<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100430,000100,1.3240,1.3240,1.3239,1.3239
EURUSD,20100430,000200,1.3239,1.3239,1.3239,1.3239
EURUSD,20100430,000300,1.3240,1.3241,1.3240,1.3241
EURUSD,20100430,000400,1.3241,1.3241,1.3240,1.3241
EURUSD,20100430,000500,1.3241,1.3241,1.3240,1.3240
EURUSD,20100430,000600,1.3239,1.3239,1.3235,1.3235
EURUSD,20100430,000700,1.3235,1.3237,1.3235,1.3237
EURUSD,20100430,000800,1.3238,1.3238,1.3236,1.3236
EURUSD,20100430,000900,1.3236,1.3236,1.3235,1.3236
EURUSD,20100430,001000,1.3236,1.3236,1.3235,1.3236
EURUSD,20100430,001100,1.3236,1.3237,1.3233,1.3233
EURUSD,20100430,001200,1.3232,1.3235,1.3232,1.3234
EURUSD,20100430,001300,1.3234,1.3234,1.3232,1.3234
EURUSD,20100430,001400,1.3234,1.3234,1.3233,1.3233
EURUSD,20100430,001500,1.3233,1.3234,1.3233,1.3234
EURUSD,20100430,001600,1.3233,1.3234,1.3233,1.3233
EURUSD,20100430,001700,1.3234,1.3234,1.3234,1.3234
EURUSD,20100430,001800,1.3234,1.3234,1.3233,1.3233
EURUSD,20100430,001900,1.3234,1.3234,1.3234,1.3234
EURUSD,20100430,002000,1.3234,1.3234,1.3234,1.3234
EURUSD,20100430,002100,1.3234,1.3234,1.3234,1.3234
EURUSD,20100430,002200,1.3235,1.3236,1.3235,1.3235
EURUSD,20100430,002300,1.3234,1.3236,1.3234,1.3236
EURUSD,20100430,002400,1.3236,1.3236,1.3235,1.3235
EURUSD,20100430,002500,1.3236,1.3240,1.3236,1.3240
EURUSD,20100430,002600,1.3241,1.3243,1.3241,1.3243
EURUSD,20100430,002700,1.3242,1.3244,1.3242,1.3242
EURUSD,20100430,002800,1.3242,1.3242,1.3242,1.3242
EURUSD,20100430,002900,1.3242,1.3242,1.3241,1.3241
EURUSD,20100430,003000,1.3242,1.3243,1.3241,1.3241
EURUSD,20100430,003100,1.3240,1.3240,1.3240,1.3240
EURUSD,20100430,003200,1.3240,1.3241,1.3240,1.3241
EURUSD,20100430,003300,1.3241,1.3246,1.3241,1.3246
EURUSD,20100430,003400,1.3246,1.3247,1.3245,1.3245
EURUSD,20100430,003500,1.3246,1.3249,1.3246,1.3249
EURUSD,20100430,003600,1.3250,1.3255,1.3250,1.3252
EURUSD,20100430,003700,1.3251,1.3251,1.3250,1.3250
EURUSD,20100430,003800,1.3250,1.3251,1.3249,1.3251
EURUSD,20100430,003900,1.3252,1.3252,1.3251,1.3252
EURUSD,20100430,004000,1.3253,1.3257,1.3253,1.3257
EURUSD,20100430,004100,1.3256,1.3256,1.3254,1.3254
EURUSD,20100430,004200,1.3254,1.3255,1.3254,1.3254
EURUSD,20100430,004300,1.3254,1.3255,1.3254,1.3255
EURUSD,20100430,004400,1.3255,1.3255,1.3254,1.3254
EURUSD,20100430,004500,1.3253,1.3254,1.3249,1.3249
EURUSD,20100430,004600,1.3250,1.3252,1.3250,1.3252
EURUSD,20100430,004700,1.3253,1.3254,1.3253,1.3254
EURUSD,20100430,004800,1.3255,1.3255,1.3254,1.3254
EURUSD,20100430,004900,1.3255,1.3256,1.3254,1.3256
EURUSD,20100430,005000,1.3257,1.3263,1.3257,1.3263
EURUSD,20100430,005100,1.3262,1.3262,1.3260,1.3260
EURUSD,20100430,005200,1.3261,1.3261,1.3261,1.3261
EURUSD,20100430,005300,1.3260,1.3261,1.3260,1.3261
EURUSD,20100430,005400,1.3260,1.3262,1.3260,1.3262
EURUSD,20100430,005500,1.3262,1.3262,1.3260,1.3260
EURUSD,20100430,005600,1.3259,1.3259,1.3259,1.3259
EURUSD,20100430,005700,1.3259,1.3260,1.3259,1.3259
EURUSD,20100430,005800,1.3260,1.3260,1.3259,1.3260
EURUSD,20100430,005900,1.3261,1.3261,1.3260,1.3261
EURUSD,20100430,010000,1.3262,1.3263,1.3262,1.3262
EURUSD,20100430,010100,1.3263,1.3263,1.3261,1.3262
EURUSD,20100430,010200,1.3261,1.3261,1.3261,1.3261
EURUSD,20100430,010300,1.3261,1.3262,1.3261,1.3261
EURUSD,20100430,010400,1.3261,1.3262,1.3261,1.3261
EURUSD,20100430,010500,1.3261,1.3261,1.3260,1.3261
EURUSD,20100430,010600,1.3260,1.3261,1.3260,1.3261
EURUSD,20100430,010700,1.3260,1.3261,1.3260,1.3260
EURUSD,20100430,010800,1.3260,1.3260,1.3259,1.3260
EURUSD,20100430,010900,1.3259,1.3260,1.3259,1.3259
EURUSD,20100430,011000,1.3260,1.3260,1.3259,1.3259
EURUSD,20100430,011100,1.3259,1.3259,1.3259,1.3259
EURUSD,20100430,011200,1.3260,1.3261,1.3260,1.3261
EURUSD,20100430,011300,1.3260,1.3260,1.3260,1.3260
EURUSD,20100430,011400,1.3259,1.3260,1.3259,1.3260
EURUSD,20100430,011500,1.3260,1.3260,1.3259,1.3259
EURUSD,20100430,011600,1.3259,1.3260,1.3259,1.3259
EURUSD,20100430,011700,1.3259,1.3260,1.3259,1.3260
EURUSD,20100430,011800,1.3260,1.3261,1.3260,1.3261
EURUSD,20100430,011900,1.3260,1.3260,1.3259,1.3259
EURUSD,20100430,012000,1.3259,1.3259,1.3258,1.3258
EURUSD,20100430,012100,1.3259,1.3259,1.3258,1.3258
EURUSD,20100430,012200,1.3258,1.3258,1.3258,1.3258
EURUSD,20100430,012300,1.3258,1.3258,1.3258,1.3258
EURUSD,20100430,012400,1.3257,1.3257,1.3256,1.3256
EURUSD,20100430,012500,1.3256,1.3257,1.3256,1.3257
EURUSD,20100430,012600,1.3258,1.3258,1.3258,1.3258
EURUSD,20100430,012700,1.3257,1.3257,1.3257,1.3257
EURUSD,20100430,012800,1.3257,1.3257,1.3255,1.3255
EURUSD,20100430,012900,1.3255,1.3255,1.3255,1.3255
EURUSD,20100430,013000,1.3256,1.3257,1.3256,1.3257
EURUSD,20100430,013100,1.3258,1.3258,1.3257,1.3257
EURUSD,20100430,013200,1.3258,1.3258,1.3257,1.3257
EURUSD,20100430,013300,1.3257,1.3257,1.3257,1.3257
EURUSD,20100430,013400,1.3257,1.3258,1.3257,1.3258
EURUSD,20100430,013500,1.3258,1.3258,1.3257,1.3257
EURUSD,20100430,013600,1.3257,1.3258,1.3257,1.3258
EURUSD,20100430,013700,1.3258,1.3260,1.3258,1.3260
EURUSD,20100430,013800,1.3260,1.3261,1.3259,1.3259
EURUSD,20100430,013900,1.3258,1.3258,1.3257,1.3257
EURUSD,20100430,014000,1.3258,1.3258,1.3258,1.3258
EURUSD,20100430,014100,1.3259,1.3259,1.3257,1.3257
EURUSD,20100430,014200,1.3256,1.3257,1.3256,1.3256
EURUSD,20100430,014300,1.3256,1.3256,1.3255,1.3255
EURUSD,20100430,014400,1.3256,1.3257,1.3256,1.3257
EURUSD,20100430,014500,1.3257,1.3258,1.3257,1.3258
EURUSD,20100430,014600,1.3257,1.3257,1.3256,1.3257
EURUSD,20100430,014700,1.3257,1.3257,1.3256,1.3257
EURUSD,20100430,014800,1.3256,1.3257,1.3256,1.3257
EURUSD,20100430,014900,1.3257,1.3257,1.3256,1.3257
EURUSD,20100430,015000,1.3256,1.3257,1.3255,1.3255
EURUSD,20100430,015100,1.3256,1.3257,1.3256,1.3257
EURUSD,20100430,015200,1.3257,1.3257,1.3256,1.3257
EURUSD,20100430,015300,1.3256,1.3257,1.3255,1.3256
EURUSD,20100430,015400,1.3256,1.3256,1.3255,1.3255
EURUSD,20100430,015500,1.3255,1.3255,1.3255,1.3255
EURUSD,20100430,015600,1.3255,1.3255,1.3254,1.3254
EURUSD,20100430,015700,1.3255,1.3255,1.3252,1.3252
EURUSD,20100430,015800,1.3252,1.3253,1.3250,1.3250
EURUSD,20100430,015900,1.3250,1.3250,1.3249,1.3249
EURUSD,20100430,020000,1.3248,1.3248,1.3248,1.3248
EURUSD,20100430,020100,1.3249,1.3252,1.3249,1.3251
EURUSD,20100430,020200,1.3250,1.3252,1.3249,1.3249
EURUSD,20100430,020300,1.3249,1.3250,1.3249,1.3250
EURUSD,20100430,020400,1.3250,1.3251,1.3249,1.3249
EURUSD,20100430,020500,1.3249,1.3249,1.3249,1.3249
EURUSD,20100430,020600,1.3250,1.3251,1.3250,1.3251
EURUSD,20100430,020700,1.3250,1.3251,1.3250,1.3251
EURUSD,20100430,020800,1.3250,1.3251,1.3250,1.3250
EURUSD,20100430,020900,1.3250,1.3251,1.3250,1.3250
EURUSD,20100430,021000,1.3250,1.3250,1.3250,1.3250
EURUSD,20100430,021100,1.3249,1.3249,1.3249,1.3249
EURUSD,20100430,021200,1.3249,1.3249,1.3247,1.3248
EURUSD,20100430,021300,1.3247,1.3247,1.3244,1.3245
EURUSD,20100430,021400,1.3245,1.3245,1.3244,1.3245
EURUSD,20100430,021500,1.3245,1.3245,1.3245,1.3245
EURUSD,20100430,021600,1.3246,1.3246,1.3245,1.3246
EURUSD,20100430,021700,1.3245,1.3245,1.3245,1.3245
EURUSD,20100430,021800,1.3246,1.3247,1.3245,1.3247
EURUSD,20100430,021900,1.3247,1.3247,1.3246,1.3246
EURUSD,20100430,022000,1.3247,1.3247,1.3246,1.3247
EURUSD,20100430,022100,1.3247,1.3247,1.3247,1.3247
EURUSD,20100430,022200,1.3247,1.3247,1.3247,1.3247
EURUSD,20100430,022300,1.3246,1.3246,1.3245,1.3245
EURUSD,20100430,022400,1.3246,1.3246,1.3245,1.3246
EURUSD,20100430,022500,1.3246,1.3246,1.3246,1.3246
EURUSD,20100430,022600,1.3247,1.3247,1.3246,1.3246
EURUSD,20100430,022700,1.3245,1.3245,1.3245,1.3245
EURUSD,20100430,022800,1.3246,1.3246,1.3246,1.3246
EURUSD,20100430,022900,1.3246,1.3247,1.3246,1.3247
EURUSD,20100430,023000,1.3247,1.3247,1.3246,1.3246
EURUSD,20100430,023100,1.3247,1.3247,1.3247,1.3247
EURUSD,20100430,023200,1.3247,1.3247,1.3247,1.3247
EURUSD,20100430,023300,1.3247,1.3247,1.3247,1.3247
EURUSD,20100430,023400,1.3247,1.3247,1.3247,1.3247
EURUSD,20100430,023500,1.3248,1.3249,1.3248,1.3249
EURUSD,20100430,023600,1.3249,1.3249,1.3249,1.3249
EURUSD,20100430,023700,1.3249,1.3249,1.3248,1.3248
EURUSD,20100430,023800,1.3247,1.3247,1.3247,1.3247
EURUSD,20100430,023900,1.3247,1.3247,1.3246,1.3246
EURUSD,20100430,024000,1.3245,1.3246,1.3245,1.3246
EURUSD,20100430,024100,1.3247,1.3247,1.3246,1.3246
EURUSD,20100430,024200,1.3246,1.3246,1.3245,1.3246
EURUSD,20100430,024300,1.3247,1.3247,1.3245,1.3245
EURUSD,20100430,024400,1.3244,1.3244,1.3243,1.3243
EURUSD,20100430,024500,1.3244,1.3244,1.3243,1.3244
EURUSD,20100430,024600,1.3243,1.3243,1.3241,1.3241
EURUSD,20100430,024700,1.3241,1.3242,1.3241,1.3242
EURUSD,20100430,024800,1.3243,1.3243,1.3242,1.3242
EURUSD,20100430,024900,1.3242,1.3243,1.3241,1.3241
EURUSD,20100430,025000,1.3241,1.3242,1.3241,1.3241
EURUSD,20100430,025100,1.3242,1.3242,1.3239,1.3239
EURUSD,20100430,025200,1.3238,1.3238,1.3237,1.3237
EURUSD,20100430,025300,1.3237,1.3237,1.3237,1.3237
EURUSD,20100430,025400,1.3237,1.3237,1.3236,1.3237
EURUSD,20100430,025500,1.3236,1.3236,1.3232,1.3233
EURUSD,20100430,025600,1.3232,1.3235,1.3232,1.3235
EURUSD,20100430,025700,1.3236,1.3236,1.3235,1.3236
EURUSD,20100430,025800,1.3237,1.3239,1.3237,1.3238
EURUSD,20100430,025900,1.3238,1.3238,1.3236,1.3236
EURUSD,20100430,030000,1.3235,1.3235,1.3234,1.3234
EURUSD,20100430,030100,1.3235,1.3235,1.3233,1.3233
EURUSD,20100430,030200,1.3233,1.3235,1.3233,1.3235
EURUSD,20100430,030300,1.3235,1.3235,1.3234,1.3235
EURUSD,20100430,030400,1.3236,1.3238,1.3236,1.3238
EURUSD,20100430,030500,1.3239,1.3240,1.3239,1.3240
EURUSD,20100430,030600,1.3240,1.3243,1.3240,1.3243
EURUSD,20100430,030700,1.3242,1.3243,1.3242,1.3243
EURUSD,20100430,030800,1.3243,1.3243,1.3243,1.3243
EURUSD,20100430,030900,1.3242,1.3247,1.3242,1.3247
EURUSD,20100430,031000,1.3246,1.3247,1.3245,1.3246
EURUSD,20100430,031100,1.3246,1.3246,1.3243,1.3243
EURUSD,20100430,031200,1.3243,1.3243,1.3241,1.3242
EURUSD,20100430,031300,1.3242,1.3242,1.3240,1.3242
EURUSD,20100430,031400,1.3242,1.3242,1.3241,1.3241
EURUSD,20100430,031500,1.3242,1.3242,1.3241,1.3241
EURUSD,20100430,031600,1.3240,1.3240,1.3239,1.3239
EURUSD,20100430,031700,1.3239,1.3239,1.3238,1.3238
EURUSD,20100430,031800,1.3238,1.3240,1.3238,1.3239
EURUSD,20100430,031900,1.3240,1.3240,1.3239,1.3239
EURUSD,20100430,032000,1.3238,1.3238,1.3237,1.3238
EURUSD,20100430,032100,1.3238,1.3240,1.3238,1.3240
EURUSD,20100430,032200,1.3240,1.3240,1.3237,1.3237
EURUSD,20100430,032300,1.3236,1.3236,1.3234,1.3235
EURUSD,20100430,032400,1.3236,1.3238,1.3236,1.3237
EURUSD,20100430,032500,1.3237,1.3237,1.3237,1.3237
EURUSD,20100430,032600,1.3237,1.3237,1.3236,1.3236
EURUSD,20100430,032700,1.3236,1.3237,1.3236,1.3237
EURUSD,20100430,032800,1.3237,1.3237,1.3236,1.3237
EURUSD,20100430,032900,1.3237,1.3237,1.3237,1.3237
EURUSD,20100430,033000,1.3237,1.3237,1.3235,1.3235
EURUSD,20100430,033100,1.3234,1.3234,1.3233,1.3234
EURUSD,20100430,033200,1.3234,1.3235,1.3230,1.3234
EURUSD,20100430,033300,1.3233,1.3234,1.3232,1.3232
EURUSD,20100430,033400,1.3232,1.3232,1.3232,1.3232
EURUSD,20100430,033500,1.3233,1.3234,1.3233,1.3233
EURUSD,20100430,033600,1.3233,1.3233,1.3232,1.3233
EURUSD,20100430,033700,1.3233,1.3234,1.3233,1.3234
EURUSD,20100430,033800,1.3234,1.3235,1.3234,1.3234
EURUSD,20100430,033900,1.3234,1.3235,1.3234,1.3235
EURUSD,20100430,034000,1.3236,1.3236,1.3235,1.3235
EURUSD,20100430,034100,1.3236,1.3236,1.3236,1.3236
EURUSD,20100430,034200,1.3237,1.3238,1.3236,1.3236
EURUSD,20100430,034300,1.3236,1.3237,1.3236,1.3236
EURUSD,20100430,034400,1.3237,1.3237,1.3236,1.3237
EURUSD,20100430,034500,1.3236,1.3237,1.3235,1.3237
EURUSD,20100430,034600,1.3236,1.3236,1.3234,1.3234
EURUSD,20100430,034700,1.3234,1.3234,1.3233,1.3233
EURUSD,20100430,034800,1.3233,1.3233,1.3232,1.3233
EURUSD,20100430,034900,1.3233,1.3234,1.3233,1.3233
EURUSD,20100430,035000,1.3232,1.3232,1.3231,1.3231
EURUSD,20100430,035100,1.3231,1.3231,1.3231,1.3231
EURUSD,20100430,035200,1.3231,1.3233,1.3231,1.3233
EURUSD,20100430,035300,1.3232,1.3232,1.3230,1.3230
EURUSD,20100430,035400,1.3229,1.3229,1.3226,1.3226
EURUSD,20100430,035500,1.3227,1.3228,1.3227,1.3227
EURUSD,20100430,035600,1.3227,1.3229,1.3227,1.3229
EURUSD,20100430,035700,1.3229,1.3229,1.3228,1.3228
EURUSD,20100430,035800,1.3227,1.3230,1.3227,1.3228
EURUSD,20100430,035900,1.3228,1.3229,1.3228,1.3228
EURUSD,20100430,040000,1.3227,1.3228,1.3226,1.3228
EURUSD,20100430,040100,1.3227,1.3227,1.3226,1.3227
EURUSD,20100430,040200,1.3228,1.3228,1.3226,1.3226
EURUSD,20100430,040300,1.3225,1.3226,1.3225,1.3226
EURUSD,20100430,040400,1.3226,1.3227,1.3225,1.3227
EURUSD,20100430,040500,1.3227,1.3227,1.3225,1.3226
EURUSD,20100430,040600,1.3226,1.3226,1.3226,1.3226
EURUSD,20100430,040700,1.3225,1.3226,1.3225,1.3225
EURUSD,20100430,040800,1.3225,1.3225,1.3224,1.3225
EURUSD,20100430,040900,1.3225,1.3225,1.3224,1.3225
EURUSD,20100430,041000,1.3226,1.3227,1.3226,1.3226
EURUSD,20100430,041100,1.3226,1.3226,1.3224,1.3224
EURUSD,20100430,041200,1.3224,1.3225,1.3223,1.3225
EURUSD,20100430,041300,1.3226,1.3226,1.3225,1.3225
EURUSD,20100430,041400,1.3225,1.3225,1.3225,1.3225
EURUSD,20100430,041500,1.3226,1.3228,1.3226,1.3228
EURUSD,20100430,041600,1.3227,1.3227,1.3227,1.3227
EURUSD,20100430,041700,1.3227,1.3227,1.3227,1.3227
EURUSD,20100430,041800,1.3227,1.3228,1.3227,1.3228
EURUSD,20100430,041900,1.3228,1.3231,1.3228,1.3231
EURUSD,20100430,042000,1.3231,1.3233,1.3231,1.3232
EURUSD,20100430,042100,1.3233,1.3233,1.3232,1.3232
EURUSD,20100430,042200,1.3233,1.3234,1.3233,1.3234
EURUSD,20100430,042300,1.3234,1.3234,1.3233,1.3234
EURUSD,20100430,042400,1.3234,1.3234,1.3234,1.3234
EURUSD,20100430,042500,1.3234,1.3234,1.3234,1.3234
EURUSD,20100430,042600,1.3234,1.3234,1.3234,1.3234
EURUSD,20100430,042700,1.3234,1.3234,1.3234,1.3234
EURUSD,20100430,042800,1.3234,1.3234,1.3233,1.3233
EURUSD,20100430,042900,1.3233,1.3233,1.3232,1.3232
EURUSD,20100430,043000,1.3232,1.3232,1.3231,1.3231
EURUSD,20100430,043100,1.3231,1.3232,1.3231,1.3232
EURUSD,20100430,043200,1.3232,1.3234,1.3232,1.3234
EURUSD,20100430,043300,1.3234,1.3234,1.3233,1.3233
EURUSD,20100430,043400,1.3233,1.3234,1.3233,1.3234
EURUSD,20100430,043500,1.3234,1.3234,1.3234,1.3234
EURUSD,20100430,043600,1.3234,1.3234,1.3233,1.3233
EURUSD,20100430,043700,1.3233,1.3233,1.3233,1.3233
EURUSD,20100430,043800,1.3234,1.3234,1.3232,1.3232
EURUSD,20100430,043900,1.3232,1.3233,1.3232,1.3233
EURUSD,20100430,044000,1.3232,1.3232,1.3232,1.3232
EURUSD,20100430,044100,1.3232,1.3233,1.3231,1.3233
EURUSD,20100430,044200,1.3234,1.3234,1.3233,1.3233
EURUSD,20100430,044300,1.3233,1.3234,1.3233,1.3234
EURUSD,20100430,044400,1.3234,1.3234,1.3234,1.3234
EURUSD,20100430,044500,1.3235,1.3235,1.3234,1.3235
EURUSD,20100430,044600,1.3235,1.3235,1.3233,1.3233
EURUSD,20100430,044700,1.3234,1.3234,1.3234,1.3234
EURUSD,20100430,044800,1.3234,1.3234,1.3234,1.3234
EURUSD,20100430,044900,1.3235,1.3237,1.3235,1.3237
EURUSD,20100430,045000,1.3238,1.3238,1.3237,1.3237
EURUSD,20100430,045100,1.3237,1.3237,1.3236,1.3237
EURUSD,20100430,045200,1.3236,1.3237,1.3236,1.3236
EURUSD,20100430,045300,1.3235,1.3236,1.3235,1.3236
EURUSD,20100430,045400,1.3236,1.3236,1.3236,1.3236
EURUSD,20100430,045500,1.3235,1.3236,1.3235,1.3236
EURUSD,20100430,045600,1.3236,1.3236,1.3236,1.3236
EURUSD,20100430,045700,1.3235,1.3235,1.3235,1.3235
EURUSD,20100430,045800,1.3235,1.3235,1.3235,1.3235
EURUSD,20100430,045900,1.3235,1.3235,1.3234,1.3234
EURUSD,20100430,050000,1.3235,1.3235,1.3234,1.3234
EURUSD,20100430,050100,1.3234,1.3235,1.3234,1.3235
EURUSD,20100430,050200,1.3234,1.3235,1.3234,1.3235
EURUSD,20100430,050300,1.3235,1.3235,1.3235,1.3235
EURUSD,20100430,050400,1.3235,1.3235,1.3235,1.3235
EURUSD,20100430,050500,1.3236,1.3237,1.3236,1.3237
EURUSD,20100430,050600,1.3238,1.3239,1.3237,1.3237
EURUSD,20100430,050700,1.3238,1.3238,1.3237,1.3237
EURUSD,20100430,050800,1.3237,1.3237,1.3235,1.3235
EURUSD,20100430,050900,1.3235,1.3236,1.3235,1.3236
EURUSD,20100430,051000,1.3235,1.3236,1.3235,1.3236
EURUSD,20100430,051100,1.3236,1.3236,1.3235,1.3236
EURUSD,20100430,051200,1.3236,1.3237,1.3235,1.3236
EURUSD,20100430,051300,1.3237,1.3238,1.3237,1.3237
EURUSD,20100430,051400,1.3237,1.3237,1.3236,1.3236
EURUSD,20100430,051500,1.3237,1.3237,1.3236,1.3236
EURUSD,20100430,051600,1.3237,1.3237,1.3236,1.3236
EURUSD,20100430,051700,1.3237,1.3237,1.3236,1.3237
EURUSD,20100430,051800,1.3237,1.3237,1.3237,1.3237
EURUSD,20100430,051900,1.3238,1.3239,1.3238,1.3239
EURUSD,20100430,052000,1.3240,1.3240,1.3239,1.3239
EURUSD,20100430,052100,1.3239,1.3239,1.3239,1.3239
EURUSD,20100430,052200,1.3239,1.3239,1.3239,1.3239
EURUSD,20100430,052300,1.3239,1.3240,1.3239,1.3239
EURUSD,20100430,052400,1.3239,1.3239,1.3237,1.3237
EURUSD,20100430,052500,1.3237,1.3240,1.3237,1.3240
EURUSD,20100430,052600,1.3239,1.3240,1.3239,1.3239
EURUSD,20100430,052700,1.3239,1.3240,1.3239,1.3240
EURUSD,20100430,052800,1.3240,1.3240,1.3240,1.3240
EURUSD,20100430,052900,1.3240,1.3240,1.3240,1.3240
EURUSD,20100430,053000,1.3241,1.3242,1.3241,1.3242
EURUSD,20100430,053100,1.3242,1.3242,1.3242,1.3242
EURUSD,20100430,053200,1.3242,1.3242,1.3242,1.3242
EURUSD,20100430,053300,1.3242,1.3243,1.3242,1.3242
EURUSD,20100430,053400,1.3243,1.3243,1.3243,1.3243
EURUSD,20100430,053500,1.3243,1.3244,1.3243,1.3243
EURUSD,20100430,053600,1.3243,1.3243,1.3243,1.3243
EURUSD,20100430,053700,1.3243,1.3243,1.3242,1.3242
EURUSD,20100430,053800,1.3242,1.3243,1.3242,1.3243
EURUSD,20100430,053900,1.3243,1.3243,1.3243,1.3243
EURUSD,20100430,054000,1.3243,1.3243,1.3243,1.3243
EURUSD,20100430,054100,1.3242,1.3244,1.3242,1.3244
EURUSD,20100430,054200,1.3245,1.3245,1.3244,1.3244
EURUSD,20100430,054300,1.3244,1.3245,1.3244,1.3245
EURUSD,20100430,054400,1.3244,1.3244,1.3244,1.3244
EURUSD,20100430,054500,1.3243,1.3244,1.3243,1.3244
EURUSD,20100430,054600,1.3244,1.3244,1.3244,1.3244
EURUSD,20100430,054700,1.3244,1.3244,1.3244,1.3244
EURUSD,20100430,054800,1.3244,1.3244,1.3244,1.3244
EURUSD,20100430,054900,1.3244,1.3244,1.3243,1.3243
EURUSD,20100430,055000,1.3244,1.3245,1.3244,1.3244
EURUSD,20100430,055100,1.3244,1.3245,1.3244,1.3245
EURUSD,20100430,055200,1.3245,1.3245,1.3243,1.3243
EURUSD,20100430,055300,1.3243,1.3243,1.3243,1.3243
EURUSD,20100430,055400,1.3244,1.3245,1.3244,1.3245
EURUSD,20100430,055500,1.3244,1.3246,1.3244,1.3245
EURUSD,20100430,055600,1.3245,1.3246,1.3245,1.3246
EURUSD,20100430,055700,1.3245,1.3245,1.3244,1.3245
EURUSD,20100430,055800,1.3246,1.3248,1.3246,1.3248
EURUSD,20100430,055900,1.3249,1.3253,1.3249,1.3253
EURUSD,20100430,060000,1.3254,1.3254,1.3250,1.3251
EURUSD,20100430,060100,1.3250,1.3250,1.3248,1.3248
EURUSD,20100430,060200,1.3247,1.3248,1.3247,1.3248
EURUSD,20100430,060300,1.3248,1.3250,1.3248,1.3249
EURUSD,20100430,060400,1.3250,1.3251,1.3249,1.3250
EURUSD,20100430,060500,1.3251,1.3252,1.3251,1.3251
EURUSD,20100430,060600,1.3250,1.3250,1.3249,1.3249
EURUSD,20100430,060700,1.3249,1.3249,1.3248,1.3248
EURUSD,20100430,060800,1.3249,1.3249,1.3248,1.3248
EURUSD,20100430,060900,1.3249,1.3250,1.3248,1.3248
EURUSD,20100430,061000,1.3248,1.3249,1.3246,1.3246
EURUSD,20100430,061100,1.3247,1.3247,1.3246,1.3246
EURUSD,20100430,061200,1.3247,1.3248,1.3247,1.3248
EURUSD,20100430,061300,1.3248,1.3248,1.3247,1.3247
EURUSD,20100430,061400,1.3246,1.3247,1.3246,1.3247
EURUSD,20100430,061500,1.3247,1.3247,1.3247,1.3247
EURUSD,20100430,061600,1.3247,1.3248,1.3246,1.3248
EURUSD,20100430,061700,1.3248,1.3249,1.3248,1.3249
EURUSD,20100430,061800,1.3249,1.3250,1.3249,1.3250
EURUSD,20100430,061900,1.3250,1.3250,1.3249,1.3250
EURUSD,20100430,062000,1.3250,1.3250,1.3249,1.3249
EURUSD,20100430,062100,1.3250,1.3250,1.3249,1.3249
EURUSD,20100430,062200,1.3250,1.3250,1.3247,1.3247
EURUSD,20100430,062300,1.3246,1.3246,1.3244,1.3244
EURUSD,20100430,062400,1.3243,1.3244,1.3243,1.3243
EURUSD,20100430,062500,1.3242,1.3243,1.3242,1.3243
EURUSD,20100430,062600,1.3244,1.3247,1.3244,1.3246
EURUSD,20100430,062700,1.3246,1.3248,1.3246,1.3248
EURUSD,20100430,062800,1.3248,1.3249,1.3246,1.3247
EURUSD,20100430,062900,1.3247,1.3249,1.3247,1.3249
EURUSD,20100430,063000,1.3249,1.3251,1.3249,1.3250
EURUSD,20100430,063100,1.3251,1.3251,1.3250,1.3250
EURUSD,20100430,063200,1.3251,1.3252,1.3251,1.3251
EURUSD,20100430,063300,1.3251,1.3251,1.3250,1.3250
EURUSD,20100430,063400,1.3250,1.3251,1.3250,1.3250
EURUSD,20100430,063500,1.3251,1.3251,1.3249,1.3249
EURUSD,20100430,063600,1.3249,1.3250,1.3249,1.3250
EURUSD,20100430,063700,1.3249,1.3250,1.3248,1.3249
EURUSD,20100430,063800,1.3250,1.3250,1.3249,1.3250
EURUSD,20100430,063900,1.3250,1.3251,1.3250,1.3251
EURUSD,20100430,064000,1.3251,1.3251,1.3251,1.3251
EURUSD,20100430,064100,1.3251,1.3251,1.3251,1.3251
EURUSD,20100430,064200,1.3251,1.3251,1.3250,1.3250
EURUSD,20100430,064300,1.3250,1.3250,1.3250,1.3250
EURUSD,20100430,064400,1.3250,1.3251,1.3250,1.3251
EURUSD,20100430,064500,1.3250,1.3250,1.3249,1.3250
EURUSD,20100430,064600,1.3249,1.3249,1.3248,1.3249
EURUSD,20100430,064700,1.3249,1.3250,1.3249,1.3249
EURUSD,20100430,064800,1.3248,1.3249,1.3248,1.3248
EURUSD,20100430,064900,1.3248,1.3248,1.3248,1.3248
EURUSD,20100430,065000,1.3249,1.3249,1.3246,1.3248
EURUSD,20100430,065100,1.3248,1.3248,1.3247,1.3247
EURUSD,20100430,065200,1.3246,1.3247,1.3246,1.3247
EURUSD,20100430,065300,1.3247,1.3247,1.3246,1.3246
EURUSD,20100430,065400,1.3246,1.3246,1.3246,1.3246
EURUSD,20100430,065500,1.3247,1.3247,1.3247,1.3247
EURUSD,20100430,065600,1.3247,1.3247,1.3245,1.3245
EURUSD,20100430,065700,1.3244,1.3244,1.3241,1.3241
EURUSD,20100430,065800,1.3242,1.3243,1.3242,1.3243
EURUSD,20100430,065900,1.3244,1.3244,1.3244,1.3244
EURUSD,20100430,070000,1.3245,1.3246,1.3245,1.3245
EURUSD,20100430,070100,1.3244,1.3246,1.3244,1.3246
EURUSD,20100430,070200,1.3246,1.3246,1.3244,1.3244
EURUSD,20100430,070300,1.3243,1.3243,1.3242,1.3243
EURUSD,20100430,070400,1.3243,1.3243,1.3243,1.3243
EURUSD,20100430,070500,1.3243,1.3243,1.3242,1.3242
EURUSD,20100430,070600,1.3242,1.3243,1.3242,1.3243
EURUSD,20100430,070700,1.3242,1.3243,1.3242,1.3242
EURUSD,20100430,070800,1.3243,1.3243,1.3242,1.3243
EURUSD,20100430,070900,1.3243,1.3243,1.3241,1.3242
EURUSD,20100430,071000,1.3243,1.3243,1.3243,1.3243
EURUSD,20100430,071100,1.3242,1.3242,1.3241,1.3242
EURUSD,20100430,071200,1.3243,1.3243,1.3241,1.3241
EURUSD,20100430,071300,1.3241,1.3242,1.3241,1.3242
EURUSD,20100430,071400,1.3241,1.3241,1.3241,1.3241
EURUSD,20100430,071500,1.3240,1.3240,1.3239,1.3239
EURUSD,20100430,071600,1.3239,1.3239,1.3239,1.3239
EURUSD,20100430,071700,1.3239,1.3239,1.3236,1.3237
EURUSD,20100430,071800,1.3237,1.3237,1.3234,1.3234
EURUSD,20100430,071900,1.3234,1.3235,1.3234,1.3234
EURUSD,20100430,072000,1.3235,1.3237,1.3235,1.3237
EURUSD,20100430,072100,1.3237,1.3237,1.3234,1.3235
EURUSD,20100430,072200,1.3240,1.3241,1.3235,1.3238
EURUSD,20100430,072300,1.3237,1.3237,1.3237,1.3237
EURUSD,20100430,072400,1.3237,1.3237,1.3237,1.3237
EURUSD,20100430,072500,1.3237,1.3237,1.3237,1.3237
EURUSD,20100430,072600,1.3238,1.3238,1.3237,1.3237
EURUSD,20100430,072700,1.3237,1.3238,1.3237,1.3238
EURUSD,20100430,072800,1.3238,1.3239,1.3238,1.3239
EURUSD,20100430,072900,1.3239,1.3240,1.3239,1.3240
EURUSD,20100430,073000,1.3240,1.3240,1.3239,1.3239
EURUSD,20100430,073100,1.3239,1.3240,1.3239,1.3240
EURUSD,20100430,073200,1.3239,1.3241,1.3239,1.3241
EURUSD,20100430,073300,1.3240,1.3241,1.3238,1.3238
EURUSD,20100430,073400,1.3239,1.3239,1.3237,1.3237
EURUSD,20100430,073500,1.3237,1.3237,1.3237,1.3237
EURUSD,20100430,073600,1.3237,1.3237,1.3235,1.3235
EURUSD,20100430,073700,1.3235,1.3235,1.3235,1.3235
EURUSD,20100430,073800,1.3235,1.3236,1.3235,1.3236
EURUSD,20100430,073900,1.3235,1.3235,1.3235,1.3235
EURUSD,20100430,074000,1.3236,1.3236,1.3235,1.3235
EURUSD,20100430,074100,1.3235,1.3235,1.3235,1.3235
EURUSD,20100430,074200,1.3235,1.3241,1.3235,1.3241
EURUSD,20100430,074300,1.3241,1.3241,1.3241,1.3241
EURUSD,20100430,074400,1.3240,1.3241,1.3240,1.3241
EURUSD,20100430,074500,1.3240,1.3240,1.3240,1.3240
EURUSD,20100430,074600,1.3239,1.3239,1.3238,1.3238
EURUSD,20100430,074700,1.3239,1.3239,1.3239,1.3239
EURUSD,20100430,074800,1.3240,1.3241,1.3240,1.3241
EURUSD,20100430,074900,1.3241,1.3242,1.3241,1.3242
EURUSD,20100430,075000,1.3242,1.3242,1.3241,1.3242
EURUSD,20100430,075100,1.3243,1.3243,1.3243,1.3243
EURUSD,20100430,075200,1.3243,1.3244,1.3243,1.3244
EURUSD,20100430,075300,1.3244,1.3244,1.3243,1.3243
EURUSD,20100430,075400,1.3242,1.3242,1.3241,1.3241
EURUSD,20100430,075500,1.3242,1.3242,1.3240,1.3240
EURUSD,20100430,075600,1.3240,1.3240,1.3239,1.3239
EURUSD,20100430,075700,1.3240,1.3241,1.3240,1.3240
EURUSD,20100430,075800,1.3241,1.3241,1.3241,1.3241
EURUSD,20100430,075900,1.3240,1.3240,1.3239,1.3239
EURUSD,20100430,080000,1.3240,1.3241,1.3240,1.3241
EURUSD,20100430,080100,1.3241,1.3241,1.3241,1.3241
EURUSD,20100430,080200,1.3242,1.3245,1.3242,1.3245
EURUSD,20100430,080300,1.3246,1.3250,1.3246,1.3250
EURUSD,20100430,080400,1.3251,1.3252,1.3250,1.3251
EURUSD,20100430,080500,1.3251,1.3254,1.3251,1.3253
EURUSD,20100430,080600,1.3254,1.3257,1.3254,1.3257
EURUSD,20100430,080700,1.3257,1.3258,1.3256,1.3257
EURUSD,20100430,080800,1.3257,1.3257,1.3255,1.3257
EURUSD,20100430,080900,1.3256,1.3258,1.3255,1.3255
EURUSD,20100430,081000,1.3256,1.3257,1.3255,1.3257
EURUSD,20100430,081100,1.3258,1.3259,1.3257,1.3257
EURUSD,20100430,081200,1.3258,1.3258,1.3257,1.3257
EURUSD,20100430,081300,1.3256,1.3256,1.3253,1.3253
EURUSD,20100430,081400,1.3252,1.3252,1.3249,1.3252
EURUSD,20100430,081500,1.3251,1.3252,1.3251,1.3252
EURUSD,20100430,081600,1.3252,1.3252,1.3251,1.3251
EURUSD,20100430,081700,1.3251,1.3253,1.3250,1.3252
EURUSD,20100430,081800,1.3251,1.3251,1.3247,1.3249
EURUSD,20100430,081900,1.3249,1.3249,1.3247,1.3248
EURUSD,20100430,082000,1.3249,1.3249,1.3245,1.3245
EURUSD,20100430,082100,1.3244,1.3247,1.3244,1.3247
EURUSD,20100430,082200,1.3248,1.3248,1.3248,1.3248
EURUSD,20100430,082300,1.3249,1.3252,1.3249,1.3251
EURUSD,20100430,082400,1.3251,1.3252,1.3251,1.3251
EURUSD,20100430,082500,1.3252,1.3255,1.3252,1.3255
EURUSD,20100430,082600,1.3256,1.3256,1.3255,1.3256
EURUSD,20100430,082700,1.3257,1.3257,1.3255,1.3255
EURUSD,20100430,082800,1.3255,1.3257,1.3255,1.3256
EURUSD,20100430,082900,1.3257,1.3257,1.3255,1.3255
EURUSD,20100430,083000,1.3256,1.3263,1.3256,1.3262
EURUSD,20100430,083100,1.3262,1.3263,1.3262,1.3263
EURUSD,20100430,083200,1.3262,1.3264,1.3262,1.3263
EURUSD,20100430,083300,1.3264,1.3264,1.3261,1.3262
EURUSD,20100430,083400,1.3262,1.3264,1.3262,1.3264
EURUSD,20100430,083500,1.3265,1.3266,1.3264,1.3265
EURUSD,20100430,083600,1.3264,1.3264,1.3263,1.3263
EURUSD,20100430,083700,1.3262,1.3263,1.3261,1.3262
EURUSD,20100430,083800,1.3262,1.3264,1.3262,1.3264
EURUSD,20100430,083900,1.3265,1.3265,1.3265,1.3265
EURUSD,20100430,084000,1.3266,1.3268,1.3266,1.3266
EURUSD,20100430,084100,1.3267,1.3268,1.3266,1.3267
EURUSD,20100430,084200,1.3266,1.3266,1.3262,1.3262
EURUSD,20100430,084300,1.3261,1.3261,1.3260,1.3260
EURUSD,20100430,084400,1.3261,1.3261,1.3260,1.3261
EURUSD,20100430,084500,1.3260,1.3261,1.3260,1.3261
EURUSD,20100430,084600,1.3261,1.3261,1.3257,1.3257
EURUSD,20100430,084700,1.3257,1.3260,1.3257,1.3259
EURUSD,20100430,084800,1.3260,1.3262,1.3260,1.3262
EURUSD,20100430,084900,1.3263,1.3265,1.3263,1.3264
EURUSD,20100430,085000,1.3265,1.3265,1.3264,1.3265
EURUSD,20100430,085100,1.3265,1.3265,1.3262,1.3262
EURUSD,20100430,085200,1.3263,1.3268,1.3263,1.3267
EURUSD,20100430,085300,1.3266,1.3271,1.3266,1.3270
EURUSD,20100430,085400,1.3271,1.3271,1.3269,1.3269
EURUSD,20100430,085500,1.3270,1.3271,1.3270,1.3271
EURUSD,20100430,085600,1.3272,1.3275,1.3272,1.3273
EURUSD,20100430,085700,1.3273,1.3273,1.3272,1.3273
EURUSD,20100430,085800,1.3274,1.3274,1.3274,1.3274
EURUSD,20100430,085900,1.3274,1.3276,1.3273,1.3276
EURUSD,20100430,090000,1.3277,1.3286,1.3277,1.3286
EURUSD,20100430,090100,1.3287,1.3287,1.3284,1.3285
EURUSD,20100430,090200,1.3285,1.3285,1.3282,1.3284
EURUSD,20100430,090300,1.3283,1.3288,1.3283,1.3288
EURUSD,20100430,090400,1.3289,1.3289,1.3285,1.3285
EURUSD,20100430,090500,1.3284,1.3284,1.3280,1.3281
EURUSD,20100430,090600,1.3282,1.3283,1.3282,1.3283
EURUSD,20100430,090700,1.3282,1.3286,1.3282,1.3286
EURUSD,20100430,090800,1.3287,1.3288,1.3284,1.3286
EURUSD,20100430,090900,1.3287,1.3289,1.3286,1.3287
EURUSD,20100430,091000,1.3286,1.3297,1.3286,1.3296
EURUSD,20100430,091100,1.3295,1.3295,1.3293,1.3294
EURUSD,20100430,091200,1.3293,1.3295,1.3293,1.3293
EURUSD,20100430,091300,1.3292,1.3302,1.3292,1.3299
EURUSD,20100430,091400,1.3300,1.3301,1.3298,1.3298
EURUSD,20100430,091500,1.3297,1.3302,1.3297,1.3302
EURUSD,20100430,091600,1.3304,1.3304,1.3297,1.3297
EURUSD,20100430,091700,1.3296,1.3298,1.3295,1.3295
EURUSD,20100430,091800,1.3294,1.3295,1.3293,1.3294
EURUSD,20100430,091900,1.3293,1.3294,1.3293,1.3293
EURUSD,20100430,092000,1.3293,1.3293,1.3291,1.3292
EURUSD,20100430,092100,1.3293,1.3293,1.3292,1.3293
EURUSD,20100430,092200,1.3292,1.3295,1.3292,1.3295
EURUSD,20100430,092300,1.3294,1.3296,1.3293,1.3296
EURUSD,20100430,092400,1.3295,1.3296,1.3294,1.3294
EURUSD,20100430,092500,1.3295,1.3300,1.3294,1.3300
EURUSD,20100430,092600,1.3299,1.3303,1.3299,1.3299
EURUSD,20100430,092700,1.3298,1.3299,1.3297,1.3297
EURUSD,20100430,092800,1.3298,1.3299,1.3297,1.3297
EURUSD,20100430,092900,1.3298,1.3298,1.3296,1.3297
EURUSD,20100430,093000,1.3296,1.3298,1.3296,1.3298
EURUSD,20100430,093100,1.3299,1.3299,1.3297,1.3297
EURUSD,20100430,093200,1.3296,1.3296,1.3294,1.3295
EURUSD,20100430,093300,1.3294,1.3295,1.3294,1.3295
EURUSD,20100430,093400,1.3294,1.3298,1.3294,1.3297
EURUSD,20100430,093500,1.3297,1.3297,1.3293,1.3293
EURUSD,20100430,093600,1.3294,1.3297,1.3294,1.3297
EURUSD,20100430,093700,1.3298,1.3298,1.3294,1.3294
EURUSD,20100430,093800,1.3295,1.3295,1.3292,1.3292
EURUSD,20100430,093900,1.3291,1.3291,1.3289,1.3290
EURUSD,20100430,094000,1.3289,1.3289,1.3286,1.3287
EURUSD,20100430,094100,1.3286,1.3289,1.3286,1.3289
EURUSD,20100430,094200,1.3290,1.3292,1.3289,1.3292
EURUSD,20100430,094300,1.3291,1.3293,1.3290,1.3293
EURUSD,20100430,094400,1.3292,1.3294,1.3292,1.3293
EURUSD,20100430,094500,1.3294,1.3295,1.3291,1.3292
EURUSD,20100430,094600,1.3293,1.3294,1.3292,1.3293
EURUSD,20100430,094700,1.3293,1.3294,1.3291,1.3291
EURUSD,20100430,094800,1.3292,1.3293,1.3290,1.3290
EURUSD,20100430,094900,1.3291,1.3292,1.3290,1.3291
EURUSD,20100430,095000,1.3291,1.3291,1.3290,1.3290
EURUSD,20100430,095100,1.3290,1.3290,1.3289,1.3289
EURUSD,20100430,095200,1.3289,1.3290,1.3288,1.3290
EURUSD,20100430,095300,1.3289,1.3291,1.3289,1.3290
EURUSD,20100430,095400,1.3291,1.3291,1.3289,1.3289
EURUSD,20100430,095500,1.3289,1.3292,1.3289,1.3292
EURUSD,20100430,095600,1.3292,1.3292,1.3291,1.3291
EURUSD,20100430,095700,1.3290,1.3291,1.3288,1.3288
EURUSD,20100430,095800,1.3289,1.3291,1.3289,1.3290
EURUSD,20100430,095900,1.3291,1.3292,1.3290,1.3292
EURUSD,20100430,100000,1.3291,1.3292,1.3291,1.3291
EURUSD,20100430,100100,1.3292,1.3292,1.3291,1.3291
EURUSD,20100430,100200,1.3291,1.3291,1.3290,1.3290
EURUSD,20100430,100300,1.3290,1.3291,1.3289,1.3290
EURUSD,20100430,100400,1.3289,1.3289,1.3285,1.3286
EURUSD,20100430,100500,1.3287,1.3291,1.3287,1.3291
EURUSD,20100430,100600,1.3290,1.3291,1.3290,1.3290
EURUSD,20100430,100700,1.3290,1.3293,1.3290,1.3293
EURUSD,20100430,100800,1.3294,1.3295,1.3292,1.3293
EURUSD,20100430,100900,1.3292,1.3293,1.3291,1.3292
EURUSD,20100430,101000,1.3291,1.3292,1.3291,1.3291
EURUSD,20100430,101100,1.3292,1.3294,1.3291,1.3293
EURUSD,20100430,101200,1.3294,1.3295,1.3294,1.3295
EURUSD,20100430,101300,1.3295,1.3295,1.3292,1.3294
EURUSD,20100430,101400,1.3293,1.3293,1.3289,1.3289
EURUSD,20100430,101500,1.3290,1.3291,1.3290,1.3291
EURUSD,20100430,101600,1.3292,1.3292,1.3288,1.3288
EURUSD,20100430,101700,1.3287,1.3290,1.3287,1.3290
EURUSD,20100430,101800,1.3290,1.3290,1.3287,1.3287
EURUSD,20100430,101900,1.3287,1.3288,1.3286,1.3288
EURUSD,20100430,102000,1.3288,1.3288,1.3288,1.3288
EURUSD,20100430,102100,1.3289,1.3292,1.3289,1.3292
EURUSD,20100430,102200,1.3291,1.3293,1.3291,1.3293
EURUSD,20100430,102300,1.3292,1.3293,1.3291,1.3291
EURUSD,20100430,102400,1.3292,1.3293,1.3292,1.3292
EURUSD,20100430,102500,1.3291,1.3293,1.3291,1.3292
EURUSD,20100430,102600,1.3292,1.3292,1.3292,1.3292
EURUSD,20100430,102700,1.3292,1.3292,1.3291,1.3291
EURUSD,20100430,102800,1.3291,1.3293,1.3291,1.3292
EURUSD,20100430,102900,1.3293,1.3296,1.3293,1.3296
EURUSD,20100430,103000,1.3295,1.3295,1.3290,1.3290
EURUSD,20100430,103100,1.3291,1.3291,1.3291,1.3291
EURUSD,20100430,103200,1.3290,1.3290,1.3288,1.3288
EURUSD,20100430,103300,1.3289,1.3289,1.3288,1.3288
EURUSD,20100430,103400,1.3288,1.3291,1.3288,1.3290
EURUSD,20100430,103500,1.3291,1.3291,1.3291,1.3291
EURUSD,20100430,103600,1.3291,1.3292,1.3291,1.3292
EURUSD,20100430,103700,1.3291,1.3292,1.3291,1.3291
EURUSD,20100430,103800,1.3290,1.3295,1.3290,1.3294
EURUSD,20100430,103900,1.3295,1.3298,1.3293,1.3298
EURUSD,20100430,104000,1.3299,1.3307,1.3298,1.3306
EURUSD,20100430,104100,1.3307,1.3307,1.3306,1.3307
EURUSD,20100430,104200,1.3306,1.3310,1.3306,1.3309
EURUSD,20100430,104300,1.3309,1.3311,1.3309,1.3309
EURUSD,20100430,104400,1.3310,1.3310,1.3308,1.3308
EURUSD,20100430,104500,1.3307,1.3308,1.3306,1.3307
EURUSD,20100430,104600,1.3307,1.3308,1.3306,1.3308
EURUSD,20100430,104700,1.3309,1.3310,1.3308,1.3309
EURUSD,20100430,104800,1.3310,1.3314,1.3310,1.3314
EURUSD,20100430,104900,1.3315,1.3315,1.3312,1.3312
EURUSD,20100430,105000,1.3313,1.3314,1.3313,1.3314
EURUSD,20100430,105100,1.3314,1.3314,1.3313,1.3314
EURUSD,20100430,105200,1.3314,1.3314,1.3314,1.3314
EURUSD,20100430,105300,1.3314,1.3315,1.3314,1.3314
EURUSD,20100430,105400,1.3315,1.3315,1.3313,1.3313
EURUSD,20100430,105500,1.3313,1.3313,1.3313,1.3313
EURUSD,20100430,105600,1.3313,1.3313,1.3311,1.3311
EURUSD,20100430,105700,1.3312,1.3312,1.3310,1.3311
EURUSD,20100430,105800,1.3311,1.3311,1.3310,1.3310
EURUSD,20100430,105900,1.3309,1.3311,1.3309,1.3310
EURUSD,20100430,110000,1.3310,1.3313,1.3310,1.3312
EURUSD,20100430,110100,1.3311,1.3313,1.3311,1.3312
EURUSD,20100430,110200,1.3311,1.3312,1.3311,1.3311
EURUSD,20100430,110300,1.3312,1.3313,1.3312,1.3313
EURUSD,20100430,110400,1.3312,1.3313,1.3312,1.3313
EURUSD,20100430,110500,1.3313,1.3313,1.3313,1.3313
EURUSD,20100430,110600,1.3314,1.3314,1.3312,1.3312
EURUSD,20100430,110700,1.3312,1.3313,1.3312,1.3312
EURUSD,20100430,110800,1.3311,1.3313,1.3311,1.3312
EURUSD,20100430,110900,1.3311,1.3311,1.3310,1.3310
EURUSD,20100430,111000,1.3311,1.3311,1.3308,1.3308
EURUSD,20100430,111100,1.3307,1.3307,1.3305,1.3305
EURUSD,20100430,111200,1.3304,1.3305,1.3304,1.3304
EURUSD,20100430,111300,1.3304,1.3306,1.3304,1.3306
EURUSD,20100430,111400,1.3305,1.3306,1.3305,1.3306
EURUSD,20100430,111500,1.3306,1.3306,1.3305,1.3306
EURUSD,20100430,111600,1.3305,1.3306,1.3305,1.3306
EURUSD,20100430,111700,1.3305,1.3306,1.3304,1.3306
EURUSD,20100430,111800,1.3305,1.3305,1.3304,1.3305
EURUSD,20100430,111900,1.3304,1.3305,1.3304,1.3304
EURUSD,20100430,112000,1.3303,1.3307,1.3303,1.3306
EURUSD,20100430,112100,1.3306,1.3306,1.3305,1.3305
EURUSD,20100430,112200,1.3305,1.3305,1.3304,1.3304
EURUSD,20100430,112300,1.3303,1.3304,1.3303,1.3304
EURUSD,20100430,112400,1.3304,1.3310,1.3304,1.3310
EURUSD,20100430,112500,1.3311,1.3312,1.3310,1.3312
EURUSD,20100430,112600,1.3313,1.3313,1.3311,1.3311
EURUSD,20100430,112700,1.3310,1.3311,1.3308,1.3310
EURUSD,20100430,112800,1.3311,1.3312,1.3310,1.3312
EURUSD,20100430,112900,1.3311,1.3311,1.3310,1.3310
EURUSD,20100430,113000,1.3309,1.3312,1.3309,1.3311
EURUSD,20100430,113100,1.3312,1.3313,1.3311,1.3312
EURUSD,20100430,113200,1.3313,1.3314,1.3310,1.3314
EURUSD,20100430,113300,1.3313,1.3313,1.3311,1.3312
EURUSD,20100430,113400,1.3311,1.3312,1.3310,1.3311
EURUSD,20100430,113500,1.3311,1.3313,1.3310,1.3312
EURUSD,20100430,113600,1.3311,1.3313,1.3311,1.3313
EURUSD,20100430,113700,1.3313,1.3313,1.3311,1.3312
EURUSD,20100430,113800,1.3312,1.3312,1.3310,1.3310
EURUSD,20100430,113900,1.3309,1.3310,1.3307,1.3308
EURUSD,20100430,114000,1.3309,1.3315,1.3309,1.3313
EURUSD,20100430,114100,1.3312,1.3313,1.3312,1.3312
EURUSD,20100430,114200,1.3311,1.3311,1.3308,1.3309
EURUSD,20100430,114300,1.3310,1.3313,1.3310,1.3312
EURUSD,20100430,114400,1.3313,1.3313,1.3312,1.3313
EURUSD,20100430,114500,1.3313,1.3313,1.3312,1.3312
EURUSD,20100430,114600,1.3312,1.3312,1.3311,1.3311
EURUSD,20100430,114700,1.3311,1.3312,1.3310,1.3311
EURUSD,20100430,114800,1.3312,1.3313,1.3312,1.3313
EURUSD,20100430,114900,1.3314,1.3322,1.3314,1.3321
EURUSD,20100430,115000,1.3322,1.3326,1.3320,1.3326
EURUSD,20100430,115100,1.3326,1.3328,1.3325,1.3325
EURUSD,20100430,115200,1.3324,1.3330,1.3324,1.3329
EURUSD,20100430,115300,1.3330,1.3331,1.3327,1.3327
EURUSD,20100430,115400,1.3326,1.3329,1.3325,1.3325
EURUSD,20100430,115500,1.3324,1.3328,1.3324,1.3328
EURUSD,20100430,115600,1.3327,1.3327,1.3324,1.3325
EURUSD,20100430,115700,1.3325,1.3325,1.3324,1.3324
EURUSD,20100430,115800,1.3324,1.3325,1.3324,1.3324
EURUSD,20100430,115900,1.3323,1.3323,1.3322,1.3322
EURUSD,20100430,120000,1.3321,1.3321,1.3320,1.3321
EURUSD,20100430,120100,1.3322,1.3322,1.3321,1.3321
EURUSD,20100430,120200,1.3322,1.3322,1.3321,1.3321
EURUSD,20100430,120300,1.3322,1.3322,1.3321,1.3321
EURUSD,20100430,120400,1.3321,1.3321,1.3318,1.3319
EURUSD,20100430,120500,1.3320,1.3321,1.3320,1.3321
EURUSD,20100430,120600,1.3320,1.3320,1.3318,1.3319
EURUSD,20100430,120700,1.3318,1.3320,1.3318,1.3319
EURUSD,20100430,120800,1.3320,1.3320,1.3318,1.3319
EURUSD,20100430,120900,1.3320,1.3320,1.3319,1.3320
EURUSD,20100430,121000,1.3320,1.3321,1.3319,1.3319
EURUSD,20100430,121100,1.3318,1.3319,1.3317,1.3319
EURUSD,20100430,121200,1.3318,1.3318,1.3317,1.3317
EURUSD,20100430,121300,1.3318,1.3319,1.3318,1.3318
EURUSD,20100430,121400,1.3317,1.3317,1.3313,1.3314
EURUSD,20100430,121500,1.3315,1.3316,1.3315,1.3315
EURUSD,20100430,121600,1.3315,1.3315,1.3314,1.3314
EURUSD,20100430,121700,1.3313,1.3313,1.3309,1.3310
EURUSD,20100430,121800,1.3309,1.3309,1.3308,1.3308
EURUSD,20100430,121900,1.3309,1.3310,1.3308,1.3309
EURUSD,20100430,122000,1.3310,1.3310,1.3309,1.3309
EURUSD,20100430,122100,1.3308,1.3308,1.3304,1.3304
EURUSD,20100430,122200,1.3303,1.3303,1.3302,1.3303
EURUSD,20100430,122300,1.3302,1.3303,1.3301,1.3303
EURUSD,20100430,122400,1.3304,1.3306,1.3304,1.3305
EURUSD,20100430,122500,1.3306,1.3309,1.3306,1.3309
EURUSD,20100430,122600,1.3308,1.3309,1.3307,1.3307
EURUSD,20100430,122700,1.3306,1.3306,1.3306,1.3306
EURUSD,20100430,122800,1.3306,1.3308,1.3306,1.3308
EURUSD,20100430,122900,1.3307,1.3308,1.3307,1.3307
EURUSD,20100430,123000,1.3307,1.3308,1.3307,1.3308
EURUSD,20100430,123100,1.3308,1.3310,1.3308,1.3310
EURUSD,20100430,123200,1.3311,1.3313,1.3310,1.3313
EURUSD,20100430,123300,1.3312,1.3313,1.3311,1.3311
EURUSD,20100430,123400,1.3310,1.3311,1.3310,1.3311
EURUSD,20100430,123500,1.3311,1.3311,1.3310,1.3311
EURUSD,20100430,123600,1.3311,1.3311,1.3310,1.3310
EURUSD,20100430,123700,1.3310,1.3312,1.3309,1.3312
EURUSD,20100430,123800,1.3312,1.3312,1.3312,1.3312
EURUSD,20100430,123900,1.3313,1.3313,1.3313,1.3313
EURUSD,20100430,124000,1.3314,1.3314,1.3313,1.3313
EURUSD,20100430,124100,1.3314,1.3314,1.3313,1.3313
EURUSD,20100430,124200,1.3314,1.3314,1.3313,1.3314
EURUSD,20100430,124300,1.3314,1.3316,1.3314,1.3315
EURUSD,20100430,124400,1.3316,1.3317,1.3316,1.3316
EURUSD,20100430,124500,1.3316,1.3316,1.3315,1.3315
EURUSD,20100430,124600,1.3315,1.3316,1.3315,1.3315
EURUSD,20100430,124700,1.3316,1.3316,1.3313,1.3313
EURUSD,20100430,124800,1.3313,1.3313,1.3311,1.3312
EURUSD,20100430,124900,1.3313,1.3314,1.3312,1.3314
EURUSD,20100430,125000,1.3313,1.3314,1.3313,1.3314
EURUSD,20100430,125100,1.3315,1.3317,1.3315,1.3316
EURUSD,20100430,125200,1.3316,1.3316,1.3314,1.3314
EURUSD,20100430,125300,1.3314,1.3314,1.3314,1.3314
EURUSD,20100430,125400,1.3314,1.3314,1.3311,1.3312
EURUSD,20100430,125500,1.3312,1.3312,1.3312,1.3312
EURUSD,20100430,125600,1.3311,1.3312,1.3311,1.3312
EURUSD,20100430,125700,1.3313,1.3315,1.3313,1.3313
EURUSD,20100430,125800,1.3314,1.3314,1.3313,1.3313
EURUSD,20100430,125900,1.3312,1.3312,1.3310,1.3311
EURUSD,20100430,130000,1.3312,1.3312,1.3310,1.3311
EURUSD,20100430,130100,1.3313,1.3313,1.3311,1.3312
EURUSD,20100430,130200,1.3313,1.3313,1.3312,1.3313
EURUSD,20100430,130300,1.3313,1.3313,1.3312,1.3313
EURUSD,20100430,130400,1.3313,1.3314,1.3313,1.3314
EURUSD,20100430,130500,1.3313,1.3313,1.3312,1.3313
EURUSD,20100430,130600,1.3313,1.3313,1.3313,1.3313
EURUSD,20100430,130700,1.3312,1.3312,1.3309,1.3309
EURUSD,20100430,130800,1.3310,1.3311,1.3310,1.3311
EURUSD,20100430,130900,1.3312,1.3314,1.3312,1.3313
EURUSD,20100430,131000,1.3312,1.3316,1.3312,1.3314
EURUSD,20100430,131100,1.3313,1.3315,1.3313,1.3314
EURUSD,20100430,131200,1.3313,1.3316,1.3313,1.3316
EURUSD,20100430,131300,1.3316,1.3316,1.3314,1.3314
EURUSD,20100430,131400,1.3314,1.3315,1.3314,1.3315
EURUSD,20100430,131500,1.3316,1.3319,1.3316,1.3318
EURUSD,20100430,131600,1.3319,1.3319,1.3317,1.3317
EURUSD,20100430,131700,1.3317,1.3318,1.3317,1.3318
EURUSD,20100430,131800,1.3317,1.3317,1.3316,1.3316
EURUSD,20100430,131900,1.3316,1.3316,1.3312,1.3312
EURUSD,20100430,132000,1.3312,1.3315,1.3312,1.3314
EURUSD,20100430,132100,1.3315,1.3317,1.3314,1.3317
EURUSD,20100430,132200,1.3318,1.3320,1.3317,1.3319
EURUSD,20100430,132300,1.3319,1.3319,1.3318,1.3319
EURUSD,20100430,132400,1.3320,1.3320,1.3319,1.3320
EURUSD,20100430,132500,1.3321,1.3321,1.3320,1.3320
EURUSD,20100430,132600,1.3321,1.3321,1.3321,1.3321
EURUSD,20100430,132700,1.3321,1.3321,1.3321,1.3321
EURUSD,20100430,132800,1.3321,1.3325,1.3321,1.3324
EURUSD,20100430,132900,1.3324,1.3326,1.3322,1.3326
EURUSD,20100430,133000,1.3325,1.3326,1.3325,1.3325
EURUSD,20100430,133100,1.3325,1.3325,1.3324,1.3325
EURUSD,20100430,133200,1.3325,1.3326,1.3325,1.3326
EURUSD,20100430,133300,1.3326,1.3326,1.3326,1.3326
EURUSD,20100430,133400,1.3326,1.3329,1.3326,1.3329
EURUSD,20100430,133500,1.3328,1.3329,1.3326,1.3326
EURUSD,20100430,133600,1.3325,1.3325,1.3322,1.3322
EURUSD,20100430,133700,1.3323,1.3323,1.3322,1.3322
EURUSD,20100430,133800,1.3321,1.3322,1.3321,1.3322
EURUSD,20100430,133900,1.3321,1.3321,1.3320,1.3320
EURUSD,20100430,134000,1.3320,1.3320,1.3318,1.3318
EURUSD,20100430,134100,1.3319,1.3319,1.3318,1.3318
EURUSD,20100430,134200,1.3319,1.3321,1.3319,1.3320
EURUSD,20100430,134300,1.3319,1.3320,1.3319,1.3319
EURUSD,20100430,134400,1.3320,1.3320,1.3319,1.3320
EURUSD,20100430,134500,1.3320,1.3320,1.3317,1.3317
EURUSD,20100430,134600,1.3317,1.3319,1.3317,1.3318
EURUSD,20100430,134700,1.3318,1.3319,1.3317,1.3317
EURUSD,20100430,134800,1.3317,1.3319,1.3317,1.3317
EURUSD,20100430,134900,1.3317,1.3317,1.3316,1.3316
EURUSD,20100430,135000,1.3317,1.3317,1.3316,1.3316
EURUSD,20100430,135100,1.3317,1.3317,1.3316,1.3317
EURUSD,20100430,135200,1.3316,1.3318,1.3316,1.3318
EURUSD,20100430,135300,1.3319,1.3320,1.3318,1.3318
EURUSD,20100430,135400,1.3318,1.3319,1.3317,1.3318
EURUSD,20100430,135500,1.3317,1.3319,1.3316,1.3318
EURUSD,20100430,135600,1.3317,1.3320,1.3317,1.3319
EURUSD,20100430,135700,1.3320,1.3321,1.3318,1.3318
EURUSD,20100430,135800,1.3319,1.3319,1.3314,1.3318
EURUSD,20100430,135900,1.3317,1.3317,1.3316,1.3316
EURUSD,20100430,140000,1.3316,1.3317,1.3316,1.3317
EURUSD,20100430,140100,1.3316,1.3320,1.3316,1.3318
EURUSD,20100430,140200,1.3319,1.3319,1.3314,1.3314
EURUSD,20100430,140300,1.3314,1.3314,1.3313,1.3314
EURUSD,20100430,140400,1.3315,1.3315,1.3313,1.3313
EURUSD,20100430,140500,1.3313,1.3314,1.3313,1.3314
EURUSD,20100430,140600,1.3313,1.3313,1.3311,1.3311
EURUSD,20100430,140700,1.3312,1.3314,1.3312,1.3313
EURUSD,20100430,140800,1.3313,1.3313,1.3312,1.3312
EURUSD,20100430,140900,1.3312,1.3314,1.3312,1.3313
EURUSD,20100430,141000,1.3312,1.3314,1.3312,1.3314
EURUSD,20100430,141100,1.3314,1.3315,1.3312,1.3312
EURUSD,20100430,141200,1.3311,1.3311,1.3307,1.3309
EURUSD,20100430,141300,1.3310,1.3310,1.3309,1.3309
EURUSD,20100430,141400,1.3308,1.3309,1.3306,1.3306
EURUSD,20100430,141500,1.3306,1.3311,1.3306,1.3311
EURUSD,20100430,141600,1.3312,1.3313,1.3312,1.3312
EURUSD,20100430,141700,1.3313,1.3313,1.3312,1.3313
EURUSD,20100430,141800,1.3312,1.3316,1.3312,1.3315
EURUSD,20100430,141900,1.3314,1.3314,1.3313,1.3313
EURUSD,20100430,142000,1.3312,1.3312,1.3308,1.3308
EURUSD,20100430,142100,1.3307,1.3309,1.3305,1.3306
EURUSD,20100430,142200,1.3306,1.3307,1.3306,1.3307
EURUSD,20100430,142300,1.3306,1.3307,1.3306,1.3307
EURUSD,20100430,142400,1.3308,1.3309,1.3307,1.3308
EURUSD,20100430,142500,1.3309,1.3309,1.3307,1.3307
EURUSD,20100430,142600,1.3307,1.3307,1.3306,1.3307
EURUSD,20100430,142700,1.3306,1.3307,1.3306,1.3307
EURUSD,20100430,142800,1.3307,1.3307,1.3306,1.3307
EURUSD,20100430,142900,1.3306,1.3307,1.3305,1.3305
EURUSD,20100430,143000,1.3306,1.3306,1.3305,1.3305
EURUSD,20100430,143100,1.3304,1.3313,1.3304,1.3313
EURUSD,20100430,143200,1.3312,1.3313,1.3308,1.3311
EURUSD,20100430,143300,1.3312,1.3313,1.3312,1.3313
EURUSD,20100430,143400,1.3313,1.3313,1.3312,1.3312
EURUSD,20100430,143500,1.3313,1.3317,1.3313,1.3316
EURUSD,20100430,143600,1.3317,1.3317,1.3314,1.3314
EURUSD,20100430,143700,1.3314,1.3320,1.3313,1.3320
EURUSD,20100430,143800,1.3321,1.3321,1.3316,1.3316
EURUSD,20100430,143900,1.3317,1.3319,1.3317,1.3319
EURUSD,20100430,144000,1.3320,1.3322,1.3320,1.3320
EURUSD,20100430,144100,1.3321,1.3321,1.3319,1.3320
EURUSD,20100430,144200,1.3321,1.3321,1.3319,1.3321
EURUSD,20100430,144300,1.3322,1.3324,1.3322,1.3323
EURUSD,20100430,144400,1.3323,1.3324,1.3323,1.3324
EURUSD,20100430,144500,1.3324,1.3324,1.3321,1.3322
EURUSD,20100430,144600,1.3322,1.3324,1.3322,1.3324
EURUSD,20100430,144700,1.3322,1.3326,1.3321,1.3325
EURUSD,20100430,144800,1.3327,1.3329,1.3326,1.3326
EURUSD,20100430,144900,1.3327,1.3328,1.3325,1.3327
EURUSD,20100430,145000,1.3328,1.3328,1.3325,1.3326
EURUSD,20100430,145100,1.3325,1.3325,1.3323,1.3324
EURUSD,20100430,145200,1.3323,1.3326,1.3323,1.3324
EURUSD,20100430,145300,1.3325,1.3326,1.3323,1.3324
EURUSD,20100430,145400,1.3323,1.3324,1.3322,1.3324
EURUSD,20100430,145500,1.3323,1.3323,1.3320,1.3320
EURUSD,20100430,145600,1.3320,1.3321,1.3319,1.3321
EURUSD,20100430,145700,1.3321,1.3324,1.3321,1.3322
EURUSD,20100430,145800,1.3321,1.3322,1.3321,1.3322
EURUSD,20100430,145900,1.3323,1.3326,1.3323,1.3326
EURUSD,20100430,150000,1.3327,1.3327,1.3324,1.3325
EURUSD,20100430,150100,1.3324,1.3325,1.3323,1.3325
EURUSD,20100430,150200,1.3324,1.3326,1.3324,1.3326
EURUSD,20100430,150300,1.3327,1.3327,1.3325,1.3325
EURUSD,20100430,150400,1.3324,1.3326,1.3323,1.3326
EURUSD,20100430,150500,1.3325,1.3327,1.3325,1.3326
EURUSD,20100430,150600,1.3325,1.3326,1.3325,1.3326
EURUSD,20100430,150700,1.3326,1.3326,1.3326,1.3326
EURUSD,20100430,150800,1.3326,1.3327,1.3326,1.3326
EURUSD,20100430,150900,1.3326,1.3326,1.3325,1.3325
EURUSD,20100430,151000,1.3324,1.3327,1.3324,1.3327
EURUSD,20100430,151100,1.3327,1.3328,1.3326,1.3328
EURUSD,20100430,151200,1.3329,1.3330,1.3329,1.3330
EURUSD,20100430,151300,1.3329,1.3330,1.3329,1.3329
EURUSD,20100430,151400,1.3328,1.3334,1.3328,1.3333
EURUSD,20100430,151500,1.3334,1.3335,1.3334,1.3334
EURUSD,20100430,151600,1.3334,1.3335,1.3334,1.3334
EURUSD,20100430,151700,1.3334,1.3334,1.3333,1.3333
EURUSD,20100430,151800,1.3334,1.3337,1.3334,1.3336
EURUSD,20100430,151900,1.3335,1.3336,1.3334,1.3335
EURUSD,20100430,152000,1.3336,1.3336,1.3335,1.3336
EURUSD,20100430,152100,1.3335,1.3335,1.3334,1.3334
EURUSD,20100430,152200,1.3334,1.3335,1.3334,1.3335
EURUSD,20100430,152300,1.3335,1.3338,1.3335,1.3337
EURUSD,20100430,152400,1.3338,1.3339,1.3338,1.3338
EURUSD,20100430,152500,1.3337,1.3338,1.3336,1.3337
EURUSD,20100430,152600,1.3336,1.3337,1.3336,1.3337
EURUSD,20100430,152700,1.3338,1.3338,1.3337,1.3337
EURUSD,20100430,152800,1.3338,1.3338,1.3334,1.3334
EURUSD,20100430,152900,1.3334,1.3334,1.3334,1.3334
EURUSD,20100430,153000,1.3334,1.3334,1.3331,1.3331
EURUSD,20100430,153100,1.3332,1.3332,1.3330,1.3330
EURUSD,20100430,153200,1.3331,1.3333,1.3331,1.3333
EURUSD,20100430,153300,1.3333,1.3334,1.3333,1.3333
EURUSD,20100430,153400,1.3333,1.3333,1.3332,1.3333
EURUSD,20100430,153500,1.3334,1.3334,1.3333,1.3334
EURUSD,20100430,153600,1.3335,1.3335,1.3334,1.3335
EURUSD,20100430,153700,1.3334,1.3334,1.3332,1.3332
EURUSD,20100430,153800,1.3331,1.3331,1.3328,1.3328
EURUSD,20100430,153900,1.3327,1.3327,1.3324,1.3324
EURUSD,20100430,154000,1.3325,1.3327,1.3325,1.3325
EURUSD,20100430,154100,1.3326,1.3327,1.3325,1.3327
EURUSD,20100430,154200,1.3327,1.3329,1.3326,1.3329
EURUSD,20100430,154300,1.3330,1.3333,1.3328,1.3329
EURUSD,20100430,154400,1.3330,1.3331,1.3330,1.3331
EURUSD,20100430,154500,1.3330,1.3330,1.3327,1.3328
EURUSD,20100430,154600,1.3327,1.3329,1.3327,1.3329
EURUSD,20100430,154700,1.3330,1.3331,1.3329,1.3331
EURUSD,20100430,154800,1.3330,1.3334,1.3330,1.3332
EURUSD,20100430,154900,1.3333,1.3335,1.3333,1.3334
EURUSD,20100430,155000,1.3333,1.3334,1.3331,1.3331
EURUSD,20100430,155100,1.3332,1.3332,1.3329,1.3329
EURUSD,20100430,155200,1.3328,1.3328,1.3325,1.3326
EURUSD,20100430,155300,1.3325,1.3326,1.3324,1.3325
EURUSD,20100430,155400,1.3326,1.3326,1.3323,1.3323
EURUSD,20100430,155500,1.3324,1.3327,1.3324,1.3327
EURUSD,20100430,155600,1.3326,1.3328,1.3324,1.3325
EURUSD,20100430,155700,1.3326,1.3326,1.3321,1.3321
EURUSD,20100430,155800,1.3322,1.3322,1.3320,1.3321
EURUSD,20100430,155900,1.3321,1.3321,1.3313,1.3313
EURUSD,20100430,160000,1.3312,1.3313,1.3311,1.3312
EURUSD,20100430,160100,1.3313,1.3313,1.3312,1.3312
EURUSD,20100430,160200,1.3311,1.3311,1.3300,1.3300
EURUSD,20100430,160300,1.3299,1.3299,1.3292,1.3292
EURUSD,20100430,160400,1.3291,1.3292,1.3285,1.3291
EURUSD,20100430,160500,1.3290,1.3291,1.3284,1.3284
EURUSD,20100430,160600,1.3285,1.3290,1.3284,1.3289
EURUSD,20100430,160700,1.3290,1.3294,1.3289,1.3294
EURUSD,20100430,160800,1.3295,1.3299,1.3295,1.3298
EURUSD,20100430,160900,1.3297,1.3298,1.3292,1.3293
EURUSD,20100430,161000,1.3292,1.3298,1.3292,1.3298
EURUSD,20100430,161100,1.3299,1.3300,1.3298,1.3299
EURUSD,20100430,161200,1.3298,1.3304,1.3298,1.3303
EURUSD,20100430,161300,1.3304,1.3305,1.3303,1.3303
EURUSD,20100430,161400,1.3304,1.3306,1.3304,1.3305
EURUSD,20100430,161500,1.3304,1.3304,1.3302,1.3302
EURUSD,20100430,161600,1.3301,1.3301,1.3297,1.3299
EURUSD,20100430,161700,1.3300,1.3304,1.3300,1.3302
EURUSD,20100430,161800,1.3303,1.3306,1.3300,1.3303
EURUSD,20100430,161900,1.3302,1.3302,1.3296,1.3298
EURUSD,20100430,162000,1.3299,1.3301,1.3296,1.3296
EURUSD,20100430,162100,1.3295,1.3300,1.3295,1.3300
EURUSD,20100430,162200,1.3301,1.3306,1.3300,1.3303
EURUSD,20100430,162300,1.3304,1.3305,1.3302,1.3304
EURUSD,20100430,162400,1.3305,1.3312,1.3304,1.3312
EURUSD,20100430,162500,1.3311,1.3312,1.3307,1.3307
EURUSD,20100430,162600,1.3306,1.3307,1.3305,1.3306
EURUSD,20100430,162700,1.3307,1.3311,1.3307,1.3311
EURUSD,20100430,162800,1.3312,1.3313,1.3312,1.3312
EURUSD,20100430,162900,1.3313,1.3313,1.3312,1.3313
EURUSD,20100430,163000,1.3314,1.3314,1.3307,1.3309
EURUSD,20100430,163100,1.3308,1.3309,1.3307,1.3309
EURUSD,20100430,163200,1.3310,1.3310,1.3308,1.3309
EURUSD,20100430,163300,1.3310,1.3313,1.3310,1.3312
EURUSD,20100430,163400,1.3311,1.3313,1.3311,1.3313
EURUSD,20100430,163500,1.3312,1.3312,1.3311,1.3311
EURUSD,20100430,163600,1.3312,1.3312,1.3309,1.3309
EURUSD,20100430,163700,1.3308,1.3314,1.3307,1.3312
EURUSD,20100430,163800,1.3311,1.3311,1.3308,1.3308
EURUSD,20100430,163900,1.3307,1.3310,1.3307,1.3307
EURUSD,20100430,164000,1.3308,1.3311,1.3307,1.3310
EURUSD,20100430,164100,1.3309,1.3309,1.3308,1.3308
EURUSD,20100430,164200,1.3309,1.3310,1.3307,1.3307
EURUSD,20100430,164300,1.3306,1.3307,1.3306,1.3307
EURUSD,20100430,164400,1.3306,1.3307,1.3306,1.3307
EURUSD,20100430,164500,1.3308,1.3309,1.3307,1.3308
EURUSD,20100430,164600,1.3307,1.3308,1.3306,1.3306
EURUSD,20100430,164700,1.3306,1.3311,1.3306,1.3310
EURUSD,20100430,164800,1.3311,1.3312,1.3310,1.3311
EURUSD,20100430,164900,1.3310,1.3310,1.3306,1.3310
EURUSD,20100430,165000,1.3309,1.3309,1.3306,1.3306
EURUSD,20100430,165100,1.3307,1.3307,1.3305,1.3305
EURUSD,20100430,165200,1.3306,1.3306,1.3299,1.3299
EURUSD,20100430,165300,1.3298,1.3302,1.3298,1.3301
EURUSD,20100430,165400,1.3302,1.3302,1.3297,1.3297
EURUSD,20100430,165500,1.3296,1.3296,1.3290,1.3290
EURUSD,20100430,165600,1.3290,1.3301,1.3290,1.3301
EURUSD,20100430,165700,1.3302,1.3303,1.3298,1.3300
EURUSD,20100430,165800,1.3301,1.3303,1.3301,1.3302
EURUSD,20100430,165900,1.3301,1.3302,1.3296,1.3300
EURUSD,20100430,170000,1.3299,1.3300,1.3293,1.3294
EURUSD,20100430,170100,1.3293,1.3294,1.3289,1.3290
EURUSD,20100430,170200,1.3291,1.3291,1.3289,1.3291
EURUSD,20100430,170300,1.3292,1.3292,1.3288,1.3290
EURUSD,20100430,170400,1.3289,1.3290,1.3274,1.3275
EURUSD,20100430,170500,1.3274,1.3274,1.3271,1.3272
EURUSD,20100430,170600,1.3271,1.3271,1.3260,1.3260
EURUSD,20100430,170700,1.3256,1.3261,1.3255,1.3261
EURUSD,20100430,170800,1.3262,1.3267,1.3262,1.3265
EURUSD,20100430,170900,1.3264,1.3268,1.3264,1.3268
EURUSD,20100430,171000,1.3269,1.3273,1.3264,1.3266
EURUSD,20100430,171100,1.3265,1.3272,1.3265,1.3271
EURUSD,20100430,171200,1.3270,1.3271,1.3269,1.3271
EURUSD,20100430,171300,1.3270,1.3271,1.3266,1.3267
EURUSD,20100430,171400,1.3268,1.3273,1.3268,1.3271
EURUSD,20100430,171500,1.3272,1.3277,1.3272,1.3276
EURUSD,20100430,171600,1.3277,1.3281,1.3274,1.3275
EURUSD,20100430,171700,1.3274,1.3279,1.3272,1.3279
EURUSD,20100430,171800,1.3278,1.3284,1.3278,1.3283
EURUSD,20100430,171900,1.3282,1.3283,1.3280,1.3280
EURUSD,20100430,172000,1.3281,1.3286,1.3281,1.3286
EURUSD,20100430,172100,1.3285,1.3286,1.3284,1.3284
EURUSD,20100430,172200,1.3283,1.3283,1.3282,1.3282
EURUSD,20100430,172300,1.3281,1.3281,1.3280,1.3280
EURUSD,20100430,172400,1.3279,1.3280,1.3278,1.3280
EURUSD,20100430,172500,1.3281,1.3284,1.3281,1.3284
EURUSD,20100430,172600,1.3283,1.3284,1.3282,1.3282
EURUSD,20100430,172700,1.3282,1.3283,1.3282,1.3283
EURUSD,20100430,172800,1.3282,1.3282,1.3281,1.3281
EURUSD,20100430,172900,1.3282,1.3282,1.3279,1.3281
EURUSD,20100430,173000,1.3282,1.3283,1.3282,1.3283
EURUSD,20100430,173100,1.3284,1.3285,1.3283,1.3283
EURUSD,20100430,173200,1.3284,1.3285,1.3284,1.3285
EURUSD,20100430,173300,1.3286,1.3288,1.3286,1.3287
EURUSD,20100430,173400,1.3287,1.3288,1.3287,1.3288
EURUSD,20100430,173500,1.3289,1.3292,1.3289,1.3291
EURUSD,20100430,173600,1.3292,1.3293,1.3291,1.3291
EURUSD,20100430,173700,1.3290,1.3292,1.3289,1.3292
EURUSD,20100430,173800,1.3293,1.3295,1.3293,1.3294
EURUSD,20100430,173900,1.3293,1.3295,1.3292,1.3295
EURUSD,20100430,174000,1.3296,1.3299,1.3296,1.3296
EURUSD,20100430,174100,1.3297,1.3304,1.3297,1.3303
EURUSD,20100430,174200,1.3304,1.3305,1.3301,1.3301
EURUSD,20100430,174300,1.3302,1.3302,1.3299,1.3299
EURUSD,20100430,174400,1.3299,1.3302,1.3299,1.3302
EURUSD,20100430,174500,1.3301,1.3301,1.3299,1.3299
EURUSD,20100430,174600,1.3300,1.3300,1.3298,1.3300
EURUSD,20100430,174700,1.3299,1.3303,1.3299,1.3303
EURUSD,20100430,174800,1.3302,1.3303,1.3300,1.3300
EURUSD,20100430,174900,1.3300,1.3301,1.3300,1.3301
EURUSD,20100430,175000,1.3302,1.3305,1.3299,1.3302
EURUSD,20100430,175100,1.3303,1.3304,1.3302,1.3303
EURUSD,20100430,175200,1.3302,1.3302,1.3299,1.3299
EURUSD,20100430,175300,1.3300,1.3301,1.3299,1.3300
EURUSD,20100430,175400,1.3299,1.3299,1.3297,1.3298
EURUSD,20100430,175500,1.3299,1.3299,1.3295,1.3295
EURUSD,20100430,175600,1.3296,1.3298,1.3296,1.3298
EURUSD,20100430,175700,1.3297,1.3298,1.3297,1.3298
EURUSD,20100430,175800,1.3297,1.3298,1.3296,1.3296
EURUSD,20100430,175900,1.3297,1.3298,1.3296,1.3298
EURUSD,20100430,180000,1.3297,1.3299,1.3297,1.3299
EURUSD,20100430,180100,1.3300,1.3304,1.3300,1.3304
EURUSD,20100430,180200,1.3303,1.3303,1.3300,1.3301
EURUSD,20100430,180300,1.3300,1.3300,1.3299,1.3299
EURUSD,20100430,180400,1.3299,1.3299,1.3297,1.3299
EURUSD,20100430,180500,1.3300,1.3300,1.3298,1.3299
EURUSD,20100430,180600,1.3299,1.3300,1.3298,1.3298
EURUSD,20100430,180700,1.3297,1.3297,1.3297,1.3297
EURUSD,20100430,180800,1.3297,1.3297,1.3293,1.3293
EURUSD,20100430,180900,1.3292,1.3294,1.3291,1.3293
EURUSD,20100430,181000,1.3292,1.3293,1.3289,1.3290
EURUSD,20100430,181100,1.3290,1.3290,1.3289,1.3289
EURUSD,20100430,181200,1.3288,1.3288,1.3285,1.3285
EURUSD,20100430,181300,1.3284,1.3284,1.3275,1.3275
EURUSD,20100430,181400,1.3274,1.3279,1.3274,1.3279
EURUSD,20100430,181500,1.3280,1.3281,1.3278,1.3280
EURUSD,20100430,181600,1.3279,1.3279,1.3278,1.3278
EURUSD,20100430,181700,1.3279,1.3280,1.3278,1.3280
EURUSD,20100430,181800,1.3281,1.3282,1.3280,1.3280
EURUSD,20100430,181900,1.3280,1.3280,1.3276,1.3277
EURUSD,20100430,182000,1.3278,1.3280,1.3277,1.3280
EURUSD,20100430,182100,1.3279,1.3279,1.3276,1.3278
EURUSD,20100430,182200,1.3279,1.3281,1.3278,1.3278
EURUSD,20100430,182300,1.3279,1.3279,1.3273,1.3273
EURUSD,20100430,182400,1.3272,1.3272,1.3267,1.3270
EURUSD,20100430,182500,1.3269,1.3270,1.3267,1.3267
EURUSD,20100430,182600,1.3268,1.3274,1.3267,1.3274
EURUSD,20100430,182700,1.3273,1.3277,1.3273,1.3277
EURUSD,20100430,182800,1.3278,1.3279,1.3277,1.3277
EURUSD,20100430,182900,1.3277,1.3277,1.3276,1.3276
EURUSD,20100430,183000,1.3276,1.3276,1.3272,1.3272
EURUSD,20100430,183100,1.3273,1.3276,1.3273,1.3275
EURUSD,20100430,183200,1.3276,1.3276,1.3275,1.3276
EURUSD,20100430,183300,1.3276,1.3276,1.3276,1.3276
EURUSD,20100430,183400,1.3277,1.3277,1.3276,1.3276
EURUSD,20100430,183500,1.3276,1.3277,1.3276,1.3276
EURUSD,20100430,183600,1.3276,1.3276,1.3273,1.3273
EURUSD,20100430,183700,1.3272,1.3275,1.3272,1.3275
EURUSD,20100430,183800,1.3276,1.3277,1.3276,1.3276
EURUSD,20100430,183900,1.3276,1.3276,1.3275,1.3275
EURUSD,20100430,184000,1.3274,1.3274,1.3269,1.3270
EURUSD,20100430,184100,1.3270,1.3271,1.3269,1.3270
EURUSD,20100430,184200,1.3271,1.3274,1.3271,1.3274
EURUSD,20100430,184300,1.3275,1.3277,1.3275,1.3277
EURUSD,20100430,184400,1.3276,1.3276,1.3276,1.3276
EURUSD,20100430,184500,1.3276,1.3276,1.3275,1.3276
EURUSD,20100430,184600,1.3275,1.3276,1.3274,1.3274
EURUSD,20100430,184700,1.3274,1.3275,1.3274,1.3275
EURUSD,20100430,184800,1.3275,1.3275,1.3274,1.3274
EURUSD,20100430,184900,1.3275,1.3275,1.3274,1.3274
EURUSD,20100430,185000,1.3274,1.3274,1.3274,1.3274
EURUSD,20100430,185100,1.3274,1.3275,1.3273,1.3275
EURUSD,20100430,185200,1.3275,1.3276,1.3275,1.3275
EURUSD,20100430,185300,1.3275,1.3275,1.3273,1.3273
EURUSD,20100430,185400,1.3274,1.3274,1.3271,1.3271
EURUSD,20100430,185500,1.3270,1.3270,1.3268,1.3268
EURUSD,20100430,185600,1.3268,1.3268,1.3268,1.3268
EURUSD,20100430,185700,1.3267,1.3268,1.3267,1.3268
EURUSD,20100430,185800,1.3267,1.3268,1.3267,1.3267
EURUSD,20100430,185900,1.3267,1.3267,1.3266,1.3267
EURUSD,20100430,190000,1.3268,1.3270,1.3268,1.3269
EURUSD,20100430,190100,1.3270,1.3273,1.3270,1.3271
EURUSD,20100430,190200,1.3272,1.3273,1.3272,1.3273
EURUSD,20100430,190300,1.3274,1.3277,1.3274,1.3276
EURUSD,20100430,190400,1.3276,1.3276,1.3276,1.3276
EURUSD,20100430,190500,1.3276,1.3277,1.3276,1.3277
EURUSD,20100430,190600,1.3278,1.3280,1.3278,1.3279
EURUSD,20100430,190700,1.3280,1.3280,1.3278,1.3279
EURUSD,20100430,190800,1.3279,1.3279,1.3278,1.3278
EURUSD,20100430,190900,1.3277,1.3279,1.3277,1.3277
EURUSD,20100430,191000,1.3277,1.3278,1.3277,1.3278
EURUSD,20100430,191100,1.3277,1.3277,1.3276,1.3277
EURUSD,20100430,191200,1.3278,1.3278,1.3277,1.3277
EURUSD,20100430,191300,1.3277,1.3278,1.3277,1.3277
EURUSD,20100430,191400,1.3277,1.3277,1.3276,1.3276
EURUSD,20100430,191500,1.3276,1.3277,1.3276,1.3276
EURUSD,20100430,191600,1.3277,1.3286,1.3277,1.3286
EURUSD,20100430,191700,1.3287,1.3295,1.3287,1.3293
EURUSD,20100430,191800,1.3293,1.3293,1.3292,1.3292
EURUSD,20100430,191900,1.3292,1.3293,1.3292,1.3293
EURUSD,20100430,192000,1.3294,1.3295,1.3291,1.3292
EURUSD,20100430,192100,1.3291,1.3292,1.3287,1.3289
EURUSD,20100430,192200,1.3288,1.3289,1.3288,1.3288
EURUSD,20100430,192300,1.3287,1.3290,1.3286,1.3290
EURUSD,20100430,192400,1.3291,1.3291,1.3289,1.3289
EURUSD,20100430,192500,1.3288,1.3290,1.3288,1.3290
EURUSD,20100430,192600,1.3290,1.3291,1.3290,1.3291
EURUSD,20100430,192700,1.3291,1.3292,1.3291,1.3292
EURUSD,20100430,192800,1.3291,1.3292,1.3291,1.3292
EURUSD,20100430,192900,1.3293,1.3293,1.3291,1.3291
EURUSD,20100430,193000,1.3291,1.3292,1.3290,1.3292
EURUSD,20100430,193100,1.3291,1.3291,1.3290,1.3290
EURUSD,20100430,193200,1.3290,1.3291,1.3288,1.3289
EURUSD,20100430,193300,1.3288,1.3289,1.3285,1.3285
EURUSD,20100430,193400,1.3286,1.3286,1.3285,1.3285
EURUSD,20100430,193500,1.3286,1.3286,1.3286,1.3286
EURUSD,20100430,193600,1.3286,1.3287,1.3285,1.3285
EURUSD,20100430,193700,1.3285,1.3285,1.3285,1.3285
EURUSD,20100430,193800,1.3286,1.3288,1.3286,1.3288
EURUSD,20100430,193900,1.3288,1.3288,1.3284,1.3284
EURUSD,20100430,194000,1.3285,1.3285,1.3284,1.3285
EURUSD,20100430,194100,1.3285,1.3285,1.3285,1.3285
EURUSD,20100430,194200,1.3285,1.3286,1.3285,1.3285
EURUSD,20100430,194300,1.3285,1.3285,1.3284,1.3284
EURUSD,20100430,194400,1.3285,1.3286,1.3285,1.3286
EURUSD,20100430,194500,1.3285,1.3286,1.3285,1.3286
EURUSD,20100430,194600,1.3286,1.3288,1.3286,1.3288
EURUSD,20100430,194700,1.3287,1.3288,1.3287,1.3288
EURUSD,20100430,194800,1.3288,1.3288,1.3287,1.3287
EURUSD,20100430,194900,1.3286,1.3287,1.3286,1.3287
EURUSD,20100430,195000,1.3287,1.3287,1.3286,1.3286
EURUSD,20100430,195100,1.3286,1.3288,1.3286,1.3288
EURUSD,20100430,195200,1.3287,1.3288,1.3285,1.3285
EURUSD,20100430,195300,1.3286,1.3286,1.3286,1.3286
EURUSD,20100430,195400,1.3285,1.3286,1.3285,1.3285
EURUSD,20100430,195500,1.3285,1.3286,1.3285,1.3286
EURUSD,20100430,195600,1.3287,1.3287,1.3285,1.3286
EURUSD,20100430,195700,1.3285,1.3286,1.3285,1.3286
EURUSD,20100430,195800,1.3285,1.3286,1.3285,1.3285
EURUSD,20100430,195900,1.3285,1.3285,1.3285,1.3285
EURUSD,20100430,200000,1.3285,1.3286,1.3285,1.3285
EURUSD,20100430,200100,1.3286,1.3286,1.3285,1.3285
EURUSD,20100430,200200,1.3286,1.3287,1.3285,1.3287
EURUSD,20100430,200300,1.3286,1.3287,1.3286,1.3287
EURUSD,20100430,200400,1.3288,1.3289,1.3288,1.3289
EURUSD,20100430,200500,1.3289,1.3290,1.3289,1.3289
EURUSD,20100430,200600,1.3289,1.3290,1.3289,1.3290
EURUSD,20100430,200700,1.3289,1.3293,1.3289,1.3292
EURUSD,20100430,200800,1.3291,1.3292,1.3290,1.3292
EURUSD,20100430,200900,1.3292,1.3295,1.3292,1.3295
EURUSD,20100430,201000,1.3296,1.3299,1.3296,1.3299
EURUSD,20100430,201100,1.3300,1.3300,1.3297,1.3298
EURUSD,20100430,201200,1.3298,1.3299,1.3298,1.3299
EURUSD,20100430,201300,1.3300,1.3307,1.3300,1.3306
EURUSD,20100430,201400,1.3305,1.3306,1.3305,1.3305
EURUSD,20100430,201500,1.3306,1.3307,1.3306,1.3307
EURUSD,20100430,201600,1.3306,1.3307,1.3305,1.3305
EURUSD,20100430,201700,1.3306,1.3306,1.3306,1.3306
EURUSD,20100430,201800,1.3306,1.3307,1.3306,1.3307
EURUSD,20100430,201900,1.3307,1.3307,1.3306,1.3306
EURUSD,20100430,202000,1.3305,1.3305,1.3305,1.3305
EURUSD,20100430,202100,1.3306,1.3306,1.3305,1.3305
EURUSD,20100430,202200,1.3305,1.3306,1.3303,1.3304
EURUSD,20100430,202300,1.3305,1.3305,1.3304,1.3305
EURUSD,20100430,202400,1.3304,1.3304,1.3303,1.3303
EURUSD,20100430,202500,1.3303,1.3304,1.3303,1.3304
EURUSD,20100430,202600,1.3303,1.3304,1.3303,1.3304
EURUSD,20100430,202700,1.3305,1.3305,1.3304,1.3305
EURUSD,20100430,202800,1.3305,1.3306,1.3305,1.3305
EURUSD,20100430,202900,1.3304,1.3306,1.3304,1.3306
EURUSD,20100430,203000,1.3306,1.3306,1.3305,1.3306
EURUSD,20100430,203100,1.3305,1.3309,1.3305,1.3308
EURUSD,20100430,203200,1.3308,1.3309,1.3308,1.3309
EURUSD,20100430,203300,1.3308,1.3309,1.3307,1.3308
EURUSD,20100430,203400,1.3309,1.3309,1.3308,1.3308
EURUSD,20100430,203500,1.3307,1.3308,1.3307,1.3307
EURUSD,20100430,203600,1.3307,1.3307,1.3306,1.3306
EURUSD,20100430,203700,1.3306,1.3306,1.3303,1.3303
EURUSD,20100430,203800,1.3304,1.3305,1.3303,1.3304
EURUSD,20100430,203900,1.3303,1.3303,1.3302,1.3303
EURUSD,20100430,204000,1.3303,1.3303,1.3302,1.3302
EURUSD,20100430,204100,1.3303,1.3303,1.3301,1.3301
EURUSD,20100430,204200,1.3301,1.3302,1.3301,1.3302
EURUSD,20100430,204300,1.3301,1.3301,1.3300,1.3301
EURUSD,20100430,204400,1.3302,1.3303,1.3302,1.3303
EURUSD,20100430,204500,1.3303,1.3303,1.3303,1.3303
EURUSD,20100430,204600,1.3304,1.3304,1.3302,1.3302
EURUSD,20100430,204700,1.3303,1.3303,1.3302,1.3303
EURUSD,20100430,204800,1.3304,1.3305,1.3304,1.3304
EURUSD,20100430,204900,1.3305,1.3305,1.3303,1.3303
EURUSD,20100430,205000,1.3303,1.3306,1.3303,1.3306
EURUSD,20100430,205100,1.3306,1.3306,1.3306,1.3306
EURUSD,20100430,205200,1.3306,1.3307,1.3306,1.3306
EURUSD,20100430,205300,1.3306,1.3307,1.3305,1.3305
EURUSD,20100430,205400,1.3306,1.3306,1.3306,1.3306
EURUSD,20100430,205500,1.3307,1.3308,1.3306,1.3306
EURUSD,20100430,205600,1.3305,1.3306,1.3305,1.3306
EURUSD,20100430,205700,1.3306,1.3306,1.3304,1.3304
EURUSD,20100430,205800,1.3305,1.3306,1.3305,1.3306
EURUSD,20100430,205900,1.3305,1.3305,1.3303,1.3303
EURUSD,20100430,210000,1.3302,1.3304,1.3302,1.3304
EURUSD,20100430,210100,1.3305,1.3312,1.3305,1.3312
EURUSD,20100430,210200,1.3311,1.3311,1.3310,1.3311
EURUSD,20100430,210300,1.3310,1.3311,1.3309,1.3310
EURUSD,20100430,210400,1.3310,1.3310,1.3310,1.3310
EURUSD,20100430,210500,1.3311,1.3311,1.3307,1.3307
EURUSD,20100430,210600,1.3308,1.3308,1.3307,1.3308
EURUSD,20100430,210700,1.3308,1.3311,1.3308,1.3310
EURUSD,20100430,210800,1.3311,1.3311,1.3309,1.3309
EURUSD,20100430,210900,1.3309,1.3309,1.3308,1.3309
EURUSD,20100430,211000,1.3310,1.3311,1.3310,1.3310
EURUSD,20100430,211100,1.3311,1.3311,1.3310,1.3311
EURUSD,20100430,211200,1.3310,1.3311,1.3310,1.3311
EURUSD,20100430,211300,1.3312,1.3312,1.3312,1.3312
EURUSD,20100430,211400,1.3313,1.3313,1.3313,1.3313
EURUSD,20100430,211500,1.3312,1.3312,1.3310,1.3311
EURUSD,20100430,211600,1.3312,1.3312,1.3311,1.3312
EURUSD,20100430,211700,1.3311,1.3312,1.3311,1.3311
EURUSD,20100430,211800,1.3311,1.3311,1.3310,1.3311
EURUSD,20100430,211900,1.3311,1.3311,1.3310,1.3310
EURUSD,20100430,212000,1.3311,1.3313,1.3311,1.3312
EURUSD,20100430,212100,1.3312,1.3312,1.3311,1.3311
EURUSD,20100430,212200,1.3311,1.3311,1.3310,1.3311
EURUSD,20100430,212300,1.3311,1.3311,1.3311,1.3311
EURUSD,20100430,212400,1.3310,1.3310,1.3310,1.3310
EURUSD,20100430,212500,1.3310,1.3311,1.3310,1.3310
EURUSD,20100430,212600,1.3311,1.3311,1.3310,1.3311
EURUSD,20100430,212700,1.3310,1.3311,1.3310,1.3310
EURUSD,20100430,212800,1.3310,1.3311,1.3310,1.3311
EURUSD,20100430,212900,1.3310,1.3311,1.3310,1.3310
EURUSD,20100430,213000,1.3309,1.3309,1.3309,1.3309
EURUSD,20100430,213100,1.3309,1.3310,1.3309,1.3310
EURUSD,20100430,213200,1.3310,1.3310,1.3310,1.3310
EURUSD,20100430,213300,1.3309,1.3310,1.3309,1.3309
EURUSD,20100430,213400,1.3310,1.3310,1.3310,1.3310
EURUSD,20100430,213500,1.3310,1.3310,1.3310,1.3310
EURUSD,20100430,213600,1.3309,1.3309,1.3308,1.3309
EURUSD,20100430,213700,1.3309,1.3310,1.3309,1.3309
EURUSD,20100430,213800,1.3310,1.3310,1.3309,1.3309
EURUSD,20100430,213900,1.3310,1.3310,1.3309,1.3310
EURUSD,20100430,214000,1.3309,1.3310,1.3309,1.3309
EURUSD,20100430,214100,1.3308,1.3309,1.3308,1.3308
EURUSD,20100430,214200,1.3307,1.3309,1.3307,1.3309
EURUSD,20100430,214300,1.3308,1.3311,1.3308,1.3310
EURUSD,20100430,214400,1.3311,1.3311,1.3309,1.3310
EURUSD,20100430,214500,1.3310,1.3310,1.3309,1.3310
EURUSD,20100430,214600,1.3309,1.3310,1.3309,1.3309
EURUSD,20100430,214700,1.3310,1.3310,1.3309,1.3309
EURUSD,20100430,214800,1.3310,1.3310,1.3310,1.3310
EURUSD,20100430,214900,1.3310,1.3311,1.3310,1.3311
EURUSD,20100430,215000,1.3310,1.3311,1.3310,1.3311
EURUSD,20100430,215100,1.3311,1.3311,1.3311,1.3311
EURUSD,20100430,215200,1.3311,1.3311,1.3310,1.3310
EURUSD,20100430,215300,1.3310,1.3310,1.3309,1.3309
EURUSD,20100430,215400,1.3309,1.3310,1.3309,1.3310
EURUSD,20100430,215500,1.3310,1.3310,1.3309,1.3310
EURUSD,20100430,215600,1.3310,1.3311,1.3310,1.3311
EURUSD,20100430,215700,1.3310,1.3312,1.3310,1.3312
EURUSD,20100430,215800,1.3312,1.3313,1.3312,1.3312
EURUSD,20100430,215900,1.3313,1.3313,1.3312,1.3312
EURUSD,20100430,220000,1.3312,1.3313,1.3311,1.3312
GBPUSD,20100430,000100,1.5335,1.5336,1.5335,1.5335
GBPUSD,20100430,000200,1.5334,1.5334,1.5334,1.5334
GBPUSD,20100430,000300,1.5334,1.5334,1.5334,1.5334
GBPUSD,20100430,000400,1.5334,1.5335,1.5334,1.5335
GBPUSD,20100430,000500,1.5336,1.5337,1.5334,1.5334
GBPUSD,20100430,000600,1.5335,1.5335,1.5333,1.5333
GBPUSD,20100430,000700,1.5333,1.5334,1.5333,1.5334
GBPUSD,20100430,000800,1.5334,1.5334,1.5332,1.5332
GBPUSD,20100430,000900,1.5331,1.5332,1.5331,1.5331
GBPUSD,20100430,001000,1.5331,1.5332,1.5331,1.5332
GBPUSD,20100430,001100,1.5331,1.5332,1.5330,1.5331
GBPUSD,20100430,001200,1.5330,1.5331,1.5330,1.5330
GBPUSD,20100430,001300,1.5330,1.5330,1.5329,1.5330
GBPUSD,20100430,001400,1.5330,1.5330,1.5329,1.5330
GBPUSD,20100430,001500,1.5330,1.5331,1.5330,1.5330
GBPUSD,20100430,001600,1.5330,1.5331,1.5330,1.5331
GBPUSD,20100430,001700,1.5330,1.5330,1.5330,1.5330
GBPUSD,20100430,001800,1.5330,1.5330,1.5329,1.5329
GBPUSD,20100430,001900,1.5329,1.5330,1.5329,1.5330
GBPUSD,20100430,002000,1.5330,1.5330,1.5329,1.5329
GBPUSD,20100430,002100,1.5330,1.5330,1.5330,1.5330
GBPUSD,20100430,002200,1.5331,1.5331,1.5331,1.5331
GBPUSD,20100430,002300,1.5331,1.5333,1.5331,1.5332
GBPUSD,20100430,002400,1.5332,1.5334,1.5332,1.5334
GBPUSD,20100430,002500,1.5333,1.5340,1.5333,1.5340
GBPUSD,20100430,002600,1.5341,1.5344,1.5340,1.5344
GBPUSD,20100430,002700,1.5343,1.5343,1.5341,1.5341
GBPUSD,20100430,002800,1.5342,1.5342,1.5341,1.5341
GBPUSD,20100430,002900,1.5342,1.5342,1.5341,1.5342
GBPUSD,20100430,003000,1.5341,1.5342,1.5340,1.5340
GBPUSD,20100430,003100,1.5339,1.5340,1.5339,1.5340
GBPUSD,20100430,003200,1.5340,1.5341,1.5340,1.5341
GBPUSD,20100430,003300,1.5342,1.5343,1.5342,1.5343
GBPUSD,20100430,003400,1.5343,1.5344,1.5343,1.5344
GBPUSD,20100430,003500,1.5344,1.5346,1.5344,1.5346
GBPUSD,20100430,003600,1.5347,1.5357,1.5347,1.5355
GBPUSD,20100430,003700,1.5354,1.5354,1.5352,1.5353
GBPUSD,20100430,003800,1.5352,1.5354,1.5351,1.5354
GBPUSD,20100430,003900,1.5353,1.5354,1.5352,1.5354
GBPUSD,20100430,004000,1.5355,1.5361,1.5355,1.5361
GBPUSD,20100430,004100,1.5360,1.5360,1.5358,1.5358
GBPUSD,20100430,004200,1.5359,1.5360,1.5357,1.5357
GBPUSD,20100430,004300,1.5358,1.5358,1.5357,1.5358
GBPUSD,20100430,004400,1.5358,1.5358,1.5356,1.5357
GBPUSD,20100430,004500,1.5358,1.5358,1.5353,1.5353
GBPUSD,20100430,004600,1.5352,1.5355,1.5352,1.5355
GBPUSD,20100430,004700,1.5356,1.5358,1.5356,1.5358
GBPUSD,20100430,004800,1.5358,1.5359,1.5358,1.5358
GBPUSD,20100430,004900,1.5358,1.5358,1.5358,1.5358
GBPUSD,20100430,005000,1.5359,1.5360,1.5358,1.5358
GBPUSD,20100430,005100,1.5359,1.5359,1.5355,1.5355
GBPUSD,20100430,005200,1.5355,1.5356,1.5355,1.5355
GBPUSD,20100430,005300,1.5356,1.5356,1.5356,1.5356
GBPUSD,20100430,005400,1.5356,1.5357,1.5356,1.5356
GBPUSD,20100430,005500,1.5357,1.5357,1.5353,1.5353
GBPUSD,20100430,005600,1.5353,1.5353,1.5352,1.5352
GBPUSD,20100430,005700,1.5352,1.5352,1.5352,1.5352
GBPUSD,20100430,005800,1.5352,1.5352,1.5352,1.5352
GBPUSD,20100430,005900,1.5351,1.5352,1.5351,1.5352
GBPUSD,20100430,010000,1.5353,1.5353,1.5352,1.5352
GBPUSD,20100430,010100,1.5352,1.5353,1.5351,1.5352
GBPUSD,20100430,010200,1.5352,1.5352,1.5352,1.5352
GBPUSD,20100430,010300,1.5352,1.5352,1.5351,1.5352
GBPUSD,20100430,010400,1.5352,1.5352,1.5351,1.5352
GBPUSD,20100430,010500,1.5351,1.5352,1.5348,1.5348
GBPUSD,20100430,010600,1.5349,1.5349,1.5348,1.5348
GBPUSD,20100430,010700,1.5348,1.5348,1.5347,1.5348
GBPUSD,20100430,010800,1.5348,1.5348,1.5347,1.5347
GBPUSD,20100430,010900,1.5346,1.5348,1.5346,1.5348
GBPUSD,20100430,011000,1.5348,1.5348,1.5348,1.5348
GBPUSD,20100430,011100,1.5349,1.5350,1.5349,1.5350
GBPUSD,20100430,011200,1.5351,1.5351,1.5351,1.5351
GBPUSD,20100430,011300,1.5351,1.5352,1.5351,1.5351
GBPUSD,20100430,011400,1.5351,1.5351,1.5351,1.5351
GBPUSD,20100430,011500,1.5352,1.5352,1.5351,1.5351
GBPUSD,20100430,011600,1.5351,1.5351,1.5349,1.5351
GBPUSD,20100430,011700,1.5350,1.5351,1.5350,1.5350
GBPUSD,20100430,011800,1.5351,1.5352,1.5351,1.5352
GBPUSD,20100430,011900,1.5352,1.5352,1.5351,1.5351
GBPUSD,20100430,012000,1.5351,1.5351,1.5350,1.5350
GBPUSD,20100430,012100,1.5350,1.5350,1.5350,1.5350
GBPUSD,20100430,012200,1.5350,1.5350,1.5349,1.5350
GBPUSD,20100430,012300,1.5350,1.5350,1.5349,1.5349
GBPUSD,20100430,012400,1.5347,1.5347,1.5347,1.5347
GBPUSD,20100430,012500,1.5347,1.5348,1.5347,1.5348
GBPUSD,20100430,012600,1.5348,1.5348,1.5348,1.5348
GBPUSD,20100430,012700,1.5347,1.5347,1.5347,1.5347
GBPUSD,20100430,012800,1.5347,1.5347,1.5346,1.5346
GBPUSD,20100430,012900,1.5346,1.5346,1.5346,1.5346
GBPUSD,20100430,013000,1.5347,1.5349,1.5347,1.5349
GBPUSD,20100430,013100,1.5349,1.5350,1.5349,1.5350
GBPUSD,20100430,013200,1.5350,1.5350,1.5350,1.5350
GBPUSD,20100430,013300,1.5350,1.5350,1.5349,1.5350
GBPUSD,20100430,013400,1.5350,1.5350,1.5350,1.5350
GBPUSD,20100430,013500,1.5350,1.5350,1.5350,1.5350
GBPUSD,20100430,013600,1.5350,1.5350,1.5349,1.5350
GBPUSD,20100430,013700,1.5350,1.5356,1.5350,1.5356
GBPUSD,20100430,013800,1.5356,1.5356,1.5353,1.5353
GBPUSD,20100430,013900,1.5352,1.5353,1.5351,1.5351
GBPUSD,20100430,014000,1.5351,1.5352,1.5351,1.5352
GBPUSD,20100430,014100,1.5352,1.5352,1.5352,1.5352
GBPUSD,20100430,014200,1.5352,1.5352,1.5350,1.5351
GBPUSD,20100430,014300,1.5350,1.5350,1.5350,1.5350
GBPUSD,20100430,014400,1.5351,1.5352,1.5351,1.5351
GBPUSD,20100430,014500,1.5352,1.5355,1.5352,1.5355
GBPUSD,20100430,014600,1.5355,1.5356,1.5355,1.5356
GBPUSD,20100430,014700,1.5357,1.5357,1.5356,1.5356
GBPUSD,20100430,014800,1.5356,1.5356,1.5356,1.5356
GBPUSD,20100430,014900,1.5356,1.5356,1.5355,1.5355
GBPUSD,20100430,015000,1.5355,1.5355,1.5354,1.5354
GBPUSD,20100430,015100,1.5353,1.5354,1.5353,1.5354
GBPUSD,20100430,015200,1.5354,1.5355,1.5354,1.5354
GBPUSD,20100430,015300,1.5354,1.5354,1.5353,1.5353
GBPUSD,20100430,015400,1.5354,1.5354,1.5353,1.5353
GBPUSD,20100430,015500,1.5353,1.5353,1.5353,1.5353
GBPUSD,20100430,015600,1.5353,1.5353,1.5352,1.5352
GBPUSD,20100430,015700,1.5352,1.5352,1.5349,1.5349
GBPUSD,20100430,015800,1.5349,1.5349,1.5346,1.5347
GBPUSD,20100430,015900,1.5346,1.5347,1.5344,1.5344
GBPUSD,20100430,020000,1.5343,1.5343,1.5341,1.5341
GBPUSD,20100430,020100,1.5341,1.5345,1.5341,1.5345
GBPUSD,20100430,020200,1.5344,1.5345,1.5342,1.5342
GBPUSD,20100430,020300,1.5342,1.5343,1.5342,1.5343
GBPUSD,20100430,020400,1.5343,1.5343,1.5342,1.5342
GBPUSD,20100430,020500,1.5342,1.5342,1.5342,1.5342
GBPUSD,20100430,020600,1.5342,1.5343,1.5342,1.5343
GBPUSD,20100430,020700,1.5342,1.5343,1.5342,1.5343
GBPUSD,20100430,020800,1.5343,1.5343,1.5343,1.5343
GBPUSD,20100430,020900,1.5343,1.5343,1.5343,1.5343
GBPUSD,20100430,021000,1.5343,1.5343,1.5343,1.5343
GBPUSD,20100430,021100,1.5342,1.5342,1.5341,1.5341
GBPUSD,20100430,021200,1.5341,1.5342,1.5339,1.5339
GBPUSD,20100430,021300,1.5339,1.5340,1.5336,1.5339
GBPUSD,20100430,021400,1.5338,1.5338,1.5337,1.5338
GBPUSD,20100430,021500,1.5338,1.5338,1.5338,1.5338
GBPUSD,20100430,021600,1.5339,1.5340,1.5339,1.5339
GBPUSD,20100430,021700,1.5339,1.5340,1.5339,1.5340
GBPUSD,20100430,021800,1.5340,1.5340,1.5340,1.5340
GBPUSD,20100430,021900,1.5340,1.5340,1.5340,1.5340
GBPUSD,20100430,022000,1.5339,1.5339,1.5338,1.5338
GBPUSD,20100430,022100,1.5338,1.5339,1.5338,1.5339
GBPUSD,20100430,022200,1.5338,1.5338,1.5333,1.5335
GBPUSD,20100430,022300,1.5335,1.5336,1.5335,1.5335
GBPUSD,20100430,022400,1.5336,1.5336,1.5335,1.5336
GBPUSD,20100430,022500,1.5336,1.5336,1.5336,1.5336
GBPUSD,20100430,022600,1.5337,1.5337,1.5336,1.5336
GBPUSD,20100430,022700,1.5336,1.5336,1.5335,1.5336
GBPUSD,20100430,022800,1.5336,1.5336,1.5335,1.5335
GBPUSD,20100430,022900,1.5336,1.5336,1.5336,1.5336
GBPUSD,20100430,023000,1.5336,1.5337,1.5336,1.5336
GBPUSD,20100430,023100,1.5336,1.5336,1.5336,1.5336
GBPUSD,20100430,023200,1.5336,1.5337,1.5336,1.5337
GBPUSD,20100430,023300,1.5337,1.5337,1.5336,1.5336
GBPUSD,20100430,023400,1.5336,1.5336,1.5336,1.5336
GBPUSD,20100430,023500,1.5337,1.5338,1.5337,1.5338
GBPUSD,20100430,023600,1.5338,1.5338,1.5338,1.5338
GBPUSD,20100430,023700,1.5338,1.5339,1.5336,1.5336
GBPUSD,20100430,023800,1.5335,1.5338,1.5335,1.5337
GBPUSD,20100430,023900,1.5336,1.5336,1.5336,1.5336
GBPUSD,20100430,024000,1.5336,1.5337,1.5336,1.5336
GBPUSD,20100430,024100,1.5336,1.5336,1.5336,1.5336
GBPUSD,20100430,024200,1.5336,1.5336,1.5336,1.5336
GBPUSD,20100430,024300,1.5336,1.5337,1.5336,1.5337
GBPUSD,20100430,024400,1.5336,1.5337,1.5335,1.5335
GBPUSD,20100430,024500,1.5336,1.5337,1.5336,1.5337
GBPUSD,20100430,024600,1.5336,1.5337,1.5335,1.5335
GBPUSD,20100430,024700,1.5335,1.5336,1.5335,1.5336
GBPUSD,20100430,024800,1.5336,1.5336,1.5335,1.5336
GBPUSD,20100430,024900,1.5336,1.5337,1.5335,1.5335
GBPUSD,20100430,025000,1.5334,1.5335,1.5334,1.5334
GBPUSD,20100430,025100,1.5333,1.5333,1.5331,1.5331
GBPUSD,20100430,025200,1.5331,1.5332,1.5331,1.5331
GBPUSD,20100430,025300,1.5331,1.5331,1.5331,1.5331
GBPUSD,20100430,025400,1.5331,1.5331,1.5330,1.5330
GBPUSD,20100430,025500,1.5329,1.5329,1.5328,1.5329
GBPUSD,20100430,025600,1.5329,1.5330,1.5328,1.5330
GBPUSD,20100430,025700,1.5330,1.5330,1.5330,1.5330
GBPUSD,20100430,025800,1.5331,1.5332,1.5331,1.5332
GBPUSD,20100430,025900,1.5332,1.5332,1.5331,1.5331
GBPUSD,20100430,030000,1.5330,1.5330,1.5330,1.5330
GBPUSD,20100430,030100,1.5330,1.5330,1.5330,1.5330
GBPUSD,20100430,030200,1.5330,1.5330,1.5330,1.5330
GBPUSD,20100430,030300,1.5330,1.5331,1.5330,1.5330
GBPUSD,20100430,030400,1.5331,1.5332,1.5331,1.5332
GBPUSD,20100430,030500,1.5332,1.5332,1.5332,1.5332
GBPUSD,20100430,030600,1.5332,1.5335,1.5332,1.5335
GBPUSD,20100430,030700,1.5336,1.5336,1.5335,1.5335
GBPUSD,20100430,030800,1.5335,1.5335,1.5335,1.5335
GBPUSD,20100430,030900,1.5335,1.5337,1.5335,1.5337
GBPUSD,20100430,031000,1.5338,1.5338,1.5336,1.5336
GBPUSD,20100430,031100,1.5336,1.5336,1.5332,1.5332
GBPUSD,20100430,031200,1.5331,1.5331,1.5330,1.5330
GBPUSD,20100430,031300,1.5330,1.5331,1.5329,1.5331
GBPUSD,20100430,031400,1.5332,1.5332,1.5330,1.5330
GBPUSD,20100430,031500,1.5331,1.5331,1.5325,1.5325
GBPUSD,20100430,031600,1.5324,1.5326,1.5324,1.5326
GBPUSD,20100430,031700,1.5325,1.5325,1.5324,1.5325
GBPUSD,20100430,031800,1.5326,1.5328,1.5326,1.5327
GBPUSD,20100430,031900,1.5327,1.5327,1.5326,1.5326
GBPUSD,20100430,032000,1.5326,1.5326,1.5326,1.5326
GBPUSD,20100430,032100,1.5327,1.5333,1.5327,1.5333
GBPUSD,20100430,032200,1.5334,1.5334,1.5331,1.5331
GBPUSD,20100430,032300,1.5332,1.5332,1.5326,1.5326
GBPUSD,20100430,032400,1.5327,1.5328,1.5327,1.5328
GBPUSD,20100430,032500,1.5328,1.5328,1.5328,1.5328
GBPUSD,20100430,032600,1.5328,1.5328,1.5327,1.5327
GBPUSD,20100430,032700,1.5327,1.5327,1.5326,1.5326
GBPUSD,20100430,032800,1.5326,1.5326,1.5325,1.5326
GBPUSD,20100430,032900,1.5326,1.5326,1.5326,1.5326
GBPUSD,20100430,033000,1.5325,1.5326,1.5323,1.5323
GBPUSD,20100430,033100,1.5323,1.5323,1.5322,1.5323
GBPUSD,20100430,033200,1.5323,1.5324,1.5320,1.5323
GBPUSD,20100430,033300,1.5323,1.5323,1.5322,1.5323
GBPUSD,20100430,033400,1.5323,1.5323,1.5320,1.5321
GBPUSD,20100430,033500,1.5321,1.5322,1.5321,1.5322
GBPUSD,20100430,033600,1.5321,1.5321,1.5321,1.5321
GBPUSD,20100430,033700,1.5322,1.5323,1.5322,1.5322
GBPUSD,20100430,033800,1.5322,1.5323,1.5322,1.5323
GBPUSD,20100430,033900,1.5323,1.5324,1.5323,1.5324
GBPUSD,20100430,034000,1.5324,1.5325,1.5324,1.5325
GBPUSD,20100430,034100,1.5325,1.5327,1.5325,1.5327
GBPUSD,20100430,034200,1.5328,1.5328,1.5327,1.5327
GBPUSD,20100430,034300,1.5326,1.5326,1.5325,1.5326
GBPUSD,20100430,034400,1.5326,1.5326,1.5326,1.5326
GBPUSD,20100430,034500,1.5326,1.5327,1.5326,1.5327
GBPUSD,20100430,034600,1.5327,1.5327,1.5326,1.5326
GBPUSD,20100430,034700,1.5326,1.5326,1.5326,1.5326
GBPUSD,20100430,034800,1.5326,1.5326,1.5325,1.5326
GBPUSD,20100430,034900,1.5327,1.5327,1.5326,1.5326
GBPUSD,20100430,035000,1.5327,1.5327,1.5326,1.5326
GBPUSD,20100430,035100,1.5326,1.5326,1.5325,1.5325
GBPUSD,20100430,035200,1.5324,1.5326,1.5324,1.5325
GBPUSD,20100430,035300,1.5326,1.5326,1.5325,1.5325
GBPUSD,20100430,035400,1.5326,1.5326,1.5324,1.5324
GBPUSD,20100430,035500,1.5325,1.5325,1.5324,1.5325
GBPUSD,20100430,035600,1.5325,1.5328,1.5325,1.5328
GBPUSD,20100430,035700,1.5327,1.5327,1.5325,1.5325
GBPUSD,20100430,035800,1.5324,1.5327,1.5324,1.5325
GBPUSD,20100430,035900,1.5326,1.5326,1.5325,1.5326
GBPUSD,20100430,040000,1.5325,1.5326,1.5325,1.5325
GBPUSD,20100430,040100,1.5324,1.5324,1.5323,1.5323
GBPUSD,20100430,040200,1.5324,1.5324,1.5322,1.5323
GBPUSD,20100430,040300,1.5322,1.5322,1.5321,1.5321
GBPUSD,20100430,040400,1.5321,1.5323,1.5321,1.5323
GBPUSD,20100430,040500,1.5322,1.5322,1.5320,1.5321
GBPUSD,20100430,040600,1.5321,1.5322,1.5321,1.5322
GBPUSD,20100430,040700,1.5321,1.5322,1.5321,1.5322
GBPUSD,20100430,040800,1.5321,1.5322,1.5321,1.5322
GBPUSD,20100430,040900,1.5321,1.5321,1.5320,1.5320
GBPUSD,20100430,041000,1.5320,1.5320,1.5318,1.5318
GBPUSD,20100430,041100,1.5319,1.5319,1.5319,1.5319
GBPUSD,20100430,041200,1.5318,1.5320,1.5318,1.5318
GBPUSD,20100430,041300,1.5319,1.5319,1.5318,1.5318
GBPUSD,20100430,041400,1.5318,1.5321,1.5318,1.5321
GBPUSD,20100430,041500,1.5321,1.5322,1.5321,1.5321
GBPUSD,20100430,041600,1.5321,1.5322,1.5321,1.5322
GBPUSD,20100430,041700,1.5322,1.5322,1.5321,1.5321
GBPUSD,20100430,041800,1.5322,1.5323,1.5320,1.5323
GBPUSD,20100430,041900,1.5324,1.5327,1.5323,1.5323
GBPUSD,20100430,042000,1.5324,1.5326,1.5322,1.5322
GBPUSD,20100430,042100,1.5321,1.5321,1.5320,1.5321
GBPUSD,20100430,042200,1.5322,1.5322,1.5322,1.5322
GBPUSD,20100430,042300,1.5322,1.5323,1.5322,1.5323
GBPUSD,20100430,042400,1.5322,1.5322,1.5322,1.5322
GBPUSD,20100430,042500,1.5322,1.5324,1.5322,1.5324
GBPUSD,20100430,042600,1.5325,1.5326,1.5325,1.5326
GBPUSD,20100430,042700,1.5326,1.5326,1.5326,1.5326
GBPUSD,20100430,042800,1.5326,1.5326,1.5323,1.5323
GBPUSD,20100430,042900,1.5323,1.5323,1.5321,1.5321
GBPUSD,20100430,043000,1.5322,1.5324,1.5322,1.5324
GBPUSD,20100430,043100,1.5324,1.5325,1.5324,1.5325
GBPUSD,20100430,043200,1.5326,1.5327,1.5326,1.5327
GBPUSD,20100430,043300,1.5326,1.5327,1.5326,1.5327
GBPUSD,20100430,043400,1.5326,1.5328,1.5326,1.5328
GBPUSD,20100430,043500,1.5328,1.5328,1.5328,1.5328
GBPUSD,20100430,043600,1.5328,1.5328,1.5326,1.5326
GBPUSD,20100430,043700,1.5325,1.5326,1.5325,1.5326
GBPUSD,20100430,043800,1.5326,1.5326,1.5325,1.5325
GBPUSD,20100430,043900,1.5326,1.5327,1.5325,1.5326
GBPUSD,20100430,044000,1.5326,1.5326,1.5325,1.5325
GBPUSD,20100430,044100,1.5325,1.5325,1.5324,1.5325
GBPUSD,20100430,044200,1.5325,1.5326,1.5325,1.5326
GBPUSD,20100430,044300,1.5326,1.5326,1.5326,1.5326
GBPUSD,20100430,044400,1.5326,1.5326,1.5326,1.5326
GBPUSD,20100430,044500,1.5327,1.5328,1.5327,1.5327
GBPUSD,20100430,044600,1.5328,1.5328,1.5326,1.5326
GBPUSD,20100430,044700,1.5325,1.5328,1.5325,1.5327
GBPUSD,20100430,044800,1.5326,1.5327,1.5326,1.5327
GBPUSD,20100430,044900,1.5328,1.5328,1.5327,1.5328
GBPUSD,20100430,045000,1.5328,1.5328,1.5328,1.5328
GBPUSD,20100430,045100,1.5328,1.5329,1.5328,1.5328
GBPUSD,20100430,045200,1.5329,1.5329,1.5328,1.5328
GBPUSD,20100430,045300,1.5329,1.5329,1.5329,1.5329
GBPUSD,20100430,045400,1.5329,1.5330,1.5329,1.5330
GBPUSD,20100430,045500,1.5330,1.5330,1.5330,1.5330
GBPUSD,20100430,045600,1.5329,1.5329,1.5329,1.5329
GBPUSD,20100430,045700,1.5329,1.5330,1.5328,1.5330
GBPUSD,20100430,045800,1.5330,1.5330,1.5330,1.5330
GBPUSD,20100430,045900,1.5330,1.5331,1.5330,1.5331
GBPUSD,20100430,050000,1.5331,1.5331,1.5330,1.5330
GBPUSD,20100430,050100,1.5330,1.5333,1.5330,1.5333
GBPUSD,20100430,050200,1.5333,1.5333,1.5331,1.5333
GBPUSD,20100430,050300,1.5334,1.5334,1.5333,1.5334
GBPUSD,20100430,050400,1.5334,1.5334,1.5334,1.5334
GBPUSD,20100430,050500,1.5335,1.5335,1.5335,1.5335
GBPUSD,20100430,050600,1.5336,1.5337,1.5336,1.5336
GBPUSD,20100430,050700,1.5336,1.5336,1.5336,1.5336
GBPUSD,20100430,050800,1.5336,1.5336,1.5335,1.5336
GBPUSD,20100430,050900,1.5336,1.5336,1.5336,1.5336
GBPUSD,20100430,051000,1.5336,1.5336,1.5336,1.5336
GBPUSD,20100430,051100,1.5336,1.5336,1.5335,1.5336
GBPUSD,20100430,051200,1.5336,1.5336,1.5335,1.5335
GBPUSD,20100430,051300,1.5336,1.5336,1.5335,1.5336
GBPUSD,20100430,051400,1.5336,1.5336,1.5335,1.5335
GBPUSD,20100430,051500,1.5336,1.5336,1.5336,1.5336
GBPUSD,20100430,051600,1.5335,1.5336,1.5335,1.5335
GBPUSD,20100430,051700,1.5336,1.5336,1.5335,1.5335
GBPUSD,20100430,051800,1.5335,1.5335,1.5335,1.5335
GBPUSD,20100430,051900,1.5336,1.5337,1.5336,1.5337
GBPUSD,20100430,052000,1.5337,1.5337,1.5336,1.5336
GBPUSD,20100430,052100,1.5335,1.5337,1.5335,1.5336
GBPUSD,20100430,052200,1.5337,1.5337,1.5335,1.5335
GBPUSD,20100430,052300,1.5335,1.5335,1.5334,1.5334
GBPUSD,20100430,052400,1.5333,1.5333,1.5332,1.5333
GBPUSD,20100430,052500,1.5333,1.5334,1.5332,1.5334
GBPUSD,20100430,052600,1.5333,1.5333,1.5332,1.5332
GBPUSD,20100430,052700,1.5331,1.5332,1.5330,1.5332
GBPUSD,20100430,052800,1.5332,1.5332,1.5331,1.5331
GBPUSD,20100430,052900,1.5331,1.5332,1.5331,1.5331
GBPUSD,20100430,053000,1.5331,1.5333,1.5331,1.5333
GBPUSD,20100430,053100,1.5334,1.5334,1.5333,1.5334
GBPUSD,20100430,053200,1.5335,1.5335,1.5334,1.5334
GBPUSD,20100430,053300,1.5334,1.5335,1.5334,1.5335
GBPUSD,20100430,053400,1.5335,1.5336,1.5335,1.5336
GBPUSD,20100430,053500,1.5335,1.5336,1.5335,1.5335
GBPUSD,20100430,053600,1.5336,1.5336,1.5336,1.5336
GBPUSD,20100430,053700,1.5336,1.5336,1.5334,1.5334
GBPUSD,20100430,053800,1.5334,1.5335,1.5334,1.5335
GBPUSD,20100430,053900,1.5335,1.5335,1.5334,1.5334
GBPUSD,20100430,054000,1.5333,1.5333,1.5331,1.5331
GBPUSD,20100430,054100,1.5330,1.5331,1.5329,1.5330
GBPUSD,20100430,054200,1.5331,1.5331,1.5330,1.5330
GBPUSD,20100430,054300,1.5331,1.5332,1.5331,1.5332
GBPUSD,20100430,054400,1.5332,1.5332,1.5331,1.5332
GBPUSD,20100430,054500,1.5331,1.5332,1.5331,1.5332
GBPUSD,20100430,054600,1.5332,1.5334,1.5332,1.5334
GBPUSD,20100430,054700,1.5335,1.5338,1.5335,1.5338
GBPUSD,20100430,054800,1.5339,1.5339,1.5339,1.5339
GBPUSD,20100430,054900,1.5339,1.5339,1.5339,1.5339
GBPUSD,20100430,055000,1.5339,1.5344,1.5339,1.5344
GBPUSD,20100430,055100,1.5344,1.5344,1.5343,1.5343
GBPUSD,20100430,055200,1.5343,1.5344,1.5339,1.5339
GBPUSD,20100430,055300,1.5340,1.5340,1.5340,1.5340
GBPUSD,20100430,055400,1.5340,1.5344,1.5340,1.5342
GBPUSD,20100430,055500,1.5341,1.5342,1.5340,1.5342
GBPUSD,20100430,055600,1.5341,1.5344,1.5341,1.5343
GBPUSD,20100430,055700,1.5342,1.5343,1.5341,1.5343
GBPUSD,20100430,055800,1.5343,1.5344,1.5343,1.5344
GBPUSD,20100430,055900,1.5345,1.5349,1.5345,1.5349
GBPUSD,20100430,060000,1.5351,1.5352,1.5349,1.5349
GBPUSD,20100430,060100,1.5348,1.5348,1.5344,1.5344
GBPUSD,20100430,060200,1.5343,1.5343,1.5342,1.5343
GBPUSD,20100430,060300,1.5343,1.5343,1.5342,1.5343
GBPUSD,20100430,060400,1.5344,1.5346,1.5344,1.5345
GBPUSD,20100430,060500,1.5345,1.5345,1.5345,1.5345
GBPUSD,20100430,060600,1.5345,1.5345,1.5343,1.5343
GBPUSD,20100430,060700,1.5343,1.5344,1.5343,1.5344
GBPUSD,20100430,060800,1.5344,1.5344,1.5343,1.5343
GBPUSD,20100430,060900,1.5344,1.5344,1.5342,1.5342
GBPUSD,20100430,061000,1.5342,1.5342,1.5342,1.5342
GBPUSD,20100430,061100,1.5342,1.5342,1.5342,1.5342
GBPUSD,20100430,061200,1.5342,1.5342,1.5342,1.5342
GBPUSD,20100430,061300,1.5342,1.5342,1.5342,1.5342
GBPUSD,20100430,061400,1.5341,1.5341,1.5340,1.5340
GBPUSD,20100430,061500,1.5340,1.5340,1.5340,1.5340
GBPUSD,20100430,061600,1.5340,1.5341,1.5340,1.5341
GBPUSD,20100430,061700,1.5341,1.5341,1.5341,1.5341
GBPUSD,20100430,061800,1.5341,1.5342,1.5341,1.5341
GBPUSD,20100430,061900,1.5341,1.5341,1.5341,1.5341
GBPUSD,20100430,062000,1.5341,1.5341,1.5340,1.5340
GBPUSD,20100430,062100,1.5340,1.5340,1.5340,1.5340
GBPUSD,20100430,062200,1.5339,1.5339,1.5336,1.5336
GBPUSD,20100430,062300,1.5335,1.5335,1.5330,1.5330
GBPUSD,20100430,062400,1.5330,1.5330,1.5329,1.5329
GBPUSD,20100430,062500,1.5328,1.5330,1.5328,1.5330
GBPUSD,20100430,062600,1.5330,1.5335,1.5330,1.5333
GBPUSD,20100430,062700,1.5333,1.5338,1.5333,1.5335
GBPUSD,20100430,062800,1.5336,1.5336,1.5335,1.5335
GBPUSD,20100430,062900,1.5335,1.5338,1.5335,1.5337
GBPUSD,20100430,063000,1.5338,1.5339,1.5338,1.5338
GBPUSD,20100430,063100,1.5338,1.5338,1.5338,1.5338
GBPUSD,20100430,063200,1.5339,1.5339,1.5338,1.5338
GBPUSD,20100430,063300,1.5338,1.5338,1.5337,1.5337
GBPUSD,20100430,063400,1.5337,1.5338,1.5336,1.5337
GBPUSD,20100430,063500,1.5338,1.5338,1.5336,1.5336
GBPUSD,20100430,063600,1.5337,1.5337,1.5336,1.5336
GBPUSD,20100430,063700,1.5335,1.5336,1.5335,1.5336
GBPUSD,20100430,063800,1.5336,1.5337,1.5336,1.5337
GBPUSD,20100430,063900,1.5337,1.5338,1.5337,1.5338
GBPUSD,20100430,064000,1.5338,1.5338,1.5338,1.5338
GBPUSD,20100430,064100,1.5338,1.5338,1.5338,1.5338
GBPUSD,20100430,064200,1.5338,1.5338,1.5337,1.5337
GBPUSD,20100430,064300,1.5337,1.5337,1.5336,1.5336
GBPUSD,20100430,064400,1.5336,1.5336,1.5336,1.5336
GBPUSD,20100430,064500,1.5336,1.5337,1.5336,1.5337
GBPUSD,20100430,064600,1.5337,1.5337,1.5336,1.5336
GBPUSD,20100430,064700,1.5336,1.5337,1.5336,1.5336
GBPUSD,20100430,064800,1.5335,1.5335,1.5333,1.5335
GBPUSD,20100430,064900,1.5334,1.5335,1.5334,1.5334
GBPUSD,20100430,065000,1.5334,1.5334,1.5329,1.5331
GBPUSD,20100430,065100,1.5332,1.5332,1.5330,1.5330
GBPUSD,20100430,065200,1.5330,1.5331,1.5330,1.5331
GBPUSD,20100430,065300,1.5331,1.5331,1.5330,1.5330
GBPUSD,20100430,065400,1.5330,1.5332,1.5330,1.5332
GBPUSD,20100430,065500,1.5333,1.5333,1.5332,1.5332
GBPUSD,20100430,065600,1.5333,1.5333,1.5330,1.5330
GBPUSD,20100430,065700,1.5330,1.5330,1.5327,1.5329
GBPUSD,20100430,065800,1.5328,1.5329,1.5328,1.5329
GBPUSD,20100430,065900,1.5329,1.5329,1.5328,1.5329
GBPUSD,20100430,070000,1.5329,1.5330,1.5329,1.5330
GBPUSD,20100430,070100,1.5330,1.5331,1.5330,1.5331
GBPUSD,20100430,070200,1.5331,1.5331,1.5328,1.5328
GBPUSD,20100430,070300,1.5325,1.5327,1.5325,1.5327
GBPUSD,20100430,070400,1.5329,1.5329,1.5329,1.5329
GBPUSD,20100430,070500,1.5329,1.5329,1.5328,1.5328
GBPUSD,20100430,070600,1.5328,1.5328,1.5327,1.5328
GBPUSD,20100430,070700,1.5329,1.5329,1.5328,1.5329
GBPUSD,20100430,070800,1.5329,1.5329,1.5329,1.5329
GBPUSD,20100430,070900,1.5328,1.5328,1.5323,1.5325
GBPUSD,20100430,071000,1.5326,1.5329,1.5326,1.5329
GBPUSD,20100430,071100,1.5328,1.5328,1.5328,1.5328
GBPUSD,20100430,071200,1.5328,1.5330,1.5327,1.5327
GBPUSD,20100430,071300,1.5327,1.5327,1.5326,1.5327
GBPUSD,20100430,071400,1.5327,1.5327,1.5325,1.5325
GBPUSD,20100430,071500,1.5324,1.5326,1.5324,1.5325
GBPUSD,20100430,071600,1.5324,1.5324,1.5324,1.5324
GBPUSD,20100430,071700,1.5325,1.5325,1.5322,1.5322
GBPUSD,20100430,071800,1.5320,1.5321,1.5315,1.5317
GBPUSD,20100430,071900,1.5318,1.5318,1.5317,1.5318
GBPUSD,20100430,072000,1.5318,1.5321,1.5318,1.5321
GBPUSD,20100430,072100,1.5320,1.5320,1.5319,1.5320
GBPUSD,20100430,072200,1.5321,1.5324,1.5321,1.5323
GBPUSD,20100430,072300,1.5322,1.5323,1.5322,1.5323
GBPUSD,20100430,072400,1.5323,1.5324,1.5322,1.5324
GBPUSD,20100430,072500,1.5323,1.5323,1.5323,1.5323
GBPUSD,20100430,072600,1.5324,1.5324,1.5323,1.5323
GBPUSD,20100430,072700,1.5323,1.5324,1.5322,1.5324
GBPUSD,20100430,072800,1.5324,1.5325,1.5324,1.5325
GBPUSD,20100430,072900,1.5325,1.5325,1.5323,1.5323
GBPUSD,20100430,073000,1.5324,1.5324,1.5323,1.5323
GBPUSD,20100430,073100,1.5323,1.5323,1.5323,1.5323
GBPUSD,20100430,073200,1.5324,1.5325,1.5324,1.5325
GBPUSD,20100430,073300,1.5324,1.5325,1.5324,1.5324
GBPUSD,20100430,073400,1.5323,1.5323,1.5323,1.5323
GBPUSD,20100430,073500,1.5323,1.5323,1.5323,1.5323
GBPUSD,20100430,073600,1.5324,1.5324,1.5323,1.5323
GBPUSD,20100430,073700,1.5323,1.5324,1.5323,1.5324
GBPUSD,20100430,073800,1.5324,1.5325,1.5324,1.5325
GBPUSD,20100430,073900,1.5325,1.5325,1.5325,1.5325
GBPUSD,20100430,074000,1.5325,1.5325,1.5324,1.5324
GBPUSD,20100430,074100,1.5324,1.5325,1.5324,1.5325
GBPUSD,20100430,074200,1.5325,1.5326,1.5325,1.5326
GBPUSD,20100430,074300,1.5326,1.5326,1.5326,1.5326
GBPUSD,20100430,074400,1.5326,1.5326,1.5326,1.5326
GBPUSD,20100430,074500,1.5325,1.5325,1.5325,1.5325
GBPUSD,20100430,074600,1.5325,1.5325,1.5322,1.5322
GBPUSD,20100430,074700,1.5322,1.5324,1.5322,1.5324
GBPUSD,20100430,074800,1.5325,1.5331,1.5325,1.5331
GBPUSD,20100430,074900,1.5331,1.5332,1.5331,1.5332
GBPUSD,20100430,075000,1.5332,1.5336,1.5332,1.5336
GBPUSD,20100430,075100,1.5336,1.5336,1.5335,1.5336
GBPUSD,20100430,075200,1.5337,1.5339,1.5337,1.5339
GBPUSD,20100430,075300,1.5338,1.5339,1.5337,1.5337
GBPUSD,20100430,075400,1.5337,1.5337,1.5336,1.5336
GBPUSD,20100430,075500,1.5335,1.5335,1.5333,1.5334
GBPUSD,20100430,075600,1.5334,1.5334,1.5333,1.5333
GBPUSD,20100430,075700,1.5334,1.5334,1.5333,1.5333
GBPUSD,20100430,075800,1.5334,1.5334,1.5333,1.5333
GBPUSD,20100430,075900,1.5333,1.5333,1.5332,1.5332
GBPUSD,20100430,080000,1.5332,1.5334,1.5332,1.5334
GBPUSD,20100430,080100,1.5333,1.5334,1.5333,1.5334
GBPUSD,20100430,080200,1.5334,1.5341,1.5334,1.5341
GBPUSD,20100430,080300,1.5342,1.5350,1.5342,1.5349
GBPUSD,20100430,080400,1.5348,1.5351,1.5346,1.5346
GBPUSD,20100430,080500,1.5347,1.5349,1.5347,1.5349
GBPUSD,20100430,080600,1.5350,1.5353,1.5350,1.5353
GBPUSD,20100430,080700,1.5352,1.5355,1.5352,1.5354
GBPUSD,20100430,080800,1.5355,1.5356,1.5355,1.5356
GBPUSD,20100430,080900,1.5357,1.5357,1.5355,1.5355
GBPUSD,20100430,081000,1.5354,1.5362,1.5354,1.5362
GBPUSD,20100430,081100,1.5361,1.5361,1.5358,1.5358
GBPUSD,20100430,081200,1.5357,1.5357,1.5356,1.5357
GBPUSD,20100430,081300,1.5356,1.5356,1.5352,1.5354
GBPUSD,20100430,081400,1.5353,1.5353,1.5351,1.5353
GBPUSD,20100430,081500,1.5354,1.5354,1.5353,1.5353
GBPUSD,20100430,081600,1.5353,1.5353,1.5351,1.5352
GBPUSD,20100430,081700,1.5353,1.5353,1.5351,1.5353
GBPUSD,20100430,081800,1.5352,1.5352,1.5347,1.5349
GBPUSD,20100430,081900,1.5348,1.5349,1.5346,1.5347
GBPUSD,20100430,082000,1.5348,1.5351,1.5345,1.5345
GBPUSD,20100430,082100,1.5346,1.5348,1.5346,1.5348
GBPUSD,20100430,082200,1.5347,1.5348,1.5347,1.5347
GBPUSD,20100430,082300,1.5348,1.5353,1.5347,1.5352
GBPUSD,20100430,082400,1.5351,1.5354,1.5351,1.5353
GBPUSD,20100430,082500,1.5354,1.5358,1.5354,1.5358
GBPUSD,20100430,082600,1.5359,1.5359,1.5357,1.5358
GBPUSD,20100430,082700,1.5357,1.5357,1.5355,1.5356
GBPUSD,20100430,082800,1.5356,1.5357,1.5356,1.5357
GBPUSD,20100430,082900,1.5356,1.5356,1.5355,1.5356
GBPUSD,20100430,083000,1.5357,1.5373,1.5357,1.5371
GBPUSD,20100430,083100,1.5370,1.5374,1.5368,1.5373
GBPUSD,20100430,083200,1.5372,1.5374,1.5372,1.5374
GBPUSD,20100430,083300,1.5373,1.5373,1.5371,1.5372
GBPUSD,20100430,083400,1.5372,1.5374,1.5372,1.5374
GBPUSD,20100430,083500,1.5375,1.5376,1.5375,1.5375
GBPUSD,20100430,083600,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100430,083700,1.5372,1.5372,1.5371,1.5372
GBPUSD,20100430,083800,1.5371,1.5372,1.5371,1.5372
GBPUSD,20100430,083900,1.5373,1.5376,1.5373,1.5376
GBPUSD,20100430,084000,1.5377,1.5378,1.5375,1.5375
GBPUSD,20100430,084100,1.5374,1.5375,1.5372,1.5372
GBPUSD,20100430,084200,1.5371,1.5371,1.5367,1.5367
GBPUSD,20100430,084300,1.5367,1.5368,1.5366,1.5367
GBPUSD,20100430,084400,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100430,084500,1.5367,1.5367,1.5365,1.5366
GBPUSD,20100430,084600,1.5365,1.5366,1.5362,1.5362
GBPUSD,20100430,084700,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100430,084800,1.5361,1.5366,1.5361,1.5366
GBPUSD,20100430,084900,1.5365,1.5373,1.5365,1.5373
GBPUSD,20100430,085000,1.5374,1.5376,1.5373,1.5376
GBPUSD,20100430,085100,1.5375,1.5375,1.5373,1.5374
GBPUSD,20100430,085200,1.5373,1.5376,1.5373,1.5375
GBPUSD,20100430,085300,1.5376,1.5387,1.5376,1.5387
GBPUSD,20100430,085400,1.5388,1.5388,1.5381,1.5382
GBPUSD,20100430,085500,1.5383,1.5384,1.5381,1.5381
GBPUSD,20100430,085600,1.5382,1.5382,1.5378,1.5378
GBPUSD,20100430,085700,1.5379,1.5381,1.5376,1.5376
GBPUSD,20100430,085800,1.5376,1.5376,1.5376,1.5376
GBPUSD,20100430,085900,1.5376,1.5382,1.5376,1.5382
GBPUSD,20100430,090000,1.5383,1.5385,1.5382,1.5385
GBPUSD,20100430,090100,1.5385,1.5385,1.5376,1.5377
GBPUSD,20100430,090200,1.5376,1.5376,1.5365,1.5368
GBPUSD,20100430,090300,1.5369,1.5369,1.5367,1.5368
GBPUSD,20100430,090400,1.5367,1.5367,1.5363,1.5364
GBPUSD,20100430,090500,1.5362,1.5362,1.5349,1.5352
GBPUSD,20100430,090600,1.5353,1.5358,1.5352,1.5358
GBPUSD,20100430,090700,1.5357,1.5361,1.5357,1.5360
GBPUSD,20100430,090800,1.5361,1.5363,1.5360,1.5361
GBPUSD,20100430,090900,1.5362,1.5364,1.5360,1.5360
GBPUSD,20100430,091000,1.5359,1.5364,1.5357,1.5360
GBPUSD,20100430,091100,1.5359,1.5362,1.5358,1.5360
GBPUSD,20100430,091200,1.5359,1.5361,1.5355,1.5359
GBPUSD,20100430,091300,1.5358,1.5368,1.5358,1.5367
GBPUSD,20100430,091400,1.5366,1.5367,1.5362,1.5364
GBPUSD,20100430,091500,1.5363,1.5373,1.5362,1.5373
GBPUSD,20100430,091600,1.5374,1.5374,1.5367,1.5367
GBPUSD,20100430,091700,1.5368,1.5368,1.5363,1.5363
GBPUSD,20100430,091800,1.5364,1.5367,1.5364,1.5367
GBPUSD,20100430,091900,1.5366,1.5366,1.5365,1.5366
GBPUSD,20100430,092000,1.5366,1.5366,1.5361,1.5361
GBPUSD,20100430,092100,1.5362,1.5365,1.5362,1.5365
GBPUSD,20100430,092200,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100430,092300,1.5367,1.5367,1.5365,1.5366
GBPUSD,20100430,092400,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100430,092500,1.5367,1.5370,1.5366,1.5369
GBPUSD,20100430,092600,1.5370,1.5374,1.5370,1.5373
GBPUSD,20100430,092700,1.5372,1.5372,1.5370,1.5370
GBPUSD,20100430,092800,1.5371,1.5373,1.5370,1.5372
GBPUSD,20100430,092900,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100430,093000,1.5372,1.5375,1.5372,1.5374
GBPUSD,20100430,093100,1.5375,1.5375,1.5373,1.5374
GBPUSD,20100430,093200,1.5373,1.5376,1.5373,1.5375
GBPUSD,20100430,093300,1.5376,1.5376,1.5374,1.5376
GBPUSD,20100430,093400,1.5377,1.5381,1.5377,1.5380
GBPUSD,20100430,093500,1.5379,1.5381,1.5378,1.5381
GBPUSD,20100430,093600,1.5381,1.5384,1.5381,1.5383
GBPUSD,20100430,093700,1.5382,1.5382,1.5374,1.5376
GBPUSD,20100430,093800,1.5376,1.5376,1.5375,1.5375
GBPUSD,20100430,093900,1.5374,1.5376,1.5374,1.5375
GBPUSD,20100430,094000,1.5376,1.5379,1.5375,1.5378
GBPUSD,20100430,094100,1.5377,1.5377,1.5375,1.5376
GBPUSD,20100430,094200,1.5376,1.5378,1.5376,1.5378
GBPUSD,20100430,094300,1.5378,1.5378,1.5377,1.5378
GBPUSD,20100430,094400,1.5377,1.5380,1.5377,1.5380
GBPUSD,20100430,094500,1.5381,1.5385,1.5379,1.5379
GBPUSD,20100430,094600,1.5379,1.5379,1.5378,1.5379
GBPUSD,20100430,094700,1.5380,1.5383,1.5380,1.5381
GBPUSD,20100430,094800,1.5382,1.5384,1.5380,1.5380
GBPUSD,20100430,094900,1.5379,1.5380,1.5379,1.5379
GBPUSD,20100430,095000,1.5379,1.5379,1.5377,1.5377
GBPUSD,20100430,095100,1.5376,1.5376,1.5375,1.5375
GBPUSD,20100430,095200,1.5376,1.5377,1.5368,1.5369
GBPUSD,20100430,095300,1.5370,1.5374,1.5370,1.5374
GBPUSD,20100430,095400,1.5375,1.5378,1.5370,1.5370
GBPUSD,20100430,095500,1.5371,1.5376,1.5371,1.5376
GBPUSD,20100430,095600,1.5375,1.5378,1.5375,1.5378
GBPUSD,20100430,095700,1.5377,1.5378,1.5376,1.5378
GBPUSD,20100430,095800,1.5379,1.5380,1.5378,1.5378
GBPUSD,20100430,095900,1.5377,1.5377,1.5374,1.5375
GBPUSD,20100430,100000,1.5376,1.5376,1.5372,1.5372
GBPUSD,20100430,100100,1.5373,1.5373,1.5372,1.5372
GBPUSD,20100430,100200,1.5371,1.5372,1.5369,1.5369
GBPUSD,20100430,100300,1.5370,1.5372,1.5369,1.5369
GBPUSD,20100430,100400,1.5370,1.5370,1.5367,1.5369
GBPUSD,20100430,100500,1.5370,1.5372,1.5369,1.5372
GBPUSD,20100430,100600,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100430,100700,1.5373,1.5374,1.5373,1.5374
GBPUSD,20100430,100800,1.5375,1.5375,1.5373,1.5374
GBPUSD,20100430,100900,1.5374,1.5374,1.5373,1.5374
GBPUSD,20100430,101000,1.5373,1.5374,1.5373,1.5373
GBPUSD,20100430,101100,1.5374,1.5375,1.5373,1.5373
GBPUSD,20100430,101200,1.5374,1.5374,1.5372,1.5372
GBPUSD,20100430,101300,1.5371,1.5371,1.5369,1.5371
GBPUSD,20100430,101400,1.5370,1.5371,1.5368,1.5371
GBPUSD,20100430,101500,1.5372,1.5372,1.5371,1.5372
GBPUSD,20100430,101600,1.5371,1.5371,1.5368,1.5368
GBPUSD,20100430,101700,1.5369,1.5369,1.5366,1.5366
GBPUSD,20100430,101800,1.5365,1.5365,1.5353,1.5357
GBPUSD,20100430,101900,1.5358,1.5359,1.5354,1.5357
GBPUSD,20100430,102000,1.5359,1.5359,1.5359,1.5359
GBPUSD,20100430,102100,1.5359,1.5361,1.5359,1.5361
GBPUSD,20100430,102200,1.5360,1.5366,1.5360,1.5365
GBPUSD,20100430,102300,1.5364,1.5364,1.5362,1.5363
GBPUSD,20100430,102400,1.5362,1.5365,1.5362,1.5364
GBPUSD,20100430,102500,1.5365,1.5365,1.5360,1.5361
GBPUSD,20100430,102600,1.5360,1.5360,1.5359,1.5359
GBPUSD,20100430,102700,1.5358,1.5360,1.5357,1.5360
GBPUSD,20100430,102800,1.5360,1.5361,1.5359,1.5360
GBPUSD,20100430,102900,1.5361,1.5364,1.5360,1.5363
GBPUSD,20100430,103000,1.5362,1.5362,1.5357,1.5357
GBPUSD,20100430,103100,1.5356,1.5359,1.5356,1.5358
GBPUSD,20100430,103200,1.5357,1.5359,1.5355,1.5355
GBPUSD,20100430,103300,1.5356,1.5357,1.5355,1.5356
GBPUSD,20100430,103400,1.5355,1.5358,1.5355,1.5356
GBPUSD,20100430,103500,1.5355,1.5356,1.5355,1.5355
GBPUSD,20100430,103600,1.5356,1.5357,1.5355,1.5355
GBPUSD,20100430,103700,1.5355,1.5356,1.5355,1.5355
GBPUSD,20100430,103800,1.5356,1.5359,1.5356,1.5359
GBPUSD,20100430,103900,1.5360,1.5364,1.5360,1.5364
GBPUSD,20100430,104000,1.5365,1.5374,1.5364,1.5371
GBPUSD,20100430,104100,1.5372,1.5373,1.5372,1.5372
GBPUSD,20100430,104200,1.5373,1.5374,1.5372,1.5373
GBPUSD,20100430,104300,1.5374,1.5374,1.5370,1.5370
GBPUSD,20100430,104400,1.5369,1.5372,1.5368,1.5368
GBPUSD,20100430,104500,1.5367,1.5367,1.5362,1.5365
GBPUSD,20100430,104600,1.5364,1.5365,1.5361,1.5362
GBPUSD,20100430,104700,1.5361,1.5364,1.5360,1.5364
GBPUSD,20100430,104800,1.5365,1.5369,1.5365,1.5369
GBPUSD,20100430,104900,1.5368,1.5369,1.5365,1.5367
GBPUSD,20100430,105000,1.5368,1.5370,1.5367,1.5370
GBPUSD,20100430,105100,1.5371,1.5371,1.5369,1.5369
GBPUSD,20100430,105200,1.5370,1.5371,1.5369,1.5371
GBPUSD,20100430,105300,1.5372,1.5373,1.5369,1.5372
GBPUSD,20100430,105400,1.5371,1.5372,1.5369,1.5369
GBPUSD,20100430,105500,1.5369,1.5370,1.5368,1.5369
GBPUSD,20100430,105600,1.5369,1.5369,1.5367,1.5367
GBPUSD,20100430,105700,1.5366,1.5366,1.5366,1.5366
GBPUSD,20100430,105800,1.5366,1.5367,1.5366,1.5367
GBPUSD,20100430,105900,1.5366,1.5366,1.5364,1.5364
GBPUSD,20100430,110000,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100430,110100,1.5365,1.5368,1.5364,1.5368
GBPUSD,20100430,110200,1.5367,1.5367,1.5365,1.5365
GBPUSD,20100430,110300,1.5365,1.5367,1.5365,1.5367
GBPUSD,20100430,110400,1.5368,1.5369,1.5367,1.5369
GBPUSD,20100430,110500,1.5368,1.5371,1.5368,1.5370
GBPUSD,20100430,110600,1.5371,1.5371,1.5369,1.5369
GBPUSD,20100430,110700,1.5370,1.5371,1.5370,1.5371
GBPUSD,20100430,110800,1.5371,1.5372,1.5369,1.5371
GBPUSD,20100430,110900,1.5370,1.5370,1.5368,1.5368
GBPUSD,20100430,111000,1.5367,1.5367,1.5366,1.5367
GBPUSD,20100430,111100,1.5366,1.5368,1.5366,1.5368
GBPUSD,20100430,111200,1.5369,1.5369,1.5368,1.5368
GBPUSD,20100430,111300,1.5369,1.5370,1.5368,1.5369
GBPUSD,20100430,111400,1.5369,1.5371,1.5369,1.5371
GBPUSD,20100430,111500,1.5370,1.5371,1.5369,1.5371
GBPUSD,20100430,111600,1.5370,1.5373,1.5370,1.5373
GBPUSD,20100430,111700,1.5372,1.5376,1.5372,1.5376
GBPUSD,20100430,111800,1.5375,1.5375,1.5374,1.5375
GBPUSD,20100430,111900,1.5376,1.5376,1.5372,1.5372
GBPUSD,20100430,112000,1.5371,1.5373,1.5371,1.5372
GBPUSD,20100430,112100,1.5372,1.5372,1.5371,1.5371
GBPUSD,20100430,112200,1.5370,1.5370,1.5367,1.5368
GBPUSD,20100430,112300,1.5367,1.5367,1.5364,1.5364
GBPUSD,20100430,112400,1.5363,1.5363,1.5358,1.5362
GBPUSD,20100430,112500,1.5363,1.5364,1.5357,1.5358
GBPUSD,20100430,112600,1.5357,1.5361,1.5357,1.5360
GBPUSD,20100430,112700,1.5359,1.5359,1.5356,1.5357
GBPUSD,20100430,112800,1.5356,1.5358,1.5352,1.5357
GBPUSD,20100430,112900,1.5356,1.5357,1.5355,1.5355
GBPUSD,20100430,113000,1.5354,1.5359,1.5354,1.5359
GBPUSD,20100430,113100,1.5360,1.5360,1.5356,1.5357
GBPUSD,20100430,113200,1.5356,1.5358,1.5355,1.5358
GBPUSD,20100430,113300,1.5358,1.5358,1.5353,1.5354
GBPUSD,20100430,113400,1.5355,1.5355,1.5352,1.5353
GBPUSD,20100430,113500,1.5352,1.5358,1.5352,1.5356
GBPUSD,20100430,113600,1.5355,1.5358,1.5353,1.5356
GBPUSD,20100430,113700,1.5357,1.5358,1.5355,1.5357
GBPUSD,20100430,113800,1.5357,1.5358,1.5355,1.5355
GBPUSD,20100430,113900,1.5354,1.5355,1.5354,1.5355
GBPUSD,20100430,114000,1.5356,1.5359,1.5356,1.5359
GBPUSD,20100430,114100,1.5359,1.5359,1.5354,1.5355
GBPUSD,20100430,114200,1.5354,1.5355,1.5353,1.5354
GBPUSD,20100430,114300,1.5355,1.5355,1.5354,1.5355
GBPUSD,20100430,114400,1.5356,1.5357,1.5355,1.5356
GBPUSD,20100430,114500,1.5355,1.5355,1.5353,1.5353
GBPUSD,20100430,114600,1.5352,1.5353,1.5352,1.5352
GBPUSD,20100430,114700,1.5353,1.5354,1.5353,1.5354
GBPUSD,20100430,114800,1.5355,1.5357,1.5355,1.5355
GBPUSD,20100430,114900,1.5354,1.5363,1.5354,1.5362
GBPUSD,20100430,115000,1.5361,1.5366,1.5359,1.5364
GBPUSD,20100430,115100,1.5365,1.5365,1.5361,1.5361
GBPUSD,20100430,115200,1.5360,1.5362,1.5356,1.5362
GBPUSD,20100430,115300,1.5363,1.5365,1.5360,1.5360
GBPUSD,20100430,115400,1.5360,1.5360,1.5356,1.5356
GBPUSD,20100430,115500,1.5355,1.5361,1.5355,1.5358
GBPUSD,20100430,115600,1.5359,1.5360,1.5356,1.5356
GBPUSD,20100430,115700,1.5356,1.5356,1.5355,1.5356
GBPUSD,20100430,115800,1.5357,1.5358,1.5355,1.5356
GBPUSD,20100430,115900,1.5357,1.5358,1.5356,1.5357
GBPUSD,20100430,120000,1.5356,1.5356,1.5355,1.5356
GBPUSD,20100430,120100,1.5357,1.5358,1.5355,1.5356
GBPUSD,20100430,120200,1.5355,1.5357,1.5355,1.5355
GBPUSD,20100430,120300,1.5356,1.5357,1.5356,1.5357
GBPUSD,20100430,120400,1.5356,1.5356,1.5352,1.5353
GBPUSD,20100430,120500,1.5352,1.5354,1.5352,1.5354
GBPUSD,20100430,120600,1.5353,1.5353,1.5351,1.5351
GBPUSD,20100430,120700,1.5350,1.5351,1.5350,1.5351
GBPUSD,20100430,120800,1.5350,1.5351,1.5349,1.5349
GBPUSD,20100430,120900,1.5350,1.5351,1.5349,1.5351
GBPUSD,20100430,121000,1.5350,1.5352,1.5350,1.5351
GBPUSD,20100430,121100,1.5350,1.5350,1.5345,1.5348
GBPUSD,20100430,121200,1.5347,1.5347,1.5343,1.5344
GBPUSD,20100430,121300,1.5344,1.5346,1.5344,1.5346
GBPUSD,20100430,121400,1.5345,1.5345,1.5341,1.5341
GBPUSD,20100430,121500,1.5342,1.5343,1.5342,1.5342
GBPUSD,20100430,121600,1.5342,1.5342,1.5341,1.5342
GBPUSD,20100430,121700,1.5341,1.5341,1.5335,1.5338
GBPUSD,20100430,121800,1.5337,1.5338,1.5335,1.5337
GBPUSD,20100430,121900,1.5336,1.5339,1.5336,1.5337
GBPUSD,20100430,122000,1.5338,1.5338,1.5336,1.5336
GBPUSD,20100430,122100,1.5335,1.5336,1.5331,1.5331
GBPUSD,20100430,122200,1.5330,1.5331,1.5329,1.5329
GBPUSD,20100430,122300,1.5328,1.5328,1.5327,1.5328
GBPUSD,20100430,122400,1.5329,1.5330,1.5328,1.5329
GBPUSD,20100430,122500,1.5330,1.5333,1.5330,1.5332
GBPUSD,20100430,122600,1.5332,1.5332,1.5331,1.5331
GBPUSD,20100430,122700,1.5330,1.5332,1.5330,1.5332
GBPUSD,20100430,122800,1.5331,1.5332,1.5329,1.5329
GBPUSD,20100430,122900,1.5328,1.5329,1.5328,1.5329
GBPUSD,20100430,123000,1.5329,1.5332,1.5329,1.5332
GBPUSD,20100430,123100,1.5333,1.5333,1.5332,1.5333
GBPUSD,20100430,123200,1.5334,1.5336,1.5333,1.5336
GBPUSD,20100430,123300,1.5336,1.5336,1.5334,1.5334
GBPUSD,20100430,123400,1.5335,1.5336,1.5335,1.5336
GBPUSD,20100430,123500,1.5335,1.5335,1.5329,1.5330
GBPUSD,20100430,123600,1.5329,1.5329,1.5324,1.5324
GBPUSD,20100430,123700,1.5323,1.5323,1.5318,1.5321
GBPUSD,20100430,123800,1.5320,1.5321,1.5317,1.5318
GBPUSD,20100430,123900,1.5317,1.5319,1.5315,1.5318
GBPUSD,20100430,124000,1.5319,1.5321,1.5318,1.5321
GBPUSD,20100430,124100,1.5322,1.5323,1.5319,1.5323
GBPUSD,20100430,124200,1.5322,1.5323,1.5321,1.5323
GBPUSD,20100430,124300,1.5324,1.5327,1.5324,1.5327
GBPUSD,20100430,124400,1.5328,1.5329,1.5325,1.5325
GBPUSD,20100430,124500,1.5326,1.5326,1.5325,1.5326
GBPUSD,20100430,124600,1.5326,1.5326,1.5325,1.5325
GBPUSD,20100430,124700,1.5324,1.5326,1.5323,1.5323
GBPUSD,20100430,124800,1.5323,1.5323,1.5321,1.5322
GBPUSD,20100430,124900,1.5321,1.5321,1.5311,1.5311
GBPUSD,20100430,125000,1.5311,1.5314,1.5311,1.5314
GBPUSD,20100430,125100,1.5315,1.5318,1.5315,1.5317
GBPUSD,20100430,125200,1.5317,1.5317,1.5316,1.5316
GBPUSD,20100430,125300,1.5316,1.5316,1.5315,1.5316
GBPUSD,20100430,125400,1.5316,1.5316,1.5315,1.5315
GBPUSD,20100430,125500,1.5315,1.5318,1.5315,1.5318
GBPUSD,20100430,125600,1.5317,1.5321,1.5317,1.5319
GBPUSD,20100430,125700,1.5320,1.5323,1.5320,1.5321
GBPUSD,20100430,125800,1.5322,1.5323,1.5322,1.5323
GBPUSD,20100430,125900,1.5322,1.5324,1.5322,1.5324
GBPUSD,20100430,130000,1.5325,1.5326,1.5323,1.5324
GBPUSD,20100430,130100,1.5326,1.5333,1.5325,1.5331
GBPUSD,20100430,130200,1.5330,1.5332,1.5329,1.5332
GBPUSD,20100430,130300,1.5332,1.5333,1.5332,1.5332
GBPUSD,20100430,130400,1.5331,1.5332,1.5330,1.5332
GBPUSD,20100430,130500,1.5331,1.5332,1.5330,1.5332
GBPUSD,20100430,130600,1.5332,1.5333,1.5332,1.5332
GBPUSD,20100430,130700,1.5331,1.5332,1.5330,1.5331
GBPUSD,20100430,130800,1.5332,1.5333,1.5332,1.5332
GBPUSD,20100430,130900,1.5331,1.5332,1.5328,1.5328
GBPUSD,20100430,131000,1.5329,1.5330,1.5329,1.5329
GBPUSD,20100430,131100,1.5329,1.5332,1.5329,1.5330
GBPUSD,20100430,131200,1.5331,1.5331,1.5329,1.5330
GBPUSD,20100430,131300,1.5330,1.5330,1.5329,1.5329
GBPUSD,20100430,131400,1.5330,1.5330,1.5329,1.5330
GBPUSD,20100430,131500,1.5331,1.5338,1.5331,1.5338
GBPUSD,20100430,131600,1.5339,1.5343,1.5339,1.5339
GBPUSD,20100430,131700,1.5340,1.5347,1.5340,1.5347
GBPUSD,20100430,131800,1.5346,1.5346,1.5344,1.5344
GBPUSD,20100430,131900,1.5344,1.5346,1.5340,1.5340
GBPUSD,20100430,132000,1.5341,1.5346,1.5341,1.5346
GBPUSD,20100430,132100,1.5346,1.5348,1.5346,1.5348
GBPUSD,20100430,132200,1.5349,1.5350,1.5347,1.5347
GBPUSD,20100430,132300,1.5346,1.5346,1.5343,1.5343
GBPUSD,20100430,132400,1.5344,1.5344,1.5340,1.5342
GBPUSD,20100430,132500,1.5341,1.5342,1.5341,1.5342
GBPUSD,20100430,132600,1.5343,1.5343,1.5342,1.5342
GBPUSD,20100430,132700,1.5343,1.5343,1.5338,1.5338
GBPUSD,20100430,132800,1.5337,1.5340,1.5337,1.5337
GBPUSD,20100430,132900,1.5338,1.5339,1.5337,1.5338
GBPUSD,20100430,133000,1.5339,1.5339,1.5336,1.5338
GBPUSD,20100430,133100,1.5337,1.5337,1.5333,1.5333
GBPUSD,20100430,133200,1.5332,1.5332,1.5330,1.5330
GBPUSD,20100430,133300,1.5330,1.5331,1.5330,1.5330
GBPUSD,20100430,133400,1.5330,1.5332,1.5330,1.5332
GBPUSD,20100430,133500,1.5331,1.5335,1.5331,1.5332
GBPUSD,20100430,133600,1.5333,1.5333,1.5331,1.5333
GBPUSD,20100430,133700,1.5334,1.5338,1.5334,1.5337
GBPUSD,20100430,133800,1.5337,1.5337,1.5336,1.5336
GBPUSD,20100430,133900,1.5335,1.5335,1.5333,1.5333
GBPUSD,20100430,134000,1.5333,1.5333,1.5331,1.5332
GBPUSD,20100430,134100,1.5332,1.5333,1.5332,1.5333
GBPUSD,20100430,134200,1.5332,1.5335,1.5332,1.5334
GBPUSD,20100430,134300,1.5334,1.5334,1.5334,1.5334
GBPUSD,20100430,134400,1.5335,1.5337,1.5333,1.5333
GBPUSD,20100430,134500,1.5332,1.5332,1.5325,1.5326
GBPUSD,20100430,134600,1.5327,1.5330,1.5326,1.5326
GBPUSD,20100430,134700,1.5325,1.5330,1.5325,1.5327
GBPUSD,20100430,134800,1.5328,1.5329,1.5328,1.5329
GBPUSD,20100430,134900,1.5329,1.5335,1.5329,1.5335
GBPUSD,20100430,135000,1.5336,1.5337,1.5335,1.5336
GBPUSD,20100430,135100,1.5337,1.5338,1.5337,1.5337
GBPUSD,20100430,135200,1.5338,1.5338,1.5334,1.5335
GBPUSD,20100430,135300,1.5335,1.5337,1.5334,1.5335
GBPUSD,20100430,135400,1.5336,1.5337,1.5336,1.5337
GBPUSD,20100430,135500,1.5336,1.5336,1.5325,1.5326
GBPUSD,20100430,135600,1.5325,1.5325,1.5321,1.5322
GBPUSD,20100430,135700,1.5323,1.5324,1.5319,1.5319
GBPUSD,20100430,135800,1.5318,1.5318,1.5311,1.5312
GBPUSD,20100430,135900,1.5312,1.5314,1.5312,1.5314
GBPUSD,20100430,140000,1.5315,1.5319,1.5315,1.5319
GBPUSD,20100430,140100,1.5318,1.5319,1.5318,1.5318
GBPUSD,20100430,140200,1.5319,1.5319,1.5313,1.5313
GBPUSD,20100430,140300,1.5314,1.5315,1.5313,1.5315
GBPUSD,20100430,140400,1.5315,1.5315,1.5314,1.5314
GBPUSD,20100430,140500,1.5315,1.5316,1.5314,1.5316
GBPUSD,20100430,140600,1.5315,1.5315,1.5314,1.5314
GBPUSD,20100430,140700,1.5314,1.5316,1.5314,1.5315
GBPUSD,20100430,140800,1.5314,1.5314,1.5313,1.5314
GBPUSD,20100430,140900,1.5314,1.5315,1.5305,1.5305
GBPUSD,20100430,141000,1.5304,1.5304,1.5299,1.5299
GBPUSD,20100430,141100,1.5298,1.5304,1.5294,1.5303
GBPUSD,20100430,141200,1.5298,1.5298,1.5293,1.5293
GBPUSD,20100430,141300,1.5294,1.5299,1.5293,1.5299
GBPUSD,20100430,141400,1.5298,1.5298,1.5294,1.5294
GBPUSD,20100430,141500,1.5293,1.5294,1.5290,1.5294
GBPUSD,20100430,141600,1.5296,1.5305,1.5296,1.5304
GBPUSD,20100430,141700,1.5305,1.5305,1.5301,1.5301
GBPUSD,20100430,141800,1.5300,1.5300,1.5298,1.5300
GBPUSD,20100430,141900,1.5301,1.5302,1.5299,1.5302
GBPUSD,20100430,142000,1.5301,1.5302,1.5300,1.5301
GBPUSD,20100430,142100,1.5302,1.5302,1.5300,1.5302
GBPUSD,20100430,142200,1.5302,1.5303,1.5302,1.5303
GBPUSD,20100430,142300,1.5302,1.5302,1.5297,1.5297
GBPUSD,20100430,142400,1.5298,1.5299,1.5297,1.5298
GBPUSD,20100430,142500,1.5297,1.5298,1.5294,1.5294
GBPUSD,20100430,142600,1.5295,1.5295,1.5295,1.5295
GBPUSD,20100430,142700,1.5294,1.5297,1.5294,1.5296
GBPUSD,20100430,142800,1.5297,1.5300,1.5297,1.5298
GBPUSD,20100430,142900,1.5299,1.5299,1.5296,1.5296
GBPUSD,20100430,143000,1.5295,1.5297,1.5294,1.5295
GBPUSD,20100430,143100,1.5294,1.5302,1.5294,1.5302
GBPUSD,20100430,143200,1.5303,1.5304,1.5299,1.5304
GBPUSD,20100430,143300,1.5305,1.5313,1.5305,1.5311
GBPUSD,20100430,143400,1.5310,1.5311,1.5308,1.5308
GBPUSD,20100430,143500,1.5307,1.5309,1.5306,1.5308
GBPUSD,20100430,143600,1.5307,1.5307,1.5300,1.5300
GBPUSD,20100430,143700,1.5301,1.5305,1.5299,1.5305
GBPUSD,20100430,143800,1.5306,1.5306,1.5302,1.5302
GBPUSD,20100430,143900,1.5303,1.5305,1.5303,1.5305
GBPUSD,20100430,144000,1.5306,1.5311,1.5306,1.5308
GBPUSD,20100430,144100,1.5307,1.5307,1.5304,1.5306
GBPUSD,20100430,144200,1.5305,1.5306,1.5304,1.5306
GBPUSD,20100430,144300,1.5307,1.5309,1.5307,1.5308
GBPUSD,20100430,144400,1.5309,1.5310,1.5309,1.5309
GBPUSD,20100430,144500,1.5310,1.5310,1.5308,1.5308
GBPUSD,20100430,144600,1.5309,1.5309,1.5302,1.5302
GBPUSD,20100430,144700,1.5300,1.5305,1.5300,1.5304
GBPUSD,20100430,144800,1.5305,1.5307,1.5303,1.5304
GBPUSD,20100430,144900,1.5307,1.5308,1.5303,1.5308
GBPUSD,20100430,145000,1.5307,1.5308,1.5305,1.5307
GBPUSD,20100430,145100,1.5306,1.5307,1.5304,1.5306
GBPUSD,20100430,145200,1.5307,1.5307,1.5307,1.5307
GBPUSD,20100430,145300,1.5307,1.5310,1.5307,1.5309
GBPUSD,20100430,145400,1.5309,1.5309,1.5309,1.5309
GBPUSD,20100430,145500,1.5308,1.5308,1.5302,1.5302
GBPUSD,20100430,145600,1.5301,1.5310,1.5301,1.5310
GBPUSD,20100430,145700,1.5309,1.5311,1.5309,1.5310
GBPUSD,20100430,145800,1.5311,1.5313,1.5311,1.5313
GBPUSD,20100430,145900,1.5314,1.5316,1.5314,1.5316
GBPUSD,20100430,150000,1.5316,1.5316,1.5311,1.5311
GBPUSD,20100430,150100,1.5310,1.5310,1.5303,1.5305
GBPUSD,20100430,150200,1.5306,1.5307,1.5305,1.5306
GBPUSD,20100430,150300,1.5307,1.5309,1.5306,1.5306
GBPUSD,20100430,150400,1.5305,1.5306,1.5304,1.5306
GBPUSD,20100430,150500,1.5307,1.5307,1.5307,1.5307
GBPUSD,20100430,150600,1.5306,1.5309,1.5306,1.5309
GBPUSD,20100430,150700,1.5310,1.5312,1.5310,1.5312
GBPUSD,20100430,150800,1.5313,1.5313,1.5313,1.5313
GBPUSD,20100430,150900,1.5312,1.5312,1.5311,1.5311
GBPUSD,20100430,151000,1.5311,1.5312,1.5311,1.5312
GBPUSD,20100430,151100,1.5312,1.5314,1.5311,1.5314
GBPUSD,20100430,151200,1.5315,1.5315,1.5313,1.5315
GBPUSD,20100430,151300,1.5316,1.5316,1.5315,1.5316
GBPUSD,20100430,151400,1.5316,1.5318,1.5316,1.5318
GBPUSD,20100430,151500,1.5319,1.5326,1.5319,1.5325
GBPUSD,20100430,151600,1.5326,1.5326,1.5324,1.5325
GBPUSD,20100430,151700,1.5324,1.5325,1.5322,1.5322
GBPUSD,20100430,151800,1.5323,1.5324,1.5323,1.5324
GBPUSD,20100430,151900,1.5323,1.5325,1.5323,1.5325
GBPUSD,20100430,152000,1.5326,1.5329,1.5326,1.5328
GBPUSD,20100430,152100,1.5327,1.5327,1.5326,1.5327
GBPUSD,20100430,152200,1.5326,1.5327,1.5326,1.5327
GBPUSD,20100430,152300,1.5327,1.5329,1.5327,1.5329
GBPUSD,20100430,152400,1.5328,1.5328,1.5324,1.5324
GBPUSD,20100430,152500,1.5323,1.5323,1.5322,1.5323
GBPUSD,20100430,152600,1.5323,1.5325,1.5323,1.5324
GBPUSD,20100430,152700,1.5323,1.5323,1.5322,1.5323
GBPUSD,20100430,152800,1.5322,1.5322,1.5315,1.5315
GBPUSD,20100430,152900,1.5316,1.5316,1.5313,1.5313
GBPUSD,20100430,153000,1.5312,1.5312,1.5308,1.5309
GBPUSD,20100430,153100,1.5308,1.5310,1.5308,1.5309
GBPUSD,20100430,153200,1.5310,1.5312,1.5310,1.5311
GBPUSD,20100430,153300,1.5311,1.5311,1.5310,1.5311
GBPUSD,20100430,153400,1.5312,1.5312,1.5309,1.5309
GBPUSD,20100430,153500,1.5309,1.5310,1.5309,1.5310
GBPUSD,20100430,153600,1.5309,1.5309,1.5305,1.5305
GBPUSD,20100430,153700,1.5304,1.5304,1.5302,1.5303
GBPUSD,20100430,153800,1.5302,1.5302,1.5288,1.5288
GBPUSD,20100430,153900,1.5288,1.5288,1.5282,1.5284
GBPUSD,20100430,154000,1.5285,1.5288,1.5285,1.5287
GBPUSD,20100430,154100,1.5286,1.5289,1.5286,1.5289
GBPUSD,20100430,154200,1.5288,1.5289,1.5288,1.5288
GBPUSD,20100430,154300,1.5289,1.5292,1.5287,1.5287
GBPUSD,20100430,154400,1.5288,1.5291,1.5288,1.5290
GBPUSD,20100430,154500,1.5289,1.5289,1.5282,1.5283
GBPUSD,20100430,154600,1.5284,1.5284,1.5279,1.5280
GBPUSD,20100430,154700,1.5281,1.5285,1.5280,1.5282
GBPUSD,20100430,154800,1.5283,1.5288,1.5283,1.5287
GBPUSD,20100430,154900,1.5288,1.5290,1.5288,1.5288
GBPUSD,20100430,155000,1.5287,1.5287,1.5286,1.5286
GBPUSD,20100430,155100,1.5287,1.5291,1.5287,1.5290
GBPUSD,20100430,155200,1.5289,1.5289,1.5282,1.5282
GBPUSD,20100430,155300,1.5281,1.5283,1.5279,1.5283
GBPUSD,20100430,155400,1.5282,1.5283,1.5281,1.5281
GBPUSD,20100430,155500,1.5280,1.5282,1.5280,1.5282
GBPUSD,20100430,155600,1.5283,1.5283,1.5279,1.5279
GBPUSD,20100430,155700,1.5278,1.5279,1.5273,1.5273
GBPUSD,20100430,155800,1.5272,1.5272,1.5267,1.5272
GBPUSD,20100430,155900,1.5273,1.5273,1.5270,1.5270
GBPUSD,20100430,160000,1.5269,1.5271,1.5269,1.5271
GBPUSD,20100430,160100,1.5272,1.5273,1.5270,1.5272
GBPUSD,20100430,160200,1.5271,1.5271,1.5260,1.5260
GBPUSD,20100430,160300,1.5259,1.5261,1.5254,1.5255
GBPUSD,20100430,160400,1.5254,1.5257,1.5254,1.5254
GBPUSD,20100430,160500,1.5255,1.5255,1.5253,1.5253
GBPUSD,20100430,160600,1.5252,1.5256,1.5252,1.5255
GBPUSD,20100430,160700,1.5254,1.5260,1.5254,1.5260
GBPUSD,20100430,160800,1.5261,1.5265,1.5261,1.5264
GBPUSD,20100430,160900,1.5263,1.5267,1.5263,1.5263
GBPUSD,20100430,161000,1.5264,1.5264,1.5260,1.5264
GBPUSD,20100430,161100,1.5265,1.5266,1.5263,1.5263
GBPUSD,20100430,161200,1.5261,1.5269,1.5261,1.5269
GBPUSD,20100430,161300,1.5268,1.5269,1.5267,1.5269
GBPUSD,20100430,161400,1.5269,1.5269,1.5266,1.5266
GBPUSD,20100430,161500,1.5265,1.5265,1.5262,1.5262
GBPUSD,20100430,161600,1.5261,1.5261,1.5255,1.5257
GBPUSD,20100430,161700,1.5256,1.5262,1.5256,1.5256
GBPUSD,20100430,161800,1.5257,1.5263,1.5255,1.5262
GBPUSD,20100430,161900,1.5261,1.5261,1.5255,1.5257
GBPUSD,20100430,162000,1.5258,1.5261,1.5256,1.5257
GBPUSD,20100430,162100,1.5256,1.5262,1.5256,1.5261
GBPUSD,20100430,162200,1.5260,1.5269,1.5260,1.5268
GBPUSD,20100430,162300,1.5269,1.5271,1.5268,1.5271
GBPUSD,20100430,162400,1.5272,1.5275,1.5272,1.5275
GBPUSD,20100430,162500,1.5274,1.5276,1.5274,1.5275
GBPUSD,20100430,162600,1.5274,1.5274,1.5273,1.5273
GBPUSD,20100430,162700,1.5272,1.5275,1.5271,1.5274
GBPUSD,20100430,162800,1.5275,1.5284,1.5275,1.5281
GBPUSD,20100430,162900,1.5282,1.5284,1.5281,1.5284
GBPUSD,20100430,163000,1.5285,1.5287,1.5282,1.5283
GBPUSD,20100430,163100,1.5284,1.5284,1.5282,1.5283
GBPUSD,20100430,163200,1.5283,1.5284,1.5283,1.5284
GBPUSD,20100430,163300,1.5283,1.5292,1.5282,1.5292
GBPUSD,20100430,163400,1.5291,1.5291,1.5287,1.5287
GBPUSD,20100430,163500,1.5286,1.5287,1.5285,1.5287
GBPUSD,20100430,163600,1.5287,1.5287,1.5284,1.5284
GBPUSD,20100430,163700,1.5283,1.5301,1.5282,1.5295
GBPUSD,20100430,163800,1.5294,1.5295,1.5292,1.5293
GBPUSD,20100430,163900,1.5293,1.5295,1.5293,1.5294
GBPUSD,20100430,164000,1.5293,1.5299,1.5293,1.5298
GBPUSD,20100430,164100,1.5299,1.5299,1.5296,1.5296
GBPUSD,20100430,164200,1.5297,1.5298,1.5295,1.5296
GBPUSD,20100430,164300,1.5295,1.5296,1.5295,1.5295
GBPUSD,20100430,164400,1.5295,1.5295,1.5287,1.5287
GBPUSD,20100430,164500,1.5289,1.5291,1.5288,1.5288
GBPUSD,20100430,164600,1.5288,1.5288,1.5287,1.5288
GBPUSD,20100430,164700,1.5289,1.5296,1.5289,1.5296
GBPUSD,20100430,164800,1.5295,1.5295,1.5292,1.5292
GBPUSD,20100430,164900,1.5293,1.5295,1.5289,1.5295
GBPUSD,20100430,165000,1.5294,1.5294,1.5290,1.5293
GBPUSD,20100430,165100,1.5294,1.5295,1.5294,1.5294
GBPUSD,20100430,165200,1.5293,1.5295,1.5286,1.5286
GBPUSD,20100430,165300,1.5285,1.5300,1.5285,1.5299
GBPUSD,20100430,165400,1.5300,1.5306,1.5299,1.5306
GBPUSD,20100430,165500,1.5305,1.5305,1.5301,1.5303
GBPUSD,20100430,165600,1.5302,1.5307,1.5301,1.5306
GBPUSD,20100430,165700,1.5305,1.5307,1.5304,1.5305
GBPUSD,20100430,165800,1.5306,1.5307,1.5302,1.5302
GBPUSD,20100430,165900,1.5301,1.5304,1.5294,1.5302
GBPUSD,20100430,170000,1.5297,1.5314,1.5293,1.5312
GBPUSD,20100430,170100,1.5311,1.5311,1.5300,1.5304
GBPUSD,20100430,170200,1.5305,1.5306,1.5303,1.5305
GBPUSD,20100430,170300,1.5304,1.5304,1.5300,1.5301
GBPUSD,20100430,170400,1.5300,1.5300,1.5288,1.5288
GBPUSD,20100430,170500,1.5287,1.5287,1.5281,1.5283
GBPUSD,20100430,170600,1.5282,1.5282,1.5259,1.5259
GBPUSD,20100430,170700,1.5258,1.5272,1.5258,1.5272
GBPUSD,20100430,170800,1.5271,1.5272,1.5262,1.5262
GBPUSD,20100430,170900,1.5261,1.5272,1.5261,1.5272
GBPUSD,20100430,171000,1.5273,1.5277,1.5272,1.5272
GBPUSD,20100430,171100,1.5271,1.5277,1.5270,1.5277
GBPUSD,20100430,171200,1.5276,1.5283,1.5276,1.5283
GBPUSD,20100430,171300,1.5284,1.5284,1.5280,1.5281
GBPUSD,20100430,171400,1.5282,1.5284,1.5282,1.5283
GBPUSD,20100430,171500,1.5284,1.5287,1.5283,1.5284
GBPUSD,20100430,171600,1.5285,1.5287,1.5281,1.5283
GBPUSD,20100430,171700,1.5282,1.5288,1.5282,1.5288
GBPUSD,20100430,171800,1.5289,1.5296,1.5289,1.5296
GBPUSD,20100430,171900,1.5297,1.5300,1.5294,1.5294
GBPUSD,20100430,172000,1.5295,1.5299,1.5295,1.5299
GBPUSD,20100430,172100,1.5298,1.5298,1.5294,1.5294
GBPUSD,20100430,172200,1.5295,1.5295,1.5290,1.5290
GBPUSD,20100430,172300,1.5289,1.5290,1.5288,1.5288
GBPUSD,20100430,172400,1.5288,1.5289,1.5288,1.5288
GBPUSD,20100430,172500,1.5289,1.5291,1.5289,1.5291
GBPUSD,20100430,172600,1.5292,1.5292,1.5289,1.5289
GBPUSD,20100430,172700,1.5290,1.5290,1.5290,1.5290
GBPUSD,20100430,172800,1.5290,1.5291,1.5290,1.5291
GBPUSD,20100430,172900,1.5290,1.5294,1.5289,1.5294
GBPUSD,20100430,173000,1.5293,1.5300,1.5293,1.5300
GBPUSD,20100430,173100,1.5302,1.5304,1.5301,1.5303
GBPUSD,20100430,173200,1.5302,1.5304,1.5301,1.5304
GBPUSD,20100430,173300,1.5305,1.5305,1.5304,1.5305
GBPUSD,20100430,173400,1.5306,1.5306,1.5303,1.5305
GBPUSD,20100430,173500,1.5306,1.5307,1.5303,1.5304
GBPUSD,20100430,173600,1.5303,1.5305,1.5303,1.5304
GBPUSD,20100430,173700,1.5304,1.5306,1.5302,1.5306
GBPUSD,20100430,173800,1.5305,1.5306,1.5300,1.5301
GBPUSD,20100430,173900,1.5302,1.5306,1.5301,1.5305
GBPUSD,20100430,174000,1.5304,1.5306,1.5304,1.5305
GBPUSD,20100430,174100,1.5304,1.5311,1.5304,1.5311
GBPUSD,20100430,174200,1.5310,1.5312,1.5306,1.5306
GBPUSD,20100430,174300,1.5307,1.5307,1.5305,1.5306
GBPUSD,20100430,174400,1.5307,1.5309,1.5307,1.5309
GBPUSD,20100430,174500,1.5308,1.5308,1.5304,1.5304
GBPUSD,20100430,174600,1.5305,1.5309,1.5305,1.5306
GBPUSD,20100430,174700,1.5305,1.5307,1.5305,1.5307
GBPUSD,20100430,174800,1.5306,1.5306,1.5300,1.5301
GBPUSD,20100430,174900,1.5302,1.5305,1.5301,1.5305
GBPUSD,20100430,175000,1.5304,1.5306,1.5303,1.5306
GBPUSD,20100430,175100,1.5307,1.5309,1.5307,1.5307
GBPUSD,20100430,175200,1.5308,1.5308,1.5307,1.5307
GBPUSD,20100430,175300,1.5308,1.5312,1.5308,1.5312
GBPUSD,20100430,175400,1.5311,1.5311,1.5307,1.5309
GBPUSD,20100430,175500,1.5308,1.5308,1.5306,1.5307
GBPUSD,20100430,175600,1.5308,1.5309,1.5308,1.5308
GBPUSD,20100430,175700,1.5307,1.5307,1.5303,1.5303
GBPUSD,20100430,175800,1.5304,1.5304,1.5303,1.5303
GBPUSD,20100430,175900,1.5303,1.5306,1.5303,1.5304
GBPUSD,20100430,180000,1.5305,1.5305,1.5304,1.5304
GBPUSD,20100430,180100,1.5304,1.5308,1.5304,1.5307
GBPUSD,20100430,180200,1.5306,1.5307,1.5306,1.5306
GBPUSD,20100430,180300,1.5305,1.5305,1.5301,1.5301
GBPUSD,20100430,180400,1.5300,1.5300,1.5297,1.5300
GBPUSD,20100430,180500,1.5300,1.5300,1.5299,1.5299
GBPUSD,20100430,180600,1.5298,1.5299,1.5297,1.5298
GBPUSD,20100430,180700,1.5297,1.5298,1.5297,1.5298
GBPUSD,20100430,180800,1.5297,1.5298,1.5293,1.5293
GBPUSD,20100430,180900,1.5292,1.5293,1.5290,1.5292
GBPUSD,20100430,181000,1.5291,1.5292,1.5291,1.5291
GBPUSD,20100430,181100,1.5290,1.5290,1.5290,1.5290
GBPUSD,20100430,181200,1.5290,1.5290,1.5288,1.5289
GBPUSD,20100430,181300,1.5288,1.5289,1.5282,1.5282
GBPUSD,20100430,181400,1.5281,1.5283,1.5280,1.5283
GBPUSD,20100430,181500,1.5284,1.5287,1.5284,1.5287
GBPUSD,20100430,181600,1.5286,1.5287,1.5285,1.5286
GBPUSD,20100430,181700,1.5285,1.5285,1.5283,1.5285
GBPUSD,20100430,181800,1.5286,1.5286,1.5284,1.5284
GBPUSD,20100430,181900,1.5284,1.5284,1.5278,1.5279
GBPUSD,20100430,182000,1.5280,1.5283,1.5279,1.5283
GBPUSD,20100430,182100,1.5284,1.5285,1.5278,1.5280
GBPUSD,20100430,182200,1.5281,1.5283,1.5281,1.5282
GBPUSD,20100430,182300,1.5283,1.5284,1.5282,1.5282
GBPUSD,20100430,182400,1.5283,1.5283,1.5280,1.5282
GBPUSD,20100430,182500,1.5283,1.5283,1.5281,1.5282
GBPUSD,20100430,182600,1.5283,1.5287,1.5283,1.5287
GBPUSD,20100430,182700,1.5288,1.5290,1.5287,1.5289
GBPUSD,20100430,182800,1.5290,1.5290,1.5286,1.5286
GBPUSD,20100430,182900,1.5285,1.5285,1.5282,1.5282
GBPUSD,20100430,183000,1.5281,1.5281,1.5279,1.5279
GBPUSD,20100430,183100,1.5278,1.5279,1.5277,1.5277
GBPUSD,20100430,183200,1.5278,1.5278,1.5274,1.5275
GBPUSD,20100430,183300,1.5276,1.5278,1.5275,1.5277
GBPUSD,20100430,183400,1.5278,1.5278,1.5277,1.5277
GBPUSD,20100430,183500,1.5276,1.5279,1.5276,1.5279
GBPUSD,20100430,183600,1.5280,1.5280,1.5278,1.5278
GBPUSD,20100430,183700,1.5277,1.5279,1.5277,1.5278
GBPUSD,20100430,183800,1.5279,1.5282,1.5279,1.5281
GBPUSD,20100430,183900,1.5282,1.5287,1.5282,1.5287
GBPUSD,20100430,184000,1.5286,1.5286,1.5282,1.5282
GBPUSD,20100430,184100,1.5283,1.5285,1.5281,1.5282
GBPUSD,20100430,184200,1.5283,1.5286,1.5283,1.5286
GBPUSD,20100430,184300,1.5285,1.5288,1.5285,1.5288
GBPUSD,20100430,184400,1.5289,1.5291,1.5289,1.5290
GBPUSD,20100430,184500,1.5290,1.5290,1.5289,1.5289
GBPUSD,20100430,184600,1.5289,1.5290,1.5289,1.5289
GBPUSD,20100430,184700,1.5290,1.5291,1.5290,1.5290
GBPUSD,20100430,184800,1.5291,1.5293,1.5290,1.5292
GBPUSD,20100430,184900,1.5291,1.5294,1.5290,1.5294
GBPUSD,20100430,185000,1.5295,1.5295,1.5293,1.5293
GBPUSD,20100430,185100,1.5292,1.5292,1.5290,1.5291
GBPUSD,20100430,185200,1.5292,1.5292,1.5290,1.5291
GBPUSD,20100430,185300,1.5290,1.5290,1.5290,1.5290
GBPUSD,20100430,185400,1.5290,1.5291,1.5287,1.5288
GBPUSD,20100430,185500,1.5288,1.5288,1.5282,1.5282
GBPUSD,20100430,185600,1.5282,1.5283,1.5282,1.5282
GBPUSD,20100430,185700,1.5282,1.5282,1.5282,1.5282
GBPUSD,20100430,185800,1.5281,1.5282,1.5280,1.5280
GBPUSD,20100430,185900,1.5281,1.5281,1.5279,1.5279
GBPUSD,20100430,190000,1.5280,1.5282,1.5280,1.5280
GBPUSD,20100430,190100,1.5281,1.5282,1.5280,1.5282
GBPUSD,20100430,190200,1.5281,1.5282,1.5279,1.5282
GBPUSD,20100430,190300,1.5283,1.5284,1.5283,1.5283
GBPUSD,20100430,190400,1.5282,1.5282,1.5282,1.5282
GBPUSD,20100430,190500,1.5283,1.5285,1.5283,1.5285
GBPUSD,20100430,190600,1.5286,1.5287,1.5286,1.5286
GBPUSD,20100430,190700,1.5285,1.5286,1.5285,1.5285
GBPUSD,20100430,190800,1.5286,1.5286,1.5283,1.5283
GBPUSD,20100430,190900,1.5284,1.5289,1.5284,1.5284
GBPUSD,20100430,191000,1.5283,1.5285,1.5283,1.5284
GBPUSD,20100430,191100,1.5283,1.5284,1.5282,1.5283
GBPUSD,20100430,191200,1.5283,1.5284,1.5283,1.5284
GBPUSD,20100430,191300,1.5284,1.5284,1.5282,1.5282
GBPUSD,20100430,191400,1.5282,1.5282,1.5282,1.5282
GBPUSD,20100430,191500,1.5282,1.5282,1.5282,1.5282
GBPUSD,20100430,191600,1.5283,1.5293,1.5283,1.5293
GBPUSD,20100430,191700,1.5292,1.5297,1.5292,1.5296
GBPUSD,20100430,191800,1.5295,1.5296,1.5293,1.5293
GBPUSD,20100430,191900,1.5294,1.5294,1.5293,1.5294
GBPUSD,20100430,192000,1.5295,1.5295,1.5292,1.5292
GBPUSD,20100430,192100,1.5291,1.5291,1.5287,1.5287
GBPUSD,20100430,192200,1.5288,1.5288,1.5286,1.5286
GBPUSD,20100430,192300,1.5285,1.5289,1.5285,1.5289
GBPUSD,20100430,192400,1.5290,1.5291,1.5287,1.5287
GBPUSD,20100430,192500,1.5286,1.5289,1.5286,1.5289
GBPUSD,20100430,192600,1.5290,1.5290,1.5290,1.5290
GBPUSD,20100430,192700,1.5290,1.5293,1.5290,1.5293
GBPUSD,20100430,192800,1.5292,1.5293,1.5292,1.5292
GBPUSD,20100430,192900,1.5293,1.5293,1.5292,1.5292
GBPUSD,20100430,193000,1.5292,1.5292,1.5290,1.5291
GBPUSD,20100430,193100,1.5292,1.5292,1.5290,1.5290
GBPUSD,20100430,193200,1.5291,1.5291,1.5289,1.5289
GBPUSD,20100430,193300,1.5290,1.5290,1.5287,1.5288
GBPUSD,20100430,193400,1.5288,1.5288,1.5287,1.5287
GBPUSD,20100430,193500,1.5286,1.5287,1.5286,1.5286
GBPUSD,20100430,193600,1.5286,1.5286,1.5282,1.5282
GBPUSD,20100430,193700,1.5281,1.5281,1.5280,1.5280
GBPUSD,20100430,193800,1.5281,1.5283,1.5281,1.5282
GBPUSD,20100430,193900,1.5281,1.5281,1.5275,1.5275
GBPUSD,20100430,194000,1.5276,1.5278,1.5276,1.5278
GBPUSD,20100430,194100,1.5279,1.5279,1.5278,1.5278
GBPUSD,20100430,194200,1.5279,1.5279,1.5278,1.5278
GBPUSD,20100430,194300,1.5278,1.5278,1.5276,1.5276
GBPUSD,20100430,194400,1.5276,1.5277,1.5276,1.5277
GBPUSD,20100430,194500,1.5278,1.5281,1.5278,1.5278
GBPUSD,20100430,194600,1.5279,1.5282,1.5279,1.5282
GBPUSD,20100430,194700,1.5282,1.5283,1.5281,1.5282
GBPUSD,20100430,194800,1.5282,1.5282,1.5281,1.5281
GBPUSD,20100430,194900,1.5280,1.5282,1.5280,1.5282
GBPUSD,20100430,195000,1.5283,1.5283,1.5280,1.5280
GBPUSD,20100430,195100,1.5280,1.5281,1.5279,1.5280
GBPUSD,20100430,195200,1.5279,1.5279,1.5276,1.5276
GBPUSD,20100430,195300,1.5277,1.5277,1.5275,1.5275
GBPUSD,20100430,195400,1.5274,1.5276,1.5274,1.5276
GBPUSD,20100430,195500,1.5276,1.5277,1.5276,1.5276
GBPUSD,20100430,195600,1.5277,1.5277,1.5275,1.5275
GBPUSD,20100430,195700,1.5276,1.5276,1.5275,1.5276
GBPUSD,20100430,195800,1.5275,1.5275,1.5273,1.5273
GBPUSD,20100430,195900,1.5272,1.5273,1.5272,1.5272
GBPUSD,20100430,200000,1.5272,1.5272,1.5272,1.5272
GBPUSD,20100430,200100,1.5273,1.5273,1.5273,1.5273
GBPUSD,20100430,200200,1.5274,1.5274,1.5272,1.5272
GBPUSD,20100430,200300,1.5271,1.5272,1.5269,1.5269
GBPUSD,20100430,200400,1.5270,1.5272,1.5270,1.5271
GBPUSD,20100430,200500,1.5270,1.5271,1.5270,1.5271
GBPUSD,20100430,200600,1.5270,1.5270,1.5269,1.5269
GBPUSD,20100430,200700,1.5269,1.5277,1.5269,1.5276
GBPUSD,20100430,200800,1.5275,1.5275,1.5273,1.5273
GBPUSD,20100430,200900,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100430,201000,1.5276,1.5277,1.5276,1.5277
GBPUSD,20100430,201100,1.5278,1.5278,1.5277,1.5277
GBPUSD,20100430,201200,1.5278,1.5278,1.5275,1.5276
GBPUSD,20100430,201300,1.5277,1.5281,1.5277,1.5280
GBPUSD,20100430,201400,1.5281,1.5281,1.5280,1.5280
GBPUSD,20100430,201500,1.5280,1.5282,1.5280,1.5281
GBPUSD,20100430,201600,1.5282,1.5282,1.5281,1.5282
GBPUSD,20100430,201700,1.5281,1.5282,1.5281,1.5281
GBPUSD,20100430,201800,1.5282,1.5282,1.5281,1.5281
GBPUSD,20100430,201900,1.5281,1.5282,1.5281,1.5281
GBPUSD,20100430,202000,1.5281,1.5281,1.5280,1.5281
GBPUSD,20100430,202100,1.5282,1.5282,1.5280,1.5280
GBPUSD,20100430,202200,1.5281,1.5281,1.5279,1.5279
GBPUSD,20100430,202300,1.5280,1.5280,1.5279,1.5280
GBPUSD,20100430,202400,1.5279,1.5280,1.5279,1.5280
GBPUSD,20100430,202500,1.5279,1.5281,1.5279,1.5281
GBPUSD,20100430,202600,1.5280,1.5281,1.5279,1.5279
GBPUSD,20100430,202700,1.5279,1.5280,1.5279,1.5280
GBPUSD,20100430,202800,1.5281,1.5281,1.5279,1.5279
GBPUSD,20100430,202900,1.5279,1.5280,1.5279,1.5280
GBPUSD,20100430,203000,1.5280,1.5281,1.5280,1.5281
GBPUSD,20100430,203100,1.5280,1.5283,1.5280,1.5283
GBPUSD,20100430,203200,1.5282,1.5284,1.5282,1.5284
GBPUSD,20100430,203300,1.5284,1.5285,1.5283,1.5283
GBPUSD,20100430,203400,1.5284,1.5284,1.5282,1.5282
GBPUSD,20100430,203500,1.5283,1.5286,1.5283,1.5285
GBPUSD,20100430,203600,1.5284,1.5284,1.5280,1.5280
GBPUSD,20100430,203700,1.5281,1.5281,1.5278,1.5278
GBPUSD,20100430,203800,1.5279,1.5282,1.5279,1.5281
GBPUSD,20100430,203900,1.5280,1.5280,1.5279,1.5280
GBPUSD,20100430,204000,1.5281,1.5281,1.5280,1.5280
GBPUSD,20100430,204100,1.5281,1.5281,1.5279,1.5279
GBPUSD,20100430,204200,1.5278,1.5280,1.5278,1.5280
GBPUSD,20100430,204300,1.5279,1.5280,1.5279,1.5280
GBPUSD,20100430,204400,1.5280,1.5281,1.5279,1.5279
GBPUSD,20100430,204500,1.5280,1.5280,1.5280,1.5280
GBPUSD,20100430,204600,1.5280,1.5280,1.5279,1.5280
GBPUSD,20100430,204700,1.5280,1.5280,1.5280,1.5280
GBPUSD,20100430,204800,1.5281,1.5281,1.5280,1.5280
GBPUSD,20100430,204900,1.5281,1.5282,1.5280,1.5282
GBPUSD,20100430,205000,1.5282,1.5284,1.5282,1.5284
GBPUSD,20100430,205100,1.5285,1.5286,1.5285,1.5286
GBPUSD,20100430,205200,1.5287,1.5287,1.5286,1.5287
GBPUSD,20100430,205300,1.5287,1.5288,1.5287,1.5287
GBPUSD,20100430,205400,1.5288,1.5288,1.5285,1.5285
GBPUSD,20100430,205500,1.5284,1.5285,1.5281,1.5281
GBPUSD,20100430,205600,1.5281,1.5281,1.5280,1.5281
GBPUSD,20100430,205700,1.5282,1.5283,1.5281,1.5281
GBPUSD,20100430,205800,1.5282,1.5284,1.5282,1.5282
GBPUSD,20100430,205900,1.5283,1.5283,1.5277,1.5277
GBPUSD,20100430,210000,1.5276,1.5276,1.5272,1.5272
GBPUSD,20100430,210100,1.5273,1.5281,1.5273,1.5277
GBPUSD,20100430,210200,1.5277,1.5278,1.5277,1.5278
GBPUSD,20100430,210300,1.5278,1.5279,1.5278,1.5279
GBPUSD,20100430,210400,1.5280,1.5281,1.5280,1.5281
GBPUSD,20100430,210500,1.5280,1.5280,1.5278,1.5278
GBPUSD,20100430,210600,1.5277,1.5277,1.5275,1.5276
GBPUSD,20100430,210700,1.5276,1.5279,1.5276,1.5278
GBPUSD,20100430,210800,1.5279,1.5279,1.5277,1.5277
GBPUSD,20100430,210900,1.5277,1.5278,1.5277,1.5278
GBPUSD,20100430,211000,1.5278,1.5279,1.5278,1.5279
GBPUSD,20100430,211100,1.5278,1.5280,1.5278,1.5280
GBPUSD,20100430,211200,1.5281,1.5281,1.5280,1.5281
GBPUSD,20100430,211300,1.5282,1.5285,1.5282,1.5285
GBPUSD,20100430,211400,1.5286,1.5286,1.5286,1.5286
GBPUSD,20100430,211500,1.5286,1.5286,1.5285,1.5285
GBPUSD,20100430,211600,1.5285,1.5285,1.5285,1.5285
GBPUSD,20100430,211700,1.5285,1.5285,1.5284,1.5284
GBPUSD,20100430,211800,1.5284,1.5284,1.5284,1.5284
GBPUSD,20100430,211900,1.5284,1.5284,1.5284,1.5284
GBPUSD,20100430,212000,1.5283,1.5284,1.5283,1.5283
GBPUSD,20100430,212100,1.5283,1.5283,1.5282,1.5282
GBPUSD,20100430,212200,1.5282,1.5282,1.5282,1.5282
GBPUSD,20100430,212300,1.5282,1.5283,1.5282,1.5282
GBPUSD,20100430,212400,1.5282,1.5282,1.5282,1.5282
GBPUSD,20100430,212500,1.5282,1.5282,1.5282,1.5282
GBPUSD,20100430,212600,1.5281,1.5282,1.5281,1.5282
GBPUSD,20100430,212700,1.5282,1.5282,1.5282,1.5282
GBPUSD,20100430,212800,1.5283,1.5283,1.5283,1.5283
GBPUSD,20100430,212900,1.5283,1.5283,1.5282,1.5282
GBPUSD,20100430,213000,1.5282,1.5283,1.5282,1.5283
GBPUSD,20100430,213100,1.5282,1.5282,1.5282,1.5282
GBPUSD,20100430,213200,1.5282,1.5282,1.5282,1.5282
GBPUSD,20100430,213300,1.5282,1.5282,1.5281,1.5282
GBPUSD,20100430,213400,1.5282,1.5283,1.5282,1.5283
GBPUSD,20100430,213500,1.5283,1.5285,1.5283,1.5285
GBPUSD,20100430,213600,1.5286,1.5286,1.5285,1.5285
GBPUSD,20100430,213700,1.5286,1.5290,1.5286,1.5289
GBPUSD,20100430,213800,1.5290,1.5290,1.5288,1.5288
GBPUSD,20100430,213900,1.5288,1.5289,1.5288,1.5289
GBPUSD,20100430,214000,1.5288,1.5289,1.5288,1.5288
GBPUSD,20100430,214100,1.5288,1.5288,1.5288,1.5288
GBPUSD,20100430,214200,1.5287,1.5289,1.5287,1.5289
GBPUSD,20100430,214300,1.5290,1.5294,1.5290,1.5294
GBPUSD,20100430,214400,1.5294,1.5294,1.5293,1.5293
GBPUSD,20100430,214500,1.5293,1.5293,1.5292,1.5292
GBPUSD,20100430,214600,1.5291,1.5294,1.5291,1.5294
GBPUSD,20100430,214700,1.5295,1.5295,1.5294,1.5295
GBPUSD,20100430,214800,1.5296,1.5296,1.5295,1.5296
GBPUSD,20100430,214900,1.5295,1.5299,1.5295,1.5299
GBPUSD,20100430,215000,1.5299,1.5299,1.5298,1.5298
GBPUSD,20100430,215100,1.5298,1.5299,1.5298,1.5298
GBPUSD,20100430,215200,1.5297,1.5297,1.5296,1.5296
GBPUSD,20100430,215300,1.5297,1.5298,1.5297,1.5298
GBPUSD,20100430,215400,1.5297,1.5298,1.5297,1.5297
GBPUSD,20100430,215500,1.5297,1.5298,1.5297,1.5297
GBPUSD,20100430,215600,1.5298,1.5299,1.5298,1.5299
GBPUSD,20100430,215700,1.5300,1.5309,1.5300,1.5309
GBPUSD,20100430,215800,1.5311,1.5312,1.5307,1.5307
GBPUSD,20100430,215900,1.5308,1.5308,1.5302,1.5302
GBPUSD,20100430,220000,1.5301,1.5301,1.5298,1.5298
USDCHF,20100430,000100,1.0831,1.0832,1.0831,1.0832
USDCHF,20100430,000200,1.0832,1.0832,1.0831,1.0831
USDCHF,20100430,000300,1.0832,1.0832,1.0831,1.0831
USDCHF,20100430,000400,1.0831,1.0831,1.0831,1.0831
USDCHF,20100430,000500,1.0831,1.0832,1.0831,1.0832
USDCHF,20100430,000600,1.0833,1.0833,1.0831,1.0833
USDCHF,20100430,000700,1.0832,1.0833,1.0832,1.0832
USDCHF,20100430,000800,1.0833,1.0833,1.0832,1.0833
USDCHF,20100430,000900,1.0833,1.0834,1.0833,1.0833
USDCHF,20100430,001000,1.0833,1.0834,1.0833,1.0833
USDCHF,20100430,001100,1.0834,1.0834,1.0833,1.0834
USDCHF,20100430,001200,1.0835,1.0835,1.0833,1.0833
USDCHF,20100430,001300,1.0834,1.0834,1.0833,1.0834
USDCHF,20100430,001400,1.0835,1.0835,1.0834,1.0835
USDCHF,20100430,001500,1.0834,1.0834,1.0834,1.0834
USDCHF,20100430,001600,1.0834,1.0834,1.0834,1.0834
USDCHF,20100430,001700,1.0834,1.0834,1.0834,1.0834
USDCHF,20100430,001800,1.0835,1.0835,1.0835,1.0835
USDCHF,20100430,001900,1.0835,1.0835,1.0834,1.0834
USDCHF,20100430,002000,1.0834,1.0834,1.0834,1.0834
USDCHF,20100430,002100,1.0834,1.0834,1.0833,1.0833
USDCHF,20100430,002200,1.0833,1.0834,1.0833,1.0834
USDCHF,20100430,002300,1.0833,1.0834,1.0833,1.0834
USDCHF,20100430,002400,1.0833,1.0834,1.0833,1.0833
USDCHF,20100430,002500,1.0832,1.0832,1.0830,1.0830
USDCHF,20100430,002600,1.0829,1.0829,1.0827,1.0827
USDCHF,20100430,002700,1.0828,1.0828,1.0827,1.0828
USDCHF,20100430,002800,1.0828,1.0829,1.0828,1.0828
USDCHF,20100430,002900,1.0828,1.0830,1.0828,1.0829
USDCHF,20100430,003000,1.0830,1.0832,1.0829,1.0832
USDCHF,20100430,003100,1.0831,1.0831,1.0830,1.0830
USDCHF,20100430,003200,1.0830,1.0830,1.0828,1.0828
USDCHF,20100430,003300,1.0827,1.0827,1.0826,1.0826
USDCHF,20100430,003400,1.0826,1.0827,1.0826,1.0827
USDCHF,20100430,003500,1.0826,1.0827,1.0824,1.0824
USDCHF,20100430,003600,1.0823,1.0824,1.0821,1.0822
USDCHF,20100430,003700,1.0823,1.0824,1.0823,1.0824
USDCHF,20100430,003800,1.0825,1.0826,1.0824,1.0825
USDCHF,20100430,003900,1.0824,1.0825,1.0823,1.0823
USDCHF,20100430,004000,1.0822,1.0822,1.0819,1.0819
USDCHF,20100430,004100,1.0820,1.0821,1.0820,1.0821
USDCHF,20100430,004200,1.0822,1.0822,1.0821,1.0822
USDCHF,20100430,004300,1.0822,1.0822,1.0821,1.0821
USDCHF,20100430,004400,1.0821,1.0822,1.0821,1.0822
USDCHF,20100430,004500,1.0822,1.0824,1.0822,1.0824
USDCHF,20100430,004600,1.0824,1.0824,1.0822,1.0823
USDCHF,20100430,004700,1.0822,1.0822,1.0821,1.0821
USDCHF,20100430,004800,1.0821,1.0821,1.0820,1.0821
USDCHF,20100430,004900,1.0821,1.0821,1.0820,1.0820
USDCHF,20100430,005000,1.0819,1.0819,1.0815,1.0815
USDCHF,20100430,005100,1.0814,1.0816,1.0814,1.0816
USDCHF,20100430,005200,1.0816,1.0816,1.0816,1.0816
USDCHF,20100430,005300,1.0816,1.0816,1.0816,1.0816
USDCHF,20100430,005400,1.0815,1.0815,1.0814,1.0814
USDCHF,20100430,005500,1.0815,1.0816,1.0815,1.0816
USDCHF,20100430,005600,1.0817,1.0817,1.0817,1.0817
USDCHF,20100430,005700,1.0817,1.0817,1.0817,1.0817
USDCHF,20100430,005800,1.0817,1.0817,1.0816,1.0816
USDCHF,20100430,005900,1.0816,1.0817,1.0816,1.0816
USDCHF,20100430,010000,1.0817,1.0817,1.0815,1.0815
USDCHF,20100430,010100,1.0815,1.0816,1.0814,1.0814
USDCHF,20100430,010200,1.0814,1.0814,1.0814,1.0814
USDCHF,20100430,010300,1.0813,1.0813,1.0813,1.0813
USDCHF,20100430,010400,1.0813,1.0814,1.0813,1.0814
USDCHF,20100430,010500,1.0813,1.0814,1.0813,1.0814
USDCHF,20100430,010600,1.0814,1.0814,1.0814,1.0814
USDCHF,20100430,010700,1.0814,1.0815,1.0813,1.0815
USDCHF,20100430,010800,1.0815,1.0815,1.0815,1.0815
USDCHF,20100430,010900,1.0815,1.0815,1.0815,1.0815
USDCHF,20100430,011000,1.0814,1.0815,1.0814,1.0814
USDCHF,20100430,011100,1.0815,1.0815,1.0814,1.0814
USDCHF,20100430,011200,1.0813,1.0814,1.0813,1.0814
USDCHF,20100430,011300,1.0814,1.0814,1.0814,1.0814
USDCHF,20100430,011400,1.0815,1.0815,1.0814,1.0815
USDCHF,20100430,011500,1.0814,1.0815,1.0814,1.0814
USDCHF,20100430,011600,1.0815,1.0815,1.0814,1.0815
USDCHF,20100430,011700,1.0815,1.0815,1.0813,1.0813
USDCHF,20100430,011800,1.0813,1.0813,1.0813,1.0813
USDCHF,20100430,011900,1.0814,1.0814,1.0813,1.0813
USDCHF,20100430,012000,1.0814,1.0814,1.0814,1.0814
USDCHF,20100430,012100,1.0814,1.0814,1.0814,1.0814
USDCHF,20100430,012200,1.0814,1.0814,1.0814,1.0814
USDCHF,20100430,012300,1.0814,1.0815,1.0814,1.0815
USDCHF,20100430,012400,1.0816,1.0817,1.0816,1.0816
USDCHF,20100430,012500,1.0816,1.0816,1.0815,1.0815
USDCHF,20100430,012600,1.0815,1.0816,1.0815,1.0816
USDCHF,20100430,012700,1.0817,1.0817,1.0817,1.0817
USDCHF,20100430,012800,1.0817,1.0819,1.0817,1.0819
USDCHF,20100430,012900,1.0818,1.0818,1.0818,1.0818
USDCHF,20100430,013000,1.0818,1.0818,1.0817,1.0817
USDCHF,20100430,013100,1.0816,1.0816,1.0816,1.0816
USDCHF,20100430,013200,1.0816,1.0816,1.0816,1.0816
USDCHF,20100430,013300,1.0816,1.0817,1.0816,1.0816
USDCHF,20100430,013400,1.0816,1.0817,1.0816,1.0816
USDCHF,20100430,013500,1.0816,1.0816,1.0816,1.0816
USDCHF,20100430,013600,1.0816,1.0817,1.0816,1.0816
USDCHF,20100430,013700,1.0816,1.0816,1.0815,1.0815
USDCHF,20100430,013800,1.0814,1.0816,1.0814,1.0816
USDCHF,20100430,013900,1.0817,1.0818,1.0817,1.0818
USDCHF,20100430,014000,1.0817,1.0818,1.0817,1.0817
USDCHF,20100430,014100,1.0817,1.0817,1.0817,1.0817
USDCHF,20100430,014200,1.0817,1.0819,1.0817,1.0819
USDCHF,20100430,014300,1.0819,1.0820,1.0819,1.0820
USDCHF,20100430,014400,1.0819,1.0819,1.0817,1.0817
USDCHF,20100430,014500,1.0816,1.0817,1.0816,1.0816
USDCHF,20100430,014600,1.0817,1.0818,1.0817,1.0818
USDCHF,20100430,014700,1.0818,1.0818,1.0818,1.0818
USDCHF,20100430,014800,1.0818,1.0818,1.0818,1.0818
USDCHF,20100430,014900,1.0819,1.0819,1.0818,1.0819
USDCHF,20100430,015000,1.0818,1.0820,1.0818,1.0820
USDCHF,20100430,015100,1.0820,1.0820,1.0818,1.0818
USDCHF,20100430,015200,1.0818,1.0819,1.0818,1.0818
USDCHF,20100430,015300,1.0819,1.0820,1.0819,1.0820
USDCHF,20100430,015400,1.0820,1.0820,1.0820,1.0820
USDCHF,20100430,015500,1.0819,1.0820,1.0819,1.0820
USDCHF,20100430,015600,1.0819,1.0820,1.0818,1.0818
USDCHF,20100430,015700,1.0819,1.0820,1.0819,1.0820
USDCHF,20100430,015800,1.0820,1.0821,1.0819,1.0821
USDCHF,20100430,015900,1.0820,1.0821,1.0820,1.0821
USDCHF,20100430,020000,1.0822,1.0822,1.0822,1.0822
USDCHF,20100430,020100,1.0822,1.0822,1.0819,1.0819
USDCHF,20100430,020200,1.0820,1.0820,1.0819,1.0820
USDCHF,20100430,020300,1.0820,1.0820,1.0820,1.0820
USDCHF,20100430,020400,1.0820,1.0821,1.0820,1.0821
USDCHF,20100430,020500,1.0821,1.0821,1.0820,1.0820
USDCHF,20100430,020600,1.0820,1.0820,1.0819,1.0820
USDCHF,20100430,020700,1.0820,1.0820,1.0819,1.0820
USDCHF,20100430,020800,1.0820,1.0821,1.0820,1.0821
USDCHF,20100430,020900,1.0821,1.0822,1.0821,1.0822
USDCHF,20100430,021000,1.0822,1.0822,1.0822,1.0822
USDCHF,20100430,021100,1.0823,1.0823,1.0822,1.0823
USDCHF,20100430,021200,1.0823,1.0825,1.0823,1.0824
USDCHF,20100430,021300,1.0825,1.0827,1.0825,1.0827
USDCHF,20100430,021400,1.0826,1.0826,1.0826,1.0826
USDCHF,20100430,021500,1.0826,1.0826,1.0826,1.0826
USDCHF,20100430,021600,1.0827,1.0827,1.0826,1.0826
USDCHF,20100430,021700,1.0827,1.0827,1.0827,1.0827
USDCHF,20100430,021800,1.0827,1.0827,1.0826,1.0826
USDCHF,20100430,021900,1.0826,1.0826,1.0826,1.0826
USDCHF,20100430,022000,1.0826,1.0826,1.0826,1.0826
USDCHF,20100430,022100,1.0826,1.0826,1.0825,1.0825
USDCHF,20100430,022200,1.0826,1.0826,1.0825,1.0826
USDCHF,20100430,022300,1.0826,1.0827,1.0826,1.0827
USDCHF,20100430,022400,1.0827,1.0827,1.0826,1.0826
USDCHF,20100430,022500,1.0826,1.0826,1.0825,1.0826
USDCHF,20100430,022600,1.0826,1.0827,1.0826,1.0827
USDCHF,20100430,022700,1.0827,1.0828,1.0827,1.0827
USDCHF,20100430,022800,1.0827,1.0827,1.0826,1.0826
USDCHF,20100430,022900,1.0826,1.0826,1.0826,1.0826
USDCHF,20100430,023000,1.0826,1.0826,1.0826,1.0826
USDCHF,20100430,023100,1.0826,1.0826,1.0826,1.0826
USDCHF,20100430,023200,1.0826,1.0826,1.0825,1.0825
USDCHF,20100430,023300,1.0825,1.0826,1.0825,1.0826
USDCHF,20100430,023400,1.0826,1.0826,1.0825,1.0825
USDCHF,20100430,023500,1.0824,1.0824,1.0824,1.0824
USDCHF,20100430,023600,1.0824,1.0824,1.0824,1.0824
USDCHF,20100430,023700,1.0824,1.0825,1.0824,1.0825
USDCHF,20100430,023800,1.0826,1.0826,1.0826,1.0826
USDCHF,20100430,023900,1.0826,1.0826,1.0826,1.0826
USDCHF,20100430,024000,1.0826,1.0827,1.0826,1.0827
USDCHF,20100430,024100,1.0827,1.0827,1.0827,1.0827
USDCHF,20100430,024200,1.0827,1.0827,1.0827,1.0827
USDCHF,20100430,024300,1.0827,1.0828,1.0827,1.0827
USDCHF,20100430,024400,1.0828,1.0829,1.0828,1.0829
USDCHF,20100430,024500,1.0829,1.0829,1.0828,1.0828
USDCHF,20100430,024600,1.0829,1.0831,1.0829,1.0831
USDCHF,20100430,024700,1.0832,1.0832,1.0830,1.0830
USDCHF,20100430,024800,1.0830,1.0831,1.0830,1.0830
USDCHF,20100430,024900,1.0830,1.0831,1.0829,1.0831
USDCHF,20100430,025000,1.0831,1.0831,1.0830,1.0830
USDCHF,20100430,025100,1.0830,1.0832,1.0830,1.0832
USDCHF,20100430,025200,1.0833,1.0834,1.0833,1.0834
USDCHF,20100430,025300,1.0834,1.0834,1.0834,1.0834
USDCHF,20100430,025400,1.0834,1.0834,1.0833,1.0834
USDCHF,20100430,025500,1.0834,1.0836,1.0834,1.0835
USDCHF,20100430,025600,1.0836,1.0836,1.0834,1.0834
USDCHF,20100430,025700,1.0834,1.0834,1.0833,1.0833
USDCHF,20100430,025800,1.0832,1.0832,1.0831,1.0832
USDCHF,20100430,025900,1.0832,1.0832,1.0831,1.0832
USDCHF,20100430,030000,1.0833,1.0834,1.0833,1.0834
USDCHF,20100430,030100,1.0834,1.0834,1.0834,1.0834
USDCHF,20100430,030200,1.0835,1.0835,1.0833,1.0833
USDCHF,20100430,030300,1.0833,1.0833,1.0833,1.0833
USDCHF,20100430,030400,1.0833,1.0833,1.0831,1.0831
USDCHF,20100430,030500,1.0830,1.0830,1.0829,1.0830
USDCHF,20100430,030600,1.0830,1.0830,1.0828,1.0828
USDCHF,20100430,030700,1.0827,1.0828,1.0827,1.0827
USDCHF,20100430,030800,1.0827,1.0828,1.0827,1.0827
USDCHF,20100430,030900,1.0828,1.0828,1.0825,1.0825
USDCHF,20100430,031000,1.0826,1.0826,1.0825,1.0825
USDCHF,20100430,031100,1.0825,1.0827,1.0825,1.0827
USDCHF,20100430,031200,1.0827,1.0828,1.0827,1.0828
USDCHF,20100430,031300,1.0828,1.0831,1.0828,1.0829
USDCHF,20100430,031400,1.0828,1.0829,1.0828,1.0829
USDCHF,20100430,031500,1.0829,1.0829,1.0828,1.0829
USDCHF,20100430,031600,1.0829,1.0831,1.0829,1.0831
USDCHF,20100430,031700,1.0831,1.0832,1.0831,1.0832
USDCHF,20100430,031800,1.0832,1.0832,1.0831,1.0831
USDCHF,20100430,031900,1.0831,1.0831,1.0830,1.0831
USDCHF,20100430,032000,1.0832,1.0832,1.0831,1.0832
USDCHF,20100430,032100,1.0831,1.0831,1.0830,1.0830
USDCHF,20100430,032200,1.0829,1.0832,1.0829,1.0832
USDCHF,20100430,032300,1.0833,1.0834,1.0833,1.0834
USDCHF,20100430,032400,1.0833,1.0833,1.0832,1.0832
USDCHF,20100430,032500,1.0831,1.0832,1.0831,1.0832
USDCHF,20100430,032600,1.0832,1.0833,1.0832,1.0832
USDCHF,20100430,032700,1.0832,1.0832,1.0832,1.0832
USDCHF,20100430,032800,1.0832,1.0832,1.0831,1.0832
USDCHF,20100430,032900,1.0831,1.0832,1.0831,1.0832
USDCHF,20100430,033000,1.0832,1.0833,1.0832,1.0833
USDCHF,20100430,033100,1.0834,1.0835,1.0834,1.0834
USDCHF,20100430,033200,1.0833,1.0837,1.0833,1.0834
USDCHF,20100430,033300,1.0835,1.0835,1.0834,1.0835
USDCHF,20100430,033400,1.0836,1.0836,1.0835,1.0835
USDCHF,20100430,033500,1.0835,1.0835,1.0834,1.0834
USDCHF,20100430,033600,1.0835,1.0835,1.0834,1.0834
USDCHF,20100430,033700,1.0834,1.0834,1.0834,1.0834
USDCHF,20100430,033800,1.0834,1.0834,1.0834,1.0834
USDCHF,20100430,033900,1.0833,1.0833,1.0833,1.0833
USDCHF,20100430,034000,1.0834,1.0834,1.0832,1.0833
USDCHF,20100430,034100,1.0832,1.0832,1.0831,1.0832
USDCHF,20100430,034200,1.0831,1.0833,1.0831,1.0832
USDCHF,20100430,034300,1.0832,1.0833,1.0832,1.0833
USDCHF,20100430,034400,1.0832,1.0833,1.0832,1.0832
USDCHF,20100430,034500,1.0833,1.0834,1.0832,1.0832
USDCHF,20100430,034600,1.0833,1.0834,1.0833,1.0834
USDCHF,20100430,034700,1.0835,1.0835,1.0835,1.0835
USDCHF,20100430,034800,1.0835,1.0836,1.0835,1.0836
USDCHF,20100430,034900,1.0835,1.0835,1.0834,1.0835
USDCHF,20100430,035000,1.0835,1.0837,1.0835,1.0836
USDCHF,20100430,035100,1.0836,1.0837,1.0836,1.0836
USDCHF,20100430,035200,1.0836,1.0836,1.0835,1.0836
USDCHF,20100430,035300,1.0836,1.0838,1.0836,1.0838
USDCHF,20100430,035400,1.0839,1.0840,1.0839,1.0840
USDCHF,20100430,035500,1.0839,1.0839,1.0838,1.0839
USDCHF,20100430,035600,1.0839,1.0839,1.0838,1.0838
USDCHF,20100430,035700,1.0837,1.0838,1.0837,1.0838
USDCHF,20100430,035800,1.0838,1.0839,1.0837,1.0839
USDCHF,20100430,035900,1.0838,1.0839,1.0838,1.0839
USDCHF,20100430,040000,1.0839,1.0840,1.0838,1.0839
USDCHF,20100430,040100,1.0840,1.0841,1.0840,1.0841
USDCHF,20100430,040200,1.0840,1.0840,1.0839,1.0840
USDCHF,20100430,040300,1.0841,1.0841,1.0840,1.0840
USDCHF,20100430,040400,1.0840,1.0840,1.0839,1.0840
USDCHF,20100430,040500,1.0839,1.0840,1.0839,1.0840
USDCHF,20100430,040600,1.0840,1.0841,1.0840,1.0841
USDCHF,20100430,040700,1.0841,1.0842,1.0841,1.0842
USDCHF,20100430,040800,1.0842,1.0843,1.0842,1.0842
USDCHF,20100430,040900,1.0843,1.0843,1.0842,1.0842
USDCHF,20100430,041000,1.0841,1.0843,1.0841,1.0843
USDCHF,20100430,041100,1.0843,1.0844,1.0843,1.0844
USDCHF,20100430,041200,1.0843,1.0843,1.0843,1.0843
USDCHF,20100430,041300,1.0843,1.0843,1.0842,1.0842
USDCHF,20100430,041400,1.0843,1.0843,1.0842,1.0842
USDCHF,20100430,041500,1.0841,1.0841,1.0841,1.0841
USDCHF,20100430,041600,1.0841,1.0842,1.0841,1.0841
USDCHF,20100430,041700,1.0842,1.0842,1.0841,1.0841
USDCHF,20100430,041800,1.0841,1.0841,1.0840,1.0840
USDCHF,20100430,041900,1.0840,1.0840,1.0838,1.0839
USDCHF,20100430,042000,1.0838,1.0838,1.0837,1.0838
USDCHF,20100430,042100,1.0838,1.0839,1.0838,1.0838
USDCHF,20100430,042200,1.0837,1.0837,1.0836,1.0836
USDCHF,20100430,042300,1.0836,1.0836,1.0836,1.0836
USDCHF,20100430,042400,1.0836,1.0836,1.0836,1.0836
USDCHF,20100430,042500,1.0836,1.0836,1.0836,1.0836
USDCHF,20100430,042600,1.0836,1.0836,1.0835,1.0835
USDCHF,20100430,042700,1.0836,1.0836,1.0835,1.0836
USDCHF,20100430,042800,1.0836,1.0836,1.0836,1.0836
USDCHF,20100430,042900,1.0836,1.0837,1.0836,1.0837
USDCHF,20100430,043000,1.0837,1.0837,1.0837,1.0837
USDCHF,20100430,043100,1.0837,1.0837,1.0836,1.0836
USDCHF,20100430,043200,1.0836,1.0836,1.0836,1.0836
USDCHF,20100430,043300,1.0836,1.0836,1.0835,1.0835
USDCHF,20100430,043400,1.0836,1.0836,1.0834,1.0835
USDCHF,20100430,043500,1.0834,1.0835,1.0834,1.0834
USDCHF,20100430,043600,1.0834,1.0835,1.0834,1.0835
USDCHF,20100430,043700,1.0835,1.0835,1.0835,1.0835
USDCHF,20100430,043800,1.0834,1.0835,1.0834,1.0835
USDCHF,20100430,043900,1.0835,1.0835,1.0834,1.0834
USDCHF,20100430,044000,1.0835,1.0835,1.0834,1.0835
USDCHF,20100430,044100,1.0836,1.0836,1.0834,1.0834
USDCHF,20100430,044200,1.0834,1.0834,1.0833,1.0833
USDCHF,20100430,044300,1.0833,1.0833,1.0833,1.0833
USDCHF,20100430,044400,1.0832,1.0833,1.0832,1.0832
USDCHF,20100430,044500,1.0832,1.0832,1.0832,1.0832
USDCHF,20100430,044600,1.0832,1.0833,1.0832,1.0833
USDCHF,20100430,044700,1.0832,1.0833,1.0832,1.0833
USDCHF,20100430,044800,1.0833,1.0833,1.0832,1.0832
USDCHF,20100430,044900,1.0832,1.0832,1.0831,1.0831
USDCHF,20100430,045000,1.0830,1.0831,1.0830,1.0831
USDCHF,20100430,045100,1.0830,1.0830,1.0830,1.0830
USDCHF,20100430,045200,1.0830,1.0830,1.0830,1.0830
USDCHF,20100430,045300,1.0831,1.0831,1.0830,1.0831
USDCHF,20100430,045400,1.0830,1.0831,1.0830,1.0831
USDCHF,20100430,045500,1.0831,1.0831,1.0830,1.0830
USDCHF,20100430,045600,1.0831,1.0831,1.0830,1.0830
USDCHF,20100430,045700,1.0830,1.0831,1.0830,1.0831
USDCHF,20100430,045800,1.0831,1.0831,1.0831,1.0831
USDCHF,20100430,045900,1.0831,1.0832,1.0831,1.0831
USDCHF,20100430,050000,1.0832,1.0832,1.0831,1.0831
USDCHF,20100430,050100,1.0832,1.0832,1.0831,1.0832
USDCHF,20100430,050200,1.0832,1.0832,1.0831,1.0832
USDCHF,20100430,050300,1.0832,1.0834,1.0832,1.0833
USDCHF,20100430,050400,1.0833,1.0833,1.0832,1.0832
USDCHF,20100430,050500,1.0832,1.0833,1.0832,1.0832
USDCHF,20100430,050600,1.0831,1.0831,1.0830,1.0831
USDCHF,20100430,050700,1.0831,1.0831,1.0831,1.0831
USDCHF,20100430,050800,1.0831,1.0833,1.0831,1.0833
USDCHF,20100430,050900,1.0833,1.0833,1.0832,1.0832
USDCHF,20100430,051000,1.0833,1.0833,1.0833,1.0833
USDCHF,20100430,051100,1.0833,1.0833,1.0832,1.0833
USDCHF,20100430,051200,1.0832,1.0832,1.0832,1.0832
USDCHF,20100430,051300,1.0833,1.0833,1.0832,1.0832
USDCHF,20100430,051400,1.0831,1.0832,1.0831,1.0832
USDCHF,20100430,051500,1.0832,1.0832,1.0832,1.0832
USDCHF,20100430,051600,1.0832,1.0832,1.0832,1.0832
USDCHF,20100430,051700,1.0832,1.0832,1.0832,1.0832
USDCHF,20100430,051800,1.0832,1.0832,1.0832,1.0832
USDCHF,20100430,051900,1.0831,1.0831,1.0830,1.0830
USDCHF,20100430,052000,1.0829,1.0830,1.0829,1.0830
USDCHF,20100430,052100,1.0830,1.0830,1.0830,1.0830
USDCHF,20100430,052200,1.0829,1.0830,1.0829,1.0830
USDCHF,20100430,052300,1.0830,1.0830,1.0829,1.0830
USDCHF,20100430,052400,1.0831,1.0831,1.0831,1.0831
USDCHF,20100430,052500,1.0831,1.0831,1.0829,1.0829
USDCHF,20100430,052600,1.0830,1.0830,1.0830,1.0830
USDCHF,20100430,052700,1.0830,1.0830,1.0829,1.0830
USDCHF,20100430,052800,1.0830,1.0830,1.0828,1.0829
USDCHF,20100430,052900,1.0829,1.0829,1.0828,1.0828
USDCHF,20100430,053000,1.0829,1.0829,1.0828,1.0828
USDCHF,20100430,053100,1.0828,1.0828,1.0828,1.0828
USDCHF,20100430,053200,1.0828,1.0828,1.0828,1.0828
USDCHF,20100430,053300,1.0828,1.0828,1.0827,1.0828
USDCHF,20100430,053400,1.0827,1.0827,1.0827,1.0827
USDCHF,20100430,053500,1.0828,1.0828,1.0827,1.0828
USDCHF,20100430,053600,1.0827,1.0828,1.0827,1.0828
USDCHF,20100430,053700,1.0828,1.0829,1.0828,1.0829
USDCHF,20100430,053800,1.0828,1.0828,1.0827,1.0827
USDCHF,20100430,053900,1.0827,1.0828,1.0827,1.0828
USDCHF,20100430,054000,1.0828,1.0828,1.0828,1.0828
USDCHF,20100430,054100,1.0828,1.0828,1.0828,1.0828
USDCHF,20100430,054200,1.0827,1.0827,1.0827,1.0827
USDCHF,20100430,054300,1.0827,1.0827,1.0826,1.0827
USDCHF,20100430,054400,1.0826,1.0827,1.0826,1.0827
USDCHF,20100430,054500,1.0828,1.0828,1.0827,1.0827
USDCHF,20100430,054600,1.0827,1.0827,1.0827,1.0827
USDCHF,20100430,054700,1.0827,1.0827,1.0826,1.0826
USDCHF,20100430,054800,1.0826,1.0827,1.0826,1.0827
USDCHF,20100430,054900,1.0827,1.0827,1.0827,1.0827
USDCHF,20100430,055000,1.0826,1.0827,1.0826,1.0826
USDCHF,20100430,055100,1.0826,1.0827,1.0826,1.0827
USDCHF,20100430,055200,1.0827,1.0828,1.0827,1.0828
USDCHF,20100430,055300,1.0828,1.0828,1.0827,1.0828
USDCHF,20100430,055400,1.0827,1.0827,1.0826,1.0826
USDCHF,20100430,055500,1.0827,1.0827,1.0826,1.0827
USDCHF,20100430,055600,1.0827,1.0827,1.0827,1.0827
USDCHF,20100430,055700,1.0828,1.0828,1.0827,1.0828
USDCHF,20100430,055800,1.0828,1.0828,1.0826,1.0826
USDCHF,20100430,055900,1.0825,1.0825,1.0822,1.0822
USDCHF,20100430,060000,1.0823,1.0825,1.0823,1.0825
USDCHF,20100430,060100,1.0824,1.0827,1.0824,1.0826
USDCHF,20100430,060200,1.0827,1.0827,1.0826,1.0826
USDCHF,20100430,060300,1.0826,1.0826,1.0825,1.0825
USDCHF,20100430,060400,1.0825,1.0825,1.0825,1.0825
USDCHF,20100430,060500,1.0825,1.0825,1.0824,1.0824
USDCHF,20100430,060600,1.0825,1.0825,1.0825,1.0825
USDCHF,20100430,060700,1.0825,1.0826,1.0825,1.0825
USDCHF,20100430,060800,1.0825,1.0825,1.0824,1.0824
USDCHF,20100430,060900,1.0824,1.0825,1.0824,1.0825
USDCHF,20100430,061000,1.0825,1.0826,1.0824,1.0826
USDCHF,20100430,061100,1.0826,1.0826,1.0826,1.0826
USDCHF,20100430,061200,1.0826,1.0826,1.0825,1.0825
USDCHF,20100430,061300,1.0826,1.0826,1.0826,1.0826
USDCHF,20100430,061400,1.0826,1.0826,1.0826,1.0826
USDCHF,20100430,061500,1.0826,1.0826,1.0826,1.0826
USDCHF,20100430,061600,1.0826,1.0826,1.0825,1.0825
USDCHF,20100430,061700,1.0824,1.0824,1.0824,1.0824
USDCHF,20100430,061800,1.0824,1.0824,1.0824,1.0824
USDCHF,20100430,061900,1.0824,1.0824,1.0823,1.0824
USDCHF,20100430,062000,1.0824,1.0824,1.0824,1.0824
USDCHF,20100430,062100,1.0824,1.0824,1.0824,1.0824
USDCHF,20100430,062200,1.0824,1.0826,1.0824,1.0826
USDCHF,20100430,062300,1.0827,1.0828,1.0827,1.0828
USDCHF,20100430,062400,1.0828,1.0830,1.0828,1.0830
USDCHF,20100430,062500,1.0830,1.0830,1.0830,1.0830
USDCHF,20100430,062600,1.0829,1.0829,1.0827,1.0827
USDCHF,20100430,062700,1.0827,1.0827,1.0825,1.0825
USDCHF,20100430,062800,1.0825,1.0827,1.0825,1.0826
USDCHF,20100430,062900,1.0825,1.0826,1.0824,1.0824
USDCHF,20100430,063000,1.0824,1.0824,1.0823,1.0823
USDCHF,20100430,063100,1.0823,1.0824,1.0823,1.0824
USDCHF,20100430,063200,1.0823,1.0823,1.0822,1.0823
USDCHF,20100430,063300,1.0822,1.0823,1.0822,1.0823
USDCHF,20100430,063400,1.0824,1.0824,1.0823,1.0824
USDCHF,20100430,063500,1.0823,1.0825,1.0823,1.0825
USDCHF,20100430,063600,1.0824,1.0824,1.0824,1.0824
USDCHF,20100430,063700,1.0824,1.0825,1.0824,1.0824
USDCHF,20100430,063800,1.0824,1.0824,1.0824,1.0824
USDCHF,20100430,063900,1.0823,1.0823,1.0823,1.0823
USDCHF,20100430,064000,1.0823,1.0824,1.0823,1.0823
USDCHF,20100430,064100,1.0824,1.0824,1.0823,1.0823
USDCHF,20100430,064200,1.0823,1.0824,1.0823,1.0824
USDCHF,20100430,064300,1.0824,1.0824,1.0823,1.0824
USDCHF,20100430,064400,1.0824,1.0824,1.0823,1.0824
USDCHF,20100430,064500,1.0824,1.0824,1.0823,1.0824
USDCHF,20100430,064600,1.0824,1.0825,1.0824,1.0824
USDCHF,20100430,064700,1.0824,1.0824,1.0823,1.0824
USDCHF,20100430,064800,1.0824,1.0826,1.0824,1.0825
USDCHF,20100430,064900,1.0824,1.0825,1.0824,1.0824
USDCHF,20100430,065000,1.0825,1.0827,1.0825,1.0827
USDCHF,20100430,065100,1.0826,1.0826,1.0826,1.0826
USDCHF,20100430,065200,1.0826,1.0827,1.0826,1.0826
USDCHF,20100430,065300,1.0826,1.0827,1.0826,1.0827
USDCHF,20100430,065400,1.0827,1.0828,1.0827,1.0827
USDCHF,20100430,065500,1.0826,1.0827,1.0826,1.0827
USDCHF,20100430,065600,1.0827,1.0828,1.0827,1.0828
USDCHF,20100430,065700,1.0829,1.0830,1.0829,1.0830
USDCHF,20100430,065800,1.0830,1.0830,1.0829,1.0829
USDCHF,20100430,065900,1.0828,1.0829,1.0828,1.0828
USDCHF,20100430,070000,1.0827,1.0828,1.0827,1.0827
USDCHF,20100430,070100,1.0828,1.0828,1.0826,1.0826
USDCHF,20100430,070200,1.0827,1.0829,1.0826,1.0829
USDCHF,20100430,070300,1.0830,1.0831,1.0829,1.0830
USDCHF,20100430,070400,1.0831,1.0831,1.0830,1.0831
USDCHF,20100430,070500,1.0830,1.0831,1.0830,1.0831
USDCHF,20100430,070600,1.0831,1.0831,1.0830,1.0830
USDCHF,20100430,070700,1.0830,1.0830,1.0830,1.0830
USDCHF,20100430,070800,1.0830,1.0830,1.0829,1.0830
USDCHF,20100430,070900,1.0831,1.0831,1.0830,1.0830
USDCHF,20100430,071000,1.0829,1.0829,1.0829,1.0829
USDCHF,20100430,071100,1.0830,1.0831,1.0830,1.0830
USDCHF,20100430,071200,1.0829,1.0830,1.0829,1.0830
USDCHF,20100430,071300,1.0830,1.0830,1.0830,1.0830
USDCHF,20100430,071400,1.0830,1.0832,1.0830,1.0831
USDCHF,20100430,071500,1.0832,1.0832,1.0832,1.0832
USDCHF,20100430,071600,1.0832,1.0832,1.0832,1.0832
USDCHF,20100430,071700,1.0832,1.0835,1.0832,1.0834
USDCHF,20100430,071800,1.0834,1.0836,1.0834,1.0836
USDCHF,20100430,071900,1.0836,1.0836,1.0835,1.0835
USDCHF,20100430,072000,1.0836,1.0836,1.0834,1.0834
USDCHF,20100430,072100,1.0834,1.0836,1.0834,1.0835
USDCHF,20100430,072200,1.0834,1.0835,1.0832,1.0834
USDCHF,20100430,072300,1.0834,1.0835,1.0834,1.0835
USDCHF,20100430,072400,1.0835,1.0835,1.0835,1.0835
USDCHF,20100430,072500,1.0835,1.0835,1.0835,1.0835
USDCHF,20100430,072600,1.0835,1.0835,1.0835,1.0835
USDCHF,20100430,072700,1.0835,1.0836,1.0835,1.0836
USDCHF,20100430,072800,1.0835,1.0835,1.0834,1.0834
USDCHF,20100430,072900,1.0834,1.0834,1.0832,1.0833
USDCHF,20100430,073000,1.0832,1.0833,1.0832,1.0833
USDCHF,20100430,073100,1.0833,1.0833,1.0832,1.0832
USDCHF,20100430,073200,1.0832,1.0832,1.0832,1.0832
USDCHF,20100430,073300,1.0832,1.0833,1.0832,1.0833
USDCHF,20100430,073400,1.0833,1.0835,1.0833,1.0835
USDCHF,20100430,073500,1.0835,1.0835,1.0835,1.0835
USDCHF,20100430,073600,1.0835,1.0836,1.0834,1.0836
USDCHF,20100430,073700,1.0836,1.0836,1.0836,1.0836
USDCHF,20100430,073800,1.0836,1.0836,1.0836,1.0836
USDCHF,20100430,073900,1.0837,1.0837,1.0836,1.0836
USDCHF,20100430,074000,1.0836,1.0836,1.0836,1.0836
USDCHF,20100430,074100,1.0836,1.0836,1.0836,1.0836
USDCHF,20100430,074200,1.0835,1.0835,1.0832,1.0832
USDCHF,20100430,074300,1.0832,1.0832,1.0830,1.0830
USDCHF,20100430,074400,1.0831,1.0831,1.0830,1.0831
USDCHF,20100430,074500,1.0831,1.0832,1.0830,1.0832
USDCHF,20100430,074600,1.0833,1.0833,1.0833,1.0833
USDCHF,20100430,074700,1.0833,1.0833,1.0832,1.0832
USDCHF,20100430,074800,1.0832,1.0832,1.0831,1.0831
USDCHF,20100430,074900,1.0831,1.0831,1.0830,1.0830
USDCHF,20100430,075000,1.0830,1.0830,1.0829,1.0829
USDCHF,20100430,075100,1.0829,1.0829,1.0829,1.0829
USDCHF,20100430,075200,1.0829,1.0829,1.0829,1.0829
USDCHF,20100430,075300,1.0829,1.0829,1.0828,1.0829
USDCHF,20100430,075400,1.0830,1.0831,1.0830,1.0831
USDCHF,20100430,075500,1.0831,1.0834,1.0831,1.0834
USDCHF,20100430,075600,1.0833,1.0834,1.0833,1.0833
USDCHF,20100430,075700,1.0834,1.0834,1.0832,1.0833
USDCHF,20100430,075800,1.0832,1.0833,1.0832,1.0833
USDCHF,20100430,075900,1.0834,1.0834,1.0833,1.0833
USDCHF,20100430,080000,1.0832,1.0833,1.0832,1.0832
USDCHF,20100430,080100,1.0833,1.0833,1.0832,1.0832
USDCHF,20100430,080200,1.0831,1.0831,1.0829,1.0829
USDCHF,20100430,080300,1.0828,1.0828,1.0825,1.0826
USDCHF,20100430,080400,1.0825,1.0825,1.0824,1.0825
USDCHF,20100430,080500,1.0825,1.0825,1.0822,1.0822
USDCHF,20100430,080600,1.0821,1.0821,1.0820,1.0820
USDCHF,20100430,080700,1.0819,1.0820,1.0819,1.0820
USDCHF,20100430,080800,1.0820,1.0820,1.0820,1.0820
USDCHF,20100430,080900,1.0820,1.0821,1.0819,1.0821
USDCHF,20100430,081000,1.0822,1.0822,1.0820,1.0820
USDCHF,20100430,081100,1.0819,1.0820,1.0818,1.0820
USDCHF,20100430,081200,1.0819,1.0820,1.0819,1.0820
USDCHF,20100430,081300,1.0821,1.0823,1.0821,1.0823
USDCHF,20100430,081400,1.0824,1.0826,1.0824,1.0825
USDCHF,20100430,081500,1.0825,1.0825,1.0824,1.0824
USDCHF,20100430,081600,1.0824,1.0824,1.0823,1.0824
USDCHF,20100430,081700,1.0824,1.0824,1.0822,1.0822
USDCHF,20100430,081800,1.0823,1.0827,1.0823,1.0826
USDCHF,20100430,081900,1.0825,1.0827,1.0825,1.0825
USDCHF,20100430,082000,1.0825,1.0827,1.0825,1.0827
USDCHF,20100430,082100,1.0828,1.0828,1.0826,1.0827
USDCHF,20100430,082200,1.0826,1.0826,1.0825,1.0825
USDCHF,20100430,082300,1.0824,1.0824,1.0821,1.0822
USDCHF,20100430,082400,1.0822,1.0823,1.0822,1.0823
USDCHF,20100430,082500,1.0822,1.0822,1.0820,1.0820
USDCHF,20100430,082600,1.0819,1.0819,1.0818,1.0818
USDCHF,20100430,082700,1.0819,1.0820,1.0818,1.0820
USDCHF,20100430,082800,1.0820,1.0820,1.0818,1.0818
USDCHF,20100430,082900,1.0818,1.0819,1.0818,1.0819
USDCHF,20100430,083000,1.0818,1.0818,1.0814,1.0814
USDCHF,20100430,083100,1.0815,1.0815,1.0814,1.0814
USDCHF,20100430,083200,1.0814,1.0814,1.0812,1.0812
USDCHF,20100430,083300,1.0813,1.0815,1.0813,1.0815
USDCHF,20100430,083400,1.0815,1.0815,1.0813,1.0814
USDCHF,20100430,083500,1.0814,1.0814,1.0813,1.0814
USDCHF,20100430,083600,1.0814,1.0814,1.0814,1.0814
USDCHF,20100430,083700,1.0814,1.0816,1.0814,1.0815
USDCHF,20100430,083800,1.0816,1.0816,1.0813,1.0813
USDCHF,20100430,083900,1.0813,1.0813,1.0812,1.0812
USDCHF,20100430,084000,1.0813,1.0813,1.0812,1.0812
USDCHF,20100430,084100,1.0812,1.0813,1.0811,1.0812
USDCHF,20100430,084200,1.0813,1.0817,1.0813,1.0817
USDCHF,20100430,084300,1.0818,1.0819,1.0817,1.0819
USDCHF,20100430,084400,1.0819,1.0819,1.0818,1.0818
USDCHF,20100430,084500,1.0818,1.0819,1.0818,1.0818
USDCHF,20100430,084600,1.0818,1.0821,1.0818,1.0821
USDCHF,20100430,084700,1.0821,1.0821,1.0819,1.0820
USDCHF,20100430,084800,1.0820,1.0820,1.0817,1.0817
USDCHF,20100430,084900,1.0818,1.0818,1.0815,1.0816
USDCHF,20100430,085000,1.0815,1.0816,1.0815,1.0816
USDCHF,20100430,085100,1.0817,1.0817,1.0816,1.0817
USDCHF,20100430,085200,1.0817,1.0817,1.0813,1.0813
USDCHF,20100430,085300,1.0814,1.0814,1.0811,1.0811
USDCHF,20100430,085400,1.0812,1.0812,1.0810,1.0812
USDCHF,20100430,085500,1.0811,1.0811,1.0810,1.0810
USDCHF,20100430,085600,1.0810,1.0810,1.0808,1.0809
USDCHF,20100430,085700,1.0810,1.0811,1.0810,1.0811
USDCHF,20100430,085800,1.0810,1.0810,1.0809,1.0809
USDCHF,20100430,085900,1.0809,1.0809,1.0806,1.0806
USDCHF,20100430,090000,1.0805,1.0805,1.0799,1.0799
USDCHF,20100430,090100,1.0800,1.0801,1.0799,1.0800
USDCHF,20100430,090200,1.0801,1.0803,1.0801,1.0802
USDCHF,20100430,090300,1.0801,1.0803,1.0798,1.0798
USDCHF,20100430,090400,1.0797,1.0800,1.0797,1.0800
USDCHF,20100430,090500,1.0801,1.0804,1.0801,1.0804
USDCHF,20100430,090600,1.0803,1.0803,1.0801,1.0801
USDCHF,20100430,090700,1.0802,1.0802,1.0798,1.0798
USDCHF,20100430,090800,1.0797,1.0799,1.0796,1.0797
USDCHF,20100430,090900,1.0796,1.0796,1.0794,1.0796
USDCHF,20100430,091000,1.0797,1.0797,1.0790,1.0790
USDCHF,20100430,091100,1.0791,1.0792,1.0790,1.0790
USDCHF,20100430,091200,1.0791,1.0792,1.0790,1.0792
USDCHF,20100430,091300,1.0793,1.0793,1.0786,1.0786
USDCHF,20100430,091400,1.0785,1.0787,1.0785,1.0786
USDCHF,20100430,091500,1.0787,1.0789,1.0785,1.0785
USDCHF,20100430,091600,1.0784,1.0789,1.0784,1.0789
USDCHF,20100430,091700,1.0788,1.0789,1.0787,1.0788
USDCHF,20100430,091800,1.0787,1.0789,1.0787,1.0789
USDCHF,20100430,091900,1.0790,1.0790,1.0789,1.0790
USDCHF,20100430,092000,1.0789,1.0790,1.0789,1.0790
USDCHF,20100430,092100,1.0790,1.0791,1.0790,1.0790
USDCHF,20100430,092200,1.0790,1.0790,1.0788,1.0788
USDCHF,20100430,092300,1.0788,1.0788,1.0786,1.0787
USDCHF,20100430,092400,1.0788,1.0789,1.0788,1.0788
USDCHF,20100430,092500,1.0789,1.0789,1.0784,1.0785
USDCHF,20100430,092600,1.0786,1.0786,1.0784,1.0786
USDCHF,20100430,092700,1.0787,1.0788,1.0784,1.0785
USDCHF,20100430,092800,1.0785,1.0786,1.0785,1.0786
USDCHF,20100430,092900,1.0787,1.0787,1.0786,1.0786
USDCHF,20100430,093000,1.0786,1.0786,1.0785,1.0785
USDCHF,20100430,093100,1.0786,1.0786,1.0785,1.0786
USDCHF,20100430,093200,1.0788,1.0789,1.0788,1.0788
USDCHF,20100430,093300,1.0788,1.0788,1.0788,1.0788
USDCHF,20100430,093400,1.0788,1.0788,1.0784,1.0785
USDCHF,20100430,093500,1.0785,1.0788,1.0785,1.0788
USDCHF,20100430,093600,1.0787,1.0787,1.0784,1.0784
USDCHF,20100430,093700,1.0785,1.0786,1.0785,1.0786
USDCHF,20100430,093800,1.0786,1.0788,1.0786,1.0788
USDCHF,20100430,093900,1.0787,1.0790,1.0787,1.0790
USDCHF,20100430,094000,1.0791,1.0792,1.0790,1.0790
USDCHF,20100430,094100,1.0791,1.0791,1.0790,1.0790
USDCHF,20100430,094200,1.0789,1.0789,1.0788,1.0789
USDCHF,20100430,094300,1.0788,1.0789,1.0787,1.0787
USDCHF,20100430,094400,1.0786,1.0787,1.0785,1.0786
USDCHF,20100430,094500,1.0786,1.0787,1.0785,1.0786
USDCHF,20100430,094600,1.0785,1.0786,1.0785,1.0786
USDCHF,20100430,094700,1.0786,1.0789,1.0786,1.0789
USDCHF,20100430,094800,1.0788,1.0792,1.0788,1.0792
USDCHF,20100430,094900,1.0791,1.0791,1.0790,1.0791
USDCHF,20100430,095000,1.0792,1.0792,1.0790,1.0791
USDCHF,20100430,095100,1.0792,1.0793,1.0792,1.0793
USDCHF,20100430,095200,1.0792,1.0793,1.0791,1.0791
USDCHF,20100430,095300,1.0792,1.0792,1.0791,1.0792
USDCHF,20100430,095400,1.0791,1.0792,1.0790,1.0792
USDCHF,20100430,095500,1.0792,1.0792,1.0790,1.0790
USDCHF,20100430,095600,1.0790,1.0791,1.0790,1.0791
USDCHF,20100430,095700,1.0792,1.0793,1.0790,1.0793
USDCHF,20100430,095800,1.0792,1.0792,1.0791,1.0792
USDCHF,20100430,095900,1.0792,1.0792,1.0791,1.0791
USDCHF,20100430,100000,1.0790,1.0792,1.0790,1.0791
USDCHF,20100430,100100,1.0792,1.0795,1.0792,1.0794
USDCHF,20100430,100200,1.0793,1.0795,1.0793,1.0795
USDCHF,20100430,100300,1.0794,1.0796,1.0794,1.0795
USDCHF,20100430,100400,1.0796,1.0799,1.0795,1.0798
USDCHF,20100430,100500,1.0797,1.0797,1.0795,1.0795
USDCHF,20100430,100600,1.0794,1.0796,1.0794,1.0796
USDCHF,20100430,100700,1.0796,1.0796,1.0794,1.0794
USDCHF,20100430,100800,1.0793,1.0795,1.0793,1.0794
USDCHF,20100430,100900,1.0795,1.0796,1.0794,1.0796
USDCHF,20100430,101000,1.0795,1.0796,1.0795,1.0796
USDCHF,20100430,101100,1.0796,1.0796,1.0793,1.0794
USDCHF,20100430,101200,1.0793,1.0793,1.0791,1.0791
USDCHF,20100430,101300,1.0790,1.0791,1.0790,1.0790
USDCHF,20100430,101400,1.0790,1.0793,1.0790,1.0793
USDCHF,20100430,101500,1.0792,1.0792,1.0790,1.0790
USDCHF,20100430,101600,1.0790,1.0793,1.0790,1.0793
USDCHF,20100430,101700,1.0792,1.0792,1.0792,1.0792
USDCHF,20100430,101800,1.0791,1.0794,1.0791,1.0794
USDCHF,20100430,101900,1.0795,1.0795,1.0794,1.0794
USDCHF,20100430,102000,1.0793,1.0793,1.0792,1.0792
USDCHF,20100430,102100,1.0791,1.0793,1.0790,1.0790
USDCHF,20100430,102200,1.0790,1.0790,1.0789,1.0789
USDCHF,20100430,102300,1.0789,1.0790,1.0789,1.0790
USDCHF,20100430,102400,1.0789,1.0790,1.0789,1.0790
USDCHF,20100430,102500,1.0790,1.0791,1.0790,1.0790
USDCHF,20100430,102600,1.0790,1.0790,1.0789,1.0790
USDCHF,20100430,102700,1.0790,1.0791,1.0790,1.0790
USDCHF,20100430,102800,1.0791,1.0791,1.0790,1.0790
USDCHF,20100430,102900,1.0790,1.0790,1.0788,1.0788
USDCHF,20100430,103000,1.0789,1.0792,1.0789,1.0792
USDCHF,20100430,103100,1.0791,1.0792,1.0791,1.0792
USDCHF,20100430,103200,1.0793,1.0795,1.0792,1.0794
USDCHF,20100430,103300,1.0793,1.0794,1.0793,1.0793
USDCHF,20100430,103400,1.0792,1.0793,1.0791,1.0793
USDCHF,20100430,103500,1.0792,1.0793,1.0792,1.0792
USDCHF,20100430,103600,1.0792,1.0792,1.0790,1.0790
USDCHF,20100430,103700,1.0791,1.0791,1.0790,1.0790
USDCHF,20100430,103800,1.0790,1.0790,1.0788,1.0789
USDCHF,20100430,103900,1.0788,1.0789,1.0785,1.0785
USDCHF,20100430,104000,1.0784,1.0785,1.0778,1.0780
USDCHF,20100430,104100,1.0781,1.0781,1.0778,1.0779
USDCHF,20100430,104200,1.0778,1.0779,1.0776,1.0777
USDCHF,20100430,104300,1.0776,1.0777,1.0775,1.0776
USDCHF,20100430,104400,1.0777,1.0778,1.0777,1.0778
USDCHF,20100430,104500,1.0779,1.0779,1.0778,1.0778
USDCHF,20100430,104600,1.0778,1.0778,1.0776,1.0776
USDCHF,20100430,104700,1.0777,1.0777,1.0775,1.0776
USDCHF,20100430,104800,1.0775,1.0776,1.0771,1.0771
USDCHF,20100430,104900,1.0772,1.0774,1.0772,1.0773
USDCHF,20100430,105000,1.0773,1.0773,1.0771,1.0771
USDCHF,20100430,105100,1.0771,1.0772,1.0770,1.0771
USDCHF,20100430,105200,1.0770,1.0770,1.0769,1.0770
USDCHF,20100430,105300,1.0769,1.0770,1.0769,1.0769
USDCHF,20100430,105400,1.0770,1.0771,1.0770,1.0771
USDCHF,20100430,105500,1.0771,1.0771,1.0770,1.0771
USDCHF,20100430,105600,1.0771,1.0773,1.0771,1.0773
USDCHF,20100430,105700,1.0774,1.0774,1.0774,1.0774
USDCHF,20100430,105800,1.0773,1.0774,1.0773,1.0773
USDCHF,20100430,105900,1.0774,1.0775,1.0774,1.0774
USDCHF,20100430,110000,1.0775,1.0775,1.0772,1.0773
USDCHF,20100430,110100,1.0774,1.0774,1.0772,1.0773
USDCHF,20100430,110200,1.0774,1.0774,1.0771,1.0772
USDCHF,20100430,110300,1.0771,1.0772,1.0771,1.0771
USDCHF,20100430,110400,1.0771,1.0771,1.0770,1.0770
USDCHF,20100430,110500,1.0771,1.0771,1.0770,1.0770
USDCHF,20100430,110600,1.0769,1.0771,1.0769,1.0771
USDCHF,20100430,110700,1.0772,1.0772,1.0771,1.0772
USDCHF,20100430,110800,1.0773,1.0773,1.0771,1.0771
USDCHF,20100430,110900,1.0771,1.0772,1.0771,1.0772
USDCHF,20100430,111000,1.0772,1.0773,1.0772,1.0773
USDCHF,20100430,111100,1.0772,1.0775,1.0772,1.0775
USDCHF,20100430,111200,1.0776,1.0776,1.0775,1.0775
USDCHF,20100430,111300,1.0776,1.0776,1.0775,1.0775
USDCHF,20100430,111400,1.0775,1.0776,1.0774,1.0775
USDCHF,20100430,111500,1.0775,1.0776,1.0775,1.0776
USDCHF,20100430,111600,1.0775,1.0776,1.0775,1.0775
USDCHF,20100430,111700,1.0776,1.0776,1.0775,1.0776
USDCHF,20100430,111800,1.0776,1.0777,1.0776,1.0776
USDCHF,20100430,111900,1.0776,1.0777,1.0776,1.0776
USDCHF,20100430,112000,1.0777,1.0777,1.0775,1.0775
USDCHF,20100430,112100,1.0775,1.0776,1.0775,1.0776
USDCHF,20100430,112200,1.0776,1.0778,1.0776,1.0776
USDCHF,20100430,112300,1.0777,1.0778,1.0776,1.0776
USDCHF,20100430,112400,1.0775,1.0775,1.0771,1.0771
USDCHF,20100430,112500,1.0770,1.0771,1.0770,1.0771
USDCHF,20100430,112600,1.0770,1.0771,1.0769,1.0771
USDCHF,20100430,112700,1.0772,1.0773,1.0770,1.0771
USDCHF,20100430,112800,1.0770,1.0772,1.0770,1.0770
USDCHF,20100430,112900,1.0771,1.0772,1.0771,1.0772
USDCHF,20100430,113000,1.0773,1.0773,1.0771,1.0771
USDCHF,20100430,113100,1.0770,1.0771,1.0770,1.0770
USDCHF,20100430,113200,1.0770,1.0771,1.0769,1.0769
USDCHF,20100430,113300,1.0769,1.0771,1.0769,1.0770
USDCHF,20100430,113400,1.0771,1.0771,1.0769,1.0769
USDCHF,20100430,113500,1.0769,1.0769,1.0768,1.0768
USDCHF,20100430,113600,1.0769,1.0769,1.0767,1.0767
USDCHF,20100430,113700,1.0767,1.0769,1.0767,1.0768
USDCHF,20100430,113800,1.0769,1.0770,1.0768,1.0770
USDCHF,20100430,113900,1.0771,1.0771,1.0770,1.0771
USDCHF,20100430,114000,1.0771,1.0771,1.0766,1.0768
USDCHF,20100430,114100,1.0769,1.0770,1.0769,1.0770
USDCHF,20100430,114200,1.0771,1.0772,1.0770,1.0771
USDCHF,20100430,114300,1.0770,1.0770,1.0769,1.0769
USDCHF,20100430,114400,1.0768,1.0769,1.0768,1.0768
USDCHF,20100430,114500,1.0768,1.0768,1.0767,1.0768
USDCHF,20100430,114600,1.0769,1.0770,1.0769,1.0770
USDCHF,20100430,114700,1.0771,1.0771,1.0769,1.0770
USDCHF,20100430,114800,1.0769,1.0769,1.0769,1.0769
USDCHF,20100430,114900,1.0768,1.0768,1.0761,1.0762
USDCHF,20100430,115000,1.0762,1.0763,1.0758,1.0759
USDCHF,20100430,115100,1.0759,1.0761,1.0758,1.0761
USDCHF,20100430,115200,1.0762,1.0762,1.0757,1.0757
USDCHF,20100430,115300,1.0756,1.0759,1.0756,1.0759
USDCHF,20100430,115400,1.0758,1.0760,1.0757,1.0760
USDCHF,20100430,115500,1.0761,1.0761,1.0758,1.0758
USDCHF,20100430,115600,1.0759,1.0761,1.0758,1.0760
USDCHF,20100430,115700,1.0760,1.0760,1.0760,1.0760
USDCHF,20100430,115800,1.0760,1.0761,1.0760,1.0761
USDCHF,20100430,115900,1.0760,1.0761,1.0760,1.0761
USDCHF,20100430,120000,1.0762,1.0763,1.0760,1.0760
USDCHF,20100430,120100,1.0761,1.0761,1.0761,1.0761
USDCHF,20100430,120200,1.0760,1.0761,1.0760,1.0761
USDCHF,20100430,120300,1.0761,1.0761,1.0760,1.0760
USDCHF,20100430,120400,1.0760,1.0762,1.0760,1.0762
USDCHF,20100430,120500,1.0762,1.0762,1.0761,1.0761
USDCHF,20100430,120600,1.0762,1.0764,1.0762,1.0764
USDCHF,20100430,120700,1.0764,1.0764,1.0764,1.0764
USDCHF,20100430,120800,1.0764,1.0765,1.0764,1.0765
USDCHF,20100430,120900,1.0764,1.0765,1.0763,1.0764
USDCHF,20100430,121000,1.0763,1.0764,1.0762,1.0764
USDCHF,20100430,121100,1.0765,1.0766,1.0764,1.0764
USDCHF,20100430,121200,1.0765,1.0766,1.0765,1.0766
USDCHF,20100430,121300,1.0766,1.0766,1.0765,1.0766
USDCHF,20100430,121400,1.0767,1.0768,1.0767,1.0767
USDCHF,20100430,121500,1.0766,1.0768,1.0766,1.0767
USDCHF,20100430,121600,1.0768,1.0768,1.0767,1.0768
USDCHF,20100430,121700,1.0769,1.0771,1.0768,1.0770
USDCHF,20100430,121800,1.0769,1.0771,1.0769,1.0771
USDCHF,20100430,121900,1.0771,1.0771,1.0770,1.0771
USDCHF,20100430,122000,1.0770,1.0771,1.0770,1.0770
USDCHF,20100430,122100,1.0771,1.0773,1.0771,1.0773
USDCHF,20100430,122200,1.0774,1.0775,1.0774,1.0774
USDCHF,20100430,122300,1.0774,1.0775,1.0773,1.0773
USDCHF,20100430,122400,1.0772,1.0772,1.0771,1.0772
USDCHF,20100430,122500,1.0771,1.0771,1.0768,1.0768
USDCHF,20100430,122600,1.0767,1.0769,1.0767,1.0769
USDCHF,20100430,122700,1.0769,1.0770,1.0769,1.0769
USDCHF,20100430,122800,1.0770,1.0770,1.0769,1.0769
USDCHF,20100430,122900,1.0769,1.0769,1.0769,1.0769
USDCHF,20100430,123000,1.0768,1.0768,1.0768,1.0768
USDCHF,20100430,123100,1.0768,1.0768,1.0768,1.0768
USDCHF,20100430,123200,1.0768,1.0768,1.0765,1.0765
USDCHF,20100430,123300,1.0766,1.0768,1.0765,1.0768
USDCHF,20100430,123400,1.0768,1.0768,1.0767,1.0767
USDCHF,20100430,123500,1.0768,1.0768,1.0768,1.0768
USDCHF,20100430,123600,1.0768,1.0769,1.0768,1.0769
USDCHF,20100430,123700,1.0769,1.0769,1.0767,1.0767
USDCHF,20100430,123800,1.0767,1.0767,1.0766,1.0767
USDCHF,20100430,123900,1.0766,1.0767,1.0765,1.0765
USDCHF,20100430,124000,1.0766,1.0766,1.0765,1.0765
USDCHF,20100430,124100,1.0766,1.0766,1.0765,1.0765
USDCHF,20100430,124200,1.0766,1.0766,1.0764,1.0764
USDCHF,20100430,124300,1.0763,1.0763,1.0762,1.0763
USDCHF,20100430,124400,1.0762,1.0762,1.0762,1.0762
USDCHF,20100430,124500,1.0762,1.0762,1.0762,1.0762
USDCHF,20100430,124600,1.0762,1.0762,1.0762,1.0762
USDCHF,20100430,124700,1.0762,1.0765,1.0762,1.0765
USDCHF,20100430,124800,1.0766,1.0767,1.0766,1.0767
USDCHF,20100430,124900,1.0766,1.0766,1.0765,1.0765
USDCHF,20100430,125000,1.0765,1.0766,1.0764,1.0764
USDCHF,20100430,125100,1.0763,1.0763,1.0761,1.0761
USDCHF,20100430,125200,1.0762,1.0764,1.0762,1.0764
USDCHF,20100430,125300,1.0764,1.0764,1.0763,1.0764
USDCHF,20100430,125400,1.0765,1.0767,1.0765,1.0766
USDCHF,20100430,125500,1.0766,1.0766,1.0765,1.0766
USDCHF,20100430,125600,1.0767,1.0767,1.0767,1.0767
USDCHF,20100430,125700,1.0767,1.0767,1.0764,1.0766
USDCHF,20100430,125800,1.0767,1.0769,1.0767,1.0769
USDCHF,20100430,125900,1.0769,1.0771,1.0769,1.0771
USDCHF,20100430,130000,1.0770,1.0771,1.0769,1.0770
USDCHF,20100430,130100,1.0769,1.0771,1.0769,1.0769
USDCHF,20100430,130200,1.0769,1.0770,1.0768,1.0769
USDCHF,20100430,130300,1.0769,1.0770,1.0769,1.0769
USDCHF,20100430,130400,1.0769,1.0769,1.0769,1.0769
USDCHF,20100430,130500,1.0769,1.0770,1.0769,1.0770
USDCHF,20100430,130600,1.0769,1.0770,1.0769,1.0769
USDCHF,20100430,130700,1.0769,1.0771,1.0769,1.0771
USDCHF,20100430,130800,1.0772,1.0772,1.0771,1.0771
USDCHF,20100430,130900,1.0770,1.0770,1.0769,1.0769
USDCHF,20100430,131000,1.0770,1.0770,1.0768,1.0769
USDCHF,20100430,131100,1.0770,1.0771,1.0769,1.0769
USDCHF,20100430,131200,1.0770,1.0770,1.0769,1.0769
USDCHF,20100430,131300,1.0769,1.0770,1.0768,1.0770
USDCHF,20100430,131400,1.0769,1.0769,1.0769,1.0769
USDCHF,20100430,131500,1.0769,1.0769,1.0767,1.0767
USDCHF,20100430,131600,1.0766,1.0767,1.0766,1.0767
USDCHF,20100430,131700,1.0768,1.0768,1.0767,1.0767
USDCHF,20100430,131800,1.0768,1.0769,1.0768,1.0769
USDCHF,20100430,131900,1.0769,1.0771,1.0769,1.0771
USDCHF,20100430,132000,1.0772,1.0772,1.0770,1.0770
USDCHF,20100430,132100,1.0770,1.0770,1.0769,1.0769
USDCHF,20100430,132200,1.0768,1.0768,1.0766,1.0767
USDCHF,20100430,132300,1.0767,1.0767,1.0766,1.0766
USDCHF,20100430,132400,1.0767,1.0767,1.0765,1.0765
USDCHF,20100430,132500,1.0766,1.0766,1.0765,1.0765
USDCHF,20100430,132600,1.0765,1.0765,1.0763,1.0763
USDCHF,20100430,132700,1.0763,1.0764,1.0763,1.0763
USDCHF,20100430,132800,1.0762,1.0762,1.0761,1.0761
USDCHF,20100430,132900,1.0761,1.0761,1.0760,1.0760
USDCHF,20100430,133000,1.0760,1.0760,1.0759,1.0759
USDCHF,20100430,133100,1.0759,1.0760,1.0759,1.0760
USDCHF,20100430,133200,1.0759,1.0759,1.0759,1.0759
USDCHF,20100430,133300,1.0759,1.0760,1.0759,1.0760
USDCHF,20100430,133400,1.0760,1.0760,1.0759,1.0760
USDCHF,20100430,133500,1.0760,1.0762,1.0760,1.0762
USDCHF,20100430,133600,1.0763,1.0764,1.0763,1.0764
USDCHF,20100430,133700,1.0763,1.0764,1.0762,1.0763
USDCHF,20100430,133800,1.0764,1.0764,1.0762,1.0762
USDCHF,20100430,133900,1.0763,1.0764,1.0763,1.0764
USDCHF,20100430,134000,1.0765,1.0767,1.0765,1.0767
USDCHF,20100430,134100,1.0767,1.0767,1.0767,1.0767
USDCHF,20100430,134200,1.0766,1.0767,1.0765,1.0767
USDCHF,20100430,134300,1.0766,1.0767,1.0766,1.0767
USDCHF,20100430,134400,1.0767,1.0768,1.0767,1.0767
USDCHF,20100430,134500,1.0766,1.0769,1.0766,1.0769
USDCHF,20100430,134600,1.0769,1.0769,1.0767,1.0767
USDCHF,20100430,134700,1.0768,1.0768,1.0766,1.0768
USDCHF,20100430,134800,1.0768,1.0768,1.0767,1.0767
USDCHF,20100430,134900,1.0767,1.0768,1.0767,1.0767
USDCHF,20100430,135000,1.0768,1.0768,1.0767,1.0768
USDCHF,20100430,135100,1.0768,1.0768,1.0767,1.0768
USDCHF,20100430,135200,1.0768,1.0768,1.0766,1.0766
USDCHF,20100430,135300,1.0765,1.0767,1.0765,1.0766
USDCHF,20100430,135400,1.0767,1.0769,1.0767,1.0768
USDCHF,20100430,135500,1.0769,1.0769,1.0768,1.0768
USDCHF,20100430,135600,1.0768,1.0769,1.0765,1.0766
USDCHF,20100430,135700,1.0765,1.0766,1.0763,1.0766
USDCHF,20100430,135800,1.0765,1.0769,1.0765,1.0766
USDCHF,20100430,135900,1.0766,1.0767,1.0766,1.0766
USDCHF,20100430,140000,1.0766,1.0766,1.0766,1.0766
USDCHF,20100430,140100,1.0765,1.0766,1.0764,1.0764
USDCHF,20100430,140200,1.0765,1.0767,1.0765,1.0767
USDCHF,20100430,140300,1.0768,1.0768,1.0767,1.0767
USDCHF,20100430,140400,1.0768,1.0768,1.0767,1.0768
USDCHF,20100430,140500,1.0768,1.0768,1.0767,1.0767
USDCHF,20100430,140600,1.0768,1.0769,1.0768,1.0769
USDCHF,20100430,140700,1.0769,1.0769,1.0768,1.0769
USDCHF,20100430,140800,1.0769,1.0770,1.0769,1.0769
USDCHF,20100430,140900,1.0769,1.0769,1.0768,1.0769
USDCHF,20100430,141000,1.0770,1.0770,1.0768,1.0768
USDCHF,20100430,141100,1.0768,1.0769,1.0767,1.0769
USDCHF,20100430,141200,1.0770,1.0773,1.0770,1.0771
USDCHF,20100430,141300,1.0770,1.0772,1.0770,1.0771
USDCHF,20100430,141400,1.0771,1.0774,1.0771,1.0774
USDCHF,20100430,141500,1.0773,1.0773,1.0770,1.0770
USDCHF,20100430,141600,1.0769,1.0770,1.0768,1.0769
USDCHF,20100430,141700,1.0770,1.0770,1.0768,1.0769
USDCHF,20100430,141800,1.0770,1.0770,1.0767,1.0768
USDCHF,20100430,141900,1.0768,1.0770,1.0768,1.0770
USDCHF,20100430,142000,1.0771,1.0774,1.0770,1.0774
USDCHF,20100430,142100,1.0775,1.0781,1.0774,1.0780
USDCHF,20100430,142200,1.0779,1.0780,1.0777,1.0777
USDCHF,20100430,142300,1.0778,1.0778,1.0777,1.0777
USDCHF,20100430,142400,1.0776,1.0778,1.0776,1.0778
USDCHF,20100430,142500,1.0779,1.0779,1.0778,1.0778
USDCHF,20100430,142600,1.0778,1.0780,1.0778,1.0780
USDCHF,20100430,142700,1.0780,1.0780,1.0779,1.0779
USDCHF,20100430,142800,1.0779,1.0780,1.0778,1.0778
USDCHF,20100430,142900,1.0777,1.0778,1.0777,1.0778
USDCHF,20100430,143000,1.0777,1.0777,1.0776,1.0776
USDCHF,20100430,143100,1.0777,1.0777,1.0773,1.0773
USDCHF,20100430,143200,1.0774,1.0777,1.0773,1.0775
USDCHF,20100430,143300,1.0774,1.0774,1.0770,1.0770
USDCHF,20100430,143400,1.0771,1.0771,1.0769,1.0769
USDCHF,20100430,143500,1.0771,1.0771,1.0767,1.0768
USDCHF,20100430,143600,1.0768,1.0771,1.0768,1.0771
USDCHF,20100430,143700,1.0772,1.0772,1.0767,1.0767
USDCHF,20100430,143800,1.0766,1.0768,1.0764,1.0768
USDCHF,20100430,143900,1.0767,1.0767,1.0764,1.0764
USDCHF,20100430,144000,1.0763,1.0764,1.0762,1.0763
USDCHF,20100430,144100,1.0764,1.0765,1.0763,1.0764
USDCHF,20100430,144200,1.0764,1.0764,1.0763,1.0763
USDCHF,20100430,144300,1.0762,1.0762,1.0761,1.0761
USDCHF,20100430,144400,1.0762,1.0762,1.0761,1.0761
USDCHF,20100430,144500,1.0762,1.0763,1.0761,1.0762
USDCHF,20100430,144600,1.0762,1.0762,1.0761,1.0761
USDCHF,20100430,144700,1.0762,1.0762,1.0758,1.0759
USDCHF,20100430,144800,1.0758,1.0759,1.0756,1.0759
USDCHF,20100430,144900,1.0760,1.0760,1.0759,1.0759
USDCHF,20100430,145000,1.0760,1.0761,1.0760,1.0760
USDCHF,20100430,145100,1.0760,1.0763,1.0760,1.0762
USDCHF,20100430,145200,1.0762,1.0762,1.0760,1.0760
USDCHF,20100430,145300,1.0761,1.0761,1.0760,1.0761
USDCHF,20100430,145400,1.0761,1.0762,1.0761,1.0761
USDCHF,20100430,145500,1.0761,1.0764,1.0761,1.0764
USDCHF,20100430,145600,1.0763,1.0766,1.0762,1.0762
USDCHF,20100430,145700,1.0763,1.0763,1.0761,1.0762
USDCHF,20100430,145800,1.0762,1.0762,1.0761,1.0761
USDCHF,20100430,145900,1.0760,1.0760,1.0759,1.0759
USDCHF,20100430,150000,1.0758,1.0761,1.0758,1.0760
USDCHF,20100430,150100,1.0761,1.0761,1.0760,1.0760
USDCHF,20100430,150200,1.0761,1.0761,1.0758,1.0758
USDCHF,20100430,150300,1.0757,1.0758,1.0756,1.0758
USDCHF,20100430,150400,1.0759,1.0760,1.0758,1.0758
USDCHF,20100430,150500,1.0759,1.0759,1.0758,1.0759
USDCHF,20100430,150600,1.0759,1.0759,1.0758,1.0758
USDCHF,20100430,150700,1.0759,1.0759,1.0758,1.0759
USDCHF,20100430,150800,1.0758,1.0759,1.0758,1.0758
USDCHF,20100430,150900,1.0759,1.0759,1.0758,1.0759
USDCHF,20100430,151000,1.0759,1.0759,1.0758,1.0758
USDCHF,20100430,151100,1.0758,1.0759,1.0757,1.0757
USDCHF,20100430,151200,1.0756,1.0756,1.0755,1.0755
USDCHF,20100430,151300,1.0755,1.0756,1.0755,1.0756
USDCHF,20100430,151400,1.0755,1.0756,1.0752,1.0753
USDCHF,20100430,151500,1.0752,1.0752,1.0750,1.0751
USDCHF,20100430,151600,1.0752,1.0753,1.0751,1.0753
USDCHF,20100430,151700,1.0752,1.0753,1.0752,1.0753
USDCHF,20100430,151800,1.0752,1.0753,1.0748,1.0749
USDCHF,20100430,151900,1.0750,1.0750,1.0748,1.0750
USDCHF,20100430,152000,1.0749,1.0750,1.0748,1.0750
USDCHF,20100430,152100,1.0751,1.0751,1.0750,1.0750
USDCHF,20100430,152200,1.0750,1.0752,1.0749,1.0749
USDCHF,20100430,152300,1.0749,1.0750,1.0748,1.0748
USDCHF,20100430,152400,1.0747,1.0748,1.0746,1.0748
USDCHF,20100430,152500,1.0749,1.0749,1.0748,1.0748
USDCHF,20100430,152600,1.0748,1.0749,1.0748,1.0748
USDCHF,20100430,152700,1.0747,1.0747,1.0747,1.0747
USDCHF,20100430,152800,1.0747,1.0750,1.0747,1.0750
USDCHF,20100430,152900,1.0751,1.0751,1.0750,1.0750
USDCHF,20100430,153000,1.0749,1.0753,1.0749,1.0752
USDCHF,20100430,153100,1.0751,1.0752,1.0751,1.0752
USDCHF,20100430,153200,1.0751,1.0751,1.0749,1.0749
USDCHF,20100430,153300,1.0750,1.0751,1.0750,1.0751
USDCHF,20100430,153400,1.0750,1.0751,1.0750,1.0750
USDCHF,20100430,153500,1.0750,1.0750,1.0749,1.0749
USDCHF,20100430,153600,1.0748,1.0750,1.0748,1.0750
USDCHF,20100430,153700,1.0750,1.0753,1.0750,1.0753
USDCHF,20100430,153800,1.0754,1.0756,1.0754,1.0755
USDCHF,20100430,153900,1.0756,1.0759,1.0755,1.0757
USDCHF,20100430,154000,1.0756,1.0757,1.0755,1.0757
USDCHF,20100430,154100,1.0757,1.0757,1.0757,1.0757
USDCHF,20100430,154200,1.0757,1.0757,1.0755,1.0755
USDCHF,20100430,154300,1.0754,1.0755,1.0753,1.0755
USDCHF,20100430,154400,1.0754,1.0755,1.0753,1.0754
USDCHF,20100430,154500,1.0753,1.0757,1.0753,1.0755
USDCHF,20100430,154600,1.0756,1.0757,1.0755,1.0755
USDCHF,20100430,154700,1.0755,1.0755,1.0754,1.0755
USDCHF,20100430,154800,1.0754,1.0754,1.0752,1.0753
USDCHF,20100430,154900,1.0752,1.0752,1.0750,1.0750
USDCHF,20100430,155000,1.0751,1.0753,1.0750,1.0752
USDCHF,20100430,155100,1.0753,1.0754,1.0753,1.0754
USDCHF,20100430,155200,1.0755,1.0757,1.0755,1.0756
USDCHF,20100430,155300,1.0757,1.0758,1.0756,1.0757
USDCHF,20100430,155400,1.0757,1.0759,1.0757,1.0759
USDCHF,20100430,155500,1.0758,1.0758,1.0756,1.0756
USDCHF,20100430,155600,1.0757,1.0758,1.0755,1.0758
USDCHF,20100430,155700,1.0757,1.0760,1.0757,1.0760
USDCHF,20100430,155800,1.0759,1.0761,1.0759,1.0760
USDCHF,20100430,155900,1.0761,1.0766,1.0761,1.0766
USDCHF,20100430,160000,1.0766,1.0767,1.0765,1.0765
USDCHF,20100430,160100,1.0764,1.0767,1.0764,1.0767
USDCHF,20100430,160200,1.0768,1.0776,1.0768,1.0776
USDCHF,20100430,160300,1.0777,1.0784,1.0777,1.0784
USDCHF,20100430,160400,1.0785,1.0786,1.0785,1.0785
USDCHF,20100430,160500,1.0785,1.0789,1.0785,1.0789
USDCHF,20100430,160600,1.0788,1.0788,1.0783,1.0784
USDCHF,20100430,160700,1.0783,1.0784,1.0779,1.0779
USDCHF,20100430,160800,1.0778,1.0778,1.0776,1.0776
USDCHF,20100430,160900,1.0776,1.0780,1.0776,1.0779
USDCHF,20100430,161000,1.0780,1.0780,1.0775,1.0776
USDCHF,20100430,161100,1.0775,1.0777,1.0775,1.0777
USDCHF,20100430,161200,1.0776,1.0776,1.0770,1.0770
USDCHF,20100430,161300,1.0771,1.0771,1.0770,1.0771
USDCHF,20100430,161400,1.0770,1.0772,1.0769,1.0772
USDCHF,20100430,161500,1.0773,1.0776,1.0773,1.0775
USDCHF,20100430,161600,1.0776,1.0780,1.0776,1.0779
USDCHF,20100430,161700,1.0778,1.0778,1.0773,1.0775
USDCHF,20100430,161800,1.0774,1.0776,1.0771,1.0774
USDCHF,20100430,161900,1.0775,1.0780,1.0775,1.0778
USDCHF,20100430,162000,1.0777,1.0782,1.0776,1.0781
USDCHF,20100430,162100,1.0782,1.0782,1.0778,1.0778
USDCHF,20100430,162200,1.0779,1.0780,1.0776,1.0777
USDCHF,20100430,162300,1.0776,1.0777,1.0775,1.0775
USDCHF,20100430,162400,1.0775,1.0775,1.0769,1.0769
USDCHF,20100430,162500,1.0770,1.0772,1.0769,1.0772
USDCHF,20100430,162600,1.0773,1.0774,1.0771,1.0773
USDCHF,20100430,162700,1.0772,1.0772,1.0768,1.0768
USDCHF,20100430,162800,1.0769,1.0769,1.0766,1.0767
USDCHF,20100430,162900,1.0767,1.0767,1.0764,1.0764
USDCHF,20100430,163000,1.0764,1.0769,1.0764,1.0769
USDCHF,20100430,163100,1.0768,1.0769,1.0768,1.0769
USDCHF,20100430,163200,1.0768,1.0769,1.0768,1.0768
USDCHF,20100430,163300,1.0768,1.0768,1.0766,1.0767
USDCHF,20100430,163400,1.0768,1.0768,1.0765,1.0766
USDCHF,20100430,163500,1.0767,1.0768,1.0766,1.0767
USDCHF,20100430,163600,1.0766,1.0770,1.0766,1.0770
USDCHF,20100430,163700,1.0769,1.0769,1.0766,1.0768
USDCHF,20100430,163800,1.0769,1.0771,1.0769,1.0771
USDCHF,20100430,163900,1.0771,1.0773,1.0770,1.0772
USDCHF,20100430,164000,1.0771,1.0771,1.0769,1.0770
USDCHF,20100430,164100,1.0771,1.0773,1.0770,1.0773
USDCHF,20100430,164200,1.0772,1.0773,1.0772,1.0772
USDCHF,20100430,164300,1.0773,1.0775,1.0771,1.0771
USDCHF,20100430,164400,1.0771,1.0774,1.0771,1.0774
USDCHF,20100430,164500,1.0773,1.0773,1.0771,1.0771
USDCHF,20100430,164600,1.0772,1.0774,1.0772,1.0773
USDCHF,20100430,164700,1.0772,1.0772,1.0769,1.0769
USDCHF,20100430,164800,1.0769,1.0770,1.0768,1.0769
USDCHF,20100430,164900,1.0770,1.0772,1.0770,1.0771
USDCHF,20100430,165000,1.0772,1.0777,1.0772,1.0776
USDCHF,20100430,165100,1.0775,1.0775,1.0774,1.0774
USDCHF,20100430,165200,1.0773,1.0778,1.0772,1.0778
USDCHF,20100430,165300,1.0779,1.0779,1.0776,1.0776
USDCHF,20100430,165400,1.0775,1.0778,1.0775,1.0778
USDCHF,20100430,165500,1.0779,1.0784,1.0779,1.0783
USDCHF,20100430,165600,1.0783,1.0783,1.0777,1.0777
USDCHF,20100430,165700,1.0776,1.0780,1.0776,1.0778
USDCHF,20100430,165800,1.0777,1.0777,1.0774,1.0774
USDCHF,20100430,165900,1.0775,1.0777,1.0771,1.0774
USDCHF,20100430,170000,1.0775,1.0780,1.0775,1.0778
USDCHF,20100430,170100,1.0777,1.0781,1.0777,1.0780
USDCHF,20100430,170200,1.0779,1.0781,1.0778,1.0778
USDCHF,20100430,170300,1.0779,1.0782,1.0779,1.0781
USDCHF,20100430,170400,1.0782,1.0793,1.0781,1.0793
USDCHF,20100430,170500,1.0794,1.0796,1.0794,1.0795
USDCHF,20100430,170600,1.0796,1.0805,1.0796,1.0805
USDCHF,20100430,170700,1.0808,1.0809,1.0803,1.0804
USDCHF,20100430,170800,1.0803,1.0803,1.0798,1.0799
USDCHF,20100430,170900,1.0800,1.0802,1.0798,1.0798
USDCHF,20100430,171000,1.0799,1.0802,1.0796,1.0801
USDCHF,20100430,171100,1.0802,1.0802,1.0795,1.0796
USDCHF,20100430,171200,1.0797,1.0798,1.0793,1.0793
USDCHF,20100430,171300,1.0794,1.0797,1.0794,1.0797
USDCHF,20100430,171400,1.0796,1.0796,1.0792,1.0793
USDCHF,20100430,171500,1.0792,1.0792,1.0789,1.0789
USDCHF,20100430,171600,1.0788,1.0789,1.0786,1.0789
USDCHF,20100430,171700,1.0789,1.0790,1.0786,1.0787
USDCHF,20100430,171800,1.0786,1.0786,1.0783,1.0783
USDCHF,20100430,171900,1.0783,1.0786,1.0783,1.0785
USDCHF,20100430,172000,1.0784,1.0785,1.0781,1.0781
USDCHF,20100430,172100,1.0782,1.0783,1.0781,1.0783
USDCHF,20100430,172200,1.0782,1.0785,1.0782,1.0785
USDCHF,20100430,172300,1.0785,1.0785,1.0785,1.0785
USDCHF,20100430,172400,1.0786,1.0787,1.0784,1.0784
USDCHF,20100430,172500,1.0783,1.0783,1.0782,1.0782
USDCHF,20100430,172600,1.0783,1.0784,1.0782,1.0784
USDCHF,20100430,172700,1.0783,1.0784,1.0783,1.0783
USDCHF,20100430,172800,1.0784,1.0785,1.0784,1.0785
USDCHF,20100430,172900,1.0784,1.0785,1.0783,1.0784
USDCHF,20100430,173000,1.0785,1.0785,1.0783,1.0784
USDCHF,20100430,173100,1.0783,1.0783,1.0782,1.0783
USDCHF,20100430,173200,1.0783,1.0783,1.0781,1.0781
USDCHF,20100430,173300,1.0780,1.0782,1.0780,1.0781
USDCHF,20100430,173400,1.0781,1.0781,1.0780,1.0780
USDCHF,20100430,173500,1.0781,1.0781,1.0777,1.0778
USDCHF,20100430,173600,1.0777,1.0777,1.0776,1.0776
USDCHF,20100430,173700,1.0777,1.0779,1.0776,1.0776
USDCHF,20100430,173800,1.0775,1.0776,1.0774,1.0775
USDCHF,20100430,173900,1.0774,1.0774,1.0773,1.0773
USDCHF,20100430,174000,1.0772,1.0772,1.0769,1.0770
USDCHF,20100430,174100,1.0769,1.0770,1.0765,1.0765
USDCHF,20100430,174200,1.0764,1.0768,1.0763,1.0767
USDCHF,20100430,174300,1.0768,1.0769,1.0768,1.0769
USDCHF,20100430,174400,1.0769,1.0769,1.0766,1.0766
USDCHF,20100430,174500,1.0767,1.0768,1.0767,1.0768
USDCHF,20100430,174600,1.0769,1.0769,1.0768,1.0769
USDCHF,20100430,174700,1.0769,1.0769,1.0767,1.0767
USDCHF,20100430,174800,1.0767,1.0769,1.0767,1.0769
USDCHF,20100430,174900,1.0769,1.0769,1.0768,1.0769
USDCHF,20100430,175000,1.0768,1.0770,1.0766,1.0768
USDCHF,20100430,175100,1.0767,1.0768,1.0766,1.0767
USDCHF,20100430,175200,1.0768,1.0769,1.0767,1.0769
USDCHF,20100430,175300,1.0768,1.0769,1.0767,1.0768
USDCHF,20100430,175400,1.0769,1.0771,1.0769,1.0770
USDCHF,20100430,175500,1.0769,1.0771,1.0769,1.0771
USDCHF,20100430,175600,1.0770,1.0771,1.0769,1.0771
USDCHF,20100430,175700,1.0770,1.0771,1.0770,1.0770
USDCHF,20100430,175800,1.0770,1.0771,1.0770,1.0771
USDCHF,20100430,175900,1.0771,1.0771,1.0769,1.0770
USDCHF,20100430,180000,1.0770,1.0770,1.0769,1.0769
USDCHF,20100430,180100,1.0769,1.0769,1.0764,1.0765
USDCHF,20100430,180200,1.0766,1.0768,1.0766,1.0767
USDCHF,20100430,180300,1.0768,1.0769,1.0768,1.0768
USDCHF,20100430,180400,1.0768,1.0770,1.0768,1.0769
USDCHF,20100430,180500,1.0768,1.0769,1.0768,1.0769
USDCHF,20100430,180600,1.0769,1.0770,1.0769,1.0770
USDCHF,20100430,180700,1.0771,1.0771,1.0771,1.0771
USDCHF,20100430,180800,1.0770,1.0774,1.0770,1.0774
USDCHF,20100430,180900,1.0774,1.0774,1.0773,1.0774
USDCHF,20100430,181000,1.0773,1.0777,1.0773,1.0777
USDCHF,20100430,181100,1.0776,1.0777,1.0776,1.0776
USDCHF,20100430,181200,1.0777,1.0781,1.0777,1.0781
USDCHF,20100430,181300,1.0782,1.0787,1.0781,1.0787
USDCHF,20100430,181400,1.0788,1.0788,1.0785,1.0785
USDCHF,20100430,181500,1.0784,1.0785,1.0783,1.0783
USDCHF,20100430,181600,1.0784,1.0785,1.0784,1.0785
USDCHF,20100430,181700,1.0785,1.0786,1.0785,1.0785
USDCHF,20100430,181800,1.0784,1.0785,1.0783,1.0785
USDCHF,20100430,181900,1.0785,1.0788,1.0785,1.0787
USDCHF,20100430,182000,1.0786,1.0787,1.0785,1.0785
USDCHF,20100430,182100,1.0786,1.0789,1.0786,1.0786
USDCHF,20100430,182200,1.0785,1.0787,1.0785,1.0787
USDCHF,20100430,182300,1.0786,1.0791,1.0786,1.0791
USDCHF,20100430,182400,1.0792,1.0796,1.0791,1.0793
USDCHF,20100430,182500,1.0793,1.0796,1.0793,1.0796
USDCHF,20100430,182600,1.0795,1.0796,1.0791,1.0791
USDCHF,20100430,182700,1.0790,1.0791,1.0788,1.0788
USDCHF,20100430,182800,1.0787,1.0788,1.0786,1.0788
USDCHF,20100430,182900,1.0788,1.0788,1.0788,1.0788
USDCHF,20100430,183000,1.0789,1.0791,1.0788,1.0791
USDCHF,20100430,183100,1.0790,1.0791,1.0789,1.0789
USDCHF,20100430,183200,1.0788,1.0789,1.0788,1.0788
USDCHF,20100430,183300,1.0789,1.0789,1.0788,1.0789
USDCHF,20100430,183400,1.0788,1.0789,1.0788,1.0789
USDCHF,20100430,183500,1.0788,1.0789,1.0788,1.0789
USDCHF,20100430,183600,1.0789,1.0791,1.0789,1.0791
USDCHF,20100430,183700,1.0792,1.0792,1.0791,1.0791
USDCHF,20100430,183800,1.0790,1.0790,1.0789,1.0789
USDCHF,20100430,183900,1.0790,1.0790,1.0790,1.0790
USDCHF,20100430,184000,1.0791,1.0794,1.0791,1.0794
USDCHF,20100430,184100,1.0793,1.0794,1.0792,1.0793
USDCHF,20100430,184200,1.0794,1.0794,1.0790,1.0790
USDCHF,20100430,184300,1.0790,1.0790,1.0788,1.0788
USDCHF,20100430,184400,1.0788,1.0789,1.0788,1.0789
USDCHF,20100430,184500,1.0789,1.0789,1.0789,1.0789
USDCHF,20100430,184600,1.0790,1.0791,1.0790,1.0790
USDCHF,20100430,184700,1.0790,1.0790,1.0790,1.0790
USDCHF,20100430,184800,1.0790,1.0790,1.0790,1.0790
USDCHF,20100430,184900,1.0791,1.0791,1.0790,1.0790
USDCHF,20100430,185000,1.0790,1.0790,1.0790,1.0790
USDCHF,20100430,185100,1.0791,1.0791,1.0790,1.0790
USDCHF,20100430,185200,1.0790,1.0790,1.0789,1.0790
USDCHF,20100430,185300,1.0790,1.0792,1.0790,1.0792
USDCHF,20100430,185400,1.0792,1.0792,1.0792,1.0792
USDCHF,20100430,185500,1.0793,1.0796,1.0793,1.0796
USDCHF,20100430,185600,1.0795,1.0797,1.0795,1.0797
USDCHF,20100430,185700,1.0796,1.0797,1.0796,1.0796
USDCHF,20100430,185800,1.0796,1.0797,1.0796,1.0797
USDCHF,20100430,185900,1.0797,1.0797,1.0796,1.0796
USDCHF,20100430,190000,1.0796,1.0796,1.0793,1.0793
USDCHF,20100430,190100,1.0793,1.0793,1.0791,1.0792
USDCHF,20100430,190200,1.0792,1.0792,1.0791,1.0791
USDCHF,20100430,190300,1.0791,1.0791,1.0787,1.0788
USDCHF,20100430,190400,1.0788,1.0789,1.0788,1.0788
USDCHF,20100430,190500,1.0788,1.0788,1.0787,1.0788
USDCHF,20100430,190600,1.0787,1.0787,1.0785,1.0785
USDCHF,20100430,190700,1.0785,1.0785,1.0785,1.0785
USDCHF,20100430,190800,1.0786,1.0786,1.0786,1.0786
USDCHF,20100430,190900,1.0786,1.0786,1.0785,1.0786
USDCHF,20100430,191000,1.0786,1.0787,1.0785,1.0785
USDCHF,20100430,191100,1.0785,1.0786,1.0785,1.0786
USDCHF,20100430,191200,1.0785,1.0786,1.0785,1.0785
USDCHF,20100430,191300,1.0785,1.0786,1.0785,1.0786
USDCHF,20100430,191400,1.0786,1.0786,1.0786,1.0786
USDCHF,20100430,191500,1.0786,1.0787,1.0786,1.0787
USDCHF,20100430,191600,1.0786,1.0786,1.0781,1.0781
USDCHF,20100430,191700,1.0780,1.0780,1.0774,1.0775
USDCHF,20100430,191800,1.0776,1.0776,1.0775,1.0776
USDCHF,20100430,191900,1.0775,1.0776,1.0775,1.0775
USDCHF,20100430,192000,1.0774,1.0776,1.0774,1.0776
USDCHF,20100430,192100,1.0775,1.0778,1.0775,1.0778
USDCHF,20100430,192200,1.0778,1.0778,1.0778,1.0778
USDCHF,20100430,192300,1.0779,1.0780,1.0777,1.0777
USDCHF,20100430,192400,1.0776,1.0777,1.0776,1.0777
USDCHF,20100430,192500,1.0778,1.0778,1.0777,1.0777
USDCHF,20100430,192600,1.0776,1.0777,1.0776,1.0776
USDCHF,20100430,192700,1.0776,1.0776,1.0775,1.0775
USDCHF,20100430,192800,1.0775,1.0776,1.0775,1.0776
USDCHF,20100430,192900,1.0776,1.0777,1.0776,1.0777
USDCHF,20100430,193000,1.0776,1.0777,1.0776,1.0776
USDCHF,20100430,193100,1.0776,1.0777,1.0775,1.0777
USDCHF,20100430,193200,1.0776,1.0778,1.0776,1.0778
USDCHF,20100430,193300,1.0778,1.0781,1.0778,1.0780
USDCHF,20100430,193400,1.0781,1.0781,1.0780,1.0781
USDCHF,20100430,193500,1.0781,1.0781,1.0780,1.0781
USDCHF,20100430,193600,1.0781,1.0781,1.0781,1.0781
USDCHF,20100430,193700,1.0782,1.0782,1.0781,1.0782
USDCHF,20100430,193800,1.0781,1.0781,1.0780,1.0780
USDCHF,20100430,193900,1.0779,1.0782,1.0779,1.0782
USDCHF,20100430,194000,1.0782,1.0782,1.0781,1.0781
USDCHF,20100430,194100,1.0781,1.0781,1.0781,1.0781
USDCHF,20100430,194200,1.0780,1.0781,1.0780,1.0781
USDCHF,20100430,194300,1.0781,1.0782,1.0781,1.0782
USDCHF,20100430,194400,1.0782,1.0782,1.0780,1.0780
USDCHF,20100430,194500,1.0779,1.0780,1.0779,1.0780
USDCHF,20100430,194600,1.0780,1.0780,1.0779,1.0780
USDCHF,20100430,194700,1.0780,1.0780,1.0780,1.0780
USDCHF,20100430,194800,1.0779,1.0780,1.0779,1.0780
USDCHF,20100430,194900,1.0780,1.0781,1.0780,1.0780
USDCHF,20100430,195000,1.0780,1.0780,1.0780,1.0780
USDCHF,20100430,195100,1.0780,1.0781,1.0780,1.0780
USDCHF,20100430,195200,1.0780,1.0781,1.0780,1.0781
USDCHF,20100430,195300,1.0780,1.0780,1.0780,1.0780
USDCHF,20100430,195400,1.0781,1.0781,1.0780,1.0780
USDCHF,20100430,195500,1.0780,1.0781,1.0780,1.0780
USDCHF,20100430,195600,1.0781,1.0781,1.0780,1.0780
USDCHF,20100430,195700,1.0781,1.0781,1.0780,1.0780
USDCHF,20100430,195800,1.0781,1.0781,1.0780,1.0780
USDCHF,20100430,195900,1.0781,1.0782,1.0781,1.0782
USDCHF,20100430,200000,1.0781,1.0781,1.0780,1.0780
USDCHF,20100430,200100,1.0780,1.0781,1.0780,1.0781
USDCHF,20100430,200200,1.0781,1.0781,1.0779,1.0779
USDCHF,20100430,200300,1.0778,1.0779,1.0778,1.0778
USDCHF,20100430,200400,1.0777,1.0778,1.0777,1.0778
USDCHF,20100430,200500,1.0778,1.0778,1.0777,1.0777
USDCHF,20100430,200600,1.0778,1.0778,1.0776,1.0777
USDCHF,20100430,200700,1.0776,1.0777,1.0774,1.0774
USDCHF,20100430,200800,1.0775,1.0776,1.0775,1.0775
USDCHF,20100430,200900,1.0774,1.0774,1.0773,1.0773
USDCHF,20100430,201000,1.0772,1.0772,1.0769,1.0769
USDCHF,20100430,201100,1.0769,1.0771,1.0769,1.0770
USDCHF,20100430,201200,1.0771,1.0771,1.0769,1.0769
USDCHF,20100430,201300,1.0768,1.0768,1.0764,1.0764
USDCHF,20100430,201400,1.0764,1.0765,1.0764,1.0764
USDCHF,20100430,201500,1.0764,1.0764,1.0764,1.0764
USDCHF,20100430,201600,1.0764,1.0764,1.0764,1.0764
USDCHF,20100430,201700,1.0764,1.0764,1.0763,1.0763
USDCHF,20100430,201800,1.0764,1.0764,1.0762,1.0763
USDCHF,20100430,201900,1.0763,1.0764,1.0763,1.0764
USDCHF,20100430,202000,1.0764,1.0764,1.0764,1.0764
USDCHF,20100430,202100,1.0764,1.0765,1.0764,1.0764
USDCHF,20100430,202200,1.0764,1.0766,1.0764,1.0765
USDCHF,20100430,202300,1.0766,1.0766,1.0765,1.0765
USDCHF,20100430,202400,1.0766,1.0766,1.0766,1.0766
USDCHF,20100430,202500,1.0766,1.0766,1.0765,1.0765
USDCHF,20100430,202600,1.0765,1.0765,1.0765,1.0765
USDCHF,20100430,202700,1.0765,1.0765,1.0764,1.0765
USDCHF,20100430,202800,1.0764,1.0764,1.0764,1.0764
USDCHF,20100430,202900,1.0764,1.0765,1.0764,1.0764
USDCHF,20100430,203000,1.0765,1.0765,1.0765,1.0765
USDCHF,20100430,203100,1.0764,1.0764,1.0762,1.0762
USDCHF,20100430,203200,1.0762,1.0762,1.0762,1.0762
USDCHF,20100430,203300,1.0762,1.0763,1.0762,1.0762
USDCHF,20100430,203400,1.0762,1.0763,1.0762,1.0763
USDCHF,20100430,203500,1.0763,1.0763,1.0762,1.0762
USDCHF,20100430,203600,1.0762,1.0764,1.0762,1.0764
USDCHF,20100430,203700,1.0764,1.0767,1.0764,1.0767
USDCHF,20100430,203800,1.0767,1.0767,1.0765,1.0766
USDCHF,20100430,203900,1.0765,1.0767,1.0765,1.0767
USDCHF,20100430,204000,1.0767,1.0768,1.0767,1.0768
USDCHF,20100430,204100,1.0768,1.0769,1.0768,1.0768
USDCHF,20100430,204200,1.0768,1.0768,1.0768,1.0768
USDCHF,20100430,204300,1.0769,1.0769,1.0768,1.0768
USDCHF,20100430,204400,1.0767,1.0768,1.0767,1.0767
USDCHF,20100430,204500,1.0767,1.0767,1.0766,1.0766
USDCHF,20100430,204600,1.0766,1.0766,1.0766,1.0766
USDCHF,20100430,204700,1.0766,1.0766,1.0766,1.0766
USDCHF,20100430,204800,1.0766,1.0766,1.0764,1.0764
USDCHF,20100430,204900,1.0765,1.0766,1.0764,1.0766
USDCHF,20100430,205000,1.0766,1.0766,1.0763,1.0763
USDCHF,20100430,205100,1.0764,1.0764,1.0763,1.0763
USDCHF,20100430,205200,1.0764,1.0764,1.0763,1.0763
USDCHF,20100430,205300,1.0763,1.0764,1.0763,1.0764
USDCHF,20100430,205400,1.0764,1.0764,1.0763,1.0763
USDCHF,20100430,205500,1.0762,1.0763,1.0762,1.0763
USDCHF,20100430,205600,1.0764,1.0764,1.0764,1.0764
USDCHF,20100430,205700,1.0764,1.0766,1.0764,1.0766
USDCHF,20100430,205800,1.0765,1.0765,1.0764,1.0764
USDCHF,20100430,205900,1.0765,1.0768,1.0765,1.0767
USDCHF,20100430,210000,1.0768,1.0768,1.0767,1.0767
USDCHF,20100430,210100,1.0766,1.0766,1.0760,1.0760
USDCHF,20100430,210200,1.0760,1.0761,1.0760,1.0761
USDCHF,20100430,210300,1.0762,1.0762,1.0762,1.0762
USDCHF,20100430,210400,1.0762,1.0762,1.0762,1.0762
USDCHF,20100430,210500,1.0762,1.0763,1.0762,1.0763
USDCHF,20100430,210600,1.0763,1.0763,1.0762,1.0762
USDCHF,20100430,210700,1.0762,1.0762,1.0762,1.0762
USDCHF,20100430,210800,1.0762,1.0763,1.0762,1.0763
USDCHF,20100430,210900,1.0762,1.0762,1.0762,1.0762
USDCHF,20100430,211000,1.0762,1.0762,1.0762,1.0762
USDCHF,20100430,211100,1.0762,1.0762,1.0762,1.0762
USDCHF,20100430,211200,1.0762,1.0762,1.0762,1.0762
USDCHF,20100430,211300,1.0761,1.0761,1.0761,1.0761
USDCHF,20100430,211400,1.0760,1.0761,1.0760,1.0760
USDCHF,20100430,211500,1.0761,1.0762,1.0760,1.0761
USDCHF,20100430,211600,1.0761,1.0762,1.0761,1.0762
USDCHF,20100430,211700,1.0763,1.0763,1.0762,1.0762
USDCHF,20100430,211800,1.0762,1.0762,1.0762,1.0762
USDCHF,20100430,211900,1.0761,1.0762,1.0761,1.0762
USDCHF,20100430,212000,1.0762,1.0762,1.0760,1.0760
USDCHF,20100430,212100,1.0760,1.0761,1.0760,1.0761
USDCHF,20100430,212200,1.0761,1.0761,1.0761,1.0761
USDCHF,20100430,212300,1.0761,1.0761,1.0760,1.0761
USDCHF,20100430,212400,1.0761,1.0761,1.0761,1.0761
USDCHF,20100430,212500,1.0761,1.0761,1.0761,1.0761
USDCHF,20100430,212600,1.0761,1.0761,1.0760,1.0760
USDCHF,20100430,212700,1.0761,1.0762,1.0760,1.0762
USDCHF,20100430,212800,1.0762,1.0762,1.0760,1.0761
USDCHF,20100430,212900,1.0760,1.0761,1.0760,1.0761
USDCHF,20100430,213000,1.0761,1.0762,1.0760,1.0760
USDCHF,20100430,213100,1.0761,1.0761,1.0760,1.0761
USDCHF,20100430,213200,1.0762,1.0762,1.0762,1.0762
USDCHF,20100430,213300,1.0761,1.0762,1.0761,1.0762
USDCHF,20100430,213400,1.0762,1.0762,1.0761,1.0761
USDCHF,20100430,213500,1.0761,1.0762,1.0761,1.0762
USDCHF,20100430,213600,1.0762,1.0762,1.0762,1.0762
USDCHF,20100430,213700,1.0761,1.0761,1.0761,1.0761
USDCHF,20100430,213800,1.0761,1.0761,1.0761,1.0761
USDCHF,20100430,213900,1.0761,1.0761,1.0761,1.0761
USDCHF,20100430,214000,1.0761,1.0762,1.0761,1.0762
USDCHF,20100430,214100,1.0762,1.0763,1.0762,1.0763
USDCHF,20100430,214200,1.0764,1.0764,1.0763,1.0763
USDCHF,20100430,214300,1.0763,1.0763,1.0761,1.0761
USDCHF,20100430,214400,1.0761,1.0761,1.0760,1.0761
USDCHF,20100430,214500,1.0761,1.0761,1.0761,1.0761
USDCHF,20100430,214600,1.0762,1.0762,1.0761,1.0762
USDCHF,20100430,214700,1.0762,1.0762,1.0762,1.0762
USDCHF,20100430,214800,1.0762,1.0762,1.0761,1.0761
USDCHF,20100430,214900,1.0761,1.0761,1.0760,1.0761
USDCHF,20100430,215000,1.0762,1.0762,1.0762,1.0762
USDCHF,20100430,215100,1.0762,1.0762,1.0761,1.0761
USDCHF,20100430,215200,1.0762,1.0762,1.0762,1.0762
USDCHF,20100430,215300,1.0762,1.0762,1.0762,1.0762
USDCHF,20100430,215400,1.0762,1.0762,1.0762,1.0762
USDCHF,20100430,215500,1.0761,1.0762,1.0761,1.0762
USDCHF,20100430,215600,1.0761,1.0761,1.0760,1.0760
USDCHF,20100430,215700,1.0761,1.0761,1.0760,1.0760
USDCHF,20100430,215800,1.0760,1.0760,1.0759,1.0759
USDCHF,20100430,215900,1.0760,1.0760,1.0759,1.0760
USDCHF,20100430,220000,1.0760,1.0760,1.0758,1.0759
USDJPY,20100430,000100,94.08,94.08,94.07,94.07
USDJPY,20100430,000200,94.07,94.07,94.07,94.07
USDJPY,20100430,000300,94.07,94.07,94.05,94.05
USDJPY,20100430,000400,94.05,94.05,94.05,94.05
USDJPY,20100430,000500,94.05,94.06,94.05,94.06
USDJPY,20100430,000600,94.06,94.07,94.06,94.07
USDJPY,20100430,000700,94.07,94.07,94.07,94.07
USDJPY,20100430,000800,94.07,94.07,94.07,94.07
USDJPY,20100430,000900,94.08,94.08,94.08,94.08
USDJPY,20100430,001000,94.08,94.08,94.07,94.08
USDJPY,20100430,001100,94.08,94.08,94.07,94.08
USDJPY,20100430,001200,94.08,94.09,94.08,94.09
USDJPY,20100430,001300,94.08,94.09,94.08,94.08
USDJPY,20100430,001400,94.08,94.08,94.08,94.08
USDJPY,20100430,001500,94.08,94.08,94.08,94.08
USDJPY,20100430,001600,94.08,94.08,94.08,94.08
USDJPY,20100430,001700,94.08,94.08,94.08,94.08
USDJPY,20100430,001800,94.07,94.08,94.07,94.08
USDJPY,20100430,001900,94.08,94.08,94.07,94.07
USDJPY,20100430,002000,94.07,94.08,94.07,94.08
USDJPY,20100430,002100,94.07,94.07,94.06,94.06
USDJPY,20100430,002200,94.06,94.07,94.06,94.06
USDJPY,20100430,002300,94.07,94.07,94.06,94.06
USDJPY,20100430,002400,94.06,94.06,94.06,94.06
USDJPY,20100430,002500,94.05,94.06,94.05,94.06
USDJPY,20100430,002600,94.06,94.06,94.06,94.06
USDJPY,20100430,002700,94.06,94.07,94.06,94.06
USDJPY,20100430,002800,94.06,94.06,94.06,94.06
USDJPY,20100430,002900,94.06,94.06,94.06,94.06
USDJPY,20100430,003000,94.06,94.07,94.06,94.06
USDJPY,20100430,003100,94.06,94.06,94.06,94.06
USDJPY,20100430,003200,94.06,94.06,94.06,94.06
USDJPY,20100430,003300,94.06,94.06,94.06,94.06
USDJPY,20100430,003400,94.06,94.06,94.06,94.06
USDJPY,20100430,003500,94.06,94.07,94.06,94.07
USDJPY,20100430,003600,94.07,94.08,94.06,94.06
USDJPY,20100430,003700,94.06,94.06,94.06,94.06
USDJPY,20100430,003800,94.05,94.05,94.04,94.04
USDJPY,20100430,003900,94.04,94.05,94.04,94.05
USDJPY,20100430,004000,94.06,94.06,94.04,94.04
USDJPY,20100430,004100,94.04,94.05,94.04,94.05
USDJPY,20100430,004200,94.05,94.05,94.04,94.04
USDJPY,20100430,004300,94.04,94.04,94.04,94.04
USDJPY,20100430,004400,94.03,94.03,94.02,94.02
USDJPY,20100430,004500,94.03,94.03,94.03,94.03
USDJPY,20100430,004600,94.03,94.03,94.02,94.02
USDJPY,20100430,004700,94.02,94.03,94.02,94.02
USDJPY,20100430,004800,94.01,94.02,94.01,94.01
USDJPY,20100430,004900,94.01,94.01,94.01,94.01
USDJPY,20100430,005000,94.00,94.01,94.00,94.00
USDJPY,20100430,005100,94.00,94.00,94.00,94.00
USDJPY,20100430,005200,94.00,94.00,94.00,94.00
USDJPY,20100430,005300,94.00,94.00,94.00,94.00
USDJPY,20100430,005400,94.00,94.00,94.00,94.00
USDJPY,20100430,005500,94.00,94.00,94.00,94.00
USDJPY,20100430,005600,93.99,94.00,93.99,94.00
USDJPY,20100430,005700,93.99,94.00,93.99,93.99
USDJPY,20100430,005800,94.00,94.00,93.99,93.99
USDJPY,20100430,005900,93.99,94.00,93.99,94.00
USDJPY,20100430,010000,93.99,93.99,93.99,93.99
USDJPY,20100430,010100,94.00,94.00,93.99,93.99
USDJPY,20100430,010200,93.99,94.00,93.98,94.00
USDJPY,20100430,010300,93.99,93.99,93.99,93.99
USDJPY,20100430,010400,94.00,94.00,93.98,93.99
USDJPY,20100430,010500,93.99,93.99,93.99,93.99
USDJPY,20100430,010600,93.99,93.99,93.98,93.99
USDJPY,20100430,010700,93.99,93.99,93.99,93.99
USDJPY,20100430,010800,93.99,93.99,93.98,93.99
USDJPY,20100430,010900,93.98,93.98,93.97,93.98
USDJPY,20100430,011000,93.97,93.97,93.97,93.97
USDJPY,20100430,011100,93.98,93.98,93.97,93.97
USDJPY,20100430,011200,93.97,93.98,93.97,93.98
USDJPY,20100430,011300,93.98,93.98,93.98,93.98
USDJPY,20100430,011400,93.98,93.98,93.98,93.98
USDJPY,20100430,011500,93.99,93.99,93.97,93.97
USDJPY,20100430,011600,93.98,93.99,93.97,93.99
USDJPY,20100430,011700,94.00,94.01,94.00,94.00
USDJPY,20100430,011800,94.00,94.00,94.00,94.00
USDJPY,20100430,011900,94.00,94.01,94.00,94.01
USDJPY,20100430,012000,94.00,94.00,94.00,94.00
USDJPY,20100430,012100,94.00,94.00,94.00,94.00
USDJPY,20100430,012200,94.00,94.01,94.00,94.00
USDJPY,20100430,012300,94.00,94.00,94.00,94.00
USDJPY,20100430,012400,94.00,94.00,94.00,94.00
USDJPY,20100430,012500,94.00,94.00,94.00,94.00
USDJPY,20100430,012600,94.00,94.00,94.00,94.00
USDJPY,20100430,012700,94.00,94.00,94.00,94.00
USDJPY,20100430,012800,94.00,94.01,94.00,94.00
USDJPY,20100430,012900,94.00,94.01,94.00,94.01
USDJPY,20100430,013000,94.01,94.03,94.01,94.02
USDJPY,20100430,013100,94.02,94.02,94.01,94.01
USDJPY,20100430,013200,94.00,94.00,93.98,93.98
USDJPY,20100430,013300,93.97,93.98,93.97,93.98
USDJPY,20100430,013400,93.98,93.98,93.97,93.97
USDJPY,20100430,013500,93.98,93.98,93.97,93.97
USDJPY,20100430,013600,93.97,93.97,93.97,93.97
USDJPY,20100430,013700,93.97,93.97,93.97,93.97
USDJPY,20100430,013800,93.97,93.99,93.97,93.99
USDJPY,20100430,013900,93.99,94.00,93.98,93.98
USDJPY,20100430,014000,93.97,93.98,93.97,93.98
USDJPY,20100430,014100,93.98,93.98,93.97,93.97
USDJPY,20100430,014200,93.97,93.97,93.96,93.96
USDJPY,20100430,014300,93.96,93.97,93.96,93.97
USDJPY,20100430,014400,93.96,93.96,93.95,93.95
USDJPY,20100430,014500,93.95,93.95,93.94,93.94
USDJPY,20100430,014600,93.94,93.94,93.91,93.92
USDJPY,20100430,014700,93.93,93.93,93.92,93.92
USDJPY,20100430,014800,93.92,93.93,93.92,93.93
USDJPY,20100430,014900,93.93,93.93,93.92,93.92
USDJPY,20100430,015000,93.93,93.95,93.92,93.95
USDJPY,20100430,015100,93.95,93.95,93.94,93.94
USDJPY,20100430,015200,93.95,93.95,93.94,93.95
USDJPY,20100430,015300,93.96,93.96,93.95,93.95
USDJPY,20100430,015400,93.95,93.96,93.95,93.96
USDJPY,20100430,015500,93.96,93.96,93.96,93.96
USDJPY,20100430,015600,93.96,93.96,93.96,93.96
USDJPY,20100430,015700,93.97,93.97,93.94,93.94
USDJPY,20100430,015800,93.94,93.94,93.93,93.93
USDJPY,20100430,015900,93.93,93.94,93.92,93.94
USDJPY,20100430,020000,93.94,93.94,93.94,93.94
USDJPY,20100430,020100,93.94,93.94,93.93,93.94
USDJPY,20100430,020200,93.95,93.97,93.95,93.97
USDJPY,20100430,020300,93.97,93.98,93.97,93.98
USDJPY,20100430,020400,93.98,93.99,93.98,93.99
USDJPY,20100430,020500,93.99,94.00,93.99,94.00
USDJPY,20100430,020600,93.99,93.99,93.98,93.98
USDJPY,20100430,020700,93.98,93.99,93.98,93.98
USDJPY,20100430,020800,93.99,93.99,93.98,93.98
USDJPY,20100430,020900,93.99,94.00,93.99,94.00
USDJPY,20100430,021000,94.00,94.00,94.00,94.00
USDJPY,20100430,021100,94.01,94.02,94.01,94.01
USDJPY,20100430,021200,94.01,94.01,93.98,93.99
USDJPY,20100430,021300,93.99,93.99,93.97,93.97
USDJPY,20100430,021400,93.97,93.97,93.96,93.97
USDJPY,20100430,021500,93.97,93.97,93.97,93.97
USDJPY,20100430,021600,93.97,93.99,93.97,93.98
USDJPY,20100430,021700,93.98,93.98,93.97,93.97
USDJPY,20100430,021800,93.96,93.96,93.94,93.94
USDJPY,20100430,021900,93.94,93.94,93.94,93.94
USDJPY,20100430,022000,93.95,93.95,93.93,93.93
USDJPY,20100430,022100,93.94,93.95,93.94,93.95
USDJPY,20100430,022200,93.94,93.94,93.92,93.92
USDJPY,20100430,022300,93.91,93.91,93.88,93.88
USDJPY,20100430,022400,93.89,93.90,93.89,93.89
USDJPY,20100430,022500,93.89,93.89,93.89,93.89
USDJPY,20100430,022600,93.89,93.90,93.89,93.89
USDJPY,20100430,022700,93.88,93.90,93.88,93.90
USDJPY,20100430,022800,93.91,93.92,93.91,93.91
USDJPY,20100430,022900,93.92,93.92,93.92,93.92
USDJPY,20100430,023000,93.92,93.92,93.91,93.91
USDJPY,20100430,023100,93.91,93.92,93.90,93.91
USDJPY,20100430,023200,93.92,93.92,93.92,93.92
USDJPY,20100430,023300,93.92,93.94,93.92,93.94
USDJPY,20100430,023400,93.94,93.94,93.93,93.94
USDJPY,20100430,023500,93.94,93.94,93.94,93.94
USDJPY,20100430,023600,93.94,93.98,93.94,93.97
USDJPY,20100430,023700,93.97,93.98,93.97,93.98
USDJPY,20100430,023800,93.98,93.99,93.98,93.99
USDJPY,20100430,023900,94.00,94.00,93.99,93.99
USDJPY,20100430,024000,93.98,93.98,93.97,93.98
USDJPY,20100430,024100,93.98,93.99,93.98,93.98
USDJPY,20100430,024200,93.99,93.99,93.99,93.99
USDJPY,20100430,024300,94.00,94.00,93.98,93.98
USDJPY,20100430,024400,93.98,93.98,93.97,93.97
USDJPY,20100430,024500,93.97,93.97,93.96,93.96
USDJPY,20100430,024600,93.96,93.98,93.96,93.98
USDJPY,20100430,024700,93.97,93.98,93.97,93.98
USDJPY,20100430,024800,93.97,93.98,93.97,93.98
USDJPY,20100430,024900,93.98,93.98,93.95,93.95
USDJPY,20100430,025000,93.96,93.98,93.96,93.97
USDJPY,20100430,025100,93.96,93.96,93.94,93.96
USDJPY,20100430,025200,93.96,93.98,93.96,93.97
USDJPY,20100430,025300,93.96,93.99,93.96,93.97
USDJPY,20100430,025400,93.98,93.99,93.98,93.99
USDJPY,20100430,025500,93.99,94.01,93.99,94.01
USDJPY,20100430,025600,94.02,94.04,94.02,94.04
USDJPY,20100430,025700,94.03,94.04,94.03,94.04
USDJPY,20100430,025800,94.05,94.06,94.04,94.06
USDJPY,20100430,025900,94.06,94.08,94.06,94.07
USDJPY,20100430,030000,94.08,94.10,94.07,94.10
USDJPY,20100430,030100,94.09,94.09,94.07,94.07
USDJPY,20100430,030200,94.06,94.06,94.05,94.06
USDJPY,20100430,030300,94.06,94.07,94.06,94.07
USDJPY,20100430,030400,94.08,94.08,94.07,94.07
USDJPY,20100430,030500,94.06,94.07,94.06,94.06
USDJPY,20100430,030600,94.06,94.06,94.06,94.06
USDJPY,20100430,030700,94.06,94.06,94.06,94.06
USDJPY,20100430,030800,94.06,94.06,94.06,94.06
USDJPY,20100430,030900,94.06,94.06,94.06,94.06
USDJPY,20100430,031000,94.05,94.05,94.05,94.05
USDJPY,20100430,031100,94.05,94.05,94.05,94.05
USDJPY,20100430,031200,94.06,94.06,94.05,94.05
USDJPY,20100430,031300,94.05,94.05,94.05,94.05
USDJPY,20100430,031400,94.06,94.06,94.05,94.05
USDJPY,20100430,031500,94.06,94.06,94.05,94.06
USDJPY,20100430,031600,94.05,94.08,94.05,94.08
USDJPY,20100430,031700,94.09,94.12,94.09,94.11
USDJPY,20100430,031800,94.12,94.13,94.12,94.12
USDJPY,20100430,031900,94.12,94.14,94.12,94.12
USDJPY,20100430,032000,94.13,94.13,94.12,94.12
USDJPY,20100430,032100,94.12,94.12,94.11,94.11
USDJPY,20100430,032200,94.10,94.11,94.10,94.11
USDJPY,20100430,032300,94.11,94.12,94.11,94.12
USDJPY,20100430,032400,94.11,94.12,94.10,94.12
USDJPY,20100430,032500,94.11,94.11,94.10,94.10
USDJPY,20100430,032600,94.09,94.10,94.08,94.08
USDJPY,20100430,032700,94.09,94.09,94.08,94.09
USDJPY,20100430,032800,94.09,94.10,94.09,94.10
USDJPY,20100430,032900,94.10,94.10,94.09,94.09
USDJPY,20100430,033000,94.10,94.10,94.07,94.07
USDJPY,20100430,033100,94.08,94.08,94.06,94.06
USDJPY,20100430,033200,94.07,94.08,94.07,94.07
USDJPY,20100430,033300,94.06,94.07,94.06,94.07
USDJPY,20100430,033400,94.07,94.07,94.06,94.06
USDJPY,20100430,033500,94.06,94.06,94.06,94.06
USDJPY,20100430,033600,94.05,94.06,94.05,94.06
USDJPY,20100430,033700,94.07,94.08,94.07,94.08
USDJPY,20100430,033800,94.07,94.08,94.07,94.08
USDJPY,20100430,033900,94.08,94.08,94.07,94.07
USDJPY,20100430,034000,94.07,94.07,94.06,94.06
USDJPY,20100430,034100,94.06,94.08,94.06,94.07
USDJPY,20100430,034200,94.07,94.08,94.07,94.08
USDJPY,20100430,034300,94.08,94.08,94.07,94.07
USDJPY,20100430,034400,94.07,94.07,94.07,94.07
USDJPY,20100430,034500,94.07,94.08,94.07,94.07
USDJPY,20100430,034600,94.07,94.08,94.07,94.08
USDJPY,20100430,034700,94.07,94.07,94.06,94.06
USDJPY,20100430,034800,94.06,94.07,94.06,94.07
USDJPY,20100430,034900,94.08,94.10,94.08,94.10
USDJPY,20100430,035000,94.11,94.11,94.08,94.08
USDJPY,20100430,035100,94.08,94.09,94.08,94.09
USDJPY,20100430,035200,94.08,94.09,94.08,94.09
USDJPY,20100430,035300,94.10,94.10,94.08,94.08
USDJPY,20100430,035400,94.08,94.09,94.08,94.09
USDJPY,20100430,035500,94.09,94.10,94.09,94.10
USDJPY,20100430,035600,94.09,94.09,94.09,94.09
USDJPY,20100430,035700,94.09,94.09,94.09,94.09
USDJPY,20100430,035800,94.09,94.09,94.08,94.08
USDJPY,20100430,035900,94.08,94.10,94.08,94.09
USDJPY,20100430,040000,94.10,94.12,94.10,94.12
USDJPY,20100430,040100,94.11,94.11,94.11,94.11
USDJPY,20100430,040200,94.11,94.11,94.11,94.11
USDJPY,20100430,040300,94.11,94.11,94.10,94.11
USDJPY,20100430,040400,94.11,94.11,94.09,94.10
USDJPY,20100430,040500,94.09,94.10,94.09,94.10
USDJPY,20100430,040600,94.10,94.10,94.10,94.10
USDJPY,20100430,040700,94.10,94.12,94.10,94.11
USDJPY,20100430,040800,94.12,94.12,94.10,94.11
USDJPY,20100430,040900,94.11,94.12,94.11,94.12
USDJPY,20100430,041000,94.13,94.14,94.13,94.14
USDJPY,20100430,041100,94.14,94.14,94.13,94.13
USDJPY,20100430,041200,94.13,94.14,94.13,94.14
USDJPY,20100430,041300,94.14,94.15,94.14,94.14
USDJPY,20100430,041400,94.14,94.14,94.13,94.13
USDJPY,20100430,041500,94.14,94.14,94.13,94.13
USDJPY,20100430,041600,94.14,94.14,94.13,94.13
USDJPY,20100430,041700,94.13,94.13,94.12,94.13
USDJPY,20100430,041800,94.12,94.12,94.11,94.11
USDJPY,20100430,041900,94.11,94.12,94.11,94.11
USDJPY,20100430,042000,94.12,94.12,94.11,94.11
USDJPY,20100430,042100,94.12,94.12,94.11,94.12
USDJPY,20100430,042200,94.12,94.12,94.12,94.12
USDJPY,20100430,042300,94.12,94.12,94.11,94.12
USDJPY,20100430,042400,94.12,94.12,94.12,94.12
USDJPY,20100430,042500,94.12,94.12,94.12,94.12
USDJPY,20100430,042600,94.12,94.12,94.12,94.12
USDJPY,20100430,042700,94.12,94.12,94.11,94.11
USDJPY,20100430,042800,94.11,94.11,94.10,94.11
USDJPY,20100430,042900,94.11,94.11,94.10,94.11
USDJPY,20100430,043000,94.11,94.11,94.10,94.10
USDJPY,20100430,043100,94.10,94.11,94.10,94.11
USDJPY,20100430,043200,94.10,94.11,94.10,94.10
USDJPY,20100430,043300,94.11,94.11,94.10,94.11
USDJPY,20100430,043400,94.11,94.11,94.10,94.11
USDJPY,20100430,043500,94.10,94.11,94.10,94.10
USDJPY,20100430,043600,94.10,94.10,94.09,94.09
USDJPY,20100430,043700,94.10,94.10,94.08,94.08
USDJPY,20100430,043800,94.07,94.07,94.06,94.06
USDJPY,20100430,043900,94.07,94.07,94.07,94.07
USDJPY,20100430,044000,94.08,94.08,94.08,94.08
USDJPY,20100430,044100,94.08,94.08,94.07,94.07
USDJPY,20100430,044200,94.07,94.08,94.07,94.08
USDJPY,20100430,044300,94.07,94.08,94.07,94.07
USDJPY,20100430,044400,94.07,94.07,94.06,94.06
USDJPY,20100430,044500,94.06,94.07,94.06,94.07
USDJPY,20100430,044600,94.06,94.07,94.06,94.06
USDJPY,20100430,044700,94.07,94.07,94.07,94.07
USDJPY,20100430,044800,94.07,94.07,94.06,94.06
USDJPY,20100430,044900,94.07,94.07,94.07,94.07
USDJPY,20100430,045000,94.07,94.07,94.06,94.06
USDJPY,20100430,045100,94.06,94.07,94.06,94.07
USDJPY,20100430,045200,94.07,94.08,94.07,94.07
USDJPY,20100430,045300,94.08,94.08,94.07,94.07
USDJPY,20100430,045400,94.07,94.07,94.07,94.07
USDJPY,20100430,045500,94.08,94.08,94.07,94.07
USDJPY,20100430,045600,94.06,94.07,94.06,94.07
USDJPY,20100430,045700,94.07,94.07,94.06,94.07
USDJPY,20100430,045800,94.07,94.08,94.07,94.08
USDJPY,20100430,045900,94.07,94.07,94.06,94.06
USDJPY,20100430,050000,94.06,94.06,94.06,94.06
USDJPY,20100430,050100,94.06,94.06,94.06,94.06
USDJPY,20100430,050200,94.06,94.06,94.06,94.06
USDJPY,20100430,050300,94.06,94.06,94.06,94.06
USDJPY,20100430,050400,94.06,94.06,94.06,94.06
USDJPY,20100430,050500,94.06,94.06,94.04,94.04
USDJPY,20100430,050600,94.05,94.06,94.05,94.06
USDJPY,20100430,050700,94.06,94.06,94.05,94.06
USDJPY,20100430,050800,94.06,94.08,94.06,94.07
USDJPY,20100430,050900,94.06,94.06,94.06,94.06
USDJPY,20100430,051000,94.06,94.06,94.06,94.06
USDJPY,20100430,051100,94.05,94.06,94.05,94.06
USDJPY,20100430,051200,94.06,94.06,94.05,94.05
USDJPY,20100430,051300,94.04,94.04,94.04,94.04
USDJPY,20100430,051400,94.04,94.04,94.04,94.04
USDJPY,20100430,051500,94.04,94.04,94.01,94.03
USDJPY,20100430,051600,94.03,94.03,94.03,94.03
USDJPY,20100430,051700,94.04,94.04,94.02,94.03
USDJPY,20100430,051800,94.03,94.04,94.03,94.04
USDJPY,20100430,051900,94.04,94.04,94.03,94.04
USDJPY,20100430,052000,94.03,94.05,94.03,94.04
USDJPY,20100430,052100,94.04,94.04,94.03,94.03
USDJPY,20100430,052200,94.03,94.03,94.03,94.03
USDJPY,20100430,052300,94.03,94.03,94.03,94.03
USDJPY,20100430,052400,94.03,94.03,94.03,94.03
USDJPY,20100430,052500,94.02,94.02,94.01,94.01
USDJPY,20100430,052600,94.02,94.02,94.01,94.01
USDJPY,20100430,052700,94.01,94.02,94.01,94.02
USDJPY,20100430,052800,94.02,94.02,94.01,94.01
USDJPY,20100430,052900,94.02,94.02,94.01,94.01
USDJPY,20100430,053000,94.00,94.01,94.00,94.01
USDJPY,20100430,053100,94.01,94.01,94.01,94.01
USDJPY,20100430,053200,94.01,94.01,94.00,94.00
USDJPY,20100430,053300,94.00,94.01,94.00,94.01
USDJPY,20100430,053400,94.00,94.00,93.97,93.97
USDJPY,20100430,053500,93.98,93.99,93.96,93.97
USDJPY,20100430,053600,93.97,93.97,93.96,93.97
USDJPY,20100430,053700,93.97,93.97,93.96,93.96
USDJPY,20100430,053800,93.97,93.97,93.96,93.96
USDJPY,20100430,053900,93.97,93.97,93.96,93.96
USDJPY,20100430,054000,93.96,93.96,93.95,93.95
USDJPY,20100430,054100,93.95,93.95,93.93,93.94
USDJPY,20100430,054200,93.93,93.93,93.92,93.92
USDJPY,20100430,054300,93.93,93.95,93.93,93.94
USDJPY,20100430,054400,93.93,93.93,93.93,93.93
USDJPY,20100430,054500,93.93,93.95,93.93,93.95
USDJPY,20100430,054600,93.95,93.95,93.94,93.94
USDJPY,20100430,054700,93.93,93.95,93.93,93.94
USDJPY,20100430,054800,93.94,93.95,93.94,93.94
USDJPY,20100430,054900,93.94,93.94,93.94,93.94
USDJPY,20100430,055000,93.94,93.94,93.94,93.94
USDJPY,20100430,055100,93.95,93.95,93.94,93.95
USDJPY,20100430,055200,93.95,93.95,93.95,93.95
USDJPY,20100430,055300,93.95,93.95,93.95,93.95
USDJPY,20100430,055400,93.96,93.98,93.96,93.97
USDJPY,20100430,055500,93.97,93.97,93.95,93.96
USDJPY,20100430,055600,93.97,93.98,93.97,93.98
USDJPY,20100430,055700,93.97,93.99,93.97,93.99
USDJPY,20100430,055800,93.99,93.99,93.97,93.97
USDJPY,20100430,055900,93.96,93.96,93.95,93.95
USDJPY,20100430,060000,93.94,93.95,93.94,93.95
USDJPY,20100430,060100,93.95,93.96,93.93,93.96
USDJPY,20100430,060200,93.97,93.97,93.97,93.97
USDJPY,20100430,060300,93.97,93.97,93.97,93.97
USDJPY,20100430,060400,93.98,93.98,93.97,93.98
USDJPY,20100430,060500,93.97,93.98,93.97,93.98
USDJPY,20100430,060600,93.99,93.99,93.99,93.99
USDJPY,20100430,060700,94.00,94.00,93.99,94.00
USDJPY,20100430,060800,94.00,94.00,94.00,94.00
USDJPY,20100430,060900,94.00,94.00,93.99,94.00
USDJPY,20100430,061000,94.00,94.01,94.00,94.00
USDJPY,20100430,061100,94.01,94.01,94.01,94.01
USDJPY,20100430,061200,94.01,94.01,94.00,94.00
USDJPY,20100430,061300,94.01,94.01,94.00,94.00
USDJPY,20100430,061400,94.00,94.00,94.00,94.00
USDJPY,20100430,061500,94.00,94.00,94.00,94.00
USDJPY,20100430,061600,94.01,94.01,94.00,94.01
USDJPY,20100430,061700,94.00,94.00,94.00,94.00
USDJPY,20100430,061800,93.99,93.99,93.99,93.99
USDJPY,20100430,061900,93.99,94.00,93.99,93.99
USDJPY,20100430,062000,93.99,93.99,93.99,93.99
USDJPY,20100430,062100,93.99,93.99,93.99,93.99
USDJPY,20100430,062200,93.99,94.04,93.98,94.02
USDJPY,20100430,062300,94.02,94.03,94.02,94.03
USDJPY,20100430,062400,94.03,94.03,94.02,94.02
USDJPY,20100430,062500,94.02,94.03,94.02,94.03
USDJPY,20100430,062600,94.03,94.04,94.03,94.04
USDJPY,20100430,062700,94.03,94.03,94.03,94.03
USDJPY,20100430,062800,94.02,94.04,94.02,94.04
USDJPY,20100430,062900,94.04,94.04,94.01,94.02
USDJPY,20100430,063000,94.01,94.02,94.01,94.01
USDJPY,20100430,063100,94.01,94.02,94.01,94.02
USDJPY,20100430,063200,94.01,94.01,94.01,94.01
USDJPY,20100430,063300,94.01,94.01,94.00,94.01
USDJPY,20100430,063400,94.02,94.02,94.01,94.02
USDJPY,20100430,063500,94.02,94.04,94.02,94.04
USDJPY,20100430,063600,94.03,94.04,94.02,94.02
USDJPY,20100430,063700,94.02,94.02,94.01,94.02
USDJPY,20100430,063800,94.02,94.03,94.02,94.03
USDJPY,20100430,063900,94.03,94.03,94.02,94.02
USDJPY,20100430,064000,94.02,94.02,94.02,94.02
USDJPY,20100430,064100,94.03,94.03,94.01,94.01
USDJPY,20100430,064200,94.02,94.02,94.01,94.01
USDJPY,20100430,064300,94.01,94.01,94.00,94.00
USDJPY,20100430,064400,94.00,94.00,94.00,94.00
USDJPY,20100430,064500,94.00,94.03,94.00,94.03
USDJPY,20100430,064600,94.04,94.04,94.04,94.04
USDJPY,20100430,064700,94.04,94.04,94.04,94.04
USDJPY,20100430,064800,94.04,94.04,94.04,94.04
USDJPY,20100430,064900,94.04,94.04,94.04,94.04
USDJPY,20100430,065000,94.04,94.04,94.04,94.04
USDJPY,20100430,065100,94.04,94.04,94.02,94.02
USDJPY,20100430,065200,94.01,94.01,94.01,94.01
USDJPY,20100430,065300,94.01,94.01,94.01,94.01
USDJPY,20100430,065400,94.01,94.01,94.00,94.01
USDJPY,20100430,065500,94.02,94.02,94.02,94.02
USDJPY,20100430,065600,94.02,94.03,94.01,94.03
USDJPY,20100430,065700,94.04,94.05,94.03,94.04
USDJPY,20100430,065800,94.04,94.04,94.04,94.04
USDJPY,20100430,065900,94.03,94.04,94.03,94.04
USDJPY,20100430,070000,94.04,94.04,94.04,94.04
USDJPY,20100430,070100,94.04,94.04,94.04,94.04
USDJPY,20100430,070200,94.04,94.04,94.03,94.03
USDJPY,20100430,070300,94.03,94.03,94.03,94.03
USDJPY,20100430,070400,94.03,94.03,94.02,94.03
USDJPY,20100430,070500,94.02,94.03,94.02,94.03
USDJPY,20100430,070600,94.02,94.03,94.02,94.02
USDJPY,20100430,070700,94.03,94.03,94.02,94.02
USDJPY,20100430,070800,94.02,94.02,94.01,94.01
USDJPY,20100430,070900,94.01,94.01,94.00,94.00
USDJPY,20100430,071000,94.00,94.00,94.00,94.00
USDJPY,20100430,071100,94.01,94.01,94.00,94.00
USDJPY,20100430,071200,94.00,94.00,93.99,94.00
USDJPY,20100430,071300,94.00,94.00,94.00,94.00
USDJPY,20100430,071400,94.00,94.00,94.00,94.00
USDJPY,20100430,071500,93.99,93.99,93.98,93.98
USDJPY,20100430,071600,93.98,93.99,93.98,93.98
USDJPY,20100430,071700,93.98,93.98,93.98,93.98
USDJPY,20100430,071800,93.98,93.99,93.98,93.98
USDJPY,20100430,071900,93.98,93.98,93.98,93.98
USDJPY,20100430,072000,93.98,93.99,93.98,93.98
USDJPY,20100430,072100,93.98,93.98,93.98,93.98
USDJPY,20100430,072200,93.97,93.98,93.97,93.98
USDJPY,20100430,072300,93.98,93.99,93.98,93.98
USDJPY,20100430,072400,93.98,93.98,93.97,93.97
USDJPY,20100430,072500,93.97,93.97,93.97,93.97
USDJPY,20100430,072600,93.98,93.98,93.97,93.97
USDJPY,20100430,072700,93.98,93.98,93.97,93.97
USDJPY,20100430,072800,93.98,93.98,93.97,93.98
USDJPY,20100430,072900,93.98,93.98,93.98,93.98
USDJPY,20100430,073000,93.98,93.98,93.98,93.98
USDJPY,20100430,073100,93.99,94.01,93.99,94.00
USDJPY,20100430,073200,94.00,94.00,94.00,94.00
USDJPY,20100430,073300,94.01,94.02,94.01,94.01
USDJPY,20100430,073400,94.01,94.01,94.00,94.00
USDJPY,20100430,073500,94.00,94.00,94.00,94.00
USDJPY,20100430,073600,94.01,94.01,94.00,94.00
USDJPY,20100430,073700,94.01,94.01,94.01,94.01
USDJPY,20100430,073800,94.01,94.01,94.00,94.00
USDJPY,20100430,073900,94.00,94.00,94.00,94.00
USDJPY,20100430,074000,94.00,94.00,94.00,94.00
USDJPY,20100430,074100,94.00,94.00,94.00,94.00
USDJPY,20100430,074200,94.00,94.01,94.00,94.01
USDJPY,20100430,074300,94.01,94.01,94.00,94.00
USDJPY,20100430,074400,94.01,94.01,94.00,94.01
USDJPY,20100430,074500,94.01,94.01,94.01,94.01
USDJPY,20100430,074600,94.01,94.01,94.01,94.01
USDJPY,20100430,074700,94.02,94.02,94.01,94.01
USDJPY,20100430,074800,94.01,94.03,94.01,94.02
USDJPY,20100430,074900,94.01,94.05,94.01,94.04
USDJPY,20100430,075000,94.03,94.04,94.03,94.04
USDJPY,20100430,075100,94.04,94.04,94.03,94.03
USDJPY,20100430,075200,94.02,94.03,94.01,94.01
USDJPY,20100430,075300,94.02,94.02,94.00,94.01
USDJPY,20100430,075400,94.00,94.01,94.00,94.00
USDJPY,20100430,075500,94.00,94.03,94.00,94.03
USDJPY,20100430,075600,94.02,94.02,94.02,94.02
USDJPY,20100430,075700,94.02,94.02,94.01,94.01
USDJPY,20100430,075800,94.02,94.03,94.02,94.03
USDJPY,20100430,075900,94.03,94.03,94.02,94.03
USDJPY,20100430,080000,94.02,94.04,94.02,94.04
USDJPY,20100430,080100,94.05,94.08,94.05,94.07
USDJPY,20100430,080200,94.07,94.08,94.06,94.06
USDJPY,20100430,080300,94.07,94.07,94.06,94.07
USDJPY,20100430,080400,94.07,94.07,94.06,94.06
USDJPY,20100430,080500,94.06,94.07,94.06,94.06
USDJPY,20100430,080600,94.06,94.06,94.05,94.05
USDJPY,20100430,080700,94.06,94.06,94.05,94.05
USDJPY,20100430,080800,94.04,94.05,94.04,94.05
USDJPY,20100430,080900,94.04,94.05,94.04,94.04
USDJPY,20100430,081000,94.04,94.05,94.03,94.03
USDJPY,20100430,081100,94.03,94.04,94.03,94.04
USDJPY,20100430,081200,94.04,94.04,94.01,94.02
USDJPY,20100430,081300,94.02,94.03,94.02,94.02
USDJPY,20100430,081400,94.01,94.03,94.00,94.03
USDJPY,20100430,081500,94.03,94.03,94.02,94.02
USDJPY,20100430,081600,94.02,94.03,94.02,94.03
USDJPY,20100430,081700,94.04,94.04,94.03,94.04
USDJPY,20100430,081800,94.03,94.03,94.03,94.03
USDJPY,20100430,081900,94.03,94.04,94.03,94.03
USDJPY,20100430,082000,94.03,94.04,94.03,94.04
USDJPY,20100430,082100,94.03,94.04,94.03,94.03
USDJPY,20100430,082200,94.02,94.02,94.01,94.01
USDJPY,20100430,082300,94.01,94.02,94.01,94.02
USDJPY,20100430,082400,94.01,94.02,94.01,94.02
USDJPY,20100430,082500,94.03,94.04,94.03,94.04
USDJPY,20100430,082600,94.04,94.04,94.02,94.02
USDJPY,20100430,082700,94.02,94.02,94.00,94.00
USDJPY,20100430,082800,94.01,94.01,94.01,94.01
USDJPY,20100430,082900,94.01,94.01,94.01,94.01
USDJPY,20100430,083000,94.02,94.02,94.01,94.01
USDJPY,20100430,083100,94.01,94.02,94.01,94.02
USDJPY,20100430,083200,94.01,94.01,94.00,94.00
USDJPY,20100430,083300,94.00,94.01,94.00,94.01
USDJPY,20100430,083400,94.00,94.01,94.00,94.00
USDJPY,20100430,083500,94.01,94.01,94.00,94.00
USDJPY,20100430,083600,94.01,94.01,94.00,94.01
USDJPY,20100430,083700,94.02,94.02,94.01,94.01
USDJPY,20100430,083800,94.01,94.01,94.01,94.01
USDJPY,20100430,083900,94.01,94.01,94.00,94.00
USDJPY,20100430,084000,94.00,94.00,94.00,94.00
USDJPY,20100430,084100,94.00,94.01,94.00,94.00
USDJPY,20100430,084200,94.00,94.02,94.00,94.02
USDJPY,20100430,084300,94.01,94.01,94.00,94.01
USDJPY,20100430,084400,94.01,94.01,94.01,94.01
USDJPY,20100430,084500,94.01,94.01,94.01,94.01
USDJPY,20100430,084600,94.01,94.01,94.01,94.01
USDJPY,20100430,084700,94.02,94.02,94.00,94.00
USDJPY,20100430,084800,94.00,94.01,94.00,94.00
USDJPY,20100430,084900,94.01,94.01,94.00,94.01
USDJPY,20100430,085000,94.01,94.02,94.01,94.01
USDJPY,20100430,085100,94.01,94.01,94.00,94.01
USDJPY,20100430,085200,94.00,94.00,94.00,94.00
USDJPY,20100430,085300,93.99,94.01,93.99,94.01
USDJPY,20100430,085400,94.02,94.02,94.01,94.02
USDJPY,20100430,085500,94.01,94.02,94.01,94.02
USDJPY,20100430,085600,94.02,94.02,94.01,94.02
USDJPY,20100430,085700,94.02,94.02,94.02,94.02
USDJPY,20100430,085800,94.02,94.02,94.02,94.02
USDJPY,20100430,085900,94.02,94.03,94.02,94.03
USDJPY,20100430,090000,94.03,94.03,94.02,94.03
USDJPY,20100430,090100,94.04,94.04,94.02,94.04
USDJPY,20100430,090200,94.05,94.07,94.05,94.06
USDJPY,20100430,090300,94.07,94.08,94.06,94.08
USDJPY,20100430,090400,94.08,94.10,94.08,94.09
USDJPY,20100430,090500,94.10,94.10,94.09,94.10
USDJPY,20100430,090600,94.10,94.11,94.10,94.11
USDJPY,20100430,090700,94.12,94.14,94.12,94.14
USDJPY,20100430,090800,94.15,94.15,94.12,94.13
USDJPY,20100430,090900,94.12,94.14,94.12,94.13
USDJPY,20100430,091000,94.14,94.14,94.11,94.11
USDJPY,20100430,091100,94.11,94.11,94.11,94.11
USDJPY,20100430,091200,94.11,94.11,94.10,94.10
USDJPY,20100430,091300,94.11,94.16,94.10,94.14
USDJPY,20100430,091400,94.14,94.15,94.12,94.12
USDJPY,20100430,091500,94.13,94.14,94.10,94.12
USDJPY,20100430,091600,94.11,94.11,94.09,94.10
USDJPY,20100430,091700,94.09,94.12,94.09,94.12
USDJPY,20100430,091800,94.11,94.13,94.11,94.13
USDJPY,20100430,091900,94.13,94.13,94.13,94.13
USDJPY,20100430,092000,94.13,94.15,94.13,94.15
USDJPY,20100430,092100,94.15,94.15,94.14,94.14
USDJPY,20100430,092200,94.14,94.14,94.14,94.14
USDJPY,20100430,092300,94.15,94.15,94.13,94.13
USDJPY,20100430,092400,94.14,94.14,94.13,94.14
USDJPY,20100430,092500,94.14,94.14,94.14,94.14
USDJPY,20100430,092600,94.14,94.15,94.12,94.15
USDJPY,20100430,092700,94.14,94.15,94.14,94.14
USDJPY,20100430,092800,94.14,94.14,94.13,94.14
USDJPY,20100430,092900,94.14,94.17,94.14,94.17
USDJPY,20100430,093000,94.17,94.17,94.17,94.17
USDJPY,20100430,093100,94.16,94.17,94.14,94.14
USDJPY,20100430,093200,94.15,94.15,94.12,94.12
USDJPY,20100430,093300,94.13,94.13,94.12,94.12
USDJPY,20100430,093400,94.12,94.14,94.12,94.13
USDJPY,20100430,093500,94.12,94.13,94.12,94.13
USDJPY,20100430,093600,94.13,94.13,94.11,94.11
USDJPY,20100430,093700,94.12,94.12,94.11,94.12
USDJPY,20100430,093800,94.12,94.12,94.11,94.11
USDJPY,20100430,093900,94.12,94.12,94.10,94.10
USDJPY,20100430,094000,94.11,94.11,94.09,94.09
USDJPY,20100430,094100,94.09,94.10,94.09,94.10
USDJPY,20100430,094200,94.10,94.10,94.09,94.09
USDJPY,20100430,094300,94.09,94.10,94.08,94.08
USDJPY,20100430,094400,94.09,94.11,94.08,94.11
USDJPY,20100430,094500,94.11,94.14,94.11,94.14
USDJPY,20100430,094600,94.14,94.15,94.14,94.15
USDJPY,20100430,094700,94.17,94.17,94.16,94.17
USDJPY,20100430,094800,94.17,94.17,94.17,94.17
USDJPY,20100430,094900,94.17,94.17,94.15,94.16
USDJPY,20100430,095000,94.16,94.16,94.15,94.15
USDJPY,20100430,095100,94.16,94.16,94.15,94.15
USDJPY,20100430,095200,94.16,94.18,94.16,94.17
USDJPY,20100430,095300,94.18,94.18,94.17,94.17
USDJPY,20100430,095400,94.17,94.17,94.16,94.16
USDJPY,20100430,095500,94.15,94.15,94.15,94.15
USDJPY,20100430,095600,94.14,94.15,94.14,94.15
USDJPY,20100430,095700,94.14,94.15,94.14,94.14
USDJPY,20100430,095800,94.14,94.15,94.14,94.14
USDJPY,20100430,095900,94.15,94.15,94.15,94.15
USDJPY,20100430,100000,94.15,94.15,94.14,94.15
USDJPY,20100430,100100,94.15,94.15,94.15,94.15
USDJPY,20100430,100200,94.15,94.16,94.15,94.15
USDJPY,20100430,100300,94.15,94.15,94.15,94.15
USDJPY,20100430,100400,94.15,94.15,94.15,94.15
USDJPY,20100430,100500,94.15,94.15,94.15,94.15
USDJPY,20100430,100600,94.15,94.15,94.14,94.14
USDJPY,20100430,100700,94.14,94.15,94.14,94.14
USDJPY,20100430,100800,94.14,94.14,94.14,94.14
USDJPY,20100430,100900,94.14,94.15,94.14,94.14
USDJPY,20100430,101000,94.15,94.15,94.15,94.15
USDJPY,20100430,101100,94.15,94.15,94.14,94.14
USDJPY,20100430,101200,94.14,94.14,94.14,94.14
USDJPY,20100430,101300,94.15,94.15,94.15,94.15
USDJPY,20100430,101400,94.16,94.16,94.16,94.16
USDJPY,20100430,101500,94.16,94.16,94.15,94.15
USDJPY,20100430,101600,94.15,94.15,94.15,94.15
USDJPY,20100430,101700,94.15,94.15,94.15,94.15
USDJPY,20100430,101800,94.15,94.15,94.15,94.15
USDJPY,20100430,101900,94.15,94.15,94.14,94.14
USDJPY,20100430,102000,94.14,94.15,94.14,94.15
USDJPY,20100430,102100,94.15,94.15,94.15,94.15
USDJPY,20100430,102200,94.15,94.15,94.15,94.15
USDJPY,20100430,102300,94.15,94.16,94.15,94.16
USDJPY,20100430,102400,94.15,94.16,94.15,94.16
USDJPY,20100430,102500,94.17,94.17,94.15,94.15
USDJPY,20100430,102600,94.15,94.16,94.15,94.16
USDJPY,20100430,102700,94.16,94.17,94.16,94.16
USDJPY,20100430,102800,94.16,94.17,94.16,94.17
USDJPY,20100430,102900,94.17,94.17,94.16,94.16
USDJPY,20100430,103000,94.16,94.17,94.16,94.17
USDJPY,20100430,103100,94.17,94.17,94.17,94.17
USDJPY,20100430,103200,94.17,94.17,94.16,94.17
USDJPY,20100430,103300,94.16,94.17,94.16,94.17
USDJPY,20100430,103400,94.17,94.17,94.17,94.17
USDJPY,20100430,103500,94.17,94.17,94.17,94.17
USDJPY,20100430,103600,94.17,94.17,94.16,94.17
USDJPY,20100430,103700,94.17,94.17,94.17,94.17
USDJPY,20100430,103800,94.17,94.17,94.16,94.16
USDJPY,20100430,103900,94.15,94.16,94.15,94.15
USDJPY,20100430,104000,94.15,94.17,94.14,94.17
USDJPY,20100430,104100,94.18,94.18,94.17,94.17
USDJPY,20100430,104200,94.18,94.18,94.17,94.17
USDJPY,20100430,104300,94.17,94.17,94.16,94.17
USDJPY,20100430,104400,94.17,94.17,94.17,94.17
USDJPY,20100430,104500,94.17,94.22,94.17,94.22
USDJPY,20100430,104600,94.22,94.22,94.21,94.21
USDJPY,20100430,104700,94.22,94.22,94.20,94.20
USDJPY,20100430,104800,94.20,94.21,94.20,94.20
USDJPY,20100430,104900,94.21,94.22,94.21,94.22
USDJPY,20100430,105000,94.22,94.22,94.22,94.22
USDJPY,20100430,105100,94.22,94.22,94.22,94.22
USDJPY,20100430,105200,94.22,94.22,94.21,94.22
USDJPY,20100430,105300,94.22,94.22,94.21,94.22
USDJPY,20100430,105400,94.21,94.22,94.21,94.22
USDJPY,20100430,105500,94.21,94.22,94.19,94.20
USDJPY,20100430,105600,94.19,94.25,94.19,94.25
USDJPY,20100430,105700,94.26,94.32,94.26,94.31
USDJPY,20100430,105800,94.32,94.32,94.31,94.32
USDJPY,20100430,105900,94.31,94.34,94.31,94.34
USDJPY,20100430,110000,94.35,94.35,94.34,94.35
USDJPY,20100430,110100,94.36,94.43,94.35,94.42
USDJPY,20100430,110200,94.41,94.42,94.39,94.40
USDJPY,20100430,110300,94.41,94.43,94.40,94.40
USDJPY,20100430,110400,94.39,94.39,94.36,94.36
USDJPY,20100430,110500,94.36,94.37,94.35,94.37
USDJPY,20100430,110600,94.36,94.36,94.35,94.35
USDJPY,20100430,110700,94.36,94.36,94.35,94.36
USDJPY,20100430,110800,94.35,94.35,94.34,94.34
USDJPY,20100430,110900,94.34,94.34,94.33,94.33
USDJPY,20100430,111000,94.34,94.34,94.31,94.31
USDJPY,20100430,111100,94.31,94.32,94.31,94.32
USDJPY,20100430,111200,94.33,94.33,94.32,94.33
USDJPY,20100430,111300,94.33,94.33,94.33,94.33
USDJPY,20100430,111400,94.33,94.33,94.33,94.33
USDJPY,20100430,111500,94.33,94.33,94.33,94.33
USDJPY,20100430,111600,94.33,94.34,94.33,94.34
USDJPY,20100430,111700,94.34,94.36,94.34,94.36
USDJPY,20100430,111800,94.37,94.40,94.36,94.39
USDJPY,20100430,111900,94.39,94.40,94.38,94.40
USDJPY,20100430,112000,94.41,94.42,94.40,94.41
USDJPY,20100430,112100,94.42,94.43,94.42,94.42
USDJPY,20100430,112200,94.42,94.43,94.42,94.42
USDJPY,20100430,112300,94.41,94.41,94.39,94.39
USDJPY,20100430,112400,94.39,94.39,94.39,94.39
USDJPY,20100430,112500,94.38,94.39,94.36,94.37
USDJPY,20100430,112600,94.36,94.37,94.36,94.36
USDJPY,20100430,112700,94.36,94.38,94.36,94.37
USDJPY,20100430,112800,94.37,94.37,94.37,94.37
USDJPY,20100430,112900,94.38,94.40,94.38,94.39
USDJPY,20100430,113000,94.39,94.40,94.39,94.40
USDJPY,20100430,113100,94.40,94.41,94.40,94.41
USDJPY,20100430,113200,94.41,94.42,94.41,94.42
USDJPY,20100430,113300,94.41,94.42,94.41,94.41
USDJPY,20100430,113400,94.42,94.42,94.42,94.42
USDJPY,20100430,113500,94.42,94.42,94.41,94.41
USDJPY,20100430,113600,94.41,94.42,94.41,94.41
USDJPY,20100430,113700,94.42,94.43,94.42,94.43
USDJPY,20100430,113800,94.43,94.43,94.42,94.42
USDJPY,20100430,113900,94.41,94.41,94.40,94.40
USDJPY,20100430,114000,94.39,94.39,94.39,94.39
USDJPY,20100430,114100,94.39,94.39,94.39,94.39
USDJPY,20100430,114200,94.40,94.40,94.39,94.40
USDJPY,20100430,114300,94.40,94.40,94.39,94.39
USDJPY,20100430,114400,94.39,94.40,94.39,94.40
USDJPY,20100430,114500,94.39,94.40,94.39,94.39
USDJPY,20100430,114600,94.40,94.40,94.40,94.40
USDJPY,20100430,114700,94.40,94.41,94.40,94.40
USDJPY,20100430,114800,94.41,94.41,94.40,94.41
USDJPY,20100430,114900,94.41,94.41,94.39,94.39
USDJPY,20100430,115000,94.38,94.39,94.37,94.37
USDJPY,20100430,115100,94.38,94.38,94.36,94.38
USDJPY,20100430,115200,94.38,94.39,94.37,94.39
USDJPY,20100430,115300,94.39,94.41,94.39,94.41
USDJPY,20100430,115400,94.40,94.41,94.40,94.41
USDJPY,20100430,115500,94.40,94.41,94.40,94.41
USDJPY,20100430,115600,94.40,94.41,94.40,94.41
USDJPY,20100430,115700,94.41,94.41,94.41,94.41
USDJPY,20100430,115800,94.41,94.41,94.40,94.40
USDJPY,20100430,115900,94.40,94.40,94.40,94.40
USDJPY,20100430,120000,94.41,94.42,94.41,94.41
USDJPY,20100430,120100,94.42,94.42,94.41,94.41
USDJPY,20100430,120200,94.40,94.40,94.40,94.40
USDJPY,20100430,120300,94.40,94.41,94.40,94.41
USDJPY,20100430,120400,94.41,94.41,94.40,94.41
USDJPY,20100430,120500,94.42,94.44,94.42,94.44
USDJPY,20100430,120600,94.45,94.46,94.44,94.45
USDJPY,20100430,120700,94.45,94.45,94.45,94.45
USDJPY,20100430,120800,94.46,94.46,94.45,94.45
USDJPY,20100430,120900,94.46,94.46,94.45,94.45
USDJPY,20100430,121000,94.45,94.45,94.44,94.44
USDJPY,20100430,121100,94.44,94.45,94.44,94.44
USDJPY,20100430,121200,94.45,94.45,94.44,94.45
USDJPY,20100430,121300,94.45,94.45,94.44,94.44
USDJPY,20100430,121400,94.45,94.45,94.44,94.44
USDJPY,20100430,121500,94.44,94.44,94.43,94.44
USDJPY,20100430,121600,94.44,94.44,94.44,94.44
USDJPY,20100430,121700,94.43,94.45,94.43,94.45
USDJPY,20100430,121800,94.45,94.53,94.45,94.53
USDJPY,20100430,121900,94.54,94.54,94.53,94.53
USDJPY,20100430,122000,94.54,94.54,94.53,94.53
USDJPY,20100430,122100,94.53,94.54,94.53,94.54
USDJPY,20100430,122200,94.53,94.53,94.52,94.53
USDJPY,20100430,122300,94.52,94.52,94.50,94.51
USDJPY,20100430,122400,94.51,94.51,94.51,94.51
USDJPY,20100430,122500,94.51,94.51,94.51,94.51
USDJPY,20100430,122600,94.50,94.50,94.47,94.47
USDJPY,20100430,122700,94.48,94.50,94.48,94.49
USDJPY,20100430,122800,94.50,94.51,94.50,94.50
USDJPY,20100430,122900,94.51,94.51,94.50,94.51
USDJPY,20100430,123000,94.50,94.51,94.50,94.51
USDJPY,20100430,123100,94.51,94.51,94.51,94.51
USDJPY,20100430,123200,94.52,94.53,94.52,94.52
USDJPY,20100430,123300,94.51,94.53,94.51,94.53
USDJPY,20100430,123400,94.53,94.53,94.53,94.53
USDJPY,20100430,123500,94.53,94.54,94.53,94.54
USDJPY,20100430,123600,94.55,94.56,94.54,94.55
USDJPY,20100430,123700,94.55,94.56,94.55,94.55
USDJPY,20100430,123800,94.55,94.55,94.55,94.55
USDJPY,20100430,123900,94.55,94.55,94.54,94.55
USDJPY,20100430,124000,94.55,94.55,94.55,94.55
USDJPY,20100430,124100,94.54,94.54,94.54,94.54
USDJPY,20100430,124200,94.54,94.54,94.54,94.54
USDJPY,20100430,124300,94.54,94.54,94.54,94.54
USDJPY,20100430,124400,94.54,94.54,94.53,94.53
USDJPY,20100430,124500,94.53,94.53,94.52,94.53
USDJPY,20100430,124600,94.53,94.53,94.52,94.53
USDJPY,20100430,124700,94.52,94.53,94.49,94.49
USDJPY,20100430,124800,94.50,94.53,94.50,94.53
USDJPY,20100430,124900,94.53,94.53,94.49,94.49
USDJPY,20100430,125000,94.49,94.50,94.49,94.50
USDJPY,20100430,125100,94.49,94.50,94.49,94.50
USDJPY,20100430,125200,94.50,94.50,94.50,94.50
USDJPY,20100430,125300,94.50,94.50,94.49,94.49
USDJPY,20100430,125400,94.48,94.48,94.46,94.46
USDJPY,20100430,125500,94.47,94.48,94.47,94.48
USDJPY,20100430,125600,94.48,94.49,94.48,94.48
USDJPY,20100430,125700,94.47,94.48,94.47,94.48
USDJPY,20100430,125800,94.48,94.49,94.47,94.47
USDJPY,20100430,125900,94.46,94.46,94.44,94.44
USDJPY,20100430,130000,94.43,94.44,94.43,94.44
USDJPY,20100430,130100,94.43,94.45,94.42,94.44
USDJPY,20100430,130200,94.44,94.44,94.44,94.44
USDJPY,20100430,130300,94.45,94.45,94.44,94.44
USDJPY,20100430,130400,94.44,94.44,94.43,94.43
USDJPY,20100430,130500,94.43,94.43,94.42,94.42
USDJPY,20100430,130600,94.42,94.42,94.40,94.40
USDJPY,20100430,130700,94.40,94.40,94.39,94.39
USDJPY,20100430,130800,94.40,94.40,94.39,94.40
USDJPY,20100430,130900,94.39,94.41,94.39,94.41
USDJPY,20100430,131000,94.42,94.43,94.42,94.42
USDJPY,20100430,131100,94.42,94.42,94.42,94.42
USDJPY,20100430,131200,94.42,94.42,94.42,94.42
USDJPY,20100430,131300,94.42,94.43,94.42,94.43
USDJPY,20100430,131400,94.44,94.44,94.43,94.43
USDJPY,20100430,131500,94.43,94.43,94.43,94.43
USDJPY,20100430,131600,94.43,94.44,94.43,94.43
USDJPY,20100430,131700,94.44,94.46,94.44,94.45
USDJPY,20100430,131800,94.46,94.46,94.45,94.46
USDJPY,20100430,131900,94.46,94.46,94.45,94.45
USDJPY,20100430,132000,94.46,94.47,94.46,94.47
USDJPY,20100430,132100,94.46,94.47,94.46,94.47
USDJPY,20100430,132200,94.46,94.47,94.45,94.45
USDJPY,20100430,132300,94.45,94.45,94.43,94.44
USDJPY,20100430,132400,94.44,94.44,94.43,94.43
USDJPY,20100430,132500,94.42,94.43,94.42,94.42
USDJPY,20100430,132600,94.43,94.44,94.43,94.44
USDJPY,20100430,132700,94.44,94.44,94.43,94.44
USDJPY,20100430,132800,94.44,94.44,94.42,94.42
USDJPY,20100430,132900,94.42,94.42,94.41,94.41
USDJPY,20100430,133000,94.42,94.42,94.41,94.42
USDJPY,20100430,133100,94.41,94.42,94.41,94.41
USDJPY,20100430,133200,94.41,94.42,94.41,94.42
USDJPY,20100430,133300,94.42,94.44,94.42,94.44
USDJPY,20100430,133400,94.44,94.44,94.43,94.43
USDJPY,20100430,133500,94.44,94.44,94.44,94.44
USDJPY,20100430,133600,94.44,94.45,94.44,94.45
USDJPY,20100430,133700,94.45,94.46,94.44,94.44
USDJPY,20100430,133800,94.44,94.46,94.44,94.46
USDJPY,20100430,133900,94.45,94.46,94.45,94.46
USDJPY,20100430,134000,94.46,94.46,94.46,94.46
USDJPY,20100430,134100,94.47,94.48,94.47,94.47
USDJPY,20100430,134200,94.46,94.51,94.45,94.51
USDJPY,20100430,134300,94.50,94.51,94.47,94.47
USDJPY,20100430,134400,94.46,94.46,94.45,94.46
USDJPY,20100430,134500,94.46,94.47,94.46,94.47
USDJPY,20100430,134600,94.46,94.46,94.45,94.45
USDJPY,20100430,134700,94.45,94.45,94.44,94.45
USDJPY,20100430,134800,94.45,94.46,94.45,94.46
USDJPY,20100430,134900,94.46,94.46,94.46,94.46
USDJPY,20100430,135000,94.46,94.46,94.46,94.46
USDJPY,20100430,135100,94.45,94.45,94.42,94.42
USDJPY,20100430,135200,94.43,94.45,94.43,94.45
USDJPY,20100430,135300,94.44,94.46,94.44,94.45
USDJPY,20100430,135400,94.45,94.45,94.45,94.45
USDJPY,20100430,135500,94.45,94.45,94.44,94.45
USDJPY,20100430,135600,94.44,94.44,94.44,94.44
USDJPY,20100430,135700,94.45,94.47,94.45,94.47
USDJPY,20100430,135800,94.47,94.47,94.44,94.44
USDJPY,20100430,135900,94.44,94.44,94.44,94.44
USDJPY,20100430,140000,94.44,94.44,94.44,94.44
USDJPY,20100430,140100,94.45,94.45,94.42,94.45
USDJPY,20100430,140200,94.45,94.45,94.45,94.45
USDJPY,20100430,140300,94.46,94.46,94.45,94.46
USDJPY,20100430,140400,94.46,94.46,94.45,94.45
USDJPY,20100430,140500,94.46,94.46,94.45,94.46
USDJPY,20100430,140600,94.46,94.46,94.45,94.45
USDJPY,20100430,140700,94.46,94.46,94.45,94.45
USDJPY,20100430,140800,94.44,94.45,94.44,94.45
USDJPY,20100430,140900,94.45,94.45,94.42,94.43
USDJPY,20100430,141000,94.43,94.43,94.42,94.43
USDJPY,20100430,141100,94.43,94.44,94.43,94.43
USDJPY,20100430,141200,94.44,94.44,94.44,94.44
USDJPY,20100430,141300,94.44,94.45,94.44,94.45
USDJPY,20100430,141400,94.45,94.45,94.45,94.45
USDJPY,20100430,141500,94.46,94.47,94.45,94.47
USDJPY,20100430,141600,94.46,94.46,94.45,94.46
USDJPY,20100430,141700,94.46,94.46,94.46,94.46
USDJPY,20100430,141800,94.46,94.46,94.45,94.45
USDJPY,20100430,141900,94.44,94.46,94.44,94.46
USDJPY,20100430,142000,94.46,94.47,94.46,94.46
USDJPY,20100430,142100,94.47,94.47,94.47,94.47
USDJPY,20100430,142200,94.46,94.47,94.46,94.47
USDJPY,20100430,142300,94.46,94.47,94.46,94.47
USDJPY,20100430,142400,94.47,94.50,94.47,94.50
USDJPY,20100430,142500,94.49,94.50,94.47,94.48
USDJPY,20100430,142600,94.49,94.52,94.49,94.51
USDJPY,20100430,142700,94.52,94.53,94.51,94.51
USDJPY,20100430,142800,94.52,94.53,94.51,94.51
USDJPY,20100430,142900,94.50,94.52,94.49,94.52
USDJPY,20100430,143000,94.53,94.54,94.51,94.54
USDJPY,20100430,143100,94.53,94.53,94.45,94.48
USDJPY,20100430,143200,94.47,94.47,94.42,94.42
USDJPY,20100430,143300,94.41,94.41,94.40,94.40
USDJPY,20100430,143400,94.39,94.43,94.39,94.42
USDJPY,20100430,143500,94.42,94.42,94.40,94.40
USDJPY,20100430,143600,94.39,94.39,94.38,94.38
USDJPY,20100430,143700,94.39,94.39,94.36,94.36
USDJPY,20100430,143800,94.35,94.36,94.34,94.35
USDJPY,20100430,143900,94.34,94.35,94.32,94.33
USDJPY,20100430,144000,94.34,94.34,94.33,94.33
USDJPY,20100430,144100,94.33,94.36,94.33,94.36
USDJPY,20100430,144200,94.37,94.38,94.36,94.37
USDJPY,20100430,144300,94.36,94.36,94.36,94.36
USDJPY,20100430,144400,94.36,94.36,94.36,94.36
USDJPY,20100430,144500,94.36,94.37,94.36,94.37
USDJPY,20100430,144600,94.38,94.38,94.37,94.37
USDJPY,20100430,144700,94.38,94.38,94.36,94.36
USDJPY,20100430,144800,94.35,94.37,94.35,94.36
USDJPY,20100430,144900,94.36,94.37,94.36,94.37
USDJPY,20100430,145000,94.36,94.36,94.36,94.36
USDJPY,20100430,145100,94.35,94.37,94.35,94.36
USDJPY,20100430,145200,94.36,94.38,94.36,94.37
USDJPY,20100430,145300,94.36,94.37,94.36,94.37
USDJPY,20100430,145400,94.38,94.39,94.37,94.37
USDJPY,20100430,145500,94.36,94.36,94.35,94.35
USDJPY,20100430,145600,94.36,94.36,94.36,94.36
USDJPY,20100430,145700,94.35,94.35,94.35,94.35
USDJPY,20100430,145800,94.35,94.35,94.33,94.33
USDJPY,20100430,145900,94.32,94.32,94.31,94.31
USDJPY,20100430,150000,94.32,94.32,94.31,94.32
USDJPY,20100430,150100,94.31,94.32,94.30,94.30
USDJPY,20100430,150200,94.31,94.31,94.30,94.31
USDJPY,20100430,150300,94.31,94.31,94.30,94.31
USDJPY,20100430,150400,94.30,94.33,94.30,94.32
USDJPY,20100430,150500,94.32,94.32,94.32,94.32
USDJPY,20100430,150600,94.33,94.33,94.31,94.31
USDJPY,20100430,150700,94.32,94.32,94.31,94.32
USDJPY,20100430,150800,94.32,94.32,94.31,94.32
USDJPY,20100430,150900,94.31,94.31,94.31,94.31
USDJPY,20100430,151000,94.31,94.32,94.31,94.31
USDJPY,20100430,151100,94.32,94.32,94.30,94.31
USDJPY,20100430,151200,94.31,94.31,94.31,94.31
USDJPY,20100430,151300,94.31,94.31,94.31,94.31
USDJPY,20100430,151400,94.30,94.31,94.26,94.26
USDJPY,20100430,151500,94.25,94.25,94.15,94.15
USDJPY,20100430,151600,94.16,94.17,94.14,94.14
USDJPY,20100430,151700,94.13,94.15,94.12,94.14
USDJPY,20100430,151800,94.13,94.13,94.10,94.13
USDJPY,20100430,151900,94.12,94.14,94.12,94.14
USDJPY,20100430,152000,94.15,94.17,94.14,94.17
USDJPY,20100430,152100,94.17,94.18,94.17,94.18
USDJPY,20100430,152200,94.19,94.20,94.17,94.18
USDJPY,20100430,152300,94.19,94.19,94.17,94.17
USDJPY,20100430,152400,94.16,94.17,94.15,94.17
USDJPY,20100430,152500,94.18,94.18,94.18,94.18
USDJPY,20100430,152600,94.18,94.18,94.16,94.16
USDJPY,20100430,152700,94.17,94.18,94.16,94.16
USDJPY,20100430,152800,94.17,94.19,94.17,94.19
USDJPY,20100430,152900,94.20,94.20,94.18,94.19
USDJPY,20100430,153000,94.20,94.20,94.19,94.20
USDJPY,20100430,153100,94.20,94.20,94.16,94.17
USDJPY,20100430,153200,94.17,94.17,94.16,94.16
USDJPY,20100430,153300,94.17,94.17,94.16,94.17
USDJPY,20100430,153400,94.16,94.16,94.14,94.14
USDJPY,20100430,153500,94.14,94.15,94.14,94.15
USDJPY,20100430,153600,94.16,94.18,94.16,94.17
USDJPY,20100430,153700,94.17,94.18,94.17,94.18
USDJPY,20100430,153800,94.19,94.19,94.19,94.19
USDJPY,20100430,153900,94.19,94.19,94.18,94.18
USDJPY,20100430,154000,94.17,94.18,94.16,94.18
USDJPY,20100430,154100,94.19,94.19,94.16,94.18
USDJPY,20100430,154200,94.17,94.18,94.17,94.17
USDJPY,20100430,154300,94.18,94.28,94.18,94.25
USDJPY,20100430,154400,94.24,94.29,94.24,94.28
USDJPY,20100430,154500,94.27,94.28,94.26,94.28
USDJPY,20100430,154600,94.27,94.27,94.22,94.25
USDJPY,20100430,154700,94.24,94.25,94.24,94.25
USDJPY,20100430,154800,94.25,94.25,94.24,94.24
USDJPY,20100430,154900,94.23,94.25,94.22,94.22
USDJPY,20100430,155000,94.23,94.23,94.21,94.21
USDJPY,20100430,155100,94.22,94.22,94.20,94.21
USDJPY,20100430,155200,94.20,94.20,94.17,94.17
USDJPY,20100430,155300,94.16,94.18,94.15,94.18
USDJPY,20100430,155400,94.17,94.20,94.17,94.19
USDJPY,20100430,155500,94.19,94.20,94.19,94.20
USDJPY,20100430,155600,94.21,94.21,94.17,94.17
USDJPY,20100430,155700,94.18,94.18,94.15,94.17
USDJPY,20100430,155800,94.16,94.18,94.15,94.18
USDJPY,20100430,155900,94.18,94.18,94.16,94.16
USDJPY,20100430,160000,94.15,94.15,94.13,94.14
USDJPY,20100430,160100,94.14,94.14,94.12,94.13
USDJPY,20100430,160200,94.12,94.12,94.06,94.06
USDJPY,20100430,160300,94.07,94.09,94.07,94.08
USDJPY,20100430,160400,94.09,94.13,94.08,94.11
USDJPY,20100430,160500,94.12,94.12,94.06,94.06
USDJPY,20100430,160600,94.07,94.10,94.07,94.09
USDJPY,20100430,160700,94.10,94.11,94.08,94.09
USDJPY,20100430,160800,94.10,94.12,94.10,94.12
USDJPY,20100430,160900,94.11,94.12,94.08,94.08
USDJPY,20100430,161000,94.07,94.09,94.07,94.08
USDJPY,20100430,161100,94.09,94.11,94.08,94.11
USDJPY,20100430,161200,94.10,94.11,94.06,94.07
USDJPY,20100430,161300,94.06,94.06,94.02,94.03
USDJPY,20100430,161400,94.02,94.03,93.99,94.03
USDJPY,20100430,161500,94.04,94.04,94.01,94.01
USDJPY,20100430,161600,94.00,94.01,93.99,94.00
USDJPY,20100430,161700,94.01,94.02,93.96,93.96
USDJPY,20100430,161800,93.95,93.95,93.86,93.94
USDJPY,20100430,161900,93.93,93.94,93.91,93.94
USDJPY,20100430,162000,93.95,93.95,93.93,93.94
USDJPY,20100430,162100,93.95,93.96,93.95,93.96
USDJPY,20100430,162200,93.95,93.97,93.94,93.97
USDJPY,20100430,162300,93.98,94.00,93.98,94.00
USDJPY,20100430,162400,94.01,94.01,94.00,94.00
USDJPY,20100430,162500,94.01,94.06,94.01,94.03
USDJPY,20100430,162600,94.03,94.03,94.01,94.01
USDJPY,20100430,162700,94.00,94.04,94.00,94.04
USDJPY,20100430,162800,94.04,94.06,94.04,94.06
USDJPY,20100430,162900,94.05,94.06,94.05,94.06
USDJPY,20100430,163000,94.06,94.07,94.05,94.07
USDJPY,20100430,163100,94.06,94.08,94.06,94.07
USDJPY,20100430,163200,94.06,94.09,94.06,94.08
USDJPY,20100430,163300,94.09,94.10,94.09,94.10
USDJPY,20100430,163400,94.10,94.11,94.08,94.10
USDJPY,20100430,163500,94.09,94.10,94.09,94.10
USDJPY,20100430,163600,94.09,94.10,94.05,94.06
USDJPY,20100430,163700,94.05,94.07,94.00,94.00
USDJPY,20100430,163800,94.01,94.01,94.01,94.01
USDJPY,20100430,163900,94.00,94.00,93.96,93.97
USDJPY,20100430,164000,93.98,94.00,93.98,94.00
USDJPY,20100430,164100,94.01,94.01,93.98,94.00
USDJPY,20100430,164200,94.00,94.00,93.99,93.99
USDJPY,20100430,164300,94.00,94.00,93.99,94.00
USDJPY,20100430,164400,94.00,94.03,94.00,94.03
USDJPY,20100430,164500,94.03,94.04,94.03,94.04
USDJPY,20100430,164600,94.05,94.05,94.03,94.03
USDJPY,20100430,164700,94.04,94.07,94.04,94.07
USDJPY,20100430,164800,94.06,94.06,94.03,94.03
USDJPY,20100430,164900,94.02,94.08,94.02,94.08
USDJPY,20100430,165000,94.09,94.10,94.06,94.06
USDJPY,20100430,165100,94.07,94.07,94.03,94.04
USDJPY,20100430,165200,94.03,94.05,94.03,94.04
USDJPY,20100430,165300,94.03,94.03,94.01,94.03
USDJPY,20100430,165400,94.02,94.03,94.01,94.03
USDJPY,20100430,165500,94.04,94.04,94.02,94.02
USDJPY,20100430,165600,94.00,94.00,93.96,94.00
USDJPY,20100430,165700,94.01,94.02,94.00,94.01
USDJPY,20100430,165800,94.02,94.03,94.01,94.02
USDJPY,20100430,165900,94.03,94.03,93.98,93.98
USDJPY,20100430,170000,93.97,93.99,93.96,93.99
USDJPY,20100430,170100,94.00,94.00,93.96,93.99
USDJPY,20100430,170200,94.00,94.02,93.99,94.02
USDJPY,20100430,170300,94.03,94.04,94.02,94.04
USDJPY,20100430,170400,94.03,94.06,94.03,94.06
USDJPY,20100430,170500,94.07,94.07,94.05,94.06
USDJPY,20100430,170600,94.06,94.06,94.04,94.04
USDJPY,20100430,170700,94.05,94.06,94.03,94.03
USDJPY,20100430,170800,94.03,94.04,94.01,94.03
USDJPY,20100430,170900,94.02,94.03,94.01,94.03
USDJPY,20100430,171000,94.02,94.03,94.00,94.00
USDJPY,20100430,171100,94.01,94.05,94.01,94.04
USDJPY,20100430,171200,94.03,94.06,94.03,94.05
USDJPY,20100430,171300,94.04,94.05,94.02,94.02
USDJPY,20100430,171400,94.03,94.05,94.03,94.03
USDJPY,20100430,171500,94.03,94.04,94.03,94.03
USDJPY,20100430,171600,94.04,94.04,94.01,94.02
USDJPY,20100430,171700,94.03,94.05,94.03,94.04
USDJPY,20100430,171800,94.04,94.05,94.03,94.05
USDJPY,20100430,171900,94.04,94.05,94.03,94.04
USDJPY,20100430,172000,94.05,94.08,94.05,94.08
USDJPY,20100430,172100,94.07,94.08,94.07,94.08
USDJPY,20100430,172200,94.07,94.07,94.06,94.06
USDJPY,20100430,172300,94.05,94.07,94.05,94.07
USDJPY,20100430,172400,94.08,94.09,94.08,94.09
USDJPY,20100430,172500,94.10,94.10,94.07,94.08
USDJPY,20100430,172600,94.08,94.09,94.08,94.09
USDJPY,20100430,172700,94.09,94.11,94.09,94.11
USDJPY,20100430,172800,94.12,94.13,94.12,94.12
USDJPY,20100430,172900,94.13,94.13,94.11,94.12
USDJPY,20100430,173000,94.11,94.12,94.10,94.10
USDJPY,20100430,173100,94.10,94.12,94.10,94.12
USDJPY,20100430,173200,94.11,94.12,94.11,94.11
USDJPY,20100430,173300,94.12,94.12,94.11,94.11
USDJPY,20100430,173400,94.12,94.17,94.12,94.17
USDJPY,20100430,173500,94.16,94.19,94.16,94.19
USDJPY,20100430,173600,94.18,94.19,94.17,94.19
USDJPY,20100430,173700,94.18,94.18,94.16,94.17
USDJPY,20100430,173800,94.18,94.21,94.18,94.19
USDJPY,20100430,173900,94.20,94.21,94.18,94.19
USDJPY,20100430,174000,94.18,94.19,94.18,94.18
USDJPY,20100430,174100,94.19,94.19,94.18,94.19
USDJPY,20100430,174200,94.18,94.20,94.18,94.20
USDJPY,20100430,174300,94.19,94.19,94.17,94.18
USDJPY,20100430,174400,94.18,94.18,94.18,94.18
USDJPY,20100430,174500,94.18,94.19,94.16,94.17
USDJPY,20100430,174600,94.18,94.18,94.17,94.18
USDJPY,20100430,174700,94.19,94.19,94.19,94.19
USDJPY,20100430,174800,94.19,94.20,94.19,94.20
USDJPY,20100430,174900,94.20,94.22,94.19,94.22
USDJPY,20100430,175000,94.21,94.22,94.21,94.21
USDJPY,20100430,175100,94.22,94.23,94.22,94.23
USDJPY,20100430,175200,94.23,94.23,94.21,94.21
USDJPY,20100430,175300,94.22,94.22,94.22,94.22
USDJPY,20100430,175400,94.23,94.24,94.23,94.23
USDJPY,20100430,175500,94.24,94.24,94.21,94.24
USDJPY,20100430,175600,94.25,94.25,94.22,94.22
USDJPY,20100430,175700,94.21,94.22,94.21,94.22
USDJPY,20100430,175800,94.23,94.23,94.21,94.22
USDJPY,20100430,175900,94.21,94.22,94.21,94.22
USDJPY,20100430,180000,94.23,94.23,94.22,94.22
USDJPY,20100430,180100,94.24,94.24,94.23,94.24
USDJPY,20100430,180200,94.25,94.25,94.23,94.25
USDJPY,20100430,180300,94.24,94.25,94.23,94.23
USDJPY,20100430,180400,94.22,94.22,94.20,94.20
USDJPY,20100430,180500,94.21,94.22,94.21,94.22
USDJPY,20100430,180600,94.22,94.22,94.22,94.22
USDJPY,20100430,180700,94.22,94.22,94.20,94.20
USDJPY,20100430,180800,94.20,94.20,94.18,94.18
USDJPY,20100430,180900,94.17,94.17,94.14,94.16
USDJPY,20100430,181000,94.15,94.17,94.15,94.17
USDJPY,20100430,181100,94.17,94.19,94.17,94.19
USDJPY,20100430,181200,94.18,94.19,94.18,94.19
USDJPY,20100430,181300,94.20,94.21,94.19,94.21
USDJPY,20100430,181400,94.20,94.23,94.20,94.21
USDJPY,20100430,181500,94.20,94.21,94.20,94.20
USDJPY,20100430,181600,94.19,94.19,94.18,94.19
USDJPY,20100430,181700,94.19,94.19,94.19,94.19
USDJPY,20100430,181800,94.19,94.19,94.17,94.17
USDJPY,20100430,181900,94.17,94.18,94.17,94.18
USDJPY,20100430,182000,94.18,94.18,94.17,94.17
USDJPY,20100430,182100,94.16,94.16,94.14,94.14
USDJPY,20100430,182200,94.13,94.13,94.13,94.13
USDJPY,20100430,182300,94.12,94.14,94.10,94.14
USDJPY,20100430,182400,94.13,94.14,94.12,94.14
USDJPY,20100430,182500,94.15,94.17,94.15,94.17
USDJPY,20100430,182600,94.16,94.17,94.15,94.17
USDJPY,20100430,182700,94.18,94.18,94.13,94.13
USDJPY,20100430,182800,94.12,94.12,94.11,94.11
USDJPY,20100430,182900,94.11,94.11,94.10,94.10
USDJPY,20100430,183000,94.11,94.11,94.08,94.10
USDJPY,20100430,183100,94.09,94.10,94.08,94.09
USDJPY,20100430,183200,94.08,94.11,94.08,94.08
USDJPY,20100430,183300,94.08,94.08,94.07,94.08
USDJPY,20100430,183400,94.07,94.07,94.05,94.05
USDJPY,20100430,183500,94.04,94.04,94.03,94.03
USDJPY,20100430,183600,94.04,94.05,94.04,94.04
USDJPY,20100430,183700,94.05,94.06,94.05,94.05
USDJPY,20100430,183800,94.06,94.06,94.04,94.05
USDJPY,20100430,183900,94.05,94.06,94.05,94.06
USDJPY,20100430,184000,94.06,94.07,94.06,94.07
USDJPY,20100430,184100,94.07,94.08,94.07,94.08
USDJPY,20100430,184200,94.08,94.09,94.08,94.08
USDJPY,20100430,184300,94.08,94.12,94.08,94.12
USDJPY,20100430,184400,94.12,94.12,94.11,94.12
USDJPY,20100430,184500,94.11,94.11,94.10,94.11
USDJPY,20100430,184600,94.12,94.12,94.12,94.12
USDJPY,20100430,184700,94.11,94.11,94.11,94.11
USDJPY,20100430,184800,94.11,94.13,94.11,94.13
USDJPY,20100430,184900,94.13,94.13,94.12,94.12
USDJPY,20100430,185000,94.12,94.12,94.11,94.11
USDJPY,20100430,185100,94.12,94.12,94.12,94.12
USDJPY,20100430,185200,94.12,94.12,94.10,94.11
USDJPY,20100430,185300,94.11,94.11,94.08,94.08
USDJPY,20100430,185400,94.07,94.09,94.07,94.08
USDJPY,20100430,185500,94.09,94.09,94.08,94.09
USDJPY,20100430,185600,94.10,94.10,94.07,94.07
USDJPY,20100430,185700,94.06,94.07,94.05,94.05
USDJPY,20100430,185800,94.05,94.06,94.03,94.04
USDJPY,20100430,185900,94.03,94.05,94.03,94.05
USDJPY,20100430,190000,94.06,94.06,94.00,94.00
USDJPY,20100430,190100,94.01,94.01,93.95,93.99
USDJPY,20100430,190200,94.00,94.01,93.98,93.98
USDJPY,20100430,190300,93.97,93.98,93.97,93.98
USDJPY,20100430,190400,93.97,93.97,93.97,93.97
USDJPY,20100430,190500,93.98,94.00,93.98,94.00
USDJPY,20100430,190600,94.00,94.00,94.00,94.00
USDJPY,20100430,190700,94.00,94.00,93.99,93.99
USDJPY,20100430,190800,93.98,94.01,93.98,94.01
USDJPY,20100430,190900,94.01,94.01,93.99,93.99
USDJPY,20100430,191000,94.00,94.01,94.00,94.01
USDJPY,20100430,191100,94.00,94.00,93.99,93.99
USDJPY,20100430,191200,93.98,94.00,93.98,93.99
USDJPY,20100430,191300,93.98,93.98,93.97,93.97
USDJPY,20100430,191400,93.97,93.99,93.97,93.97
USDJPY,20100430,191500,93.97,93.98,93.97,93.98
USDJPY,20100430,191600,93.97,93.97,93.97,93.97
USDJPY,20100430,191700,93.97,93.99,93.97,93.99
USDJPY,20100430,191800,94.00,94.02,94.00,94.00
USDJPY,20100430,191900,93.99,94.00,93.99,93.99
USDJPY,20100430,192000,94.00,94.02,94.00,94.02
USDJPY,20100430,192100,94.03,94.04,94.03,94.04
USDJPY,20100430,192200,94.04,94.05,94.03,94.03
USDJPY,20100430,192300,94.03,94.04,94.03,94.04
USDJPY,20100430,192400,94.03,94.04,94.03,94.03
USDJPY,20100430,192500,94.02,94.03,94.00,94.00
USDJPY,20100430,192600,94.00,94.01,94.00,94.00
USDJPY,20100430,192700,94.00,94.00,93.97,93.98
USDJPY,20100430,192800,93.99,93.99,93.98,93.98
USDJPY,20100430,192900,93.98,93.99,93.98,93.99
USDJPY,20100430,193000,93.99,94.01,93.99,94.01
USDJPY,20100430,193100,94.01,94.01,94.00,94.00
USDJPY,20100430,193200,93.99,94.01,93.99,94.01
USDJPY,20100430,193300,94.00,94.01,94.00,94.01
USDJPY,20100430,193400,94.01,94.02,94.01,94.01
USDJPY,20100430,193500,94.01,94.02,94.01,94.02
USDJPY,20100430,193600,94.03,94.03,94.03,94.03
USDJPY,20100430,193700,94.03,94.04,94.03,94.04
USDJPY,20100430,193800,94.03,94.04,94.03,94.04
USDJPY,20100430,193900,94.04,94.06,94.04,94.06
USDJPY,20100430,194000,94.05,94.06,94.04,94.04
USDJPY,20100430,194100,94.04,94.05,94.04,94.05
USDJPY,20100430,194200,94.05,94.06,94.05,94.05
USDJPY,20100430,194300,94.06,94.06,94.06,94.06
USDJPY,20100430,194400,94.06,94.06,94.05,94.06
USDJPY,20100430,194500,94.05,94.05,94.05,94.05
USDJPY,20100430,194600,94.05,94.05,94.05,94.05
USDJPY,20100430,194700,94.06,94.07,94.06,94.06
USDJPY,20100430,194800,94.05,94.06,94.05,94.05
USDJPY,20100430,194900,94.06,94.06,94.06,94.06
USDJPY,20100430,195000,94.06,94.06,94.06,94.06
USDJPY,20100430,195100,94.06,94.06,94.05,94.05
USDJPY,20100430,195200,94.05,94.05,94.04,94.04
USDJPY,20100430,195300,94.04,94.04,94.02,94.02
USDJPY,20100430,195400,94.03,94.03,94.03,94.03
USDJPY,20100430,195500,94.03,94.04,94.03,94.04
USDJPY,20100430,195600,94.04,94.04,94.03,94.03
USDJPY,20100430,195700,94.03,94.03,94.03,94.03
USDJPY,20100430,195800,94.03,94.03,94.03,94.03
USDJPY,20100430,195900,94.03,94.03,94.03,94.03
USDJPY,20100430,200000,94.03,94.03,94.02,94.02
USDJPY,20100430,200100,94.02,94.02,94.01,94.01
USDJPY,20100430,200200,94.01,94.02,94.01,94.02
USDJPY,20100430,200300,94.01,94.01,93.98,93.99
USDJPY,20100430,200400,93.98,94.01,93.98,94.00
USDJPY,20100430,200500,93.99,94.01,93.99,94.01
USDJPY,20100430,200600,94.01,94.03,94.01,94.03
USDJPY,20100430,200700,94.03,94.04,94.03,94.04
USDJPY,20100430,200800,94.03,94.03,94.01,94.01
USDJPY,20100430,200900,94.02,94.02,94.01,94.01
USDJPY,20100430,201000,94.00,94.01,94.00,94.01
USDJPY,20100430,201100,94.00,94.00,93.99,94.00
USDJPY,20100430,201200,94.00,94.01,94.00,94.00
USDJPY,20100430,201300,93.99,94.00,93.98,94.00
USDJPY,20100430,201400,93.99,94.01,93.99,94.01
USDJPY,20100430,201500,94.00,94.01,94.00,94.01
USDJPY,20100430,201600,94.02,94.03,94.02,94.03
USDJPY,20100430,201700,94.03,94.03,94.03,94.03
USDJPY,20100430,201800,94.04,94.04,94.02,94.02
USDJPY,20100430,201900,94.02,94.04,94.02,94.04
USDJPY,20100430,202000,94.04,94.04,94.04,94.04
USDJPY,20100430,202100,94.03,94.03,94.02,94.02
USDJPY,20100430,202200,94.02,94.03,94.02,94.02
USDJPY,20100430,202300,94.01,94.01,94.01,94.01
USDJPY,20100430,202400,94.01,94.02,94.01,94.02
USDJPY,20100430,202500,94.02,94.02,94.02,94.02
USDJPY,20100430,202600,94.02,94.02,94.02,94.02
USDJPY,20100430,202700,94.02,94.02,94.01,94.01
USDJPY,20100430,202800,94.00,94.00,93.98,93.98
USDJPY,20100430,202900,93.99,93.99,93.98,93.99
USDJPY,20100430,203000,93.98,93.98,93.97,93.98
USDJPY,20100430,203100,93.98,93.98,93.97,93.97
USDJPY,20100430,203200,93.97,93.97,93.96,93.96
USDJPY,20100430,203300,93.96,93.97,93.96,93.97
USDJPY,20100430,203400,93.98,93.99,93.97,93.99
USDJPY,20100430,203500,94.00,94.01,94.00,94.01
USDJPY,20100430,203600,94.01,94.01,94.01,94.01
USDJPY,20100430,203700,94.00,94.00,93.98,93.98
USDJPY,20100430,203800,93.98,93.98,93.97,93.98
USDJPY,20100430,203900,93.97,93.98,93.96,93.97
USDJPY,20100430,204000,93.96,93.96,93.92,93.92
USDJPY,20100430,204100,93.92,93.92,93.91,93.92
USDJPY,20100430,204200,93.92,93.92,93.92,93.92
USDJPY,20100430,204300,93.92,93.92,93.92,93.92
USDJPY,20100430,204400,93.92,93.92,93.91,93.91
USDJPY,20100430,204500,93.91,93.91,93.90,93.91
USDJPY,20100430,204600,93.92,93.92,93.92,93.92
USDJPY,20100430,204700,93.92,93.92,93.89,93.89
USDJPY,20100430,204800,93.89,93.89,93.88,93.88
USDJPY,20100430,204900,93.88,93.88,93.87,93.87
USDJPY,20100430,205000,93.87,93.87,93.86,93.86
USDJPY,20100430,205100,93.86,93.86,93.86,93.86
USDJPY,20100430,205200,93.86,93.89,93.86,93.89
USDJPY,20100430,205300,93.88,93.88,93.88,93.88
USDJPY,20100430,205400,93.89,93.89,93.89,93.89
USDJPY,20100430,205500,93.89,93.90,93.89,93.90
USDJPY,20100430,205600,93.89,93.92,93.89,93.92
USDJPY,20100430,205700,93.92,93.92,93.91,93.92
USDJPY,20100430,205800,93.91,93.92,93.91,93.92
USDJPY,20100430,205900,93.92,93.92,93.92,93.92
USDJPY,20100430,210000,93.92,93.92,93.89,93.89
USDJPY,20100430,210100,93.89,93.90,93.89,93.90
USDJPY,20100430,210200,93.90,93.93,93.90,93.92
USDJPY,20100430,210300,93.91,93.91,93.90,93.91
USDJPY,20100430,210400,93.92,93.92,93.89,93.89
USDJPY,20100430,210500,93.90,93.93,93.89,93.93
USDJPY,20100430,210600,93.92,93.92,93.90,93.91
USDJPY,20100430,210700,93.91,93.91,93.90,93.91
USDJPY,20100430,210800,93.92,93.93,93.92,93.92
USDJPY,20100430,210900,93.92,93.93,93.92,93.92
USDJPY,20100430,211000,93.92,93.92,93.92,93.92
USDJPY,20100430,211100,93.92,93.92,93.90,93.91
USDJPY,20100430,211200,93.92,93.95,93.92,93.95
USDJPY,20100430,211300,93.96,93.97,93.96,93.97
USDJPY,20100430,211400,93.96,93.96,93.95,93.96
USDJPY,20100430,211500,93.96,93.96,93.96,93.96
USDJPY,20100430,211600,93.95,93.96,93.95,93.96
USDJPY,20100430,211700,93.95,93.96,93.95,93.96
USDJPY,20100430,211800,93.96,93.97,93.96,93.96
USDJPY,20100430,211900,93.97,93.97,93.97,93.97
USDJPY,20100430,212000,93.97,93.97,93.97,93.97
USDJPY,20100430,212100,93.97,93.97,93.96,93.97
USDJPY,20100430,212200,93.96,93.97,93.96,93.96
USDJPY,20100430,212300,93.96,93.97,93.95,93.96
USDJPY,20100430,212400,93.96,93.96,93.96,93.96
USDJPY,20100430,212500,93.96,93.96,93.93,93.93
USDJPY,20100430,212600,93.92,93.92,93.91,93.91
USDJPY,20100430,212700,93.92,93.92,93.90,93.90
USDJPY,20100430,212800,93.90,93.90,93.88,93.88
USDJPY,20100430,212900,93.87,93.88,93.87,93.87
USDJPY,20100430,213000,93.88,93.88,93.87,93.88
USDJPY,20100430,213100,93.88,93.90,93.87,93.90
USDJPY,20100430,213200,93.91,93.92,93.90,93.90
USDJPY,20100430,213300,93.90,93.91,93.90,93.91
USDJPY,20100430,213400,93.91,93.92,93.91,93.92
USDJPY,20100430,213500,93.92,93.92,93.91,93.91
USDJPY,20100430,213600,93.90,93.91,93.89,93.89
USDJPY,20100430,213700,93.90,93.90,93.88,93.88
USDJPY,20100430,213800,93.89,93.89,93.88,93.88
USDJPY,20100430,213900,93.89,93.89,93.88,93.88
USDJPY,20100430,214000,93.88,93.89,93.88,93.88
USDJPY,20100430,214100,93.89,93.89,93.88,93.89
USDJPY,20100430,214200,93.88,93.89,93.88,93.89
USDJPY,20100430,214300,93.89,93.91,93.89,93.91
USDJPY,20100430,214400,93.91,93.91,93.91,93.91
USDJPY,20100430,214500,93.92,93.93,93.92,93.93
USDJPY,20100430,214600,93.92,93.92,93.92,93.92
USDJPY,20100430,214700,93.92,93.93,93.92,93.93
USDJPY,20100430,214800,93.93,93.93,93.92,93.92
USDJPY,20100430,214900,93.92,93.92,93.92,93.92
USDJPY,20100430,215000,93.92,93.93,93.92,93.92
USDJPY,20100430,215100,93.92,93.92,93.91,93.92
USDJPY,20100430,215200,93.92,93.92,93.91,93.92
USDJPY,20100430,215300,93.92,93.92,93.91,93.91
USDJPY,20100430,215400,93.91,93.92,93.91,93.92
USDJPY,20100430,215500,93.91,93.93,93.91,93.93
USDJPY,20100430,215600,93.92,93.92,93.92,93.92
USDJPY,20100430,215700,93.92,93.93,93.90,93.92
USDJPY,20100430,215800,93.93,93.94,93.92,93.94
USDJPY,20100430,215900,93.93,93.93,93.91,93.91
USDJPY,20100430,220000,93.92,93.92,93.91,93.91
EURGBP,20100430,000100,0.8631,0.8631,0.8630,0.8631
EURGBP,20100430,000200,0.8632,0.8632,0.8632,0.8632
EURGBP,20100430,000300,0.8633,0.8633,0.8632,0.8633
EURGBP,20100430,000400,0.8632,0.8633,0.8632,0.8632
EURGBP,20100430,000500,0.8633,0.8633,0.8631,0.8632
EURGBP,20100430,000600,0.8631,0.8631,0.8630,0.8630
EURGBP,20100430,000700,0.8630,0.8630,0.8630,0.8630
EURGBP,20100430,000800,0.8631,0.8631,0.8630,0.8630
EURGBP,20100430,000900,0.8631,0.8631,0.8630,0.8631
EURGBP,20100430,001000,0.8631,0.8631,0.8631,0.8631
EURGBP,20100430,001100,0.8631,0.8631,0.8630,0.8630
EURGBP,20100430,001200,0.8629,0.8631,0.8629,0.8631
EURGBP,20100430,001300,0.8630,0.8630,0.8629,0.8630
EURGBP,20100430,001400,0.8631,0.8631,0.8630,0.8630
EURGBP,20100430,001500,0.8630,0.8630,0.8630,0.8630
EURGBP,20100430,001600,0.8630,0.8630,0.8630,0.8630
EURGBP,20100430,001700,0.8630,0.8630,0.8630,0.8630
EURGBP,20100430,001800,0.8631,0.8631,0.8630,0.8630
EURGBP,20100430,001900,0.8631,0.8631,0.8631,0.8631
EURGBP,20100430,002000,0.8631,0.8631,0.8631,0.8631
EURGBP,20100430,002100,0.8631,0.8631,0.8631,0.8631
EURGBP,20100430,002200,0.8631,0.8631,0.8631,0.8631
EURGBP,20100430,002300,0.8630,0.8631,0.8630,0.8630
EURGBP,20100430,002400,0.8630,0.8630,0.8629,0.8630
EURGBP,20100430,002500,0.8629,0.8631,0.8629,0.8629
EURGBP,20100430,002600,0.8630,0.8630,0.8628,0.8629
EURGBP,20100430,002700,0.8630,0.8630,0.8629,0.8630
EURGBP,20100430,002800,0.8629,0.8629,0.8629,0.8629
EURGBP,20100430,002900,0.8629,0.8629,0.8629,0.8629
EURGBP,20100430,003000,0.8628,0.8630,0.8628,0.8629
EURGBP,20100430,003100,0.8629,0.8629,0.8628,0.8629
EURGBP,20100430,003200,0.8629,0.8629,0.8629,0.8629
EURGBP,20100430,003300,0.8628,0.8630,0.8628,0.8630
EURGBP,20100430,003400,0.8630,0.8631,0.8630,0.8630
EURGBP,20100430,003500,0.8631,0.8632,0.8631,0.8632
EURGBP,20100430,003600,0.8631,0.8632,0.8628,0.8628
EURGBP,20100430,003700,0.8629,0.8629,0.8628,0.8628
EURGBP,20100430,003800,0.8629,0.8629,0.8628,0.8628
EURGBP,20100430,003900,0.8629,0.8629,0.8628,0.8629
EURGBP,20100430,004000,0.8628,0.8629,0.8627,0.8628
EURGBP,20100430,004100,0.8627,0.8628,0.8627,0.8628
EURGBP,20100430,004200,0.8627,0.8628,0.8627,0.8628
EURGBP,20100430,004300,0.8629,0.8629,0.8628,0.8628
EURGBP,20100430,004400,0.8628,0.8628,0.8628,0.8628
EURGBP,20100430,004500,0.8629,0.8629,0.8628,0.8628
EURGBP,20100430,004600,0.8629,0.8629,0.8628,0.8628
EURGBP,20100430,004700,0.8628,0.8628,0.8628,0.8628
EURGBP,20100430,004800,0.8628,0.8628,0.8628,0.8628
EURGBP,20100430,004900,0.8628,0.8629,0.8628,0.8629
EURGBP,20100430,005000,0.8630,0.8634,0.8630,0.8633
EURGBP,20100430,005100,0.8634,0.8634,0.8633,0.8634
EURGBP,20100430,005200,0.8633,0.8634,0.8633,0.8634
EURGBP,20100430,005300,0.8633,0.8633,0.8633,0.8633
EURGBP,20100430,005400,0.8633,0.8634,0.8633,0.8634
EURGBP,20100430,005500,0.8635,0.8635,0.8634,0.8635
EURGBP,20100430,005600,0.8634,0.8634,0.8634,0.8634
EURGBP,20100430,005700,0.8634,0.8635,0.8634,0.8635
EURGBP,20100430,005800,0.8634,0.8635,0.8634,0.8635
EURGBP,20100430,005900,0.8635,0.8636,0.8635,0.8635
EURGBP,20100430,010000,0.8636,0.8636,0.8636,0.8636
EURGBP,20100430,010100,0.8637,0.8637,0.8636,0.8636
EURGBP,20100430,010200,0.8636,0.8636,0.8636,0.8636
EURGBP,20100430,010300,0.8636,0.8636,0.8636,0.8636
EURGBP,20100430,010400,0.8636,0.8636,0.8636,0.8636
EURGBP,20100430,010500,0.8637,0.8638,0.8637,0.8638
EURGBP,20100430,010600,0.8637,0.8637,0.8637,0.8637
EURGBP,20100430,010700,0.8637,0.8637,0.8637,0.8637
EURGBP,20100430,010800,0.8637,0.8638,0.8637,0.8638
EURGBP,20100430,010900,0.8637,0.8637,0.8637,0.8637
EURGBP,20100430,011000,0.8637,0.8637,0.8636,0.8636
EURGBP,20100430,011100,0.8637,0.8637,0.8636,0.8636
EURGBP,20100430,011200,0.8636,0.8636,0.8636,0.8636
EURGBP,20100430,011300,0.8636,0.8636,0.8635,0.8635
EURGBP,20100430,011400,0.8635,0.8635,0.8635,0.8635
EURGBP,20100430,011500,0.8636,0.8636,0.8635,0.8635
EURGBP,20100430,011600,0.8636,0.8636,0.8635,0.8635
EURGBP,20100430,011700,0.8636,0.8636,0.8635,0.8636
EURGBP,20100430,011800,0.8635,0.8636,0.8635,0.8636
EURGBP,20100430,011900,0.8635,0.8636,0.8635,0.8635
EURGBP,20100430,012000,0.8636,0.8636,0.8635,0.8635
EURGBP,20100430,012100,0.8635,0.8635,0.8635,0.8635
EURGBP,20100430,012200,0.8635,0.8635,0.8635,0.8635
EURGBP,20100430,012300,0.8635,0.8636,0.8635,0.8636
EURGBP,20100430,012400,0.8635,0.8636,0.8634,0.8636
EURGBP,20100430,012500,0.8635,0.8636,0.8635,0.8636
EURGBP,20100430,012600,0.8636,0.8636,0.8636,0.8636
EURGBP,20100430,012700,0.8636,0.8636,0.8636,0.8636
EURGBP,20100430,012800,0.8635,0.8636,0.8635,0.8635
EURGBP,20100430,012900,0.8635,0.8635,0.8635,0.8635
EURGBP,20100430,013000,0.8636,0.8636,0.8635,0.8636
EURGBP,20100430,013100,0.8635,0.8635,0.8635,0.8635
EURGBP,20100430,013200,0.8634,0.8635,0.8634,0.8634
EURGBP,20100430,013300,0.8635,0.8635,0.8634,0.8634
EURGBP,20100430,013400,0.8634,0.8635,0.8634,0.8635
EURGBP,20100430,013500,0.8635,0.8635,0.8635,0.8635
EURGBP,20100430,013600,0.8635,0.8635,0.8635,0.8635
EURGBP,20100430,013700,0.8634,0.8634,0.8632,0.8632
EURGBP,20100430,013800,0.8633,0.8634,0.8633,0.8634
EURGBP,20100430,013900,0.8633,0.8634,0.8633,0.8634
EURGBP,20100430,014000,0.8634,0.8634,0.8634,0.8634
EURGBP,20100430,014100,0.8634,0.8634,0.8633,0.8633
EURGBP,20100430,014200,0.8634,0.8634,0.8633,0.8633
EURGBP,20100430,014300,0.8633,0.8633,0.8633,0.8633
EURGBP,20100430,014400,0.8633,0.8634,0.8633,0.8634
EURGBP,20100430,014500,0.8633,0.8633,0.8632,0.8632
EURGBP,20100430,014600,0.8631,0.8631,0.8631,0.8631
EURGBP,20100430,014700,0.8631,0.8631,0.8631,0.8631
EURGBP,20100430,014800,0.8631,0.8631,0.8631,0.8631
EURGBP,20100430,014900,0.8631,0.8631,0.8631,0.8631
EURGBP,20100430,015000,0.8631,0.8631,0.8630,0.8631
EURGBP,20100430,015100,0.8632,0.8632,0.8632,0.8632
EURGBP,20100430,015200,0.8632,0.8632,0.8632,0.8632
EURGBP,20100430,015300,0.8631,0.8632,0.8631,0.8632
EURGBP,20100430,015400,0.8631,0.8631,0.8631,0.8631
EURGBP,20100430,015500,0.8631,0.8631,0.8631,0.8631
EURGBP,20100430,015600,0.8632,0.8632,0.8631,0.8631
EURGBP,20100430,015700,0.8630,0.8632,0.8630,0.8632
EURGBP,20100430,015800,0.8633,0.8633,0.8632,0.8632
EURGBP,20100430,015900,0.8633,0.8633,0.8632,0.8633
EURGBP,20100430,020000,0.8632,0.8634,0.8632,0.8634
EURGBP,20100430,020100,0.8633,0.8634,0.8633,0.8634
EURGBP,20100430,020200,0.8633,0.8634,0.8633,0.8634
EURGBP,20100430,020300,0.8634,0.8634,0.8634,0.8634
EURGBP,20100430,020400,0.8634,0.8634,0.8634,0.8634
EURGBP,20100430,020500,0.8633,0.8634,0.8633,0.8634
EURGBP,20100430,020600,0.8634,0.8634,0.8634,0.8634
EURGBP,20100430,020700,0.8634,0.8634,0.8634,0.8634
EURGBP,20100430,020800,0.8634,0.8634,0.8634,0.8634
EURGBP,20100430,020900,0.8634,0.8634,0.8634,0.8634
EURGBP,20100430,021000,0.8634,0.8634,0.8634,0.8634
EURGBP,20100430,021100,0.8634,0.8634,0.8634,0.8634
EURGBP,20100430,021200,0.8635,0.8635,0.8634,0.8634
EURGBP,20100430,021300,0.8635,0.8635,0.8632,0.8632
EURGBP,20100430,021400,0.8633,0.8633,0.8633,0.8633
EURGBP,20100430,021500,0.8633,0.8633,0.8633,0.8633
EURGBP,20100430,021600,0.8632,0.8633,0.8632,0.8633
EURGBP,20100430,021700,0.8633,0.8633,0.8632,0.8632
EURGBP,20100430,021800,0.8633,0.8633,0.8632,0.8633
EURGBP,20100430,021900,0.8633,0.8633,0.8633,0.8633
EURGBP,20100430,022000,0.8634,0.8634,0.8634,0.8634
EURGBP,20100430,022100,0.8634,0.8634,0.8634,0.8634
EURGBP,20100430,022200,0.8634,0.8637,0.8634,0.8636
EURGBP,20100430,022300,0.8635,0.8636,0.8635,0.8635
EURGBP,20100430,022400,0.8635,0.8635,0.8635,0.8635
EURGBP,20100430,022500,0.8635,0.8635,0.8635,0.8635
EURGBP,20100430,022600,0.8635,0.8635,0.8635,0.8635
EURGBP,20100430,022700,0.8635,0.8635,0.8634,0.8634
EURGBP,20100430,022800,0.8635,0.8635,0.8635,0.8635
EURGBP,20100430,022900,0.8635,0.8635,0.8635,0.8635
EURGBP,20100430,023000,0.8635,0.8636,0.8635,0.8635
EURGBP,20100430,023100,0.8635,0.8635,0.8635,0.8635
EURGBP,20100430,023200,0.8635,0.8635,0.8635,0.8635
EURGBP,20100430,023300,0.8636,0.8636,0.8635,0.8636
EURGBP,20100430,023400,0.8635,0.8636,0.8635,0.8635
EURGBP,20100430,023500,0.8636,0.8636,0.8635,0.8636
EURGBP,20100430,023600,0.8636,0.8636,0.8635,0.8636
EURGBP,20100430,023700,0.8635,0.8636,0.8635,0.8636
EURGBP,20100430,023800,0.8635,0.8636,0.8635,0.8635
EURGBP,20100430,023900,0.8635,0.8635,0.8635,0.8635
EURGBP,20100430,024000,0.8635,0.8635,0.8635,0.8635
EURGBP,20100430,024100,0.8635,0.8635,0.8635,0.8635
EURGBP,20100430,024200,0.8635,0.8635,0.8635,0.8635
EURGBP,20100430,024300,0.8635,0.8635,0.8634,0.8634
EURGBP,20100430,024400,0.8633,0.8634,0.8633,0.8634
EURGBP,20100430,024500,0.8633,0.8633,0.8633,0.8633
EURGBP,20100430,024600,0.8633,0.8633,0.8632,0.8632
EURGBP,20100430,024700,0.8633,0.8633,0.8632,0.8633
EURGBP,20100430,024800,0.8632,0.8632,0.8632,0.8632
EURGBP,20100430,024900,0.8633,0.8633,0.8632,0.8632
EURGBP,20100430,025000,0.8633,0.8633,0.8633,0.8633
EURGBP,20100430,025100,0.8634,0.8634,0.8633,0.8633
EURGBP,20100430,025200,0.8632,0.8632,0.8632,0.8632
EURGBP,20100430,025300,0.8632,0.8632,0.8632,0.8632
EURGBP,20100430,025400,0.8632,0.8632,0.8632,0.8632
EURGBP,20100430,025500,0.8632,0.8632,0.8630,0.8630
EURGBP,20100430,025600,0.8629,0.8631,0.8629,0.8631
EURGBP,20100430,025700,0.8632,0.8632,0.8631,0.8632
EURGBP,20100430,025800,0.8631,0.8632,0.8631,0.8632
EURGBP,20100430,025900,0.8632,0.8632,0.8631,0.8631
EURGBP,20100430,030000,0.8631,0.8631,0.8630,0.8630
EURGBP,20100430,030100,0.8631,0.8631,0.8630,0.8630
EURGBP,20100430,030200,0.8631,0.8631,0.8630,0.8631
EURGBP,20100430,030300,0.8630,0.8631,0.8630,0.8631
EURGBP,20100430,030400,0.8632,0.8632,0.8631,0.8632
EURGBP,20100430,030500,0.8633,0.8634,0.8633,0.8633
EURGBP,20100430,030600,0.8632,0.8634,0.8632,0.8634
EURGBP,20100430,030700,0.8633,0.8634,0.8633,0.8633
EURGBP,20100430,030800,0.8634,0.8634,0.8633,0.8633
EURGBP,20100430,030900,0.8634,0.8636,0.8634,0.8636
EURGBP,20100430,031000,0.8635,0.8635,0.8635,0.8635
EURGBP,20100430,031100,0.8635,0.8635,0.8634,0.8635
EURGBP,20100430,031200,0.8636,0.8636,0.8635,0.8635
EURGBP,20100430,031300,0.8635,0.8635,0.8634,0.8634
EURGBP,20100430,031400,0.8635,0.8635,0.8635,0.8635
EURGBP,20100430,031500,0.8635,0.8637,0.8635,0.8637
EURGBP,20100430,031600,0.8638,0.8638,0.8636,0.8636
EURGBP,20100430,031700,0.8636,0.8636,0.8635,0.8635
EURGBP,20100430,031800,0.8636,0.8636,0.8635,0.8636
EURGBP,20100430,031900,0.8636,0.8636,0.8636,0.8636
EURGBP,20100430,032000,0.8635,0.8635,0.8635,0.8635
EURGBP,20100430,032100,0.8635,0.8635,0.8633,0.8633
EURGBP,20100430,032200,0.8632,0.8633,0.8632,0.8632
EURGBP,20100430,032300,0.8631,0.8634,0.8631,0.8633
EURGBP,20100430,032400,0.8634,0.8634,0.8633,0.8634
EURGBP,20100430,032500,0.8633,0.8634,0.8633,0.8633
EURGBP,20100430,032600,0.8633,0.8633,0.8633,0.8633
EURGBP,20100430,032700,0.8633,0.8635,0.8633,0.8634
EURGBP,20100430,032800,0.8635,0.8635,0.8634,0.8634
EURGBP,20100430,032900,0.8635,0.8635,0.8634,0.8634
EURGBP,20100430,033000,0.8635,0.8635,0.8635,0.8635
EURGBP,20100430,033100,0.8635,0.8635,0.8634,0.8634
EURGBP,20100430,033200,0.8635,0.8635,0.8633,0.8634
EURGBP,20100430,033300,0.8633,0.8634,0.8633,0.8633
EURGBP,20100430,033400,0.8634,0.8635,0.8633,0.8635
EURGBP,20100430,033500,0.8634,0.8635,0.8634,0.8635
EURGBP,20100430,033600,0.8635,0.8635,0.8634,0.8635
EURGBP,20100430,033700,0.8634,0.8635,0.8634,0.8635
EURGBP,20100430,033800,0.8634,0.8635,0.8634,0.8635
EURGBP,20100430,033900,0.8634,0.8635,0.8634,0.8635
EURGBP,20100430,034000,0.8634,0.8635,0.8634,0.8634
EURGBP,20100430,034100,0.8634,0.8634,0.8633,0.8634
EURGBP,20100430,034200,0.8633,0.8634,0.8633,0.8634
EURGBP,20100430,034300,0.8634,0.8635,0.8634,0.8634
EURGBP,20100430,034400,0.8635,0.8635,0.8634,0.8634
EURGBP,20100430,034500,0.8634,0.8634,0.8634,0.8634
EURGBP,20100430,034600,0.8633,0.8633,0.8633,0.8633
EURGBP,20100430,034700,0.8633,0.8633,0.8632,0.8632
EURGBP,20100430,034800,0.8632,0.8632,0.8632,0.8632
EURGBP,20100430,034900,0.8632,0.8632,0.8632,0.8632
EURGBP,20100430,035000,0.8631,0.8631,0.8630,0.8631
EURGBP,20100430,035100,0.8631,0.8632,0.8631,0.8632
EURGBP,20100430,035200,0.8632,0.8632,0.8632,0.8632
EURGBP,20100430,035300,0.8631,0.8632,0.8631,0.8631
EURGBP,20100430,035400,0.8630,0.8630,0.8628,0.8628
EURGBP,20100430,035500,0.8629,0.8630,0.8628,0.8629
EURGBP,20100430,035600,0.8629,0.8629,0.8629,0.8629
EURGBP,20100430,035700,0.8628,0.8630,0.8628,0.8630
EURGBP,20100430,035800,0.8629,0.8630,0.8629,0.8630
EURGBP,20100430,035900,0.8629,0.8630,0.8629,0.8629
EURGBP,20100430,040000,0.8628,0.8630,0.8628,0.8630
EURGBP,20100430,040100,0.8629,0.8629,0.8629,0.8629
EURGBP,20100430,040200,0.8630,0.8630,0.8630,0.8630
EURGBP,20100430,040300,0.8629,0.8630,0.8629,0.8630
EURGBP,20100430,040400,0.8631,0.8631,0.8630,0.8630
EURGBP,20100430,040500,0.8630,0.8630,0.8630,0.8630
EURGBP,20100430,040600,0.8630,0.8630,0.8630,0.8630
EURGBP,20100430,040700,0.8629,0.8629,0.8629,0.8629
EURGBP,20100430,040800,0.8629,0.8629,0.8629,0.8629
EURGBP,20100430,040900,0.8630,0.8630,0.8629,0.8630
EURGBP,20100430,041000,0.8631,0.8632,0.8631,0.8631
EURGBP,20100430,041100,0.8630,0.8630,0.8630,0.8630
EURGBP,20100430,041200,0.8631,0.8631,0.8630,0.8631
EURGBP,20100430,041300,0.8631,0.8631,0.8631,0.8631
EURGBP,20100430,041400,0.8631,0.8631,0.8630,0.8630
EURGBP,20100430,041500,0.8631,0.8631,0.8631,0.8631
EURGBP,20100430,041600,0.8631,0.8631,0.8631,0.8631
EURGBP,20100430,041700,0.8631,0.8631,0.8631,0.8631
EURGBP,20100430,041800,0.8631,0.8632,0.8631,0.8631
EURGBP,20100430,041900,0.8630,0.8632,0.8630,0.8632
EURGBP,20100430,042000,0.8633,0.8634,0.8633,0.8634
EURGBP,20100430,042100,0.8635,0.8636,0.8634,0.8634
EURGBP,20100430,042200,0.8635,0.8635,0.8634,0.8635
EURGBP,20100430,042300,0.8635,0.8635,0.8634,0.8634
EURGBP,20100430,042400,0.8635,0.8635,0.8634,0.8635
EURGBP,20100430,042500,0.8634,0.8634,0.8633,0.8634
EURGBP,20100430,042600,0.8633,0.8633,0.8633,0.8633
EURGBP,20100430,042700,0.8633,0.8633,0.8633,0.8633
EURGBP,20100430,042800,0.8632,0.8634,0.8632,0.8634
EURGBP,20100430,042900,0.8634,0.8634,0.8634,0.8634
EURGBP,20100430,043000,0.8633,0.8633,0.8632,0.8632
EURGBP,20100430,043100,0.8632,0.8632,0.8632,0.8632
EURGBP,20100430,043200,0.8632,0.8632,0.8631,0.8632
EURGBP,20100430,043300,0.8632,0.8632,0.8632,0.8632
EURGBP,20100430,043400,0.8632,0.8632,0.8632,0.8632
EURGBP,20100430,043500,0.8632,0.8632,0.8632,0.8632
EURGBP,20100430,043600,0.8632,0.8632,0.8632,0.8632
EURGBP,20100430,043700,0.8632,0.8632,0.8632,0.8632
EURGBP,20100430,043800,0.8632,0.8632,0.8632,0.8632
EURGBP,20100430,043900,0.8631,0.8632,0.8631,0.8632
EURGBP,20100430,044000,0.8631,0.8632,0.8631,0.8632
EURGBP,20100430,044100,0.8632,0.8633,0.8632,0.8633
EURGBP,20100430,044200,0.8633,0.8633,0.8632,0.8632
EURGBP,20100430,044300,0.8633,0.8633,0.8632,0.8633
EURGBP,20100430,044400,0.8633,0.8633,0.8633,0.8633
EURGBP,20100430,044500,0.8632,0.8633,0.8632,0.8633
EURGBP,20100430,044600,0.8632,0.8633,0.8632,0.8632
EURGBP,20100430,044800,0.8632,0.8633,0.8632,0.8633
EURGBP,20100430,044900,0.8632,0.8633,0.8632,0.8633
EURGBP,20100430,045000,0.8634,0.8634,0.8633,0.8634
EURGBP,20100430,045100,0.8633,0.8633,0.8633,0.8633
EURGBP,20100430,045200,0.8633,0.8633,0.8633,0.8633
EURGBP,20100430,045300,0.8632,0.8632,0.8632,0.8632
EURGBP,20100430,045400,0.8632,0.8632,0.8632,0.8632
EURGBP,20100430,045500,0.8632,0.8632,0.8631,0.8632
EURGBP,20100430,045600,0.8633,0.8633,0.8632,0.8632
EURGBP,20100430,045700,0.8631,0.8631,0.8631,0.8631
EURGBP,20100430,045800,0.8631,0.8631,0.8631,0.8631
EURGBP,20100430,045900,0.8631,0.8631,0.8630,0.8630
EURGBP,20100430,050000,0.8631,0.8631,0.8630,0.8630
EURGBP,20100430,050100,0.8631,0.8631,0.8630,0.8630
EURGBP,20100430,050200,0.8629,0.8630,0.8629,0.8629
EURGBP,20100430,050300,0.8630,0.8630,0.8629,0.8629
EURGBP,20100430,050400,0.8629,0.8629,0.8629,0.8629
EURGBP,20100430,050500,0.8629,0.8629,0.8629,0.8629
EURGBP,20100430,050600,0.8630,0.8630,0.8629,0.8629
EURGBP,20100430,050700,0.8629,0.8629,0.8629,0.8629
EURGBP,20100430,050800,0.8628,0.8629,0.8628,0.8628
EURGBP,20100430,050900,0.8628,0.8629,0.8628,0.8629
EURGBP,20100430,051000,0.8628,0.8628,0.8628,0.8628
EURGBP,20100430,051100,0.8628,0.8629,0.8628,0.8629
EURGBP,20100430,051200,0.8629,0.8629,0.8629,0.8629
EURGBP,20100430,051300,0.8628,0.8630,0.8628,0.8630
EURGBP,20100430,051400,0.8629,0.8629,0.8629,0.8629
EURGBP,20100430,051500,0.8629,0.8629,0.8629,0.8629
EURGBP,20100430,051600,0.8629,0.8629,0.8629,0.8629
EURGBP,20100430,051700,0.8629,0.8629,0.8629,0.8629
EURGBP,20100430,051800,0.8630,0.8630,0.8630,0.8630
EURGBP,20100430,051900,0.8630,0.8630,0.8629,0.8630
EURGBP,20100430,052000,0.8630,0.8631,0.8630,0.8631
EURGBP,20100430,052100,0.8630,0.8631,0.8630,0.8631
EURGBP,20100430,052200,0.8630,0.8631,0.8630,0.8631
EURGBP,20100430,052300,0.8632,0.8632,0.8631,0.8632
EURGBP,20100430,052400,0.8631,0.8631,0.8631,0.8631
EURGBP,20100430,052500,0.8631,0.8632,0.8631,0.8632
EURGBP,20100430,052600,0.8632,0.8633,0.8632,0.8633
EURGBP,20100430,052700,0.8634,0.8634,0.8633,0.8633
EURGBP,20100430,052800,0.8634,0.8634,0.8634,0.8634
EURGBP,20100430,052900,0.8633,0.8634,0.8633,0.8634
EURGBP,20100430,053000,0.8633,0.8634,0.8633,0.8634
EURGBP,20100430,053100,0.8634,0.8634,0.8633,0.8633
EURGBP,20100430,053200,0.8633,0.8633,0.8633,0.8633
EURGBP,20100430,053300,0.8634,0.8634,0.8633,0.8633
EURGBP,20100430,053400,0.8634,0.8634,0.8633,0.8633
EURGBP,20100430,053500,0.8634,0.8634,0.8633,0.8634
EURGBP,20100430,053600,0.8633,0.8633,0.8633,0.8633
EURGBP,20100430,053700,0.8633,0.8634,0.8633,0.8634
EURGBP,20100430,053800,0.8633,0.8634,0.8633,0.8634
EURGBP,20100430,053900,0.8634,0.8634,0.8634,0.8634
EURGBP,20100430,054000,0.8635,0.8636,0.8635,0.8636
EURGBP,20100430,054100,0.8635,0.8637,0.8635,0.8637
EURGBP,20100430,054200,0.8636,0.8636,0.8636,0.8636
EURGBP,20100430,054300,0.8637,0.8637,0.8637,0.8637
EURGBP,20100430,054400,0.8636,0.8636,0.8636,0.8636
EURGBP,20100430,054500,0.8635,0.8636,0.8635,0.8636
EURGBP,20100430,054600,0.8636,0.8636,0.8635,0.8635
EURGBP,20100430,054700,0.8634,0.8634,0.8632,0.8632
EURGBP,20100430,054800,0.8632,0.8632,0.8632,0.8632
EURGBP,20100430,054900,0.8632,0.8632,0.8632,0.8632
EURGBP,20100430,055000,0.8631,0.8631,0.8630,0.8630
EURGBP,20100430,055100,0.8629,0.8630,0.8629,0.8630
EURGBP,20100430,055200,0.8630,0.8632,0.8630,0.8631
EURGBP,20100430,055300,0.8631,0.8631,0.8631,0.8631
EURGBP,20100430,055400,0.8630,0.8631,0.8630,0.8630
EURGBP,20100430,055500,0.8631,0.8632,0.8631,0.8631
EURGBP,20100430,055600,0.8632,0.8632,0.8631,0.8631
EURGBP,20100430,055700,0.8630,0.8630,0.8630,0.8630
EURGBP,20100430,055800,0.8630,0.8632,0.8630,0.8632
EURGBP,20100430,055900,0.8633,0.8633,0.8631,0.8633
EURGBP,20100430,060000,0.8632,0.8632,0.8629,0.8630
EURGBP,20100430,060100,0.8631,0.8632,0.8629,0.8632
EURGBP,20100430,060200,0.8631,0.8633,0.8631,0.8633
EURGBP,20100430,060300,0.8632,0.8634,0.8632,0.8633
EURGBP,20100430,060400,0.8634,0.8634,0.8632,0.8633
EURGBP,20100430,060500,0.8633,0.8633,0.8633,0.8633
EURGBP,20100430,060600,0.8632,0.8633,0.8632,0.8633
EURGBP,20100430,060700,0.8633,0.8633,0.8633,0.8633
EURGBP,20100430,060800,0.8632,0.8633,0.8632,0.8632
EURGBP,20100430,060900,0.8633,0.8633,0.8633,0.8633
EURGBP,20100430,061000,0.8633,0.8633,0.8631,0.8631
EURGBP,20100430,061100,0.8632,0.8632,0.8632,0.8632
EURGBP,20100430,061200,0.8632,0.8633,0.8632,0.8633
EURGBP,20100430,061300,0.8632,0.8632,0.8632,0.8632
EURGBP,20100430,061400,0.8633,0.8633,0.8633,0.8633
EURGBP,20100430,061500,0.8633,0.8633,0.8633,0.8633
EURGBP,20100430,061600,0.8633,0.8634,0.8633,0.8633
EURGBP,20100430,061700,0.8634,0.8634,0.8634,0.8634
EURGBP,20100430,061800,0.8634,0.8635,0.8634,0.8635
EURGBP,20100430,061900,0.8634,0.8635,0.8634,0.8635
EURGBP,20100430,062000,0.8635,0.8635,0.8635,0.8635
EURGBP,20100430,062100,0.8635,0.8635,0.8635,0.8635
EURGBP,20100430,062200,0.8636,0.8636,0.8635,0.8635
EURGBP,20100430,062300,0.8636,0.8637,0.8636,0.8637
EURGBP,20100430,062400,0.8637,0.8637,0.8636,0.8637
EURGBP,20100430,062500,0.8636,0.8637,0.8636,0.8636
EURGBP,20100430,062600,0.8637,0.8637,0.8635,0.8637
EURGBP,20100430,062700,0.8636,0.8637,0.8636,0.8637
EURGBP,20100430,062800,0.8637,0.8637,0.8636,0.8636
EURGBP,20100430,062900,0.8636,0.8637,0.8636,0.8637
EURGBP,20100430,063000,0.8636,0.8637,0.8636,0.8637
EURGBP,20100430,063100,0.8637,0.8637,0.8637,0.8637
EURGBP,20100430,063200,0.8637,0.8637,0.8637,0.8637
EURGBP,20100430,063300,0.8638,0.8638,0.8637,0.8637
EURGBP,20100430,063400,0.8638,0.8638,0.8637,0.8637
EURGBP,20100430,063500,0.8637,0.8637,0.8637,0.8637
EURGBP,20100430,063600,0.8637,0.8637,0.8637,0.8637
EURGBP,20100430,063700,0.8637,0.8637,0.8637,0.8637
EURGBP,20100430,063800,0.8637,0.8637,0.8637,0.8637
EURGBP,20100430,063900,0.8637,0.8637,0.8637,0.8637
EURGBP,20100430,064000,0.8637,0.8637,0.8637,0.8637
EURGBP,20100430,064100,0.8637,0.8637,0.8637,0.8637
EURGBP,20100430,064200,0.8637,0.8637,0.8637,0.8637
EURGBP,20100430,064300,0.8638,0.8638,0.8638,0.8638
EURGBP,20100430,064400,0.8638,0.8638,0.8638,0.8638
EURGBP,20100430,064500,0.8637,0.8638,0.8637,0.8637
EURGBP,20100430,064600,0.8636,0.8637,0.8636,0.8637
EURGBP,20100430,064700,0.8637,0.8637,0.8637,0.8637
EURGBP,20100430,064800,0.8637,0.8637,0.8637,0.8637
EURGBP,20100430,064900,0.8637,0.8638,0.8637,0.8638
EURGBP,20100430,065000,0.8637,0.8639,0.8637,0.8638
EURGBP,20100430,065100,0.8639,0.8640,0.8638,0.8639
EURGBP,20100430,065200,0.8638,0.8639,0.8638,0.8638
EURGBP,20100430,065300,0.8639,0.8639,0.8638,0.8638
EURGBP,20100430,065400,0.8638,0.8638,0.8638,0.8638
EURGBP,20100430,065500,0.8637,0.8637,0.8637,0.8637
EURGBP,20100430,065600,0.8637,0.8638,0.8637,0.8638
EURGBP,20100430,065700,0.8637,0.8637,0.8636,0.8637
EURGBP,20100430,065800,0.8636,0.8637,0.8636,0.8637
EURGBP,20100430,065900,0.8638,0.8638,0.8638,0.8638
EURGBP,20100430,070000,0.8638,0.8638,0.8638,0.8638
EURGBP,20100430,070100,0.8637,0.8638,0.8637,0.8638
EURGBP,20100430,070200,0.8638,0.8638,0.8638,0.8638
EURGBP,20100430,070300,0.8639,0.8639,0.8638,0.8638
EURGBP,20100430,070400,0.8637,0.8637,0.8637,0.8637
EURGBP,20100430,070500,0.8637,0.8637,0.8637,0.8637
EURGBP,20100430,070600,0.8637,0.8637,0.8637,0.8637
EURGBP,20100430,070700,0.8637,0.8637,0.8636,0.8637
EURGBP,20100430,070800,0.8637,0.8637,0.8637,0.8637
EURGBP,20100430,070900,0.8638,0.8639,0.8638,0.8639
EURGBP,20100430,071000,0.8638,0.8638,0.8637,0.8637
EURGBP,20100430,071100,0.8636,0.8637,0.8636,0.8637
EURGBP,20100430,071200,0.8637,0.8637,0.8637,0.8637
EURGBP,20100430,071300,0.8637,0.8638,0.8637,0.8638
EURGBP,20100430,071400,0.8637,0.8637,0.8637,0.8637
EURGBP,20100430,071500,0.8638,0.8638,0.8637,0.8637
EURGBP,20100430,071600,0.8637,0.8637,0.8637,0.8637
EURGBP,20100430,071700,0.8637,0.8637,0.8636,0.8637
EURGBP,20100430,071800,0.8638,0.8639,0.8637,0.8639
EURGBP,20100430,071900,0.8638,0.8638,0.8637,0.8637
EURGBP,20100430,072000,0.8638,0.8638,0.8637,0.8637
EURGBP,20100430,072100,0.8638,0.8638,0.8637,0.8637
EURGBP,20100430,072200,0.8638,0.8638,0.8636,0.8637
EURGBP,20100430,072300,0.8636,0.8636,0.8636,0.8636
EURGBP,20100430,072400,0.8636,0.8637,0.8636,0.8636
EURGBP,20100430,072500,0.8637,0.8637,0.8636,0.8636
EURGBP,20100430,072600,0.8636,0.8636,0.8636,0.8636
EURGBP,20100430,072700,0.8637,0.8637,0.8636,0.8636
EURGBP,20100430,072800,0.8637,0.8637,0.8636,0.8637
EURGBP,20100430,072900,0.8636,0.8638,0.8636,0.8638
EURGBP,20100430,073000,0.8638,0.8638,0.8637,0.8637
EURGBP,20100430,073100,0.8638,0.8638,0.8637,0.8638
EURGBP,20100430,073200,0.8637,0.8637,0.8637,0.8637
EURGBP,20100430,073300,0.8637,0.8637,0.8637,0.8637
EURGBP,20100430,073400,0.8637,0.8637,0.8636,0.8636
EURGBP,20100430,073500,0.8637,0.8637,0.8636,0.8636
EURGBP,20100430,073600,0.8636,0.8636,0.8635,0.8635
EURGBP,20100430,073700,0.8635,0.8635,0.8635,0.8635
EURGBP,20100430,073800,0.8634,0.8634,0.8634,0.8634
EURGBP,20100430,073900,0.8634,0.8634,0.8634,0.8634
EURGBP,20100430,074000,0.8634,0.8635,0.8634,0.8635
EURGBP,20100430,074100,0.8634,0.8635,0.8634,0.8635
EURGBP,20100430,074200,0.8634,0.8637,0.8634,0.8637
EURGBP,20100430,074300,0.8637,0.8637,0.8637,0.8637
EURGBP,20100430,074400,0.8638,0.8638,0.8637,0.8637
EURGBP,20100430,074500,0.8637,0.8637,0.8637,0.8637
EURGBP,20100430,074600,0.8636,0.8638,0.8636,0.8638
EURGBP,20100430,074700,0.8638,0.8638,0.8637,0.8637
EURGBP,20100430,074800,0.8637,0.8637,0.8634,0.8634
EURGBP,20100430,074900,0.8635,0.8635,0.8634,0.8635
EURGBP,20100430,075000,0.8634,0.8634,0.8632,0.8632
EURGBP,20100430,075100,0.8633,0.8633,0.8632,0.8633
EURGBP,20100430,075200,0.8632,0.8632,0.8631,0.8632
EURGBP,20100430,075300,0.8631,0.8633,0.8631,0.8633
EURGBP,20100430,075400,0.8632,0.8632,0.8632,0.8632
EURGBP,20100430,075500,0.8632,0.8633,0.8632,0.8633
EURGBP,20100430,075600,0.8632,0.8632,0.8632,0.8632
EURGBP,20100430,075700,0.8632,0.8633,0.8632,0.8633
EURGBP,20100430,075800,0.8633,0.8633,0.8633,0.8633
EURGBP,20100430,075900,0.8633,0.8633,0.8633,0.8633
EURGBP,20100430,080000,0.8632,0.8633,0.8632,0.8633
EURGBP,20100430,080100,0.8633,0.8633,0.8633,0.8633
EURGBP,20100430,080200,0.8634,0.8634,0.8631,0.8631
EURGBP,20100430,080300,0.8632,0.8632,0.8629,0.8631
EURGBP,20100430,080400,0.8632,0.8632,0.8630,0.8632
EURGBP,20100430,080500,0.8633,0.8634,0.8632,0.8632
EURGBP,20100430,080600,0.8633,0.8633,0.8632,0.8633
EURGBP,20100430,080700,0.8632,0.8632,0.8631,0.8632
EURGBP,20100430,080800,0.8631,0.8631,0.8630,0.8631
EURGBP,20100430,080900,0.8630,0.8631,0.8630,0.8630
EURGBP,20100430,081000,0.8631,0.8631,0.8628,0.8628
EURGBP,20100430,081100,0.8629,0.8630,0.8629,0.8630
EURGBP,20100430,081200,0.8630,0.8631,0.8630,0.8631
EURGBP,20100430,081300,0.8632,0.8632,0.8629,0.8630
EURGBP,20100430,081400,0.8629,0.8630,0.8628,0.8629
EURGBP,20100430,081500,0.8628,0.8629,0.8628,0.8629
EURGBP,20100430,081600,0.8630,0.8630,0.8629,0.8629
EURGBP,20100430,081700,0.8630,0.8630,0.8629,0.8630
EURGBP,20100430,081800,0.8629,0.8630,0.8629,0.8630
EURGBP,20100430,081900,0.8629,0.8630,0.8629,0.8630
EURGBP,20100430,082000,0.8629,0.8630,0.8628,0.8629
EURGBP,20100430,082100,0.8628,0.8629,0.8628,0.8629
EURGBP,20100430,082200,0.8630,0.8630,0.8629,0.8630
EURGBP,20100430,082300,0.8629,0.8630,0.8628,0.8630
EURGBP,20100430,082400,0.8629,0.8629,0.8628,0.8628
EURGBP,20100430,082500,0.8629,0.8629,0.8628,0.8628
EURGBP,20100430,082600,0.8629,0.8630,0.8629,0.8629
EURGBP,20100430,082700,0.8630,0.8630,0.8629,0.8630
EURGBP,20100430,082800,0.8630,0.8631,0.8630,0.8630
EURGBP,20100430,082900,0.8631,0.8631,0.8630,0.8630
EURGBP,20100430,083000,0.8629,0.8629,0.8625,0.8626
EURGBP,20100430,083100,0.8627,0.8627,0.8624,0.8625
EURGBP,20100430,083200,0.8626,0.8626,0.8624,0.8624
EURGBP,20100430,083300,0.8625,0.8626,0.8624,0.8625
EURGBP,20100430,083400,0.8626,0.8626,0.8625,0.8625
EURGBP,20100430,083500,0.8626,0.8626,0.8625,0.8625
EURGBP,20100430,083600,0.8626,0.8626,0.8625,0.8625
EURGBP,20100430,083700,0.8626,0.8626,0.8625,0.8625
EURGBP,20100430,083800,0.8626,0.8627,0.8625,0.8627
EURGBP,20100430,083900,0.8626,0.8626,0.8625,0.8625
EURGBP,20100430,084000,0.8626,0.8626,0.8625,0.8626
EURGBP,20100430,084100,0.8627,0.8628,0.8627,0.8628
EURGBP,20100430,084200,0.8629,0.8629,0.8627,0.8628
EURGBP,20100430,084300,0.8627,0.8627,0.8626,0.8627
EURGBP,20100430,084400,0.8626,0.8627,0.8626,0.8627
EURGBP,20100430,084500,0.8627,0.8628,0.8627,0.8628
EURGBP,20100430,084600,0.8627,0.8628,0.8627,0.8627
EURGBP,20100430,084700,0.8628,0.8629,0.8627,0.8629
EURGBP,20100430,084800,0.8628,0.8629,0.8628,0.8629
EURGBP,20100430,084900,0.8628,0.8629,0.8626,0.8626
EURGBP,20100430,085000,0.8625,0.8625,0.8625,0.8625
EURGBP,20100430,085100,0.8624,0.8625,0.8624,0.8625
EURGBP,20100430,085200,0.8624,0.8627,0.8624,0.8627
EURGBP,20100430,085300,0.8626,0.8627,0.8623,0.8623
EURGBP,20100430,085400,0.8622,0.8625,0.8622,0.8625
EURGBP,20100430,085500,0.8624,0.8626,0.8623,0.8626
EURGBP,20100430,085600,0.8627,0.8629,0.8626,0.8629
EURGBP,20100430,085700,0.8628,0.8630,0.8627,0.8630
EURGBP,20100430,085800,0.8630,0.8630,0.8630,0.8630
EURGBP,20100430,085900,0.8629,0.8631,0.8628,0.8628
EURGBP,20100430,090000,0.8629,0.8634,0.8628,0.8633
EURGBP,20100430,090100,0.8634,0.8638,0.8634,0.8638
EURGBP,20100430,090200,0.8637,0.8642,0.8637,0.8641
EURGBP,20100430,090300,0.8642,0.8644,0.8641,0.8644
EURGBP,20100430,090400,0.8645,0.8646,0.8644,0.8645
EURGBP,20100430,090500,0.8644,0.8650,0.8644,0.8649
EURGBP,20100430,090600,0.8648,0.8649,0.8646,0.8646
EURGBP,20100430,090700,0.8647,0.8647,0.8646,0.8647
EURGBP,20100430,090800,0.8648,0.8648,0.8646,0.8647
EURGBP,20100430,090900,0.8646,0.8648,0.8646,0.8648
EURGBP,20100430,091000,0.8649,0.8654,0.8649,0.8654
EURGBP,20100430,091100,0.8653,0.8653,0.8652,0.8653
EURGBP,20100430,091200,0.8654,0.8654,0.8652,0.8653
EURGBP,20100430,091300,0.8652,0.8654,0.8652,0.8652
EURGBP,20100430,091400,0.8653,0.8655,0.8653,0.8654
EURGBP,20100430,091500,0.8653,0.8655,0.8651,0.8651
EURGBP,20100430,091600,0.8652,0.8652,0.8649,0.8650
EURGBP,20100430,091700,0.8651,0.8652,0.8650,0.8652
EURGBP,20100430,091800,0.8651,0.8651,0.8648,0.8649
EURGBP,20100430,091900,0.8650,0.8650,0.8649,0.8649
EURGBP,20100430,092000,0.8649,0.8650,0.8649,0.8650
EURGBP,20100430,092100,0.8649,0.8650,0.8649,0.8649
EURGBP,20100430,092200,0.8650,0.8650,0.8649,0.8649
EURGBP,20100430,092300,0.8650,0.8651,0.8649,0.8650
EURGBP,20100430,092400,0.8651,0.8651,0.8649,0.8650
EURGBP,20100430,092500,0.8649,0.8651,0.8649,0.8651
EURGBP,20100430,092600,0.8650,0.8652,0.8648,0.8648
EURGBP,20100430,092700,0.8649,0.8650,0.8649,0.8649
EURGBP,20100430,092800,0.8650,0.8650,0.8648,0.8648
EURGBP,20100430,092900,0.8648,0.8648,0.8648,0.8648
EURGBP,20100430,093000,0.8647,0.8647,0.8646,0.8647
EURGBP,20100430,093100,0.8648,0.8648,0.8647,0.8647
EURGBP,20100430,093200,0.8646,0.8646,0.8644,0.8645
EURGBP,20100430,093300,0.8644,0.8645,0.8644,0.8645
EURGBP,20100430,093400,0.8644,0.8645,0.8643,0.8643
EURGBP,20100430,093500,0.8644,0.8644,0.8641,0.8641
EURGBP,20100430,093600,0.8642,0.8642,0.8640,0.8642
EURGBP,20100430,093700,0.8643,0.8646,0.8643,0.8644
EURGBP,20100430,093800,0.8643,0.8644,0.8643,0.8644
EURGBP,20100430,093900,0.8643,0.8643,0.8641,0.8641
EURGBP,20100430,094000,0.8640,0.8640,0.8637,0.8638
EURGBP,20100430,094100,0.8639,0.8640,0.8638,0.8640
EURGBP,20100430,094200,0.8641,0.8641,0.8640,0.8641
EURGBP,20100430,094300,0.8640,0.8642,0.8640,0.8642
EURGBP,20100430,094400,0.8643,0.8644,0.8641,0.8641
EURGBP,20100430,094500,0.8640,0.8641,0.8638,0.8641
EURGBP,20100430,094600,0.8642,0.8642,0.8641,0.8641
EURGBP,20100430,094700,0.8642,0.8642,0.8638,0.8639
EURGBP,20100430,094800,0.8638,0.8640,0.8638,0.8639
EURGBP,20100430,094900,0.8640,0.8640,0.8640,0.8640
EURGBP,20100430,095000,0.8640,0.8641,0.8640,0.8641
EURGBP,20100430,095100,0.8640,0.8641,0.8640,0.8641
EURGBP,20100430,095200,0.8641,0.8645,0.8639,0.8645
EURGBP,20100430,095300,0.8644,0.8644,0.8642,0.8643
EURGBP,20100430,095400,0.8642,0.8645,0.8641,0.8644
EURGBP,20100430,095500,0.8643,0.8643,0.8642,0.8642
EURGBP,20100430,095600,0.8643,0.8643,0.8641,0.8641
EURGBP,20100430,095700,0.8640,0.8642,0.8639,0.8639
EURGBP,20100430,095800,0.8640,0.8641,0.8638,0.8641
EURGBP,20100430,095900,0.8640,0.8643,0.8640,0.8643
EURGBP,20100430,100000,0.8642,0.8644,0.8642,0.8644
EURGBP,20100430,100100,0.8643,0.8644,0.8643,0.8644
EURGBP,20100430,100200,0.8645,0.8645,0.8644,0.8645
EURGBP,20100430,100300,0.8644,0.8645,0.8644,0.8645
EURGBP,20100430,100400,0.8644,0.8645,0.8642,0.8642
EURGBP,20100430,100500,0.8643,0.8644,0.8643,0.8644
EURGBP,20100430,100600,0.8644,0.8644,0.8644,0.8644
EURGBP,20100430,100700,0.8643,0.8644,0.8643,0.8644
EURGBP,20100430,100800,0.8645,0.8646,0.8644,0.8645
EURGBP,20100430,100900,0.8644,0.8645,0.8644,0.8644
EURGBP,20100430,101000,0.8644,0.8644,0.8643,0.8643
EURGBP,20100430,101100,0.8644,0.8645,0.8643,0.8645
EURGBP,20100430,101200,0.8646,0.8646,0.8645,0.8646
EURGBP,20100430,101300,0.8647,0.8647,0.8646,0.8647
EURGBP,20100430,101400,0.8646,0.8647,0.8643,0.8643
EURGBP,20100430,101500,0.8644,0.8644,0.8643,0.8644
EURGBP,20100430,101600,0.8645,0.8645,0.8644,0.8644
EURGBP,20100430,101700,0.8643,0.8646,0.8643,0.8646
EURGBP,20100430,101800,0.8647,0.8651,0.8647,0.8650
EURGBP,20100430,101900,0.8649,0.8651,0.8649,0.8649
EURGBP,20100430,102000,0.8650,0.8650,0.8649,0.8650
EURGBP,20100430,102100,0.8649,0.8651,0.8649,0.8651
EURGBP,20100430,102200,0.8650,0.8651,0.8648,0.8649
EURGBP,20100430,102300,0.8650,0.8651,0.8650,0.8650
EURGBP,20100430,102400,0.8650,0.8651,0.8650,0.8650
EURGBP,20100430,102500,0.8649,0.8651,0.8649,0.8651
EURGBP,20100430,102600,0.8651,0.8652,0.8651,0.8652
EURGBP,20100430,102700,0.8653,0.8653,0.8651,0.8651
EURGBP,20100430,102800,0.8652,0.8652,0.8651,0.8651
EURGBP,20100430,102900,0.8652,0.8652,0.8651,0.8652
EURGBP,20100430,103000,0.8652,0.8652,0.8651,0.8652
EURGBP,20100430,103100,0.8653,0.8653,0.8651,0.8652
EURGBP,20100430,103200,0.8653,0.8653,0.8650,0.8651
EURGBP,20100430,103300,0.8652,0.8652,0.8650,0.8651
EURGBP,20100430,103400,0.8652,0.8653,0.8652,0.8652
EURGBP,20100430,103500,0.8653,0.8654,0.8653,0.8653
EURGBP,20100430,103600,0.8654,0.8654,0.8653,0.8654
EURGBP,20100430,103700,0.8653,0.8654,0.8653,0.8653
EURGBP,20100430,103800,0.8654,0.8654,0.8653,0.8653
EURGBP,20100430,103900,0.8652,0.8654,0.8651,0.8652
EURGBP,20100430,104000,0.8653,0.8655,0.8653,0.8655
EURGBP,20100430,104100,0.8654,0.8655,0.8654,0.8655
EURGBP,20100430,104200,0.8654,0.8655,0.8654,0.8655
EURGBP,20100430,104300,0.8656,0.8657,0.8656,0.8656
EURGBP,20100430,104400,0.8657,0.8658,0.8656,0.8657
EURGBP,20100430,104500,0.8658,0.8660,0.8658,0.8659
EURGBP,20100430,104600,0.8660,0.8661,0.8660,0.8661
EURGBP,20100430,104700,0.8662,0.8662,0.8660,0.8661
EURGBP,20100430,104800,0.8660,0.8661,0.8659,0.8661
EURGBP,20100430,104900,0.8662,0.8662,0.8660,0.8660
EURGBP,20100430,105000,0.8661,0.8662,0.8660,0.8661
EURGBP,20100430,105100,0.8660,0.8661,0.8659,0.8660
EURGBP,20100430,105200,0.8661,0.8661,0.8660,0.8660
EURGBP,20100430,105300,0.8659,0.8661,0.8658,0.8660
EURGBP,20100430,105400,0.8659,0.8660,0.8659,0.8660
EURGBP,20100430,105500,0.8659,0.8660,0.8659,0.8660
EURGBP,20100430,105600,0.8660,0.8660,0.8660,0.8660
EURGBP,20100430,105700,0.8660,0.8660,0.8660,0.8660
EURGBP,20100430,105800,0.8660,0.8660,0.8659,0.8659
EURGBP,20100430,105900,0.8660,0.8661,0.8659,0.8661
EURGBP,20100430,110000,0.8662,0.8662,0.8662,0.8662
EURGBP,20100430,110100,0.8661,0.8662,0.8660,0.8660
EURGBP,20100430,110200,0.8661,0.8661,0.8661,0.8661
EURGBP,20100430,110300,0.8662,0.8662,0.8661,0.8661
EURGBP,20100430,110400,0.8660,0.8661,0.8660,0.8660
EURGBP,20100430,110500,0.8661,0.8661,0.8659,0.8660
EURGBP,20100430,110600,0.8659,0.8660,0.8659,0.8659
EURGBP,20100430,110700,0.8659,0.8659,0.8658,0.8659
EURGBP,20100430,110800,0.8658,0.8659,0.8657,0.8659
EURGBP,20100430,110900,0.8658,0.8659,0.8658,0.8659
EURGBP,20100430,111000,0.8658,0.8659,0.8658,0.8658
EURGBP,20100430,111100,0.8658,0.8658,0.8656,0.8656
EURGBP,20100430,111200,0.8655,0.8655,0.8654,0.8654
EURGBP,20100430,111300,0.8655,0.8655,0.8654,0.8655
EURGBP,20100430,111400,0.8655,0.8655,0.8654,0.8654
EURGBP,20100430,111500,0.8655,0.8655,0.8654,0.8654
EURGBP,20100430,111600,0.8655,0.8655,0.8653,0.8653
EURGBP,20100430,111700,0.8652,0.8653,0.8651,0.8651
EURGBP,20100430,111800,0.8652,0.8652,0.8651,0.8651
EURGBP,20100430,111900,0.8650,0.8652,0.8650,0.8652
EURGBP,20100430,112000,0.8653,0.8654,0.8652,0.8654
EURGBP,20100430,112100,0.8654,0.8654,0.8654,0.8654
EURGBP,20100430,112200,0.8655,0.8655,0.8655,0.8655
EURGBP,20100430,112300,0.8654,0.8657,0.8654,0.8657
EURGBP,20100430,112400,0.8658,0.8662,0.8658,0.8662
EURGBP,20100430,112500,0.8661,0.8666,0.8661,0.8666
EURGBP,20100430,112600,0.8665,0.8666,0.8663,0.8663
EURGBP,20100430,112700,0.8664,0.8665,0.8663,0.8665
EURGBP,20100430,112800,0.8666,0.8668,0.8665,0.8666
EURGBP,20100430,112900,0.8667,0.8667,0.8665,0.8665
EURGBP,20100430,113000,0.8666,0.8666,0.8664,0.8665
EURGBP,20100430,113100,0.8664,0.8666,0.8664,0.8666
EURGBP,20100430,113200,0.8667,0.8667,0.8666,0.8666
EURGBP,20100430,113300,0.8667,0.8668,0.8667,0.8667
EURGBP,20100430,113400,0.8668,0.8668,0.8667,0.8668
EURGBP,20100430,113500,0.8667,0.8668,0.8666,0.8667
EURGBP,20100430,113600,0.8666,0.8668,0.8666,0.8668
EURGBP,20100430,113700,0.8667,0.8668,0.8665,0.8666
EURGBP,20100430,113800,0.8665,0.8665,0.8664,0.8665
EURGBP,20100430,113900,0.8666,0.8666,0.8664,0.8665
EURGBP,20100430,114000,0.8664,0.8667,0.8664,0.8665
EURGBP,20100430,114100,0.8666,0.8667,0.8666,0.8666
EURGBP,20100430,114200,0.8667,0.8667,0.8665,0.8666
EURGBP,20100430,114300,0.8667,0.8668,0.8667,0.8668
EURGBP,20100430,114400,0.8667,0.8668,0.8667,0.8667
EURGBP,20100430,114500,0.8668,0.8668,0.8667,0.8668
EURGBP,20100430,114600,0.8669,0.8669,0.8668,0.8668
EURGBP,20100430,114700,0.8667,0.8668,0.8667,0.8667
EURGBP,20100430,114800,0.8666,0.8668,0.8666,0.8668
EURGBP,20100430,114900,0.8667,0.8669,0.8666,0.8669
EURGBP,20100430,115000,0.8670,0.8671,0.8669,0.8671
EURGBP,20100430,115100,0.8672,0.8672,0.8672,0.8672
EURGBP,20100430,115200,0.8673,0.8675,0.8673,0.8674
EURGBP,20100430,115300,0.8675,0.8675,0.8673,0.8674
EURGBP,20100430,115400,0.8675,0.8676,0.8674,0.8675
EURGBP,20100430,115500,0.8674,0.8676,0.8673,0.8676
EURGBP,20100430,115600,0.8675,0.8676,0.8673,0.8675
EURGBP,20100430,115700,0.8675,0.8675,0.8674,0.8674
EURGBP,20100430,115800,0.8675,0.8675,0.8674,0.8674
EURGBP,20100430,115900,0.8673,0.8673,0.8673,0.8673
EURGBP,20100430,120000,0.8673,0.8673,0.8672,0.8672
EURGBP,20100430,120100,0.8673,0.8673,0.8672,0.8673
EURGBP,20100430,120200,0.8673,0.8673,0.8673,0.8673
EURGBP,20100430,120300,0.8672,0.8673,0.8672,0.8672
EURGBP,20100430,120400,0.8673,0.8673,0.8672,0.8673
EURGBP,20100430,120500,0.8674,0.8674,0.8673,0.8673
EURGBP,20100430,120600,0.8674,0.8674,0.8673,0.8674
EURGBP,20100430,120700,0.8674,0.8674,0.8674,0.8674
EURGBP,20100430,120800,0.8675,0.8675,0.8674,0.8675
EURGBP,20100430,120900,0.8675,0.8676,0.8675,0.8675
EURGBP,20100430,121000,0.8674,0.8674,0.8674,0.8674
EURGBP,20100430,121100,0.8675,0.8676,0.8675,0.8676
EURGBP,20100430,121200,0.8677,0.8677,0.8676,0.8677
EURGBP,20100430,121300,0.8676,0.8677,0.8676,0.8676
EURGBP,20100430,121400,0.8677,0.8677,0.8675,0.8676
EURGBP,20100430,121500,0.8677,0.8677,0.8676,0.8676
EURGBP,20100430,121600,0.8677,0.8677,0.8676,0.8676
EURGBP,20100430,121700,0.8676,0.8677,0.8675,0.8676
EURGBP,20100430,121800,0.8675,0.8676,0.8675,0.8675
EURGBP,20100430,121900,0.8676,0.8676,0.8675,0.8675
EURGBP,20100430,122000,0.8676,0.8676,0.8675,0.8676
EURGBP,20100430,122100,0.8677,0.8677,0.8674,0.8675
EURGBP,20100430,122200,0.8676,0.8676,0.8674,0.8676
EURGBP,20100430,122300,0.8677,0.8677,0.8676,0.8676
EURGBP,20100430,122400,0.8677,0.8678,0.8677,0.8677
EURGBP,20100430,122500,0.8676,0.8678,0.8676,0.8678
EURGBP,20100430,122600,0.8678,0.8678,0.8678,0.8678
EURGBP,20100430,122700,0.8677,0.8678,0.8677,0.8677
EURGBP,20100430,122800,0.8677,0.8679,0.8677,0.8679
EURGBP,20100430,122900,0.8680,0.8680,0.8679,0.8679
EURGBP,20100430,123000,0.8679,0.8679,0.8678,0.8678
EURGBP,20100430,123100,0.8677,0.8678,0.8677,0.8678
EURGBP,20100430,123200,0.8678,0.8679,0.8678,0.8678
EURGBP,20100430,123300,0.8679,0.8679,0.8678,0.8678
EURGBP,20100430,123400,0.8677,0.8678,0.8677,0.8677
EURGBP,20100430,123500,0.8678,0.8681,0.8678,0.8681
EURGBP,20100430,123600,0.8682,0.8684,0.8682,0.8684
EURGBP,20100430,123700,0.8685,0.8687,0.8685,0.8687
EURGBP,20100430,123800,0.8686,0.8688,0.8686,0.8688
EURGBP,20100430,123900,0.8690,0.8691,0.8689,0.8689
EURGBP,20100430,124000,0.8688,0.8689,0.8688,0.8688
EURGBP,20100430,124100,0.8687,0.8688,0.8686,0.8687
EURGBP,20100430,124200,0.8687,0.8687,0.8687,0.8687
EURGBP,20100430,124300,0.8686,0.8687,0.8685,0.8685
EURGBP,20100430,124400,0.8684,0.8687,0.8684,0.8687
EURGBP,20100430,124500,0.8686,0.8687,0.8686,0.8686
EURGBP,20100430,124600,0.8686,0.8686,0.8686,0.8686
EURGBP,20100430,124700,0.8687,0.8687,0.8686,0.8686
EURGBP,20100430,124800,0.8686,0.8686,0.8686,0.8686
EURGBP,20100430,124900,0.8687,0.8693,0.8687,0.8693
EURGBP,20100430,125000,0.8693,0.8693,0.8692,0.8692
EURGBP,20100430,125100,0.8693,0.8693,0.8691,0.8692
EURGBP,20100430,125200,0.8691,0.8691,0.8691,0.8691
EURGBP,20100430,125300,0.8691,0.8691,0.8691,0.8691
EURGBP,20100430,125400,0.8690,0.8690,0.8689,0.8690
EURGBP,20100430,125500,0.8689,0.8689,0.8688,0.8688
EURGBP,20100430,125600,0.8687,0.8687,0.8687,0.8687
EURGBP,20100430,125700,0.8688,0.8688,0.8687,0.8687
EURGBP,20100430,125800,0.8688,0.8688,0.8686,0.8686
EURGBP,20100430,125900,0.8685,0.8686,0.8684,0.8684
EURGBP,20100430,130000,0.8683,0.8684,0.8683,0.8684
EURGBP,20100430,130100,0.8683,0.8684,0.8680,0.8681
EURGBP,20100430,130200,0.8682,0.8682,0.8681,0.8681
EURGBP,20100430,130300,0.8680,0.8681,0.8680,0.8681
EURGBP,20100430,130400,0.8682,0.8682,0.8681,0.8682
EURGBP,20100430,130500,0.8681,0.8682,0.8681,0.8681
EURGBP,20100430,130600,0.8681,0.8681,0.8680,0.8681
EURGBP,20100430,130700,0.8680,0.8681,0.8679,0.8679
EURGBP,20100430,130800,0.8678,0.8679,0.8678,0.8679
EURGBP,20100430,130900,0.8680,0.8683,0.8680,0.8683
EURGBP,20100430,131000,0.8682,0.8684,0.8682,0.8684
EURGBP,20100430,131100,0.8683,0.8684,0.8682,0.8683
EURGBP,20100430,131200,0.8682,0.8684,0.8682,0.8684
EURGBP,20100430,131300,0.8683,0.8684,0.8683,0.8684
EURGBP,20100430,131400,0.8683,0.8684,0.8683,0.8683
EURGBP,20100430,131500,0.8684,0.8685,0.8680,0.8680
EURGBP,20100430,131600,0.8679,0.8680,0.8678,0.8679
EURGBP,20100430,131700,0.8678,0.8678,0.8676,0.8676
EURGBP,20100430,131800,0.8675,0.8676,0.8675,0.8676
EURGBP,20100430,131900,0.8675,0.8676,0.8675,0.8675
EURGBP,20100430,132000,0.8676,0.8676,0.8673,0.8674
EURGBP,20100430,132100,0.8673,0.8674,0.8673,0.8674
EURGBP,20100430,132200,0.8673,0.8676,0.8673,0.8676
EURGBP,20100430,132300,0.8677,0.8678,0.8677,0.8678
EURGBP,20100430,132400,0.8679,0.8681,0.8678,0.8680
EURGBP,20100430,132500,0.8681,0.8681,0.8680,0.8681
EURGBP,20100430,132600,0.8680,0.8680,0.8680,0.8680
EURGBP,20100430,132700,0.8680,0.8683,0.8680,0.8683
EURGBP,20100430,132800,0.8684,0.8685,0.8683,0.8685
EURGBP,20100430,132900,0.8684,0.8686,0.8684,0.8686
EURGBP,20100430,133000,0.8685,0.8687,0.8685,0.8685
EURGBP,20100430,133100,0.8686,0.8688,0.8685,0.8688
EURGBP,20100430,133200,0.8689,0.8690,0.8688,0.8690
EURGBP,20100430,133300,0.8690,0.8690,0.8690,0.8690
EURGBP,20100430,133400,0.8691,0.8692,0.8690,0.8692
EURGBP,20100430,133500,0.8691,0.8691,0.8689,0.8689
EURGBP,20100430,133600,0.8688,0.8688,0.8686,0.8686
EURGBP,20100430,133700,0.8685,0.8685,0.8684,0.8684
EURGBP,20100430,133800,0.8684,0.8685,0.8684,0.8685
EURGBP,20100430,133900,0.8686,0.8686,0.8685,0.8685
EURGBP,20100430,134000,0.8685,0.8686,0.8684,0.8684
EURGBP,20100430,134100,0.8683,0.8684,0.8683,0.8684
EURGBP,20100430,134200,0.8685,0.8685,0.8684,0.8684
EURGBP,20100430,134300,0.8684,0.8684,0.8684,0.8684
EURGBP,20100430,134400,0.8683,0.8685,0.8682,0.8685
EURGBP,20100430,134500,0.8686,0.8688,0.8686,0.8687
EURGBP,20100430,134600,0.8686,0.8688,0.8685,0.8688
EURGBP,20100430,134700,0.8687,0.8687,0.8686,0.8686
EURGBP,20100430,134800,0.8686,0.8686,0.8685,0.8685
EURGBP,20100430,134900,0.8684,0.8684,0.8681,0.8681
EURGBP,20100430,135000,0.8680,0.8681,0.8680,0.8680
EURGBP,20100430,135100,0.8681,0.8681,0.8679,0.8680
EURGBP,20100430,135200,0.8681,0.8683,0.8681,0.8683
EURGBP,20100430,135300,0.8682,0.8683,0.8682,0.8683
EURGBP,20100430,135400,0.8682,0.8682,0.8681,0.8681
EURGBP,20100430,135500,0.8682,0.8687,0.8682,0.8687
EURGBP,20100430,135600,0.8688,0.8691,0.8688,0.8690
EURGBP,20100430,135700,0.8691,0.8692,0.8690,0.8692
EURGBP,20100430,135800,0.8691,0.8695,0.8691,0.8695
EURGBP,20100430,135900,0.8694,0.8695,0.8693,0.8693
EURGBP,20100430,140000,0.8694,0.8694,0.8691,0.8691
EURGBP,20100430,140100,0.8692,0.8693,0.8691,0.8692
EURGBP,20100430,140200,0.8692,0.8692,0.8692,0.8692
EURGBP,20100430,140300,0.8692,0.8692,0.8691,0.8691
EURGBP,20100430,140400,0.8692,0.8692,0.8691,0.8691
EURGBP,20100430,140500,0.8691,0.8692,0.8691,0.8691
EURGBP,20100430,140600,0.8690,0.8691,0.8690,0.8690
EURGBP,20100430,140700,0.8689,0.8691,0.8689,0.8690
EURGBP,20100430,140800,0.8691,0.8691,0.8690,0.8691
EURGBP,20100430,140900,0.8690,0.8696,0.8690,0.8696
EURGBP,20100430,141000,0.8697,0.8700,0.8696,0.8700
EURGBP,20100430,141100,0.8701,0.8704,0.8697,0.8697
EURGBP,20100430,141200,0.8699,0.8701,0.8699,0.8701
EURGBP,20100430,141300,0.8700,0.8700,0.8698,0.8698
EURGBP,20100430,141400,0.8697,0.8698,0.8697,0.8698
EURGBP,20100430,141500,0.8699,0.8702,0.8699,0.8701
EURGBP,20100430,141600,0.8700,0.8700,0.8696,0.8696
EURGBP,20100430,141700,0.8697,0.8698,0.8697,0.8698
EURGBP,20100430,141800,0.8699,0.8701,0.8698,0.8700
EURGBP,20100430,141900,0.8699,0.8699,0.8698,0.8698
EURGBP,20100430,142000,0.8697,0.8697,0.8695,0.8695
EURGBP,20100430,142100,0.8694,0.8695,0.8693,0.8693
EURGBP,20100430,142200,0.8694,0.8694,0.8693,0.8694
EURGBP,20100430,142300,0.8693,0.8696,0.8693,0.8696
EURGBP,20100430,142400,0.8697,0.8698,0.8696,0.8697
EURGBP,20100430,142500,0.8698,0.8699,0.8698,0.8699
EURGBP,20100430,142600,0.8698,0.8698,0.8698,0.8698
EURGBP,20100430,142700,0.8698,0.8699,0.8697,0.8697
EURGBP,20100430,142800,0.8698,0.8698,0.8695,0.8696
EURGBP,20100430,142900,0.8697,0.8697,0.8696,0.8696
EURGBP,20100430,143000,0.8697,0.8698,0.8697,0.8698
EURGBP,20100430,143100,0.8697,0.8698,0.8696,0.8698
EURGBP,20100430,143200,0.8697,0.8697,0.8695,0.8696
EURGBP,20100430,143300,0.8695,0.8695,0.8692,0.8694
EURGBP,20100430,143400,0.8693,0.8694,0.8693,0.8694
EURGBP,20100430,143500,0.8695,0.8697,0.8695,0.8697
EURGBP,20100430,143600,0.8698,0.8699,0.8698,0.8699
EURGBP,20100430,143700,0.8700,0.8701,0.8700,0.8700
EURGBP,20100430,143800,0.8701,0.8701,0.8699,0.8700
EURGBP,20100430,143900,0.8701,0.8701,0.8699,0.8700
EURGBP,20100430,144000,0.8699,0.8700,0.8699,0.8699
EURGBP,20100430,144100,0.8700,0.8701,0.8700,0.8701
EURGBP,20100430,144200,0.8702,0.8702,0.8701,0.8701
EURGBP,20100430,144300,0.8702,0.8702,0.8700,0.8701
EURGBP,20100430,144400,0.8700,0.8701,0.8700,0.8701
EURGBP,20100430,144500,0.8700,0.8700,0.8700,0.8700
EURGBP,20100430,144600,0.8701,0.8703,0.8700,0.8703
EURGBP,20100430,144700,0.8705,0.8705,0.8704,0.8704
EURGBP,20100430,144800,0.8705,0.8707,0.8704,0.8706
EURGBP,20100430,144900,0.8705,0.8706,0.8703,0.8704
EURGBP,20100430,145000,0.8703,0.8704,0.8703,0.8704
EURGBP,20100430,145100,0.8703,0.8703,0.8703,0.8703
EURGBP,20100430,145200,0.8702,0.8704,0.8702,0.8702
EURGBP,20100430,145300,0.8701,0.8702,0.8700,0.8701
EURGBP,20100430,145400,0.8700,0.8701,0.8700,0.8701
EURGBP,20100430,145500,0.8702,0.8702,0.8701,0.8702
EURGBP,20100430,145600,0.8703,0.8703,0.8699,0.8699
EURGBP,20100430,145700,0.8698,0.8700,0.8698,0.8700
EURGBP,20100430,145800,0.8699,0.8699,0.8698,0.8698
EURGBP,20100430,145900,0.8697,0.8699,0.8697,0.8698
EURGBP,20100430,150000,0.8699,0.8700,0.8698,0.8699
EURGBP,20100430,150100,0.8701,0.8704,0.8701,0.8704
EURGBP,20100430,150200,0.8703,0.8704,0.8703,0.8704
EURGBP,20100430,150300,0.8703,0.8704,0.8703,0.8703
EURGBP,20100430,150400,0.8704,0.8704,0.8704,0.8704
EURGBP,20100430,150500,0.8704,0.8704,0.8703,0.8703
EURGBP,20100430,150600,0.8704,0.8704,0.8702,0.8702
EURGBP,20100430,150700,0.8703,0.8703,0.8700,0.8700
EURGBP,20100430,150800,0.8701,0.8701,0.8700,0.8700
EURGBP,20100430,150900,0.8700,0.8701,0.8700,0.8701
EURGBP,20100430,151000,0.8700,0.8702,0.8700,0.8701
EURGBP,20100430,151100,0.8702,0.8702,0.8701,0.8701
EURGBP,20100430,151200,0.8702,0.8702,0.8701,0.8702
EURGBP,20100430,151300,0.8701,0.8701,0.8700,0.8700
EURGBP,20100430,151400,0.8701,0.8702,0.8700,0.8702
EURGBP,20100430,151500,0.8701,0.8701,0.8699,0.8699
EURGBP,20100430,151600,0.8698,0.8699,0.8698,0.8699
EURGBP,20100430,151700,0.8698,0.8700,0.8698,0.8700
EURGBP,20100430,151800,0.8699,0.8701,0.8699,0.8700
EURGBP,20100430,151900,0.8701,0.8701,0.8699,0.8699
EURGBP,20100430,152000,0.8700,0.8700,0.8698,0.8698
EURGBP,20100430,152100,0.8697,0.8698,0.8697,0.8698
EURGBP,20100430,152200,0.8697,0.8698,0.8697,0.8698
EURGBP,20100430,152300,0.8698,0.8699,0.8698,0.8699
EURGBP,20100430,152400,0.8700,0.8701,0.8699,0.8701
EURGBP,20100430,152500,0.8702,0.8702,0.8701,0.8702
EURGBP,20100430,152600,0.8701,0.8701,0.8701,0.8701
EURGBP,20100430,152700,0.8701,0.8703,0.8701,0.8702
EURGBP,20100430,152800,0.8703,0.8704,0.8702,0.8704
EURGBP,20100430,152900,0.8704,0.8706,0.8704,0.8706
EURGBP,20100430,153000,0.8707,0.8708,0.8706,0.8706
EURGBP,20100430,153100,0.8705,0.8706,0.8705,0.8705
EURGBP,20100430,153200,0.8704,0.8706,0.8704,0.8706
EURGBP,20100430,153300,0.8706,0.8706,0.8705,0.8705
EURGBP,20100430,153400,0.8706,0.8707,0.8705,0.8707
EURGBP,20100430,153500,0.8707,0.8707,0.8707,0.8707
EURGBP,20100430,153600,0.8708,0.8710,0.8708,0.8710
EURGBP,20100430,153700,0.8709,0.8710,0.8709,0.8709
EURGBP,20100430,153800,0.8710,0.8716,0.8710,0.8716
EURGBP,20100430,153900,0.8715,0.8717,0.8715,0.8716
EURGBP,20100430,154000,0.8717,0.8717,0.8714,0.8715
EURGBP,20100430,154100,0.8714,0.8714,0.8714,0.8714
EURGBP,20100430,154200,0.8714,0.8716,0.8714,0.8716
EURGBP,20100430,154300,0.8717,0.8717,0.8716,0.8717
EURGBP,20100430,154400,0.8716,0.8717,0.8716,0.8716
EURGBP,20100430,154500,0.8717,0.8719,0.8716,0.8719
EURGBP,20100430,154600,0.8718,0.8721,0.8718,0.8721
EURGBP,20100430,154700,0.8720,0.8721,0.8719,0.8721
EURGBP,20100430,154800,0.8720,0.8720,0.8718,0.8719
EURGBP,20100430,154900,0.8718,0.8720,0.8718,0.8719
EURGBP,20100430,155000,0.8720,0.8720,0.8719,0.8719
EURGBP,20100430,155100,0.8718,0.8718,0.8716,0.8716
EURGBP,20100430,155200,0.8715,0.8717,0.8715,0.8717
EURGBP,20100430,155300,0.8718,0.8719,0.8717,0.8717
EURGBP,20100430,155400,0.8718,0.8718,0.8716,0.8716
EURGBP,20100430,155500,0.8717,0.8719,0.8717,0.8718
EURGBP,20100430,155600,0.8719,0.8719,0.8717,0.8719
EURGBP,20100430,155700,0.8720,0.8721,0.8719,0.8720
EURGBP,20100430,155800,0.8721,0.8723,0.8720,0.8720
EURGBP,20100430,155900,0.8721,0.8721,0.8716,0.8716
EURGBP,20100430,160000,0.8715,0.8716,0.8715,0.8715
EURGBP,20100430,160100,0.8714,0.8715,0.8714,0.8714
EURGBP,20100430,160200,0.8715,0.8715,0.8712,0.8713
EURGBP,20100430,160300,0.8712,0.8712,0.8709,0.8712
EURGBP,20100430,160400,0.8711,0.8711,0.8707,0.8711
EURGBP,20100430,160500,0.8710,0.8711,0.8707,0.8707
EURGBP,20100430,160600,0.8708,0.8709,0.8707,0.8709
EURGBP,20100430,160700,0.8710,0.8710,0.8708,0.8710
EURGBP,20100430,160800,0.8709,0.8711,0.8709,0.8709
EURGBP,20100430,160900,0.8710,0.8710,0.8706,0.8707
EURGBP,20100430,161000,0.8706,0.8710,0.8706,0.8710
EURGBP,20100430,161100,0.8709,0.8710,0.8709,0.8710
EURGBP,20100430,161200,0.8711,0.8713,0.8711,0.8711
EURGBP,20100430,161300,0.8712,0.8712,0.8710,0.8710
EURGBP,20100430,161400,0.8711,0.8713,0.8710,0.8713
EURGBP,20100430,161500,0.8714,0.8714,0.8713,0.8713
EURGBP,20100430,161600,0.8714,0.8715,0.8713,0.8715
EURGBP,20100430,161700,0.8714,0.8718,0.8714,0.8717
EURGBP,20100430,161800,0.8716,0.8717,0.8714,0.8714
EURGBP,20100430,161900,0.8715,0.8715,0.8713,0.8713
EURGBP,20100430,162000,0.8714,0.8714,0.8712,0.8712
EURGBP,20100430,162100,0.8713,0.8713,0.8712,0.8713
EURGBP,20100430,162200,0.8714,0.8714,0.8711,0.8711
EURGBP,20100430,162300,0.8710,0.8710,0.8709,0.8709
EURGBP,20100430,162400,0.8709,0.8713,0.8709,0.8713
EURGBP,20100430,162500,0.8712,0.8712,0.8710,0.8710
EURGBP,20100430,162600,0.8709,0.8710,0.8709,0.8710
EURGBP,20100430,162700,0.8711,0.8712,0.8710,0.8712
EURGBP,20100430,162800,0.8711,0.8711,0.8708,0.8709
EURGBP,20100430,162900,0.8708,0.8708,0.8708,0.8708
EURGBP,20100430,163000,0.8709,0.8709,0.8705,0.8705
EURGBP,20100430,163100,0.8706,0.8706,0.8705,0.8706
EURGBP,20100430,163200,0.8705,0.8706,0.8705,0.8705
EURGBP,20100430,163300,0.8706,0.8707,0.8703,0.8703
EURGBP,20100430,163400,0.8704,0.8706,0.8704,0.8706
EURGBP,20100430,163500,0.8707,0.8707,0.8705,0.8705
EURGBP,20100430,163600,0.8706,0.8706,0.8705,0.8705
EURGBP,20100430,163700,0.8704,0.8704,0.8698,0.8701
EURGBP,20100430,163800,0.8700,0.8701,0.8700,0.8700
EURGBP,20100430,163900,0.8699,0.8700,0.8699,0.8699
EURGBP,20100430,164000,0.8700,0.8700,0.8698,0.8698
EURGBP,20100430,164100,0.8697,0.8698,0.8697,0.8698
EURGBP,20100430,164200,0.8699,0.8699,0.8698,0.8698
EURGBP,20100430,164300,0.8697,0.8698,0.8697,0.8698
EURGBP,20100430,164400,0.8699,0.8702,0.8698,0.8702
EURGBP,20100430,164500,0.8701,0.8702,0.8701,0.8702
EURGBP,20100430,164600,0.8702,0.8702,0.8701,0.8702
EURGBP,20100430,164700,0.8701,0.8702,0.8700,0.8700
EURGBP,20100430,164800,0.8701,0.8702,0.8701,0.8702
EURGBP,20100430,164900,0.8701,0.8702,0.8700,0.8700
EURGBP,20100430,165000,0.8699,0.8700,0.8698,0.8699
EURGBP,20100430,165100,0.8698,0.8698,0.8698,0.8698
EURGBP,20100430,165200,0.8698,0.8699,0.8698,0.8698
EURGBP,20100430,165300,0.8697,0.8698,0.8692,0.8692
EURGBP,20100430,165400,0.8691,0.8691,0.8685,0.8685
EURGBP,20100430,165500,0.8686,0.8686,0.8681,0.8682
EURGBP,20100430,165600,0.8683,0.8688,0.8683,0.8688
EURGBP,20100430,165700,0.8689,0.8690,0.8686,0.8688
EURGBP,20100430,165800,0.8689,0.8690,0.8688,0.8690
EURGBP,20100430,165900,0.8691,0.8694,0.8689,0.8689
EURGBP,20100430,170000,0.8691,0.8692,0.8680,0.8680
EURGBP,20100430,170100,0.8681,0.8684,0.8681,0.8682
EURGBP,20100430,170200,0.8681,0.8683,0.8681,0.8682
EURGBP,20100430,170300,0.8683,0.8683,0.8682,0.8683
EURGBP,20100430,170400,0.8684,0.8685,0.8678,0.8681
EURGBP,20100430,170500,0.8680,0.8683,0.8680,0.8682
EURGBP,20100430,170600,0.8681,0.8687,0.8680,0.8687
EURGBP,20100430,170700,0.8685,0.8685,0.8681,0.8681
EURGBP,20100430,170800,0.8682,0.8688,0.8682,0.8688
EURGBP,20100430,170900,0.8690,0.8690,0.8685,0.8686
EURGBP,20100430,171000,0.8685,0.8686,0.8682,0.8684
EURGBP,20100430,171100,0.8685,0.8686,0.8684,0.8685
EURGBP,20100430,171200,0.8684,0.8685,0.8681,0.8682
EURGBP,20100430,171300,0.8681,0.8681,0.8679,0.8679
EURGBP,20100430,171400,0.8680,0.8682,0.8680,0.8682
EURGBP,20100430,171500,0.8681,0.8684,0.8681,0.8684
EURGBP,20100430,171600,0.8685,0.8685,0.8683,0.8683
EURGBP,20100430,171700,0.8684,0.8685,0.8684,0.8684
EURGBP,20100430,171800,0.8683,0.8683,0.8680,0.8681
EURGBP,20100430,171900,0.8680,0.8681,0.8679,0.8680
EURGBP,20100430,172000,0.8681,0.8683,0.8681,0.8682
EURGBP,20100430,172100,0.8683,0.8684,0.8683,0.8683
EURGBP,20100430,172200,0.8684,0.8684,0.8683,0.8684
EURGBP,20100430,172300,0.8685,0.8685,0.8683,0.8684
EURGBP,20100430,172400,0.8683,0.8684,0.8683,0.8684
EURGBP,20100430,172500,0.8685,0.8686,0.8685,0.8685
EURGBP,20100430,172600,0.8684,0.8685,0.8684,0.8685
EURGBP,20100430,172700,0.8684,0.8685,0.8684,0.8685
EURGBP,20100430,172800,0.8684,0.8685,0.8683,0.8683
EURGBP,20100430,172900,0.8684,0.8684,0.8682,0.8682
EURGBP,20100430,173000,0.8681,0.8681,0.8679,0.8680
EURGBP,20100430,173100,0.8679,0.8679,0.8678,0.8678
EURGBP,20100430,173200,0.8679,0.8679,0.8678,0.8679
EURGBP,20100430,173300,0.8678,0.8680,0.8678,0.8679
EURGBP,20100430,173400,0.8680,0.8680,0.8679,0.8680
EURGBP,20100430,173500,0.8681,0.8684,0.8681,0.8683
EURGBP,20100430,173600,0.8684,0.8684,0.8682,0.8682
EURGBP,20100430,173700,0.8683,0.8683,0.8682,0.8682
EURGBP,20100430,173800,0.8683,0.8686,0.8683,0.8686
EURGBP,20100430,173900,0.8685,0.8685,0.8683,0.8684
EURGBP,20100430,174000,0.8685,0.8687,0.8685,0.8685
EURGBP,20100430,174100,0.8686,0.8688,0.8686,0.8687
EURGBP,20100430,174200,0.8688,0.8688,0.8686,0.8688
EURGBP,20100430,174300,0.8687,0.8688,0.8686,0.8687
EURGBP,20100430,174400,0.8686,0.8687,0.8686,0.8687
EURGBP,20100430,174500,0.8686,0.8688,0.8686,0.8688
EURGBP,20100430,174600,0.8687,0.8687,0.8686,0.8687
EURGBP,20100430,174700,0.8687,0.8688,0.8687,0.8688
EURGBP,20100430,174800,0.8689,0.8691,0.8689,0.8690
EURGBP,20100430,174900,0.8689,0.8689,0.8688,0.8689
EURGBP,20100430,175000,0.8690,0.8690,0.8688,0.8689
EURGBP,20100430,175100,0.8688,0.8689,0.8688,0.8689
EURGBP,20100430,175200,0.8688,0.8688,0.8686,0.8686
EURGBP,20100430,175300,0.8687,0.8687,0.8683,0.8684
EURGBP,20100430,175400,0.8683,0.8685,0.8683,0.8684
EURGBP,20100430,175500,0.8685,0.8685,0.8684,0.8684
EURGBP,20100430,175600,0.8683,0.8685,0.8683,0.8684
EURGBP,20100430,175700,0.8685,0.8687,0.8685,0.8687
EURGBP,20100430,175800,0.8687,0.8687,0.8687,0.8687
EURGBP,20100430,175900,0.8686,0.8687,0.8685,0.8686
EURGBP,20100430,180000,0.8687,0.8688,0.8686,0.8688
EURGBP,20100430,180100,0.8687,0.8689,0.8687,0.8689
EURGBP,20100430,180200,0.8688,0.8688,0.8687,0.8687
EURGBP,20100430,180300,0.8688,0.8689,0.8687,0.8689
EURGBP,20100430,180400,0.8690,0.8691,0.8689,0.8690
EURGBP,20100430,180500,0.8691,0.8691,0.8691,0.8691
EURGBP,20100430,180600,0.8692,0.8692,0.8690,0.8690
EURGBP,20100430,180700,0.8689,0.8690,0.8689,0.8690
EURGBP,20100430,180800,0.8689,0.8690,0.8689,0.8690
EURGBP,20100430,180900,0.8691,0.8691,0.8690,0.8690
EURGBP,20100430,181000,0.8691,0.8691,0.8689,0.8689
EURGBP,20100430,181100,0.8690,0.8690,0.8689,0.8689
EURGBP,20100430,181200,0.8688,0.8688,0.8687,0.8687
EURGBP,20100430,181300,0.8686,0.8686,0.8684,0.8684
EURGBP,20100430,181400,0.8685,0.8687,0.8685,0.8687
EURGBP,20100430,181500,0.8686,0.8687,0.8685,0.8685
EURGBP,20100430,181600,0.8684,0.8685,0.8684,0.8684
EURGBP,20100430,181700,0.8685,0.8686,0.8685,0.8686
EURGBP,20100430,181800,0.8687,0.8687,0.8686,0.8686
EURGBP,20100430,181900,0.8687,0.8688,0.8686,0.8688
EURGBP,20100430,182000,0.8687,0.8688,0.8687,0.8687
EURGBP,20100430,182100,0.8686,0.8688,0.8686,0.8688
EURGBP,20100430,182200,0.8687,0.8687,0.8686,0.8687
EURGBP,20100430,182300,0.8686,0.8687,0.8684,0.8684
EURGBP,20100430,182400,0.8683,0.8683,0.8679,0.8680
EURGBP,20100430,182500,0.8681,0.8681,0.8680,0.8680
EURGBP,20100430,182600,0.8679,0.8681,0.8677,0.8681
EURGBP,20100430,182700,0.8680,0.8682,0.8680,0.8682
EURGBP,20100430,182800,0.8683,0.8684,0.8682,0.8684
EURGBP,20100430,182900,0.8683,0.8685,0.8683,0.8685
EURGBP,20100430,183000,0.8686,0.8686,0.8684,0.8684
EURGBP,20100430,183100,0.8685,0.8687,0.8685,0.8687
EURGBP,20100430,183200,0.8688,0.8689,0.8687,0.8689
EURGBP,20100430,183300,0.8688,0.8688,0.8687,0.8688
EURGBP,20100430,183400,0.8687,0.8688,0.8687,0.8688
EURGBP,20100430,183500,0.8689,0.8689,0.8687,0.8687
EURGBP,20100430,183600,0.8686,0.8687,0.8686,0.8686
EURGBP,20100430,183700,0.8685,0.8686,0.8685,0.8686
EURGBP,20100430,183800,0.8685,0.8686,0.8685,0.8685
EURGBP,20100430,183900,0.8684,0.8684,0.8682,0.8682
EURGBP,20100430,184000,0.8681,0.8681,0.8680,0.8680
EURGBP,20100430,184100,0.8681,0.8681,0.8680,0.8681
EURGBP,20100430,184200,0.8681,0.8682,0.8681,0.8682
EURGBP,20100430,184300,0.8681,0.8683,0.8681,0.8682
EURGBP,20100430,184400,0.8681,0.8681,0.8680,0.8680
EURGBP,20100430,184500,0.8680,0.8681,0.8680,0.8681
EURGBP,20100430,184600,0.8680,0.8681,0.8680,0.8680
EURGBP,20100430,184700,0.8680,0.8680,0.8679,0.8680
EURGBP,20100430,184800,0.8679,0.8680,0.8678,0.8678
EURGBP,20100430,184900,0.8679,0.8679,0.8677,0.8677
EURGBP,20100430,185000,0.8676,0.8677,0.8676,0.8677
EURGBP,20100430,185100,0.8678,0.8679,0.8678,0.8679
EURGBP,20100430,185200,0.8680,0.8680,0.8679,0.8679
EURGBP,20100430,185300,0.8680,0.8680,0.8679,0.8679
EURGBP,20100430,185400,0.8678,0.8679,0.8677,0.8679
EURGBP,20100430,185500,0.8678,0.8680,0.8678,0.8680
EURGBP,20100430,185600,0.8679,0.8679,0.8679,0.8679
EURGBP,20100430,185700,0.8680,0.8680,0.8679,0.8679
EURGBP,20100430,185800,0.8680,0.8680,0.8680,0.8680
EURGBP,20100430,185900,0.8680,0.8681,0.8679,0.8681
EURGBP,20100430,190000,0.8680,0.8682,0.8680,0.8682
EURGBP,20100430,190100,0.8683,0.8683,0.8682,0.8683
EURGBP,20100430,190200,0.8682,0.8685,0.8682,0.8683
EURGBP,20100430,190300,0.8684,0.8685,0.8684,0.8684
EURGBP,20100430,190400,0.8685,0.8685,0.8685,0.8685
EURGBP,20100430,190500,0.8685,0.8685,0.8684,0.8684
EURGBP,20100430,190600,0.8685,0.8685,0.8684,0.8685
EURGBP,20100430,190700,0.8685,0.8686,0.8685,0.8685
EURGBP,20100430,190800,0.8684,0.8685,0.8684,0.8685
EURGBP,20100430,190900,0.8684,0.8685,0.8682,0.8685
EURGBP,20100430,191000,0.8686,0.8686,0.8685,0.8685
EURGBP,20100430,191100,0.8686,0.8686,0.8684,0.8684
EURGBP,20100430,191200,0.8685,0.8686,0.8685,0.8685
EURGBP,20100430,191300,0.8685,0.8685,0.8685,0.8685
EURGBP,20100430,191400,0.8686,0.8686,0.8685,0.8686
EURGBP,20100430,191500,0.8685,0.8686,0.8685,0.8685
EURGBP,20100430,191600,0.8686,0.8687,0.8685,0.8686
EURGBP,20100430,191700,0.8687,0.8689,0.8686,0.8688
EURGBP,20100430,191800,0.8689,0.8690,0.8689,0.8689
EURGBP,20100430,191900,0.8690,0.8690,0.8689,0.8690
EURGBP,20100430,192000,0.8691,0.8691,0.8689,0.8690
EURGBP,20100430,192100,0.8689,0.8690,0.8689,0.8690
EURGBP,20100430,192200,0.8690,0.8691,0.8690,0.8691
EURGBP,20100430,192300,0.8690,0.8690,0.8689,0.8690
EURGBP,20100430,192400,0.8690,0.8690,0.8690,0.8690
EURGBP,20100430,192500,0.8691,0.8691,0.8690,0.8690
EURGBP,20100430,192600,0.8690,0.8691,0.8690,0.8691
EURGBP,20100430,192700,0.8690,0.8691,0.8690,0.8690
EURGBP,20100430,192800,0.8690,0.8690,0.8690,0.8690
EURGBP,20100430,192900,0.8689,0.8689,0.8689,0.8689
EURGBP,20100430,193000,0.8690,0.8690,0.8690,0.8690
EURGBP,20100430,193100,0.8690,0.8690,0.8689,0.8689
EURGBP,20100430,193200,0.8690,0.8690,0.8688,0.8689
EURGBP,20100430,193300,0.8690,0.8690,0.8688,0.8688
EURGBP,20100430,193400,0.8689,0.8689,0.8688,0.8688
EURGBP,20100430,193500,0.8689,0.8690,0.8689,0.8690
EURGBP,20100430,193600,0.8691,0.8691,0.8691,0.8691
EURGBP,20100430,193700,0.8692,0.8692,0.8692,0.8692
EURGBP,20100430,193800,0.8692,0.8693,0.8692,0.8693
EURGBP,20100430,193900,0.8692,0.8694,0.8692,0.8694
EURGBP,20100430,194000,0.8695,0.8695,0.8693,0.8694
EURGBP,20100430,194100,0.8693,0.8694,0.8693,0.8694
EURGBP,20100430,194200,0.8693,0.8693,0.8693,0.8693
EURGBP,20100430,194300,0.8694,0.8694,0.8694,0.8694
EURGBP,20100430,194400,0.8694,0.8695,0.8693,0.8695
EURGBP,20100430,194500,0.8694,0.8694,0.8693,0.8694
EURGBP,20100430,194600,0.8693,0.8693,0.8692,0.8693
EURGBP,20100430,194700,0.8692,0.8693,0.8692,0.8693
EURGBP,20100430,194800,0.8693,0.8693,0.8693,0.8693
EURGBP,20100430,194900,0.8693,0.8693,0.8692,0.8692
EURGBP,20100430,195000,0.8693,0.8693,0.8692,0.8693
EURGBP,20100430,195100,0.8693,0.8694,0.8693,0.8694
EURGBP,20100430,195200,0.8695,0.8695,0.8694,0.8694
EURGBP,20100430,195300,0.8695,0.8695,0.8694,0.8695
EURGBP,20100430,195400,0.8695,0.8695,0.8694,0.8695
EURGBP,20100430,195500,0.8694,0.8695,0.8694,0.8695
EURGBP,20100430,195600,0.8695,0.8695,0.8695,0.8695
EURGBP,20100430,195700,0.8695,0.8695,0.8695,0.8695
EURGBP,20100430,195800,0.8696,0.8696,0.8695,0.8696
EURGBP,20100430,195900,0.8697,0.8697,0.8696,0.8696
EURGBP,20100430,200000,0.8697,0.8697,0.8696,0.8697
EURGBP,20100430,200100,0.8696,0.8696,0.8696,0.8696
EURGBP,20100430,200200,0.8696,0.8698,0.8696,0.8698
EURGBP,20100430,200300,0.8699,0.8700,0.8699,0.8700
EURGBP,20100430,200400,0.8699,0.8700,0.8699,0.8700
EURGBP,20100430,200500,0.8701,0.8701,0.8700,0.8700
EURGBP,20100430,200600,0.8701,0.8702,0.8701,0.8701
EURGBP,20100430,200700,0.8700,0.8701,0.8699,0.8699
EURGBP,20100430,200800,0.8700,0.8701,0.8699,0.8701
EURGBP,20100430,200900,0.8701,0.8702,0.8701,0.8702
EURGBP,20100430,201000,0.8703,0.8703,0.8702,0.8703
EURGBP,20100430,201100,0.8702,0.8703,0.8702,0.8702
EURGBP,20100430,201200,0.8703,0.8703,0.8703,0.8703
EURGBP,20100430,201300,0.8704,0.8706,0.8704,0.8706
EURGBP,20100430,201400,0.8705,0.8706,0.8705,0.8705
EURGBP,20100430,201500,0.8706,0.8706,0.8705,0.8705
EURGBP,20100430,201600,0.8705,0.8705,0.8704,0.8704
EURGBP,20100430,201700,0.8705,0.8705,0.8705,0.8705
EURGBP,20100430,201800,0.8705,0.8706,0.8705,0.8706
EURGBP,20100430,201900,0.8705,0.8706,0.8705,0.8705
EURGBP,20100430,202000,0.8704,0.8705,0.8704,0.8705
EURGBP,20100430,202100,0.8705,0.8705,0.8705,0.8705
EURGBP,20100430,202200,0.8705,0.8706,0.8704,0.8704
EURGBP,20100430,202300,0.8705,0.8705,0.8705,0.8705
EURGBP,20100430,202400,0.8705,0.8705,0.8704,0.8704
EURGBP,20100430,202500,0.8704,0.8704,0.8704,0.8704
EURGBP,20100430,202600,0.8704,0.8705,0.8704,0.8705
EURGBP,20100430,202700,0.8706,0.8706,0.8705,0.8705
EURGBP,20100430,202800,0.8706,0.8706,0.8705,0.8705
EURGBP,20100430,202900,0.8706,0.8706,0.8705,0.8706
EURGBP,20100430,203000,0.8705,0.8706,0.8705,0.8706
EURGBP,20100430,203100,0.8705,0.8707,0.8705,0.8706
EURGBP,20100430,203200,0.8705,0.8706,0.8705,0.8705
EURGBP,20100430,203300,0.8705,0.8705,0.8705,0.8705
EURGBP,20100430,203400,0.8706,0.8706,0.8705,0.8706
EURGBP,20100430,203500,0.8705,0.8706,0.8704,0.8704
EURGBP,20100430,203600,0.8705,0.8706,0.8705,0.8705
EURGBP,20100430,203700,0.8706,0.8706,0.8705,0.8705
EURGBP,20100430,203800,0.8704,0.8704,0.8703,0.8704
EURGBP,20100430,203900,0.8705,0.8705,0.8703,0.8704
EURGBP,20100430,204000,0.8703,0.8703,0.8703,0.8703
EURGBP,20100430,204100,0.8703,0.8704,0.8703,0.8703
EURGBP,20100430,204200,0.8704,0.8704,0.8703,0.8703
EURGBP,20100430,204300,0.8703,0.8703,0.8703,0.8703
EURGBP,20100430,204400,0.8703,0.8704,0.8703,0.8704
EURGBP,20100430,204500,0.8704,0.8704,0.8704,0.8704
EURGBP,20100430,204600,0.8705,0.8705,0.8703,0.8703
EURGBP,20100430,204700,0.8704,0.8704,0.8703,0.8704
EURGBP,20100430,204800,0.8705,0.8705,0.8704,0.8705
EURGBP,20100430,204900,0.8704,0.8705,0.8702,0.8702
EURGBP,20100430,205000,0.8703,0.8704,0.8703,0.8704
EURGBP,20100430,205100,0.8703,0.8703,0.8702,0.8702
EURGBP,20100430,205200,0.8703,0.8703,0.8702,0.8702
EURGBP,20100430,205300,0.8702,0.8702,0.8701,0.8701
EURGBP,20100430,205400,0.8702,0.8703,0.8702,0.8703
EURGBP,20100430,205500,0.8704,0.8706,0.8704,0.8706
EURGBP,20100430,205600,0.8705,0.8706,0.8705,0.8705
EURGBP,20100430,205700,0.8706,0.8706,0.8704,0.8704
EURGBP,20100430,205800,0.8703,0.8704,0.8703,0.8704
EURGBP,20100430,205900,0.8703,0.8705,0.8702,0.8705
EURGBP,20100430,210000,0.8706,0.8709,0.8706,0.8709
EURGBP,20100430,210100,0.8708,0.8712,0.8708,0.8711
EURGBP,20100430,210200,0.8710,0.8711,0.8710,0.8710
EURGBP,20100430,210300,0.8709,0.8710,0.8709,0.8709
EURGBP,20100430,210400,0.8708,0.8708,0.8708,0.8708
EURGBP,20100430,210500,0.8709,0.8709,0.8708,0.8709
EURGBP,20100430,210600,0.8710,0.8710,0.8709,0.8709
EURGBP,20100430,210700,0.8710,0.8710,0.8709,0.8709
EURGBP,20100430,210800,0.8710,0.8710,0.8709,0.8709
EURGBP,20100430,210900,0.8709,0.8709,0.8709,0.8709
EURGBP,20100430,211000,0.8710,0.8710,0.8709,0.8709
EURGBP,20100430,211100,0.8710,0.8710,0.8709,0.8709
EURGBP,20100430,211200,0.8708,0.8708,0.8708,0.8708
EURGBP,20100430,211300,0.8708,0.8708,0.8707,0.8707
EURGBP,20100430,211400,0.8707,0.8707,0.8707,0.8707
EURGBP,20100430,211500,0.8706,0.8707,0.8705,0.8706
EURGBP,20100430,211600,0.8707,0.8707,0.8707,0.8707
EURGBP,20100430,211700,0.8707,0.8707,0.8706,0.8706
EURGBP,20100430,211800,0.8707,0.8707,0.8706,0.8707
EURGBP,20100430,211900,0.8706,0.8706,0.8706,0.8706
EURGBP,20100430,212000,0.8707,0.8708,0.8707,0.8708
EURGBP,20100430,212100,0.8707,0.8708,0.8707,0.8708
EURGBP,20100430,212200,0.8707,0.8708,0.8707,0.8708
EURGBP,20100430,212300,0.8707,0.8707,0.8707,0.8707
EURGBP,20100430,212400,0.8707,0.8707,0.8707,0.8707
EURGBP,20100430,212500,0.8708,0.8708,0.8708,0.8708
EURGBP,20100430,212600,0.8707,0.8708,0.8707,0.8707
EURGBP,20100430,212700,0.8708,0.8708,0.8707,0.8707
EURGBP,20100430,212800,0.8707,0.8707,0.8707,0.8707
EURGBP,20100430,212900,0.8707,0.8707,0.8707,0.8707
EURGBP,20100430,213000,0.8706,0.8706,0.8706,0.8706
EURGBP,20100430,213100,0.8707,0.8707,0.8707,0.8707
EURGBP,20100430,213200,0.8707,0.8707,0.8707,0.8707
EURGBP,20100430,213300,0.8707,0.8707,0.8707,0.8707
EURGBP,20100430,213400,0.8707,0.8707,0.8706,0.8707
EURGBP,20100430,213500,0.8707,0.8707,0.8705,0.8705
EURGBP,20100430,213600,0.8704,0.8705,0.8704,0.8705
EURGBP,20100430,213700,0.8704,0.8705,0.8702,0.8703
EURGBP,20100430,213800,0.8702,0.8703,0.8702,0.8703
EURGBP,20100430,213900,0.8704,0.8704,0.8703,0.8703
EURGBP,20100430,214000,0.8703,0.8703,0.8703,0.8703
EURGBP,20100430,214100,0.8703,0.8703,0.8702,0.8703
EURGBP,20100430,214200,0.8702,0.8703,0.8702,0.8702
EURGBP,20100430,214300,0.8701,0.8701,0.8700,0.8701
EURGBP,20100430,214400,0.8700,0.8701,0.8700,0.8701
EURGBP,20100430,214500,0.8701,0.8702,0.8701,0.8702
EURGBP,20100430,214600,0.8701,0.8701,0.8701,0.8701
EURGBP,20100430,214700,0.8700,0.8700,0.8699,0.8700
EURGBP,20100430,214800,0.8699,0.8700,0.8699,0.8699
EURGBP,20100430,214900,0.8700,0.8700,0.8698,0.8698
EURGBP,20100430,215000,0.8699,0.8699,0.8699,0.8699
EURGBP,20100430,215100,0.8699,0.8699,0.8699,0.8699
EURGBP,20100430,215200,0.8699,0.8699,0.8699,0.8699
EURGBP,20100430,215300,0.8698,0.8699,0.8698,0.8698
EURGBP,20100430,215400,0.8699,0.8699,0.8698,0.8699
EURGBP,20100430,215500,0.8698,0.8699,0.8698,0.8699
EURGBP,20100430,215600,0.8698,0.8699,0.8698,0.8698
EURGBP,20100430,215700,0.8697,0.8697,0.8693,0.8693
EURGBP,20100430,215800,0.8692,0.8694,0.8692,0.8694
EURGBP,20100430,215900,0.8695,0.8697,0.8694,0.8697
EURGBP,20100430,220000,0.8698,0.8700,0.8697,0.8700
EURCHF,20100430,000100,1.4342,1.4343,1.4342,1.4343
EURCHF,20100430,000200,1.4342,1.4343,1.4342,1.4342
EURCHF,20100430,000300,1.4343,1.4344,1.4343,1.4344
EURCHF,20100430,000400,1.4343,1.4344,1.4343,1.4343
EURCHF,20100430,000500,1.4344,1.4344,1.4344,1.4344
EURCHF,20100430,000600,1.4344,1.4345,1.4339,1.4340
EURCHF,20100430,000700,1.4339,1.4341,1.4339,1.4341
EURCHF,20100430,000800,1.4342,1.4342,1.4340,1.4341
EURCHF,20100430,000900,1.4342,1.4342,1.4341,1.4341
EURCHF,20100430,001000,1.4342,1.4342,1.4342,1.4342
EURCHF,20100430,001100,1.4343,1.4343,1.4340,1.4340
EURCHF,20100430,001200,1.4339,1.4340,1.4339,1.4340
EURCHF,20100430,001300,1.4339,1.4340,1.4338,1.4340
EURCHF,20100430,001400,1.4341,1.4341,1.4340,1.4340
EURCHF,20100430,001500,1.4340,1.4340,1.4340,1.4340
EURCHF,20100430,001600,1.4339,1.4340,1.4339,1.4340
EURCHF,20100430,001700,1.4341,1.4341,1.4340,1.4340
EURCHF,20100430,001800,1.4340,1.4341,1.4340,1.4340
EURCHF,20100430,001900,1.4341,1.4341,1.4340,1.4340
EURCHF,20100430,002000,1.4340,1.4340,1.4340,1.4340
EURCHF,20100430,002100,1.4340,1.4340,1.4340,1.4340
EURCHF,20100430,002200,1.4341,1.4341,1.4341,1.4341
EURCHF,20100430,002300,1.4340,1.4342,1.4340,1.4341
EURCHF,20100430,002400,1.4340,1.4342,1.4340,1.4342
EURCHF,20100430,002500,1.4341,1.4342,1.4340,1.4342
EURCHF,20100430,002600,1.4341,1.4342,1.4341,1.4341
EURCHF,20100430,002700,1.4342,1.4342,1.4341,1.4341
EURCHF,20100430,002800,1.4342,1.4342,1.4341,1.4341
EURCHF,20100430,002900,1.4342,1.4343,1.4342,1.4342
EURCHF,20100430,003000,1.4344,1.4344,1.4343,1.4344
EURCHF,20100430,003100,1.4345,1.4345,1.4341,1.4341
EURCHF,20100430,003200,1.4342,1.4342,1.4341,1.4341
EURCHF,20100430,003300,1.4340,1.4342,1.4340,1.4342
EURCHF,20100430,003400,1.4343,1.4343,1.4342,1.4342
EURCHF,20100430,003500,1.4343,1.4344,1.4342,1.4343
EURCHF,20100430,003600,1.4344,1.4346,1.4344,1.4344
EURCHF,20100430,003700,1.4345,1.4345,1.4344,1.4345
EURCHF,20100430,003800,1.4346,1.4346,1.4345,1.4346
EURCHF,20100430,003900,1.4345,1.4345,1.4345,1.4345
EURCHF,20100430,004000,1.4344,1.4345,1.4344,1.4345
EURCHF,20100430,004100,1.4344,1.4346,1.4344,1.4346
EURCHF,20100430,004200,1.4345,1.4346,1.4345,1.4345
EURCHF,20100430,004300,1.4346,1.4346,1.4345,1.4345
EURCHF,20100430,004400,1.4346,1.4346,1.4345,1.4345
EURCHF,20100430,004500,1.4344,1.4345,1.4344,1.4344
EURCHF,20100430,004600,1.4344,1.4344,1.4344,1.4344
EURCHF,20100430,004700,1.4345,1.4345,1.4344,1.4345
EURCHF,20100430,004800,1.4344,1.4345,1.4344,1.4344
EURCHF,20100430,004900,1.4345,1.4345,1.4344,1.4345
EURCHF,20100430,005000,1.4346,1.4346,1.4345,1.4346
EURCHF,20100430,005100,1.4345,1.4345,1.4344,1.4344
EURCHF,20100430,005200,1.4345,1.4345,1.4345,1.4345
EURCHF,20100430,005300,1.4345,1.4345,1.4344,1.4345
EURCHF,20100430,005400,1.4346,1.4346,1.4344,1.4345
EURCHF,20100430,005500,1.4344,1.4345,1.4344,1.4344
EURCHF,20100430,005600,1.4345,1.4345,1.4344,1.4345
EURCHF,20100430,005700,1.4344,1.4345,1.4344,1.4345
EURCHF,20100430,005800,1.4344,1.4345,1.4344,1.4345
EURCHF,20100430,005900,1.4344,1.4346,1.4344,1.4346
EURCHF,20100430,010000,1.4345,1.4345,1.4345,1.4345
EURCHF,20100430,010100,1.4346,1.4346,1.4344,1.4344
EURCHF,20100430,010200,1.4343,1.4344,1.4343,1.4344
EURCHF,20100430,010300,1.4343,1.4343,1.4342,1.4342
EURCHF,20100430,010400,1.4343,1.4343,1.4342,1.4342
EURCHF,20100430,010500,1.4343,1.4343,1.4342,1.4342
EURCHF,20100430,010600,1.4342,1.4342,1.4342,1.4342
EURCHF,20100430,010700,1.4341,1.4343,1.4341,1.4343
EURCHF,20100430,010800,1.4344,1.4344,1.4342,1.4342
EURCHF,20100430,010900,1.4343,1.4343,1.4341,1.4341
EURCHF,20100430,011000,1.4342,1.4343,1.4341,1.4341
EURCHF,20100430,011100,1.4342,1.4342,1.4341,1.4341
EURCHF,20100430,011200,1.4342,1.4342,1.4342,1.4342
EURCHF,20100430,011300,1.4342,1.4342,1.4341,1.4342
EURCHF,20100430,011400,1.4342,1.4342,1.4342,1.4342
EURCHF,20100430,011500,1.4341,1.4342,1.4341,1.4342
EURCHF,20100430,011600,1.4342,1.4342,1.4342,1.4342
EURCHF,20100430,011700,1.4342,1.4342,1.4340,1.4340
EURCHF,20100430,011800,1.4341,1.4341,1.4341,1.4341
EURCHF,20100430,011900,1.4342,1.4342,1.4341,1.4341
EURCHF,20100430,012000,1.4341,1.4341,1.4340,1.4340
EURCHF,20100430,012100,1.4341,1.4341,1.4341,1.4341
EURCHF,20100430,012200,1.4340,1.4340,1.4340,1.4340
EURCHF,20100430,012300,1.4340,1.4341,1.4340,1.4340
EURCHF,20100430,012400,1.4341,1.4341,1.4340,1.4341
EURCHF,20100430,012500,1.4340,1.4341,1.4340,1.4341
EURCHF,20100430,012600,1.4341,1.4342,1.4341,1.4342
EURCHF,20100430,012700,1.4341,1.4343,1.4341,1.4342
EURCHF,20100430,012800,1.4343,1.4343,1.4342,1.4342
EURCHF,20100430,012900,1.4342,1.4342,1.4342,1.4342
EURCHF,20100430,013000,1.4343,1.4343,1.4342,1.4343
EURCHF,20100430,013100,1.4342,1.4343,1.4342,1.4342
EURCHF,20100430,013200,1.4342,1.4342,1.4341,1.4341
EURCHF,20100430,013300,1.4342,1.4342,1.4341,1.4342
EURCHF,20100430,013400,1.4341,1.4342,1.4341,1.4342
EURCHF,20100430,013500,1.4341,1.4341,1.4341,1.4341
EURCHF,20100430,013600,1.4342,1.4342,1.4342,1.4342
EURCHF,20100430,013700,1.4342,1.4344,1.4342,1.4344
EURCHF,20100430,013800,1.4343,1.4343,1.4342,1.4343
EURCHF,20100430,013900,1.4344,1.4344,1.4343,1.4344
EURCHF,20100430,014000,1.4344,1.4344,1.4344,1.4344
EURCHF,20100430,014100,1.4344,1.4344,1.4343,1.4343
EURCHF,20100430,014200,1.4344,1.4344,1.4343,1.4344
EURCHF,20100430,014300,1.4343,1.4345,1.4343,1.4345
EURCHF,20100430,014400,1.4344,1.4344,1.4342,1.4342
EURCHF,20100430,014500,1.4341,1.4343,1.4341,1.4343
EURCHF,20100430,014600,1.4342,1.4344,1.4342,1.4344
EURCHF,20100430,014700,1.4343,1.4344,1.4343,1.4344
EURCHF,20100430,014800,1.4344,1.4344,1.4344,1.4344
EURCHF,20100430,014900,1.4345,1.4345,1.4344,1.4344
EURCHF,20100430,015000,1.4344,1.4344,1.4344,1.4344
EURCHF,20100430,015100,1.4344,1.4345,1.4344,1.4345
EURCHF,20100430,015200,1.4344,1.4344,1.4344,1.4344
EURCHF,20100430,015300,1.4344,1.4345,1.4344,1.4345
EURCHF,20100430,015400,1.4344,1.4344,1.4344,1.4344
EURCHF,20100430,015500,1.4343,1.4344,1.4343,1.4344
EURCHF,20100430,015600,1.4343,1.4343,1.4341,1.4341
EURCHF,20100430,015700,1.4340,1.4341,1.4340,1.4340
EURCHF,20100430,015800,1.4341,1.4341,1.4340,1.4340
EURCHF,20100430,015900,1.4339,1.4340,1.4339,1.4340
EURCHF,20100430,020000,1.4339,1.4340,1.4339,1.4340
EURCHF,20100430,020100,1.4339,1.4341,1.4339,1.4339
EURCHF,20100430,020200,1.4340,1.4340,1.4338,1.4338
EURCHF,20100430,020300,1.4339,1.4339,1.4339,1.4339
EURCHF,20100430,020400,1.4340,1.4340,1.4339,1.4339
EURCHF,20100430,020500,1.4340,1.4340,1.4338,1.4338
EURCHF,20100430,020600,1.4339,1.4339,1.4338,1.4339
EURCHF,20100430,020700,1.4339,1.4340,1.4339,1.4340
EURCHF,20100430,020800,1.4341,1.4342,1.4341,1.4341
EURCHF,20100430,020900,1.4342,1.4342,1.4341,1.4342
EURCHF,20100430,021000,1.4341,1.4341,1.4341,1.4341
EURCHF,20100430,021100,1.4342,1.4342,1.4341,1.4342
EURCHF,20100430,021200,1.4343,1.4343,1.4341,1.4342
EURCHF,20100430,021300,1.4341,1.4342,1.4341,1.4342
EURCHF,20100430,021400,1.4341,1.4342,1.4341,1.4342
EURCHF,20100430,021500,1.4341,1.4341,1.4341,1.4341
EURCHF,20100430,021600,1.4341,1.4343,1.4341,1.4342
EURCHF,20100430,021700,1.4343,1.4343,1.4342,1.4343
EURCHF,20100430,021800,1.4344,1.4344,1.4343,1.4343
EURCHF,20100430,021900,1.4343,1.4343,1.4343,1.4343
EURCHF,20100430,022000,1.4344,1.4344,1.4343,1.4344
EURCHF,20100430,022100,1.4343,1.4344,1.4343,1.4343
EURCHF,20100430,022200,1.4344,1.4344,1.4342,1.4343
EURCHF,20100430,022300,1.4342,1.4343,1.4342,1.4343
EURCHF,20100430,022400,1.4342,1.4343,1.4342,1.4343
EURCHF,20100430,022500,1.4343,1.4343,1.4342,1.4343
EURCHF,20100430,022600,1.4344,1.4344,1.4343,1.4343
EURCHF,20100430,022700,1.4344,1.4344,1.4343,1.4343
EURCHF,20100430,022800,1.4344,1.4344,1.4342,1.4343
EURCHF,20100430,022900,1.4342,1.4343,1.4342,1.4343
EURCHF,20100430,023000,1.4344,1.4344,1.4343,1.4343
EURCHF,20100430,023100,1.4343,1.4343,1.4343,1.4343
EURCHF,20100430,023200,1.4343,1.4343,1.4343,1.4343
EURCHF,20100430,023300,1.4343,1.4343,1.4343,1.4343
EURCHF,20100430,023400,1.4343,1.4343,1.4343,1.4343
EURCHF,20100430,023500,1.4344,1.4344,1.4343,1.4343
EURCHF,20100430,023600,1.4343,1.4343,1.4343,1.4343
EURCHF,20100430,023700,1.4344,1.4344,1.4343,1.4344
EURCHF,20100430,023800,1.4343,1.4343,1.4343,1.4343
EURCHF,20100430,023900,1.4343,1.4344,1.4343,1.4343
EURCHF,20100430,024000,1.4344,1.4344,1.4344,1.4344
EURCHF,20100430,024100,1.4344,1.4345,1.4344,1.4344
EURCHF,20100430,024200,1.4344,1.4344,1.4344,1.4344
EURCHF,20100430,024300,1.4344,1.4344,1.4344,1.4344
EURCHF,20100430,024400,1.4343,1.4344,1.4343,1.4344
EURCHF,20100430,024500,1.4343,1.4343,1.4343,1.4343
EURCHF,20100430,024600,1.4342,1.4344,1.4342,1.4344
EURCHF,20100430,024700,1.4345,1.4345,1.4344,1.4344
EURCHF,20100430,024800,1.4344,1.4344,1.4344,1.4344
EURCHF,20100430,024900,1.4343,1.4344,1.4343,1.4343
EURCHF,20100430,025000,1.4344,1.4344,1.4343,1.4343
EURCHF,20100430,025100,1.4344,1.4344,1.4343,1.4343
EURCHF,20100430,025200,1.4342,1.4344,1.4342,1.4343
EURCHF,20100430,025300,1.4342,1.4343,1.4342,1.4343
EURCHF,20100430,025400,1.4343,1.4343,1.4342,1.4342
EURCHF,20100430,025500,1.4343,1.4343,1.4340,1.4340
EURCHF,20100430,025600,1.4341,1.4341,1.4339,1.4341
EURCHF,20100430,025700,1.4342,1.4342,1.4341,1.4341
EURCHF,20100430,025800,1.4342,1.4342,1.4341,1.4341
EURCHF,20100430,025900,1.4340,1.4340,1.4339,1.4339
EURCHF,20100430,030000,1.4340,1.4340,1.4339,1.4340
EURCHF,20100430,030100,1.4341,1.4341,1.4339,1.4340
EURCHF,20100430,030200,1.4339,1.4341,1.4339,1.4340
EURCHF,20100430,030300,1.4340,1.4340,1.4340,1.4340
EURCHF,20100430,030400,1.4339,1.4341,1.4339,1.4341
EURCHF,20100430,030500,1.4340,1.4341,1.4340,1.4341
EURCHF,20100430,030600,1.4341,1.4342,1.4341,1.4342
EURCHF,20100430,030700,1.4341,1.4342,1.4341,1.4341
EURCHF,20100430,030800,1.4341,1.4341,1.4341,1.4341
EURCHF,20100430,030900,1.4341,1.4343,1.4341,1.4343
EURCHF,20100430,031000,1.4342,1.4342,1.4341,1.4341
EURCHF,20100430,031100,1.4340,1.4341,1.4340,1.4341
EURCHF,20100430,031200,1.4341,1.4341,1.4341,1.4341
EURCHF,20100430,031300,1.4340,1.4342,1.4340,1.4341
EURCHF,20100430,031400,1.4342,1.4342,1.4342,1.4342
EURCHF,20100430,031500,1.4341,1.4342,1.4341,1.4341
EURCHF,20100430,031600,1.4341,1.4341,1.4341,1.4341
EURCHF,20100430,031700,1.4342,1.4342,1.4341,1.4341
EURCHF,20100430,031800,1.4342,1.4342,1.4341,1.4341
EURCHF,20100430,031900,1.4342,1.4342,1.4341,1.4341
EURCHF,20100430,032000,1.4342,1.4342,1.4341,1.4341
EURCHF,20100430,032100,1.4340,1.4341,1.4340,1.4341
EURCHF,20100430,032200,1.4342,1.4342,1.4340,1.4340
EURCHF,20100430,032300,1.4339,1.4341,1.4339,1.4340
EURCHF,20100430,032400,1.4339,1.4341,1.4339,1.4341
EURCHF,20100430,032500,1.4340,1.4340,1.4340,1.4340
EURCHF,20100430,032600,1.4340,1.4341,1.4340,1.4340
EURCHF,20100430,032700,1.4341,1.4341,1.4341,1.4341
EURCHF,20100430,032800,1.4340,1.4340,1.4340,1.4340
EURCHF,20100430,032900,1.4340,1.4340,1.4339,1.4340
EURCHF,20100430,033000,1.4341,1.4341,1.4339,1.4339
EURCHF,20100430,033100,1.4340,1.4341,1.4340,1.4340
EURCHF,20100430,033200,1.4341,1.4341,1.4339,1.4341
EURCHF,20100430,033300,1.4340,1.4340,1.4339,1.4340
EURCHF,20100430,033400,1.4340,1.4340,1.4340,1.4340
EURCHF,20100430,033500,1.4341,1.4341,1.4339,1.4340
EURCHF,20100430,033600,1.4339,1.4340,1.4339,1.4340
EURCHF,20100430,033700,1.4341,1.4341,1.4340,1.4340
EURCHF,20100430,033800,1.4340,1.4340,1.4340,1.4340
EURCHF,20100430,033900,1.4340,1.4340,1.4340,1.4340
EURCHF,20100430,034000,1.4341,1.4341,1.4339,1.4339
EURCHF,20100430,034100,1.4340,1.4340,1.4338,1.4338
EURCHF,20100430,034200,1.4339,1.4340,1.4339,1.4339
EURCHF,20100430,034300,1.4340,1.4341,1.4340,1.4341
EURCHF,20100430,034400,1.4341,1.4341,1.4341,1.4341
EURCHF,20100430,034500,1.4341,1.4341,1.4341,1.4341
EURCHF,20100430,034600,1.4342,1.4342,1.4341,1.4341
EURCHF,20100430,034700,1.4342,1.4342,1.4340,1.4341
EURCHF,20100430,034800,1.4340,1.4341,1.4340,1.4341
EURCHF,20100430,034900,1.4342,1.4342,1.4340,1.4340
EURCHF,20100430,035000,1.4341,1.4341,1.4340,1.4340
EURCHF,20100430,035100,1.4341,1.4341,1.4340,1.4340
EURCHF,20100430,035200,1.4341,1.4341,1.4340,1.4341
EURCHF,20100430,035300,1.4341,1.4342,1.4341,1.4342
EURCHF,20100430,035400,1.4341,1.4341,1.4339,1.4339
EURCHF,20100430,035500,1.4340,1.4340,1.4338,1.4339
EURCHF,20100430,035600,1.4339,1.4339,1.4339,1.4339
EURCHF,20100430,035700,1.4338,1.4340,1.4338,1.4339
EURCHF,20100430,035800,1.4340,1.4340,1.4339,1.4340
EURCHF,20100430,035900,1.4339,1.4341,1.4339,1.4340
EURCHF,20100430,040000,1.4339,1.4340,1.4339,1.4340
EURCHF,20100430,040100,1.4339,1.4341,1.4339,1.4341
EURCHF,20100430,040200,1.4340,1.4341,1.4339,1.4339
EURCHF,20100430,040300,1.4338,1.4340,1.4338,1.4339
EURCHF,20100430,040400,1.4340,1.4340,1.4340,1.4340
EURCHF,20100430,040500,1.4339,1.4339,1.4338,1.4339
EURCHF,20100430,040600,1.4340,1.4340,1.4339,1.4340
EURCHF,20100430,040700,1.4341,1.4341,1.4340,1.4341
EURCHF,20100430,040800,1.4341,1.4341,1.4341,1.4341
EURCHF,20100430,040900,1.4340,1.4341,1.4340,1.4341
EURCHF,20100430,041000,1.4342,1.4342,1.4340,1.4341
EURCHF,20100430,041100,1.4342,1.4343,1.4342,1.4342
EURCHF,20100430,041200,1.4343,1.4343,1.4342,1.4342
EURCHF,20100430,041300,1.4343,1.4343,1.4342,1.4342
EURCHF,20100430,041400,1.4341,1.4342,1.4341,1.4341
EURCHF,20100430,041500,1.4342,1.4342,1.4342,1.4342
EURCHF,20100430,041600,1.4343,1.4343,1.4343,1.4343
EURCHF,20100430,041700,1.4343,1.4343,1.4342,1.4343
EURCHF,20100430,041800,1.4342,1.4343,1.4341,1.4341
EURCHF,20100430,041900,1.4342,1.4343,1.4342,1.4343
EURCHF,20100430,042000,1.4342,1.4344,1.4342,1.4343
EURCHF,20100430,042100,1.4344,1.4344,1.4343,1.4343
EURCHF,20100430,042200,1.4342,1.4343,1.4342,1.4342
EURCHF,20100430,042300,1.4343,1.4344,1.4342,1.4342
EURCHF,20100430,042400,1.4343,1.4343,1.4342,1.4343
EURCHF,20100430,042500,1.4343,1.4343,1.4342,1.4342
EURCHF,20100430,042600,1.4343,1.4343,1.4342,1.4342
EURCHF,20100430,042700,1.4343,1.4343,1.4342,1.4342
EURCHF,20100430,042800,1.4341,1.4341,1.4341,1.4341
EURCHF,20100430,042900,1.4342,1.4342,1.4340,1.4341
EURCHF,20100430,043000,1.4341,1.4341,1.4341,1.4341
EURCHF,20100430,043100,1.4341,1.4341,1.4341,1.4341
EURCHF,20100430,043200,1.4340,1.4342,1.4340,1.4342
EURCHF,20100430,043300,1.4342,1.4342,1.4341,1.4341
EURCHF,20100430,043400,1.4342,1.4342,1.4341,1.4341
EURCHF,20100430,043500,1.4341,1.4341,1.4341,1.4341
EURCHF,20100430,043600,1.4340,1.4341,1.4340,1.4340
EURCHF,20100430,043700,1.4340,1.4340,1.4340,1.4340
EURCHF,20100430,043800,1.4341,1.4341,1.4339,1.4339
EURCHF,20100430,043900,1.4340,1.4341,1.4339,1.4339
EURCHF,20100430,044000,1.4339,1.4339,1.4339,1.4339
EURCHF,20100430,044100,1.4338,1.4340,1.4338,1.4339
EURCHF,20100430,044200,1.4340,1.4340,1.4338,1.4338
EURCHF,20100430,044300,1.4339,1.4339,1.4338,1.4338
EURCHF,20100430,044400,1.4338,1.4339,1.4338,1.4339
EURCHF,20100430,044500,1.4338,1.4339,1.4338,1.4339
EURCHF,20100430,044600,1.4338,1.4339,1.4338,1.4339
EURCHF,20100430,044700,1.4337,1.4338,1.4337,1.4338
EURCHF,20100430,044800,1.4339,1.4339,1.4338,1.4339
EURCHF,20100430,044900,1.4338,1.4339,1.4338,1.4339
EURCHF,20100430,045000,1.4339,1.4339,1.4339,1.4339
EURCHF,20100430,045100,1.4338,1.4339,1.4338,1.4338
EURCHF,20100430,045200,1.4338,1.4338,1.4337,1.4337
EURCHF,20100430,045300,1.4336,1.4337,1.4336,1.4337
EURCHF,20100430,045400,1.4338,1.4338,1.4338,1.4338
EURCHF,20100430,045500,1.4337,1.4338,1.4337,1.4337
EURCHF,20100430,045600,1.4337,1.4337,1.4337,1.4337
EURCHF,20100430,045700,1.4336,1.4337,1.4336,1.4337
EURCHF,20100430,045800,1.4338,1.4338,1.4337,1.4337
EURCHF,20100430,045900,1.4337,1.4337,1.4337,1.4337
EURCHF,20100430,050000,1.4338,1.4338,1.4337,1.4337
EURCHF,20100430,050100,1.4337,1.4338,1.4336,1.4338
EURCHF,20100430,050200,1.4337,1.4338,1.4337,1.4338
EURCHF,20100430,050300,1.4339,1.4341,1.4339,1.4341
EURCHF,20100430,050400,1.4340,1.4340,1.4339,1.4339
EURCHF,20100430,050500,1.4340,1.4340,1.4340,1.4340
EURCHF,20100430,050600,1.4341,1.4341,1.4340,1.4340
EURCHF,20100430,050700,1.4340,1.4340,1.4340,1.4340
EURCHF,20100430,050800,1.4339,1.4340,1.4339,1.4340
EURCHF,20100430,050900,1.4340,1.4340,1.4340,1.4340
EURCHF,20100430,051000,1.4341,1.4341,1.4340,1.4340
EURCHF,20100430,051100,1.4340,1.4340,1.4339,1.4340
EURCHF,20100430,051200,1.4340,1.4340,1.4340,1.4340
EURCHF,20100430,051300,1.4341,1.4341,1.4340,1.4341
EURCHF,20100430,051400,1.4340,1.4341,1.4340,1.4340
EURCHF,20100430,051500,1.4340,1.4341,1.4340,1.4340
EURCHF,20100430,051600,1.4341,1.4341,1.4340,1.4341
EURCHF,20100430,051700,1.4340,1.4341,1.4340,1.4341
EURCHF,20100430,051800,1.4340,1.4341,1.4340,1.4340
EURCHF,20100430,051900,1.4341,1.4341,1.4340,1.4340
EURCHF,20100430,052000,1.4341,1.4341,1.4340,1.4340
EURCHF,20100430,052100,1.4341,1.4341,1.4341,1.4341
EURCHF,20100430,052200,1.4340,1.4341,1.4340,1.4341
EURCHF,20100430,052300,1.4340,1.4341,1.4340,1.4340
EURCHF,20100430,052400,1.4341,1.4341,1.4339,1.4339
EURCHF,20100430,052500,1.4340,1.4341,1.4340,1.4341
EURCHF,20100430,052600,1.4340,1.4341,1.4340,1.4340
EURCHF,20100430,052700,1.4340,1.4341,1.4340,1.4341
EURCHF,20100430,052800,1.4340,1.4340,1.4339,1.4340
EURCHF,20100430,052900,1.4339,1.4339,1.4339,1.4339
EURCHF,20100430,053000,1.4340,1.4341,1.4340,1.4341
EURCHF,20100430,053100,1.4341,1.4341,1.4341,1.4341
EURCHF,20100430,053200,1.4341,1.4341,1.4341,1.4341
EURCHF,20100430,053300,1.4342,1.4342,1.4341,1.4342
EURCHF,20100430,053400,1.4341,1.4342,1.4341,1.4342
EURCHF,20100430,053500,1.4341,1.4342,1.4341,1.4342
EURCHF,20100430,053600,1.4341,1.4342,1.4341,1.4342
EURCHF,20100430,053700,1.4342,1.4343,1.4342,1.4343
EURCHF,20100430,053800,1.4342,1.4342,1.4340,1.4341
EURCHF,20100430,053900,1.4341,1.4342,1.4341,1.4342
EURCHF,20100430,054000,1.4341,1.4343,1.4341,1.4343
EURCHF,20100430,054100,1.4342,1.4343,1.4342,1.4343
EURCHF,20100430,054200,1.4342,1.4342,1.4341,1.4341
EURCHF,20100430,054300,1.4342,1.4342,1.4341,1.4342
EURCHF,20100430,054400,1.4341,1.4342,1.4341,1.4342
EURCHF,20100430,054500,1.4341,1.4342,1.4341,1.4341
EURCHF,20100430,054600,1.4342,1.4342,1.4341,1.4342
EURCHF,20100430,054700,1.4341,1.4341,1.4341,1.4341
EURCHF,20100430,054800,1.4341,1.4341,1.4340,1.4341
EURCHF,20100430,054900,1.4342,1.4342,1.4341,1.4341
EURCHF,20100430,055000,1.4341,1.4342,1.4341,1.4341
EURCHF,20100430,055100,1.4342,1.4342,1.4342,1.4342
EURCHF,20100430,055200,1.4343,1.4343,1.4342,1.4342
EURCHF,20100430,055300,1.4341,1.4342,1.4341,1.4342
EURCHF,20100430,055400,1.4343,1.4343,1.4341,1.4341
EURCHF,20100430,055500,1.4342,1.4343,1.4342,1.4342
EURCHF,20100430,055600,1.4343,1.4345,1.4343,1.4345
EURCHF,20100430,055700,1.4343,1.4343,1.4343,1.4343
EURCHF,20100430,055800,1.4343,1.4344,1.4343,1.4344
EURCHF,20100430,055900,1.4345,1.4345,1.4343,1.4345
EURCHF,20100430,060000,1.4344,1.4346,1.4344,1.4346
EURCHF,20100430,060100,1.4345,1.4346,1.4344,1.4344
EURCHF,20100430,060200,1.4345,1.4346,1.4345,1.4346
EURCHF,20100430,060300,1.4345,1.4345,1.4344,1.4344
EURCHF,20100430,060400,1.4345,1.4346,1.4345,1.4346
EURCHF,20100430,060500,1.4346,1.4346,1.4345,1.4345
EURCHF,20100430,060600,1.4346,1.4346,1.4344,1.4345
EURCHF,20100430,060700,1.4344,1.4344,1.4344,1.4344
EURCHF,20100430,060800,1.4343,1.4344,1.4343,1.4343
EURCHF,20100430,060900,1.4344,1.4344,1.4343,1.4343
EURCHF,20100430,061000,1.4344,1.4344,1.4342,1.4342
EURCHF,20100430,061100,1.4343,1.4343,1.4343,1.4343
EURCHF,20100430,061200,1.4343,1.4344,1.4343,1.4344
EURCHF,20100430,061300,1.4343,1.4344,1.4343,1.4343
EURCHF,20100430,061400,1.4344,1.4344,1.4343,1.4343
EURCHF,20100430,061500,1.4343,1.4343,1.4343,1.4343
EURCHF,20100430,061600,1.4343,1.4344,1.4342,1.4344
EURCHF,20100430,061700,1.4343,1.4344,1.4343,1.4343
EURCHF,20100430,061800,1.4344,1.4344,1.4343,1.4343
EURCHF,20100430,061900,1.4344,1.4344,1.4342,1.4344
EURCHF,20100430,062000,1.4343,1.4343,1.4343,1.4343
EURCHF,20100430,062100,1.4344,1.4344,1.4344,1.4344
EURCHF,20100430,062200,1.4344,1.4344,1.4342,1.4342
EURCHF,20100430,062300,1.4344,1.4344,1.4343,1.4343
EURCHF,20100430,062400,1.4344,1.4345,1.4344,1.4344
EURCHF,20100430,062500,1.4345,1.4345,1.4344,1.4345
EURCHF,20100430,062600,1.4346,1.4346,1.4343,1.4344
EURCHF,20100430,062700,1.4345,1.4345,1.4343,1.4344
EURCHF,20100430,062800,1.4343,1.4344,1.4343,1.4344
EURCHF,20100430,062900,1.4343,1.4344,1.4342,1.4344
EURCHF,20100430,063000,1.4343,1.4344,1.4343,1.4344
EURCHF,20100430,063100,1.4345,1.4345,1.4344,1.4344
EURCHF,20100430,063200,1.4345,1.4345,1.4344,1.4344
EURCHF,20100430,063300,1.4343,1.4344,1.4343,1.4343
EURCHF,20100430,063400,1.4344,1.4345,1.4344,1.4345
EURCHF,20100430,063500,1.4344,1.4344,1.4344,1.4344
EURCHF,20100430,063600,1.4344,1.4344,1.4344,1.4344
EURCHF,20100430,063700,1.4344,1.4344,1.4343,1.4343
EURCHF,20100430,063800,1.4344,1.4344,1.4343,1.4343
EURCHF,20100430,063900,1.4344,1.4345,1.4343,1.4345
EURCHF,20100430,064000,1.4344,1.4345,1.4344,1.4344
EURCHF,20100430,064100,1.4345,1.4345,1.4344,1.4344
EURCHF,20100430,064200,1.4344,1.4345,1.4344,1.4344
EURCHF,20100430,064300,1.4344,1.4344,1.4344,1.4344
EURCHF,20100430,064400,1.4345,1.4345,1.4344,1.4344
EURCHF,20100430,064500,1.4344,1.4344,1.4344,1.4344
EURCHF,20100430,064600,1.4343,1.4344,1.4343,1.4344
EURCHF,20100430,064700,1.4343,1.4344,1.4343,1.4344
EURCHF,20100430,064800,1.4343,1.4344,1.4343,1.4343
EURCHF,20100430,064900,1.4342,1.4343,1.4342,1.4343
EURCHF,20100430,065000,1.4344,1.4345,1.4344,1.4345
EURCHF,20100430,065100,1.4344,1.4345,1.4344,1.4344
EURCHF,20100430,065200,1.4343,1.4344,1.4343,1.4344
EURCHF,20100430,065300,1.4344,1.4344,1.4344,1.4344
EURCHF,20100430,065400,1.4345,1.4345,1.4343,1.4344
EURCHF,20100430,065500,1.4345,1.4345,1.4344,1.4344
EURCHF,20100430,065600,1.4344,1.4345,1.4344,1.4345
EURCHF,20100430,065700,1.4344,1.4345,1.4343,1.4343
EURCHF,20100430,065800,1.4344,1.4344,1.4344,1.4344
EURCHF,20100430,065900,1.4345,1.4345,1.4344,1.4344
EURCHF,20100430,070000,1.4344,1.4344,1.4343,1.4344
EURCHF,20100430,070100,1.4343,1.4344,1.4343,1.4344
EURCHF,20100430,070200,1.4343,1.4345,1.4343,1.4345
EURCHF,20100430,070300,1.4344,1.4345,1.4344,1.4345
EURCHF,20100430,070400,1.4345,1.4345,1.4345,1.4345
EURCHF,20100430,070500,1.4345,1.4345,1.4345,1.4345
EURCHF,20100430,070600,1.4344,1.4344,1.4344,1.4344
EURCHF,20100430,070700,1.4344,1.4344,1.4344,1.4344
EURCHF,20100430,070800,1.4345,1.4345,1.4344,1.4344
EURCHF,20100430,070900,1.4343,1.4344,1.4343,1.4344
EURCHF,20100430,071000,1.4344,1.4344,1.4343,1.4344
EURCHF,20100430,071100,1.4344,1.4344,1.4344,1.4344
EURCHF,20100430,071200,1.4343,1.4345,1.4343,1.4343
EURCHF,20100430,071300,1.4344,1.4344,1.4344,1.4344
EURCHF,20100430,071400,1.4343,1.4344,1.4343,1.4344
EURCHF,20100430,071500,1.4343,1.4344,1.4343,1.4344
EURCHF,20100430,071600,1.4343,1.4343,1.4343,1.4343
EURCHF,20100430,071700,1.4343,1.4343,1.4342,1.4343
EURCHF,20100430,071800,1.4343,1.4343,1.4343,1.4343
EURCHF,20100430,071900,1.4342,1.4343,1.4342,1.4343
EURCHF,20100430,072000,1.4344,1.4344,1.4343,1.4343
EURCHF,20100430,072100,1.4344,1.4344,1.4343,1.4344
EURCHF,20100430,072200,1.4343,1.4345,1.4343,1.4344
EURCHF,20100430,072300,1.4345,1.4345,1.4344,1.4344
EURCHF,20100430,072400,1.4344,1.4345,1.4344,1.4345
EURCHF,20100430,072500,1.4345,1.4345,1.4345,1.4345
EURCHF,20100430,072600,1.4346,1.4346,1.4345,1.4346
EURCHF,20100430,072700,1.4345,1.4346,1.4345,1.4346
EURCHF,20100430,072800,1.4345,1.4345,1.4344,1.4345
EURCHF,20100430,072900,1.4344,1.4345,1.4344,1.4345
EURCHF,20100430,073000,1.4344,1.4344,1.4344,1.4344
EURCHF,20100430,073100,1.4343,1.4344,1.4343,1.4343
EURCHF,20100430,073200,1.4344,1.4345,1.4343,1.4345
EURCHF,20100430,073300,1.4344,1.4344,1.4344,1.4344
EURCHF,20100430,073400,1.4343,1.4345,1.4343,1.4345
EURCHF,20100430,073500,1.4344,1.4345,1.4344,1.4345
EURCHF,20100430,073600,1.4344,1.4345,1.4344,1.4345
EURCHF,20100430,073700,1.4344,1.4345,1.4344,1.4344
EURCHF,20100430,073800,1.4345,1.4345,1.4344,1.4345
EURCHF,20100430,073900,1.4346,1.4346,1.4345,1.4345
EURCHF,20100430,074000,1.4344,1.4345,1.4344,1.4345
EURCHF,20100430,074100,1.4344,1.4345,1.4344,1.4345
EURCHF,20100430,074200,1.4344,1.4344,1.4343,1.4344
EURCHF,20100430,074300,1.4343,1.4343,1.4343,1.4343
EURCHF,20100430,074400,1.4342,1.4343,1.4342,1.4343
EURCHF,20100430,074500,1.4342,1.4343,1.4342,1.4343
EURCHF,20100430,074600,1.4344,1.4344,1.4343,1.4343
EURCHF,20100430,074700,1.4344,1.4344,1.4343,1.4343
EURCHF,20100430,074800,1.4344,1.4345,1.4343,1.4343
EURCHF,20100430,074900,1.4344,1.4344,1.4343,1.4343
EURCHF,20100430,075000,1.4342,1.4343,1.4342,1.4343
EURCHF,20100430,075100,1.4342,1.4343,1.4342,1.4343
EURCHF,20100430,075200,1.4343,1.4343,1.4343,1.4343
EURCHF,20100430,075300,1.4343,1.4344,1.4343,1.4344
EURCHF,20100430,075400,1.4345,1.4345,1.4344,1.4345
EURCHF,20100430,075500,1.4346,1.4347,1.4346,1.4346
EURCHF,20100430,075600,1.4346,1.4346,1.4345,1.4345
EURCHF,20100430,075700,1.4346,1.4346,1.4344,1.4344
EURCHF,20100430,075800,1.4345,1.4346,1.4345,1.4346
EURCHF,20100430,075900,1.4347,1.4347,1.4344,1.4344
EURCHF,20100430,080000,1.4345,1.4345,1.4345,1.4345
EURCHF,20100430,080100,1.4345,1.4346,1.4345,1.4345
EURCHF,20100430,080200,1.4346,1.4346,1.4345,1.4345
EURCHF,20100430,080300,1.4346,1.4347,1.4345,1.4347
EURCHF,20100430,080400,1.4346,1.4347,1.4345,1.4346
EURCHF,20100430,080500,1.4347,1.4347,1.4346,1.4346
EURCHF,20100430,080600,1.4347,1.4347,1.4346,1.4346
EURCHF,20100430,080700,1.4345,1.4346,1.4345,1.4346
EURCHF,20100430,080800,1.4347,1.4347,1.4346,1.4347
EURCHF,20100430,080900,1.4346,1.4347,1.4346,1.4346
EURCHF,20100430,081000,1.4347,1.4347,1.4346,1.4347
EURCHF,20100430,081100,1.4346,1.4348,1.4346,1.4346
EURCHF,20100430,081200,1.4347,1.4348,1.4346,1.4346
EURCHF,20100430,081300,1.4347,1.4347,1.4346,1.4346
EURCHF,20100430,081400,1.4347,1.4348,1.4346,1.4348
EURCHF,20100430,081500,1.4347,1.4347,1.4346,1.4346
EURCHF,20100430,081600,1.4345,1.4346,1.4345,1.4345
EURCHF,20100430,081700,1.4346,1.4346,1.4345,1.4345
EURCHF,20100430,081800,1.4344,1.4345,1.4344,1.4345
EURCHF,20100430,081900,1.4344,1.4344,1.4343,1.4344
EURCHF,20100430,082000,1.4343,1.4344,1.4343,1.4344
EURCHF,20100430,082100,1.4343,1.4345,1.4343,1.4343
EURCHF,20100430,082200,1.4344,1.4344,1.4343,1.4344
EURCHF,20100430,082300,1.4343,1.4344,1.4342,1.4342
EURCHF,20100430,082400,1.4343,1.4344,1.4343,1.4344
EURCHF,20100430,082500,1.4343,1.4344,1.4343,1.4343
EURCHF,20100430,082600,1.4344,1.4344,1.4343,1.4344
EURCHF,20100430,082700,1.4345,1.4345,1.4344,1.4345
EURCHF,20100430,082800,1.4344,1.4346,1.4344,1.4344
EURCHF,20100430,082900,1.4343,1.4343,1.4342,1.4343
EURCHF,20100430,083000,1.4344,1.4345,1.4343,1.4344
EURCHF,20100430,083100,1.4345,1.4345,1.4345,1.4345
EURCHF,20100430,083200,1.4345,1.4345,1.4343,1.4343
EURCHF,20100430,083300,1.4342,1.4345,1.4342,1.4344
EURCHF,20100430,083400,1.4345,1.4346,1.4345,1.4346
EURCHF,20100430,083500,1.4347,1.4348,1.4347,1.4347
EURCHF,20100430,083600,1.4346,1.4346,1.4346,1.4346
EURCHF,20100430,083700,1.4346,1.4346,1.4345,1.4346
EURCHF,20100430,083800,1.4346,1.4346,1.4345,1.4346
EURCHF,20100430,083900,1.4346,1.4346,1.4346,1.4346
EURCHF,20100430,084000,1.4347,1.4347,1.4346,1.4346
EURCHF,20100430,084100,1.4347,1.4347,1.4346,1.4346
EURCHF,20100430,084200,1.4345,1.4348,1.4345,1.4347
EURCHF,20100430,084300,1.4348,1.4348,1.4347,1.4348
EURCHF,20100430,084400,1.4348,1.4348,1.4347,1.4347
EURCHF,20100430,084500,1.4348,1.4348,1.4348,1.4348
EURCHF,20100430,084600,1.4348,1.4349,1.4348,1.4348
EURCHF,20100430,084700,1.4348,1.4348,1.4348,1.4348
EURCHF,20100430,084800,1.4349,1.4349,1.4348,1.4348
EURCHF,20100430,084900,1.4349,1.4350,1.4348,1.4349
EURCHF,20100430,085000,1.4348,1.4349,1.4348,1.4349
EURCHF,20100430,085100,1.4350,1.4350,1.4348,1.4349
EURCHF,20100430,085200,1.4348,1.4349,1.4348,1.4348
EURCHF,20100430,085300,1.4349,1.4350,1.4348,1.4349
EURCHF,20100430,085400,1.4348,1.4349,1.4347,1.4347
EURCHF,20100430,085500,1.4348,1.4349,1.4348,1.4349
EURCHF,20100430,085600,1.4348,1.4351,1.4348,1.4348
EURCHF,20100430,085700,1.4349,1.4351,1.4349,1.4351
EURCHF,20100430,085800,1.4352,1.4352,1.4349,1.4349
EURCHF,20100430,085900,1.4350,1.4350,1.4349,1.4349
EURCHF,20100430,090000,1.4350,1.4351,1.4349,1.4351
EURCHF,20100430,090100,1.4350,1.4352,1.4350,1.4352
EURCHF,20100430,090200,1.4351,1.4352,1.4351,1.4351
EURCHF,20100430,090300,1.4350,1.4352,1.4350,1.4350
EURCHF,20100430,090400,1.4351,1.4351,1.4349,1.4350
EURCHF,20100430,090500,1.4351,1.4351,1.4349,1.4350
EURCHF,20100430,090600,1.4349,1.4351,1.4349,1.4349
EURCHF,20100430,090700,1.4350,1.4350,1.4348,1.4348
EURCHF,20100430,090800,1.4349,1.4349,1.4347,1.4347
EURCHF,20100430,090900,1.4346,1.4347,1.4345,1.4347
EURCHF,20100430,091000,1.4348,1.4350,1.4348,1.4349
EURCHF,20100430,091100,1.4348,1.4349,1.4347,1.4347
EURCHF,20100430,091200,1.4348,1.4349,1.4347,1.4349
EURCHF,20100430,091300,1.4350,1.4350,1.4348,1.4348
EURCHF,20100430,091400,1.4347,1.4348,1.4347,1.4347
EURCHF,20100430,091500,1.4348,1.4349,1.4347,1.4349
EURCHF,20100430,091600,1.4348,1.4349,1.4346,1.4347
EURCHF,20100430,091700,1.4348,1.4348,1.4345,1.4345
EURCHF,20100430,091800,1.4344,1.4346,1.4344,1.4345
EURCHF,20100430,091900,1.4346,1.4346,1.4345,1.4346
EURCHF,20100430,092000,1.4345,1.4346,1.4344,1.4344
EURCHF,20100430,092100,1.4345,1.4346,1.4345,1.4345
EURCHF,20100430,092200,1.4346,1.4346,1.4344,1.4345
EURCHF,20100430,092300,1.4344,1.4345,1.4344,1.4344
EURCHF,20100430,092400,1.4345,1.4345,1.4344,1.4345
EURCHF,20100430,092500,1.4346,1.4347,1.4345,1.4347
EURCHF,20100430,092600,1.4346,1.4349,1.4346,1.4347
EURCHF,20100430,092700,1.4348,1.4348,1.4344,1.4344
EURCHF,20100430,092800,1.4343,1.4346,1.4343,1.4345
EURCHF,20100430,092900,1.4346,1.4346,1.4344,1.4344
EURCHF,20100430,093000,1.4345,1.4346,1.4344,1.4346
EURCHF,20100430,093100,1.4344,1.4345,1.4344,1.4345
EURCHF,20100430,093200,1.4344,1.4346,1.4344,1.4345
EURCHF,20100430,093300,1.4344,1.4345,1.4344,1.4344
EURCHF,20100430,093400,1.4345,1.4346,1.4343,1.4343
EURCHF,20100430,093500,1.4343,1.4343,1.4342,1.4343
EURCHF,20100430,093600,1.4344,1.4344,1.4342,1.4342
EURCHF,20100430,093700,1.4343,1.4343,1.4342,1.4342
EURCHF,20100430,093800,1.4343,1.4343,1.4342,1.4342
EURCHF,20100430,093900,1.4341,1.4342,1.4341,1.4342
EURCHF,20100430,094000,1.4341,1.4341,1.4340,1.4340
EURCHF,20100430,094100,1.4339,1.4341,1.4339,1.4341
EURCHF,20100430,094200,1.4342,1.4343,1.4341,1.4342
EURCHF,20100430,094300,1.4341,1.4341,1.4340,1.4340
EURCHF,20100430,094400,1.4341,1.4342,1.4340,1.4341
EURCHF,20100430,094500,1.4340,1.4340,1.4339,1.4340
EURCHF,20100430,094600,1.4339,1.4341,1.4339,1.4341
EURCHF,20100430,094700,1.4340,1.4343,1.4340,1.4343
EURCHF,20100430,094800,1.4342,1.4346,1.4342,1.4346
EURCHF,20100430,094900,1.4345,1.4345,1.4343,1.4344
EURCHF,20100430,095000,1.4345,1.4345,1.4344,1.4344
EURCHF,20100430,095100,1.4345,1.4346,1.4344,1.4345
EURCHF,20100430,095200,1.4344,1.4344,1.4343,1.4344
EURCHF,20100430,095300,1.4343,1.4345,1.4343,1.4345
EURCHF,20100430,095400,1.4344,1.4345,1.4343,1.4344
EURCHF,20100430,095500,1.4345,1.4345,1.4344,1.4344
EURCHF,20100430,095600,1.4345,1.4346,1.4344,1.4345
EURCHF,20100430,095700,1.4344,1.4345,1.4344,1.4344
EURCHF,20100430,095800,1.4345,1.4346,1.4345,1.4345
EURCHF,20100430,095900,1.4346,1.4346,1.4345,1.4346
EURCHF,20100430,100000,1.4345,1.4346,1.4344,1.4345
EURCHF,20100430,100100,1.4346,1.4348,1.4346,1.4348
EURCHF,20100430,100200,1.4348,1.4349,1.4348,1.4349
EURCHF,20100430,100300,1.4348,1.4349,1.4348,1.4349
EURCHF,20100430,100400,1.4350,1.4350,1.4348,1.4348
EURCHF,20100430,100500,1.4349,1.4350,1.4348,1.4349
EURCHF,20100430,100600,1.4350,1.4351,1.4350,1.4350
EURCHF,20100430,100700,1.4351,1.4351,1.4350,1.4351
EURCHF,20100430,100800,1.4352,1.4352,1.4351,1.4352
EURCHF,20100430,100900,1.4351,1.4353,1.4351,1.4351
EURCHF,20100430,101000,1.4352,1.4352,1.4351,1.4351
EURCHF,20100430,101100,1.4352,1.4352,1.4351,1.4351
EURCHF,20100430,101200,1.4350,1.4351,1.4349,1.4349
EURCHF,20100430,101300,1.4348,1.4349,1.4345,1.4346
EURCHF,20100430,101400,1.4347,1.4347,1.4345,1.4346
EURCHF,20100430,101500,1.4345,1.4345,1.4343,1.4344
EURCHF,20100430,101600,1.4345,1.4345,1.4343,1.4344
EURCHF,20100430,101700,1.4345,1.4345,1.4344,1.4344
EURCHF,20100430,101800,1.4345,1.4345,1.4344,1.4345
EURCHF,20100430,101900,1.4344,1.4345,1.4344,1.4345
EURCHF,20100430,102000,1.4344,1.4345,1.4344,1.4344
EURCHF,20100430,102100,1.4345,1.4345,1.4344,1.4344
EURCHF,20100430,102200,1.4343,1.4344,1.4343,1.4344
EURCHF,20100430,102300,1.4344,1.4344,1.4344,1.4344
EURCHF,20100430,102400,1.4343,1.4345,1.4343,1.4345
EURCHF,20100430,102500,1.4344,1.4345,1.4344,1.4344
EURCHF,20100430,102600,1.4343,1.4345,1.4343,1.4344
EURCHF,20100430,102700,1.4345,1.4345,1.4344,1.4345
EURCHF,20100430,102800,1.4344,1.4345,1.4344,1.4345
EURCHF,20100430,102900,1.4346,1.4346,1.4345,1.4346
EURCHF,20100430,103000,1.4345,1.4346,1.4345,1.4345
EURCHF,20100430,103100,1.4346,1.4346,1.4345,1.4346
EURCHF,20100430,103200,1.4345,1.4346,1.4345,1.4346
EURCHF,20100430,103300,1.4345,1.4346,1.4345,1.4345
EURCHF,20100430,103400,1.4346,1.4346,1.4345,1.4346
EURCHF,20100430,103500,1.4346,1.4346,1.4346,1.4346
EURCHF,20100430,103600,1.4345,1.4346,1.4345,1.4345
EURCHF,20100430,103700,1.4344,1.4345,1.4344,1.4344
EURCHF,20100430,103800,1.4343,1.4345,1.4343,1.4345
EURCHF,20100430,103900,1.4344,1.4345,1.4344,1.4345
EURCHF,20100430,104000,1.4346,1.4346,1.4345,1.4345
EURCHF,20100430,104100,1.4346,1.4347,1.4345,1.4346
EURCHF,20100430,104200,1.4345,1.4347,1.4345,1.4345
EURCHF,20100430,104300,1.4346,1.4346,1.4345,1.4346
EURCHF,20100430,104400,1.4345,1.4346,1.4345,1.4345
EURCHF,20100430,104500,1.4346,1.4346,1.4345,1.4346
EURCHF,20100430,104600,1.4345,1.4345,1.4343,1.4343
EURCHF,20100430,104700,1.4344,1.4345,1.4343,1.4344
EURCHF,20100430,104800,1.4345,1.4345,1.4343,1.4344
EURCHF,20100430,104900,1.4345,1.4345,1.4343,1.4344
EURCHF,20100430,105000,1.4343,1.4344,1.4343,1.4344
EURCHF,20100430,105100,1.4343,1.4343,1.4342,1.4343
EURCHF,20100430,105200,1.4342,1.4342,1.4341,1.4342
EURCHF,20100430,105300,1.4341,1.4342,1.4341,1.4342
EURCHF,20100430,105400,1.4341,1.4342,1.4341,1.4341
EURCHF,20100430,105500,1.4343,1.4343,1.4341,1.4342
EURCHF,20100430,105600,1.4343,1.4344,1.4342,1.4344
EURCHF,20100430,105700,1.4343,1.4344,1.4342,1.4343
EURCHF,20100430,105800,1.4342,1.4343,1.4341,1.4342
EURCHF,20100430,105900,1.4343,1.4343,1.4342,1.4342
EURCHF,20100430,110000,1.4343,1.4344,1.4342,1.4344
EURCHF,20100430,110100,1.4343,1.4344,1.4343,1.4343
EURCHF,20100430,110200,1.4342,1.4344,1.4340,1.4340
EURCHF,20100430,110300,1.4341,1.4342,1.4341,1.4341
EURCHF,20100430,110400,1.4342,1.4342,1.4340,1.4341
EURCHF,20100430,110500,1.4342,1.4342,1.4341,1.4342
EURCHF,20100430,110600,1.4341,1.4342,1.4340,1.4342
EURCHF,20100430,110700,1.4341,1.4342,1.4341,1.4342
EURCHF,20100430,110800,1.4341,1.4342,1.4341,1.4341
EURCHF,20100430,110900,1.4340,1.4340,1.4340,1.4340
EURCHF,20100430,111000,1.4340,1.4340,1.4338,1.4339
EURCHF,20100430,111100,1.4338,1.4339,1.4338,1.4338
EURCHF,20100430,111200,1.4339,1.4339,1.4338,1.4338
EURCHF,20100430,111300,1.4339,1.4339,1.4338,1.4339
EURCHF,20100430,111400,1.4340,1.4340,1.4339,1.4339
EURCHF,20100430,111500,1.4339,1.4340,1.4339,1.4340
EURCHF,20100430,111600,1.4339,1.4340,1.4339,1.4340
EURCHF,20100430,111700,1.4339,1.4341,1.4339,1.4340
EURCHF,20100430,111800,1.4339,1.4340,1.4339,1.4340
EURCHF,20100430,111900,1.4339,1.4340,1.4339,1.4339
EURCHF,20100430,112000,1.4340,1.4341,1.4339,1.4340
EURCHF,20100430,112100,1.4339,1.4340,1.4339,1.4340
EURCHF,20100430,112200,1.4339,1.4340,1.4339,1.4339
EURCHF,20100430,112300,1.4340,1.4340,1.4339,1.4340
EURCHF,20100430,112400,1.4339,1.4339,1.4338,1.4339
EURCHF,20100430,112500,1.4338,1.4340,1.4338,1.4339
EURCHF,20100430,112600,1.4340,1.4340,1.4339,1.4339
EURCHF,20100430,112700,1.4340,1.4340,1.4338,1.4338
EURCHF,20100430,112800,1.4339,1.4340,1.4338,1.4339
EURCHF,20100430,112900,1.4340,1.4340,1.4338,1.4340
EURCHF,20100430,113000,1.4339,1.4340,1.4339,1.4340
EURCHF,20100430,113100,1.4339,1.4340,1.4339,1.4339
EURCHF,20100430,113200,1.4340,1.4341,1.4339,1.4339
EURCHF,20100430,113300,1.4340,1.4340,1.4339,1.4340
EURCHF,20100430,113400,1.4339,1.4339,1.4337,1.4337
EURCHF,20100430,113500,1.4336,1.4338,1.4336,1.4337
EURCHF,20100430,113600,1.4336,1.4338,1.4336,1.4336
EURCHF,20100430,113700,1.4337,1.4337,1.4336,1.4336
EURCHF,20100430,113800,1.4337,1.4337,1.4336,1.4337
EURCHF,20100430,113900,1.4338,1.4338,1.4336,1.4336
EURCHF,20100430,114000,1.4335,1.4338,1.4335,1.4338
EURCHF,20100430,114100,1.4339,1.4339,1.4338,1.4339
EURCHF,20100430,114200,1.4338,1.4339,1.4338,1.4339
EURCHF,20100430,114300,1.4338,1.4339,1.4338,1.4339
EURCHF,20100430,114400,1.4338,1.4338,1.4337,1.4337
EURCHF,20100430,114500,1.4337,1.4337,1.4337,1.4337
EURCHF,20100430,114600,1.4336,1.4338,1.4336,1.4338
EURCHF,20100430,114700,1.4339,1.4339,1.4338,1.4338
EURCHF,20100430,114800,1.4339,1.4339,1.4338,1.4338
EURCHF,20100430,114900,1.4339,1.4340,1.4338,1.4339
EURCHF,20100430,115000,1.4340,1.4340,1.4338,1.4339
EURCHF,20100430,115100,1.4340,1.4341,1.4340,1.4340
EURCHF,20100430,115200,1.4341,1.4342,1.4340,1.4341
EURCHF,20100430,115300,1.4340,1.4341,1.4340,1.4341
EURCHF,20100430,115400,1.4340,1.4342,1.4340,1.4340
EURCHF,20100430,115500,1.4339,1.4341,1.4339,1.4341
EURCHF,20100430,115600,1.4340,1.4341,1.4339,1.4339
EURCHF,20100430,115700,1.4340,1.4340,1.4339,1.4339
EURCHF,20100430,115800,1.4339,1.4339,1.4339,1.4339
EURCHF,20100430,115900,1.4338,1.4339,1.4338,1.4339
EURCHF,20100430,120000,1.4338,1.4339,1.4337,1.4337
EURCHF,20100430,120100,1.4336,1.4338,1.4336,1.4337
EURCHF,20100430,120200,1.4338,1.4338,1.4337,1.4337
EURCHF,20100430,120300,1.4338,1.4338,1.4336,1.4336
EURCHF,20100430,120400,1.4337,1.4337,1.4335,1.4335
EURCHF,20100430,120500,1.4336,1.4338,1.4336,1.4337
EURCHF,20100430,120600,1.4336,1.4339,1.4336,1.4339
EURCHF,20100430,120700,1.4340,1.4340,1.4340,1.4340
EURCHF,20100430,120800,1.4339,1.4340,1.4339,1.4339
EURCHF,20100430,120900,1.4340,1.4340,1.4339,1.4339
EURCHF,20100430,121000,1.4338,1.4339,1.4338,1.4339
EURCHF,20100430,121100,1.4338,1.4339,1.4338,1.4339
EURCHF,20100430,121200,1.4339,1.4340,1.4339,1.4339
EURCHF,20100430,121300,1.4340,1.4340,1.4339,1.4339
EURCHF,20100430,121400,1.4340,1.4340,1.4338,1.4338
EURCHF,20100430,121500,1.4339,1.4339,1.4338,1.4339
EURCHF,20100430,121600,1.4340,1.4340,1.4338,1.4339
EURCHF,20100430,121700,1.4338,1.4338,1.4337,1.4337
EURCHF,20100430,121800,1.4336,1.4337,1.4336,1.4337
EURCHF,20100430,121900,1.4336,1.4337,1.4336,1.4337
EURCHF,20100430,122000,1.4338,1.4338,1.4337,1.4337
EURCHF,20100430,122100,1.4336,1.4336,1.4334,1.4335
EURCHF,20100430,122200,1.4334,1.4335,1.4334,1.4335
EURCHF,20100430,122300,1.4334,1.4335,1.4333,1.4334
EURCHF,20100430,122400,1.4335,1.4335,1.4333,1.4335
EURCHF,20100430,122500,1.4334,1.4336,1.4333,1.4333
EURCHF,20100430,122600,1.4332,1.4333,1.4332,1.4333
EURCHF,20100430,122700,1.4332,1.4333,1.4332,1.4332
EURCHF,20100430,122800,1.4333,1.4333,1.4332,1.4333
EURCHF,20100430,122900,1.4332,1.4332,1.4332,1.4332
EURCHF,20100430,123000,1.4332,1.4332,1.4332,1.4332
EURCHF,20100430,123100,1.4333,1.4334,1.4333,1.4334
EURCHF,20100430,123200,1.4334,1.4334,1.4333,1.4333
EURCHF,20100430,123300,1.4334,1.4335,1.4334,1.4335
EURCHF,20100430,123400,1.4334,1.4335,1.4334,1.4335
EURCHF,20100430,123500,1.4335,1.4335,1.4335,1.4335
EURCHF,20100430,123600,1.4335,1.4335,1.4335,1.4335
EURCHF,20100430,123700,1.4335,1.4335,1.4334,1.4335
EURCHF,20100430,123800,1.4334,1.4335,1.4334,1.4335
EURCHF,20100430,123900,1.4334,1.4335,1.4334,1.4334
EURCHF,20100430,124000,1.4335,1.4336,1.4334,1.4335
EURCHF,20100430,124100,1.4334,1.4336,1.4334,1.4335
EURCHF,20100430,124200,1.4336,1.4336,1.4334,1.4334
EURCHF,20100430,124300,1.4333,1.4334,1.4333,1.4333
EURCHF,20100430,124400,1.4332,1.4334,1.4332,1.4334
EURCHF,20100430,124500,1.4333,1.4333,1.4332,1.4332
EURCHF,20100430,124600,1.4333,1.4333,1.4332,1.4332
EURCHF,20100430,124700,1.4333,1.4334,1.4333,1.4334
EURCHF,20100430,124800,1.4333,1.4335,1.4333,1.4334
EURCHF,20100430,124900,1.4335,1.4335,1.4334,1.4335
EURCHF,20100430,125000,1.4335,1.4335,1.4334,1.4334
EURCHF,20100430,125100,1.4333,1.4334,1.4332,1.4332
EURCHF,20100430,125200,1.4333,1.4333,1.4332,1.4333
EURCHF,20100430,125300,1.4334,1.4334,1.4333,1.4333
EURCHF,20100430,125400,1.4334,1.4334,1.4333,1.4334
EURCHF,20100430,125500,1.4333,1.4334,1.4333,1.4334
EURCHF,20100430,125600,1.4335,1.4335,1.4334,1.4335
EURCHF,20100430,125700,1.4336,1.4336,1.4335,1.4335
EURCHF,20100430,125800,1.4336,1.4339,1.4336,1.4339
EURCHF,20100430,125900,1.4338,1.4339,1.4337,1.4339
EURCHF,20100430,130000,1.4338,1.4339,1.4337,1.4339
EURCHF,20100430,130100,1.4338,1.4339,1.4338,1.4339
EURCHF,20100430,130200,1.4339,1.4339,1.4339,1.4339
EURCHF,20100430,130300,1.4340,1.4340,1.4339,1.4340
EURCHF,20100430,130400,1.4340,1.4340,1.4339,1.4340
EURCHF,20100430,130500,1.4339,1.4340,1.4339,1.4340
EURCHF,20100430,130600,1.4339,1.4340,1.4339,1.4340
EURCHF,20100430,130700,1.4339,1.4339,1.4338,1.4339
EURCHF,20100430,130800,1.4338,1.4340,1.4338,1.4340
EURCHF,20100430,130900,1.4339,1.4340,1.4339,1.4339
EURCHF,20100430,131000,1.4340,1.4341,1.4339,1.4341
EURCHF,20100430,131100,1.4340,1.4342,1.4340,1.4342
EURCHF,20100430,131200,1.4341,1.4342,1.4341,1.4341
EURCHF,20100430,131300,1.4342,1.4342,1.4341,1.4341
EURCHF,20100430,131400,1.4340,1.4341,1.4340,1.4341
EURCHF,20100430,131500,1.4342,1.4342,1.4341,1.4341
EURCHF,20100430,131600,1.4341,1.4342,1.4341,1.4341
EURCHF,20100430,131700,1.4342,1.4342,1.4342,1.4342
EURCHF,20100430,131800,1.4341,1.4342,1.4340,1.4342
EURCHF,20100430,131900,1.4343,1.4343,1.4342,1.4342
EURCHF,20100430,132000,1.4342,1.4342,1.4342,1.4342
EURCHF,20100430,132100,1.4342,1.4342,1.4342,1.4342
EURCHF,20100430,132200,1.4343,1.4344,1.4342,1.4342
EURCHF,20100430,132300,1.4343,1.4343,1.4341,1.4342
EURCHF,20100430,132400,1.4342,1.4342,1.4342,1.4342
EURCHF,20100430,132500,1.4343,1.4343,1.4342,1.4342
EURCHF,20100430,132600,1.4342,1.4342,1.4340,1.4340
EURCHF,20100430,132700,1.4341,1.4341,1.4341,1.4341
EURCHF,20100430,132800,1.4340,1.4340,1.4339,1.4339
EURCHF,20100430,132900,1.4340,1.4341,1.4338,1.4341
EURCHF,20100430,133000,1.4340,1.4340,1.4339,1.4339
EURCHF,20100430,133100,1.4340,1.4340,1.4340,1.4340
EURCHF,20100430,133200,1.4339,1.4340,1.4339,1.4340
EURCHF,20100430,133300,1.4341,1.4341,1.4340,1.4340
EURCHF,20100430,133400,1.4341,1.4344,1.4341,1.4344
EURCHF,20100430,133500,1.4343,1.4344,1.4343,1.4344
EURCHF,20100430,133600,1.4343,1.4344,1.4343,1.4343
EURCHF,20100430,133700,1.4342,1.4342,1.4341,1.4341
EURCHF,20100430,133800,1.4342,1.4342,1.4340,1.4340
EURCHF,20100430,133900,1.4341,1.4341,1.4340,1.4341
EURCHF,20100430,134000,1.4342,1.4342,1.4341,1.4341
EURCHF,20100430,134100,1.4342,1.4342,1.4341,1.4342
EURCHF,20100430,134200,1.4343,1.4343,1.4342,1.4343
EURCHF,20100430,134300,1.4344,1.4344,1.4343,1.4344
EURCHF,20100430,134400,1.4344,1.4344,1.4344,1.4344
EURCHF,20100430,134500,1.4343,1.4344,1.4343,1.4343
EURCHF,20100430,134600,1.4344,1.4344,1.4342,1.4343
EURCHF,20100430,134700,1.4342,1.4343,1.4341,1.4341
EURCHF,20100430,134800,1.4342,1.4342,1.4341,1.4341
EURCHF,20100430,134900,1.4340,1.4341,1.4340,1.4340
EURCHF,20100430,135000,1.4339,1.4341,1.4339,1.4340
EURCHF,20100430,135100,1.4341,1.4342,1.4340,1.4341
EURCHF,20100430,135200,1.4342,1.4342,1.4340,1.4340
EURCHF,20100430,135300,1.4341,1.4341,1.4339,1.4341
EURCHF,20100430,135400,1.4342,1.4344,1.4342,1.4343
EURCHF,20100430,135500,1.4342,1.4343,1.4342,1.4342
EURCHF,20100430,135600,1.4343,1.4343,1.4340,1.4342
EURCHF,20100430,135700,1.4341,1.4341,1.4339,1.4340
EURCHF,20100430,135800,1.4341,1.4341,1.4339,1.4341
EURCHF,20100430,135900,1.4340,1.4340,1.4339,1.4339
EURCHF,20100430,140000,1.4339,1.4339,1.4338,1.4339
EURCHF,20100430,140100,1.4340,1.4340,1.4339,1.4339
EURCHF,20100430,140200,1.4338,1.4338,1.4337,1.4338
EURCHF,20100430,140300,1.4339,1.4339,1.4338,1.4339
EURCHF,20100430,140400,1.4338,1.4338,1.4337,1.4337
EURCHF,20100430,140500,1.4338,1.4339,1.4338,1.4338
EURCHF,20100430,140600,1.4339,1.4339,1.4337,1.4338
EURCHF,20100430,140700,1.4337,1.4339,1.4337,1.4339
EURCHF,20100430,140800,1.4339,1.4339,1.4339,1.4339
EURCHF,20100430,140900,1.4338,1.4340,1.4338,1.4339
EURCHF,20100430,141000,1.4340,1.4340,1.4339,1.4339
EURCHF,20100430,141100,1.4340,1.4340,1.4339,1.4339
EURCHF,20100430,141200,1.4338,1.4339,1.4337,1.4337
EURCHF,20100430,141300,1.4338,1.4338,1.4337,1.4337
EURCHF,20100430,141400,1.4338,1.4338,1.4337,1.4338
EURCHF,20100430,141500,1.4339,1.4339,1.4337,1.4338
EURCHF,20100430,141600,1.4339,1.4339,1.4338,1.4339
EURCHF,20100430,141700,1.4338,1.4339,1.4338,1.4339
EURCHF,20100430,141800,1.4340,1.4340,1.4339,1.4339
EURCHF,20100430,141900,1.4340,1.4340,1.4339,1.4339
EURCHF,20100430,142000,1.4340,1.4342,1.4339,1.4339
EURCHF,20100430,142100,1.4341,1.4347,1.4341,1.4346
EURCHF,20100430,142200,1.4345,1.4345,1.4344,1.4344
EURCHF,20100430,142300,1.4343,1.4344,1.4343,1.4344
EURCHF,20100430,142400,1.4343,1.4345,1.4343,1.4345
EURCHF,20100430,142500,1.4347,1.4347,1.4345,1.4346
EURCHF,20100430,142600,1.4347,1.4347,1.4346,1.4346
EURCHF,20100430,142700,1.4347,1.4347,1.4346,1.4347
EURCHF,20100430,142800,1.4346,1.4347,1.4345,1.4345
EURCHF,20100430,142900,1.4344,1.4344,1.4343,1.4343
EURCHF,20100430,143000,1.4342,1.4343,1.4341,1.4341
EURCHF,20100430,143100,1.4340,1.4344,1.4339,1.4343
EURCHF,20100430,143200,1.4344,1.4345,1.4344,1.4344
EURCHF,20100430,143300,1.4345,1.4346,1.4341,1.4342
EURCHF,20100430,143400,1.4341,1.4342,1.4339,1.4339
EURCHF,20100430,143500,1.4340,1.4342,1.4340,1.4341
EURCHF,20100430,143600,1.4342,1.4342,1.4340,1.4342
EURCHF,20100430,143700,1.4343,1.4344,1.4343,1.4343
EURCHF,20100430,143800,1.4342,1.4342,1.4340,1.4341
EURCHF,20100430,143900,1.4340,1.4340,1.4339,1.4339
EURCHF,20100430,144000,1.4340,1.4340,1.4339,1.4339
EURCHF,20100430,144100,1.4340,1.4341,1.4340,1.4340
EURCHF,20100430,144200,1.4341,1.4341,1.4340,1.4341
EURCHF,20100430,144300,1.4340,1.4341,1.4340,1.4340
EURCHF,20100430,144400,1.4341,1.4341,1.4340,1.4341
EURCHF,20100430,144500,1.4340,1.4341,1.4340,1.4341
EURCHF,20100430,144600,1.4339,1.4340,1.4339,1.4339
EURCHF,20100430,144700,1.4338,1.4339,1.4338,1.4339
EURCHF,20100430,144800,1.4340,1.4341,1.4339,1.4341
EURCHF,20100430,144900,1.4340,1.4342,1.4340,1.4341
EURCHF,20100430,145000,1.4340,1.4342,1.4340,1.4341
EURCHF,20100430,145100,1.4340,1.4342,1.4340,1.4342
EURCHF,20100430,145200,1.4341,1.4342,1.4339,1.4340
EURCHF,20100430,145300,1.4341,1.4341,1.4339,1.4340
EURCHF,20100430,145400,1.4339,1.4340,1.4339,1.4339
EURCHF,20100430,145500,1.4341,1.4341,1.4339,1.4339
EURCHF,20100430,145600,1.4340,1.4341,1.4339,1.4340
EURCHF,20100430,145700,1.4339,1.4341,1.4339,1.4341
EURCHF,20100430,145800,1.4340,1.4340,1.4338,1.4338
EURCHF,20100430,145900,1.4339,1.4340,1.4338,1.4340
EURCHF,20100430,150000,1.4339,1.4340,1.4339,1.4340
EURCHF,20100430,150100,1.4339,1.4341,1.4339,1.4341
EURCHF,20100430,150200,1.4340,1.4340,1.4338,1.4339
EURCHF,20100430,150300,1.4338,1.4339,1.4337,1.4337
EURCHF,20100430,150400,1.4338,1.4339,1.4337,1.4338
EURCHF,20100430,150500,1.4339,1.4340,1.4339,1.4339
EURCHF,20100430,150600,1.4339,1.4339,1.4339,1.4339
EURCHF,20100430,150700,1.4338,1.4339,1.4338,1.4339
EURCHF,20100430,150800,1.4339,1.4339,1.4339,1.4339
EURCHF,20100430,150900,1.4338,1.4339,1.4338,1.4338
EURCHF,20100430,151000,1.4339,1.4340,1.4338,1.4339
EURCHF,20100430,151100,1.4340,1.4341,1.4339,1.4341
EURCHF,20100430,151200,1.4339,1.4340,1.4339,1.4339
EURCHF,20100430,151300,1.4340,1.4340,1.4339,1.4339
EURCHF,20100430,151400,1.4340,1.4340,1.4338,1.4338
EURCHF,20100430,151500,1.4339,1.4340,1.4338,1.4338
EURCHF,20100430,151600,1.4339,1.4340,1.4338,1.4339
EURCHF,20100430,151700,1.4340,1.4340,1.4339,1.4339
EURCHF,20100430,151800,1.4340,1.4340,1.4337,1.4337
EURCHF,20100430,151900,1.4338,1.4338,1.4336,1.4337
EURCHF,20100430,152000,1.4336,1.4338,1.4336,1.4337
EURCHF,20100430,152100,1.4338,1.4338,1.4337,1.4338
EURCHF,20100430,152200,1.4337,1.4339,1.4337,1.4338
EURCHF,20100430,152300,1.4337,1.4338,1.4337,1.4337
EURCHF,20100430,152400,1.4336,1.4338,1.4336,1.4338
EURCHF,20100430,152500,1.4337,1.4338,1.4337,1.4338
EURCHF,20100430,152600,1.4337,1.4337,1.4336,1.4336
EURCHF,20100430,152700,1.4337,1.4337,1.4336,1.4336
EURCHF,20100430,152800,1.4337,1.4337,1.4336,1.4336
EURCHF,20100430,152900,1.4337,1.4338,1.4337,1.4337
EURCHF,20100430,153000,1.4336,1.4337,1.4336,1.4336
EURCHF,20100430,153100,1.4335,1.4335,1.4334,1.4334
EURCHF,20100430,153200,1.4335,1.4335,1.4334,1.4334
EURCHF,20100430,153300,1.4335,1.4336,1.4335,1.4336
EURCHF,20100430,153400,1.4335,1.4336,1.4335,1.4335
EURCHF,20100430,153500,1.4336,1.4336,1.4335,1.4335
EURCHF,20100430,153600,1.4336,1.4338,1.4336,1.4338
EURCHF,20100430,153700,1.4337,1.4338,1.4337,1.4338
EURCHF,20100430,153800,1.4337,1.4339,1.4337,1.4337
EURCHF,20100430,153900,1.4336,1.4339,1.4336,1.4336
EURCHF,20100430,154000,1.4337,1.4337,1.4336,1.4337
EURCHF,20100430,154100,1.4338,1.4339,1.4338,1.4338
EURCHF,20100430,154200,1.4338,1.4338,1.4337,1.4337
EURCHF,20100430,154300,1.4338,1.4339,1.4337,1.4338
EURCHF,20100430,154400,1.4337,1.4339,1.4337,1.4338
EURCHF,20100430,154500,1.4337,1.4339,1.4337,1.4339
EURCHF,20100430,154600,1.4338,1.4338,1.4337,1.4338
EURCHF,20100430,154700,1.4339,1.4339,1.4338,1.4339
EURCHF,20100430,154800,1.4338,1.4339,1.4338,1.4338
EURCHF,20100430,154900,1.4339,1.4339,1.4337,1.4337
EURCHF,20100430,155000,1.4336,1.4337,1.4336,1.4336
EURCHF,20100430,155100,1.4337,1.4337,1.4336,1.4336
EURCHF,20100430,155200,1.4337,1.4337,1.4336,1.4336
EURCHF,20100430,155300,1.4335,1.4337,1.4335,1.4336
EURCHF,20100430,155400,1.4337,1.4337,1.4336,1.4336
EURCHF,20100430,155500,1.4337,1.4338,1.4336,1.4337
EURCHF,20100430,155600,1.4338,1.4338,1.4336,1.4337
EURCHF,20100430,155700,1.4336,1.4336,1.4335,1.4336
EURCHF,20100430,155800,1.4335,1.4337,1.4335,1.4336
EURCHF,20100430,155900,1.4335,1.4337,1.4335,1.4336
EURCHF,20100430,160000,1.4335,1.4335,1.4333,1.4333
EURCHF,20100430,160100,1.4334,1.4335,1.4333,1.4334
EURCHF,20100430,160200,1.4333,1.4335,1.4333,1.4333
EURCHF,20100430,160300,1.4332,1.4336,1.4332,1.4336
EURCHF,20100430,160400,1.4335,1.4338,1.4334,1.4337
EURCHF,20100430,160500,1.4338,1.4339,1.4334,1.4334
EURCHF,20100430,160600,1.4333,1.4335,1.4333,1.4334
EURCHF,20100430,160700,1.4333,1.4334,1.4332,1.4332
EURCHF,20100430,160800,1.4331,1.4334,1.4331,1.4332
EURCHF,20100430,160900,1.4333,1.4333,1.4330,1.4330
EURCHF,20100430,161000,1.4332,1.4332,1.4330,1.4332
EURCHF,20100430,161100,1.4333,1.4334,1.4333,1.4333
EURCHF,20100430,161200,1.4334,1.4334,1.4331,1.4332
EURCHF,20100430,161300,1.4331,1.4332,1.4331,1.4331
EURCHF,20100430,161400,1.4332,1.4334,1.4331,1.4334
EURCHF,20100430,161500,1.4335,1.4337,1.4335,1.4335
EURCHF,20100430,161600,1.4336,1.4337,1.4335,1.4337
EURCHF,20100430,161700,1.4338,1.4338,1.4334,1.4336
EURCHF,20100430,161800,1.4335,1.4336,1.4334,1.4336
EURCHF,20100430,161900,1.4335,1.4336,1.4334,1.4335
EURCHF,20100430,162000,1.4334,1.4337,1.4334,1.4336
EURCHF,20100430,162100,1.4337,1.4338,1.4337,1.4338
EURCHF,20100430,162200,1.4339,1.4341,1.4339,1.4339
EURCHF,20100430,162300,1.4340,1.4340,1.4337,1.4337
EURCHF,20100430,162400,1.4338,1.4338,1.4336,1.4337
EURCHF,20100430,162500,1.4338,1.4338,1.4337,1.4337
EURCHF,20100430,162600,1.4338,1.4338,1.4336,1.4337
EURCHF,20100430,162700,1.4336,1.4336,1.4334,1.4335
EURCHF,20100430,162800,1.4336,1.4336,1.4335,1.4336
EURCHF,20100430,162900,1.4335,1.4336,1.4333,1.4334
EURCHF,20100430,163000,1.4335,1.4335,1.4332,1.4333
EURCHF,20100430,163100,1.4334,1.4334,1.4333,1.4334
EURCHF,20100430,163200,1.4333,1.4335,1.4333,1.4333
EURCHF,20100430,163300,1.4334,1.4335,1.4334,1.4334
EURCHF,20100430,163400,1.4336,1.4336,1.4334,1.4334
EURCHF,20100430,163500,1.4335,1.4335,1.4333,1.4333
EURCHF,20100430,163600,1.4334,1.4336,1.4334,1.4335
EURCHF,20100430,163700,1.4334,1.4337,1.4334,1.4336
EURCHF,20100430,163800,1.4337,1.4338,1.4337,1.4338
EURCHF,20100430,163900,1.4337,1.4338,1.4337,1.4337
EURCHF,20100430,164000,1.4338,1.4338,1.4335,1.4338
EURCHF,20100430,164100,1.4339,1.4340,1.4338,1.4339
EURCHF,20100430,164200,1.4340,1.4340,1.4337,1.4337
EURCHF,20100430,164300,1.4338,1.4339,1.4337,1.4337
EURCHF,20100430,164400,1.4336,1.4338,1.4336,1.4338
EURCHF,20100430,164500,1.4339,1.4339,1.4336,1.4338
EURCHF,20100430,164600,1.4337,1.4337,1.4336,1.4337
EURCHF,20100430,164700,1.4338,1.4338,1.4336,1.4337
EURCHF,20100430,164800,1.4336,1.4337,1.4336,1.4337
EURCHF,20100430,164900,1.4336,1.4338,1.4335,1.4338
EURCHF,20100430,165000,1.4337,1.4341,1.4336,1.4341
EURCHF,20100430,165100,1.4340,1.4340,1.4337,1.4337
EURCHF,20100430,165200,1.4336,1.4337,1.4335,1.4337
EURCHF,20100430,165300,1.4336,1.4336,1.4335,1.4336
EURCHF,20100430,165400,1.4335,1.4336,1.4334,1.4334
EURCHF,20100430,165500,1.4335,1.4335,1.4333,1.4333
EURCHF,20100430,165600,1.4334,1.4337,1.4333,1.4337
EURCHF,20100430,165700,1.4338,1.4338,1.4337,1.4337
EURCHF,20100430,165800,1.4336,1.4336,1.4333,1.4333
EURCHF,20100430,165900,1.4334,1.4334,1.4330,1.4332
EURCHF,20100430,170000,1.4333,1.4333,1.4329,1.4329
EURCHF,20100430,170100,1.4330,1.4330,1.4328,1.4329
EURCHF,20100430,170200,1.4330,1.4330,1.4328,1.4329
EURCHF,20100430,170300,1.4328,1.4331,1.4328,1.4330
EURCHF,20100430,170400,1.4331,1.4331,1.4328,1.4328
EURCHF,20100430,170500,1.4330,1.4331,1.4329,1.4330
EURCHF,20100430,170600,1.4329,1.4330,1.4329,1.4330
EURCHF,20100430,170700,1.4329,1.4329,1.4326,1.4328
EURCHF,20100430,170800,1.4329,1.4329,1.4326,1.4328
EURCHF,20100430,170900,1.4329,1.4330,1.4328,1.4328
EURCHF,20100430,171000,1.4329,1.4332,1.4329,1.4331
EURCHF,20100430,171100,1.4330,1.4331,1.4329,1.4329
EURCHF,20100430,171200,1.4330,1.4330,1.4327,1.4327
EURCHF,20100430,171300,1.4326,1.4328,1.4326,1.4326
EURCHF,20100430,171400,1.4327,1.4328,1.4327,1.4327
EURCHF,20100430,171500,1.4328,1.4329,1.4326,1.4327
EURCHF,20100430,171600,1.4326,1.4326,1.4324,1.4324
EURCHF,20100430,171700,1.4325,1.4326,1.4323,1.4326
EURCHF,20100430,171800,1.4327,1.4327,1.4324,1.4325
EURCHF,20100430,171900,1.4326,1.4326,1.4324,1.4325
EURCHF,20100430,172000,1.4324,1.4327,1.4324,1.4325
EURCHF,20100430,172100,1.4326,1.4327,1.4325,1.4326
EURCHF,20100430,172200,1.4325,1.4327,1.4325,1.4326
EURCHF,20100430,172300,1.4327,1.4327,1.4325,1.4326
EURCHF,20100430,172400,1.4325,1.4326,1.4325,1.4325
EURCHF,20100430,172500,1.4324,1.4325,1.4324,1.4325
EURCHF,20100430,172600,1.4324,1.4325,1.4324,1.4325
EURCHF,20100430,172700,1.4325,1.4325,1.4325,1.4325
EURCHF,20100430,172800,1.4324,1.4326,1.4324,1.4325
EURCHF,20100430,172900,1.4324,1.4325,1.4324,1.4325
EURCHF,20100430,173000,1.4326,1.4326,1.4325,1.4326
EURCHF,20100430,173100,1.4325,1.4326,1.4325,1.4326
EURCHF,20100430,173200,1.4325,1.4326,1.4324,1.4324
EURCHF,20100430,173300,1.4325,1.4327,1.4325,1.4327
EURCHF,20100430,173400,1.4328,1.4328,1.4327,1.4328
EURCHF,20100430,173500,1.4329,1.4329,1.4327,1.4327
EURCHF,20100430,173600,1.4328,1.4328,1.4326,1.4326
EURCHF,20100430,173700,1.4327,1.4328,1.4326,1.4326
EURCHF,20100430,173800,1.4327,1.4327,1.4325,1.4325
EURCHF,20100430,173900,1.4324,1.4325,1.4324,1.4325
EURCHF,20100430,174000,1.4324,1.4325,1.4324,1.4324
EURCHF,20100430,174100,1.4322,1.4324,1.4322,1.4323
EURCHF,20100430,174200,1.4324,1.4324,1.4322,1.4324
EURCHF,20100430,174300,1.4325,1.4325,1.4324,1.4324
EURCHF,20100430,174400,1.4325,1.4325,1.4323,1.4323
EURCHF,20100430,174500,1.4324,1.4324,1.4323,1.4324
EURCHF,20100430,174600,1.4325,1.4325,1.4323,1.4324
EURCHF,20100430,174700,1.4325,1.4326,1.4324,1.4326
EURCHF,20100430,174800,1.4325,1.4325,1.4324,1.4325
EURCHF,20100430,174900,1.4326,1.4326,1.4325,1.4326
EURCHF,20100430,175000,1.4327,1.4327,1.4325,1.4326
EURCHF,20100430,175100,1.4327,1.4327,1.4325,1.4326
EURCHF,20100430,175200,1.4325,1.4325,1.4324,1.4324
EURCHF,20100430,175300,1.4323,1.4325,1.4323,1.4324
EURCHF,20100430,175400,1.4323,1.4325,1.4323,1.4324
EURCHF,20100430,175500,1.4323,1.4324,1.4323,1.4324
EURCHF,20100430,175600,1.4323,1.4325,1.4323,1.4325
EURCHF,20100430,175700,1.4324,1.4325,1.4323,1.4324
EURCHF,20100430,175800,1.4323,1.4324,1.4323,1.4324
EURCHF,20100430,175900,1.4323,1.4324,1.4323,1.4323
EURCHF,20100430,180000,1.4324,1.4325,1.4323,1.4324
EURCHF,20100430,180100,1.4325,1.4325,1.4323,1.4324
EURCHF,20100430,180200,1.4323,1.4325,1.4323,1.4323
EURCHF,20100430,180300,1.4322,1.4324,1.4322,1.4323
EURCHF,20100430,180400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100430,180500,1.4324,1.4325,1.4322,1.4325
EURCHF,20100430,180600,1.4325,1.4325,1.4325,1.4325
EURCHF,20100430,180700,1.4324,1.4325,1.4324,1.4324
EURCHF,20100430,180800,1.4325,1.4325,1.4323,1.4324
EURCHF,20100430,180900,1.4323,1.4325,1.4322,1.4323
EURCHF,20100430,181000,1.4324,1.4325,1.4322,1.4325
EURCHF,20100430,181100,1.4324,1.4325,1.4323,1.4323
EURCHF,20100430,181200,1.4324,1.4325,1.4323,1.4325
EURCHF,20100430,181300,1.4324,1.4325,1.4322,1.4322
EURCHF,20100430,181400,1.4323,1.4324,1.4322,1.4324
EURCHF,20100430,181500,1.4323,1.4325,1.4323,1.4323
EURCHF,20100430,181600,1.4322,1.4325,1.4322,1.4324
EURCHF,20100430,181700,1.4325,1.4326,1.4325,1.4326
EURCHF,20100430,181800,1.4324,1.4326,1.4324,1.4325
EURCHF,20100430,181900,1.4324,1.4326,1.4324,1.4325
EURCHF,20100430,182000,1.4324,1.4326,1.4324,1.4326
EURCHF,20100430,182100,1.4325,1.4326,1.4324,1.4325
EURCHF,20100430,182200,1.4326,1.4326,1.4325,1.4325
EURCHF,20100430,182300,1.4326,1.4327,1.4325,1.4327
EURCHF,20100430,182400,1.4325,1.4326,1.4323,1.4324
EURCHF,20100430,182500,1.4325,1.4325,1.4324,1.4325
EURCHF,20100430,182600,1.4326,1.4327,1.4326,1.4327
EURCHF,20100430,182700,1.4325,1.4326,1.4325,1.4326
EURCHF,20100430,182800,1.4325,1.4326,1.4325,1.4325
EURCHF,20100430,182900,1.4326,1.4326,1.4325,1.4325
EURCHF,20100430,183000,1.4326,1.4326,1.4324,1.4325
EURCHF,20100430,183100,1.4324,1.4325,1.4324,1.4324
EURCHF,20100430,183200,1.4325,1.4325,1.4324,1.4325
EURCHF,20100430,183300,1.4324,1.4325,1.4324,1.4325
EURCHF,20100430,183400,1.4326,1.4326,1.4325,1.4325
EURCHF,20100430,183500,1.4326,1.4326,1.4325,1.4325
EURCHF,20100430,183600,1.4326,1.4326,1.4325,1.4325
EURCHF,20100430,183700,1.4326,1.4327,1.4325,1.4326
EURCHF,20100430,183800,1.4327,1.4327,1.4325,1.4326
EURCHF,20100430,183900,1.4327,1.4327,1.4326,1.4327
EURCHF,20100430,184000,1.4326,1.4327,1.4325,1.4325
EURCHF,20100430,184100,1.4326,1.4327,1.4325,1.4326
EURCHF,20100430,184200,1.4325,1.4326,1.4325,1.4326
EURCHF,20100430,184300,1.4325,1.4327,1.4325,1.4326
EURCHF,20100430,184400,1.4325,1.4325,1.4324,1.4325
EURCHF,20100430,184500,1.4325,1.4325,1.4325,1.4325
EURCHF,20100430,184600,1.4326,1.4326,1.4325,1.4326
EURCHF,20100430,184700,1.4325,1.4326,1.4325,1.4325
EURCHF,20100430,184800,1.4326,1.4326,1.4325,1.4326
EURCHF,20100430,184900,1.4325,1.4326,1.4325,1.4325
EURCHF,20100430,185000,1.4326,1.4326,1.4325,1.4325
EURCHF,20100430,185100,1.4326,1.4326,1.4325,1.4325
EURCHF,20100430,185200,1.4326,1.4326,1.4325,1.4325
EURCHF,20100430,185300,1.4326,1.4327,1.4325,1.4327
EURCHF,20100430,185400,1.4326,1.4327,1.4325,1.4326
EURCHF,20100430,185500,1.4325,1.4326,1.4325,1.4325
EURCHF,20100430,185600,1.4326,1.4326,1.4325,1.4326
EURCHF,20100430,185700,1.4327,1.4327,1.4325,1.4326
EURCHF,20100430,185800,1.4326,1.4326,1.4326,1.4326
EURCHF,20100430,185900,1.4325,1.4326,1.4325,1.4326
EURCHF,20100430,190000,1.4325,1.4326,1.4325,1.4325
EURCHF,20100430,190100,1.4324,1.4326,1.4324,1.4325
EURCHF,20100430,190200,1.4324,1.4326,1.4324,1.4325
EURCHF,20100430,190300,1.4324,1.4326,1.4324,1.4324
EURCHF,20100430,190400,1.4325,1.4325,1.4324,1.4324
EURCHF,20100430,190500,1.4325,1.4326,1.4325,1.4326
EURCHF,20100430,190600,1.4325,1.4325,1.4324,1.4325
EURCHF,20100430,190700,1.4324,1.4325,1.4324,1.4324
EURCHF,20100430,190800,1.4323,1.4325,1.4323,1.4324
EURCHF,20100430,190900,1.4323,1.4325,1.4323,1.4324
EURCHF,20100430,191000,1.4323,1.4324,1.4323,1.4323
EURCHF,20100430,191100,1.4324,1.4324,1.4322,1.4322
EURCHF,20100430,191200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100430,191300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100430,191400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100430,191500,1.4323,1.4324,1.4323,1.4323
EURCHF,20100430,191600,1.4324,1.4326,1.4323,1.4326
EURCHF,20100430,191700,1.4327,1.4327,1.4326,1.4327
EURCHF,20100430,191800,1.4326,1.4327,1.4326,1.4326
EURCHF,20100430,191900,1.4327,1.4327,1.4326,1.4326
EURCHF,20100430,192000,1.4327,1.4327,1.4325,1.4325
EURCHF,20100430,192100,1.4326,1.4326,1.4324,1.4324
EURCHF,20100430,192200,1.4325,1.4325,1.4324,1.4325
EURCHF,20100430,192300,1.4324,1.4325,1.4323,1.4324
EURCHF,20100430,192400,1.4325,1.4325,1.4324,1.4324
EURCHF,20100430,192500,1.4325,1.4325,1.4324,1.4324
EURCHF,20100430,192600,1.4325,1.4326,1.4324,1.4325
EURCHF,20100430,192700,1.4325,1.4325,1.4325,1.4325
EURCHF,20100430,192800,1.4326,1.4326,1.4325,1.4326
EURCHF,20100430,192900,1.4325,1.4326,1.4325,1.4326
EURCHF,20100430,193000,1.4325,1.4326,1.4325,1.4325
EURCHF,20100430,193100,1.4324,1.4325,1.4324,1.4325
EURCHF,20100430,193200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100430,193300,1.4324,1.4325,1.4324,1.4325
EURCHF,20100430,193400,1.4326,1.4326,1.4325,1.4325
EURCHF,20100430,193500,1.4325,1.4326,1.4325,1.4326
EURCHF,20100430,193600,1.4327,1.4327,1.4325,1.4326
EURCHF,20100430,193700,1.4325,1.4327,1.4325,1.4326
EURCHF,20100430,193800,1.4327,1.4327,1.4326,1.4326
EURCHF,20100430,193900,1.4325,1.4326,1.4324,1.4325
EURCHF,20100430,194000,1.4326,1.4326,1.4324,1.4325
EURCHF,20100430,194100,1.4324,1.4325,1.4324,1.4325
EURCHF,20100430,194200,1.4325,1.4325,1.4324,1.4325
EURCHF,20100430,194300,1.4324,1.4325,1.4324,1.4324
EURCHF,20100430,194400,1.4325,1.4325,1.4325,1.4325
EURCHF,20100430,194500,1.4325,1.4325,1.4324,1.4325
EURCHF,20100430,194600,1.4326,1.4326,1.4325,1.4326
EURCHF,20100430,194700,1.4327,1.4327,1.4326,1.4326
EURCHF,20100430,194800,1.4325,1.4326,1.4325,1.4326
EURCHF,20100430,194900,1.4325,1.4326,1.4325,1.4326
EURCHF,20100430,195000,1.4325,1.4325,1.4325,1.4325
EURCHF,20100430,195100,1.4326,1.4326,1.4325,1.4326
EURCHF,20100430,195200,1.4327,1.4327,1.4325,1.4325
EURCHF,20100430,195300,1.4326,1.4326,1.4325,1.4326
EURCHF,20100430,195400,1.4325,1.4325,1.4324,1.4324
EURCHF,20100430,195500,1.4325,1.4326,1.4325,1.4325
EURCHF,20100430,195600,1.4325,1.4325,1.4325,1.4325
EURCHF,20100430,195700,1.4324,1.4325,1.4324,1.4325
EURCHF,20100430,195800,1.4326,1.4326,1.4324,1.4324
EURCHF,20100430,195900,1.4325,1.4326,1.4325,1.4326
EURCHF,20100430,200000,1.4325,1.4325,1.4324,1.4324
EURCHF,20100430,200100,1.4325,1.4325,1.4324,1.4325
EURCHF,20100430,200200,1.4324,1.4325,1.4324,1.4324
EURCHF,20100430,200300,1.4323,1.4324,1.4323,1.4324
EURCHF,20100430,200400,1.4323,1.4325,1.4323,1.4325
EURCHF,20100430,200500,1.4324,1.4325,1.4324,1.4324
EURCHF,20100430,200600,1.4325,1.4325,1.4323,1.4323
EURCHF,20100430,200700,1.4324,1.4325,1.4324,1.4325
EURCHF,20100430,200800,1.4324,1.4325,1.4324,1.4325
EURCHF,20100430,200900,1.4324,1.4325,1.4324,1.4325
EURCHF,20100430,201000,1.4324,1.4325,1.4323,1.4325
EURCHF,20100430,201100,1.4324,1.4325,1.4324,1.4325
EURCHF,20100430,201200,1.4325,1.4325,1.4325,1.4325
EURCHF,20100430,201300,1.4324,1.4326,1.4324,1.4326
EURCHF,20100430,201400,1.4325,1.4326,1.4325,1.4325
EURCHF,20100430,201500,1.4326,1.4326,1.4325,1.4325
EURCHF,20100430,201600,1.4325,1.4325,1.4324,1.4324
EURCHF,20100430,201700,1.4325,1.4325,1.4324,1.4325
EURCHF,20100430,201800,1.4325,1.4325,1.4324,1.4325
EURCHF,20100430,201900,1.4324,1.4325,1.4324,1.4324
EURCHF,20100430,202000,1.4325,1.4325,1.4324,1.4324
EURCHF,20100430,202100,1.4325,1.4325,1.4324,1.4325
EURCHF,20100430,202200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100430,202300,1.4325,1.4325,1.4325,1.4325
EURCHF,20100430,202400,1.4324,1.4325,1.4324,1.4324
EURCHF,20100430,202500,1.4323,1.4325,1.4323,1.4325
EURCHF,20100430,202600,1.4324,1.4325,1.4324,1.4325
EURCHF,20100430,202700,1.4324,1.4325,1.4324,1.4325
EURCHF,20100430,202800,1.4325,1.4325,1.4325,1.4325
EURCHF,20100430,202900,1.4324,1.4326,1.4324,1.4326
EURCHF,20100430,203000,1.4326,1.4326,1.4326,1.4326
EURCHF,20100430,203100,1.4325,1.4325,1.4324,1.4324
EURCHF,20100430,203200,1.4325,1.4325,1.4324,1.4324
EURCHF,20100430,203300,1.4325,1.4326,1.4324,1.4326
EURCHF,20100430,203400,1.4325,1.4326,1.4325,1.4325
EURCHF,20100430,203500,1.4326,1.4326,1.4325,1.4325
EURCHF,20100430,203600,1.4324,1.4326,1.4324,1.4325
EURCHF,20100430,203700,1.4326,1.4326,1.4326,1.4326
EURCHF,20100430,203800,1.4325,1.4326,1.4325,1.4326
EURCHF,20100430,203900,1.4325,1.4325,1.4324,1.4325
EURCHF,20100430,204000,1.4326,1.4327,1.4325,1.4326
EURCHF,20100430,204100,1.4325,1.4326,1.4325,1.4326
EURCHF,20100430,204200,1.4325,1.4326,1.4325,1.4326
EURCHF,20100430,204300,1.4325,1.4325,1.4325,1.4325
EURCHF,20100430,204400,1.4326,1.4326,1.4325,1.4325
EURCHF,20100430,204500,1.4326,1.4326,1.4325,1.4325
EURCHF,20100430,204600,1.4324,1.4325,1.4323,1.4324
EURCHF,20100430,204700,1.4325,1.4325,1.4323,1.4324
EURCHF,20100430,204800,1.4325,1.4325,1.4324,1.4325
EURCHF,20100430,204900,1.4324,1.4324,1.4323,1.4324
EURCHF,20100430,205000,1.4324,1.4325,1.4324,1.4325
EURCHF,20100430,205100,1.4324,1.4325,1.4324,1.4325
EURCHF,20100430,205200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100430,205300,1.4324,1.4325,1.4324,1.4324
EURCHF,20100430,205400,1.4325,1.4325,1.4323,1.4324
EURCHF,20100430,205500,1.4325,1.4326,1.4324,1.4324
EURCHF,20100430,205600,1.4325,1.4325,1.4324,1.4325
EURCHF,20100430,205700,1.4326,1.4326,1.4324,1.4325
EURCHF,20100430,205800,1.4326,1.4326,1.4325,1.4325
EURCHF,20100430,205900,1.4326,1.4326,1.4324,1.4325
EURCHF,20100430,210000,1.4326,1.4327,1.4326,1.4327
EURCHF,20100430,210100,1.4326,1.4327,1.4325,1.4326
EURCHF,20100430,210200,1.4325,1.4326,1.4324,1.4326
EURCHF,20100430,210300,1.4325,1.4327,1.4325,1.4327
EURCHF,20100430,210400,1.4326,1.4327,1.4326,1.4327
EURCHF,20100430,210500,1.4328,1.4328,1.4325,1.4325
EURCHF,20100430,210600,1.4326,1.4326,1.4325,1.4326
EURCHF,20100430,210700,1.4325,1.4327,1.4325,1.4327
EURCHF,20100430,210800,1.4326,1.4326,1.4326,1.4326
EURCHF,20100430,210900,1.4325,1.4326,1.4325,1.4326
EURCHF,20100430,211000,1.4327,1.4327,1.4326,1.4326
EURCHF,20100430,211100,1.4327,1.4328,1.4327,1.4328
EURCHF,20100430,211200,1.4327,1.4327,1.4327,1.4327
EURCHF,20100430,211300,1.4328,1.4328,1.4327,1.4327
EURCHF,20100430,211400,1.4328,1.4328,1.4326,1.4327
EURCHF,20100430,211500,1.4326,1.4328,1.4326,1.4328
EURCHF,20100430,211600,1.4327,1.4329,1.4327,1.4329
EURCHF,20100430,211700,1.4328,1.4328,1.4327,1.4327
EURCHF,20100430,211800,1.4328,1.4328,1.4327,1.4328
EURCHF,20100430,211900,1.4326,1.4327,1.4326,1.4327
EURCHF,20100430,212000,1.4327,1.4327,1.4326,1.4327
EURCHF,20100430,212100,1.4326,1.4326,1.4326,1.4326
EURCHF,20100430,212200,1.4326,1.4326,1.4325,1.4326
EURCHF,20100430,212300,1.4325,1.4326,1.4325,1.4326
EURCHF,20100430,212400,1.4325,1.4325,1.4325,1.4325
EURCHF,20100430,212500,1.4325,1.4326,1.4325,1.4326
EURCHF,20100430,212600,1.4325,1.4326,1.4325,1.4325
EURCHF,20100430,212700,1.4326,1.4326,1.4325,1.4326
EURCHF,20100430,212800,1.4327,1.4327,1.4325,1.4325
EURCHF,20100430,212900,1.4325,1.4325,1.4324,1.4325
EURCHF,20100430,213000,1.4324,1.4324,1.4324,1.4324
EURCHF,20100430,213100,1.4323,1.4325,1.4323,1.4325
EURCHF,20100430,213200,1.4326,1.4326,1.4326,1.4326
EURCHF,20100430,213300,1.4325,1.4326,1.4325,1.4325
EURCHF,20100430,213400,1.4326,1.4326,1.4325,1.4325
EURCHF,20100430,213500,1.4326,1.4326,1.4325,1.4325
EURCHF,20100430,213600,1.4324,1.4325,1.4324,1.4325
EURCHF,20100430,213700,1.4326,1.4326,1.4325,1.4326
EURCHF,20100430,213800,1.4325,1.4325,1.4324,1.4324
EURCHF,20100430,213900,1.4325,1.4325,1.4324,1.4325
EURCHF,20100430,214000,1.4324,1.4327,1.4324,1.4327
EURCHF,20100430,214100,1.4326,1.4327,1.4326,1.4326
EURCHF,20100430,214200,1.4327,1.4327,1.4326,1.4327
EURCHF,20100430,214300,1.4326,1.4326,1.4324,1.4325
EURCHF,20100430,214400,1.4324,1.4325,1.4324,1.4325
EURCHF,20100430,214500,1.4324,1.4325,1.4324,1.4325
EURCHF,20100430,214600,1.4326,1.4326,1.4325,1.4325
EURCHF,20100430,214700,1.4326,1.4326,1.4325,1.4325
EURCHF,20100430,214800,1.4326,1.4326,1.4325,1.4325
EURCHF,20100430,214900,1.4326,1.4326,1.4325,1.4326
EURCHF,20100430,215000,1.4327,1.4327,1.4327,1.4327
EURCHF,20100430,215100,1.4327,1.4327,1.4327,1.4327
EURCHF,20100430,215200,1.4326,1.4327,1.4326,1.4326
EURCHF,20100430,215300,1.4327,1.4327,1.4325,1.4325
EURCHF,20100430,215400,1.4326,1.4326,1.4325,1.4326
EURCHF,20100430,215500,1.4325,1.4326,1.4325,1.4326
EURCHF,20100430,215600,1.4325,1.4325,1.4325,1.4325
EURCHF,20100430,215700,1.4326,1.4327,1.4325,1.4327
EURCHF,20100430,215800,1.4326,1.4326,1.4325,1.4325
EURCHF,20100430,215900,1.4326,1.4326,1.4325,1.4326
EURCHF,20100430,220000,1.4325,1.4325,1.4324,1.4324
EURJPY,20100430,000100,124.59,124.59,124.57,124.57
EURJPY,20100430,000200,124.58,124.58,124.58,124.58
EURJPY,20100430,000300,124.57,124.57,124.55,124.56
EURJPY,20100430,000400,124.55,124.56,124.55,124.56
EURJPY,20100430,000500,124.57,124.58,124.56,124.57
EURJPY,20100430,000600,124.56,124.56,124.54,124.54
EURJPY,20100430,000700,124.53,124.55,124.53,124.55
EURJPY,20100430,000800,124.56,124.56,124.54,124.54
EURJPY,20100430,000900,124.55,124.55,124.55,124.55
EURJPY,20100430,001000,124.55,124.56,124.54,124.56
EURJPY,20100430,001100,124.57,124.57,124.53,124.53
EURJPY,20100430,001200,124.52,124.55,124.52,124.55
EURJPY,20100430,001300,124.55,124.55,124.52,124.54
EURJPY,20100430,001400,124.53,124.53,124.53,124.53
EURJPY,20100430,001500,124.54,124.54,124.53,124.54
EURJPY,20100430,001600,124.53,124.54,124.53,124.53
EURJPY,20100430,001700,124.54,124.54,124.53,124.53
EURJPY,20100430,001800,124.54,124.54,124.52,124.52
EURJPY,20100430,001900,124.53,124.53,124.53,124.53
EURJPY,20100430,002000,124.53,124.54,124.53,124.53
EURJPY,20100430,002100,124.54,124.54,124.52,124.52
EURJPY,20100430,002200,124.53,124.53,124.53,124.53
EURJPY,20100430,002300,124.52,124.53,124.52,124.53
EURJPY,20100430,002400,124.53,124.53,124.52,124.52
EURJPY,20100430,002500,124.53,124.57,124.53,124.57
EURJPY,20100430,002600,124.58,124.59,124.58,124.59
EURJPY,20100430,002700,124.58,124.60,124.58,124.59
EURJPY,20100430,002800,124.59,124.59,124.59,124.59
EURJPY,20100430,002900,124.59,124.59,124.58,124.58
EURJPY,20100430,003000,124.59,124.60,124.58,124.58
EURJPY,20100430,003100,124.57,124.57,124.56,124.56
EURJPY,20100430,003200,124.57,124.58,124.57,124.58
EURJPY,20100430,003300,124.59,124.62,124.59,124.62
EURJPY,20100430,003400,124.63,124.63,124.61,124.61
EURJPY,20100430,003500,124.62,124.67,124.61,124.67
EURJPY,20100430,003600,124.68,124.71,124.68,124.68
EURJPY,20100430,003700,124.67,124.67,124.67,124.67
EURJPY,20100430,003800,124.66,124.66,124.64,124.65
EURJPY,20100430,003900,124.64,124.67,124.64,124.67
EURJPY,20100430,004000,124.68,124.71,124.68,124.71
EURJPY,20100430,004100,124.70,124.70,124.69,124.69
EURJPY,20100430,004200,124.68,124.68,124.67,124.67
EURJPY,20100430,004300,124.68,124.68,124.67,124.67
EURJPY,20100430,004400,124.66,124.67,124.65,124.65
EURJPY,20100430,004500,124.64,124.65,124.61,124.61
EURJPY,20100430,004600,124.62,124.63,124.62,124.62
EURJPY,20100430,004700,124.63,124.66,124.63,124.64
EURJPY,20100430,004800,124.65,124.65,124.64,124.64
EURJPY,20100430,004900,124.65,124.65,124.65,124.65
EURJPY,20100430,005000,124.66,124.71,124.66,124.70
EURJPY,20100430,005100,124.71,124.71,124.68,124.68
EURJPY,20100430,005200,124.69,124.69,124.68,124.68
EURJPY,20100430,005300,124.67,124.68,124.67,124.67
EURJPY,20100430,005400,124.68,124.69,124.67,124.69
EURJPY,20100430,005500,124.70,124.70,124.67,124.67
EURJPY,20100430,005600,124.66,124.66,124.66,124.66
EURJPY,20100430,005700,124.65,124.66,124.65,124.66
EURJPY,20100430,005800,124.65,124.67,124.65,124.66
EURJPY,20100430,005900,124.67,124.67,124.66,124.67
EURJPY,20100430,010000,124.68,124.69,124.68,124.68
EURJPY,20100430,010100,124.69,124.69,124.68,124.68
EURJPY,20100430,010200,124.67,124.68,124.67,124.68
EURJPY,20100430,010300,124.69,124.69,124.67,124.67
EURJPY,20100430,010400,124.68,124.68,124.67,124.67
EURJPY,20100430,010500,124.67,124.68,124.66,124.67
EURJPY,20100430,010600,124.66,124.66,124.65,124.66
EURJPY,20100430,010700,124.66,124.66,124.66,124.66
EURJPY,20100430,010800,124.67,124.67,124.65,124.65
EURJPY,20100430,010900,124.64,124.64,124.63,124.63
EURJPY,20100430,011000,124.64,124.65,124.63,124.63
EURJPY,20100430,011100,124.64,124.64,124.63,124.63
EURJPY,20100430,011200,124.64,124.66,124.64,124.65
EURJPY,20100430,011300,124.64,124.65,124.64,124.65
EURJPY,20100430,011400,124.64,124.65,124.64,124.65
EURJPY,20100430,011500,124.66,124.66,124.63,124.63
EURJPY,20100430,011600,124.64,124.64,124.63,124.64
EURJPY,20100430,011700,124.65,124.68,124.65,124.67
EURJPY,20100430,011800,124.68,124.68,124.67,124.67
EURJPY,20100430,011900,124.68,124.69,124.67,124.68
EURJPY,20100430,012000,124.67,124.67,124.66,124.67
EURJPY,20100430,012100,124.66,124.67,124.66,124.67
EURJPY,20100430,012200,124.67,124.67,124.66,124.66
EURJPY,20100430,012300,124.66,124.66,124.66,124.66
EURJPY,20100430,012400,124.65,124.65,124.64,124.64
EURJPY,20100430,012500,124.64,124.66,124.64,124.65
EURJPY,20100430,012600,124.66,124.66,124.65,124.65
EURJPY,20100430,012700,124.64,124.64,124.64,124.64
EURJPY,20100430,012800,124.65,124.65,124.62,124.62
EURJPY,20100430,012900,124.63,124.64,124.63,124.64
EURJPY,20100430,013000,124.65,124.68,124.65,124.68
EURJPY,20100430,013100,124.68,124.69,124.67,124.67
EURJPY,20100430,013200,124.66,124.66,124.62,124.62
EURJPY,20100430,013300,124.61,124.62,124.61,124.61
EURJPY,20100430,013400,124.62,124.62,124.60,124.61
EURJPY,20100430,013500,124.62,124.63,124.61,124.61
EURJPY,20100430,013600,124.62,124.62,124.61,124.62
EURJPY,20100430,013700,124.63,124.63,124.63,124.63
EURJPY,20100430,013800,124.64,124.66,124.64,124.65
EURJPY,20100430,013900,124.64,124.65,124.64,124.64
EURJPY,20100430,014000,124.63,124.63,124.62,124.63
EURJPY,20100430,014100,124.62,124.62,124.61,124.61
EURJPY,20100430,014200,124.62,124.62,124.59,124.59
EURJPY,20100430,014300,124.58,124.59,124.58,124.59
EURJPY,20100430,014400,124.60,124.61,124.58,124.58
EURJPY,20100430,014500,124.59,124.59,124.57,124.58
EURJPY,20100430,014600,124.57,124.57,124.53,124.53
EURJPY,20100430,014700,124.54,124.56,124.54,124.54
EURJPY,20100430,014800,124.55,124.55,124.55,124.55
EURJPY,20100430,014900,124.55,124.56,124.54,124.54
EURJPY,20100430,015000,124.55,124.56,124.53,124.56
EURJPY,20100430,015100,124.57,124.58,124.57,124.58
EURJPY,20100430,015200,124.57,124.58,124.57,124.57
EURJPY,20100430,015300,124.58,124.58,124.57,124.58
EURJPY,20100430,015400,124.57,124.58,124.56,124.58
EURJPY,20100430,015500,124.57,124.58,124.57,124.58
EURJPY,20100430,015600,124.57,124.58,124.57,124.57
EURJPY,20100430,015700,124.58,124.58,124.53,124.53
EURJPY,20100430,015800,124.52,124.53,124.50,124.50
EURJPY,20100430,015900,124.49,124.50,124.47,124.50
EURJPY,20100430,020000,124.49,124.49,124.48,124.48
EURJPY,20100430,020100,124.49,124.51,124.48,124.51
EURJPY,20100430,020200,124.52,124.55,124.52,124.55
EURJPY,20100430,020300,124.54,124.55,124.54,124.55
EURJPY,20100430,020400,124.56,124.57,124.56,124.56
EURJPY,20100430,020500,124.57,124.58,124.56,124.58
EURJPY,20100430,020600,124.57,124.57,124.56,124.56
EURJPY,20100430,020700,124.56,124.58,124.56,124.57
EURJPY,20100430,020800,124.56,124.57,124.56,124.56
EURJPY,20100430,020900,124.57,124.59,124.56,124.58
EURJPY,20100430,021000,124.59,124.59,124.58,124.59
EURJPY,20100430,021100,124.60,124.60,124.58,124.58
EURJPY,20100430,021200,124.57,124.57,124.54,124.56
EURJPY,20100430,021300,124.55,124.55,124.49,124.50
EURJPY,20100430,021400,124.49,124.49,124.48,124.49
EURJPY,20100430,021500,124.49,124.50,124.49,124.50
EURJPY,20100430,021600,124.49,124.53,124.49,124.52
EURJPY,20100430,021700,124.51,124.52,124.50,124.50
EURJPY,20100430,021800,124.49,124.49,124.47,124.48
EURJPY,20100430,021900,124.47,124.48,124.47,124.47
EURJPY,20100430,022000,124.48,124.48,124.45,124.46
EURJPY,20100430,022100,124.47,124.49,124.47,124.49
EURJPY,20100430,022200,124.48,124.48,124.44,124.44
EURJPY,20100430,022300,124.43,124.43,124.37,124.37
EURJPY,20100430,022400,124.38,124.40,124.38,124.39
EURJPY,20100430,022500,124.40,124.41,124.40,124.41
EURJPY,20100430,022600,124.40,124.41,124.40,124.40
EURJPY,20100430,022700,124.39,124.41,124.38,124.41
EURJPY,20100430,022800,124.42,124.44,124.42,124.43
EURJPY,20100430,022900,124.44,124.44,124.44,124.44
EURJPY,20100430,023000,124.44,124.45,124.43,124.43
EURJPY,20100430,023100,124.44,124.44,124.43,124.43
EURJPY,20100430,023200,124.44,124.46,124.44,124.45
EURJPY,20100430,023300,124.46,124.47,124.46,124.47
EURJPY,20100430,023400,124.46,124.47,124.46,124.47
EURJPY,20100430,023500,124.48,124.49,124.48,124.49
EURJPY,20100430,023600,124.50,124.55,124.50,124.54
EURJPY,20100430,023700,124.55,124.55,124.53,124.53
EURJPY,20100430,023800,124.52,124.54,124.52,124.54
EURJPY,20100430,023900,124.55,124.56,124.53,124.53
EURJPY,20100430,024000,124.52,124.52,124.51,124.52
EURJPY,20100430,024100,124.53,124.53,124.52,124.52
EURJPY,20100430,024200,124.53,124.53,124.53,124.53
EURJPY,20100430,024300,124.54,124.54,124.52,124.52
EURJPY,20100430,024400,124.51,124.51,124.49,124.49
EURJPY,20100430,024500,124.48,124.48,124.47,124.47
EURJPY,20100430,024600,124.47,124.48,124.47,124.47
EURJPY,20100430,024700,124.46,124.47,124.46,124.47
EURJPY,20100430,024800,124.48,124.49,124.47,124.48
EURJPY,20100430,024900,124.47,124.47,124.43,124.43
EURJPY,20100430,025000,124.44,124.47,124.44,124.47
EURJPY,20100430,025100,124.46,124.46,124.41,124.41
EURJPY,20100430,025200,124.40,124.44,124.40,124.42
EURJPY,20100430,025300,124.41,124.44,124.41,124.42
EURJPY,20100430,025400,124.43,124.45,124.43,124.45
EURJPY,20100430,025500,124.44,124.44,124.41,124.44
EURJPY,20100430,025600,124.45,124.50,124.45,124.50
EURJPY,20100430,025700,124.51,124.51,124.49,124.51
EURJPY,20100430,025800,124.50,124.56,124.50,124.54
EURJPY,20100430,025900,124.55,124.56,124.54,124.55
EURJPY,20100430,030000,124.54,124.56,124.54,124.56
EURJPY,20100430,030100,124.55,124.57,124.51,124.51
EURJPY,20100430,030200,124.49,124.52,124.48,124.52
EURJPY,20100430,030300,124.53,124.54,124.52,124.53
EURJPY,20100430,030400,124.54,124.56,124.54,124.56
EURJPY,20100430,030500,124.57,124.58,124.56,124.56
EURJPY,20100430,030600,124.57,124.59,124.57,124.59
EURJPY,20100430,030700,124.60,124.60,124.59,124.59
EURJPY,20100430,030800,124.60,124.60,124.58,124.59
EURJPY,20100430,030900,124.60,124.63,124.60,124.63
EURJPY,20100430,031000,124.62,124.62,124.60,124.61
EURJPY,20100430,031100,124.60,124.60,124.58,124.59
EURJPY,20100430,031200,124.58,124.58,124.57,124.57
EURJPY,20100430,031300,124.56,124.57,124.55,124.57
EURJPY,20100430,031400,124.58,124.58,124.57,124.57
EURJPY,20100430,031500,124.58,124.58,124.56,124.56
EURJPY,20100430,031600,124.57,124.59,124.56,124.59
EURJPY,20100430,031700,124.60,124.63,124.60,124.61
EURJPY,20100430,031800,124.62,124.66,124.62,124.65
EURJPY,20100430,031900,124.66,124.66,124.64,124.64
EURJPY,20100430,032000,124.63,124.63,124.62,124.62
EURJPY,20100430,032100,124.63,124.63,124.62,124.63
EURJPY,20100430,032200,124.62,124.63,124.60,124.60
EURJPY,20100430,032300,124.61,124.61,124.59,124.59
EURJPY,20100430,032400,124.60,124.62,124.60,124.62
EURJPY,20100430,032500,124.61,124.61,124.58,124.59
EURJPY,20100430,032600,124.58,124.58,124.55,124.56
EURJPY,20100430,032700,124.57,124.58,124.57,124.58
EURJPY,20100430,032800,124.57,124.59,124.57,124.59
EURJPY,20100430,032900,124.58,124.59,124.58,124.58
EURJPY,20100430,033000,124.59,124.59,124.53,124.54
EURJPY,20100430,033100,124.53,124.53,124.51,124.52
EURJPY,20100430,033200,124.53,124.54,124.49,124.53
EURJPY,20100430,033300,124.52,124.53,124.50,124.50
EURJPY,20100430,033400,124.50,124.50,124.50,124.50
EURJPY,20100430,033500,124.51,124.51,124.50,124.50
EURJPY,20100430,033600,124.49,124.50,124.49,124.50
EURJPY,20100430,033700,124.51,124.54,124.51,124.53
EURJPY,20100430,033800,124.52,124.54,124.52,124.54
EURJPY,20100430,033900,124.53,124.54,124.53,124.53
EURJPY,20100430,034000,124.52,124.53,124.52,124.53
EURJPY,20100430,034100,124.52,124.55,124.52,124.54
EURJPY,20100430,034200,124.55,124.56,124.54,124.55
EURJPY,20100430,034300,124.56,124.56,124.55,124.55
EURJPY,20100430,034400,124.56,124.56,124.55,124.55
EURJPY,20100430,034500,124.54,124.55,124.54,124.55
EURJPY,20100430,034600,124.54,124.54,124.53,124.53
EURJPY,20100430,034700,124.52,124.52,124.50,124.50
EURJPY,20100430,034800,124.51,124.51,124.50,124.50
EURJPY,20100430,034900,124.51,124.55,124.51,124.55
EURJPY,20100430,035000,124.54,124.55,124.52,124.52
EURJPY,20100430,035100,124.51,124.52,124.51,124.52
EURJPY,20100430,035200,124.53,124.53,124.52,124.53
EURJPY,20100430,035300,124.54,124.54,124.50,124.50
EURJPY,20100430,035400,124.49,124.49,124.47,124.47
EURJPY,20100430,035500,124.48,124.50,124.48,124.49
EURJPY,20100430,035600,124.49,124.50,124.49,124.50
EURJPY,20100430,035700,124.51,124.51,124.49,124.49
EURJPY,20100430,035800,124.50,124.50,124.48,124.48
EURJPY,20100430,035900,124.49,124.51,124.48,124.50
EURJPY,20100430,040000,124.51,124.54,124.49,124.54
EURJPY,20100430,040100,124.53,124.53,124.50,124.51
EURJPY,20100430,040200,124.50,124.53,124.50,124.50
EURJPY,20100430,040300,124.49,124.50,124.48,124.50
EURJPY,20100430,040400,124.49,124.50,124.48,124.50
EURJPY,20100430,040500,124.49,124.49,124.48,124.49
EURJPY,20100430,040600,124.48,124.49,124.48,124.49
EURJPY,20100430,040700,124.50,124.51,124.50,124.50
EURJPY,20100430,040800,124.49,124.49,124.48,124.49
EURJPY,20100430,040900,124.50,124.50,124.48,124.50
EURJPY,20100430,041000,124.51,124.54,124.51,124.54
EURJPY,20100430,041100,124.53,124.53,124.51,124.51
EURJPY,20100430,041200,124.50,124.53,124.50,124.53
EURJPY,20100430,041300,124.54,124.55,124.54,124.54
EURJPY,20100430,041400,124.53,124.53,124.52,124.52
EURJPY,20100430,041500,124.53,124.55,124.53,124.55
EURJPY,20100430,041600,124.56,124.56,124.53,124.53
EURJPY,20100430,041700,124.54,124.54,124.53,124.54
EURJPY,20100430,041800,124.53,124.54,124.50,124.52
EURJPY,20100430,041900,124.53,124.56,124.53,124.56
EURJPY,20100430,042000,124.57,124.57,124.56,124.56
EURJPY,20100430,042100,124.57,124.58,124.56,124.56
EURJPY,20100430,042200,124.57,124.59,124.57,124.59
EURJPY,20100430,042300,124.58,124.58,124.58,124.58
EURJPY,20100430,042400,124.59,124.59,124.58,124.59
EURJPY,20100430,042500,124.59,124.59,124.58,124.58
EURJPY,20100430,042600,124.59,124.59,124.58,124.59
EURJPY,20100430,042700,124.58,124.59,124.58,124.58
EURJPY,20100430,042800,124.57,124.58,124.57,124.57
EURJPY,20100430,042900,124.56,124.56,124.55,124.55
EURJPY,20100430,043000,124.54,124.54,124.54,124.54
EURJPY,20100430,043100,124.54,124.55,124.54,124.55
EURJPY,20100430,043200,124.56,124.57,124.56,124.57
EURJPY,20100430,043300,124.56,124.56,124.56,124.56
EURJPY,20100430,043400,124.57,124.58,124.57,124.57
EURJPY,20100430,043500,124.56,124.57,124.56,124.56
EURJPY,20100430,043600,124.57,124.57,124.54,124.54
EURJPY,20100430,043700,124.55,124.56,124.52,124.52
EURJPY,20100430,043800,124.53,124.53,124.50,124.50
EURJPY,20100430,043900,124.51,124.52,124.50,124.51
EURJPY,20100430,044000,124.51,124.51,124.51,124.51
EURJPY,20100430,044100,124.50,124.52,124.50,124.52
EURJPY,20100430,044200,124.53,124.54,124.52,124.52
EURJPY,20100430,044300,124.53,124.53,124.53,124.53
EURJPY,20100430,044400,124.52,124.53,124.51,124.51
EURJPY,20100430,044500,124.52,124.53,124.51,124.53
EURJPY,20100430,044600,124.53,124.53,124.51,124.51
EURJPY,20100430,044700,124.52,124.53,124.52,124.52
EURJPY,20100430,044800,124.51,124.51,124.51,124.51
EURJPY,20100430,044900,124.52,124.55,124.51,124.54
EURJPY,20100430,045000,124.55,124.55,124.54,124.55
EURJPY,20100430,045100,124.54,124.55,124.54,124.54
EURJPY,20100430,045200,124.55,124.55,124.55,124.55
EURJPY,20100430,045300,124.54,124.55,124.54,124.55
EURJPY,20100430,045400,124.54,124.55,124.54,124.55
EURJPY,20100430,045500,124.54,124.54,124.54,124.54
EURJPY,20100430,045600,124.53,124.54,124.53,124.54
EURJPY,20100430,045700,124.53,124.54,124.53,124.53
EURJPY,20100430,045800,124.53,124.53,124.53,124.53
EURJPY,20100430,045900,124.54,124.54,124.51,124.52
EURJPY,20100430,050000,124.51,124.52,124.51,124.52
EURJPY,20100430,050100,124.51,124.52,124.51,124.52
EURJPY,20100430,050200,124.51,124.52,124.51,124.51
EURJPY,20100430,050300,124.52,124.53,124.52,124.53
EURJPY,20100430,050400,124.52,124.52,124.52,124.52
EURJPY,20100430,050500,124.53,124.53,124.50,124.50
EURJPY,20100430,050600,124.51,124.55,124.51,124.54
EURJPY,20100430,050700,124.53,124.54,124.53,124.53
EURJPY,20100430,050800,124.54,124.55,124.53,124.54
EURJPY,20100430,050900,124.53,124.53,124.53,124.53
EURJPY,20100430,051000,124.53,124.53,124.53,124.53
EURJPY,20100430,051100,124.52,124.53,124.52,124.53
EURJPY,20100430,051200,124.52,124.52,124.51,124.51
EURJPY,20100430,051300,124.50,124.52,124.50,124.51
EURJPY,20100430,051400,124.52,124.52,124.50,124.50
EURJPY,20100430,051500,124.49,124.50,124.48,124.49
EURJPY,20100430,051600,124.50,124.50,124.49,124.50
EURJPY,20100430,051700,124.51,124.51,124.49,124.49
EURJPY,20100430,051800,124.50,124.51,124.50,124.51
EURJPY,20100430,051900,124.52,124.53,124.52,124.53
EURJPY,20100430,052000,124.54,124.55,124.53,124.54
EURJPY,20100430,052100,124.53,124.53,124.52,124.52
EURJPY,20100430,052200,124.51,124.52,124.51,124.52
EURJPY,20100430,052300,124.53,124.53,124.51,124.51
EURJPY,20100430,052400,124.52,124.52,124.50,124.50
EURJPY,20100430,052500,124.49,124.51,124.48,124.51
EURJPY,20100430,052600,124.50,124.51,124.50,124.50
EURJPY,20100430,052700,124.50,124.51,124.50,124.51
EURJPY,20100430,052800,124.52,124.52,124.51,124.51
EURJPY,20100430,052900,124.50,124.51,124.50,124.50
EURJPY,20100430,053000,124.49,124.51,124.49,124.51
EURJPY,20100430,053100,124.52,124.52,124.51,124.52
EURJPY,20100430,053200,124.51,124.51,124.50,124.51
EURJPY,20100430,053300,124.52,124.52,124.51,124.52
EURJPY,20100430,053400,124.51,124.51,124.47,124.48
EURJPY,20100430,053500,124.49,124.50,124.46,124.47
EURJPY,20100430,053600,124.48,124.48,124.47,124.47
EURJPY,20100430,053700,124.48,124.48,124.47,124.47
EURJPY,20100430,053800,124.46,124.47,124.45,124.47
EURJPY,20100430,053900,124.46,124.46,124.46,124.46
EURJPY,20100430,054000,124.46,124.46,124.45,124.45
EURJPY,20100430,054100,124.44,124.44,124.42,124.44
EURJPY,20100430,054200,124.45,124.45,124.41,124.41
EURJPY,20100430,054300,124.42,124.46,124.42,124.45
EURJPY,20100430,054400,124.44,124.44,124.43,124.43
EURJPY,20100430,054500,124.42,124.46,124.42,124.45
EURJPY,20100430,054600,124.46,124.46,124.45,124.45
EURJPY,20100430,054700,124.44,124.46,124.43,124.45
EURJPY,20100430,054800,124.46,124.46,124.45,124.45
EURJPY,20100430,054900,124.45,124.45,124.44,124.44
EURJPY,20100430,055000,124.45,124.45,124.45,124.45
EURJPY,20100430,055100,124.45,124.47,124.45,124.47
EURJPY,20100430,055200,124.46,124.46,124.45,124.45
EURJPY,20100430,055300,124.46,124.46,124.46,124.46
EURJPY,20100430,055400,124.47,124.51,124.47,124.49
EURJPY,20100430,055500,124.48,124.49,124.47,124.49
EURJPY,20100430,055600,124.50,124.51,124.50,124.51
EURJPY,20100430,055700,124.50,124.52,124.49,124.52
EURJPY,20100430,055800,124.53,124.53,124.50,124.52
EURJPY,20100430,055900,124.53,124.55,124.52,124.55
EURJPY,20100430,060000,124.54,124.54,124.51,124.51
EURJPY,20100430,060100,124.52,124.52,124.48,124.50
EURJPY,20100430,060200,124.51,124.52,124.50,124.52
EURJPY,20100430,060300,124.51,124.54,124.51,124.54
EURJPY,20100430,060400,124.55,124.57,124.54,124.56
EURJPY,20100430,060500,124.55,124.56,124.55,124.56
EURJPY,20100430,060600,124.57,124.57,124.56,124.56
EURJPY,20100430,060700,124.57,124.57,124.56,124.56
EURJPY,20100430,060800,124.57,124.57,124.57,124.57
EURJPY,20100430,060900,124.56,124.57,124.56,124.57
EURJPY,20100430,061000,124.58,124.58,124.55,124.55
EURJPY,20100430,061100,124.56,124.57,124.56,124.56
EURJPY,20100430,061200,124.56,124.56,124.56,124.56
EURJPY,20100430,061300,124.57,124.57,124.55,124.55
EURJPY,20100430,061400,124.55,124.56,124.55,124.56
EURJPY,20100430,061500,124.55,124.56,124.55,124.55
EURJPY,20100430,061600,124.56,124.57,124.56,124.57
EURJPY,20100430,061700,124.58,124.58,124.57,124.57
EURJPY,20100430,061800,124.57,124.57,124.57,124.57
EURJPY,20100430,061900,124.58,124.58,124.57,124.57
EURJPY,20100430,062000,124.57,124.57,124.56,124.57
EURJPY,20100430,062100,124.57,124.57,124.57,124.57
EURJPY,20100430,062200,124.56,124.61,124.55,124.59
EURJPY,20100430,062300,124.58,124.58,124.56,124.57
EURJPY,20100430,062400,124.56,124.57,124.54,124.54
EURJPY,20100430,062500,124.53,124.56,124.53,124.56
EURJPY,20100430,062600,124.57,124.59,124.57,124.58
EURJPY,20100430,062700,124.59,124.60,124.58,124.59
EURJPY,20100430,062800,124.58,124.61,124.58,124.60
EURJPY,20100430,062900,124.59,124.60,124.58,124.60
EURJPY,20100430,063000,124.59,124.61,124.59,124.60
EURJPY,20100430,063100,124.61,124.61,124.61,124.61
EURJPY,20100430,063200,124.61,124.61,124.60,124.60
EURJPY,20100430,063300,124.59,124.60,124.59,124.60
EURJPY,20100430,063400,124.61,124.61,124.60,124.61
EURJPY,20100430,063500,124.61,124.63,124.61,124.63
EURJPY,20100430,063600,124.62,124.63,124.60,124.61
EURJPY,20100430,063700,124.60,124.60,124.59,124.60
EURJPY,20100430,063800,124.61,124.62,124.61,124.62
EURJPY,20100430,063900,124.63,124.63,124.62,124.62
EURJPY,20100430,064000,124.62,124.62,124.62,124.62
EURJPY,20100430,064100,124.61,124.62,124.61,124.61
EURJPY,20100430,064200,124.62,124.62,124.60,124.60
EURJPY,20100430,064300,124.59,124.60,124.58,124.58
EURJPY,20100430,064400,124.59,124.59,124.59,124.59
EURJPY,20100430,064500,124.60,124.62,124.60,124.61
EURJPY,20100430,064600,124.63,124.63,124.62,124.62
EURJPY,20100430,064700,124.63,124.63,124.62,124.63
EURJPY,20100430,064800,124.62,124.62,124.61,124.62
EURJPY,20100430,064900,124.62,124.62,124.62,124.62
EURJPY,20100430,065000,124.62,124.62,124.60,124.61
EURJPY,20100430,065100,124.62,124.62,124.58,124.58
EURJPY,20100430,065200,124.57,124.57,124.56,124.56
EURJPY,20100430,065300,124.57,124.57,124.56,124.56
EURJPY,20100430,065400,124.55,124.56,124.55,124.56
EURJPY,20100430,065500,124.57,124.58,124.57,124.57
EURJPY,20100430,065600,124.58,124.58,124.56,124.57
EURJPY,20100430,065700,124.58,124.59,124.55,124.56
EURJPY,20100430,065800,124.56,124.56,124.56,124.56
EURJPY,20100430,065900,124.57,124.58,124.57,124.58
EURJPY,20100430,070000,124.59,124.59,124.59,124.59
EURJPY,20100430,070100,124.59,124.60,124.58,124.60
EURJPY,20100430,070200,124.59,124.60,124.58,124.58
EURJPY,20100430,070300,124.57,124.57,124.55,124.56
EURJPY,20100430,070400,124.56,124.56,124.55,124.55
EURJPY,20100430,070500,124.55,124.55,124.54,124.54
EURJPY,20100430,070600,124.53,124.54,124.53,124.54
EURJPY,20100430,070700,124.55,124.55,124.53,124.54
EURJPY,20100430,070800,124.55,124.55,124.52,124.53
EURJPY,20100430,070900,124.52,124.52,124.50,124.50
EURJPY,20100430,071000,124.51,124.52,124.51,124.52
EURJPY,20100430,071100,124.51,124.51,124.50,124.50
EURJPY,20100430,071200,124.51,124.52,124.50,124.50
EURJPY,20100430,071300,124.51,124.51,124.50,124.51
EURJPY,20100430,071400,124.50,124.51,124.49,124.49
EURJPY,20100430,071500,124.48,124.48,124.45,124.45
EURJPY,20100430,071600,124.46,124.46,124.45,124.45
EURJPY,20100430,071700,124.46,124.46,124.42,124.43
EURJPY,20100430,071800,124.42,124.42,124.41,124.41
EURJPY,20100430,071900,124.41,124.41,124.41,124.41
EURJPY,20100430,072000,124.42,124.44,124.42,124.43
EURJPY,20100430,072100,124.42,124.42,124.41,124.42
EURJPY,20100430,072200,124.44,124.47,124.41,124.44
EURJPY,20100430,072300,124.43,124.44,124.43,124.43
EURJPY,20100430,072400,124.44,124.44,124.43,124.43
EURJPY,20100430,072500,124.42,124.42,124.42,124.42
EURJPY,20100430,072600,124.43,124.44,124.43,124.43
EURJPY,20100430,072700,124.42,124.43,124.42,124.43
EURJPY,20100430,072800,124.44,124.45,124.44,124.45
EURJPY,20100430,072900,124.46,124.46,124.45,124.46
EURJPY,20100430,073000,124.46,124.46,124.45,124.45
EURJPY,20100430,073100,124.46,124.49,124.46,124.49
EURJPY,20100430,073200,124.48,124.50,124.48,124.50
EURJPY,20100430,073300,124.51,124.51,124.49,124.49
EURJPY,20100430,073400,124.48,124.48,124.46,124.47
EURJPY,20100430,073500,124.46,124.46,124.45,124.46
EURJPY,20100430,073600,124.47,124.47,124.45,124.45
EURJPY,20100430,073700,124.46,124.46,124.45,124.45
EURJPY,20100430,073800,124.45,124.45,124.44,124.45
EURJPY,20100430,073900,124.44,124.45,124.44,124.45
EURJPY,20100430,074000,124.44,124.45,124.44,124.45
EURJPY,20100430,074100,124.44,124.45,124.44,124.45
EURJPY,20100430,074200,124.46,124.50,124.46,124.50
EURJPY,20100430,074300,124.51,124.51,124.50,124.50
EURJPY,20100430,074400,124.50,124.50,124.50,124.50
EURJPY,20100430,074500,124.50,124.51,124.50,124.50
EURJPY,20100430,074600,124.49,124.50,124.49,124.49
EURJPY,20100430,074700,124.49,124.50,124.49,124.50
EURJPY,20100430,074800,124.51,124.53,124.50,124.52
EURJPY,20100430,074900,124.51,124.57,124.51,124.56
EURJPY,20100430,075000,124.55,124.56,124.54,124.56
EURJPY,20100430,075100,124.57,124.57,124.56,124.56
EURJPY,20100430,075200,124.55,124.55,124.53,124.54
EURJPY,20100430,075300,124.53,124.54,124.53,124.53
EURJPY,20100430,075400,124.52,124.52,124.51,124.51
EURJPY,20100430,075500,124.50,124.52,124.50,124.52
EURJPY,20100430,075600,124.53,124.53,124.50,124.50
EURJPY,20100430,075700,124.51,124.52,124.50,124.50
EURJPY,20100430,075800,124.51,124.53,124.51,124.53
EURJPY,20100430,075900,124.54,124.54,124.50,124.52
EURJPY,20100430,080000,124.53,124.55,124.53,124.55
EURJPY,20100430,080100,124.56,124.61,124.55,124.59
EURJPY,20100430,080200,124.60,124.64,124.60,124.62
EURJPY,20100430,080300,124.63,124.68,124.63,124.67
EURJPY,20100430,080400,124.68,124.69,124.67,124.67
EURJPY,20100430,080500,124.68,124.71,124.67,124.69
EURJPY,20100430,080600,124.70,124.73,124.70,124.72
EURJPY,20100430,080700,124.71,124.74,124.71,124.72
EURJPY,20100430,080800,124.71,124.71,124.70,124.71
EURJPY,20100430,080900,124.72,124.72,124.69,124.69
EURJPY,20100430,081000,124.70,124.70,124.69,124.69
EURJPY,20100430,081100,124.70,124.71,124.69,124.70
EURJPY,20100430,081200,124.71,124.71,124.67,124.68
EURJPY,20100430,081300,124.67,124.67,124.64,124.64
EURJPY,20100430,081400,124.63,124.63,124.59,124.62
EURJPY,20100430,081500,124.63,124.63,124.62,124.63
EURJPY,20100430,081600,124.62,124.63,124.62,124.63
EURJPY,20100430,081700,124.64,124.66,124.63,124.65
EURJPY,20100430,081800,124.64,124.64,124.60,124.61
EURJPY,20100430,081900,124.60,124.60,124.59,124.60
EURJPY,20100430,082000,124.59,124.61,124.58,124.59
EURJPY,20100430,082100,124.58,124.59,124.57,124.58
EURJPY,20100430,082200,124.57,124.58,124.57,124.58
EURJPY,20100430,082300,124.59,124.62,124.59,124.62
EURJPY,20100430,082400,124.61,124.62,124.60,124.62
EURJPY,20100430,082500,124.63,124.67,124.63,124.67
EURJPY,20100430,082600,124.68,124.68,124.66,124.67
EURJPY,20100430,082700,124.66,124.66,124.63,124.63
EURJPY,20100430,082800,124.64,124.67,124.64,124.66
EURJPY,20100430,082900,124.65,124.66,124.65,124.65
EURJPY,20100430,083000,124.66,124.71,124.66,124.70
EURJPY,20100430,083100,124.71,124.72,124.71,124.72
EURJPY,20100430,083200,124.73,124.73,124.70,124.71
EURJPY,20100430,083300,124.72,124.72,124.69,124.70
EURJPY,20100430,083400,124.71,124.72,124.70,124.72
EURJPY,20100430,083500,124.73,124.74,124.72,124.72
EURJPY,20100430,083600,124.73,124.73,124.72,124.72
EURJPY,20100430,083700,124.73,124.73,124.70,124.71
EURJPY,20100430,083800,124.71,124.73,124.71,124.72
EURJPY,20100430,083900,124.73,124.73,124.72,124.72
EURJPY,20100430,084000,124.73,124.75,124.73,124.74
EURJPY,20100430,084100,124.73,124.75,124.73,124.74
EURJPY,20100430,084200,124.73,124.73,124.70,124.71
EURJPY,20100430,084300,124.72,124.72,124.68,124.70
EURJPY,20100430,084400,124.69,124.70,124.69,124.70
EURJPY,20100430,084500,124.70,124.70,124.69,124.70
EURJPY,20100430,084600,124.69,124.69,124.66,124.66
EURJPY,20100430,084700,124.67,124.69,124.66,124.67
EURJPY,20100430,084800,124.69,124.70,124.68,124.70
EURJPY,20100430,084900,124.71,124.73,124.71,124.73
EURJPY,20100430,085000,124.74,124.74,124.73,124.73
EURJPY,20100430,085100,124.72,124.72,124.70,124.70
EURJPY,20100430,085200,124.71,124.75,124.70,124.73
EURJPY,20100430,085300,124.72,124.80,124.72,124.79
EURJPY,20100430,085400,124.80,124.80,124.78,124.79
EURJPY,20100430,085500,124.78,124.81,124.78,124.81
EURJPY,20100430,085600,124.82,124.83,124.82,124.82
EURJPY,20100430,085700,124.81,124.83,124.81,124.83
EURJPY,20100430,085800,124.82,124.83,124.82,124.83
EURJPY,20100430,085900,124.83,124.86,124.83,124.86
EURJPY,20100430,090000,124.87,124.95,124.87,124.94
EURJPY,20100430,090100,124.97,124.98,124.95,124.98
EURJPY,20100430,090200,124.99,125.00,124.96,124.97
EURJPY,20100430,090300,124.98,125.05,124.97,125.05
EURJPY,20100430,090400,125.04,125.05,125.02,125.03
EURJPY,20100430,090500,125.02,125.03,124.99,125.01
EURJPY,20100430,090600,125.02,125.04,125.02,125.03
EURJPY,20100430,090700,125.04,125.11,125.03,125.11
EURJPY,20100430,090800,125.12,125.13,125.07,125.10
EURJPY,20100430,090900,125.09,125.12,125.09,125.10
EURJPY,20100430,091000,125.11,125.20,125.11,125.15
EURJPY,20100430,091100,125.16,125.16,125.14,125.14
EURJPY,20100430,091200,125.13,125.15,125.12,125.12
EURJPY,20100430,091300,125.13,125.25,125.11,125.23
EURJPY,20100430,091400,125.24,125.25,125.20,125.20
EURJPY,20100430,091500,125.19,125.24,125.17,125.24
EURJPY,20100430,091600,125.23,125.23,125.15,125.15
EURJPY,20100430,091700,125.14,125.18,125.14,125.16
EURJPY,20100430,091800,125.17,125.17,125.15,125.17
EURJPY,20100430,091900,125.16,125.17,125.16,125.16
EURJPY,20100430,092000,125.17,125.18,125.17,125.17
EURJPY,20100430,092100,125.18,125.18,125.16,125.17
EURJPY,20100430,092200,125.18,125.19,125.18,125.19
EURJPY,20100430,092300,125.18,125.19,125.16,125.18
EURJPY,20100430,092400,125.19,125.19,125.17,125.19
EURJPY,20100430,092500,125.18,125.24,125.18,125.23
EURJPY,20100430,092600,125.24,125.25,125.23,125.24
EURJPY,20100430,092700,125.23,125.25,125.21,125.21
EURJPY,20100430,092800,125.22,125.22,125.21,125.21
EURJPY,20100430,092900,125.20,125.25,125.20,125.24
EURJPY,20100430,093000,125.25,125.25,125.24,125.25
EURJPY,20100430,093100,125.26,125.27,125.21,125.21
EURJPY,20100430,093200,125.20,125.21,125.16,125.16
EURJPY,20100430,093300,125.17,125.17,125.16,125.16
EURJPY,20100430,093400,125.17,125.21,125.17,125.19
EURJPY,20100430,093500,125.18,125.18,125.16,125.16
EURJPY,20100430,093600,125.17,125.18,125.17,125.18
EURJPY,20100430,093700,125.19,125.19,125.16,125.16
EURJPY,20100430,093800,125.17,125.17,125.14,125.14
EURJPY,20100430,093900,125.13,125.13,125.09,125.09
EURJPY,20100430,094000,125.08,125.08,125.05,125.05
EURJPY,20100430,094100,125.04,125.08,125.04,125.08
EURJPY,20100430,094200,125.09,125.10,125.08,125.10
EURJPY,20100430,094300,125.09,125.10,125.07,125.09
EURJPY,20100430,094400,125.11,125.14,125.09,125.14
EURJPY,20100430,094500,125.15,125.16,125.14,125.16
EURJPY,20100430,094600,125.17,125.19,125.16,125.19
EURJPY,20100430,094700,125.20,125.22,125.19,125.19
EURJPY,20100430,094800,125.20,125.21,125.18,125.18
EURJPY,20100430,094900,125.19,125.19,125.18,125.18
EURJPY,20100430,095000,125.17,125.17,125.17,125.17
EURJPY,20100430,095100,125.16,125.17,125.15,125.15
EURJPY,20100430,095200,125.16,125.19,125.16,125.19
EURJPY,20100430,095300,125.18,125.19,125.17,125.18
EURJPY,20100430,095400,125.19,125.19,125.16,125.16
EURJPY,20100430,095500,125.15,125.17,125.15,125.17
EURJPY,20100430,095600,125.18,125.18,125.16,125.16
EURJPY,20100430,095700,125.15,125.17,125.13,125.13
EURJPY,20100430,095800,125.14,125.17,125.14,125.15
EURJPY,20100430,095900,125.16,125.18,125.16,125.18
EURJPY,20100430,100000,125.17,125.18,125.16,125.17
EURJPY,20100430,100100,125.18,125.18,125.16,125.17
EURJPY,20100430,100200,125.16,125.17,125.16,125.17
EURJPY,20100430,100300,125.16,125.16,125.15,125.15
EURJPY,20100430,100400,125.16,125.16,125.11,125.12
EURJPY,20100430,100500,125.13,125.16,125.12,125.16
EURJPY,20100430,100600,125.17,125.17,125.15,125.15
EURJPY,20100430,100700,125.16,125.18,125.15,125.18
EURJPY,20100430,100800,125.19,125.19,125.17,125.18
EURJPY,20100430,100900,125.17,125.18,125.16,125.17
EURJPY,20100430,101000,125.18,125.18,125.17,125.17
EURJPY,20100430,101100,125.18,125.18,125.16,125.18
EURJPY,20100430,101200,125.19,125.19,125.19,125.19
EURJPY,20100430,101300,125.19,125.20,125.18,125.20
EURJPY,20100430,101400,125.19,125.20,125.16,125.16
EURJPY,20100430,101500,125.15,125.17,125.15,125.17
EURJPY,20100430,101600,125.16,125.16,125.13,125.13
EURJPY,20100430,101700,125.14,125.15,125.13,125.15
EURJPY,20100430,101800,125.15,125.15,125.13,125.13
EURJPY,20100430,101900,125.12,125.12,125.11,125.12
EURJPY,20100430,102000,125.13,125.14,125.13,125.14
EURJPY,20100430,102100,125.15,125.17,125.14,125.17
EURJPY,20100430,102200,125.18,125.19,125.18,125.19
EURJPY,20100430,102300,125.18,125.19,125.18,125.18
EURJPY,20100430,102400,125.19,125.20,125.19,125.19
EURJPY,20100430,102500,125.20,125.20,125.18,125.18
EURJPY,20100430,102600,125.17,125.19,125.17,125.19
EURJPY,20100430,102700,125.19,125.19,125.18,125.19
EURJPY,20100430,102800,125.20,125.21,125.19,125.20
EURJPY,20100430,102900,125.21,125.23,125.21,125.23
EURJPY,20100430,103000,125.22,125.22,125.18,125.18
EURJPY,20100430,103100,125.19,125.20,125.19,125.19
EURJPY,20100430,103200,125.18,125.18,125.15,125.16
EURJPY,20100430,103300,125.15,125.16,125.15,125.16
EURJPY,20100430,103400,125.17,125.19,125.17,125.18
EURJPY,20100430,103500,125.19,125.19,125.19,125.19
EURJPY,20100430,103600,125.19,125.20,125.19,125.19
EURJPY,20100430,103700,125.20,125.20,125.19,125.19
EURJPY,20100430,103800,125.20,125.21,125.19,125.21
EURJPY,20100430,103900,125.20,125.22,125.20,125.22
EURJPY,20100430,104000,125.24,125.34,125.24,125.34
EURJPY,20100430,104100,125.35,125.36,125.35,125.35
EURJPY,20100430,104200,125.36,125.37,125.35,125.37
EURJPY,20100430,104300,125.36,125.38,125.36,125.36
EURJPY,20100430,104400,125.35,125.36,125.35,125.35
EURJPY,20100430,104500,125.34,125.42,125.34,125.41
EURJPY,20100430,104600,125.42,125.42,125.41,125.41
EURJPY,20100430,104700,125.42,125.43,125.41,125.41
EURJPY,20100430,104800,125.42,125.46,125.41,125.45
EURJPY,20100430,104900,125.47,125.47,125.45,125.46
EURJPY,20100430,105000,125.47,125.48,125.46,125.48
EURJPY,20100430,105100,125.49,125.49,125.46,125.48
EURJPY,20100430,105200,125.47,125.48,125.47,125.48
EURJPY,20100430,105300,125.47,125.48,125.47,125.47
EURJPY,20100430,105400,125.48,125.48,125.46,125.46
EURJPY,20100430,105500,125.45,125.45,125.43,125.44
EURJPY,20100430,105600,125.43,125.50,125.43,125.49
EURJPY,20100430,105700,125.50,125.58,125.50,125.57
EURJPY,20100430,105800,125.56,125.58,125.56,125.57
EURJPY,20100430,105900,125.56,125.60,125.56,125.60
EURJPY,20100430,110000,125.59,125.64,125.59,125.63
EURJPY,20100430,110100,125.62,125.74,125.62,125.73
EURJPY,20100430,110200,125.72,125.72,125.67,125.69
EURJPY,20100430,110300,125.70,125.75,125.70,125.70
EURJPY,20100430,110400,125.69,125.70,125.66,125.66
EURJPY,20100430,110500,125.65,125.67,125.64,125.66
EURJPY,20100430,110600,125.67,125.67,125.64,125.64
EURJPY,20100430,110700,125.63,125.64,125.63,125.64
EURJPY,20100430,110800,125.63,125.63,125.61,125.62
EURJPY,20100430,110900,125.61,125.61,125.59,125.59
EURJPY,20100430,111000,125.60,125.60,125.54,125.54
EURJPY,20100430,111100,125.53,125.55,125.53,125.53
EURJPY,20100430,111200,125.54,125.54,125.52,125.54
EURJPY,20100430,111300,125.53,125.55,125.53,125.54
EURJPY,20100430,111400,125.55,125.55,125.53,125.54
EURJPY,20100430,111500,125.55,125.55,125.54,125.54
EURJPY,20100430,111600,125.55,125.56,125.55,125.56
EURJPY,20100430,111700,125.55,125.59,125.55,125.59
EURJPY,20100430,111800,125.60,125.63,125.60,125.62
EURJPY,20100430,111900,125.61,125.62,125.60,125.62
EURJPY,20100430,112000,125.61,125.68,125.61,125.66
EURJPY,20100430,112100,125.67,125.68,125.66,125.66
EURJPY,20100430,112200,125.67,125.67,125.65,125.65
EURJPY,20100430,112300,125.64,125.64,125.60,125.61
EURJPY,20100430,112400,125.62,125.66,125.62,125.66
EURJPY,20100430,112500,125.64,125.66,125.64,125.65
EURJPY,20100430,112600,125.66,125.67,125.64,125.64
EURJPY,20100430,112700,125.63,125.65,125.62,125.64
EURJPY,20100430,112800,125.65,125.65,125.64,125.65
EURJPY,20100430,112900,125.66,125.68,125.65,125.66
EURJPY,20100430,113000,125.65,125.69,125.64,125.69
EURJPY,20100430,113100,125.70,125.71,125.70,125.71
EURJPY,20100430,113200,125.72,125.74,125.70,125.73
EURJPY,20100430,113300,125.72,125.72,125.70,125.71
EURJPY,20100430,113400,125.70,125.71,125.70,125.71
EURJPY,20100430,113500,125.70,125.72,125.70,125.71
EURJPY,20100430,113600,125.70,125.73,125.70,125.72
EURJPY,20100430,113700,125.73,125.75,125.72,125.73
EURJPY,20100430,113800,125.74,125.74,125.70,125.70
EURJPY,20100430,113900,125.69,125.69,125.66,125.66
EURJPY,20100430,114000,125.67,125.71,125.67,125.68
EURJPY,20100430,114100,125.69,125.70,125.69,125.69
EURJPY,20100430,114200,125.68,125.68,125.66,125.67
EURJPY,20100430,114300,125.68,125.69,125.67,125.69
EURJPY,20100430,114400,125.70,125.71,125.69,125.70
EURJPY,20100430,114500,125.69,125.70,125.69,125.69
EURJPY,20100430,114600,125.70,125.70,125.68,125.69
EURJPY,20100430,114700,125.70,125.70,125.69,125.69
EURJPY,20100430,114800,125.70,125.72,125.70,125.72
EURJPY,20100430,114900,125.71,125.79,125.71,125.77
EURJPY,20100430,115000,125.76,125.80,125.75,125.79
EURJPY,20100430,115100,125.78,125.81,125.78,125.79
EURJPY,20100430,115200,125.78,125.84,125.78,125.84
EURJPY,20100430,115300,125.85,125.86,125.84,125.85
EURJPY,20100430,115400,125.84,125.87,125.83,125.83
EURJPY,20100430,115500,125.82,125.86,125.81,125.86
EURJPY,20100430,115600,125.85,125.86,125.83,125.83
EURJPY,20100430,115700,125.82,125.83,125.82,125.82
EURJPY,20100430,115800,125.83,125.83,125.81,125.81
EURJPY,20100430,115900,125.80,125.81,125.80,125.80
EURJPY,20100430,120000,125.80,125.80,125.80,125.80
EURJPY,20100430,120100,125.81,125.81,125.80,125.80
EURJPY,20100430,120200,125.81,125.81,125.78,125.78
EURJPY,20100430,120300,125.79,125.80,125.79,125.80
EURJPY,20100430,120400,125.79,125.80,125.76,125.77
EURJPY,20100430,120500,125.78,125.84,125.77,125.83
EURJPY,20100430,120600,125.82,125.84,125.82,125.83
EURJPY,20100430,120700,125.82,125.84,125.82,125.84
EURJPY,20100430,120800,125.83,125.85,125.83,125.83
EURJPY,20100430,120900,125.84,125.85,125.84,125.84
EURJPY,20100430,121000,125.83,125.84,125.82,125.82
EURJPY,20100430,121100,125.81,125.82,125.80,125.82
EURJPY,20100430,121200,125.81,125.82,125.81,125.81
EURJPY,20100430,121300,125.82,125.83,125.81,125.81
EURJPY,20100430,121400,125.80,125.80,125.76,125.77
EURJPY,20100430,121500,125.78,125.79,125.77,125.78
EURJPY,20100430,121600,125.77,125.77,125.77,125.77
EURJPY,20100430,121700,125.76,125.76,125.72,125.75
EURJPY,20100430,121800,125.74,125.82,125.73,125.82
EURJPY,20100430,121900,125.83,125.85,125.83,125.84
EURJPY,20100430,122000,125.85,125.86,125.85,125.85
EURJPY,20100430,122100,125.84,125.84,125.80,125.80
EURJPY,20100430,122200,125.81,125.81,125.77,125.77
EURJPY,20100430,122300,125.76,125.76,125.72,125.76
EURJPY,20100430,122400,125.77,125.79,125.77,125.78
EURJPY,20100430,122500,125.79,125.81,125.79,125.81
EURJPY,20100430,122600,125.80,125.80,125.75,125.75
EURJPY,20100430,122700,125.76,125.78,125.75,125.77
EURJPY,20100430,122800,125.78,125.81,125.78,125.80
EURJPY,20100430,122900,125.79,125.79,125.79,125.79
EURJPY,20100430,123000,125.79,125.81,125.79,125.81
EURJPY,20100430,123100,125.80,125.83,125.80,125.83
EURJPY,20100430,123200,125.84,125.87,125.83,125.86
EURJPY,20100430,123300,125.85,125.87,125.85,125.86
EURJPY,20100430,123400,125.85,125.87,125.85,125.87
EURJPY,20100430,123500,125.86,125.88,125.86,125.88
EURJPY,20100430,123600,125.89,125.89,125.87,125.88
EURJPY,20100430,123700,125.87,125.90,125.87,125.90
EURJPY,20100430,123800,125.89,125.90,125.89,125.89
EURJPY,20100430,123900,125.90,125.91,125.89,125.91
EURJPY,20100430,124000,125.90,125.91,125.90,125.91
EURJPY,20100430,124100,125.90,125.90,125.89,125.90
EURJPY,20100430,124200,125.90,125.90,125.90,125.90
EURJPY,20100430,124300,125.91,125.93,125.91,125.91
EURJPY,20100430,124400,125.92,125.93,125.91,125.91
EURJPY,20100430,124500,125.90,125.90,125.89,125.90
EURJPY,20100430,124600,125.89,125.90,125.89,125.89
EURJPY,20100430,124700,125.90,125.90,125.85,125.85
EURJPY,20100430,124800,125.84,125.88,125.84,125.86
EURJPY,20100430,124900,125.87,125.89,125.84,125.84
EURJPY,20100430,125000,125.83,125.84,125.82,125.84
EURJPY,20100430,125100,125.85,125.88,125.85,125.87
EURJPY,20100430,125200,125.88,125.88,125.85,125.85
EURJPY,20100430,125300,125.84,125.84,125.83,125.83
EURJPY,20100430,125400,125.82,125.82,125.77,125.78
EURJPY,20100430,125500,125.79,125.81,125.79,125.80
EURJPY,20100430,125600,125.81,125.82,125.80,125.80
EURJPY,20100430,125700,125.81,125.82,125.80,125.81
EURJPY,20100430,125800,125.82,125.83,125.81,125.81
EURJPY,20100430,125900,125.80,125.80,125.74,125.74
EURJPY,20100430,130000,125.73,125.75,125.73,125.74
EURJPY,20100430,130100,125.75,125.76,125.72,125.76
EURJPY,20100430,130200,125.75,125.77,125.75,125.77
EURJPY,20100430,130300,125.76,125.77,125.75,125.76
EURJPY,20100430,130400,125.77,125.77,125.76,125.76
EURJPY,20100430,130500,125.75,125.75,125.72,125.74
EURJPY,20100430,130600,125.73,125.73,125.70,125.70
EURJPY,20100430,130700,125.71,125.71,125.66,125.66
EURJPY,20100430,130800,125.67,125.69,125.65,125.68
EURJPY,20100430,130900,125.69,125.73,125.69,125.73
EURJPY,20100430,131000,125.72,125.77,125.72,125.75
EURJPY,20100430,131100,125.74,125.75,125.73,125.74
EURJPY,20100430,131200,125.75,125.76,125.74,125.76
EURJPY,20100430,131300,125.75,125.75,125.75,125.75
EURJPY,20100430,131400,125.76,125.77,125.75,125.77
EURJPY,20100430,131500,125.78,125.80,125.78,125.78
EURJPY,20100430,131600,125.79,125.81,125.78,125.78
EURJPY,20100430,131700,125.79,125.82,125.79,125.82
EURJPY,20100430,131800,125.81,125.82,125.80,125.81
EURJPY,20100430,131900,125.82,125.82,125.76,125.77
EURJPY,20100430,132000,125.78,125.81,125.78,125.81
EURJPY,20100430,132100,125.80,125.83,125.80,125.83
EURJPY,20100430,132200,125.84,125.84,125.83,125.83
EURJPY,20100430,132300,125.82,125.82,125.80,125.81
EURJPY,20100430,132400,125.82,125.82,125.81,125.82
EURJPY,20100430,132500,125.81,125.83,125.80,125.81
EURJPY,20100430,132600,125.82,125.83,125.82,125.83
EURJPY,20100430,132700,125.83,125.83,125.83,125.83
EURJPY,20100430,132800,125.83,125.84,125.82,125.83
EURJPY,20100430,132900,125.84,125.85,125.82,125.85
EURJPY,20100430,133000,125.84,125.85,125.83,125.84
EURJPY,20100430,133100,125.83,125.84,125.83,125.84
EURJPY,20100430,133200,125.83,125.86,125.83,125.86
EURJPY,20100430,133300,125.87,125.88,125.86,125.88
EURJPY,20100430,133400,125.89,125.90,125.89,125.90
EURJPY,20100430,133500,125.91,125.91,125.88,125.88
EURJPY,20100430,133600,125.87,125.87,125.86,125.86
EURJPY,20100430,133700,125.87,125.88,125.86,125.86
EURJPY,20100430,133800,125.85,125.87,125.84,125.86
EURJPY,20100430,133900,125.87,125.87,125.84,125.85
EURJPY,20100430,134000,125.84,125.85,125.83,125.83
EURJPY,20100430,134100,125.84,125.87,125.84,125.84
EURJPY,20100430,134200,125.85,125.91,125.83,125.91
EURJPY,20100430,134300,125.90,125.91,125.86,125.86
EURJPY,20100430,134400,125.85,125.86,125.84,125.86
EURJPY,20100430,134500,125.85,125.85,125.83,125.83
EURJPY,20100430,134600,125.82,125.83,125.81,125.82
EURJPY,20100430,134700,125.81,125.82,125.81,125.81
EURJPY,20100430,134800,125.82,125.83,125.81,125.82
EURJPY,20100430,134900,125.83,125.83,125.81,125.81
EURJPY,20100430,135000,125.82,125.82,125.81,125.81
EURJPY,20100430,135100,125.81,125.81,125.77,125.77
EURJPY,20100430,135200,125.78,125.81,125.78,125.81
EURJPY,20100430,135300,125.82,125.84,125.81,125.83
EURJPY,20100430,135400,125.82,125.82,125.81,125.81
EURJPY,20100430,135500,125.82,125.82,125.80,125.82
EURJPY,20100430,135600,125.81,125.82,125.80,125.82
EURJPY,20100430,135700,125.83,125.86,125.83,125.84
EURJPY,20100430,135800,125.85,125.85,125.80,125.81
EURJPY,20100430,135900,125.80,125.80,125.79,125.79
EURJPY,20100430,140000,125.80,125.80,125.79,125.80
EURJPY,20100430,140100,125.81,125.83,125.78,125.82
EURJPY,20100430,140200,125.81,125.81,125.78,125.79
EURJPY,20100430,140300,125.78,125.80,125.78,125.79
EURJPY,20100430,140400,125.80,125.80,125.77,125.77
EURJPY,20100430,140500,125.78,125.80,125.77,125.79
EURJPY,20100430,140600,125.80,125.80,125.76,125.77
EURJPY,20100430,140700,125.76,125.79,125.76,125.77
EURJPY,20100430,140800,125.76,125.77,125.75,125.77
EURJPY,20100430,140900,125.76,125.76,125.74,125.74
EURJPY,20100430,141000,125.73,125.76,125.73,125.76
EURJPY,20100430,141100,125.75,125.77,125.74,125.74
EURJPY,20100430,141200,125.72,125.72,125.70,125.72
EURJPY,20100430,141300,125.73,125.74,125.71,125.74
EURJPY,20100430,141400,125.73,125.73,125.71,125.71
EURJPY,20100430,141500,125.72,125.76,125.72,125.76
EURJPY,20100430,141600,125.78,125.79,125.76,125.78
EURJPY,20100430,141700,125.77,125.79,125.77,125.78
EURJPY,20100430,141800,125.77,125.81,125.77,125.79
EURJPY,20100430,141900,125.78,125.79,125.77,125.78
EURJPY,20100430,142000,125.77,125.77,125.75,125.75
EURJPY,20100430,142100,125.74,125.75,125.73,125.73
EURJPY,20100430,142200,125.72,125.74,125.72,125.73
EURJPY,20100430,142300,125.74,125.74,125.73,125.74
EURJPY,20100430,142400,125.75,125.80,125.75,125.79
EURJPY,20100430,142500,125.78,125.78,125.74,125.75
EURJPY,20100430,142600,125.76,125.80,125.76,125.78
EURJPY,20100430,142700,125.79,125.82,125.79,125.80
EURJPY,20100430,142800,125.81,125.82,125.79,125.79
EURJPY,20100430,142900,125.80,125.80,125.76,125.78
EURJPY,20100430,143000,125.79,125.82,125.78,125.82
EURJPY,20100430,143100,125.81,125.81,125.70,125.81
EURJPY,20100430,143200,125.80,125.80,125.71,125.71
EURJPY,20100430,143300,125.72,125.72,125.70,125.72
EURJPY,20100430,143400,125.71,125.75,125.69,125.74
EURJPY,20100430,143500,125.72,125.77,125.72,125.74
EURJPY,20100430,143600,125.73,125.73,125.68,125.68
EURJPY,20100430,143700,125.69,125.73,125.69,125.71
EURJPY,20100430,143800,125.72,125.72,125.65,125.66
EURJPY,20100430,143900,125.67,125.69,125.66,125.66
EURJPY,20100430,144000,125.67,125.70,125.67,125.69
EURJPY,20100430,144100,125.68,125.73,125.67,125.72
EURJPY,20100430,144200,125.73,125.75,125.72,125.75
EURJPY,20100430,144300,125.76,125.76,125.75,125.75
EURJPY,20100430,144400,125.76,125.76,125.75,125.76
EURJPY,20100430,144500,125.75,125.76,125.73,125.75
EURJPY,20100430,144600,125.76,125.77,125.76,125.76
EURJPY,20100430,144700,125.75,125.77,125.75,125.77
EURJPY,20100430,144800,125.78,125.81,125.78,125.79
EURJPY,20100430,144900,125.78,125.81,125.77,125.80
EURJPY,20100430,145000,125.81,125.81,125.76,125.78
EURJPY,20100430,145100,125.77,125.77,125.75,125.76
EURJPY,20100430,145200,125.75,125.80,125.75,125.77
EURJPY,20100430,145300,125.78,125.78,125.76,125.76
EURJPY,20100430,145400,125.77,125.79,125.76,125.78
EURJPY,20100430,145500,125.77,125.77,125.70,125.71
EURJPY,20100430,145600,125.70,125.73,125.70,125.73
EURJPY,20100430,145700,125.72,125.74,125.71,125.73
EURJPY,20100430,145800,125.72,125.73,125.69,125.69
EURJPY,20100430,145900,125.70,125.72,125.69,125.71
EURJPY,20100430,150000,125.72,125.72,125.70,125.71
EURJPY,20100430,150100,125.70,125.70,125.67,125.69
EURJPY,20100430,150200,125.68,125.71,125.68,125.71
EURJPY,20100430,150300,125.72,125.72,125.69,125.69
EURJPY,20100430,150400,125.68,125.72,125.68,125.72
EURJPY,20100430,150500,125.73,125.73,125.72,125.72
EURJPY,20100430,150600,125.73,125.73,125.71,125.71
EURJPY,20100430,150700,125.72,125.72,125.71,125.72
EURJPY,20100430,150800,125.71,125.72,125.71,125.72
EURJPY,20100430,150900,125.71,125.71,125.70,125.71
EURJPY,20100430,151000,125.70,125.72,125.70,125.72
EURJPY,20100430,151100,125.73,125.73,125.71,125.72
EURJPY,20100430,151200,125.73,125.75,125.73,125.74
EURJPY,20100430,151300,125.75,125.76,125.73,125.73
EURJPY,20100430,151400,125.74,125.77,125.71,125.71
EURJPY,20100430,151500,125.70,125.70,125.58,125.58
EURJPY,20100430,151600,125.59,125.60,125.55,125.55
EURJPY,20100430,151700,125.54,125.57,125.53,125.55
EURJPY,20100430,151800,125.54,125.57,125.50,125.57
EURJPY,20100430,151900,125.56,125.56,125.54,125.56
EURJPY,20100430,152000,125.57,125.62,125.57,125.62
EURJPY,20100430,152100,125.61,125.62,125.60,125.62
EURJPY,20100430,152200,125.63,125.64,125.61,125.63
EURJPY,20100430,152300,125.64,125.64,125.61,125.63
EURJPY,20100430,152400,125.62,125.64,125.62,125.63
EURJPY,20100430,152500,125.64,125.65,125.63,125.64
EURJPY,20100430,152600,125.63,125.64,125.61,125.61
EURJPY,20100430,152700,125.62,125.64,125.62,125.62
EURJPY,20100430,152800,125.63,125.64,125.62,125.62
EURJPY,20100430,152900,125.63,125.64,125.62,125.62
EURJPY,20100430,153000,125.63,125.64,125.61,125.61
EURJPY,20100430,153100,125.60,125.60,125.56,125.56
EURJPY,20100430,153200,125.57,125.58,125.56,125.58
EURJPY,20100430,153300,125.57,125.60,125.57,125.58
EURJPY,20100430,153400,125.57,125.57,125.54,125.55
EURJPY,20100430,153500,125.56,125.57,125.56,125.57
EURJPY,20100430,153600,125.58,125.62,125.58,125.61
EURJPY,20100430,153700,125.60,125.60,125.59,125.59
EURJPY,20100430,153800,125.58,125.59,125.57,125.57
EURJPY,20100430,153900,125.56,125.57,125.53,125.53
EURJPY,20100430,154000,125.51,125.52,125.50,125.51
EURJPY,20100430,154100,125.53,125.54,125.51,125.54
EURJPY,20100430,154200,125.53,125.55,125.52,125.55
EURJPY,20100430,154300,125.56,125.72,125.56,125.65
EURJPY,20100430,154400,125.66,125.72,125.65,125.71
EURJPY,20100430,154500,125.70,125.71,125.66,125.69
EURJPY,20100430,154600,125.68,125.68,125.61,125.66
EURJPY,20100430,154700,125.65,125.67,125.65,125.67
EURJPY,20100430,154800,125.68,125.69,125.67,125.67
EURJPY,20100430,154900,125.68,125.70,125.68,125.68
EURJPY,20100430,155000,125.67,125.67,125.63,125.64
EURJPY,20100430,155100,125.63,125.63,125.60,125.61
EURJPY,20100430,155200,125.58,125.58,125.51,125.51
EURJPY,20100430,155300,125.52,125.53,125.49,125.53
EURJPY,20100430,155400,125.52,125.55,125.51,125.52
EURJPY,20100430,155500,125.53,125.57,125.53,125.56
EURJPY,20100430,155600,125.57,125.58,125.52,125.52
EURJPY,20100430,155700,125.53,125.53,125.47,125.47
EURJPY,20100430,155800,125.46,125.49,125.45,125.49
EURJPY,20100430,155900,125.48,125.48,125.39,125.39
EURJPY,20100430,160000,125.38,125.38,125.34,125.35
EURJPY,20100430,160100,125.36,125.37,125.33,125.33
EURJPY,20100430,160200,125.32,125.32,125.15,125.15
EURJPY,20100430,160300,125.14,125.14,125.09,125.09
EURJPY,20100430,160400,125.08,125.15,125.04,125.12
EURJPY,20100430,160500,125.13,125.13,124.98,124.98
EURJPY,20100430,160600,124.99,125.09,124.99,125.08
EURJPY,20100430,160700,125.07,125.12,125.07,125.12
EURJPY,20100430,160800,125.13,125.20,125.13,125.19
EURJPY,20100430,160900,125.18,125.19,125.08,125.08
EURJPY,20100430,161000,125.07,125.16,125.07,125.15
EURJPY,20100430,161100,125.14,125.19,125.14,125.18
EURJPY,20100430,161200,125.19,125.23,125.18,125.19
EURJPY,20100430,161300,125.18,125.18,125.10,125.11
EURJPY,20100430,161400,125.12,125.14,125.08,125.14
EURJPY,20100430,161500,125.15,125.15,125.08,125.08
EURJPY,20100430,161600,125.07,125.07,125.02,125.03
EURJPY,20100430,161700,125.04,125.11,125.02,125.02
EURJPY,20100430,161800,125.00,125.00,124.92,125.00
EURJPY,20100430,161900,124.99,124.99,124.89,124.94
EURJPY,20100430,162000,124.95,124.99,124.93,124.94
EURJPY,20100430,162100,124.93,125.00,124.93,125.00
EURJPY,20100430,162200,124.99,125.06,124.99,125.04
EURJPY,20100430,162300,125.05,125.09,125.05,125.08
EURJPY,20100430,162400,125.09,125.17,125.09,125.17
EURJPY,20100430,162500,125.16,125.22,125.16,125.17
EURJPY,20100430,162600,125.16,125.16,125.13,125.13
EURJPY,20100430,162700,125.12,125.21,125.10,125.20
EURJPY,20100430,162800,125.21,125.26,125.20,125.24
EURJPY,20100430,162900,125.25,125.27,125.24,125.27
EURJPY,20100430,163000,125.26,125.27,125.19,125.22
EURJPY,20100430,163100,125.23,125.23,125.21,125.22
EURJPY,20100430,163200,125.23,125.25,125.22,125.25
EURJPY,20100430,163300,125.24,125.30,125.24,125.29
EURJPY,20100430,163400,125.30,125.32,125.27,125.31
EURJPY,20100430,163500,125.30,125.30,125.28,125.29
EURJPY,20100430,163600,125.28,125.29,125.20,125.21
EURJPY,20100430,163700,125.20,125.25,125.16,125.16
EURJPY,20100430,163800,125.17,125.17,125.14,125.14
EURJPY,20100430,163900,125.13,125.14,125.08,125.08
EURJPY,20100430,164000,125.09,125.14,125.09,125.13
EURJPY,20100430,164100,125.14,125.16,125.11,125.13
EURJPY,20100430,164200,125.14,125.14,125.12,125.12
EURJPY,20100430,164300,125.11,125.12,125.10,125.12
EURJPY,20100430,164400,125.14,125.16,125.14,125.16
EURJPY,20100430,164500,125.17,125.18,125.16,125.17
EURJPY,20100430,164600,125.18,125.18,125.15,125.15
EURJPY,20100430,164700,125.16,125.24,125.14,125.24
EURJPY,20100430,164800,125.23,125.23,125.19,125.19
EURJPY,20100430,164900,125.18,125.25,125.16,125.25
EURJPY,20100430,165000,125.26,125.26,125.18,125.19
EURJPY,20100430,165100,125.20,125.21,125.14,125.16
EURJPY,20100430,165200,125.15,125.17,125.10,125.10
EURJPY,20100430,165300,125.09,125.11,125.06,125.09
EURJPY,20100430,165400,125.10,125.11,125.05,125.06
EURJPY,20100430,165500,125.05,125.06,124.99,124.99
EURJPY,20100430,165600,124.98,125.05,124.93,125.05
EURJPY,20100430,165700,125.06,125.09,125.05,125.07
EURJPY,20100430,165800,125.08,125.10,125.08,125.10
EURJPY,20100430,165900,125.09,125.09,125.03,125.05
EURJPY,20100430,170000,125.01,125.02,124.95,124.99
EURJPY,20100430,170100,124.98,124.98,124.90,124.95
EURJPY,20100430,170200,124.96,125.00,124.94,125.00
EURJPY,20100430,170300,125.01,125.02,124.99,125.01
EURJPY,20100430,170400,125.00,125.00,124.87,124.90
EURJPY,20100430,170500,124.89,124.89,124.86,124.87
EURJPY,20100430,170600,124.86,124.86,124.74,124.74
EURJPY,20100430,170700,124.70,124.73,124.70,124.72
EURJPY,20100430,170800,124.73,124.77,124.73,124.76
EURJPY,20100430,170900,124.75,124.78,124.73,124.78
EURJPY,20100430,171000,124.79,124.83,124.74,124.75
EURJPY,20100430,171100,124.74,124.84,124.72,124.84
EURJPY,20100430,171200,124.82,124.85,124.81,124.85
EURJPY,20100430,171300,124.84,124.84,124.76,124.76
EURJPY,20100430,171400,124.78,124.85,124.78,124.82
EURJPY,20100430,171500,124.83,124.89,124.83,124.86
EURJPY,20100430,171600,124.88,124.91,124.83,124.84
EURJPY,20100430,171700,124.85,124.91,124.83,124.91
EURJPY,20100430,171800,124.90,124.95,124.90,124.94
EURJPY,20100430,171900,124.95,124.95,124.91,124.91
EURJPY,20100430,172000,124.92,125.02,124.92,125.02
EURJPY,20100430,172100,125.01,125.02,125.00,125.00
EURJPY,20100430,172200,125.01,125.01,124.96,124.96
EURJPY,20100430,172300,124.95,124.96,124.94,124.96
EURJPY,20100430,172400,124.95,124.98,124.95,124.98
EURJPY,20100430,172500,124.99,125.02,124.99,125.00
EURJPY,20100430,172600,125.01,125.01,125.00,125.00
EURJPY,20100430,172700,125.01,125.03,125.00,125.03
EURJPY,20100430,172800,125.04,125.06,125.03,125.03
EURJPY,20100430,172900,125.04,125.06,125.01,125.02
EURJPY,20100430,173000,125.03,125.05,125.01,125.03
EURJPY,20100430,173100,125.02,125.06,125.02,125.06
EURJPY,20100430,173200,125.05,125.06,125.03,125.06
EURJPY,20100430,173300,125.07,125.08,125.05,125.08
EURJPY,20100430,173400,125.09,125.16,125.09,125.16
EURJPY,20100430,173500,125.17,125.22,125.17,125.22
EURJPY,20100430,173600,125.23,125.25,125.22,125.22
EURJPY,20100430,173700,125.21,125.21,125.17,125.20
EURJPY,20100430,173800,125.21,125.27,125.21,125.25
EURJPY,20100430,173900,125.24,125.27,125.23,125.25
EURJPY,20100430,174000,125.26,125.29,125.26,125.26
EURJPY,20100430,174100,125.27,125.34,125.27,125.34
EURJPY,20100430,174200,125.33,125.35,125.32,125.32
EURJPY,20100430,174300,125.33,125.33,125.27,125.28
EURJPY,20100430,174400,125.29,125.31,125.29,125.31
EURJPY,20100430,174500,125.32,125.32,125.27,125.28
EURJPY,20100430,174600,125.29,125.29,125.26,125.29
EURJPY,20100430,174700,125.28,125.33,125.28,125.33
EURJPY,20100430,174800,125.32,125.33,125.32,125.32
EURJPY,20100430,174900,125.31,125.35,125.31,125.35
EURJPY,20100430,175000,125.36,125.38,125.34,125.36
EURJPY,20100430,175100,125.35,125.39,125.35,125.39
EURJPY,20100430,175200,125.38,125.39,125.33,125.33
EURJPY,20100430,175300,125.34,125.35,125.33,125.34
EURJPY,20100430,175400,125.35,125.35,125.33,125.35
EURJPY,20100430,175500,125.36,125.36,125.30,125.31
EURJPY,20100430,175600,125.33,125.36,125.33,125.33
EURJPY,20100430,175700,125.32,125.33,125.31,125.33
EURJPY,20100430,175800,125.32,125.34,125.30,125.31
EURJPY,20100430,175900,125.30,125.32,125.30,125.32
EURJPY,20100430,180000,125.33,125.34,125.33,125.33
EURJPY,20100430,180100,125.34,125.41,125.34,125.40
EURJPY,20100430,180200,125.41,125.41,125.37,125.38
EURJPY,20100430,180300,125.39,125.39,125.34,125.35
EURJPY,20100430,180400,125.34,125.34,125.30,125.32
EURJPY,20100430,180500,125.31,125.34,125.31,125.34
EURJPY,20100430,180600,125.33,125.34,125.32,125.32
EURJPY,20100430,180700,125.31,125.31,125.28,125.28
EURJPY,20100430,180800,125.29,125.29,125.23,125.23
EURJPY,20100430,180900,125.22,125.22,125.17,125.20
EURJPY,20100430,181000,125.19,125.20,125.17,125.17
EURJPY,20100430,181100,125.18,125.21,125.18,125.20
EURJPY,20100430,181200,125.19,125.19,125.15,125.17
EURJPY,20100430,181300,125.16,125.18,125.08,125.08
EURJPY,20100430,181400,125.09,125.15,125.09,125.14
EURJPY,20100430,181500,125.13,125.14,125.12,125.14
EURJPY,20100430,181600,125.13,125.13,125.08,125.10
EURJPY,20100430,181700,125.11,125.12,125.11,125.11
EURJPY,20100430,181800,125.12,125.13,125.08,125.08
EURJPY,20100430,181900,125.07,125.08,125.07,125.08
EURJPY,20100430,182000,125.07,125.08,125.07,125.08
EURJPY,20100430,182100,125.09,125.09,125.03,125.03
EURJPY,20100430,182200,125.04,125.04,125.02,125.02
EURJPY,20100430,182300,125.01,125.02,124.97,124.99
EURJPY,20100430,182400,124.98,124.98,124.91,124.94
EURJPY,20100430,182500,124.95,124.97,124.95,124.97
EURJPY,20100430,182600,124.96,125.01,124.95,125.01
EURJPY,20100430,182700,125.03,125.05,125.01,125.01
EURJPY,20100430,182800,125.02,125.02,124.99,124.99
EURJPY,20100430,182900,124.98,124.99,124.97,124.97
EURJPY,20100430,183000,124.96,124.96,124.91,124.92
EURJPY,20100430,183100,124.91,124.93,124.91,124.93
EURJPY,20100430,183200,124.92,124.96,124.92,124.93
EURJPY,20100430,183300,124.94,124.94,124.92,124.93
EURJPY,20100430,183400,124.92,124.93,124.89,124.89
EURJPY,20100430,183500,124.88,124.88,124.87,124.87
EURJPY,20100430,183600,124.88,124.89,124.86,124.86
EURJPY,20100430,183700,124.85,124.89,124.85,124.88
EURJPY,20100430,183800,124.89,124.90,124.88,124.89
EURJPY,20100430,183900,124.89,124.90,124.89,124.90
EURJPY,20100430,184000,124.89,124.89,124.86,124.86
EURJPY,20100430,184100,124.87,124.88,124.86,124.87
EURJPY,20100430,184200,124.88,124.91,124.88,124.91
EURJPY,20100430,184300,124.92,124.98,124.92,124.98
EURJPY,20100430,184400,124.99,124.99,124.97,124.98
EURJPY,20100430,184500,124.97,124.97,124.96,124.96
EURJPY,20100430,184600,124.97,124.98,124.97,124.97
EURJPY,20100430,184700,124.96,124.96,124.95,124.96
EURJPY,20100430,184800,124.95,124.97,124.95,124.97
EURJPY,20100430,184900,124.98,124.99,124.97,124.97
EURJPY,20100430,185000,124.96,124.97,124.96,124.96
EURJPY,20100430,185100,124.97,124.97,124.97,124.97
EURJPY,20100430,185200,124.98,124.98,124.96,124.96
EURJPY,20100430,185300,124.95,124.95,124.92,124.92
EURJPY,20100430,185400,124.91,124.91,124.88,124.89
EURJPY,20100430,185500,124.88,124.90,124.86,124.88
EURJPY,20100430,185600,124.89,124.89,124.83,124.84
EURJPY,20100430,185700,124.83,124.84,124.81,124.81
EURJPY,20100430,185800,124.82,124.82,124.79,124.79
EURJPY,20100430,185900,124.78,124.80,124.78,124.80
EURJPY,20100430,190000,124.81,124.83,124.78,124.78
EURJPY,20100430,190100,124.77,124.78,124.72,124.78
EURJPY,20100430,190200,124.79,124.80,124.77,124.77
EURJPY,20100430,190300,124.78,124.81,124.78,124.80
EURJPY,20100430,190400,124.79,124.79,124.78,124.79
EURJPY,20100430,190500,124.80,124.84,124.80,124.84
EURJPY,20100430,190600,124.85,124.86,124.85,124.86
EURJPY,20100430,190700,124.85,124.85,124.83,124.83
EURJPY,20100430,190800,124.84,124.86,124.83,124.85
EURJPY,20100430,190900,124.86,124.87,124.83,124.83
EURJPY,20100430,191000,124.82,124.86,124.82,124.85
EURJPY,20100430,191100,124.84,124.84,124.81,124.81
EURJPY,20100430,191200,124.82,124.84,124.81,124.82
EURJPY,20100430,191300,124.81,124.81,124.79,124.80
EURJPY,20100430,191400,124.81,124.81,124.79,124.80
EURJPY,20100430,191500,124.79,124.81,124.79,124.81
EURJPY,20100430,191600,124.80,124.87,124.80,124.87
EURJPY,20100430,191700,124.89,124.98,124.89,124.97
EURJPY,20100430,191800,124.98,125.01,124.98,124.99
EURJPY,20100430,191900,124.98,124.98,124.97,124.98
EURJPY,20100430,192000,124.99,125.01,124.99,125.00
EURJPY,20100430,192100,125.01,125.02,124.98,125.00
EURJPY,20100430,192200,125.01,125.01,124.98,124.98
EURJPY,20100430,192300,124.97,125.01,124.96,125.01
EURJPY,20100430,192400,125.00,125.02,124.98,124.98
EURJPY,20100430,192500,124.97,124.97,124.95,124.96
EURJPY,20100430,192600,124.95,124.97,124.95,124.97
EURJPY,20100430,192700,124.96,124.96,124.94,124.95
EURJPY,20100430,192800,124.96,124.96,124.95,124.96
EURJPY,20100430,192900,124.95,124.95,124.95,124.95
EURJPY,20100430,193000,124.94,124.99,124.94,124.99
EURJPY,20100430,193100,124.98,124.98,124.97,124.97
EURJPY,20100430,193200,124.96,124.96,124.94,124.95
EURJPY,20100430,193300,124.96,124.96,124.92,124.93
EURJPY,20100430,193400,124.94,124.95,124.93,124.93
EURJPY,20100430,193500,124.94,124.94,124.94,124.94
EURJPY,20100430,193600,124.95,124.97,124.95,124.96
EURJPY,20100430,193700,124.95,124.96,124.95,124.96
EURJPY,20100430,193800,124.97,124.99,124.97,124.99
EURJPY,20100430,193900,124.98,124.98,124.97,124.98
EURJPY,20100430,194000,124.98,124.98,124.97,124.97
EURJPY,20100430,194100,124.98,124.98,124.98,124.98
EURJPY,20100430,194200,124.99,125.00,124.98,124.98
EURJPY,20100430,194300,124.99,124.99,124.97,124.97
EURJPY,20100430,194400,124.98,125.00,124.97,125.00
EURJPY,20100430,194500,124.99,125.00,124.99,124.99
EURJPY,20100430,194600,125.00,125.00,124.98,125.00
EURJPY,20100430,194700,125.01,125.03,125.00,125.02
EURJPY,20100430,194800,125.01,125.02,125.00,125.01
EURJPY,20100430,194900,125.00,125.01,125.00,125.01
EURJPY,20100430,195000,125.00,125.01,125.00,125.00
EURJPY,20100430,195100,124.99,125.00,124.98,125.00
EURJPY,20100430,195200,125.01,125.01,124.97,124.97
EURJPY,20100430,195300,124.96,124.96,124.95,124.95
EURJPY,20100430,195400,124.95,124.95,124.95,124.95
EURJPY,20100430,195500,124.96,124.97,124.96,124.97
EURJPY,20100430,195600,124.97,124.97,124.96,124.96
EURJPY,20100430,195700,124.95,124.97,124.95,124.97
EURJPY,20100430,195800,124.96,124.96,124.96,124.96
EURJPY,20100430,195900,124.96,124.96,124.95,124.95
EURJPY,20100430,200000,124.94,124.95,124.94,124.94
EURJPY,20100430,200100,124.93,124.93,124.92,124.92
EURJPY,20100430,200200,124.93,124.95,124.93,124.95
EURJPY,20100430,200300,124.94,124.95,124.91,124.91
EURJPY,20100430,200400,124.92,124.96,124.92,124.95
EURJPY,20100430,200500,124.94,124.97,124.93,124.96
EURJPY,20100430,200600,124.97,124.99,124.96,124.99
EURJPY,20100430,200700,125.00,125.04,124.99,125.03
EURJPY,20100430,200800,125.02,125.02,124.98,125.00
EURJPY,20100430,200900,125.01,125.02,125.01,125.02
EURJPY,20100430,201000,125.03,125.06,125.03,125.06
EURJPY,20100430,201100,125.05,125.05,125.02,125.02
EURJPY,20100430,201200,125.03,125.05,125.02,125.05
EURJPY,20100430,201300,125.04,125.11,125.04,125.10
EURJPY,20100430,201400,125.11,125.11,125.11,125.11
EURJPY,20100430,201500,125.12,125.12,125.11,125.12
EURJPY,20100430,201600,125.14,125.15,125.13,125.13
EURJPY,20100430,201700,125.14,125.15,125.14,125.15
EURJPY,20100430,201800,125.16,125.16,125.15,125.15
EURJPY,20100430,201900,125.14,125.16,125.14,125.15
EURJPY,20100430,202000,125.14,125.15,125.14,125.15
EURJPY,20100430,202100,125.16,125.16,125.12,125.12
EURJPY,20100430,202200,125.13,125.13,125.12,125.12
EURJPY,20100430,202300,125.11,125.11,125.10,125.11
EURJPY,20100430,202400,125.10,125.11,125.10,125.10
EURJPY,20100430,202500,125.11,125.11,125.11,125.11
EURJPY,20100430,202600,125.12,125.12,125.11,125.11
EURJPY,20100430,202700,125.12,125.12,125.10,125.11
EURJPY,20100430,202800,125.10,125.11,125.08,125.08
EURJPY,20100430,202900,125.07,125.09,125.07,125.09
EURJPY,20100430,203000,125.08,125.09,125.07,125.08
EURJPY,20100430,203100,125.07,125.11,125.07,125.09
EURJPY,20100430,203200,125.08,125.09,125.08,125.08
EURJPY,20100430,203300,125.08,125.09,125.08,125.09
EURJPY,20100430,203400,125.10,125.12,125.09,125.12
EURJPY,20100430,203500,125.13,125.14,125.12,125.13
EURJPY,20100430,203600,125.14,125.14,125.12,125.12
EURJPY,20100430,203700,125.11,125.11,125.05,125.05
EURJPY,20100430,203800,125.06,125.06,125.05,125.06
EURJPY,20100430,203900,125.05,125.05,125.03,125.03
EURJPY,20100430,204000,125.02,125.02,124.97,124.97
EURJPY,20100430,204100,124.96,124.96,124.95,124.95
EURJPY,20100430,204200,124.96,124.96,124.95,124.95
EURJPY,20100430,204300,124.94,124.96,124.94,124.96
EURJPY,20100430,204400,124.97,124.97,124.96,124.96
EURJPY,20100430,204500,124.95,124.97,124.95,124.97
EURJPY,20100430,204600,124.97,124.97,124.96,124.97
EURJPY,20100430,204700,124.96,124.96,124.94,124.94
EURJPY,20100430,204800,124.93,124.94,124.93,124.94
EURJPY,20100430,204900,124.93,124.93,124.90,124.91
EURJPY,20100430,205000,124.91,124.93,124.91,124.92
EURJPY,20100430,205100,124.91,124.93,124.91,124.93
EURJPY,20100430,205200,124.92,124.96,124.92,124.96
EURJPY,20100430,205300,124.95,124.95,124.93,124.94
EURJPY,20100430,205400,124.95,124.97,124.95,124.97
EURJPY,20100430,205500,124.98,124.99,124.97,124.97
EURJPY,20100430,205600,124.98,124.99,124.96,124.99
EURJPY,20100430,205700,125.00,125.00,124.98,124.98
EURJPY,20100430,205800,124.97,125.00,124.97,125.00
EURJPY,20100430,205900,124.99,124.99,124.96,124.97
EURJPY,20100430,210000,124.96,124.97,124.94,124.95
EURJPY,20100430,210100,124.94,125.04,124.94,125.03
EURJPY,20100430,210200,125.04,125.06,125.03,125.05
EURJPY,20100430,210300,125.04,125.04,125.02,125.03
EURJPY,20100430,210400,125.04,125.04,125.00,125.00
EURJPY,20100430,210500,125.01,125.05,125.01,125.03
EURJPY,20100430,210600,125.02,125.02,124.99,125.01
EURJPY,20100430,210700,125.02,125.02,125.01,125.02
EURJPY,20100430,210800,125.03,125.05,125.03,125.03
EURJPY,20100430,210900,125.02,125.04,125.02,125.03
EURJPY,20100430,211000,125.04,125.04,125.04,125.04
EURJPY,20100430,211100,125.05,125.05,125.02,125.03
EURJPY,20100430,211200,125.04,125.08,125.04,125.08
EURJPY,20100430,211300,125.09,125.12,125.09,125.12
EURJPY,20100430,211400,125.13,125.13,125.10,125.11
EURJPY,20100430,211500,125.12,125.12,125.09,125.10
EURJPY,20100430,211600,125.11,125.11,125.10,125.10
EURJPY,20100430,211700,125.11,125.11,125.10,125.10
EURJPY,20100430,211800,125.11,125.11,125.09,125.10
EURJPY,20100430,211900,125.11,125.11,125.11,125.11
EURJPY,20100430,212000,125.11,125.13,125.11,125.12
EURJPY,20100430,212100,125.11,125.11,125.11,125.11
EURJPY,20100430,212200,125.10,125.10,125.09,125.10
EURJPY,20100430,212300,125.09,125.11,125.09,125.10
EURJPY,20100430,212400,125.10,125.10,125.10,125.10
EURJPY,20100430,212500,125.09,125.09,125.05,125.05
EURJPY,20100430,212600,125.04,125.04,125.02,125.03
EURJPY,20100430,212700,125.04,125.04,125.02,125.02
EURJPY,20100430,212800,125.01,125.02,124.99,124.99
EURJPY,20100430,212900,124.98,124.98,124.97,124.97
EURJPY,20100430,213000,124.97,124.97,124.97,124.97
EURJPY,20100430,213100,124.98,125.00,124.98,125.00
EURJPY,20100430,213200,125.01,125.03,125.01,125.01
EURJPY,20100430,213300,125.02,125.02,125.01,125.01
EURJPY,20100430,213400,125.02,125.03,125.02,125.03
EURJPY,20100430,213500,125.04,125.04,125.02,125.02
EURJPY,20100430,213600,125.01,125.01,124.99,124.99
EURJPY,20100430,213700,125.00,125.00,124.98,124.98
EURJPY,20100430,213800,124.99,124.99,124.98,124.99
EURJPY,20100430,213900,124.98,124.99,124.98,124.99
EURJPY,20100430,214000,124.98,124.99,124.97,124.98
EURJPY,20100430,214100,124.99,124.99,124.98,124.98
EURJPY,20100430,214200,124.97,124.98,124.96,124.98
EURJPY,20100430,214300,124.99,125.03,124.99,125.03
EURJPY,20100430,214400,125.02,125.03,125.02,125.03
EURJPY,20100430,214500,125.04,125.05,125.04,125.05
EURJPY,20100430,214600,125.04,125.04,125.03,125.03
EURJPY,20100430,214700,125.04,125.05,125.03,125.05
EURJPY,20100430,214800,125.06,125.06,125.04,125.04
EURJPY,20100430,214900,125.05,125.05,125.05,125.05
EURJPY,20100430,215000,125.04,125.06,125.04,125.06
EURJPY,20100430,215100,125.05,125.05,125.04,125.04
EURJPY,20100430,215200,125.04,125.04,125.03,125.03
EURJPY,20100430,215300,125.02,125.03,125.01,125.01
EURJPY,20100430,215400,125.02,125.03,125.01,125.03
EURJPY,20100430,215500,125.04,125.05,125.03,125.05
EURJPY,20100430,215600,125.05,125.05,125.05,125.05
EURJPY,20100430,215700,125.04,125.06,125.03,125.06
EURJPY,20100430,215800,125.07,125.08,125.07,125.08
EURJPY,20100430,215900,125.07,125.07,125.04,125.04
EURJPY,20100430,220000,125.05,125.06,125.04,125.04
GBPCHF,20100430,000100,1.6611,1.6613,1.6611,1.6612
GBPCHF,20100430,000200,1.6611,1.6611,1.6609,1.6609
GBPCHF,20100430,000300,1.6610,1.6611,1.6609,1.6610
GBPCHF,20100430,000400,1.6610,1.6611,1.6610,1.6610
GBPCHF,20100430,000500,1.6612,1.6614,1.6611,1.6611
GBPCHF,20100430,000600,1.6612,1.6613,1.6610,1.6611
GBPCHF,20100430,000700,1.6610,1.6611,1.6610,1.6611
GBPCHF,20100430,000800,1.6612,1.6612,1.6610,1.6610
GBPCHF,20100430,000900,1.6611,1.6612,1.6610,1.6610
GBPCHF,20100430,001000,1.6611,1.6612,1.6611,1.6611
GBPCHF,20100430,001100,1.6612,1.6612,1.6610,1.6611
GBPCHF,20100430,001200,1.6610,1.6611,1.6609,1.6609
GBPCHF,20100430,001300,1.6610,1.6611,1.6609,1.6611
GBPCHF,20100430,001400,1.6610,1.6611,1.6610,1.6611
GBPCHF,20100430,001500,1.6611,1.6611,1.6611,1.6611
GBPCHF,20100430,001600,1.6611,1.6611,1.6611,1.6611
GBPCHF,20100430,001700,1.6610,1.6610,1.6610,1.6610
GBPCHF,20100430,001800,1.6609,1.6611,1.6609,1.6611
GBPCHF,20100430,001900,1.6610,1.6610,1.6609,1.6609
GBPCHF,20100430,002000,1.6610,1.6610,1.6610,1.6610
GBPCHF,20100430,002100,1.6609,1.6610,1.6609,1.6609
GBPCHF,20100430,002200,1.6610,1.6610,1.6609,1.6610
GBPCHF,20100430,002300,1.6611,1.6612,1.6610,1.6612
GBPCHF,20100430,002400,1.6611,1.6613,1.6611,1.6613
GBPCHF,20100430,002500,1.6612,1.6615,1.6609,1.6615
GBPCHF,20100430,002600,1.6614,1.6615,1.6613,1.6615
GBPCHF,20100430,002700,1.6614,1.6615,1.6613,1.6613
GBPCHF,20100430,002800,1.6614,1.6614,1.6613,1.6614
GBPCHF,20100430,002900,1.6615,1.6616,1.6615,1.6616
GBPCHF,20100430,003000,1.6617,1.6618,1.6616,1.6618
GBPCHF,20100430,003100,1.6617,1.6617,1.6615,1.6615
GBPCHF,20100430,003200,1.6614,1.6614,1.6614,1.6614
GBPCHF,20100430,003300,1.6615,1.6615,1.6612,1.6612
GBPCHF,20100430,003400,1.6613,1.6614,1.6613,1.6614
GBPCHF,20100430,003500,1.6615,1.6615,1.6613,1.6614
GBPCHF,20100430,003600,1.6612,1.6619,1.6612,1.6619
GBPCHF,20100430,003700,1.6618,1.6620,1.6618,1.6620
GBPCHF,20100430,003800,1.6621,1.6622,1.6620,1.6622
GBPCHF,20100430,003900,1.6621,1.6621,1.6619,1.6619
GBPCHF,20100430,004000,1.6618,1.6621,1.6618,1.6620
GBPCHF,20100430,004100,1.6621,1.6622,1.6619,1.6622
GBPCHF,20100430,004200,1.6623,1.6623,1.6621,1.6621
GBPCHF,20100430,004300,1.6620,1.6621,1.6620,1.6620
GBPCHF,20100430,004400,1.6621,1.6621,1.6620,1.6620
GBPCHF,20100430,004500,1.6621,1.6621,1.6619,1.6619
GBPCHF,20100430,004600,1.6618,1.6620,1.6617,1.6620
GBPCHF,20100430,004700,1.6619,1.6620,1.6619,1.6620
GBPCHF,20100430,004800,1.6621,1.6621,1.6620,1.6620
GBPCHF,20100430,004900,1.6621,1.6621,1.6619,1.6619
GBPCHF,20100430,005000,1.6618,1.6618,1.6610,1.6611
GBPCHF,20100430,005100,1.6612,1.6612,1.6609,1.6609
GBPCHF,20100430,005200,1.6610,1.6610,1.6609,1.6609
GBPCHF,20100430,005300,1.6610,1.6611,1.6610,1.6611
GBPCHF,20100430,005400,1.6610,1.6610,1.6609,1.6609
GBPCHF,20100430,005500,1.6608,1.6608,1.6607,1.6607
GBPCHF,20100430,005600,1.6608,1.6609,1.6607,1.6608
GBPCHF,20100430,005700,1.6608,1.6608,1.6607,1.6608
GBPCHF,20100430,005800,1.6607,1.6608,1.6607,1.6607
GBPCHF,20100430,005900,1.6606,1.6607,1.6606,1.6607
GBPCHF,20100430,010000,1.6606,1.6606,1.6605,1.6605
GBPCHF,20100430,010100,1.6604,1.6605,1.6604,1.6604
GBPCHF,20100430,010200,1.6603,1.6604,1.6603,1.6603
GBPCHF,20100430,010300,1.6602,1.6602,1.6601,1.6602
GBPCHF,20100430,010400,1.6602,1.6602,1.6602,1.6602
GBPCHF,20100430,010500,1.6603,1.6603,1.6599,1.6599
GBPCHF,20100430,010600,1.6600,1.6600,1.6598,1.6599
GBPCHF,20100430,010700,1.6598,1.6600,1.6598,1.6600
GBPCHF,20100430,010800,1.6599,1.6599,1.6599,1.6599
GBPCHF,20100430,010900,1.6598,1.6600,1.6598,1.6599
GBPCHF,20100430,011000,1.6600,1.6600,1.6600,1.6600
GBPCHF,20100430,011100,1.6600,1.6602,1.6600,1.6602
GBPCHF,20100430,011200,1.6601,1.6602,1.6601,1.6601
GBPCHF,20100430,011300,1.6601,1.6603,1.6601,1.6602
GBPCHF,20100430,011400,1.6603,1.6603,1.6603,1.6603
GBPCHF,20100430,011500,1.6603,1.6604,1.6602,1.6603
GBPCHF,20100430,011600,1.6602,1.6604,1.6602,1.6604
GBPCHF,20100430,011700,1.6603,1.6603,1.6600,1.6600
GBPCHF,20100430,011800,1.6601,1.6602,1.6601,1.6601
GBPCHF,20100430,011900,1.6602,1.6602,1.6601,1.6602
GBPCHF,20100430,012000,1.6601,1.6602,1.6601,1.6602
GBPCHF,20100430,012100,1.6601,1.6602,1.6601,1.6602
GBPCHF,20100430,012200,1.6601,1.6601,1.6601,1.6601
GBPCHF,20100430,012300,1.6601,1.6602,1.6601,1.6602
GBPCHF,20100430,012400,1.6603,1.6603,1.6601,1.6601
GBPCHF,20100430,012500,1.6600,1.6601,1.6600,1.6601
GBPCHF,20100430,012600,1.6600,1.6602,1.6600,1.6602
GBPCHF,20100430,012700,1.6601,1.6603,1.6601,1.6603
GBPCHF,20100430,012800,1.6603,1.6604,1.6603,1.6604
GBPCHF,20100430,012900,1.6603,1.6604,1.6603,1.6603
GBPCHF,20100430,013000,1.6604,1.6604,1.6603,1.6603
GBPCHF,20100430,013100,1.6604,1.6605,1.6603,1.6605
GBPCHF,20100430,013200,1.6604,1.6605,1.6603,1.6605
GBPCHF,20100430,013300,1.6604,1.6605,1.6604,1.6604
GBPCHF,20100430,013400,1.6605,1.6605,1.6604,1.6604
GBPCHF,20100430,013500,1.6604,1.6604,1.6604,1.6604
GBPCHF,20100430,013600,1.6603,1.6604,1.6603,1.6604
GBPCHF,20100430,013700,1.6605,1.6610,1.6605,1.6609
GBPCHF,20100430,013800,1.6608,1.6608,1.6607,1.6607
GBPCHF,20100430,013900,1.6608,1.6608,1.6606,1.6606
GBPCHF,20100430,014000,1.6607,1.6608,1.6607,1.6607
GBPCHF,20100430,014100,1.6608,1.6608,1.6608,1.6608
GBPCHF,20100430,014200,1.6607,1.6609,1.6607,1.6609
GBPCHF,20100430,014300,1.6610,1.6610,1.6610,1.6610
GBPCHF,20100430,014400,1.6609,1.6609,1.6607,1.6607
GBPCHF,20100430,014500,1.6608,1.6610,1.6607,1.6610
GBPCHF,20100430,014600,1.6611,1.6613,1.6610,1.6613
GBPCHF,20100430,014700,1.6614,1.6614,1.6613,1.6614
GBPCHF,20100430,014800,1.6613,1.6614,1.6613,1.6614
GBPCHF,20100430,014900,1.6615,1.6615,1.6613,1.6614
GBPCHF,20100430,015000,1.6613,1.6614,1.6613,1.6614
GBPCHF,20100430,015100,1.6613,1.6614,1.6613,1.6614
GBPCHF,20100430,015200,1.6613,1.6613,1.6612,1.6612
GBPCHF,20100430,015300,1.6612,1.6613,1.6612,1.6613
GBPCHF,20100430,015400,1.6614,1.6614,1.6613,1.6613
GBPCHF,20100430,015500,1.6612,1.6613,1.6612,1.6613
GBPCHF,20100430,015600,1.6612,1.6612,1.6609,1.6609
GBPCHF,20100430,015700,1.6610,1.6611,1.6608,1.6609
GBPCHF,20100430,015800,1.6608,1.6608,1.6606,1.6607
GBPCHF,20100430,015900,1.6606,1.6606,1.6605,1.6606
GBPCHF,20100430,020000,1.6605,1.6605,1.6603,1.6603
GBPCHF,20100430,020100,1.6604,1.6606,1.6603,1.6603
GBPCHF,20100430,020200,1.6604,1.6604,1.6601,1.6601
GBPCHF,20100430,020300,1.6602,1.6603,1.6602,1.6602
GBPCHF,20100430,020400,1.6603,1.6603,1.6602,1.6603
GBPCHF,20100430,020500,1.6604,1.6604,1.6602,1.6602
GBPCHF,20100430,020600,1.6601,1.6602,1.6601,1.6602
GBPCHF,20100430,020700,1.6601,1.6603,1.6601,1.6603
GBPCHF,20100430,020800,1.6604,1.6605,1.6604,1.6605
GBPCHF,20100430,020900,1.6606,1.6606,1.6605,1.6605
GBPCHF,20100430,021000,1.6605,1.6605,1.6605,1.6605
GBPCHF,20100430,021100,1.6606,1.6606,1.6605,1.6606
GBPCHF,20100430,021200,1.6605,1.6606,1.6604,1.6605
GBPCHF,20100430,021300,1.6604,1.6609,1.6604,1.6609
GBPCHF,20100430,021400,1.6608,1.6608,1.6606,1.6606
GBPCHF,20100430,021500,1.6607,1.6607,1.6606,1.6606
GBPCHF,20100430,021600,1.6607,1.6609,1.6607,1.6608
GBPCHF,20100430,021700,1.6609,1.6610,1.6609,1.6610
GBPCHF,20100430,021800,1.6611,1.6611,1.6608,1.6609
GBPCHF,20100430,021900,1.6608,1.6609,1.6608,1.6609
GBPCHF,20100430,022000,1.6609,1.6609,1.6606,1.6606
GBPCHF,20100430,022100,1.6607,1.6607,1.6606,1.6606
GBPCHF,20100430,022200,1.6605,1.6606,1.6602,1.6603
GBPCHF,20100430,022300,1.6604,1.6605,1.6603,1.6605
GBPCHF,20100430,022400,1.6604,1.6605,1.6604,1.6605
GBPCHF,20100430,022500,1.6604,1.6605,1.6604,1.6605
GBPCHF,20100430,022600,1.6606,1.6606,1.6606,1.6606
GBPCHF,20100430,022700,1.6605,1.6606,1.6605,1.6606
GBPCHF,20100430,022800,1.6605,1.6605,1.6604,1.6604
GBPCHF,20100430,022900,1.6604,1.6604,1.6604,1.6604
GBPCHF,20100430,023000,1.6605,1.6605,1.6604,1.6604
GBPCHF,20100430,023100,1.6604,1.6604,1.6604,1.6604
GBPCHF,20100430,023200,1.6604,1.6604,1.6604,1.6604
GBPCHF,20100430,023300,1.6604,1.6604,1.6604,1.6604
GBPCHF,20100430,023400,1.6604,1.6604,1.6604,1.6604
GBPCHF,20100430,023500,1.6603,1.6604,1.6603,1.6603
GBPCHF,20100430,023600,1.6603,1.6603,1.6603,1.6603
GBPCHF,20100430,023700,1.6604,1.6604,1.6603,1.6603
GBPCHF,20100430,023800,1.6604,1.6605,1.6603,1.6604
GBPCHF,20100430,023900,1.6605,1.6605,1.6604,1.6604
GBPCHF,20100430,024000,1.6605,1.6607,1.6605,1.6606
GBPCHF,20100430,024100,1.6606,1.6606,1.6606,1.6606
GBPCHF,20100430,024200,1.6605,1.6606,1.6605,1.6606
GBPCHF,20100430,024300,1.6607,1.6607,1.6607,1.6607
GBPCHF,20100430,024400,1.6608,1.6609,1.6608,1.6608
GBPCHF,20100430,024500,1.6609,1.6610,1.6608,1.6608
GBPCHF,20100430,024600,1.6609,1.6611,1.6609,1.6611
GBPCHF,20100430,024700,1.6612,1.6612,1.6610,1.6610
GBPCHF,20100430,024800,1.6611,1.6611,1.6610,1.6611
GBPCHF,20100430,024900,1.6610,1.6612,1.6610,1.6610
GBPCHF,20100430,025000,1.6611,1.6611,1.6608,1.6608
GBPCHF,20100430,025100,1.6607,1.6609,1.6606,1.6609
GBPCHF,20100430,025200,1.6610,1.6611,1.6610,1.6610
GBPCHF,20100430,025300,1.6611,1.6611,1.6611,1.6611
GBPCHF,20100430,025400,1.6612,1.6612,1.6610,1.6610
GBPCHF,20100430,025500,1.6611,1.6612,1.6610,1.6611
GBPCHF,20100430,025600,1.6610,1.6610,1.6609,1.6609
GBPCHF,20100430,025700,1.6610,1.6610,1.6609,1.6610
GBPCHF,20100430,025800,1.6609,1.6610,1.6608,1.6609
GBPCHF,20100430,025900,1.6608,1.6609,1.6607,1.6607
GBPCHF,20100430,030000,1.6609,1.6610,1.6608,1.6610
GBPCHF,20100430,030100,1.6609,1.6611,1.6609,1.6611
GBPCHF,20100430,030200,1.6610,1.6611,1.6609,1.6609
GBPCHF,20100430,030300,1.6610,1.6610,1.6609,1.6609
GBPCHF,20100430,030400,1.6608,1.6609,1.6607,1.6607
GBPCHF,20100430,030500,1.6606,1.6606,1.6605,1.6606
GBPCHF,20100430,030600,1.6607,1.6607,1.6606,1.6607
GBPCHF,20100430,030700,1.6608,1.6608,1.6605,1.6605
GBPCHF,20100430,030800,1.6604,1.6606,1.6604,1.6606
GBPCHF,20100430,030900,1.6605,1.6605,1.6603,1.6603
GBPCHF,20100430,031000,1.6604,1.6604,1.6603,1.6603
GBPCHF,20100430,031100,1.6602,1.6604,1.6602,1.6602
GBPCHF,20100430,031200,1.6603,1.6603,1.6601,1.6601
GBPCHF,20100430,031300,1.6602,1.6604,1.6602,1.6603
GBPCHF,20100430,031400,1.6605,1.6605,1.6602,1.6603
GBPCHF,20100430,031500,1.6602,1.6602,1.6598,1.6598
GBPCHF,20100430,031600,1.6597,1.6601,1.6597,1.6601
GBPCHF,20100430,031700,1.6600,1.6602,1.6600,1.6602
GBPCHF,20100430,031800,1.6603,1.6603,1.6601,1.6602
GBPCHF,20100430,031900,1.6601,1.6601,1.6601,1.6601
GBPCHF,20100430,032000,1.6602,1.6603,1.6602,1.6602
GBPCHF,20100430,032100,1.6603,1.6606,1.6602,1.6606
GBPCHF,20100430,032200,1.6608,1.6608,1.6607,1.6608
GBPCHF,20100430,032300,1.6607,1.6607,1.6605,1.6606
GBPCHF,20100430,032400,1.6605,1.6605,1.6604,1.6604
GBPCHF,20100430,032500,1.6605,1.6605,1.6604,1.6605
GBPCHF,20100430,032600,1.6604,1.6605,1.6604,1.6605
GBPCHF,20100430,032700,1.6604,1.6604,1.6602,1.6602
GBPCHF,20100430,032800,1.6603,1.6603,1.6602,1.6602
GBPCHF,20100430,032900,1.6602,1.6602,1.6602,1.6602
GBPCHF,20100430,033000,1.6601,1.6602,1.6600,1.6601
GBPCHF,20100430,033100,1.6602,1.6604,1.6602,1.6603
GBPCHF,20100430,033200,1.6602,1.6604,1.6602,1.6602
GBPCHF,20100430,033300,1.6603,1.6604,1.6602,1.6604
GBPCHF,20100430,033400,1.6605,1.6605,1.6602,1.6602
GBPCHF,20100430,033500,1.6602,1.6602,1.6602,1.6602
GBPCHF,20100430,033600,1.6601,1.6602,1.6601,1.6601
GBPCHF,20100430,033700,1.6602,1.6602,1.6601,1.6602
GBPCHF,20100430,033800,1.6601,1.6602,1.6601,1.6602
GBPCHF,20100430,033900,1.6602,1.6602,1.6602,1.6602
GBPCHF,20100430,034000,1.6603,1.6603,1.6602,1.6602
GBPCHF,20100430,034100,1.6603,1.6603,1.6602,1.6603
GBPCHF,20100430,034200,1.6602,1.6605,1.6602,1.6603
GBPCHF,20100430,034300,1.6603,1.6604,1.6603,1.6604
GBPCHF,20100430,034400,1.6603,1.6604,1.6603,1.6604
GBPCHF,20100430,034500,1.6605,1.6605,1.6604,1.6605
GBPCHF,20100430,034600,1.6606,1.6607,1.6606,1.6606
GBPCHF,20100430,034700,1.6607,1.6608,1.6607,1.6607
GBPCHF,20100430,034800,1.6607,1.6608,1.6607,1.6608
GBPCHF,20100430,034900,1.6607,1.6608,1.6607,1.6608
GBPCHF,20100430,035000,1.6609,1.6610,1.6609,1.6610
GBPCHF,20100430,035100,1.6609,1.6610,1.6608,1.6608
GBPCHF,20100430,035200,1.6609,1.6609,1.6607,1.6608
GBPCHF,20100430,035300,1.6609,1.6611,1.6608,1.6611
GBPCHF,20100430,035400,1.6612,1.6614,1.6612,1.6613
GBPCHF,20100430,035500,1.6612,1.6612,1.6611,1.6611
GBPCHF,20100430,035600,1.6611,1.6613,1.6611,1.6613
GBPCHF,20100430,035700,1.6612,1.6612,1.6611,1.6611
GBPCHF,20100430,035800,1.6612,1.6613,1.6612,1.6613
GBPCHF,20100430,035900,1.6612,1.6613,1.6612,1.6613
GBPCHF,20100430,040000,1.6612,1.6613,1.6612,1.6612
GBPCHF,20100430,040100,1.6611,1.6613,1.6611,1.6613
GBPCHF,20100430,040200,1.6612,1.6612,1.6610,1.6610
GBPCHF,20100430,040300,1.6611,1.6612,1.6610,1.6610
GBPCHF,20100430,040400,1.6609,1.6610,1.6608,1.6610
GBPCHF,20100430,040500,1.6609,1.6610,1.6608,1.6609
GBPCHF,20100430,040600,1.6610,1.6611,1.6609,1.6611
GBPCHF,20100430,040700,1.6612,1.6613,1.6611,1.6613
GBPCHF,20100430,040800,1.6614,1.6614,1.6613,1.6614
GBPCHF,20100430,040900,1.6613,1.6614,1.6612,1.6612
GBPCHF,20100430,041000,1.6611,1.6611,1.6608,1.6611
GBPCHF,20100430,041100,1.6612,1.6613,1.6612,1.6613
GBPCHF,20100430,041200,1.6612,1.6613,1.6611,1.6611
GBPCHF,20100430,041300,1.6610,1.6612,1.6610,1.6611
GBPCHF,20100430,041400,1.6610,1.6612,1.6610,1.6612
GBPCHF,20100430,041500,1.6611,1.6611,1.6611,1.6611
GBPCHF,20100430,041600,1.6612,1.6613,1.6612,1.6612
GBPCHF,20100430,041700,1.6611,1.6612,1.6611,1.6612
GBPCHF,20100430,041800,1.6611,1.6612,1.6610,1.6611
GBPCHF,20100430,041900,1.6613,1.6613,1.6609,1.6609
GBPCHF,20100430,042000,1.6610,1.6611,1.6607,1.6607
GBPCHF,20100430,042100,1.6608,1.6608,1.6605,1.6607
GBPCHF,20100430,042200,1.6606,1.6606,1.6605,1.6605
GBPCHF,20100430,042300,1.6605,1.6606,1.6605,1.6605
GBPCHF,20100430,042400,1.6606,1.6606,1.6605,1.6605
GBPCHF,20100430,042500,1.6606,1.6607,1.6606,1.6607
GBPCHF,20100430,042600,1.6606,1.6608,1.6606,1.6608
GBPCHF,20100430,042800,1.6608,1.6608,1.6605,1.6605
GBPCHF,20100430,042900,1.6606,1.6606,1.6603,1.6605
GBPCHF,20100430,043000,1.6606,1.6609,1.6606,1.6608
GBPCHF,20100430,043100,1.6609,1.6609,1.6608,1.6608
GBPCHF,20100430,043200,1.6607,1.6610,1.6607,1.6609
GBPCHF,20100430,043300,1.6609,1.6609,1.6609,1.6609
GBPCHF,20100430,043400,1.6610,1.6610,1.6608,1.6609
GBPCHF,20100430,043500,1.6608,1.6609,1.6608,1.6609
GBPCHF,20100430,043600,1.6608,1.6609,1.6608,1.6608
GBPCHF,20100430,043700,1.6607,1.6607,1.6607,1.6607
GBPCHF,20100430,043800,1.6607,1.6607,1.6606,1.6607
GBPCHF,20100430,043900,1.6608,1.6609,1.6606,1.6606
GBPCHF,20100430,044000,1.6607,1.6607,1.6606,1.6607
GBPCHF,20100430,044100,1.6606,1.6607,1.6605,1.6605
GBPCHF,20100430,044200,1.6605,1.6605,1.6604,1.6604
GBPCHF,20100430,044300,1.6603,1.6604,1.6603,1.6603
GBPCHF,20100430,044400,1.6604,1.6604,1.6603,1.6604
GBPCHF,20100430,044500,1.6605,1.6605,1.6604,1.6604
GBPCHF,20100430,044600,1.6604,1.6605,1.6604,1.6604
GBPCHF,20100430,044700,1.6605,1.6605,1.6604,1.6604
GBPCHF,20100430,044800,1.6603,1.6604,1.6603,1.6604
GBPCHF,20100430,044900,1.6605,1.6605,1.6603,1.6603
GBPCHF,20100430,045000,1.6602,1.6603,1.6602,1.6603
GBPCHF,20100430,045100,1.6602,1.6603,1.6602,1.6603
GBPCHF,20100430,045200,1.6602,1.6603,1.6602,1.6603
GBPCHF,20100430,045300,1.6604,1.6604,1.6602,1.6602
GBPCHF,20100430,045400,1.6603,1.6605,1.6603,1.6605
GBPCHF,20100430,045500,1.6606,1.6606,1.6604,1.6604
GBPCHF,20100430,045600,1.6603,1.6604,1.6603,1.6603
GBPCHF,20100430,045700,1.6604,1.6606,1.6604,1.6606
GBPCHF,20100430,045800,1.6606,1.6606,1.6606,1.6606
GBPCHF,20100430,045900,1.6605,1.6607,1.6605,1.6607
GBPCHF,20100430,050000,1.6606,1.6607,1.6606,1.6607
GBPCHF,20100430,050100,1.6606,1.6609,1.6606,1.6609
GBPCHF,20100430,050200,1.6610,1.6610,1.6608,1.6609
GBPCHF,20100430,050300,1.6610,1.6614,1.6610,1.6614
GBPCHF,20100430,050400,1.6613,1.6613,1.6611,1.6611
GBPCHF,20100430,050500,1.6612,1.6613,1.6612,1.6612
GBPCHF,20100430,050600,1.6613,1.6613,1.6611,1.6612
GBPCHF,20100430,050700,1.6612,1.6612,1.6612,1.6612
GBPCHF,20100430,050800,1.6613,1.6615,1.6612,1.6615
GBPCHF,20100430,050900,1.6614,1.6614,1.6614,1.6614
GBPCHF,20100430,051000,1.6614,1.6615,1.6614,1.6614
GBPCHF,20100430,051100,1.6614,1.6614,1.6613,1.6613
GBPCHF,20100430,051200,1.6614,1.6614,1.6613,1.6614
GBPCHF,20100430,051300,1.6613,1.6613,1.6612,1.6612
GBPCHF,20100430,051400,1.6613,1.6613,1.6613,1.6613
GBPCHF,20100430,051500,1.6613,1.6613,1.6613,1.6613
GBPCHF,20100430,051600,1.6613,1.6614,1.6613,1.6614
GBPCHF,20100430,051700,1.6613,1.6613,1.6612,1.6612
GBPCHF,20100430,051800,1.6612,1.6612,1.6612,1.6612
GBPCHF,20100430,051900,1.6613,1.6613,1.6611,1.6612
GBPCHF,20100430,052000,1.6611,1.6611,1.6610,1.6610
GBPCHF,20100430,052100,1.6611,1.6611,1.6611,1.6611
GBPCHF,20100430,052200,1.6611,1.6611,1.6609,1.6609
GBPCHF,20100430,052300,1.6608,1.6609,1.6608,1.6608
GBPCHF,20100430,052400,1.6609,1.6609,1.6608,1.6608
GBPCHF,20100430,052500,1.6607,1.6608,1.6607,1.6608
GBPCHF,20100430,052600,1.6607,1.6608,1.6606,1.6606
GBPCHF,20100430,052700,1.6605,1.6606,1.6604,1.6606
GBPCHF,20100430,052800,1.6605,1.6605,1.6603,1.6604
GBPCHF,20100430,052900,1.6603,1.6603,1.6602,1.6602
GBPCHF,20100430,053000,1.6603,1.6605,1.6603,1.6605
GBPCHF,20100430,053100,1.6606,1.6606,1.6606,1.6606
GBPCHF,20100430,053200,1.6606,1.6606,1.6606,1.6606
GBPCHF,20100430,053300,1.6606,1.6606,1.6605,1.6606
GBPCHF,20100430,053400,1.6605,1.6606,1.6605,1.6606
GBPCHF,20100430,053500,1.6607,1.6607,1.6606,1.6607
GBPCHF,20100430,053600,1.6606,1.6607,1.6606,1.6607
GBPCHF,20100430,053700,1.6607,1.6608,1.6606,1.6606
GBPCHF,20100430,053800,1.6607,1.6607,1.6604,1.6605
GBPCHF,20100430,053900,1.6606,1.6606,1.6604,1.6605
GBPCHF,20100430,054000,1.6604,1.6605,1.6603,1.6603
GBPCHF,20100430,054100,1.6602,1.6603,1.6601,1.6601
GBPCHF,20100430,054200,1.6600,1.6601,1.6600,1.6601
GBPCHF,20100430,054300,1.6600,1.6600,1.6600,1.6600
GBPCHF,20100430,054400,1.6599,1.6602,1.6599,1.6602
GBPCHF,20100430,054500,1.6601,1.6603,1.6601,1.6601
GBPCHF,20100430,054600,1.6602,1.6603,1.6601,1.6603
GBPCHF,20100430,054700,1.6604,1.6607,1.6603,1.6607
GBPCHF,20100430,054800,1.6608,1.6609,1.6607,1.6609
GBPCHF,20100430,054900,1.6608,1.6609,1.6608,1.6608
GBPCHF,20100430,055000,1.6609,1.6613,1.6609,1.6613
GBPCHF,20100430,055100,1.6612,1.6613,1.6612,1.6613
GBPCHF,20100430,055200,1.6614,1.6614,1.6610,1.6611
GBPCHF,20100430,055300,1.6612,1.6612,1.6611,1.6611
GBPCHF,20100430,055400,1.6612,1.6613,1.6612,1.6612
GBPCHF,20100430,055500,1.6611,1.6612,1.6610,1.6611
GBPCHF,20100430,055600,1.6612,1.6614,1.6612,1.6614
GBPCHF,20100430,055700,1.6613,1.6615,1.6613,1.6614
GBPCHF,20100430,055800,1.6615,1.6615,1.6612,1.6612
GBPCHF,20100430,055900,1.6611,1.6613,1.6611,1.6612
GBPCHF,20100430,060000,1.6615,1.6618,1.6614,1.6616
GBPCHF,20100430,060100,1.6617,1.6619,1.6613,1.6613
GBPCHF,20100430,060200,1.6612,1.6613,1.6612,1.6612
GBPCHF,20100430,060300,1.6611,1.6611,1.6609,1.6609
GBPCHF,20100430,060400,1.6610,1.6613,1.6610,1.6612
GBPCHF,20100430,060500,1.6611,1.6611,1.6611,1.6611
GBPCHF,20100430,060600,1.6612,1.6613,1.6611,1.6611
GBPCHF,20100430,060700,1.6611,1.6611,1.6610,1.6610
GBPCHF,20100430,060800,1.6611,1.6611,1.6609,1.6610
GBPCHF,20100430,060900,1.6609,1.6609,1.6609,1.6609
GBPCHF,20100430,061000,1.6609,1.6610,1.6608,1.6610
GBPCHF,20100430,061100,1.6611,1.6611,1.6611,1.6611
GBPCHF,20100430,061200,1.6611,1.6611,1.6610,1.6610
GBPCHF,20100430,061300,1.6611,1.6611,1.6610,1.6610
GBPCHF,20100430,061400,1.6609,1.6609,1.6608,1.6608
GBPCHF,20100430,061500,1.6608,1.6608,1.6608,1.6608
GBPCHF,20100430,061600,1.6609,1.6609,1.6608,1.6608
GBPCHF,20100430,061700,1.6607,1.6607,1.6606,1.6606
GBPCHF,20100430,061800,1.6607,1.6607,1.6606,1.6606
GBPCHF,20100430,061900,1.6607,1.6607,1.6606,1.6606
GBPCHF,20100430,062000,1.6606,1.6606,1.6605,1.6605
GBPCHF,20100430,062100,1.6606,1.6606,1.6605,1.6605
GBPCHF,20100430,062200,1.6604,1.6604,1.6603,1.6604
GBPCHF,20100430,062300,1.6603,1.6603,1.6601,1.6601
GBPCHF,20100430,062400,1.6602,1.6604,1.6602,1.6603
GBPCHF,20100430,062500,1.6602,1.6604,1.6602,1.6604
GBPCHF,20100430,062600,1.6605,1.6606,1.6602,1.6602
GBPCHF,20100430,062700,1.6603,1.6605,1.6602,1.6602
GBPCHF,20100430,062800,1.6603,1.6603,1.6601,1.6603
GBPCHF,20100430,062900,1.6604,1.6604,1.6601,1.6603
GBPCHF,20100430,063000,1.6602,1.6604,1.6602,1.6602
GBPCHF,20100430,063100,1.6603,1.6603,1.6603,1.6603
GBPCHF,20100430,063200,1.6602,1.6602,1.6601,1.6601
GBPCHF,20100430,063300,1.6600,1.6600,1.6600,1.6600
GBPCHF,20100430,063400,1.6601,1.6603,1.6601,1.6602
GBPCHF,20100430,063500,1.6601,1.6602,1.6601,1.6602
GBPCHF,20100430,063600,1.6602,1.6603,1.6602,1.6602
GBPCHF,20100430,063700,1.6601,1.6602,1.6600,1.6601
GBPCHF,20100430,063800,1.6601,1.6601,1.6601,1.6601
GBPCHF,20100430,063900,1.6602,1.6603,1.6602,1.6603
GBPCHF,20100430,064000,1.6602,1.6603,1.6602,1.6602
GBPCHF,20100430,064100,1.6603,1.6603,1.6602,1.6602
GBPCHF,20100430,064200,1.6602,1.6602,1.6602,1.6602
GBPCHF,20100430,064300,1.6601,1.6601,1.6600,1.6601
GBPCHF,20100430,064400,1.6600,1.6601,1.6600,1.6601
GBPCHF,20100430,064500,1.6601,1.6602,1.6601,1.6602
GBPCHF,20100430,064600,1.6603,1.6603,1.6602,1.6602
GBPCHF,20100430,064700,1.6601,1.6602,1.6601,1.6602
GBPCHF,20100430,064800,1.6601,1.6602,1.6600,1.6600
GBPCHF,20100430,064900,1.6600,1.6600,1.6600,1.6600
GBPCHF,20100430,065000,1.6601,1.6601,1.6599,1.6600
GBPCHF,20100430,065100,1.6599,1.6599,1.6597,1.6598
GBPCHF,20100430,065200,1.6599,1.6600,1.6598,1.6600
GBPCHF,20100430,065300,1.6599,1.6600,1.6598,1.6600
GBPCHF,20100430,065400,1.6599,1.6600,1.6599,1.6599
GBPCHF,20100430,065500,1.6602,1.6602,1.6602,1.6602
GBPCHF,20100430,065600,1.6602,1.6603,1.6600,1.6601
GBPCHF,20100430,065700,1.6602,1.6603,1.6601,1.6602
GBPCHF,20100430,065800,1.6603,1.6603,1.6602,1.6602
GBPCHF,20100430,065900,1.6601,1.6601,1.6599,1.6600
GBPCHF,20100430,070000,1.6599,1.6600,1.6599,1.6600
GBPCHF,20100430,070100,1.6601,1.6601,1.6600,1.6600
GBPCHF,20100430,070200,1.6599,1.6601,1.6599,1.6600
GBPCHF,20100430,070300,1.6599,1.6601,1.6599,1.6601
GBPCHF,20100430,070400,1.6602,1.6604,1.6602,1.6604
GBPCHF,20100430,070500,1.6603,1.6603,1.6603,1.6603
GBPCHF,20100430,070600,1.6603,1.6603,1.6602,1.6602
GBPCHF,20100430,070700,1.6602,1.6603,1.6602,1.6603
GBPCHF,20100430,070800,1.6602,1.6603,1.6602,1.6602
GBPCHF,20100430,070900,1.6601,1.6601,1.6599,1.6599
GBPCHF,20100430,071000,1.6600,1.6602,1.6600,1.6602
GBPCHF,20100430,071100,1.6603,1.6603,1.6601,1.6601
GBPCHF,20100430,071200,1.6602,1.6602,1.6601,1.6601
GBPCHF,20100430,071300,1.6600,1.6600,1.6600,1.6600
GBPCHF,20100430,071400,1.6601,1.6602,1.6600,1.6600
GBPCHF,20100430,071500,1.6601,1.6602,1.6601,1.6601
GBPCHF,20100430,071600,1.6601,1.6601,1.6601,1.6601
GBPCHF,20100430,071700,1.6601,1.6604,1.6601,1.6602
GBPCHF,20100430,071800,1.6599,1.6600,1.6597,1.6598
GBPCHF,20100430,071900,1.6599,1.6600,1.6599,1.6600
GBPCHF,20100430,072000,1.6599,1.6601,1.6599,1.6601
GBPCHF,20100430,072100,1.6600,1.6601,1.6599,1.6601
GBPCHF,20100430,072200,1.6600,1.6603,1.6600,1.6602
GBPCHF,20100430,072300,1.6603,1.6604,1.6603,1.6604
GBPCHF,20100430,072400,1.6603,1.6605,1.6603,1.6605
GBPCHF,20100430,072500,1.6604,1.6605,1.6604,1.6604
GBPCHF,20100430,072600,1.6605,1.6606,1.6605,1.6605
GBPCHF,20100430,072700,1.6604,1.6605,1.6604,1.6605
GBPCHF,20100430,072800,1.6606,1.6606,1.6603,1.6603
GBPCHF,20100430,072900,1.6604,1.6604,1.6602,1.6603
GBPCHF,20100430,073000,1.6602,1.6602,1.6601,1.6601
GBPCHF,20100430,073100,1.6601,1.6601,1.6599,1.6599
GBPCHF,20100430,073200,1.6600,1.6602,1.6599,1.6602
GBPCHF,20100430,073300,1.6601,1.6602,1.6601,1.6601
GBPCHF,20100430,073400,1.6602,1.6604,1.6602,1.6604
GBPCHF,20100430,073500,1.6605,1.6605,1.6604,1.6604
GBPCHF,20100430,073600,1.6605,1.6606,1.6604,1.6606
GBPCHF,20100430,073700,1.6607,1.6607,1.6607,1.6607
GBPCHF,20100430,073800,1.6608,1.6608,1.6608,1.6608
GBPCHF,20100430,073900,1.6608,1.6609,1.6608,1.6608
GBPCHF,20100430,074000,1.6608,1.6608,1.6607,1.6607
GBPCHF,20100430,074100,1.6607,1.6607,1.6607,1.6607
GBPCHF,20100430,074200,1.6606,1.6606,1.6601,1.6603
GBPCHF,20100430,074300,1.6602,1.6602,1.6600,1.6600
GBPCHF,20100430,074400,1.6601,1.6601,1.6600,1.6601
GBPCHF,20100430,074500,1.6600,1.6601,1.6600,1.6601
GBPCHF,20100430,074600,1.6602,1.6602,1.6599,1.6599
GBPCHF,20100430,074700,1.6600,1.6602,1.6599,1.6601
GBPCHF,20100430,074800,1.6602,1.6607,1.6601,1.6606
GBPCHF,20100430,074900,1.6605,1.6605,1.6604,1.6605
GBPCHF,20100430,075000,1.6606,1.6609,1.6606,1.6609
GBPCHF,20100430,075100,1.6608,1.6609,1.6608,1.6609
GBPCHF,20100430,075200,1.6610,1.6612,1.6610,1.6612
GBPCHF,20100430,075300,1.6611,1.6611,1.6610,1.6611
GBPCHF,20100430,075400,1.6612,1.6613,1.6612,1.6612
GBPCHF,20100430,075500,1.6611,1.6613,1.6611,1.6613
GBPCHF,20100430,075600,1.6614,1.6615,1.6613,1.6613
GBPCHF,20100430,075700,1.6612,1.6612,1.6611,1.6611
GBPCHF,20100430,075800,1.6612,1.6612,1.6611,1.6612
GBPCHF,20100430,075900,1.6613,1.6613,1.6611,1.6611
GBPCHF,20100430,080000,1.6612,1.6612,1.6611,1.6611
GBPCHF,20100430,080100,1.6612,1.6612,1.6610,1.6610
GBPCHF,20100430,080200,1.6611,1.6616,1.6610,1.6615
GBPCHF,20100430,080300,1.6616,1.6621,1.6616,1.6617
GBPCHF,20100430,080400,1.6616,1.6618,1.6613,1.6613
GBPCHF,20100430,080500,1.6614,1.6614,1.6611,1.6612
GBPCHF,20100430,080600,1.6613,1.6614,1.6612,1.6612
GBPCHF,20100430,080700,1.6611,1.6616,1.6611,1.6614
GBPCHF,20100430,080800,1.6615,1.6618,1.6615,1.6617
GBPCHF,20100430,080900,1.6616,1.6617,1.6615,1.6617
GBPCHF,20100430,081000,1.6618,1.6623,1.6618,1.6623
GBPCHF,20100430,081100,1.6621,1.6621,1.6618,1.6619
GBPCHF,20100430,081200,1.6618,1.6618,1.6616,1.6617
GBPCHF,20100430,081300,1.6616,1.6621,1.6616,1.6621
GBPCHF,20100430,081400,1.6620,1.6622,1.6619,1.6621
GBPCHF,20100430,081500,1.6622,1.6623,1.6619,1.6619
GBPCHF,20100430,081600,1.6618,1.6619,1.6617,1.6619
GBPCHF,20100430,081700,1.6618,1.6619,1.6617,1.6617
GBPCHF,20100430,081800,1.6618,1.6618,1.6617,1.6617
GBPCHF,20100430,081900,1.6616,1.6617,1.6615,1.6616
GBPCHF,20100430,082000,1.6617,1.6618,1.6616,1.6616
GBPCHF,20100430,082100,1.6615,1.6619,1.6615,1.6618
GBPCHF,20100430,082200,1.6617,1.6617,1.6614,1.6614
GBPCHF,20100430,082300,1.6615,1.6618,1.6615,1.6615
GBPCHF,20100430,082400,1.6616,1.6618,1.6615,1.6618
GBPCHF,20100430,082500,1.6617,1.6619,1.6616,1.6617
GBPCHF,20100430,082600,1.6618,1.6619,1.6615,1.6616
GBPCHF,20100430,082700,1.6617,1.6617,1.6615,1.6617
GBPCHF,20100430,082800,1.6616,1.6616,1.6615,1.6615
GBPCHF,20100430,082900,1.6614,1.6615,1.6613,1.6615
GBPCHF,20100430,083000,1.6616,1.6626,1.6616,1.6625
GBPCHF,20100430,083100,1.6623,1.6628,1.6622,1.6627
GBPCHF,20100430,083200,1.6626,1.6626,1.6623,1.6625
GBPCHF,20100430,083300,1.6624,1.6627,1.6624,1.6626
GBPCHF,20100430,083400,1.6625,1.6627,1.6625,1.6627
GBPCHF,20100430,083500,1.6628,1.6629,1.6628,1.6629
GBPCHF,20100430,083600,1.6628,1.6628,1.6626,1.6627
GBPCHF,20100430,083700,1.6626,1.6628,1.6625,1.6627
GBPCHF,20100430,083800,1.6626,1.6627,1.6624,1.6624
GBPCHF,20100430,083900,1.6625,1.6627,1.6625,1.6627
GBPCHF,20100430,084000,1.6628,1.6628,1.6627,1.6627
GBPCHF,20100430,084100,1.6626,1.6626,1.6621,1.6621
GBPCHF,20100430,084200,1.6620,1.6624,1.6620,1.6623
GBPCHF,20100430,084300,1.6625,1.6627,1.6624,1.6626
GBPCHF,20100430,084400,1.6627,1.6627,1.6625,1.6625
GBPCHF,20100430,084500,1.6626,1.6626,1.6623,1.6625
GBPCHF,20100430,084600,1.6624,1.6626,1.6624,1.6625
GBPCHF,20100430,084700,1.6624,1.6624,1.6623,1.6623
GBPCHF,20100430,084800,1.6622,1.6625,1.6622,1.6624
GBPCHF,20100430,084900,1.6623,1.6629,1.6623,1.6629
GBPCHF,20100430,085000,1.6628,1.6631,1.6628,1.6631
GBPCHF,20100430,085100,1.6632,1.6632,1.6630,1.6631
GBPCHF,20100430,085200,1.6632,1.6632,1.6628,1.6629
GBPCHF,20100430,085300,1.6628,1.6636,1.6627,1.6636
GBPCHF,20100430,085400,1.6637,1.6637,1.6630,1.6631
GBPCHF,20100430,085500,1.6633,1.6633,1.6629,1.6629
GBPCHF,20100430,085600,1.6628,1.6629,1.6623,1.6623
GBPCHF,20100430,085700,1.6624,1.6629,1.6623,1.6624
GBPCHF,20100430,085800,1.6623,1.6623,1.6621,1.6622
GBPCHF,20100430,085900,1.6623,1.6625,1.6621,1.6625
GBPCHF,20100430,090000,1.6624,1.6625,1.6616,1.6617
GBPCHF,20100430,090100,1.6616,1.6616,1.6609,1.6609
GBPCHF,20100430,090200,1.6608,1.6610,1.6601,1.6601
GBPCHF,20100430,090300,1.6602,1.6602,1.6596,1.6596
GBPCHF,20100430,090400,1.6595,1.6595,1.6592,1.6595
GBPCHF,20100430,090500,1.6594,1.6594,1.6584,1.6587
GBPCHF,20100430,090600,1.6586,1.6590,1.6585,1.6590
GBPCHF,20100430,090700,1.6589,1.6590,1.6587,1.6587
GBPCHF,20100430,090800,1.6588,1.6588,1.6586,1.6586
GBPCHF,20100430,090900,1.6587,1.6588,1.6585,1.6586
GBPCHF,20100430,091000,1.6584,1.6584,1.6575,1.6575
GBPCHF,20100430,091100,1.6576,1.6578,1.6574,1.6576
GBPCHF,20100430,091200,1.6575,1.6578,1.6574,1.6578
GBPCHF,20100430,091300,1.6577,1.6578,1.6576,1.6576
GBPCHF,20100430,091400,1.6575,1.6575,1.6572,1.6574
GBPCHF,20100430,091500,1.6573,1.6582,1.6573,1.6582
GBPCHF,20100430,091600,1.6581,1.6581,1.6578,1.6581
GBPCHF,20100430,091700,1.6580,1.6582,1.6575,1.6575
GBPCHF,20100430,091800,1.6574,1.6581,1.6574,1.6580
GBPCHF,20100430,091900,1.6581,1.6582,1.6580,1.6581
GBPCHF,20100430,092000,1.6580,1.6580,1.6576,1.6577
GBPCHF,20100430,092100,1.6578,1.6581,1.6577,1.6580
GBPCHF,20100430,092200,1.6581,1.6581,1.6578,1.6579
GBPCHF,20100430,092300,1.6578,1.6579,1.6576,1.6576
GBPCHF,20100430,092400,1.6577,1.6579,1.6577,1.6579
GBPCHF,20100430,092500,1.6580,1.6580,1.6576,1.6579
GBPCHF,20100430,092600,1.6580,1.6584,1.6579,1.6584
GBPCHF,20100430,092700,1.6585,1.6585,1.6578,1.6578
GBPCHF,20100430,092800,1.6579,1.6583,1.6578,1.6583
GBPCHF,20100430,092900,1.6582,1.6583,1.6582,1.6582
GBPCHF,20100430,093000,1.6583,1.6585,1.6582,1.6584
GBPCHF,20100430,093100,1.6582,1.6584,1.6582,1.6583
GBPCHF,20100430,093200,1.6584,1.6590,1.6584,1.6588
GBPCHF,20100430,093300,1.6589,1.6590,1.6588,1.6589
GBPCHF,20100430,093400,1.6590,1.6590,1.6587,1.6589
GBPCHF,20100430,093500,1.6588,1.6594,1.6587,1.6593
GBPCHF,20100430,093600,1.6594,1.6595,1.6591,1.6591
GBPCHF,20100430,093700,1.6590,1.6592,1.6583,1.6587
GBPCHF,20100430,093800,1.6586,1.6588,1.6586,1.6587
GBPCHF,20100430,093900,1.6588,1.6592,1.6588,1.6592
GBPCHF,20100430,094000,1.6593,1.6596,1.6593,1.6595
GBPCHF,20100430,094100,1.6594,1.6595,1.6591,1.6593
GBPCHF,20100430,094200,1.6592,1.6593,1.6590,1.6593
GBPCHF,20100430,094300,1.6592,1.6592,1.6590,1.6590
GBPCHF,20100430,094400,1.6589,1.6590,1.6586,1.6590
GBPCHF,20100430,094500,1.6591,1.6596,1.6590,1.6590
GBPCHF,20100430,094600,1.6589,1.6589,1.6588,1.6589
GBPCHF,20100430,094700,1.6590,1.6597,1.6590,1.6596
GBPCHF,20100430,094800,1.6597,1.6600,1.6595,1.6600
GBPCHF,20100430,094900,1.6599,1.6599,1.6595,1.6597
GBPCHF,20100430,095000,1.6598,1.6598,1.6596,1.6596
GBPCHF,20100430,095100,1.6595,1.6596,1.6595,1.6596
GBPCHF,20100430,095200,1.6595,1.6598,1.6587,1.6587
GBPCHF,20100430,095300,1.6586,1.6592,1.6586,1.6591
GBPCHF,20100430,095400,1.6592,1.6595,1.6589,1.6590
GBPCHF,20100430,095500,1.6589,1.6592,1.6589,1.6592
GBPCHF,20100430,095600,1.6593,1.6595,1.6593,1.6595
GBPCHF,20100430,095700,1.6596,1.6598,1.6593,1.6598
GBPCHF,20100430,095800,1.6597,1.6601,1.6596,1.6596
GBPCHF,20100430,095900,1.6597,1.6597,1.6593,1.6593
GBPCHF,20100430,100000,1.6592,1.6592,1.6590,1.6590
GBPCHF,20100430,100100,1.6591,1.6595,1.6591,1.6594
GBPCHF,20100430,100200,1.6593,1.6593,1.6591,1.6591
GBPCHF,20100430,100300,1.6592,1.6594,1.6592,1.6593
GBPCHF,20100430,100400,1.6594,1.6598,1.6593,1.6598
GBPCHF,20100430,100500,1.6597,1.6598,1.6594,1.6595
GBPCHF,20100430,100600,1.6594,1.6597,1.6594,1.6596
GBPCHF,20100430,100700,1.6597,1.6599,1.6596,1.6596
GBPCHF,20100430,100800,1.6595,1.6596,1.6594,1.6595
GBPCHF,20100430,100900,1.6596,1.6598,1.6596,1.6598
GBPCHF,20100430,101000,1.6598,1.6599,1.6598,1.6598
GBPCHF,20100430,101100,1.6599,1.6599,1.6594,1.6594
GBPCHF,20100430,101200,1.6593,1.6594,1.6590,1.6590
GBPCHF,20100430,101300,1.6589,1.6589,1.6585,1.6586
GBPCHF,20100430,101400,1.6585,1.6591,1.6585,1.6591
GBPCHF,20100430,101500,1.6592,1.6592,1.6588,1.6588
GBPCHF,20100430,101600,1.6589,1.6589,1.6585,1.6589
GBPCHF,20100430,101700,1.6590,1.6590,1.6585,1.6585
GBPCHF,20100430,101800,1.6584,1.6585,1.6576,1.6578
GBPCHF,20100430,101900,1.6579,1.6580,1.6576,1.6578
GBPCHF,20100430,102000,1.6579,1.6579,1.6578,1.6578
GBPCHF,20100430,102100,1.6577,1.6578,1.6575,1.6576
GBPCHF,20100430,102200,1.6575,1.6580,1.6575,1.6578
GBPCHF,20100430,102300,1.6577,1.6578,1.6576,1.6578
GBPCHF,20100430,102400,1.6577,1.6580,1.6576,1.6580
GBPCHF,20100430,102500,1.6579,1.6580,1.6575,1.6575
GBPCHF,20100430,102600,1.6576,1.6576,1.6573,1.6574
GBPCHF,20100430,102700,1.6573,1.6576,1.6572,1.6576
GBPCHF,20100430,102800,1.6577,1.6577,1.6575,1.6576
GBPCHF,20100430,102900,1.6575,1.6576,1.6574,1.6575
GBPCHF,20100430,103000,1.6576,1.6576,1.6574,1.6575
GBPCHF,20100430,103100,1.6574,1.6576,1.6574,1.6575
GBPCHF,20100430,103200,1.6574,1.6578,1.6574,1.6576
GBPCHF,20100430,103300,1.6575,1.6577,1.6575,1.6577
GBPCHF,20100430,103400,1.6576,1.6576,1.6574,1.6575
GBPCHF,20100430,103500,1.6574,1.6574,1.6572,1.6573
GBPCHF,20100430,103600,1.6574,1.6574,1.6571,1.6571
GBPCHF,20100430,103700,1.6570,1.6571,1.6570,1.6571
GBPCHF,20100430,103800,1.6571,1.6572,1.6569,1.6572
GBPCHF,20100430,103900,1.6573,1.6574,1.6571,1.6573
GBPCHF,20100430,104000,1.6572,1.6574,1.6569,1.6569
GBPCHF,20100430,104100,1.6571,1.6572,1.6570,1.6571
GBPCHF,20100430,104200,1.6570,1.6572,1.6568,1.6568
GBPCHF,20100430,104300,1.6569,1.6569,1.6566,1.6566
GBPCHF,20100430,104400,1.6565,1.6568,1.6564,1.6564
GBPCHF,20100430,104500,1.6565,1.6566,1.6560,1.6562
GBPCHF,20100430,104600,1.6561,1.6561,1.6556,1.6556
GBPCHF,20100430,104700,1.6555,1.6558,1.6554,1.6558
GBPCHF,20100430,104800,1.6557,1.6560,1.6556,1.6556
GBPCHF,20100430,104900,1.6555,1.6557,1.6555,1.6557
GBPCHF,20100430,105000,1.6556,1.6557,1.6555,1.6556
GBPCHF,20100430,105100,1.6558,1.6559,1.6555,1.6555
GBPCHF,20100430,105200,1.6556,1.6556,1.6553,1.6555
GBPCHF,20100430,105300,1.6556,1.6557,1.6553,1.6556
GBPCHF,20100430,105400,1.6555,1.6557,1.6555,1.6556
GBPCHF,20100430,105500,1.6557,1.6557,1.6555,1.6556
GBPCHF,20100430,105600,1.6557,1.6557,1.6556,1.6557
GBPCHF,20100430,105700,1.6556,1.6557,1.6556,1.6556
GBPCHF,20100430,105800,1.6555,1.6556,1.6555,1.6556
GBPCHF,20100430,105900,1.6557,1.6557,1.6554,1.6554
GBPCHF,20100430,110000,1.6555,1.6555,1.6552,1.6554
GBPCHF,20100430,110100,1.6553,1.6557,1.6553,1.6557
GBPCHF,20100430,110200,1.6556,1.6556,1.6551,1.6552
GBPCHF,20100430,110300,1.6551,1.6554,1.6551,1.6553
GBPCHF,20100430,110400,1.6555,1.6555,1.6552,1.6554
GBPCHF,20100430,110500,1.6555,1.6557,1.6554,1.6556
GBPCHF,20100430,110600,1.6555,1.6557,1.6554,1.6557
GBPCHF,20100430,110700,1.6558,1.6559,1.6558,1.6558
GBPCHF,20100430,110800,1.6559,1.6560,1.6557,1.6557
GBPCHF,20100430,110900,1.6556,1.6557,1.6556,1.6556
GBPCHF,20100430,111000,1.6557,1.6557,1.6554,1.6556
GBPCHF,20100430,111100,1.6555,1.6560,1.6555,1.6560
GBPCHF,20100430,111200,1.6561,1.6563,1.6561,1.6562
GBPCHF,20100430,111300,1.6561,1.6562,1.6561,1.6562
GBPCHF,20100430,111400,1.6561,1.6563,1.6561,1.6562
GBPCHF,20100430,111500,1.6563,1.6564,1.6562,1.6564
GBPCHF,20100430,111600,1.6563,1.6566,1.6563,1.6566
GBPCHF,20100430,111700,1.6567,1.6570,1.6566,1.6570
GBPCHF,20100430,111800,1.6569,1.6570,1.6567,1.6570
GBPCHF,20100430,111900,1.6571,1.6571,1.6568,1.6568
GBPCHF,20100430,112000,1.6567,1.6568,1.6565,1.6565
GBPCHF,20100430,112100,1.6564,1.6565,1.6564,1.6565
GBPCHF,20100430,112200,1.6564,1.6565,1.6562,1.6563
GBPCHF,20100430,112300,1.6562,1.6564,1.6558,1.6558
GBPCHF,20100430,112400,1.6557,1.6557,1.6548,1.6548
GBPCHF,20100430,112500,1.6547,1.6549,1.6542,1.6542
GBPCHF,20100430,112600,1.6541,1.6546,1.6541,1.6546
GBPCHF,20100430,112700,1.6547,1.6547,1.6542,1.6542
GBPCHF,20100430,112800,1.6541,1.6541,1.6536,1.6540
GBPCHF,20100430,112900,1.6542,1.6544,1.6539,1.6543
GBPCHF,20100430,113000,1.6542,1.6545,1.6541,1.6545
GBPCHF,20100430,113100,1.6546,1.6546,1.6541,1.6541
GBPCHF,20100430,113200,1.6540,1.6542,1.6540,1.6541
GBPCHF,20100430,113300,1.6540,1.6540,1.6538,1.6540
GBPCHF,20100430,113400,1.6539,1.6539,1.6535,1.6535
GBPCHF,20100430,113500,1.6534,1.6539,1.6534,1.6537
GBPCHF,20100430,113600,1.6536,1.6538,1.6534,1.6535
GBPCHF,20100430,113700,1.6536,1.6539,1.6536,1.6538
GBPCHF,20100430,113800,1.6537,1.6540,1.6537,1.6539
GBPCHF,20100430,113900,1.6538,1.6541,1.6538,1.6540
GBPCHF,20100430,114000,1.6539,1.6541,1.6538,1.6541
GBPCHF,20100430,114100,1.6540,1.6542,1.6538,1.6539
GBPCHF,20100430,114200,1.6538,1.6541,1.6538,1.6540
GBPCHF,20100430,114300,1.6539,1.6540,1.6537,1.6537
GBPCHF,20100430,114400,1.6538,1.6538,1.6535,1.6536
GBPCHF,20100430,114500,1.6535,1.6536,1.6534,1.6534
GBPCHF,20100430,114600,1.6533,1.6536,1.6533,1.6536
GBPCHF,20100430,114700,1.6537,1.6538,1.6536,1.6538
GBPCHF,20100430,114800,1.6537,1.6540,1.6537,1.6537
GBPCHF,20100430,114900,1.6536,1.6539,1.6534,1.6535
GBPCHF,20100430,115000,1.6534,1.6536,1.6532,1.6532
GBPCHF,20100430,115100,1.6531,1.6532,1.6530,1.6531
GBPCHF,20100430,115200,1.6532,1.6532,1.6526,1.6528
GBPCHF,20100430,115300,1.6527,1.6528,1.6525,1.6527
GBPCHF,20100430,115400,1.6528,1.6528,1.6524,1.6524
GBPCHF,20100430,115500,1.6525,1.6530,1.6524,1.6524
GBPCHF,20100430,115600,1.6525,1.6528,1.6524,1.6524
GBPCHF,20100430,115700,1.6525,1.6525,1.6524,1.6524
GBPCHF,20100430,115800,1.6525,1.6526,1.6524,1.6526
GBPCHF,20100430,115900,1.6527,1.6528,1.6526,1.6527
GBPCHF,20100430,120000,1.6528,1.6528,1.6526,1.6526
GBPCHF,20100430,120100,1.6525,1.6527,1.6524,1.6526
GBPCHF,20100430,120200,1.6525,1.6527,1.6525,1.6526
GBPCHF,20100430,120300,1.6527,1.6527,1.6525,1.6525
GBPCHF,20100430,120400,1.6526,1.6526,1.6523,1.6525
GBPCHF,20100430,120500,1.6524,1.6525,1.6523,1.6524
GBPCHF,20100430,120600,1.6523,1.6526,1.6523,1.6526
GBPCHF,20100430,120700,1.6525,1.6526,1.6525,1.6526
GBPCHF,20100430,120800,1.6525,1.6526,1.6524,1.6524
GBPCHF,20100430,120900,1.6525,1.6525,1.6523,1.6524
GBPCHF,20100430,121000,1.6523,1.6525,1.6523,1.6525
GBPCHF,20100430,121100,1.6524,1.6525,1.6521,1.6522
GBPCHF,20100430,121200,1.6521,1.6522,1.6520,1.6521
GBPCHF,20100430,121300,1.6520,1.6522,1.6520,1.6522
GBPCHF,20100430,121400,1.6523,1.6523,1.6520,1.6520
GBPCHF,20100430,121500,1.6519,1.6521,1.6519,1.6521
GBPCHF,20100430,121600,1.6520,1.6521,1.6520,1.6520
GBPCHF,20100430,121700,1.6521,1.6522,1.6518,1.6520
GBPCHF,20100430,121800,1.6519,1.6521,1.6519,1.6521
GBPCHF,20100430,121900,1.6522,1.6522,1.6520,1.6521
GBPCHF,20100430,122000,1.6520,1.6521,1.6519,1.6519
GBPCHF,20100430,122100,1.6518,1.6521,1.6517,1.6518
GBPCHF,20100430,122200,1.6517,1.6519,1.6516,1.6516
GBPCHF,20100430,122300,1.6515,1.6516,1.6515,1.6515
GBPCHF,20100430,122400,1.6514,1.6515,1.6513,1.6514
GBPCHF,20100430,122500,1.6515,1.6516,1.6511,1.6511
GBPCHF,20100430,122600,1.6510,1.6511,1.6510,1.6511
GBPCHF,20100430,122700,1.6512,1.6513,1.6512,1.6513
GBPCHF,20100430,122800,1.6512,1.6513,1.6508,1.6509
GBPCHF,20100430,122900,1.6508,1.6509,1.6508,1.6508
GBPCHF,20100430,123000,1.6508,1.6510,1.6507,1.6510
GBPCHF,20100430,123100,1.6512,1.6512,1.6511,1.6511
GBPCHF,20100430,123200,1.6512,1.6513,1.6510,1.6511
GBPCHF,20100430,123300,1.6512,1.6513,1.6510,1.6512
GBPCHF,20100430,123400,1.6513,1.6514,1.6513,1.6514
GBPCHF,20100430,123500,1.6511,1.6511,1.6508,1.6508
GBPCHF,20100430,123600,1.6507,1.6507,1.6503,1.6503
GBPCHF,20100430,123700,1.6502,1.6502,1.6496,1.6496
GBPCHF,20100430,123800,1.6497,1.6497,1.6493,1.6493
GBPCHF,20100430,123900,1.6494,1.6494,1.6489,1.6492
GBPCHF,20100430,124000,1.6491,1.6495,1.6491,1.6495
GBPCHF,20100430,124100,1.6494,1.6497,1.6494,1.6497
GBPCHF,20100430,124200,1.6496,1.6496,1.6495,1.6495
GBPCHF,20100430,124300,1.6496,1.6497,1.6494,1.6497
GBPCHF,20100430,124400,1.6499,1.6499,1.6495,1.6495
GBPCHF,20100430,124500,1.6494,1.6495,1.6494,1.6495
GBPCHF,20100430,124600,1.6496,1.6496,1.6495,1.6495
GBPCHF,20100430,124700,1.6494,1.6497,1.6494,1.6497
GBPCHF,20100430,124800,1.6498,1.6498,1.6497,1.6497
GBPCHF,20100430,124900,1.6496,1.6496,1.6484,1.6484
GBPCHF,20100430,125000,1.6485,1.6486,1.6485,1.6485
GBPCHF,20100430,125100,1.6484,1.6486,1.6483,1.6485
GBPCHF,20100430,125200,1.6484,1.6487,1.6484,1.6487
GBPCHF,20100430,125300,1.6487,1.6487,1.6487,1.6487
GBPCHF,20100430,125400,1.6488,1.6490,1.6487,1.6490
GBPCHF,20100430,125500,1.6489,1.6492,1.6489,1.6492
GBPCHF,20100430,125600,1.6493,1.6497,1.6493,1.6496
GBPCHF,20100430,125700,1.6495,1.6497,1.6494,1.6495
GBPCHF,20100430,125800,1.6496,1.6503,1.6496,1.6503
GBPCHF,20100430,125900,1.6502,1.6506,1.6502,1.6506
GBPCHF,20100430,130000,1.6505,1.6507,1.6505,1.6507
GBPCHF,20100430,130100,1.6508,1.6514,1.6507,1.6512
GBPCHF,20100430,130200,1.6511,1.6513,1.6511,1.6512
GBPCHF,20100430,130300,1.6513,1.6514,1.6512,1.6513
GBPCHF,20100430,130400,1.6512,1.6512,1.6511,1.6512
GBPCHF,20100430,130500,1.6513,1.6513,1.6511,1.6513
GBPCHF,20100430,130600,1.6514,1.6515,1.6512,1.6514
GBPCHF,20100430,130700,1.6513,1.6515,1.6513,1.6515
GBPCHF,20100430,130800,1.6516,1.6518,1.6515,1.6517
GBPCHF,20100430,130900,1.6516,1.6516,1.6508,1.6508
GBPCHF,20100430,131000,1.6509,1.6511,1.6509,1.6509
GBPCHF,20100430,131100,1.6508,1.6512,1.6508,1.6511
GBPCHF,20100430,131200,1.6512,1.6512,1.6510,1.6510
GBPCHF,20100430,131300,1.6511,1.6511,1.6510,1.6510
GBPCHF,20100430,131400,1.6509,1.6511,1.6509,1.6511
GBPCHF,20100430,131500,1.6510,1.6515,1.6508,1.6515
GBPCHF,20100430,131600,1.6516,1.6520,1.6516,1.6517
GBPCHF,20100430,131700,1.6518,1.6524,1.6518,1.6524
GBPCHF,20100430,131800,1.6526,1.6526,1.6524,1.6524
GBPCHF,20100430,131900,1.6525,1.6528,1.6525,1.6526
GBPCHF,20100430,132000,1.6525,1.6531,1.6525,1.6528
GBPCHF,20100430,132100,1.6529,1.6530,1.6528,1.6529
GBPCHF,20100430,132200,1.6531,1.6531,1.6526,1.6526
GBPCHF,20100430,132300,1.6525,1.6525,1.6521,1.6521
GBPCHF,20100430,132400,1.6520,1.6520,1.6516,1.6517
GBPCHF,20100430,132500,1.6516,1.6517,1.6516,1.6516
GBPCHF,20100430,132600,1.6517,1.6517,1.6515,1.6515
GBPCHF,20100430,132700,1.6514,1.6514,1.6511,1.6511
GBPCHF,20100430,132800,1.6510,1.6510,1.6505,1.6505
GBPCHF,20100430,132900,1.6506,1.6506,1.6505,1.6506
GBPCHF,20100430,133000,1.6504,1.6505,1.6502,1.6504
GBPCHF,20100430,133100,1.6503,1.6504,1.6501,1.6501
GBPCHF,20100430,133200,1.6500,1.6500,1.6495,1.6495
GBPCHF,20100430,133300,1.6496,1.6497,1.6495,1.6496
GBPCHF,20100430,133400,1.6497,1.6497,1.6496,1.6497
GBPCHF,20100430,133500,1.6498,1.6503,1.6498,1.6502
GBPCHF,20100430,133600,1.6503,1.6507,1.6502,1.6507
GBPCHF,20100430,133700,1.6506,1.6510,1.6506,1.6508
GBPCHF,20100430,133800,1.6510,1.6510,1.6507,1.6507
GBPCHF,20100430,133900,1.6506,1.6507,1.6505,1.6507
GBPCHF,20100430,134000,1.6508,1.6509,1.6506,1.6509
GBPCHF,20100430,134100,1.6510,1.6511,1.6510,1.6510
GBPCHF,20100430,134200,1.6509,1.6511,1.6509,1.6511
GBPCHF,20100430,134300,1.6510,1.6512,1.6510,1.6512
GBPCHF,20100430,134400,1.6513,1.6516,1.6510,1.6510
GBPCHF,20100430,134500,1.6509,1.6509,1.6505,1.6505
GBPCHF,20100430,134600,1.6506,1.6510,1.6503,1.6503
GBPCHF,20100430,134700,1.6504,1.6507,1.6504,1.6506
GBPCHF,20100430,134800,1.6507,1.6507,1.6505,1.6507
GBPCHF,20100430,134900,1.6506,1.6513,1.6505,1.6513
GBPCHF,20100430,135000,1.6514,1.6515,1.6513,1.6514
GBPCHF,20100430,135100,1.6515,1.6517,1.6514,1.6516
GBPCHF,20100430,135200,1.6517,1.6517,1.6511,1.6511
GBPCHF,20100430,135300,1.6510,1.6512,1.6509,1.6512
GBPCHF,20100430,135400,1.6513,1.6518,1.6513,1.6516
GBPCHF,20100430,135500,1.6515,1.6515,1.6504,1.6504
GBPCHF,20100430,135600,1.6503,1.6503,1.6496,1.6496
GBPCHF,20100430,135700,1.6497,1.6497,1.6493,1.6493
GBPCHF,20100430,135800,1.6492,1.6492,1.6486,1.6486
GBPCHF,20100430,135900,1.6487,1.6489,1.6487,1.6488
GBPCHF,20100430,140000,1.6489,1.6493,1.6489,1.6493
GBPCHF,20100430,140100,1.6492,1.6493,1.6490,1.6490
GBPCHF,20100430,140200,1.6491,1.6491,1.6488,1.6490
GBPCHF,20100430,140300,1.6491,1.6492,1.6490,1.6492
GBPCHF,20100430,140400,1.6491,1.6492,1.6490,1.6492
GBPCHF,20100430,140500,1.6491,1.6492,1.6490,1.6492
GBPCHF,20100430,140600,1.6493,1.6494,1.6493,1.6494
GBPCHF,20100430,140700,1.6495,1.6495,1.6494,1.6495
GBPCHF,20100430,140800,1.6494,1.6495,1.6493,1.6494
GBPCHF,20100430,140900,1.6493,1.6494,1.6485,1.6485
GBPCHF,20100430,141000,1.6483,1.6483,1.6476,1.6476
GBPCHF,20100430,141100,1.6475,1.6482,1.6470,1.6482
GBPCHF,20100430,141200,1.6476,1.6478,1.6474,1.6474
GBPCHF,20100430,141300,1.6473,1.6479,1.6473,1.6479
GBPCHF,20100430,141400,1.6480,1.6480,1.6479,1.6479
GBPCHF,20100430,141500,1.6478,1.6478,1.6472,1.6474
GBPCHF,20100430,141600,1.6475,1.6484,1.6475,1.6484
GBPCHF,20100430,141700,1.6483,1.6483,1.6479,1.6479
GBPCHF,20100430,141800,1.6478,1.6479,1.6474,1.6475
GBPCHF,20100430,141900,1.6476,1.6481,1.6476,1.6480
GBPCHF,20100430,142000,1.6481,1.6486,1.6481,1.6486
GBPCHF,20100430,142100,1.6487,1.6497,1.6487,1.6497
GBPCHF,20100430,142200,1.6496,1.6496,1.6494,1.6494
GBPCHF,20100430,142300,1.6493,1.6493,1.6489,1.6489
GBPCHF,20100430,142400,1.6488,1.6488,1.6486,1.6488
GBPCHF,20100430,142500,1.6489,1.6490,1.6486,1.6486
GBPCHF,20100430,142600,1.6487,1.6488,1.6487,1.6488
GBPCHF,20100430,142700,1.6488,1.6490,1.6488,1.6489
GBPCHF,20100430,142800,1.6490,1.6493,1.6490,1.6490
GBPCHF,20100430,142900,1.6489,1.6489,1.6487,1.6488
GBPCHF,20100430,143000,1.6487,1.6487,1.6482,1.6484
GBPCHF,20100430,143100,1.6483,1.6487,1.6481,1.6486
GBPCHF,20100430,143200,1.6487,1.6491,1.6487,1.6491
GBPCHF,20100430,143300,1.6492,1.6494,1.6490,1.6491
GBPCHF,20100430,143400,1.6492,1.6492,1.6489,1.6489
GBPCHF,20100430,143500,1.6488,1.6488,1.6485,1.6485
GBPCHF,20100430,143600,1.6484,1.6484,1.6481,1.6482
GBPCHF,20100430,143700,1.6480,1.6483,1.6480,1.6482
GBPCHF,20100430,143800,1.6480,1.6480,1.6478,1.6479
GBPCHF,20100430,143900,1.6478,1.6478,1.6476,1.6477
GBPCHF,20100430,144000,1.6478,1.6479,1.6477,1.6477
GBPCHF,20100430,144100,1.6478,1.6478,1.6475,1.6476
GBPCHF,20100430,144200,1.6477,1.6477,1.6474,1.6475
GBPCHF,20100430,144300,1.6474,1.6477,1.6474,1.6476
GBPCHF,20100430,144400,1.6475,1.6477,1.6475,1.6477
GBPCHF,20100430,144500,1.6477,1.6478,1.6477,1.6477
GBPCHF,20100430,144600,1.6476,1.6476,1.6471,1.6471
GBPCHF,20100430,144700,1.6467,1.6469,1.6466,1.6467
GBPCHF,20100430,144800,1.6466,1.6468,1.6465,1.6468
GBPCHF,20100430,144900,1.6471,1.6471,1.6467,1.6470
GBPCHF,20100430,145000,1.6471,1.6473,1.6470,1.6471
GBPCHF,20100430,145100,1.6472,1.6473,1.6472,1.6473
GBPCHF,20100430,145200,1.6474,1.6474,1.6472,1.6473
GBPCHF,20100430,145300,1.6474,1.6476,1.6474,1.6476
GBPCHF,20100430,145400,1.6475,1.6477,1.6475,1.6475
GBPCHF,20100430,145500,1.6476,1.6476,1.6472,1.6472
GBPCHF,20100430,145600,1.6471,1.6480,1.6471,1.6478
GBPCHF,20100430,145700,1.6479,1.6479,1.6477,1.6479
GBPCHF,20100430,145800,1.6480,1.6480,1.6480,1.6480
GBPCHF,20100430,145900,1.6479,1.6481,1.6479,1.6480
GBPCHF,20100430,150000,1.6479,1.6480,1.6478,1.6478
GBPCHF,20100430,150100,1.6475,1.6475,1.6471,1.6471
GBPCHF,20100430,150200,1.6470,1.6470,1.6467,1.6468
GBPCHF,20100430,150300,1.6467,1.6468,1.6467,1.6468
GBPCHF,20100430,150400,1.6467,1.6468,1.6466,1.6468
GBPCHF,20100430,150500,1.6469,1.6470,1.6468,1.6470
GBPCHF,20100430,150600,1.6469,1.6471,1.6468,1.6471
GBPCHF,20100430,150700,1.6472,1.6475,1.6471,1.6475
GBPCHF,20100430,150800,1.6476,1.6476,1.6475,1.6476
GBPCHF,20100430,150900,1.6475,1.6475,1.6474,1.6474
GBPCHF,20100430,151000,1.6475,1.6475,1.6473,1.6474
GBPCHF,20100430,151100,1.6475,1.6475,1.6473,1.6475
GBPCHF,20100430,151200,1.6474,1.6475,1.6472,1.6473
GBPCHF,20100430,151300,1.6474,1.6476,1.6474,1.6475
GBPCHF,20100430,151400,1.6476,1.6476,1.6472,1.6472
GBPCHF,20100430,151500,1.6473,1.6479,1.6473,1.6476
GBPCHF,20100430,151600,1.6477,1.6479,1.6477,1.6479
GBPCHF,20100430,151700,1.6478,1.6478,1.6476,1.6476
GBPCHF,20100430,151800,1.6477,1.6478,1.6473,1.6473
GBPCHF,20100430,151900,1.6474,1.6475,1.6472,1.6475
GBPCHF,20100430,152000,1.6474,1.6478,1.6474,1.6478
GBPCHF,20100430,152100,1.6479,1.6480,1.6477,1.6479
GBPCHF,20100430,152200,1.6480,1.6480,1.6478,1.6478
GBPCHF,20100430,152300,1.6477,1.6478,1.6476,1.6476
GBPCHF,20100430,152400,1.6475,1.6475,1.6471,1.6471
GBPCHF,20100430,152500,1.6472,1.6472,1.6470,1.6471
GBPCHF,20100430,152600,1.6472,1.6472,1.6470,1.6472
GBPCHF,20100430,152700,1.6471,1.6471,1.6468,1.6470
GBPCHF,20100430,152800,1.6469,1.6469,1.6466,1.6466
GBPCHF,20100430,152900,1.6467,1.6467,1.6464,1.6464
GBPCHF,20100430,153000,1.6463,1.6463,1.6458,1.6462
GBPCHF,20100430,153100,1.6461,1.6462,1.6459,1.6462
GBPCHF,20100430,153200,1.6461,1.6463,1.6461,1.6461
GBPCHF,20100430,153300,1.6460,1.6462,1.6460,1.6462
GBPCHF,20100430,153400,1.6461,1.6461,1.6460,1.6460
GBPCHF,20100430,153500,1.6459,1.6459,1.6458,1.6458
GBPCHF,20100430,153600,1.6459,1.6459,1.6455,1.6455
GBPCHF,20100430,153700,1.6456,1.6457,1.6455,1.6456
GBPCHF,20100430,153800,1.6457,1.6457,1.6445,1.6445
GBPCHF,20100430,153900,1.6444,1.6446,1.6443,1.6443
GBPCHF,20100430,154000,1.6444,1.6447,1.6442,1.6446
GBPCHF,20100430,154100,1.6445,1.6448,1.6445,1.6448
GBPCHF,20100430,154200,1.6447,1.6449,1.6444,1.6444
GBPCHF,20100430,154300,1.6443,1.6444,1.6442,1.6442
GBPCHF,20100430,154400,1.6443,1.6445,1.6443,1.6444
GBPCHF,20100430,154500,1.6443,1.6443,1.6441,1.6441
GBPCHF,20100430,154600,1.6439,1.6441,1.6434,1.6436
GBPCHF,20100430,154700,1.6435,1.6440,1.6434,1.6436
GBPCHF,20100430,154800,1.6438,1.6441,1.6437,1.6440
GBPCHF,20100430,154900,1.6441,1.6441,1.6437,1.6438
GBPCHF,20100430,155000,1.6437,1.6438,1.6435,1.6438
GBPCHF,20100430,155100,1.6439,1.6444,1.6439,1.6443
GBPCHF,20100430,155200,1.6444,1.6444,1.6441,1.6441
GBPCHF,20100430,155300,1.6440,1.6441,1.6437,1.6441
GBPCHF,20100430,155400,1.6442,1.6442,1.6440,1.6441
GBPCHF,20100430,155500,1.6440,1.6441,1.6439,1.6440
GBPCHF,20100430,155600,1.6439,1.6440,1.6438,1.6439
GBPCHF,20100430,155700,1.6438,1.6438,1.6433,1.6434
GBPCHF,20100430,155800,1.6432,1.6433,1.6429,1.6433
GBPCHF,20100430,155900,1.6434,1.6440,1.6434,1.6440
GBPCHF,20100430,160000,1.6441,1.6442,1.6439,1.6441
GBPCHF,20100430,160100,1.6442,1.6444,1.6440,1.6444
GBPCHF,20100430,160200,1.6443,1.6447,1.6443,1.6446
GBPCHF,20100430,160300,1.6448,1.6453,1.6448,1.6452
GBPCHF,20100430,160400,1.6453,1.6458,1.6453,1.6454
GBPCHF,20100430,160500,1.6453,1.6458,1.6453,1.6456
GBPCHF,20100430,160600,1.6455,1.6456,1.6451,1.6452
GBPCHF,20100430,160700,1.6451,1.6455,1.6449,1.6449
GBPCHF,20100430,160800,1.6450,1.6451,1.6448,1.6449
GBPCHF,20100430,160900,1.6450,1.6456,1.6450,1.6454
GBPCHF,20100430,161000,1.6453,1.6453,1.6448,1.6448
GBPCHF,20100430,161100,1.6449,1.6452,1.6449,1.6450
GBPCHF,20100430,161200,1.6448,1.6449,1.6444,1.6447
GBPCHF,20100430,161300,1.6445,1.6448,1.6445,1.6448
GBPCHF,20100430,161400,1.6447,1.6447,1.6445,1.6447
GBPCHF,20100430,161500,1.6448,1.6449,1.6445,1.6445
GBPCHF,20100430,161600,1.6446,1.6447,1.6444,1.6446
GBPCHF,20100430,161700,1.6447,1.6447,1.6439,1.6440
GBPCHF,20100430,161800,1.6441,1.6445,1.6439,1.6445
GBPCHF,20100430,161900,1.6444,1.6447,1.6443,1.6445
GBPCHF,20100430,162000,1.6446,1.6450,1.6446,1.6449
GBPCHF,20100430,162100,1.6450,1.6453,1.6448,1.6451
GBPCHF,20100430,162200,1.6450,1.6456,1.6450,1.6456
GBPCHF,20100430,162300,1.6455,1.6458,1.6455,1.6456
GBPCHF,20100430,162400,1.6457,1.6458,1.6450,1.6450
GBPCHF,20100430,162500,1.6451,1.6456,1.6451,1.6456
GBPCHF,20100430,162600,1.6457,1.6457,1.6454,1.6455
GBPCHF,20100430,162700,1.6454,1.6454,1.6449,1.6449
GBPCHF,20100430,162800,1.6450,1.6457,1.6449,1.6455
GBPCHF,20100430,162900,1.6456,1.6456,1.6454,1.6454
GBPCHF,20100430,163000,1.6455,1.6460,1.6455,1.6459
GBPCHF,20100430,163100,1.6460,1.6460,1.6458,1.6459
GBPCHF,20100430,163200,1.6458,1.6461,1.6458,1.6459
GBPCHF,20100430,163300,1.6458,1.6466,1.6457,1.6466
GBPCHF,20100430,163400,1.6465,1.6465,1.6459,1.6459
GBPCHF,20100430,163500,1.6458,1.6461,1.6458,1.6460
GBPCHF,20100430,163600,1.6459,1.6462,1.6459,1.6461
GBPCHF,20100430,163700,1.6462,1.6475,1.6462,1.6470
GBPCHF,20100430,163800,1.6471,1.6474,1.6471,1.6474
GBPCHF,20100430,163900,1.6475,1.6477,1.6473,1.6476
GBPCHF,20100430,164000,1.6477,1.6478,1.6474,1.6478
GBPCHF,20100430,164100,1.6479,1.6481,1.6479,1.6480
GBPCHF,20100430,164200,1.6479,1.6481,1.6478,1.6479
GBPCHF,20100430,164300,1.6480,1.6482,1.6477,1.6477
GBPCHF,20100430,164400,1.6476,1.6476,1.6472,1.6472
GBPCHF,20100430,164500,1.6473,1.6474,1.6470,1.6470
GBPCHF,20100430,164600,1.6469,1.6471,1.6469,1.6470
GBPCHF,20100430,164700,1.6471,1.6473,1.6470,1.6473
GBPCHF,20100430,164800,1.6472,1.6472,1.6471,1.6471
GBPCHF,20100430,164900,1.6472,1.6476,1.6470,1.6476
GBPCHF,20100430,165000,1.6477,1.6481,1.6476,1.6481
GBPCHF,20100430,165100,1.6482,1.6482,1.6478,1.6479
GBPCHF,20100430,165200,1.6478,1.6478,1.6474,1.6476
GBPCHF,20100430,165300,1.6477,1.6486,1.6475,1.6486
GBPCHF,20100430,165400,1.6487,1.6498,1.6487,1.6498
GBPCHF,20100430,165500,1.6499,1.6506,1.6497,1.6503
GBPCHF,20100430,165600,1.6502,1.6503,1.6497,1.6498
GBPCHF,20100430,165700,1.6496,1.6501,1.6494,1.6496
GBPCHF,20100430,165800,1.6495,1.6495,1.6488,1.6488
GBPCHF,20100430,165900,1.6487,1.6489,1.6480,1.6489
GBPCHF,20100430,170000,1.6484,1.6503,1.6484,1.6503
GBPCHF,20100430,170100,1.6502,1.6502,1.6496,1.6498
GBPCHF,20100430,170200,1.6500,1.6501,1.6497,1.6497
GBPCHF,20100430,170300,1.6498,1.6500,1.6497,1.6497
GBPCHF,20100430,170400,1.6496,1.6507,1.6495,1.6502
GBPCHF,20100430,170500,1.6503,1.6503,1.6497,1.6501
GBPCHF,20100430,170600,1.6502,1.6503,1.6495,1.6497
GBPCHF,20100430,170700,1.6490,1.6500,1.6490,1.6500
GBPCHF,20100430,170800,1.6499,1.6499,1.6484,1.6484
GBPCHF,20100430,170900,1.6483,1.6493,1.6483,1.6492
GBPCHF,20100430,171000,1.6493,1.6500,1.6493,1.6498
GBPCHF,20100430,171100,1.6497,1.6497,1.6491,1.6494
GBPCHF,20100430,171200,1.6495,1.6500,1.6494,1.6497
GBPCHF,20100430,171300,1.6498,1.6503,1.6497,1.6501
GBPCHF,20100430,171400,1.6500,1.6500,1.6496,1.6497
GBPCHF,20100430,171500,1.6498,1.6498,1.6492,1.6492
GBPCHF,20100430,171600,1.6491,1.6491,1.6487,1.6491
GBPCHF,20100430,171700,1.6492,1.6492,1.6490,1.6491
GBPCHF,20100430,171800,1.6494,1.6497,1.6494,1.6494
GBPCHF,20100430,171900,1.6495,1.6499,1.6495,1.6498
GBPCHF,20100430,172000,1.6497,1.6497,1.6494,1.6495
GBPCHF,20100430,172100,1.6494,1.6495,1.6491,1.6493
GBPCHF,20100430,172200,1.6492,1.6494,1.6491,1.6491
GBPCHF,20100430,172300,1.6490,1.6493,1.6490,1.6491
GBPCHF,20100430,172400,1.6492,1.6493,1.6490,1.6490
GBPCHF,20100430,172500,1.6489,1.6489,1.6487,1.6489
GBPCHF,20100430,172600,1.6488,1.6490,1.6488,1.6488
GBPCHF,20100430,172700,1.6489,1.6489,1.6488,1.6489
GBPCHF,20100430,172800,1.6489,1.6492,1.6489,1.6492
GBPCHF,20100430,172900,1.6491,1.6494,1.6490,1.6494
GBPCHF,20100430,173000,1.6495,1.6500,1.6495,1.6500
GBPCHF,20100430,173100,1.6501,1.6503,1.6500,1.6502
GBPCHF,20100430,173200,1.6501,1.6501,1.6500,1.6501
GBPCHF,20100430,173300,1.6502,1.6503,1.6500,1.6501
GBPCHF,20100430,173400,1.6502,1.6503,1.6499,1.6501
GBPCHF,20100430,173500,1.6502,1.6502,1.6495,1.6495
GBPCHF,20100430,173600,1.6494,1.6495,1.6494,1.6495
GBPCHF,20100430,173700,1.6494,1.6498,1.6494,1.6496
GBPCHF,20100430,173800,1.6495,1.6495,1.6487,1.6487
GBPCHF,20100430,173900,1.6489,1.6492,1.6488,1.6490
GBPCHF,20100430,174000,1.6488,1.6488,1.6484,1.6486
GBPCHF,20100430,174100,1.6484,1.6484,1.6480,1.6483
GBPCHF,20100430,174200,1.6482,1.6484,1.6481,1.6482
GBPCHF,20100430,174300,1.6483,1.6485,1.6482,1.6484
GBPCHF,20100430,174400,1.6485,1.6486,1.6483,1.6483
GBPCHF,20100430,174500,1.6482,1.6484,1.6482,1.6483
GBPCHF,20100430,174600,1.6482,1.6486,1.6482,1.6483
GBPCHF,20100430,174700,1.6484,1.6485,1.6482,1.6482
GBPCHF,20100430,174800,1.6481,1.6481,1.6478,1.6479
GBPCHF,20100430,174900,1.6480,1.6483,1.6479,1.6482
GBPCHF,20100430,175000,1.6481,1.6482,1.6479,1.6482
GBPCHF,20100430,175100,1.6484,1.6484,1.6482,1.6483
GBPCHF,20100430,175200,1.6482,1.6485,1.6482,1.6485
GBPCHF,20100430,175300,1.6484,1.6490,1.6483,1.6490
GBPCHF,20100430,175400,1.6489,1.6490,1.6487,1.6488
GBPCHF,20100430,175500,1.6489,1.6489,1.6487,1.6488
GBPCHF,20100430,175600,1.6489,1.6489,1.6488,1.6489
GBPCHF,20100430,175700,1.6488,1.6488,1.6482,1.6483
GBPCHF,20100430,175800,1.6482,1.6484,1.6482,1.6484
GBPCHF,20100430,175900,1.6485,1.6486,1.6484,1.6485
GBPCHF,20100430,180000,1.6484,1.6484,1.6483,1.6483
GBPCHF,20100430,180100,1.6482,1.6483,1.6479,1.6480
GBPCHF,20100430,180200,1.6481,1.6483,1.6481,1.6482
GBPCHF,20100430,180300,1.6481,1.6481,1.6477,1.6478
GBPCHF,20100430,180400,1.6477,1.6479,1.6475,1.6479
GBPCHF,20100430,180500,1.6477,1.6478,1.6476,1.6477
GBPCHF,20100430,180600,1.6476,1.6478,1.6476,1.6478
GBPCHF,20100430,180700,1.6477,1.6479,1.6477,1.6479
GBPCHF,20100430,180800,1.6478,1.6478,1.6477,1.6477
GBPCHF,20100430,180900,1.6476,1.6477,1.6475,1.6476
GBPCHF,20100430,181000,1.6477,1.6481,1.6477,1.6481
GBPCHF,20100430,181100,1.6480,1.6480,1.6478,1.6478
GBPCHF,20100430,181200,1.6479,1.6484,1.6479,1.6483
GBPCHF,20100430,181300,1.6484,1.6487,1.6484,1.6486
GBPCHF,20100430,181400,1.6485,1.6486,1.6484,1.6485
GBPCHF,20100430,181500,1.6484,1.6486,1.6484,1.6486
GBPCHF,20100430,181600,1.6487,1.6489,1.6487,1.6488
GBPCHF,20100430,181700,1.6487,1.6487,1.6485,1.6487
GBPCHF,20100430,181800,1.6486,1.6486,1.6484,1.6486
GBPCHF,20100430,181900,1.6487,1.6487,1.6483,1.6483
GBPCHF,20100430,182000,1.6484,1.6486,1.6483,1.6486
GBPCHF,20100430,182100,1.6487,1.6487,1.6482,1.6484
GBPCHF,20100430,182200,1.6483,1.6487,1.6483,1.6485
GBPCHF,20100430,182300,1.6486,1.6492,1.6486,1.6492
GBPCHF,20100430,182400,1.6493,1.6499,1.6493,1.6496
GBPCHF,20100430,182500,1.6497,1.6499,1.6495,1.6499
GBPCHF,20100430,182600,1.6500,1.6503,1.6497,1.6497
GBPCHF,20100430,182700,1.6498,1.6498,1.6495,1.6495
GBPCHF,20100430,182800,1.6494,1.6494,1.6491,1.6492
GBPCHF,20100430,182900,1.6491,1.6491,1.6488,1.6488
GBPCHF,20100430,183000,1.6487,1.6490,1.6487,1.6490
GBPCHF,20100430,183100,1.6489,1.6489,1.6484,1.6484
GBPCHF,20100430,183200,1.6483,1.6483,1.6480,1.6481
GBPCHF,20100430,183300,1.6480,1.6483,1.6480,1.6483
GBPCHF,20100430,183400,1.6484,1.6484,1.6483,1.6483
GBPCHF,20100430,183500,1.6484,1.6484,1.6482,1.6484
GBPCHF,20100430,183600,1.6486,1.6487,1.6486,1.6487
GBPCHF,20100430,183700,1.6488,1.6490,1.6488,1.6488
GBPCHF,20100430,183800,1.6489,1.6490,1.6488,1.6489
GBPCHF,20100430,183900,1.6490,1.6497,1.6490,1.6497
GBPCHF,20100430,184000,1.6498,1.6499,1.6496,1.6497
GBPCHF,20100430,184100,1.6498,1.6499,1.6496,1.6496
GBPCHF,20100430,184200,1.6497,1.6498,1.6495,1.6495
GBPCHF,20100430,184300,1.6494,1.6495,1.6494,1.6494
GBPCHF,20100430,184400,1.6495,1.6498,1.6495,1.6497
GBPCHF,20100430,184500,1.6498,1.6498,1.6496,1.6497
GBPCHF,20100430,184600,1.6498,1.6500,1.6498,1.6500
GBPCHF,20100430,184700,1.6499,1.6501,1.6499,1.6500
GBPCHF,20100430,184800,1.6499,1.6503,1.6499,1.6503
GBPCHF,20100430,184900,1.6502,1.6503,1.6500,1.6503
GBPCHF,20100430,185000,1.6504,1.6505,1.6503,1.6503
GBPCHF,20100430,185100,1.6502,1.6502,1.6500,1.6500
GBPCHF,20100430,185200,1.6501,1.6501,1.6498,1.6500
GBPCHF,20100430,185300,1.6499,1.6502,1.6499,1.6502
GBPCHF,20100430,185400,1.6503,1.6504,1.6501,1.6501
GBPCHF,20100430,185500,1.6502,1.6502,1.6499,1.6499
GBPCHF,20100430,185600,1.6498,1.6501,1.6498,1.6501
GBPCHF,20100430,185700,1.6500,1.6501,1.6499,1.6500
GBPCHF,20100430,185800,1.6499,1.6500,1.6499,1.6499
GBPCHF,20100430,185900,1.6500,1.6500,1.6497,1.6497
GBPCHF,20100430,190000,1.6498,1.6498,1.6494,1.6494
GBPCHF,20100430,190100,1.6493,1.6493,1.6492,1.6493
GBPCHF,20100430,190200,1.6492,1.6492,1.6489,1.6492
GBPCHF,20100430,190300,1.6491,1.6491,1.6487,1.6488
GBPCHF,20100430,190400,1.6489,1.6489,1.6487,1.6488
GBPCHF,20100430,190500,1.6489,1.6490,1.6488,1.6490
GBPCHF,20100430,190600,1.6489,1.6489,1.6487,1.6487
GBPCHF,20100430,190700,1.6488,1.6488,1.6486,1.6487
GBPCHF,20100430,190800,1.6488,1.6489,1.6486,1.6487
GBPCHF,20100430,190900,1.6488,1.6492,1.6487,1.6487
GBPCHF,20100430,191000,1.6488,1.6488,1.6486,1.6486
GBPCHF,20100430,191100,1.6485,1.6487,1.6484,1.6487
GBPCHF,20100430,191200,1.6486,1.6486,1.6485,1.6486
GBPCHF,20100430,191300,1.6487,1.6487,1.6485,1.6485
GBPCHF,20100430,191400,1.6484,1.6485,1.6484,1.6485
GBPCHF,20100430,191500,1.6484,1.6486,1.6484,1.6486
GBPCHF,20100430,191600,1.6487,1.6489,1.6485,1.6488
GBPCHF,20100430,191700,1.6487,1.6488,1.6482,1.6483
GBPCHF,20100430,191800,1.6482,1.6483,1.6481,1.6481
GBPCHF,20100430,191900,1.6482,1.6482,1.6480,1.6480
GBPCHF,20100430,192000,1.6481,1.6481,1.6479,1.6479
GBPCHF,20100430,192100,1.6478,1.6480,1.6478,1.6479
GBPCHF,20100430,192200,1.6478,1.6479,1.6477,1.6477
GBPCHF,20100430,192300,1.6478,1.6479,1.6477,1.6478
GBPCHF,20100430,192400,1.6479,1.6479,1.6477,1.6478
GBPCHF,20100430,192500,1.6477,1.6478,1.6476,1.6477
GBPCHF,20100430,192600,1.6478,1.6479,1.6478,1.6478
GBPCHF,20100430,192700,1.6477,1.6479,1.6477,1.6479
GBPCHF,20100430,192800,1.6480,1.6480,1.6479,1.6480
GBPCHF,20100430,192900,1.6479,1.6481,1.6479,1.6481
GBPCHF,20100430,193000,1.6480,1.6480,1.6479,1.6479
GBPCHF,20100430,193100,1.6480,1.6480,1.6478,1.6479
GBPCHF,20100430,193200,1.6480,1.6482,1.6479,1.6480
GBPCHF,20100430,193300,1.6481,1.6482,1.6480,1.6482
GBPCHF,20100430,193400,1.6483,1.6483,1.6482,1.6482
GBPCHF,20100430,193500,1.6481,1.6481,1.6480,1.6481
GBPCHF,20100430,193600,1.6480,1.6481,1.6477,1.6477
GBPCHF,20100430,193700,1.6476,1.6477,1.6476,1.6476
GBPCHF,20100430,193800,1.6477,1.6477,1.6475,1.6475
GBPCHF,20100430,193900,1.6476,1.6476,1.6471,1.6471
GBPCHF,20100430,194000,1.6472,1.6472,1.6471,1.6471
GBPCHF,20100430,194100,1.6472,1.6473,1.6472,1.6472
GBPCHF,20100430,194200,1.6473,1.6473,1.6472,1.6473
GBPCHF,20100430,194300,1.6472,1.6472,1.6470,1.6471
GBPCHF,20100430,194400,1.6472,1.6472,1.6470,1.6470
GBPCHF,20100430,194500,1.6471,1.6474,1.6471,1.6471
GBPCHF,20100430,194600,1.6472,1.6475,1.6472,1.6475
GBPCHF,20100430,194700,1.6474,1.6476,1.6474,1.6475
GBPCHF,20100430,194800,1.6474,1.6474,1.6474,1.6474
GBPCHF,20100430,194900,1.6475,1.6476,1.6474,1.6476
GBPCHF,20100430,195000,1.6477,1.6477,1.6473,1.6473
GBPCHF,20100430,195100,1.6474,1.6474,1.6473,1.6473
GBPCHF,20100430,195200,1.6472,1.6472,1.6470,1.6470
GBPCHF,20100430,195300,1.6471,1.6471,1.6469,1.6469
GBPCHF,20100430,195400,1.6468,1.6470,1.6468,1.6469
GBPCHF,20100430,195500,1.6470,1.6470,1.6469,1.6469
GBPCHF,20100430,195600,1.6470,1.6471,1.6469,1.6469
GBPCHF,20100430,195700,1.6468,1.6469,1.6468,1.6469
GBPCHF,20100430,195800,1.6468,1.6469,1.6466,1.6466
GBPCHF,20100430,195900,1.6467,1.6468,1.6466,1.6468
GBPCHF,20100430,200000,1.6467,1.6467,1.6465,1.6465
GBPCHF,20100430,200100,1.6466,1.6467,1.6465,1.6467
GBPCHF,20100430,200200,1.6468,1.6468,1.6464,1.6464
GBPCHF,20100430,200300,1.6463,1.6463,1.6460,1.6460
GBPCHF,20100430,200400,1.6459,1.6460,1.6458,1.6460
GBPCHF,20100430,200500,1.6459,1.6459,1.6458,1.6459
GBPCHF,20100430,200600,1.6460,1.6460,1.6456,1.6457
GBPCHF,20100430,200700,1.6456,1.6461,1.6456,1.6461
GBPCHF,20100430,200800,1.6460,1.6460,1.6457,1.6457
GBPCHF,20100430,200900,1.6458,1.6458,1.6457,1.6457
GBPCHF,20100430,201000,1.6456,1.6456,1.6453,1.6454
GBPCHF,20100430,201100,1.6453,1.6456,1.6453,1.6456
GBPCHF,20100430,201200,1.6455,1.6455,1.6453,1.6453
GBPCHF,20100430,201300,1.6452,1.6452,1.6448,1.6450
GBPCHF,20100430,201400,1.6449,1.6450,1.6449,1.6450
GBPCHF,20100430,201500,1.6451,1.6451,1.6449,1.6450
GBPCHF,20100430,201600,1.6451,1.6451,1.6449,1.6451
GBPCHF,20100430,201700,1.6450,1.6451,1.6450,1.6450
GBPCHF,20100430,201800,1.6450,1.6450,1.6448,1.6448
GBPCHF,20100430,201900,1.6449,1.6450,1.6449,1.6450
GBPCHF,20100430,202000,1.6451,1.6451,1.6449,1.6450
GBPCHF,20100430,202100,1.6451,1.6451,1.6450,1.6450
GBPCHF,20100430,202200,1.6451,1.6451,1.6448,1.6451
GBPCHF,20100430,202300,1.6450,1.6451,1.6450,1.6451
GBPCHF,20100430,202400,1.6450,1.6452,1.6450,1.6451
GBPCHF,20100430,202500,1.6452,1.6452,1.6451,1.6451
GBPCHF,20100430,202600,1.6450,1.6450,1.6450,1.6450
GBPCHF,20100430,202700,1.6449,1.6450,1.6448,1.6450
GBPCHF,20100430,202800,1.6449,1.6449,1.6449,1.6449
GBPCHF,20100430,202900,1.6450,1.6450,1.6449,1.6450
GBPCHF,20100430,203000,1.6451,1.6451,1.6450,1.6450
GBPCHF,20100430,203100,1.6451,1.6451,1.6448,1.6449
GBPCHF,20100430,203200,1.6448,1.6450,1.6448,1.6450
GBPCHF,20100430,203300,1.6451,1.6451,1.6450,1.6450
GBPCHF,20100430,203400,1.6451,1.6451,1.6450,1.6450
GBPCHF,20100430,203500,1.6451,1.6453,1.6450,1.6453
GBPCHF,20100430,203600,1.6452,1.6452,1.6449,1.6450
GBPCHF,20100430,203700,1.6449,1.6451,1.6449,1.6451
GBPCHF,20100430,203800,1.6452,1.6454,1.6452,1.6452
GBPCHF,20100430,203900,1.6451,1.6453,1.6450,1.6453
GBPCHF,20100430,204000,1.6454,1.6456,1.6454,1.6454
GBPCHF,20100430,204100,1.6455,1.6456,1.6454,1.6455
GBPCHF,20100430,204200,1.6454,1.6456,1.6453,1.6456
GBPCHF,20100430,204300,1.6455,1.6455,1.6455,1.6455
GBPCHF,20100430,204400,1.6455,1.6455,1.6453,1.6453
GBPCHF,20100430,204500,1.6452,1.6452,1.6452,1.6452
GBPCHF,20100430,204600,1.6451,1.6453,1.6451,1.6452
GBPCHF,20100430,204700,1.6453,1.6453,1.6451,1.6451
GBPCHF,20100430,204800,1.6451,1.6452,1.6450,1.6450
GBPCHF,20100430,204900,1.6451,1.6454,1.6450,1.6454
GBPCHF,20100430,205000,1.6455,1.6455,1.6452,1.6452
GBPCHF,20100430,205100,1.6453,1.6455,1.6453,1.6455
GBPCHF,20100430,205200,1.6454,1.6456,1.6454,1.6455
GBPCHF,20100430,205300,1.6456,1.6457,1.6455,1.6457
GBPCHF,20100430,205400,1.6456,1.6457,1.6453,1.6453
GBPCHF,20100430,205500,1.6452,1.6452,1.6448,1.6449
GBPCHF,20100430,205600,1.6448,1.6450,1.6448,1.6450
GBPCHF,20100430,205700,1.6449,1.6453,1.6449,1.6453
GBPCHF,20100430,205800,1.6454,1.6454,1.6452,1.6452
GBPCHF,20100430,205900,1.6453,1.6456,1.6451,1.6451
GBPCHF,20100430,210000,1.6450,1.6450,1.6445,1.6445
GBPCHF,20100430,210100,1.6444,1.6447,1.6438,1.6439
GBPCHF,20100430,210200,1.6440,1.6442,1.6439,1.6442
GBPCHF,20100430,210300,1.6443,1.6444,1.6443,1.6444
GBPCHF,20100430,210400,1.6445,1.6447,1.6445,1.6446
GBPCHF,20100430,210500,1.6447,1.6447,1.6444,1.6445
GBPCHF,20100430,210600,1.6444,1.6445,1.6441,1.6442
GBPCHF,20100430,210700,1.6443,1.6444,1.6442,1.6444
GBPCHF,20100430,210800,1.6445,1.6445,1.6443,1.6443
GBPCHF,20100430,210900,1.6444,1.6444,1.6443,1.6443
GBPCHF,20100430,211000,1.6444,1.6444,1.6443,1.6444
GBPCHF,20100430,211100,1.6443,1.6446,1.6443,1.6446
GBPCHF,20100430,211200,1.6447,1.6448,1.6446,1.6448
GBPCHF,20100430,211300,1.6447,1.6450,1.6447,1.6449
GBPCHF,20100430,211400,1.6448,1.6450,1.6448,1.6450
GBPCHF,20100430,211500,1.6451,1.6451,1.6450,1.6450
GBPCHF,20100430,211600,1.6450,1.6452,1.6450,1.6452
GBPCHF,20100430,211700,1.6451,1.6451,1.6450,1.6451
GBPCHF,20100430,211800,1.6450,1.6450,1.6450,1.6450
GBPCHF,20100430,211900,1.6449,1.6450,1.6449,1.6450
GBPCHF,20100430,212000,1.6449,1.6450,1.6446,1.6447
GBPCHF,20100430,212100,1.6446,1.6447,1.6446,1.6446
GBPCHF,20100430,212200,1.6447,1.6447,1.6446,1.6447
GBPCHF,20100430,212300,1.6446,1.6446,1.6446,1.6446
GBPCHF,20100430,212400,1.6447,1.6447,1.6446,1.6447
GBPCHF,20100430,212500,1.6446,1.6446,1.6445,1.6446
GBPCHF,20100430,212600,1.6447,1.6447,1.6445,1.6446
GBPCHF,20100430,212700,1.6447,1.6448,1.6447,1.6448
GBPCHF,20100430,212800,1.6449,1.6449,1.6447,1.6447
GBPCHF,20100430,212900,1.6446,1.6447,1.6446,1.6447
GBPCHF,20100430,213000,1.6448,1.6448,1.6447,1.6447
GBPCHF,20100430,213100,1.6446,1.6447,1.6445,1.6447
GBPCHF,20100430,213200,1.6446,1.6448,1.6446,1.6447
GBPCHF,20100430,213300,1.6448,1.6448,1.6447,1.6448
GBPCHF,20100430,213400,1.6447,1.6447,1.6447,1.6447
GBPCHF,20100430,213500,1.6448,1.6451,1.6448,1.6451
GBPCHF,20100430,213600,1.6450,1.6451,1.6450,1.6451
GBPCHF,20100430,213700,1.6452,1.6456,1.6451,1.6455
GBPCHF,20100430,213800,1.6454,1.6454,1.6453,1.6453
GBPCHF,20100430,213900,1.6452,1.6453,1.6452,1.6453
GBPCHF,20100430,214000,1.6454,1.6456,1.6454,1.6456
GBPCHF,20100430,214100,1.6457,1.6457,1.6456,1.6456
GBPCHF,20100430,214200,1.6457,1.6457,1.6456,1.6457
GBPCHF,20100430,214300,1.6458,1.6460,1.6456,1.6458
GBPCHF,20100430,214400,1.6459,1.6459,1.6457,1.6458
GBPCHF,20100430,214500,1.6457,1.6458,1.6456,1.6457
GBPCHF,20100430,214600,1.6458,1.6460,1.6457,1.6460
GBPCHF,20100430,214700,1.6461,1.6462,1.6461,1.6462
GBPCHF,20100430,214800,1.6461,1.6461,1.6461,1.6461
GBPCHF,20100430,214900,1.6460,1.6464,1.6460,1.6464
GBPCHF,20100430,215000,1.6465,1.6466,1.6464,1.6465
GBPCHF,20100430,215100,1.6465,1.6466,1.6464,1.6464
GBPCHF,20100430,215200,1.6463,1.6464,1.6463,1.6463
GBPCHF,20100430,215300,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100430,215400,1.6464,1.6464,1.6463,1.6463
GBPCHF,20100430,215500,1.6464,1.6464,1.6463,1.6464
GBPCHF,20100430,215600,1.6463,1.6464,1.6463,1.6464
GBPCHF,20100430,215700,1.6465,1.6475,1.6464,1.6475
GBPCHF,20100430,215800,1.6476,1.6477,1.6471,1.6471
GBPCHF,20100430,215900,1.6472,1.6472,1.6467,1.6467
GBPCHF,20100430,220000,1.6466,1.6466,1.6461,1.6462
GBPJPY,20100430,000100,144.29,144.29,144.27,144.27
GBPJPY,20100430,000200,144.26,144.26,144.26,144.26
GBPJPY,20100430,000300,144.26,144.26,144.23,144.23
GBPJPY,20100430,000400,144.23,144.24,144.23,144.24
GBPJPY,20100430,000500,144.25,144.27,144.24,144.24
GBPJPY,20100430,000600,144.25,144.26,144.25,144.25
GBPJPY,20100430,000700,144.25,144.25,144.25,144.25
GBPJPY,20100430,000800,144.25,144.25,144.24,144.25
GBPJPY,20100430,000900,144.24,144.25,144.24,144.24
GBPJPY,20100430,001000,144.25,144.25,144.25,144.25
GBPJPY,20100430,001100,144.24,144.25,144.24,144.24
GBPJPY,20100430,001200,144.23,144.25,144.23,144.25
GBPJPY,20100430,001300,144.25,144.25,144.23,144.24
GBPJPY,20100430,001400,144.24,144.24,144.24,144.24
GBPJPY,20100430,001500,144.25,144.25,144.24,144.24
GBPJPY,20100430,001600,144.25,144.25,144.24,144.25
GBPJPY,20100430,001700,144.24,144.24,144.23,144.24
GBPJPY,20100430,001800,144.23,144.23,144.22,144.22
GBPJPY,20100430,001900,144.23,144.23,144.22,144.22
GBPJPY,20100430,002000,144.23,144.23,144.22,144.22
GBPJPY,20100430,002100,144.21,144.22,144.21,144.21
GBPJPY,20100430,002200,144.22,144.22,144.21,144.22
GBPJPY,20100430,002300,144.23,144.23,144.23,144.23
GBPJPY,20100430,002400,144.23,144.24,144.23,144.24
GBPJPY,20100430,002500,144.23,144.29,144.23,144.29
GBPJPY,20100430,002600,144.31,144.33,144.30,144.33
GBPJPY,20100430,002700,144.32,144.32,144.31,144.31
GBPJPY,20100430,002800,144.32,144.32,144.32,144.32
GBPJPY,20100430,002900,144.32,144.33,144.31,144.31
GBPJPY,20100430,003000,144.32,144.33,144.31,144.31
GBPJPY,20100430,003100,144.30,144.31,144.30,144.30
GBPJPY,20100430,003200,144.30,144.31,144.30,144.31
GBPJPY,20100430,003300,144.32,144.33,144.32,144.33
GBPJPY,20100430,003400,144.34,144.34,144.34,144.34
GBPJPY,20100430,003500,144.34,144.38,144.34,144.38
GBPJPY,20100430,003600,144.37,144.46,144.37,144.45
GBPJPY,20100430,003700,144.44,144.44,144.41,144.42
GBPJPY,20100430,003800,144.41,144.41,144.40,144.40
GBPJPY,20100430,003900,144.39,144.42,144.39,144.42
GBPJPY,20100430,004000,144.41,144.47,144.41,144.47
GBPJPY,20100430,004100,144.46,144.47,144.45,144.45
GBPJPY,20100430,004200,144.46,144.46,144.43,144.43
GBPJPY,20100430,004300,144.44,144.44,144.43,144.43
GBPJPY,20100430,004400,144.42,144.42,144.40,144.40
GBPJPY,20100430,004500,144.41,144.41,144.37,144.37
GBPJPY,20100430,004600,144.36,144.38,144.36,144.38
GBPJPY,20100430,004700,144.40,144.42,144.40,144.40
GBPJPY,20100430,004800,144.41,144.42,144.40,144.40
GBPJPY,20100430,004900,144.39,144.39,144.39,144.39
GBPJPY,20100430,005000,144.40,144.40,144.38,144.38
GBPJPY,20100430,005100,144.37,144.37,144.35,144.35
GBPJPY,20100430,005200,144.36,144.36,144.35,144.35
GBPJPY,20100430,005300,144.35,144.36,144.35,144.35
GBPJPY,20100430,005400,144.36,144.36,144.36,144.36
GBPJPY,20100430,005500,144.35,144.35,144.33,144.33
GBPJPY,20100430,005600,144.32,144.33,144.31,144.31
GBPJPY,20100430,005700,144.30,144.31,144.30,144.31
GBPJPY,20100430,005800,144.31,144.31,144.31,144.31
GBPJPY,20100430,005900,144.30,144.31,144.30,144.31
GBPJPY,20100430,010000,144.32,144.32,144.31,144.31
GBPJPY,20100430,010100,144.30,144.31,144.30,144.31
GBPJPY,20100430,010200,144.30,144.31,144.30,144.31
GBPJPY,20100430,010300,144.30,144.30,144.30,144.30
GBPJPY,20100430,010400,144.31,144.31,144.29,144.30
GBPJPY,20100430,010500,144.31,144.31,144.27,144.27
GBPJPY,20100430,010600,144.28,144.28,144.25,144.26
GBPJPY,20100430,010700,144.27,144.27,144.26,144.26
GBPJPY,20100430,010800,144.27,144.27,144.25,144.25
GBPJPY,20100430,010900,144.24,144.24,144.23,144.24
GBPJPY,20100430,011000,144.25,144.26,144.24,144.25
GBPJPY,20100430,011100,144.26,144.26,144.25,144.26
GBPJPY,20100430,011200,144.27,144.28,144.27,144.28
GBPJPY,20100430,011300,144.28,144.29,144.28,144.28
GBPJPY,20100430,011400,144.29,144.29,144.29,144.29
GBPJPY,20100430,011500,144.28,144.28,144.27,144.27
GBPJPY,20100430,011600,144.26,144.28,144.25,144.28
GBPJPY,20100430,011700,144.29,144.32,144.29,144.31
GBPJPY,20100430,011800,144.32,144.32,144.31,144.31
GBPJPY,20100430,011900,144.30,144.32,144.30,144.32
GBPJPY,20100430,012000,144.31,144.31,144.30,144.31
GBPJPY,20100430,012100,144.30,144.31,144.30,144.31
GBPJPY,20100430,012200,144.31,144.31,144.30,144.31
GBPJPY,20100430,012300,144.30,144.30,144.29,144.29
GBPJPY,20100430,012400,144.30,144.30,144.27,144.28
GBPJPY,20100430,012600,144.28,144.29,144.28,144.28
GBPJPY,20100430,012700,144.27,144.28,144.27,144.28
GBPJPY,20100430,012800,144.27,144.28,144.26,144.26
GBPJPY,20100430,012900,144.27,144.28,144.27,144.28
GBPJPY,20100430,013000,144.29,144.32,144.29,144.32
GBPJPY,20100430,013100,144.33,144.33,144.31,144.32
GBPJPY,20100430,013200,144.31,144.31,144.27,144.27
GBPJPY,20100430,013300,144.26,144.27,144.25,144.26
GBPJPY,20100430,013400,144.27,144.27,144.25,144.26
GBPJPY,20100430,013500,144.27,144.27,144.26,144.26
GBPJPY,20100430,013600,144.25,144.26,144.25,144.26
GBPJPY,20100430,013700,144.28,144.32,144.28,144.32
GBPJPY,20100430,013800,144.33,144.33,144.32,144.32
GBPJPY,20100430,013900,144.31,144.31,144.28,144.28
GBPJPY,20100430,014000,144.29,144.29,144.28,144.28
GBPJPY,20100430,014100,144.28,144.28,144.27,144.27
GBPJPY,20100430,014200,144.28,144.28,144.25,144.25
GBPJPY,20100430,014300,144.25,144.26,144.25,144.25
GBPJPY,20100430,014400,144.26,144.27,144.24,144.24
GBPJPY,20100430,014500,144.25,144.26,144.24,144.26
GBPJPY,20100430,014600,144.25,144.25,144.22,144.22
GBPJPY,20100430,014700,144.23,144.26,144.23,144.24
GBPJPY,20100430,014800,144.25,144.25,144.24,144.25
GBPJPY,20100430,014900,144.24,144.25,144.24,144.24
GBPJPY,20100430,015000,144.23,144.26,144.23,144.26
GBPJPY,20100430,015100,144.25,144.27,144.25,144.26
GBPJPY,20100430,015200,144.25,144.25,144.25,144.25
GBPJPY,20100430,015300,144.26,144.27,144.26,144.26
GBPJPY,20100430,015400,144.27,144.27,144.26,144.26
GBPJPY,20100430,015500,144.27,144.27,144.26,144.26
GBPJPY,20100430,015600,144.27,144.27,144.26,144.26
GBPJPY,20100430,015700,144.27,144.27,144.21,144.21
GBPJPY,20100430,015800,144.20,144.20,144.17,144.17
GBPJPY,20100430,015900,144.16,144.16,144.13,144.15
GBPJPY,20100430,020000,144.14,144.14,144.12,144.12
GBPJPY,20100430,020100,144.13,144.16,144.13,144.16
GBPJPY,20100430,020200,144.15,144.19,144.15,144.18
GBPJPY,20100430,020300,144.19,144.20,144.19,144.20
GBPJPY,20100430,020400,144.21,144.22,144.20,144.21
GBPJPY,20100430,020500,144.22,144.24,144.22,144.23
GBPJPY,20100430,020600,144.22,144.22,144.20,144.20
GBPJPY,20100430,020700,144.21,144.22,144.20,144.21
GBPJPY,20100430,020800,144.22,144.22,144.20,144.20
GBPJPY,20100430,020900,144.21,144.24,144.21,144.24
GBPJPY,20100430,021000,144.23,144.24,144.23,144.24
GBPJPY,20100430,021100,144.25,144.26,144.23,144.23
GBPJPY,20100430,021200,144.22,144.22,144.18,144.20
GBPJPY,20100430,021300,144.19,144.19,144.13,144.16
GBPJPY,20100430,021400,144.15,144.15,144.12,144.14
GBPJPY,20100430,021500,144.14,144.14,144.14,144.14
GBPJPY,20100430,021600,144.15,144.19,144.15,144.17
GBPJPY,20100430,021700,144.18,144.18,144.15,144.15
GBPJPY,20100430,021800,144.14,144.14,144.12,144.12
GBPJPY,20100430,021900,144.13,144.13,144.12,144.13
GBPJPY,20100430,022000,144.12,144.12,144.08,144.08
GBPJPY,20100430,022100,144.09,144.12,144.09,144.12
GBPJPY,20100430,022200,144.11,144.11,144.03,144.04
GBPJPY,20100430,022300,144.03,144.03,143.97,143.97
GBPJPY,20100430,022400,143.98,144.00,143.98,144.00
GBPJPY,20100430,022500,144.00,144.01,144.00,144.01
GBPJPY,20100430,022600,144.01,144.01,144.01,144.01
GBPJPY,20100430,022700,144.00,144.01,143.99,144.01
GBPJPY,20100430,022800,144.02,144.05,144.02,144.03
GBPJPY,20100430,022900,144.04,144.05,144.04,144.05
GBPJPY,20100430,023000,144.04,144.04,144.03,144.03
GBPJPY,20100430,023100,144.04,144.04,144.03,144.03
GBPJPY,20100430,023200,144.04,144.06,144.04,144.05
GBPJPY,20100430,023300,144.06,144.08,144.06,144.08
GBPJPY,20100430,023400,144.07,144.07,144.06,144.07
GBPJPY,20100430,023500,144.08,144.10,144.08,144.09
GBPJPY,20100430,023600,144.10,144.16,144.10,144.15
GBPJPY,20100430,023700,144.16,144.16,144.14,144.14
GBPJPY,20100430,023800,144.13,144.16,144.13,144.16
GBPJPY,20100430,023900,144.17,144.18,144.15,144.15
GBPJPY,20100430,024000,144.14,144.15,144.13,144.15
GBPJPY,20100430,024100,144.14,144.15,144.14,144.15
GBPJPY,20100430,024200,144.16,144.16,144.15,144.16
GBPJPY,20100430,024300,144.15,144.16,144.15,144.16
GBPJPY,20100430,024400,144.15,144.15,144.12,144.12
GBPJPY,20100430,024500,144.13,144.13,144.12,144.12
GBPJPY,20100430,024600,144.11,144.14,144.11,144.13
GBPJPY,20100430,024700,144.12,144.13,144.11,144.13
GBPJPY,20100430,024800,144.14,144.15,144.12,144.13
GBPJPY,20100430,024900,144.14,144.14,144.08,144.09
GBPJPY,20100430,025000,144.10,144.13,144.10,144.11
GBPJPY,20100430,025100,144.10,144.10,144.04,144.05
GBPJPY,20100430,025200,144.06,144.10,144.06,144.08
GBPJPY,20100430,025300,144.07,144.10,144.07,144.09
GBPJPY,20100430,025400,144.08,144.10,144.08,144.10
GBPJPY,20100430,025500,144.11,144.13,144.09,144.13
GBPJPY,20100430,025600,144.14,144.18,144.14,144.18
GBPJPY,20100430,025700,144.17,144.18,144.16,144.18
GBPJPY,20100430,025800,144.19,144.23,144.19,144.23
GBPJPY,20100430,025900,144.22,144.25,144.22,144.24
GBPJPY,20100430,030000,144.23,144.26,144.22,144.26
GBPJPY,20100430,030100,144.25,144.26,144.22,144.22
GBPJPY,20100430,030200,144.21,144.21,144.19,144.21
GBPJPY,20100430,030300,144.22,144.23,144.22,144.23
GBPJPY,20100430,030400,144.24,144.25,144.24,144.24
GBPJPY,20100430,030500,144.23,144.23,144.22,144.22
GBPJPY,20100430,030600,144.23,144.25,144.23,144.25
GBPJPY,20100430,030700,144.26,144.26,144.25,144.25
GBPJPY,20100430,030800,144.26,144.26,144.24,144.25
GBPJPY,20100430,030900,144.26,144.26,144.25,144.26
GBPJPY,20100430,031000,144.27,144.27,144.25,144.25
GBPJPY,20100430,031100,144.24,144.25,144.21,144.21
GBPJPY,20100430,031200,144.22,144.22,144.19,144.19
GBPJPY,20100430,031300,144.20,144.20,144.18,144.19
GBPJPY,20100430,031400,144.21,144.21,144.19,144.20
GBPJPY,20100430,031500,144.21,144.21,144.15,144.15
GBPJPY,20100430,031600,144.14,144.21,144.14,144.21
GBPJPY,20100430,031700,144.22,144.26,144.21,144.25
GBPJPY,20100430,031800,144.26,144.29,144.26,144.28
GBPJPY,20100430,031900,144.27,144.29,144.27,144.28
GBPJPY,20100430,032000,144.27,144.27,144.26,144.26
GBPJPY,20100430,032100,144.27,144.31,144.27,144.31
GBPJPY,20100430,032200,144.32,144.32,144.29,144.29
GBPJPY,20100430,032300,144.30,144.30,144.25,144.26
GBPJPY,20100430,032400,144.27,144.28,144.25,144.28
GBPJPY,20100430,032500,144.27,144.27,144.25,144.25
GBPJPY,20100430,032600,144.24,144.24,144.21,144.22
GBPJPY,20100430,032700,144.21,144.22,144.20,144.21
GBPJPY,20100430,032800,144.22,144.23,144.21,144.23
GBPJPY,20100430,032900,144.24,144.24,144.22,144.22
GBPJPY,20100430,033000,144.21,144.21,144.16,144.16
GBPJPY,20100430,033100,144.17,144.17,144.14,144.15
GBPJPY,20100430,033200,144.16,144.17,144.13,144.16
GBPJPY,20100430,033300,144.15,144.16,144.14,144.15
GBPJPY,20100430,033400,144.14,144.14,144.12,144.12
GBPJPY,20100430,033500,144.13,144.13,144.12,144.12
GBPJPY,20100430,033600,144.13,144.13,144.11,144.12
GBPJPY,20100430,033700,144.13,144.16,144.13,144.16
GBPJPY,20100430,033800,144.15,144.17,144.15,144.16
GBPJPY,20100430,033900,144.17,144.17,144.16,144.16
GBPJPY,20100430,034000,144.16,144.16,144.16,144.16
GBPJPY,20100430,034100,144.17,144.19,144.17,144.19
GBPJPY,20100430,034200,144.20,144.21,144.19,144.20
GBPJPY,20100430,034300,144.19,144.20,144.18,144.18
GBPJPY,20100430,034400,144.19,144.19,144.18,144.18
GBPJPY,20100430,034500,144.19,144.19,144.18,144.19
GBPJPY,20100430,034600,144.20,144.20,144.18,144.19
GBPJPY,20100430,034700,144.18,144.18,144.16,144.16
GBPJPY,20100430,034800,144.17,144.18,144.17,144.18
GBPJPY,20100430,034900,144.19,144.23,144.19,144.23
GBPJPY,20100430,035000,144.24,144.24,144.21,144.21
GBPJPY,20100430,035100,144.20,144.21,144.19,144.19
GBPJPY,20100430,035200,144.20,144.22,144.19,144.22
GBPJPY,20100430,035300,144.21,144.21,144.19,144.19
GBPJPY,20100430,035400,144.20,144.20,144.19,144.19
GBPJPY,20100430,035500,144.20,144.21,144.19,144.21
GBPJPY,20100430,035600,144.20,144.22,144.20,144.22
GBPJPY,20100430,035700,144.23,144.23,144.20,144.20
GBPJPY,20100430,035800,144.19,144.22,144.19,144.20
GBPJPY,20100430,035900,144.19,144.23,144.19,144.22
GBPJPY,20100430,040000,144.23,144.26,144.22,144.25
GBPJPY,20100430,040100,144.24,144.24,144.22,144.22
GBPJPY,20100430,040200,144.23,144.23,144.21,144.21
GBPJPY,20100430,040300,144.20,144.21,144.19,144.20
GBPJPY,20100430,040400,144.19,144.19,144.17,144.19
GBPJPY,20100430,040500,144.20,144.20,144.17,144.19
GBPJPY,20100430,040600,144.18,144.19,144.17,144.19
GBPJPY,20100430,040700,144.18,144.22,144.18,144.21
GBPJPY,20100430,040800,144.22,144.22,144.19,144.20
GBPJPY,20100430,040900,144.21,144.21,144.19,144.21
GBPJPY,20100430,041000,144.22,144.23,144.21,144.22
GBPJPY,20100430,041100,144.21,144.22,144.21,144.22
GBPJPY,20100430,041200,144.21,144.23,144.20,144.22
GBPJPY,20100430,041300,144.23,144.24,144.23,144.23
GBPJPY,20100430,041400,144.22,144.23,144.21,144.23
GBPJPY,20100430,041500,144.24,144.24,144.24,144.24
GBPJPY,20100430,041600,144.24,144.24,144.23,144.23
GBPJPY,20100430,041700,144.22,144.23,144.22,144.23
GBPJPY,20100430,041800,144.22,144.22,144.18,144.21
GBPJPY,20100430,041900,144.22,144.26,144.22,144.22
GBPJPY,20100430,042000,144.24,144.25,144.21,144.22
GBPJPY,20100430,042100,144.21,144.21,144.19,144.21
GBPJPY,20100430,042200,144.22,144.22,144.21,144.22
GBPJPY,20100430,042300,144.23,144.23,144.22,144.22
GBPJPY,20100430,042400,144.23,144.23,144.22,144.22
GBPJPY,20100430,042500,144.23,144.24,144.23,144.24
GBPJPY,20100430,042600,144.23,144.25,144.23,144.25
GBPJPY,20100430,042700,144.26,144.26,144.25,144.25
GBPJPY,20100430,042800,144.24,144.25,144.22,144.22
GBPJPY,20100430,042900,144.21,144.21,144.19,144.19
GBPJPY,20100430,043000,144.20,144.22,144.20,144.22
GBPJPY,20100430,043100,144.23,144.23,144.22,144.22
GBPJPY,20100430,043200,144.23,144.24,144.23,144.24
GBPJPY,20100430,043300,144.24,144.24,144.24,144.24
GBPJPY,20100430,043400,144.24,144.26,144.24,144.25
GBPJPY,20100430,043500,144.25,144.25,144.25,144.25
GBPJPY,20100430,043600,144.24,144.24,144.22,144.22
GBPJPY,20100430,043700,144.21,144.23,144.19,144.19
GBPJPY,20100430,043800,144.20,144.20,144.17,144.17
GBPJPY,20100430,043900,144.18,144.19,144.17,144.17
GBPJPY,20100430,044000,144.19,144.19,144.18,144.18
GBPJPY,20100430,044100,144.17,144.18,144.17,144.18
GBPJPY,20100430,044200,144.19,144.19,144.19,144.19
GBPJPY,20100430,044300,144.19,144.19,144.19,144.19
GBPJPY,20100430,044400,144.19,144.19,144.16,144.16
GBPJPY,20100430,044500,144.17,144.19,144.17,144.19
GBPJPY,20100430,044600,144.20,144.20,144.18,144.18
GBPJPY,20100430,044700,144.19,144.19,144.19,144.19
GBPJPY,20100430,044800,144.18,144.18,144.16,144.18
GBPJPY,20100430,044900,144.19,144.21,144.19,144.20
GBPJPY,20100430,045000,144.19,144.20,144.19,144.19
GBPJPY,20100430,045100,144.20,144.21,144.20,144.20
GBPJPY,20100430,045200,144.21,144.22,144.21,144.21
GBPJPY,20100430,045300,144.22,144.22,144.22,144.22
GBPJPY,20100430,045400,144.21,144.23,144.21,144.22
GBPJPY,20100430,045500,144.23,144.23,144.22,144.22
GBPJPY,20100430,045600,144.21,144.21,144.21,144.21
GBPJPY,20100430,045700,144.21,144.22,144.20,144.22
GBPJPY,20100430,045800,144.22,144.22,144.22,144.22
GBPJPY,20100430,045900,144.23,144.23,144.21,144.21
GBPJPY,20100430,050000,144.21,144.21,144.21,144.21
GBPJPY,20100430,050100,144.22,144.23,144.22,144.23
GBPJPY,20100430,050200,144.24,144.24,144.22,144.23
GBPJPY,20100430,050300,144.24,144.25,144.24,144.25
GBPJPY,20100430,050400,144.24,144.25,144.24,144.24
GBPJPY,20100430,050500,144.25,144.26,144.23,144.23
GBPJPY,20100430,050600,144.22,144.26,144.22,144.25
GBPJPY,20100430,050700,144.26,144.26,144.25,144.25
GBPJPY,20100430,050800,144.26,144.28,144.26,144.28
GBPJPY,20100430,050900,144.27,144.27,144.26,144.26
GBPJPY,20100430,051000,144.26,144.26,144.26,144.26
GBPJPY,20100430,051100,144.25,144.26,144.25,144.25
GBPJPY,20100430,051200,144.24,144.25,144.24,144.24
GBPJPY,20100430,051300,144.23,144.24,144.22,144.23
GBPJPY,20100430,051400,144.24,144.24,144.22,144.22
GBPJPY,20100430,051500,144.21,144.22,144.20,144.22
GBPJPY,20100430,051600,144.21,144.22,144.21,144.22
GBPJPY,20100430,051700,144.23,144.23,144.20,144.20
GBPJPY,20100430,051800,144.21,144.22,144.21,144.22
GBPJPY,20100430,051900,144.23,144.24,144.23,144.24
GBPJPY,20100430,052000,144.23,144.25,144.23,144.23
GBPJPY,20100430,052100,144.24,144.24,144.22,144.22
GBPJPY,20100430,052200,144.21,144.22,144.20,144.21
GBPJPY,20100430,052300,144.20,144.20,144.19,144.19
GBPJPY,20100430,052400,144.20,144.20,144.18,144.19
GBPJPY,20100430,052500,144.18,144.18,144.16,144.17
GBPJPY,20100430,052600,144.18,144.18,144.16,144.16
GBPJPY,20100430,052700,144.15,144.16,144.14,144.16
GBPJPY,20100430,052800,144.15,144.15,144.15,144.15
GBPJPY,20100430,052900,144.16,144.16,144.14,144.14
GBPJPY,20100430,053000,144.13,144.15,144.13,144.15
GBPJPY,20100430,053100,144.16,144.17,144.16,144.16
GBPJPY,20100430,053200,144.15,144.15,144.14,144.15
GBPJPY,20100430,053300,144.16,144.17,144.16,144.17
GBPJPY,20100430,053400,144.16,144.16,144.11,144.12
GBPJPY,20100430,053500,144.13,144.14,144.10,144.11
GBPJPY,20100430,053600,144.12,144.12,144.11,144.12
GBPJPY,20100430,053700,144.13,144.13,144.10,144.10
GBPJPY,20100430,053800,144.09,144.10,144.09,144.10
GBPJPY,20100430,053900,144.11,144.11,144.09,144.09
GBPJPY,20100430,054000,144.08,144.08,144.05,144.05
GBPJPY,20100430,054100,144.04,144.05,144.01,144.02
GBPJPY,20100430,054200,144.03,144.03,143.99,143.99
GBPJPY,20100430,054300,144.00,144.04,144.00,144.03
GBPJPY,20100430,054400,144.02,144.03,144.02,144.02
GBPJPY,20100430,054500,144.03,144.06,144.02,144.05
GBPJPY,20100430,054600,144.06,144.07,144.06,144.06
GBPJPY,20100430,054700,144.05,144.11,144.05,144.11
GBPJPY,20100430,054800,144.12,144.12,144.11,144.11
GBPJPY,20100430,054900,144.10,144.10,144.10,144.10
GBPJPY,20100430,055000,144.11,144.15,144.11,144.15
GBPJPY,20100430,055100,144.16,144.16,144.15,144.16
GBPJPY,20100430,055200,144.15,144.15,144.12,144.13
GBPJPY,20100430,055300,144.14,144.14,144.14,144.14
GBPJPY,20100430,055400,144.15,144.21,144.15,144.18
GBPJPY,20100430,055500,144.17,144.17,144.15,144.16
GBPJPY,20100430,055600,144.18,144.20,144.18,144.20
GBPJPY,20100430,055700,144.19,144.22,144.18,144.22
GBPJPY,20100430,055800,144.23,144.23,144.19,144.19
GBPJPY,20100430,055900,144.20,144.22,144.18,144.21
GBPJPY,20100430,060000,144.22,144.24,144.21,144.21
GBPJPY,20100430,060100,144.20,144.20,144.16,144.18
GBPJPY,20100430,060200,144.19,144.19,144.18,144.18
GBPJPY,20100430,060300,144.19,144.19,144.18,144.18
GBPJPY,20100430,060400,144.19,144.24,144.19,144.23
GBPJPY,20100430,060500,144.22,144.22,144.21,144.22
GBPJPY,20100430,060600,144.23,144.24,144.22,144.22
GBPJPY,20100430,060700,144.23,144.24,144.23,144.24
GBPJPY,20100430,060800,144.23,144.24,144.23,144.24
GBPJPY,20100430,060900,144.23,144.23,144.22,144.23
GBPJPY,20100430,061000,144.24,144.24,144.23,144.24
GBPJPY,20100430,061100,144.25,144.25,144.25,144.25
GBPJPY,20100430,061200,144.24,144.24,144.23,144.23
GBPJPY,20100430,061300,144.24,144.24,144.22,144.22
GBPJPY,20100430,061400,144.21,144.21,144.21,144.21
GBPJPY,20100430,061500,144.20,144.21,144.20,144.21
GBPJPY,20100430,061600,144.21,144.23,144.21,144.22
GBPJPY,20100430,061700,144.23,144.23,144.21,144.21
GBPJPY,20100430,061800,144.21,144.21,144.21,144.21
GBPJPY,20100430,061900,144.21,144.21,144.20,144.20
GBPJPY,20100430,062000,144.20,144.20,144.20,144.20
GBPJPY,20100430,062100,144.20,144.20,144.20,144.20
GBPJPY,20100430,062200,144.19,144.24,144.16,144.23
GBPJPY,20100430,062300,144.21,144.21,144.15,144.16
GBPJPY,20100430,062400,144.17,144.17,144.14,144.14
GBPJPY,20100430,062500,144.13,144.16,144.13,144.16
GBPJPY,20100430,062600,144.17,144.20,144.17,144.19
GBPJPY,20100430,062700,144.20,144.23,144.19,144.20
GBPJPY,20100430,062800,144.19,144.22,144.19,144.22
GBPJPY,20100430,062900,144.21,144.22,144.19,144.21
GBPJPY,20100430,063000,144.20,144.23,144.20,144.21
GBPJPY,20100430,063100,144.20,144.21,144.20,144.21
GBPJPY,20100430,063200,144.22,144.22,144.20,144.20
GBPJPY,20100430,063300,144.21,144.21,144.18,144.19
GBPJPY,20100430,063400,144.20,144.22,144.19,144.21
GBPJPY,20100430,063500,144.22,144.23,144.22,144.23
GBPJPY,20100430,063600,144.22,144.23,144.21,144.21
GBPJPY,20100430,063700,144.20,144.20,144.19,144.20
GBPJPY,20100430,063800,144.21,144.22,144.21,144.22
GBPJPY,20100430,063900,144.23,144.24,144.23,144.23
GBPJPY,20100430,064000,144.24,144.24,144.22,144.22
GBPJPY,20100430,064100,144.23,144.23,144.22,144.22
GBPJPY,20100430,064200,144.21,144.22,144.20,144.20
GBPJPY,20100430,064300,144.19,144.19,144.17,144.17
GBPJPY,20100430,064400,144.18,144.18,144.17,144.17
GBPJPY,20100430,064500,144.18,144.22,144.18,144.21
GBPJPY,20100430,064600,144.23,144.24,144.22,144.23
GBPJPY,20100430,064700,144.23,144.24,144.23,144.24
GBPJPY,20100430,064800,144.23,144.23,144.22,144.22
GBPJPY,20100430,064900,144.22,144.22,144.21,144.22
GBPJPY,20100430,065000,144.21,144.21,144.18,144.19
GBPJPY,20100430,065100,144.18,144.18,144.14,144.14
GBPJPY,20100430,065200,144.15,144.15,144.13,144.15
GBPJPY,20100430,065300,144.14,144.14,144.13,144.13
GBPJPY,20100430,065400,144.12,144.15,144.12,144.15
GBPJPY,20100430,065500,144.16,144.17,144.16,144.16
GBPJPY,20100430,065600,144.17,144.17,144.14,144.15
GBPJPY,20100430,065700,144.16,144.19,144.15,144.16
GBPJPY,20100430,065800,144.17,144.17,144.15,144.16
GBPJPY,20100430,065900,144.15,144.17,144.15,144.16
GBPJPY,20100430,070000,144.17,144.17,144.17,144.17
GBPJPY,20100430,070100,144.18,144.19,144.18,144.18
GBPJPY,20100430,070200,144.17,144.17,144.15,144.15
GBPJPY,20100430,070300,144.13,144.13,144.12,144.13
GBPJPY,20100430,070400,144.14,144.15,144.14,144.14
GBPJPY,20100430,070500,144.14,144.14,144.14,144.14
GBPJPY,20100430,070600,144.13,144.13,144.12,144.13
GBPJPY,20100430,070700,144.14,144.14,144.13,144.14
GBPJPY,20100430,070800,144.13,144.13,144.12,144.12
GBPJPY,20100430,070900,144.11,144.11,144.06,144.06
GBPJPY,20100430,071000,144.07,144.10,144.07,144.10
GBPJPY,20100430,071100,144.11,144.11,144.09,144.10
GBPJPY,20100430,071200,144.11,144.11,144.09,144.09
GBPJPY,20100430,071300,144.08,144.09,144.08,144.09
GBPJPY,20100430,071400,144.08,144.09,144.07,144.07
GBPJPY,20100430,071500,144.06,144.07,144.03,144.03
GBPJPY,20100430,071600,144.04,144.04,144.03,144.03
GBPJPY,20100430,071700,144.04,144.04,144.01,144.01
GBPJPY,20100430,071800,144.00,144.00,143.95,143.96
GBPJPY,20100430,071900,143.97,143.98,143.97,143.97
GBPJPY,20100430,072000,143.98,144.00,143.98,144.00
GBPJPY,20100430,072100,144.01,144.01,143.98,143.99
GBPJPY,20100430,072200,144.00,144.03,143.99,144.01
GBPJPY,20100430,072300,144.02,144.02,144.01,144.02
GBPJPY,20100430,072400,144.01,144.03,144.01,144.02
GBPJPY,20100430,072500,144.01,144.01,144.00,144.01
GBPJPY,20100430,072600,144.02,144.03,144.01,144.01
GBPJPY,20100430,072700,144.00,144.01,144.00,144.01
GBPJPY,20100430,072800,144.02,144.04,144.02,144.04
GBPJPY,20100430,072900,144.03,144.04,144.02,144.02
GBPJPY,20100430,073000,144.03,144.03,144.02,144.02
GBPJPY,20100430,073100,144.03,144.06,144.03,144.05
GBPJPY,20100430,073200,144.06,144.08,144.06,144.07
GBPJPY,20100430,073300,144.08,144.10,144.07,144.07
GBPJPY,20100430,073400,144.06,144.06,144.05,144.05
GBPJPY,20100430,073500,144.05,144.05,144.05,144.05
GBPJPY,20100430,073600,144.06,144.07,144.06,144.06
GBPJPY,20100430,073700,144.07,144.07,144.06,144.07
GBPJPY,20100430,073800,144.08,144.08,144.07,144.07
GBPJPY,20100430,073900,144.06,144.07,144.06,144.07
GBPJPY,20100430,074000,144.06,144.07,144.06,144.06
GBPJPY,20100430,074100,144.07,144.07,144.06,144.07
GBPJPY,20100430,074200,144.08,144.09,144.07,144.09
GBPJPY,20100430,074300,144.10,144.10,144.08,144.08
GBPJPY,20100430,074400,144.07,144.09,144.07,144.09
GBPJPY,20100430,074500,144.08,144.09,144.08,144.09
GBPJPY,20100430,074600,144.07,144.07,144.05,144.05
GBPJPY,20100430,074700,144.06,144.09,144.06,144.08
GBPJPY,20100430,074800,144.09,144.16,144.08,144.15
GBPJPY,20100430,074900,144.16,144.20,144.16,144.19
GBPJPY,20100430,075000,144.18,144.23,144.18,144.23
GBPJPY,20100430,075100,144.22,144.23,144.22,144.22
GBPJPY,20100430,075200,144.23,144.24,144.22,144.22
GBPJPY,20100430,075300,144.21,144.22,144.19,144.19
GBPJPY,20100430,075400,144.20,144.20,144.18,144.18
GBPJPY,20100430,075500,144.17,144.19,144.15,144.19
GBPJPY,20100430,075600,144.18,144.18,144.17,144.17
GBPJPY,20100430,075700,144.18,144.18,144.16,144.16
GBPJPY,20100430,075800,144.17,144.19,144.17,144.19
GBPJPY,20100430,075900,144.18,144.18,144.16,144.18
GBPJPY,20100430,080000,144.19,144.21,144.18,144.21
GBPJPY,20100430,080100,144.20,144.27,144.20,144.25
GBPJPY,20100430,080200,144.26,144.34,144.26,144.32
GBPJPY,20100430,080300,144.33,144.41,144.33,144.39
GBPJPY,20100430,080400,144.40,144.41,144.36,144.36
GBPJPY,20100430,080500,144.37,144.39,144.36,144.38
GBPJPY,20100430,080600,144.39,144.42,144.39,144.40
GBPJPY,20100430,080700,144.41,144.45,144.41,144.43
GBPJPY,20100430,080800,144.42,144.43,144.41,144.43
GBPJPY,20100430,080900,144.44,144.44,144.41,144.41
GBPJPY,20100430,081000,144.42,144.47,144.42,144.47
GBPJPY,20100430,081100,144.46,144.46,144.43,144.44
GBPJPY,20100430,081200,144.43,144.43,144.38,144.39
GBPJPY,20100430,081300,144.38,144.40,144.35,144.39
GBPJPY,20100430,081400,144.38,144.38,144.32,144.35
GBPJPY,20100430,081500,144.37,144.38,144.36,144.36
GBPJPY,20100430,081600,144.35,144.37,144.35,144.37
GBPJPY,20100430,081700,144.36,144.39,144.36,144.38
GBPJPY,20100430,081800,144.37,144.37,144.32,144.34
GBPJPY,20100430,081900,144.33,144.33,144.31,144.32
GBPJPY,20100430,082000,144.33,144.35,144.32,144.32
GBPJPY,20100430,082100,144.31,144.33,144.30,144.32
GBPJPY,20100430,082200,144.31,144.31,144.28,144.29
GBPJPY,20100430,082300,144.31,144.36,144.31,144.36
GBPJPY,20100430,082400,144.35,144.37,144.33,144.36
GBPJPY,20100430,082500,144.37,144.42,144.37,144.42
GBPJPY,20100430,082600,144.43,144.44,144.40,144.41
GBPJPY,20100430,082700,144.40,144.41,144.35,144.35
GBPJPY,20100430,082800,144.36,144.38,144.36,144.38
GBPJPY,20100430,082900,144.37,144.38,144.37,144.37
GBPJPY,20100430,083000,144.38,144.53,144.38,144.52
GBPJPY,20100430,083100,144.50,144.56,144.50,144.55
GBPJPY,20100430,083200,144.54,144.54,144.52,144.53
GBPJPY,20100430,083300,144.52,144.53,144.51,144.52
GBPJPY,20100430,083400,144.51,144.53,144.51,144.53
GBPJPY,20100430,083500,144.54,144.56,144.54,144.54
GBPJPY,20100430,083600,144.53,144.55,144.53,144.54
GBPJPY,20100430,083700,144.53,144.53,144.52,144.52
GBPJPY,20100430,083800,144.51,144.53,144.51,144.53
GBPJPY,20100430,083900,144.52,144.54,144.52,144.54
GBPJPY,20100430,084000,144.55,144.57,144.54,144.55
GBPJPY,20100430,084100,144.54,144.54,144.51,144.51
GBPJPY,20100430,084200,144.50,144.50,144.47,144.49
GBPJPY,20100430,084300,144.48,144.49,144.47,144.49
GBPJPY,20100430,084400,144.48,144.49,144.48,144.48
GBPJPY,20100430,084500,144.47,144.47,144.46,144.47
GBPJPY,20100430,084600,144.46,144.46,144.44,144.44
GBPJPY,20100430,084700,144.45,144.45,144.42,144.42
GBPJPY,20100430,084800,144.41,144.46,144.41,144.46
GBPJPY,20100430,084900,144.45,144.53,144.45,144.53
GBPJPY,20100430,085000,144.54,144.56,144.53,144.56
GBPJPY,20100430,085100,144.55,144.55,144.53,144.53
GBPJPY,20100430,085200,144.54,144.55,144.53,144.54
GBPJPY,20100430,085300,144.53,144.65,144.53,144.65
GBPJPY,20100430,085400,144.66,144.68,144.62,144.63
GBPJPY,20100430,085500,144.64,144.65,144.62,144.63
GBPJPY,20100430,085600,144.62,144.62,144.60,144.60
GBPJPY,20100430,085700,144.59,144.62,144.57,144.58
GBPJPY,20100430,085800,144.58,144.58,144.58,144.58
GBPJPY,20100430,085900,144.59,144.65,144.59,144.65
GBPJPY,20100430,090000,144.64,144.67,144.64,144.67
GBPJPY,20100430,090100,144.68,144.69,144.60,144.62
GBPJPY,20100430,090200,144.63,144.65,144.53,144.55
GBPJPY,20100430,090300,144.57,144.59,144.55,144.59
GBPJPY,20100430,090400,144.60,144.60,144.55,144.59
GBPJPY,20100430,090500,144.57,144.57,144.44,144.47
GBPJPY,20100430,090600,144.48,144.54,144.48,144.54
GBPJPY,20100430,090700,144.55,144.62,144.53,144.61
GBPJPY,20100430,090800,144.62,144.64,144.59,144.61
GBPJPY,20100430,090900,144.62,144.64,144.59,144.59
GBPJPY,20100430,091000,144.58,144.64,144.56,144.56
GBPJPY,20100430,091100,144.57,144.58,144.55,144.56
GBPJPY,20100430,091200,144.55,144.57,144.53,144.54
GBPJPY,20100430,091300,144.55,144.68,144.53,144.67
GBPJPY,20100430,091400,144.68,144.68,144.61,144.62
GBPJPY,20100430,091500,144.61,144.72,144.58,144.72
GBPJPY,20100430,091600,144.71,144.71,144.61,144.61
GBPJPY,20100430,091700,144.62,144.64,144.61,144.61
GBPJPY,20100430,091800,144.62,144.66,144.62,144.66
GBPJPY,20100430,091900,144.65,144.65,144.65,144.65
GBPJPY,20100430,092000,144.65,144.67,144.64,144.64
GBPJPY,20100430,092100,144.65,144.67,144.64,144.66
GBPJPY,20100430,092200,144.65,144.67,144.65,144.67
GBPJPY,20100430,092300,144.66,144.68,144.64,144.65
GBPJPY,20100430,092400,144.66,144.67,144.66,144.67
GBPJPY,20100430,092500,144.66,144.70,144.66,144.70
GBPJPY,20100430,092600,144.69,144.75,144.69,144.75
GBPJPY,20100430,092700,144.74,144.74,144.71,144.71
GBPJPY,20100430,092800,144.70,144.72,144.70,144.72
GBPJPY,20100430,092900,144.73,144.77,144.73,144.76
GBPJPY,20100430,093000,144.77,144.80,144.77,144.80
GBPJPY,20100430,093100,144.79,144.79,144.74,144.74
GBPJPY,20100430,093200,144.73,144.76,144.72,144.72
GBPJPY,20100430,093300,144.73,144.74,144.72,144.72
GBPJPY,20100430,093400,144.73,144.79,144.73,144.78
GBPJPY,20100430,093500,144.77,144.78,144.75,144.78
GBPJPY,20100430,093600,144.79,144.80,144.78,144.78
GBPJPY,20100430,093700,144.79,144.80,144.71,144.73
GBPJPY,20100430,093800,144.72,144.72,144.72,144.72
GBPJPY,20100430,093900,144.71,144.72,144.70,144.71
GBPJPY,20100430,094000,144.70,144.72,144.68,144.71
GBPJPY,20100430,094100,144.70,144.70,144.68,144.70
GBPJPY,20100430,094200,144.71,144.71,144.69,144.70
GBPJPY,20100430,094300,144.69,144.71,144.68,144.70
GBPJPY,20100430,094400,144.69,144.74,144.69,144.74
GBPJPY,20100430,094500,144.76,144.81,144.76,144.78
GBPJPY,20100430,094600,144.79,144.80,144.79,144.79
GBPJPY,20100430,094700,144.80,144.87,144.80,144.85
GBPJPY,20100430,094800,144.86,144.88,144.84,144.84
GBPJPY,20100430,094900,144.83,144.83,144.82,144.82
GBPJPY,20100430,095000,144.81,144.81,144.79,144.79
GBPJPY,20100430,095100,144.80,144.80,144.76,144.78
GBPJPY,20100430,095200,144.79,144.82,144.75,144.75
GBPJPY,20100430,095300,144.76,144.79,144.76,144.77
GBPJPY,20100430,095400,144.78,144.82,144.74,144.74
GBPJPY,20100430,095500,144.73,144.77,144.73,144.77
GBPJPY,20100430,095600,144.76,144.79,144.76,144.79
GBPJPY,20100430,095700,144.80,144.80,144.76,144.78
GBPJPY,20100430,095800,144.79,144.81,144.78,144.78
GBPJPY,20100430,095900,144.77,144.78,144.76,144.77
GBPJPY,20100430,100000,144.78,144.78,144.74,144.74
GBPJPY,20100430,100100,144.75,144.75,144.74,144.74
GBPJPY,20100430,100200,144.73,144.74,144.72,144.72
GBPJPY,20100430,100300,144.71,144.74,144.71,144.72
GBPJPY,20100430,100400,144.71,144.72,144.69,144.72
GBPJPY,20100430,100500,144.71,144.73,144.71,144.73
GBPJPY,20100430,100600,144.74,144.74,144.72,144.72
GBPJPY,20100430,100700,144.73,144.75,144.73,144.74
GBPJPY,20100430,100800,144.75,144.76,144.73,144.74
GBPJPY,20100430,100900,144.75,144.75,144.74,144.75
GBPJPY,20100430,101000,144.75,144.75,144.75,144.75
GBPJPY,20100430,101100,144.76,144.76,144.73,144.74
GBPJPY,20100430,101200,144.73,144.74,144.72,144.73
GBPJPY,20100430,101300,144.72,144.73,144.71,144.73
GBPJPY,20100430,101400,144.72,144.74,144.72,144.74
GBPJPY,20100430,101500,144.75,144.75,144.74,144.74
GBPJPY,20100430,101600,144.73,144.73,144.70,144.71
GBPJPY,20100430,101700,144.70,144.70,144.69,144.69
GBPJPY,20100430,101800,144.68,144.68,144.59,144.61
GBPJPY,20100430,101900,144.60,144.62,144.57,144.59
GBPJPY,20100430,102000,144.60,144.62,144.60,144.62
GBPJPY,20100430,102100,144.63,144.64,144.61,144.64
GBPJPY,20100430,102200,144.63,144.68,144.63,144.67
GBPJPY,20100430,102300,144.66,144.67,144.65,144.67
GBPJPY,20100430,102400,144.66,144.68,144.66,144.68
GBPJPY,20100430,102500,144.69,144.69,144.64,144.64
GBPJPY,20100430,102600,144.63,144.64,144.62,144.63
GBPJPY,20100430,102700,144.62,144.65,144.62,144.65
GBPJPY,20100430,102800,144.66,144.67,144.64,144.66
GBPJPY,20100430,102900,144.67,144.68,144.66,144.68
GBPJPY,20100430,103000,144.67,144.67,144.63,144.63
GBPJPY,20100430,103100,144.62,144.64,144.61,144.64
GBPJPY,20100430,103200,144.63,144.65,144.61,144.61
GBPJPY,20100430,103300,144.60,144.62,144.60,144.62
GBPJPY,20100430,103400,144.61,144.63,144.61,144.62
GBPJPY,20100430,103500,144.61,144.62,144.61,144.61
GBPJPY,20100430,103600,144.62,144.62,144.61,144.61
GBPJPY,20100430,103700,144.62,144.62,144.61,144.61
GBPJPY,20100430,103800,144.62,144.63,144.62,144.63
GBPJPY,20100430,103900,144.64,144.66,144.63,144.66
GBPJPY,20100430,104000,144.67,144.76,144.66,144.76
GBPJPY,20100430,104100,144.77,144.78,144.77,144.78
GBPJPY,20100430,104200,144.79,144.80,144.78,144.79
GBPJPY,20100430,104300,144.78,144.79,144.75,144.75
GBPJPY,20100430,104400,144.74,144.77,144.72,144.72
GBPJPY,20100430,104500,144.73,144.78,144.70,144.78
GBPJPY,20100430,104600,144.77,144.77,144.74,144.75
GBPJPY,20100430,104700,144.74,144.76,144.73,144.74
GBPJPY,20100430,104800,144.75,144.80,144.75,144.78
GBPJPY,20100430,104900,144.79,144.81,144.78,144.81
GBPJPY,20100430,105000,144.80,144.84,144.80,144.84
GBPJPY,20100430,105100,144.83,144.84,144.82,144.82
GBPJPY,20100430,105200,144.83,144.84,144.81,144.84
GBPJPY,20100430,105300,144.85,144.85,144.81,144.83
GBPJPY,20100430,105400,144.82,144.83,144.82,144.82
GBPJPY,20100430,105500,144.81,144.81,144.78,144.78
GBPJPY,20100430,105600,144.79,144.85,144.77,144.84
GBPJPY,20100430,105700,144.85,144.94,144.85,144.94
GBPJPY,20100430,105800,144.93,144.95,144.93,144.95
GBPJPY,20100430,105900,144.94,144.96,144.92,144.96
GBPJPY,20100430,110000,144.95,144.98,144.95,144.98
GBPJPY,20100430,110100,144.99,145.12,144.99,145.12
GBPJPY,20100430,110200,145.11,145.11,145.03,145.05
GBPJPY,20100430,110300,145.07,145.12,145.07,145.07
GBPJPY,20100430,110400,145.08,145.08,145.04,145.04
GBPJPY,20100430,110500,145.03,145.06,145.03,145.06
GBPJPY,20100430,110600,145.05,145.05,145.03,145.03
GBPJPY,20100430,110700,145.04,145.04,145.03,145.04
GBPJPY,20100430,110800,145.03,145.04,145.01,145.03
GBPJPY,20100430,110900,145.02,145.02,144.99,144.99
GBPJPY,20100430,111000,145.00,145.00,144.94,144.94
GBPJPY,20100430,111100,144.93,144.96,144.93,144.96
GBPJPY,20100430,111200,144.97,144.99,144.97,144.99
GBPJPY,20100430,111300,144.99,145.00,144.99,144.99
GBPJPY,20100430,111400,144.98,145.00,144.98,145.00
GBPJPY,20100430,111500,145.01,145.01,145.00,145.00
GBPJPY,20100430,111600,145.00,145.04,145.00,145.04
GBPJPY,20100430,111700,145.03,145.11,145.03,145.11
GBPJPY,20100430,111800,145.10,145.15,145.10,145.15
GBPJPY,20100430,111900,145.14,145.15,145.10,145.12
GBPJPY,20100430,112000,145.11,145.16,145.11,145.14
GBPJPY,20100430,112100,145.15,145.16,145.14,145.15
GBPJPY,20100430,112200,145.14,145.15,145.11,145.11
GBPJPY,20100430,112300,145.10,145.10,145.03,145.03
GBPJPY,20100430,112400,145.01,145.02,144.98,145.01
GBPJPY,20100430,112500,145.00,145.02,144.94,144.94
GBPJPY,20100430,112600,144.93,144.97,144.93,144.96
GBPJPY,20100430,112700,144.95,144.95,144.93,144.94
GBPJPY,20100430,112800,144.93,144.94,144.89,144.94
GBPJPY,20100430,112900,144.95,144.97,144.93,144.95
GBPJPY,20100430,113000,144.94,145.00,144.93,145.00
GBPJPY,20100430,113100,145.01,145.01,144.99,145.00
GBPJPY,20100430,113200,145.01,145.03,144.99,145.02
GBPJPY,20100430,113300,145.01,145.02,144.97,144.99
GBPJPY,20100430,113400,144.98,144.98,144.96,144.96
GBPJPY,20100430,113500,144.97,145.00,144.96,144.99
GBPJPY,20100430,113600,145.00,145.01,144.97,144.99
GBPJPY,20100430,113700,145.00,145.04,145.00,145.02
GBPJPY,20100430,113800,145.03,145.03,145.00,145.00
GBPJPY,20100430,113900,144.99,144.99,144.96,144.96
GBPJPY,20100430,114000,144.97,144.99,144.97,144.98
GBPJPY,20100430,114100,144.99,144.99,144.94,144.97
GBPJPY,20100430,114200,144.96,144.96,144.94,144.95
GBPJPY,20100430,114300,144.96,144.97,144.94,144.95
GBPJPY,20100430,114400,144.96,144.98,144.95,144.97
GBPJPY,20100430,114500,144.96,144.96,144.94,144.94
GBPJPY,20100430,114600,144.95,144.95,144.93,144.95
GBPJPY,20100430,114700,144.94,144.96,144.94,144.95
GBPJPY,20100430,114800,144.96,144.99,144.96,144.98
GBPJPY,20100430,114900,144.97,145.03,144.97,145.01
GBPJPY,20100430,115000,145.02,145.03,144.98,145.00
GBPJPY,20100430,115100,145.01,145.01,144.99,144.99
GBPJPY,20100430,115200,144.98,145.01,144.94,145.01
GBPJPY,20100430,115300,145.02,145.04,145.01,145.02
GBPJPY,20100430,115400,145.01,145.03,144.98,144.99
GBPJPY,20100430,115500,144.98,145.03,144.97,145.01
GBPJPY,20100430,115600,145.00,145.01,144.99,144.99
GBPJPY,20100430,115700,144.98,144.99,144.98,144.99
GBPJPY,20100430,115800,145.00,145.01,144.98,144.98
GBPJPY,20100430,115900,144.99,145.00,144.98,144.99
GBPJPY,20100430,120000,145.00,145.00,144.98,145.00
GBPJPY,20100430,120100,144.99,145.01,144.98,144.99
GBPJPY,20100430,120200,144.98,144.98,144.97,144.97
GBPJPY,20100430,120300,144.98,144.99,144.97,144.99
GBPJPY,20100430,120400,144.98,144.98,144.95,144.96
GBPJPY,20100430,120500,144.95,145.02,144.95,145.02
GBPJPY,20100430,120600,145.01,145.02,145.00,145.01
GBPJPY,20100430,120700,145.00,145.01,145.00,145.01
GBPJPY,20100430,120800,145.00,145.01,144.99,144.99
GBPJPY,20100430,120900,145.00,145.00,144.99,145.00
GBPJPY,20100430,121000,144.99,145.00,144.99,144.99
GBPJPY,20100430,121100,144.98,144.98,144.94,144.97
GBPJPY,20100430,121200,144.96,144.96,144.93,144.94
GBPJPY,20100430,121300,144.93,144.95,144.93,144.94
GBPJPY,20100430,121400,144.93,144.93,144.89,144.91
GBPJPY,20100430,121500,144.90,144.91,144.89,144.90
GBPJPY,20100430,121600,144.89,144.89,144.89,144.89
GBPJPY,20100430,121700,144.90,144.90,144.83,144.87
GBPJPY,20100430,121800,144.86,144.98,144.85,144.98
GBPJPY,20100430,121900,144.99,145.01,144.98,145.00
GBPJPY,20100430,122000,144.99,145.01,144.99,145.00
GBPJPY,20100430,122100,144.99,144.99,144.94,144.95
GBPJPY,20100430,122200,144.94,144.94,144.91,144.91
GBPJPY,20100430,122300,144.90,144.90,144.85,144.87
GBPJPY,20100430,122400,144.88,144.90,144.88,144.89
GBPJPY,20100430,122500,144.90,144.93,144.90,144.92
GBPJPY,20100430,122600,144.91,144.91,144.84,144.85
GBPJPY,20100430,122700,144.84,144.90,144.84,144.89
GBPJPY,20100430,122800,144.90,144.91,144.88,144.88
GBPJPY,20100430,122900,144.87,144.88,144.87,144.88
GBPJPY,20100430,123000,144.87,144.91,144.87,144.91
GBPJPY,20100430,123100,144.93,144.93,144.92,144.93
GBPJPY,20100430,123200,144.94,144.97,144.94,144.97
GBPJPY,20100430,123300,144.96,144.97,144.95,144.96
GBPJPY,20100430,123400,144.97,144.99,144.97,144.99
GBPJPY,20100430,123500,144.97,144.97,144.94,144.95
GBPJPY,20100430,123600,144.94,144.94,144.90,144.90
GBPJPY,20100430,123700,144.88,144.88,144.85,144.87
GBPJPY,20100430,123800,144.86,144.86,144.84,144.84
GBPJPY,20100430,123900,144.85,144.85,144.80,144.84
GBPJPY,20100430,124000,144.85,144.85,144.84,144.85
GBPJPY,20100430,124100,144.87,144.87,144.84,144.87
GBPJPY,20100430,124200,144.86,144.88,144.86,144.88
GBPJPY,20100430,124300,144.89,144.91,144.89,144.91
GBPJPY,20100430,124400,144.92,144.93,144.89,144.89
GBPJPY,20100430,124500,144.88,144.90,144.87,144.89
GBPJPY,20100430,124600,144.88,144.88,144.88,144.88
GBPJPY,20100430,124700,144.87,144.88,144.82,144.82
GBPJPY,20100430,124800,144.83,144.86,144.83,144.84
GBPJPY,20100430,124900,144.85,144.85,144.69,144.69
GBPJPY,20100430,125000,144.70,144.72,144.68,144.72
GBPJPY,20100430,125100,144.71,144.76,144.71,144.76
GBPJPY,20100430,125200,144.75,144.75,144.74,144.75
GBPJPY,20100430,125300,144.74,144.74,144.74,144.74
GBPJPY,20100430,125400,144.73,144.73,144.68,144.68
GBPJPY,20100430,125500,144.69,144.74,144.69,144.73
GBPJPY,20100430,125600,144.74,144.78,144.74,144.76
GBPJPY,20100430,125700,144.74,144.77,144.74,144.76
GBPJPY,20100430,125800,144.77,144.78,144.77,144.78
GBPJPY,20100430,125900,144.77,144.77,144.72,144.72
GBPJPY,20100430,130000,144.73,144.75,144.72,144.73
GBPJPY,20100430,130100,144.75,144.82,144.72,144.80
GBPJPY,20100430,130200,144.79,144.81,144.78,144.81
GBPJPY,20100430,130300,144.82,144.82,144.81,144.81
GBPJPY,20100430,130400,144.80,144.81,144.79,144.80
GBPJPY,20100430,130500,144.79,144.79,144.76,144.78
GBPJPY,20100430,130600,144.79,144.79,144.75,144.75
GBPJPY,20100430,130700,144.74,144.75,144.71,144.73
GBPJPY,20100430,130800,144.74,144.76,144.72,144.75
GBPJPY,20100430,130900,144.74,144.76,144.72,144.73
GBPJPY,20100430,131000,144.74,144.77,144.74,144.75
GBPJPY,20100430,131100,144.74,144.77,144.74,144.76
GBPJPY,20100430,131200,144.75,144.76,144.75,144.76
GBPJPY,20100430,131300,144.77,144.77,144.75,144.75
GBPJPY,20100430,131400,144.76,144.78,144.76,144.78
GBPJPY,20100430,131500,144.79,144.85,144.79,144.85
GBPJPY,20100430,131600,144.87,144.90,144.86,144.86
GBPJPY,20100430,131700,144.87,144.96,144.87,144.96
GBPJPY,20100430,131800,144.95,144.96,144.94,144.95
GBPJPY,20100430,131900,144.96,144.96,144.90,144.92
GBPJPY,20100430,132000,144.91,144.98,144.91,144.98
GBPJPY,20100430,132100,144.97,145.00,144.97,145.00
GBPJPY,20100430,132200,145.01,145.02,144.97,144.97
GBPJPY,20100430,132300,144.96,144.96,144.91,144.91
GBPJPY,20100430,132400,144.90,144.90,144.88,144.89
GBPJPY,20100430,132500,144.88,144.89,144.86,144.87
GBPJPY,20100430,132600,144.88,144.90,144.88,144.90
GBPJPY,20100430,132700,144.89,144.89,144.86,144.86
GBPJPY,20100430,132800,144.84,144.85,144.82,144.82
GBPJPY,20100430,132900,144.83,144.84,144.82,144.83
GBPJPY,20100430,133000,144.82,144.83,144.80,144.82
GBPJPY,20100430,133100,144.83,144.83,144.78,144.78
GBPJPY,20100430,133200,144.77,144.77,144.75,144.76
GBPJPY,20100430,133300,144.77,144.79,144.77,144.79
GBPJPY,20100430,133400,144.78,144.79,144.78,144.79
GBPJPY,20100430,133500,144.80,144.84,144.80,144.81
GBPJPY,20100430,133600,144.82,144.84,144.81,144.83
GBPJPY,20100430,133700,144.84,144.89,144.84,144.87
GBPJPY,20100430,133800,144.86,144.88,144.85,144.88
GBPJPY,20100430,133900,144.87,144.87,144.83,144.85
GBPJPY,20100430,134000,144.84,144.84,144.83,144.84
GBPJPY,20100430,134100,144.85,144.88,144.85,144.86
GBPJPY,20100430,134200,144.85,144.92,144.84,144.92
GBPJPY,20100430,134300,144.93,144.93,144.88,144.88
GBPJPY,20100430,134400,144.87,144.88,144.85,144.85
GBPJPY,20100430,134500,144.84,144.84,144.78,144.79
GBPJPY,20100430,134600,144.78,144.81,144.77,144.77
GBPJPY,20100430,134700,144.76,144.80,144.76,144.78
GBPJPY,20100430,134800,144.79,144.80,144.79,144.80
GBPJPY,20100430,134900,144.81,144.86,144.81,144.86
GBPJPY,20100430,135000,144.87,144.88,144.86,144.87
GBPJPY,20100430,135100,144.88,144.89,144.83,144.84
GBPJPY,20100430,135200,144.85,144.85,144.82,144.82
GBPJPY,20100430,135300,144.85,144.87,144.83,144.85
GBPJPY,20100430,135400,144.86,144.88,144.86,144.86
GBPJPY,20100430,135500,144.85,144.85,144.75,144.77
GBPJPY,20100430,135600,144.76,144.76,144.71,144.71
GBPJPY,20100430,135700,144.72,144.76,144.72,144.72
GBPJPY,20100430,135800,144.73,144.73,144.63,144.63
GBPJPY,20100430,135900,144.62,144.63,144.62,144.63
GBPJPY,20100430,140000,144.64,144.68,144.64,144.68
GBPJPY,20100430,140100,144.69,144.70,144.65,144.69
GBPJPY,20100430,140200,144.68,144.68,144.64,144.65
GBPJPY,20100430,140300,144.66,144.68,144.65,144.67
GBPJPY,20100430,140400,144.68,144.68,144.65,144.66
GBPJPY,20100430,140500,144.67,144.67,144.66,144.67
GBPJPY,20100430,140600,144.68,144.68,144.66,144.66
GBPJPY,20100430,140700,144.67,144.68,144.67,144.67
GBPJPY,20100430,140800,144.66,144.66,144.63,144.65
GBPJPY,20100430,140900,144.64,144.64,144.56,144.56
GBPJPY,20100430,141000,144.53,144.53,144.48,144.49
GBPJPY,20100430,141100,144.48,144.53,144.43,144.51
GBPJPY,20100430,141200,144.47,144.49,144.43,144.44
GBPJPY,20100430,141300,144.45,144.50,144.44,144.50
GBPJPY,20100430,141400,144.51,144.51,144.47,144.47
GBPJPY,20100430,141500,144.46,144.50,144.44,144.50
GBPJPY,20100430,141600,144.53,144.57,144.53,144.57
GBPJPY,20100430,141700,144.56,144.58,144.54,144.55
GBPJPY,20100430,141800,144.54,144.54,144.51,144.51
GBPJPY,20100430,141900,144.52,144.54,144.50,144.54
GBPJPY,20100430,142000,144.55,144.55,144.54,144.55
GBPJPY,20100430,142100,144.56,144.57,144.55,144.57
GBPJPY,20100430,142200,144.56,144.57,144.56,144.57
GBPJPY,20100430,142300,144.56,144.56,144.53,144.54
GBPJPY,20100430,142400,144.53,144.58,144.53,144.57
GBPJPY,20100430,142500,144.56,144.56,144.50,144.50
GBPJPY,20100430,142600,144.51,144.57,144.51,144.56
GBPJPY,20100430,142700,144.57,144.60,144.57,144.58
GBPJPY,20100430,142800,144.57,144.63,144.57,144.59
GBPJPY,20100430,142900,144.60,144.60,144.55,144.58
GBPJPY,20100430,143000,144.57,144.60,144.57,144.60
GBPJPY,20100430,143100,144.62,144.62,144.47,144.59
GBPJPY,20100430,143200,144.60,144.60,144.50,144.50
GBPJPY,20100430,143300,144.52,144.58,144.51,144.56
GBPJPY,20100430,143400,144.53,144.58,144.51,144.56
GBPJPY,20100430,143500,144.54,144.56,144.52,144.52
GBPJPY,20100430,143600,144.50,144.50,144.41,144.41
GBPJPY,20100430,143700,144.42,144.45,144.40,144.43
GBPJPY,20100430,143800,144.42,144.42,144.37,144.38
GBPJPY,20100430,143900,144.39,144.40,144.38,144.38
GBPJPY,20100430,144000,144.39,144.44,144.39,144.41
GBPJPY,20100430,144100,144.40,144.45,144.38,144.44
GBPJPY,20100430,144200,144.45,144.46,144.43,144.45
GBPJPY,20100430,144300,144.46,144.48,144.46,144.47
GBPJPY,20100430,144400,144.46,144.47,144.46,144.47
GBPJPY,20100430,144500,144.48,144.48,144.46,144.47
GBPJPY,20100430,144600,144.48,144.49,144.43,144.43
GBPJPY,20100430,144700,144.41,144.43,144.39,144.42
GBPJPY,20100430,144800,144.43,144.45,144.43,144.43
GBPJPY,20100430,144900,144.44,144.47,144.42,144.47
GBPJPY,20100430,145000,144.46,144.46,144.43,144.45
GBPJPY,20100430,145100,144.44,144.45,144.42,144.44
GBPJPY,20100430,145200,144.45,144.48,144.45,144.46
GBPJPY,20100430,145300,144.47,144.48,144.47,144.48
GBPJPY,20100430,145400,144.49,144.51,144.49,144.49
GBPJPY,20100430,145500,144.48,144.48,144.39,144.39
GBPJPY,20100430,145600,144.40,144.47,144.38,144.47
GBPJPY,20100430,145700,144.46,144.47,144.46,144.46
GBPJPY,20100430,145800,144.47,144.48,144.45,144.45
GBPJPY,20100430,145900,144.46,144.47,144.45,144.46
GBPJPY,20100430,150000,144.47,144.47,144.42,144.42
GBPJPY,20100430,150100,144.41,144.41,144.34,144.35
GBPJPY,20100430,150200,144.34,144.37,144.34,144.37
GBPJPY,20100430,150300,144.36,144.38,144.35,144.35
GBPJPY,20100430,150400,144.34,144.39,144.34,144.39
GBPJPY,20100430,150500,144.38,144.40,144.38,144.39
GBPJPY,20100430,150600,144.38,144.41,144.38,144.39
GBPJPY,20100430,150700,144.40,144.43,144.40,144.43
GBPJPY,20100430,150800,144.44,144.44,144.43,144.44
GBPJPY,20100430,150900,144.43,144.43,144.41,144.42
GBPJPY,20100430,151000,144.41,144.42,144.41,144.42
GBPJPY,20100430,151100,144.43,144.43,144.41,144.43
GBPJPY,20100430,151200,144.44,144.45,144.43,144.45
GBPJPY,20100430,151300,144.46,144.46,144.45,144.45
GBPJPY,20100430,151400,144.46,144.47,144.40,144.40
GBPJPY,20100430,151500,144.39,144.39,144.30,144.30
GBPJPY,20100430,151600,144.31,144.32,144.27,144.27
GBPJPY,20100430,151700,144.26,144.29,144.25,144.25
GBPJPY,20100430,151800,144.24,144.26,144.20,144.26
GBPJPY,20100430,151900,144.25,144.27,144.24,144.27
GBPJPY,20100430,152000,144.28,144.35,144.28,144.35
GBPJPY,20100430,152100,144.36,144.36,144.34,144.36
GBPJPY,20100430,152200,144.37,144.38,144.35,144.37
GBPJPY,20100430,152300,144.38,144.38,144.35,144.36
GBPJPY,20100430,152400,144.35,144.36,144.31,144.32
GBPJPY,20100430,152500,144.33,144.33,144.31,144.32
GBPJPY,20100430,152600,144.33,144.33,144.30,144.32
GBPJPY,20100430,152700,144.31,144.31,144.29,144.31
GBPJPY,20100430,152800,144.29,144.31,144.27,144.27
GBPJPY,20100430,152900,144.28,144.28,144.24,144.24
GBPJPY,20100430,153000,144.25,144.25,144.21,144.22
GBPJPY,20100430,153100,144.21,144.21,144.16,144.18
GBPJPY,20100430,153200,144.19,144.20,144.18,144.18
GBPJPY,20100430,153300,144.19,144.21,144.18,144.20
GBPJPY,20100430,153400,144.19,144.19,144.13,144.13
GBPJPY,20100430,153500,144.12,144.16,144.12,144.16
GBPJPY,20100430,153600,144.15,144.19,144.13,144.14
GBPJPY,20100430,153700,144.15,144.15,144.13,144.13
GBPJPY,20100430,153800,144.12,144.12,144.01,144.01
GBPJPY,20100430,153900,144.02,144.02,143.95,143.96
GBPJPY,20100430,154000,143.95,143.97,143.93,143.97
GBPJPY,20100430,154100,143.98,144.01,143.97,144.00
GBPJPY,20100430,154200,143.99,143.99,143.98,143.99
GBPJPY,20100430,154300,144.04,144.15,144.04,144.09
GBPJPY,20100430,154400,144.08,144.18,144.08,144.17
GBPJPY,20100430,154500,144.16,144.16,144.09,144.10
GBPJPY,20100430,154600,144.09,144.09,144.01,144.03
GBPJPY,20100430,154700,144.02,144.06,144.02,144.04
GBPJPY,20100430,154800,144.05,144.09,144.05,144.08
GBPJPY,20100430,154900,144.07,144.10,144.07,144.07
GBPJPY,20100430,155000,144.06,144.06,144.03,144.05
GBPJPY,20100430,155100,144.04,144.07,144.04,144.05
GBPJPY,20100430,155200,144.04,144.04,143.93,143.93
GBPJPY,20100430,155300,143.92,143.94,143.88,143.94
GBPJPY,20100430,155400,143.95,143.96,143.91,143.94
GBPJPY,20100430,155500,143.93,143.97,143.93,143.97
GBPJPY,20100430,155600,143.98,143.99,143.91,143.91
GBPJPY,20100430,155700,143.90,143.90,143.82,143.83
GBPJPY,20100430,155800,143.82,143.83,143.77,143.83
GBPJPY,20100430,155900,143.84,143.86,143.79,143.79
GBPJPY,20100430,160000,143.78,143.78,143.75,143.76
GBPJPY,20100430,160100,143.77,143.79,143.75,143.76
GBPJPY,20100430,160200,143.75,143.75,143.59,143.59
GBPJPY,20100430,160300,143.57,143.60,143.53,143.53
GBPJPY,20100430,160400,143.54,143.61,143.54,143.58
GBPJPY,20100430,160500,143.57,143.59,143.49,143.49
GBPJPY,20100430,160600,143.48,143.57,143.48,143.55
GBPJPY,20100430,160700,143.54,143.62,143.54,143.59
GBPJPY,20100430,160800,143.60,143.69,143.60,143.69
GBPJPY,20100430,160900,143.66,143.68,143.60,143.60
GBPJPY,20100430,161000,143.59,143.63,143.58,143.62
GBPJPY,20100430,161100,143.63,143.66,143.62,143.65
GBPJPY,20100430,161200,143.64,143.67,143.63,143.65
GBPJPY,20100430,161300,143.63,143.63,143.56,143.58
GBPJPY,20100430,161400,143.57,143.57,143.52,143.55
GBPJPY,20100430,161500,143.57,143.57,143.49,143.49
GBPJPY,20100430,161600,143.47,143.47,143.40,143.43
GBPJPY,20100430,161700,143.42,143.50,143.37,143.37
GBPJPY,20100430,161800,143.35,143.37,143.26,143.37
GBPJPY,20100430,161900,143.38,143.38,143.27,143.33
GBPJPY,20100430,162000,143.34,143.38,143.32,143.34
GBPJPY,20100430,162100,143.33,143.40,143.33,143.40
GBPJPY,20100430,162200,143.39,143.49,143.38,143.49
GBPJPY,20100430,162300,143.50,143.55,143.50,143.55
GBPJPY,20100430,162400,143.56,143.60,143.56,143.60
GBPJPY,20100430,162500,143.61,143.69,143.61,143.65
GBPJPY,20100430,162600,143.64,143.64,143.60,143.60
GBPJPY,20100430,162700,143.59,143.66,143.57,143.66
GBPJPY,20100430,162800,143.65,143.78,143.65,143.74
GBPJPY,20100430,162900,143.75,143.78,143.74,143.78
GBPJPY,20100430,163000,143.77,143.80,143.74,143.78
GBPJPY,20100430,163100,143.79,143.79,143.76,143.77
GBPJPY,20100430,163200,143.78,143.81,143.77,143.81
GBPJPY,20100430,163300,143.80,143.91,143.79,143.90
GBPJPY,20100430,163400,143.89,143.90,143.83,143.86
GBPJPY,20100430,163500,143.85,143.86,143.83,143.86
GBPJPY,20100430,163600,143.85,143.85,143.76,143.77
GBPJPY,20100430,163700,143.76,143.94,143.75,143.79
GBPJPY,20100430,163800,143.78,143.80,143.78,143.78
GBPJPY,20100430,163900,143.77,143.77,143.72,143.72
GBPJPY,20100430,164000,143.73,143.81,143.73,143.81
GBPJPY,20100430,164100,143.82,143.83,143.77,143.78
GBPJPY,20100430,164200,143.79,143.82,143.78,143.78
GBPJPY,20100430,164300,143.79,143.79,143.78,143.78
GBPJPY,20100430,164400,143.79,143.82,143.76,143.76
GBPJPY,20100430,164500,143.77,143.79,143.77,143.78
GBPJPY,20100430,164600,143.79,143.79,143.76,143.77
GBPJPY,20100430,164700,143.76,143.88,143.76,143.88
GBPJPY,20100430,164800,143.89,143.89,143.81,143.82
GBPJPY,20100430,164900,143.81,143.91,143.79,143.91
GBPJPY,20100430,165000,143.92,143.94,143.83,143.85
GBPJPY,20100430,165100,143.86,143.88,143.82,143.84
GBPJPY,20100430,165200,143.83,143.85,143.76,143.76
GBPJPY,20100430,165300,143.75,143.87,143.72,143.87
GBPJPY,20100430,165400,143.86,143.92,143.86,143.92
GBPJPY,20100430,165500,143.93,143.94,143.90,143.90
GBPJPY,20100430,165600,143.89,143.89,143.82,143.89
GBPJPY,20100430,165700,143.88,143.92,143.88,143.89
GBPJPY,20100430,165800,143.90,143.91,143.89,143.89
GBPJPY,20100430,165900,143.88,143.88,143.79,143.84
GBPJPY,20100430,170000,143.79,143.94,143.72,143.94
GBPJPY,20100430,170100,143.93,143.93,143.79,143.84
GBPJPY,20100430,170200,143.86,143.90,143.85,143.90
GBPJPY,20100430,170300,143.91,143.93,143.89,143.90
GBPJPY,20100430,170400,143.89,143.89,143.82,143.82
GBPJPY,20100430,170500,143.79,143.81,143.74,143.77
GBPJPY,20100430,170600,143.76,143.76,143.51,143.51
GBPJPY,20100430,170700,143.52,143.61,143.52,143.60
GBPJPY,20100430,170800,143.61,143.62,143.51,143.51
GBPJPY,20100430,170900,143.50,143.61,143.49,143.61
GBPJPY,20100430,171000,143.62,143.66,143.59,143.59
GBPJPY,20100430,171100,143.57,143.68,143.55,143.68
GBPJPY,20100430,171200,143.67,143.75,143.66,143.75
GBPJPY,20100430,171300,143.74,143.74,143.68,143.69
GBPJPY,20100430,171400,143.70,143.76,143.70,143.72
GBPJPY,20100430,171500,143.73,143.76,143.72,143.73
GBPJPY,20100430,171600,143.74,143.76,143.69,143.71
GBPJPY,20100430,171700,143.70,143.77,143.70,143.77
GBPJPY,20100430,171800,143.78,143.87,143.78,143.87
GBPJPY,20100430,171900,143.88,143.90,143.83,143.84
GBPJPY,20100430,172000,143.85,143.93,143.84,143.93
GBPJPY,20100430,172100,143.92,143.92,143.89,143.89
GBPJPY,20100430,172200,143.90,143.91,143.84,143.84
GBPJPY,20100430,172300,143.82,143.84,143.80,143.83
GBPJPY,20100430,172400,143.84,143.86,143.83,143.86
GBPJPY,20100430,172500,143.87,143.88,143.87,143.87
GBPJPY,20100430,172600,143.88,143.89,143.86,143.86
GBPJPY,20100430,172700,143.87,143.91,143.87,143.91
GBPJPY,20100430,172800,143.92,143.94,143.92,143.93
GBPJPY,20100430,172900,143.94,143.95,143.91,143.94
GBPJPY,20100430,173000,143.95,144.00,143.95,143.97
GBPJPY,20100430,173100,143.98,144.05,143.98,144.04
GBPJPY,20100430,173200,144.03,144.05,144.01,144.05
GBPJPY,20100430,173300,144.04,144.06,144.04,144.04
GBPJPY,20100430,173400,144.05,144.13,144.05,144.13
GBPJPY,20100430,173500,144.14,144.16,144.12,144.16
GBPJPY,20100430,173600,144.15,144.17,144.14,144.16
GBPJPY,20100430,173700,144.15,144.15,144.10,144.15
GBPJPY,20100430,173800,144.16,144.20,144.15,144.15
GBPJPY,20100430,173900,144.14,144.19,144.13,144.17
GBPJPY,20100430,174000,144.16,144.17,144.15,144.16
GBPJPY,20100430,174100,144.17,144.22,144.17,144.22
GBPJPY,20100430,174200,144.21,144.23,144.19,144.19
GBPJPY,20100430,174300,144.20,144.20,144.15,144.16
GBPJPY,20100430,174400,144.17,144.19,144.17,144.19
GBPJPY,20100430,174500,144.20,144.20,144.13,144.15
GBPJPY,20100430,174600,144.14,144.18,144.14,144.16
GBPJPY,20100430,174700,144.15,144.19,144.15,144.19
GBPJPY,20100430,174800,144.18,144.18,144.15,144.15
GBPJPY,20100430,174900,144.16,144.21,144.15,144.21
GBPJPY,20100430,175000,144.20,144.21,144.19,144.21
GBPJPY,20100430,175100,144.20,144.27,144.20,144.25
GBPJPY,20100430,175200,144.24,144.24,144.22,144.23
GBPJPY,20100430,175300,144.22,144.28,144.22,144.28
GBPJPY,20100430,175400,144.29,144.29,144.25,144.27
GBPJPY,20100430,175500,144.28,144.28,144.23,144.25
GBPJPY,20100430,175600,144.26,144.29,144.25,144.25
GBPJPY,20100430,175700,144.23,144.23,144.19,144.20
GBPJPY,20100430,175800,144.21,144.22,144.18,144.20
GBPJPY,20100430,175900,144.19,144.22,144.19,144.21
GBPJPY,20100430,180000,144.22,144.23,144.21,144.21
GBPJPY,20100430,180100,144.22,144.27,144.22,144.26
GBPJPY,20100430,180200,144.27,144.27,144.25,144.27
GBPJPY,20100430,180300,144.26,144.26,144.19,144.19
GBPJPY,20100430,180400,144.18,144.18,144.13,144.15
GBPJPY,20100430,180500,144.14,144.16,144.14,144.16
GBPJPY,20100430,180600,144.15,144.16,144.15,144.15
GBPJPY,20100430,180700,144.14,144.15,144.11,144.11
GBPJPY,20100430,180800,144.12,144.12,144.05,144.05
GBPJPY,20100430,180900,144.04,144.04,143.97,144.00
GBPJPY,20100430,181000,143.99,144.01,143.99,144.01
GBPJPY,20100430,181100,144.00,144.02,143.99,144.02
GBPJPY,20100430,181200,144.03,144.03,144.00,144.02
GBPJPY,20100430,181300,144.03,144.04,143.97,143.97
GBPJPY,20100430,181400,143.96,144.03,143.95,143.99
GBPJPY,20100430,181500,143.98,144.02,143.98,144.01
GBPJPY,20100430,181600,144.02,144.02,143.97,143.99
GBPJPY,20100430,181700,143.98,143.98,143.96,143.98
GBPJPY,20100430,181800,143.99,143.99,143.94,143.94
GBPJPY,20100430,181900,143.93,143.93,143.90,143.90
GBPJPY,20100430,182000,143.91,143.93,143.91,143.93
GBPJPY,20100430,182100,143.94,143.94,143.85,143.86
GBPJPY,20100430,182200,143.85,143.87,143.85,143.86
GBPJPY,20100430,182300,143.85,143.88,143.81,143.87
GBPJPY,20100430,182400,143.88,143.88,143.84,143.87
GBPJPY,20100430,182500,143.88,143.91,143.87,143.91
GBPJPY,20100430,182600,143.92,143.95,143.92,143.95
GBPJPY,20100430,182700,143.96,144.00,143.93,143.94
GBPJPY,20100430,182800,143.93,143.93,143.87,143.87
GBPJPY,20100430,182900,143.86,143.86,143.82,143.82
GBPJPY,20100430,183000,143.83,143.83,143.77,143.78
GBPJPY,20100430,183100,143.77,143.77,143.75,143.75
GBPJPY,20100430,183200,143.76,143.78,143.71,143.72
GBPJPY,20100430,183300,143.73,143.73,143.72,143.73
GBPJPY,20100430,183400,143.72,143.73,143.69,143.69
GBPJPY,20100430,183500,143.68,143.68,143.66,143.68
GBPJPY,20100430,183600,143.69,143.72,143.69,143.70
GBPJPY,20100430,183700,143.69,143.72,143.68,143.71
GBPJPY,20100430,183800,143.72,143.75,143.72,143.73
GBPJPY,20100430,183900,143.74,143.80,143.74,143.80
GBPJPY,20100430,184000,143.81,143.81,143.77,143.77
GBPJPY,20100430,184100,143.78,143.80,143.77,143.78
GBPJPY,20100430,184200,143.79,143.83,143.79,143.82
GBPJPY,20100430,184300,143.83,143.89,143.83,143.89
GBPJPY,20100430,184400,143.90,143.93,143.90,143.92
GBPJPY,20100430,184500,143.93,143.93,143.89,143.89
GBPJPY,20100430,184600,143.90,143.91,143.90,143.91
GBPJPY,20100430,184700,143.92,143.92,143.90,143.90
GBPJPY,20100430,184800,143.91,143.94,143.91,143.94
GBPJPY,20100430,184900,143.96,143.96,143.93,143.96
GBPJPY,20100430,185000,143.98,143.98,143.94,143.94
GBPJPY,20100430,185100,143.93,143.94,143.93,143.93
GBPJPY,20100430,185200,143.94,143.94,143.90,143.91
GBPJPY,20100430,185300,143.90,143.90,143.88,143.88
GBPJPY,20100430,185400,143.87,143.88,143.84,143.84
GBPJPY,20100430,185500,143.85,143.85,143.79,143.81
GBPJPY,20100430,185600,143.82,143.82,143.76,143.77
GBPJPY,20100430,185700,143.76,143.77,143.74,143.74
GBPJPY,20100430,185800,143.73,143.74,143.71,143.71
GBPJPY,20100430,185900,143.70,143.71,143.70,143.71
GBPJPY,20100430,190000,143.72,143.74,143.66,143.66
GBPJPY,20100430,190100,143.65,143.65,143.59,143.65
GBPJPY,20100430,190200,143.66,143.66,143.62,143.64
GBPJPY,20100430,190300,143.63,143.64,143.62,143.64
GBPJPY,20100430,190400,143.63,143.63,143.62,143.62
GBPJPY,20100430,190500,143.63,143.68,143.63,143.68
GBPJPY,20100430,190600,143.69,143.71,143.69,143.69
GBPJPY,20100430,190700,143.68,143.69,143.67,143.67
GBPJPY,20100430,190800,143.68,143.69,143.68,143.69
GBPJPY,20100430,190900,143.70,143.74,143.68,143.68
GBPJPY,20100430,191000,143.67,143.71,143.67,143.69
GBPJPY,20100430,191100,143.68,143.68,143.65,143.65
GBPJPY,20100430,191200,143.64,143.67,143.64,143.65
GBPJPY,20100430,191300,143.64,143.65,143.62,143.62
GBPJPY,20100430,191400,143.63,143.64,143.62,143.62
GBPJPY,20100430,191500,143.63,143.64,143.63,143.63
GBPJPY,20100430,191600,143.64,143.69,143.62,143.69
GBPJPY,20100430,191700,143.71,143.78,143.71,143.78
GBPJPY,20100430,191800,143.77,143.81,143.77,143.78
GBPJPY,20100430,191900,143.77,143.77,143.75,143.75
GBPJPY,20100430,192000,143.76,143.79,143.76,143.78
GBPJPY,20100430,192100,143.79,143.81,143.76,143.77
GBPJPY,20100430,192200,143.78,143.78,143.75,143.75
GBPJPY,20100430,192300,143.74,143.79,143.73,143.79
GBPJPY,20100430,192400,143.80,143.80,143.76,143.76
GBPJPY,20100430,192500,143.75,143.75,143.71,143.73
GBPJPY,20100430,192600,143.72,143.75,143.72,143.74
GBPJPY,20100430,192700,143.73,143.73,143.69,143.73
GBPJPY,20100430,192800,143.74,143.74,143.72,143.73
GBPJPY,20100430,192900,143.74,143.74,143.73,143.74
GBPJPY,20100430,193000,143.73,143.76,143.72,143.76
GBPJPY,20100430,193100,143.77,143.77,143.75,143.75
GBPJPY,20100430,193200,143.74,143.75,143.74,143.74
GBPJPY,20100430,193300,143.75,143.75,143.72,143.72
GBPJPY,20100430,193400,143.73,143.75,143.73,143.73
GBPJPY,20100430,193500,143.72,143.73,143.72,143.72
GBPJPY,20100430,193600,143.73,143.75,143.71,143.71
GBPJPY,20100430,193700,143.70,143.71,143.69,143.70
GBPJPY,20100430,193800,143.71,143.73,143.71,143.72
GBPJPY,20100430,193900,143.73,143.73,143.68,143.69
GBPJPY,20100430,194000,143.68,143.70,143.68,143.69
GBPJPY,20100430,194100,143.68,143.70,143.68,143.70
GBPJPY,20100430,194200,143.69,143.72,143.69,143.71
GBPJPY,20100430,194300,143.72,143.72,143.69,143.69
GBPJPY,20100430,194400,143.68,143.70,143.68,143.70
GBPJPY,20100430,194500,143.71,143.73,143.70,143.70
GBPJPY,20100430,194600,143.71,143.74,143.71,143.74
GBPJPY,20100430,194700,143.75,143.76,143.74,143.76
GBPJPY,20100430,194800,143.75,143.76,143.74,143.74
GBPJPY,20100430,194900,143.73,143.76,143.73,143.75
GBPJPY,20100430,195000,143.76,143.76,143.73,143.73
GBPJPY,20100430,195100,143.74,143.74,143.71,143.73
GBPJPY,20100430,195200,143.72,143.72,143.67,143.67
GBPJPY,20100430,195300,143.66,143.66,143.63,143.63
GBPJPY,20100430,195400,143.64,143.65,143.63,143.65
GBPJPY,20100430,195500,143.66,143.67,143.66,143.66
GBPJPY,20100430,195600,143.67,143.67,143.65,143.65
GBPJPY,20100430,195700,143.65,143.65,143.65,143.65
GBPJPY,20100430,195800,143.64,143.64,143.63,143.63
GBPJPY,20100430,195900,143.62,143.63,143.62,143.62
GBPJPY,20100430,200000,143.61,143.61,143.60,143.60
GBPJPY,20100430,200100,143.61,143.61,143.59,143.59
GBPJPY,20100430,200200,143.60,143.61,143.60,143.60
GBPJPY,20100430,200300,143.59,143.59,143.51,143.51
GBPJPY,20100430,200400,143.52,143.58,143.52,143.56
GBPJPY,20100430,200500,143.54,143.57,143.53,143.57
GBPJPY,20100430,200600,143.56,143.58,143.55,143.58
GBPJPY,20100430,200700,143.59,143.67,143.59,143.67
GBPJPY,20100430,200800,143.66,143.66,143.60,143.60
GBPJPY,20100430,200900,143.61,143.62,143.61,143.62
GBPJPY,20100430,201000,143.61,143.63,143.61,143.63
GBPJPY,20100430,201100,143.62,143.62,143.60,143.61
GBPJPY,20100430,201200,143.62,143.62,143.59,143.61
GBPJPY,20100430,201300,143.62,143.65,143.62,143.64
GBPJPY,20100430,201400,143.63,143.66,143.63,143.66
GBPJPY,20100430,201500,143.65,143.67,143.65,143.67
GBPJPY,20100430,201600,143.68,143.70,143.68,143.70
GBPJPY,20100430,201700,143.70,143.70,143.70,143.70
GBPJPY,20100430,201800,143.71,143.72,143.70,143.70
GBPJPY,20100430,201900,143.69,143.71,143.69,143.71
GBPJPY,20100430,202000,143.72,143.72,143.71,143.71
GBPJPY,20100430,202100,143.72,143.72,143.67,143.67
GBPJPY,20100430,202200,143.68,143.68,143.67,143.68
GBPJPY,20100430,202300,143.67,143.67,143.65,143.67
GBPJPY,20100430,202400,143.66,143.67,143.66,143.67
GBPJPY,20100430,202500,143.66,143.68,143.66,143.68
GBPJPY,20100430,202600,143.67,143.68,143.66,143.66
GBPJPY,20100430,202700,143.65,143.66,143.64,143.66
GBPJPY,20100430,202800,143.65,143.65,143.62,143.62
GBPJPY,20100430,202900,143.61,143.62,143.61,143.62
GBPJPY,20100430,203000,143.61,143.62,143.61,143.61
GBPJPY,20100430,203100,143.62,143.63,143.61,143.62
GBPJPY,20100430,203200,143.63,143.63,143.62,143.62
GBPJPY,20100430,203300,143.63,143.63,143.62,143.63
GBPJPY,20100430,203400,143.64,143.66,143.64,143.66
GBPJPY,20100430,203500,143.67,143.71,143.67,143.71
GBPJPY,20100430,203600,143.70,143.70,143.66,143.66
GBPJPY,20100430,203700,143.65,143.65,143.59,143.59
GBPJPY,20100430,203800,143.60,143.63,143.60,143.62
GBPJPY,20100430,203900,143.61,143.61,143.59,143.59
GBPJPY,20100430,204000,143.58,143.59,143.53,143.53
GBPJPY,20100430,204100,143.52,143.52,143.51,143.51
GBPJPY,20100430,204200,143.50,143.52,143.50,143.52
GBPJPY,20100430,204300,143.51,143.52,143.50,143.52
GBPJPY,20100430,204400,143.53,143.53,143.50,143.50
GBPJPY,20100430,204500,143.51,143.51,143.51,143.51
GBPJPY,20100430,204600,143.52,143.52,143.51,143.52
GBPJPY,20100430,204700,143.51,143.51,143.48,143.48
GBPJPY,20100430,204800,143.47,143.47,143.46,143.46
GBPJPY,20100430,204900,143.47,143.47,143.44,143.47
GBPJPY,20100430,205000,143.46,143.47,143.46,143.47
GBPJPY,20100430,205100,143.48,143.50,143.47,143.50
GBPJPY,20100430,205200,143.49,143.54,143.49,143.53
GBPJPY,20100430,205300,143.54,143.54,143.52,143.53
GBPJPY,20100430,205400,143.54,143.54,143.52,143.53
GBPJPY,20100430,205500,143.52,143.53,143.50,143.50
GBPJPY,20100430,205600,143.49,143.52,143.48,143.52
GBPJPY,20100430,205700,143.53,143.55,143.52,143.52
GBPJPY,20100430,205800,143.53,143.56,143.53,143.54
GBPJPY,20100430,205900,143.53,143.53,143.50,143.50
GBPJPY,20100430,210000,143.49,143.49,143.41,143.41
GBPJPY,20100430,210100,143.40,143.48,143.40,143.47
GBPJPY,20100430,210200,143.48,143.51,143.48,143.50
GBPJPY,20100430,210300,143.51,143.51,143.48,143.50
GBPJPY,20100430,210400,143.51,143.52,143.49,143.49
GBPJPY,20100430,210500,143.48,143.52,143.47,143.51
GBPJPY,20100430,210600,143.50,143.51,143.45,143.47
GBPJPY,20100430,210700,143.48,143.49,143.48,143.49
GBPJPY,20100430,210800,143.50,143.52,143.49,143.50
GBPJPY,20100430,210900,143.49,143.51,143.49,143.50
GBPJPY,20100430,211000,143.51,143.51,143.50,143.51
GBPJPY,20100430,211100,143.50,143.51,143.50,143.51
GBPJPY,20100430,211200,143.52,143.57,143.52,143.57
GBPJPY,20100430,211300,143.58,143.65,143.58,143.65
GBPJPY,20100430,211400,143.64,143.64,143.63,143.63
GBPJPY,20100430,211500,143.64,143.64,143.62,143.63
GBPJPY,20100430,211600,143.62,143.63,143.62,143.62
GBPJPY,20100430,211700,143.63,143.63,143.62,143.63
GBPJPY,20100430,211800,143.62,143.62,143.62,143.62
GBPJPY,20100430,211900,143.63,143.64,143.63,143.63
GBPJPY,20100430,212000,143.62,143.63,143.62,143.63
GBPJPY,20100430,212100,143.62,143.62,143.61,143.62
GBPJPY,20100430,212200,143.61,143.61,143.60,143.60
GBPJPY,20100430,212300,143.59,143.61,143.59,143.61
GBPJPY,20100430,212400,143.61,143.61,143.61,143.61
GBPJPY,20100430,212500,143.60,143.60,143.55,143.55
GBPJPY,20100430,212600,143.54,143.54,143.52,143.53
GBPJPY,20100430,212700,143.54,143.54,143.52,143.52
GBPJPY,20100430,212800,143.51,143.52,143.49,143.49
GBPJPY,20100430,212900,143.48,143.48,143.47,143.48
GBPJPY,20100430,213000,143.47,143.48,143.47,143.48
GBPJPY,20100430,213100,143.47,143.51,143.47,143.51
GBPJPY,20100430,213200,143.52,143.53,143.52,143.52
GBPJPY,20100430,213300,143.51,143.52,143.51,143.52
GBPJPY,20100430,213400,143.52,143.54,143.52,143.54
GBPJPY,20100430,213500,143.55,143.56,143.55,143.55
GBPJPY,20100430,213600,143.54,143.55,143.53,143.53
GBPJPY,20100430,213700,143.54,143.57,143.53,143.55
GBPJPY,20100430,213800,143.56,143.56,143.54,143.54
GBPJPY,20100430,213900,143.55,143.55,143.53,143.54
GBPJPY,20100430,214000,143.55,143.56,143.54,143.54
GBPJPY,20100430,214100,143.55,143.56,143.54,143.55
GBPJPY,20100430,214200,143.54,143.55,143.53,143.55
GBPJPY,20100430,214300,143.56,143.64,143.56,143.64
GBPJPY,20100430,214400,143.63,143.64,143.63,143.63
GBPJPY,20100430,214500,143.64,143.65,143.64,143.64
GBPJPY,20100430,214600,143.63,143.64,143.62,143.64
GBPJPY,20100430,214700,143.65,143.68,143.65,143.68
GBPJPY,20100430,214800,143.69,143.69,143.67,143.67
GBPJPY,20100430,214900,143.68,143.70,143.66,143.70
GBPJPY,20100430,215000,143.69,143.71,143.69,143.71
GBPJPY,20100430,215100,143.69,143.70,143.68,143.68
GBPJPY,20100430,215200,143.67,143.67,143.67,143.67
GBPJPY,20100430,215300,143.67,143.68,143.67,143.68
GBPJPY,20100430,215400,143.67,143.68,143.67,143.67
GBPJPY,20100430,215500,143.68,143.70,143.68,143.70
GBPJPY,20100430,215600,143.69,143.71,143.69,143.71
GBPJPY,20100430,215700,143.70,143.81,143.70,143.81
GBPJPY,20100430,215800,143.80,143.83,143.80,143.80
GBPJPY,20100430,215900,143.79,143.79,143.72,143.72
GBPJPY,20100430,220000,143.73,143.73,143.68,143.68
CHFJPY,20100430,000100,86.83,86.83,86.82,86.82
CHFJPY,20100430,000200,86.83,86.83,86.83,86.83
CHFJPY,20100430,000300,86.83,86.83,86.81,86.81
CHFJPY,20100430,000400,86.81,86.81,86.81,86.81
CHFJPY,20100430,000500,86.82,86.82,86.81,86.81
CHFJPY,20100430,000600,86.82,86.83,86.82,86.82
CHFJPY,20100430,000700,86.83,86.83,86.82,86.82
CHFJPY,20100430,000800,86.81,86.82,86.81,86.82
CHFJPY,20100430,000900,86.82,86.82,86.81,86.82
CHFJPY,20100430,001000,86.81,86.82,86.81,86.82
CHFJPY,20100430,001100,86.81,86.82,86.81,86.82
CHFJPY,20100430,001200,86.81,86.83,86.81,86.83
CHFJPY,20100430,001300,86.83,86.83,86.82,86.82
CHFJPY,20100430,001400,86.81,86.81,86.81,86.81
CHFJPY,20100430,001500,86.81,86.82,86.81,86.82
CHFJPY,20100430,001600,86.81,86.82,86.81,86.81
CHFJPY,20100430,001700,86.82,86.82,86.82,86.82
CHFJPY,20100430,001800,86.81,86.81,86.80,86.81
CHFJPY,20100430,001900,86.81,86.81,86.81,86.81
CHFJPY,20100430,002000,86.82,86.82,86.81,86.81
CHFJPY,20100430,002100,86.80,86.81,86.80,86.81
CHFJPY,20100430,002200,86.80,86.81,86.80,86.81
CHFJPY,20100430,002300,86.80,86.81,86.80,86.80
CHFJPY,20100430,002400,86.81,86.81,86.80,86.81
CHFJPY,20100430,002500,86.82,86.83,86.82,86.83
CHFJPY,20100430,002600,86.84,86.85,86.84,86.85
CHFJPY,20100430,002700,86.84,86.85,86.84,86.85
CHFJPY,20100430,002800,86.85,86.85,86.84,86.85
CHFJPY,20100430,002900,86.84,86.84,86.83,86.83
CHFJPY,20100430,003000,86.84,86.84,86.82,86.82
CHFJPY,20100430,003100,86.83,86.83,86.83,86.83
CHFJPY,20100430,003200,86.83,86.84,86.83,86.84
CHFJPY,20100430,003300,86.85,86.86,86.85,86.86
CHFJPY,20100430,003400,86.86,86.86,86.86,86.86
CHFJPY,20100430,003500,86.85,86.89,86.85,86.89
CHFJPY,20100430,003600,86.90,86.91,86.89,86.89
CHFJPY,20100430,003700,86.88,86.89,86.88,86.88
CHFJPY,20100430,003800,86.87,86.87,86.86,86.86
CHFJPY,20100430,003900,86.87,86.88,86.87,86.88
CHFJPY,20100430,004000,86.89,86.90,86.89,86.90
CHFJPY,20100430,004100,86.89,86.89,86.89,86.89
CHFJPY,20100430,004200,86.88,86.88,86.88,86.88
CHFJPY,20100430,004300,86.88,86.88,86.88,86.88
CHFJPY,20100430,004400,86.87,86.87,86.86,86.86
CHFJPY,20100430,004500,86.85,86.85,86.85,86.85
CHFJPY,20100430,004600,86.85,86.85,86.85,86.85
CHFJPY,20100430,004700,86.86,86.87,86.86,86.86
CHFJPY,20100430,004800,86.87,86.87,86.86,86.86
CHFJPY,20100430,004900,86.86,86.87,86.86,86.87
CHFJPY,20100430,005000,86.86,86.90,86.86,86.90
CHFJPY,20100430,005100,86.89,86.90,86.89,86.89
CHFJPY,20100430,005200,86.89,86.89,86.89,86.89
CHFJPY,20100430,005300,86.89,86.89,86.88,86.88
CHFJPY,20100430,005400,86.89,86.90,86.89,86.90
CHFJPY,20100430,005500,86.89,86.89,86.89,86.89
CHFJPY,20100430,005600,86.88,86.88,86.87,86.88
CHFJPY,20100430,005700,86.87,86.88,86.87,86.88
CHFJPY,20100430,005800,86.87,86.88,86.87,86.88
CHFJPY,20100430,005900,86.87,86.88,86.87,86.88
CHFJPY,20100430,010000,86.88,86.89,86.88,86.89
CHFJPY,20100430,010100,86.89,86.89,86.88,86.89
CHFJPY,20100430,010200,86.89,86.90,86.89,86.90
CHFJPY,20100430,010300,86.89,86.91,86.89,86.90
CHFJPY,20100430,010400,86.90,86.90,86.89,86.90
CHFJPY,20100430,010500,86.89,86.90,86.89,86.90
CHFJPY,20100430,010600,86.89,86.89,86.89,86.89
CHFJPY,20100430,010700,86.89,86.90,86.89,86.89
CHFJPY,20100430,010800,86.88,86.88,86.88,86.88
CHFJPY,20100430,010900,86.87,86.88,86.87,86.88
CHFJPY,20100430,011000,86.87,86.88,86.87,86.88
CHFJPY,20100430,011100,86.87,86.88,86.87,86.87
CHFJPY,20100430,011200,86.88,86.89,86.88,86.89
CHFJPY,20100430,011300,86.88,86.89,86.88,86.88
CHFJPY,20100430,011400,86.88,86.88,86.88,86.88
CHFJPY,20100430,011500,86.89,86.89,86.87,86.88
CHFJPY,20100430,011600,86.87,86.88,86.87,86.88
CHFJPY,20100430,011700,86.89,86.92,86.89,86.92
CHFJPY,20100430,011800,86.91,86.91,86.91,86.91
CHFJPY,20100430,011900,86.91,86.91,86.90,86.91
CHFJPY,20100430,012000,86.90,86.91,86.90,86.91
CHFJPY,20100430,012100,86.90,86.91,86.90,86.91
CHFJPY,20100430,012200,86.90,86.90,86.90,86.90
CHFJPY,20100430,012300,86.90,86.90,86.89,86.89
CHFJPY,20100430,012400,86.88,86.89,86.88,86.89
CHFJPY,20100430,012500,86.89,86.89,86.89,86.89
CHFJPY,20100430,012600,86.90,86.90,86.89,86.89
CHFJPY,20100430,012700,86.88,86.88,86.88,86.88
CHFJPY,20100430,012800,86.88,86.88,86.86,86.86
CHFJPY,20100430,012900,86.87,86.88,86.87,86.88
CHFJPY,20100430,013000,86.89,86.90,86.89,86.90
CHFJPY,20100430,013100,86.91,86.91,86.89,86.89
CHFJPY,20100430,013200,86.90,86.90,86.86,86.86
CHFJPY,20100430,013300,86.86,86.86,86.86,86.86
CHFJPY,20100430,013400,86.87,86.87,86.85,86.86
CHFJPY,20100430,013500,86.87,86.87,86.86,86.86
CHFJPY,20100430,013600,86.86,86.86,86.86,86.86
CHFJPY,20100430,013700,86.86,86.86,86.86,86.86
CHFJPY,20100430,013800,86.87,86.89,86.87,86.88
CHFJPY,20100430,013900,86.87,86.87,86.86,86.86
CHFJPY,20100430,014000,86.85,86.86,86.85,86.86
CHFJPY,20100430,014100,86.85,86.85,86.84,86.85
CHFJPY,20100430,014200,86.86,86.86,86.83,86.83
CHFJPY,20100430,014300,86.83,86.83,86.83,86.83
CHFJPY,20100430,014400,86.84,86.85,86.83,86.84
CHFJPY,20100430,014500,86.83,86.83,86.83,86.83
CHFJPY,20100430,014600,86.82,86.82,86.79,86.80
CHFJPY,20100430,014700,86.81,86.81,86.80,86.80
CHFJPY,20100430,014800,86.80,86.81,86.80,86.81
CHFJPY,20100430,014900,86.80,86.81,86.80,86.80
CHFJPY,20100430,015000,86.79,86.81,86.79,86.81
CHFJPY,20100430,015100,86.80,86.82,86.80,86.81
CHFJPY,20100430,015200,86.82,86.82,86.82,86.82
CHFJPY,20100430,015300,86.83,86.83,86.82,86.82
CHFJPY,20100430,015400,86.81,86.82,86.81,86.82
CHFJPY,20100430,015500,86.83,86.83,86.82,86.82
CHFJPY,20100430,015600,86.83,86.84,86.83,86.84
CHFJPY,20100430,015700,86.83,86.83,86.81,86.81
CHFJPY,20100430,015800,86.80,86.81,86.79,86.79
CHFJPY,20100430,015900,86.78,86.79,86.77,86.79
CHFJPY,20100430,020000,86.78,86.78,86.78,86.78
CHFJPY,20100430,020100,86.78,86.80,86.78,86.80
CHFJPY,20100430,020200,86.81,86.83,86.80,86.83
CHFJPY,20100430,020300,86.84,86.84,86.83,86.83
CHFJPY,20100430,020400,86.84,86.85,86.84,86.84
CHFJPY,20100430,020500,86.83,86.86,86.83,86.86
CHFJPY,20100430,020600,86.85,86.85,86.83,86.84
CHFJPY,20100430,020700,86.84,86.85,86.84,86.84
CHFJPY,20100430,020800,86.83,86.83,86.82,86.82
CHFJPY,20100430,020900,86.83,86.84,86.83,86.84
CHFJPY,20100430,021000,86.84,86.85,86.84,86.85
CHFJPY,20100430,021100,86.84,86.85,86.84,86.84
CHFJPY,20100430,021200,86.83,86.83,86.81,86.82
CHFJPY,20100430,021300,86.81,86.81,86.78,86.78
CHFJPY,20100430,021400,86.77,86.78,86.77,86.78
CHFJPY,20100430,021500,86.78,86.78,86.78,86.78
CHFJPY,20100430,021600,86.79,86.80,86.79,86.79
CHFJPY,20100430,021700,86.78,86.79,86.76,86.76
CHFJPY,20100430,021800,86.77,86.77,86.75,86.76
CHFJPY,20100430,021900,86.75,86.76,86.75,86.75
CHFJPY,20100430,022000,86.76,86.76,86.74,86.74
CHFJPY,20100430,022100,86.75,86.76,86.75,86.76
CHFJPY,20100430,022200,86.75,86.75,86.74,86.74
CHFJPY,20100430,022300,86.72,86.72,86.68,86.68
CHFJPY,20100430,022400,86.69,86.71,86.69,86.70
CHFJPY,20100430,022500,86.70,86.71,86.70,86.71
CHFJPY,20100430,022600,86.70,86.70,86.70,86.70
CHFJPY,20100430,022700,86.69,86.70,86.69,86.70
CHFJPY,20100430,022800,86.71,86.73,86.71,86.72
CHFJPY,20100430,022900,86.73,86.74,86.73,86.73
CHFJPY,20100430,023000,86.73,86.73,86.72,86.72
CHFJPY,20100430,023100,86.73,86.73,86.72,86.73
CHFJPY,20100430,023200,86.74,86.74,86.73,86.74
CHFJPY,20100430,023300,86.74,86.75,86.74,86.75
CHFJPY,20100430,023400,86.75,86.75,86.75,86.75
CHFJPY,20100430,023500,86.76,86.77,86.76,86.77
CHFJPY,20100430,023600,86.78,86.81,86.78,86.80
CHFJPY,20100430,023700,86.80,86.80,86.80,86.80
CHFJPY,20100430,023800,86.79,86.80,86.79,86.80
CHFJPY,20100430,023900,86.81,86.81,86.80,86.80
CHFJPY,20100430,024000,86.79,86.79,86.77,86.78
CHFJPY,20100430,024100,86.79,86.79,86.78,86.78
CHFJPY,20100430,024200,86.79,86.79,86.79,86.79
CHFJPY,20100430,024300,86.80,86.80,86.78,86.78
CHFJPY,20100430,024400,86.77,86.77,86.76,86.76
CHFJPY,20100430,024500,86.75,86.75,86.75,86.75
CHFJPY,20100430,024600,86.75,86.76,86.74,86.75
CHFJPY,20100430,024700,86.74,86.75,86.73,86.75
CHFJPY,20100430,024800,86.76,86.76,86.75,86.75
CHFJPY,20100430,024900,86.75,86.75,86.72,86.73
CHFJPY,20100430,025000,86.74,86.75,86.74,86.75
CHFJPY,20100430,025100,86.74,86.74,86.70,86.72
CHFJPY,20100430,025200,86.71,86.73,86.71,86.73
CHFJPY,20100430,025300,86.72,86.73,86.71,86.72
CHFJPY,20100430,025400,86.73,86.74,86.73,86.74
CHFJPY,20100430,025500,86.73,86.75,86.72,86.74
CHFJPY,20100430,025600,86.75,86.79,86.75,86.79
CHFJPY,20100430,025700,86.78,86.79,86.78,86.78
CHFJPY,20100430,025800,86.79,86.82,86.79,86.82
CHFJPY,20100430,025900,86.83,86.84,86.83,86.83
CHFJPY,20100430,030000,86.82,86.83,86.82,86.83
CHFJPY,20100430,030100,86.82,86.82,86.80,86.80
CHFJPY,20100430,030200,86.79,86.81,86.78,86.81
CHFJPY,20100430,030300,86.80,86.82,86.80,86.82
CHFJPY,20100430,030400,86.83,86.83,86.83,86.83
CHFJPY,20100430,030500,86.84,86.84,86.83,86.83
CHFJPY,20100430,030600,86.84,86.84,86.84,86.84
CHFJPY,20100430,030700,86.85,86.85,86.85,86.85
CHFJPY,20100430,030800,86.85,86.85,86.84,86.85
CHFJPY,20100430,030900,86.86,86.86,86.85,86.86
CHFJPY,20100430,031000,86.87,86.87,86.86,86.86
CHFJPY,20100430,031100,86.86,86.86,86.84,86.84
CHFJPY,20100430,031200,86.85,86.85,86.84,86.84
CHFJPY,20100430,031300,86.83,86.84,86.81,86.82
CHFJPY,20100430,031400,86.83,86.84,86.83,86.83
CHFJPY,20100430,031500,86.84,86.84,86.83,86.83
CHFJPY,20100430,031600,86.84,86.85,86.84,86.85
CHFJPY,20100430,031700,86.86,86.88,86.85,86.86
CHFJPY,20100430,031800,86.87,86.89,86.87,86.88
CHFJPY,20100430,031900,86.89,86.89,86.89,86.89
CHFJPY,20100430,032000,86.88,86.88,86.87,86.87
CHFJPY,20100430,032100,86.88,86.88,86.87,86.88
CHFJPY,20100430,032200,86.87,86.88,86.86,86.86
CHFJPY,20100430,032300,86.85,86.86,86.85,86.85
CHFJPY,20100430,032400,86.86,86.87,86.85,86.87
CHFJPY,20100430,032500,86.86,86.86,86.85,86.85
CHFJPY,20100430,032600,86.84,86.84,86.83,86.83
CHFJPY,20100430,032700,86.84,86.85,86.83,86.84
CHFJPY,20100430,032800,86.85,86.85,86.85,86.85
CHFJPY,20100430,032900,86.86,86.86,86.85,86.85
CHFJPY,20100430,033000,86.84,86.84,86.82,86.82
CHFJPY,20100430,033100,86.81,86.81,86.79,86.80
CHFJPY,20100430,033200,86.81,86.82,86.79,86.81
CHFJPY,20100430,033300,86.80,86.81,86.79,86.79
CHFJPY,20100430,033500,86.79,86.79,86.79,86.79
CHFJPY,20100430,033600,86.79,86.79,86.79,86.79
CHFJPY,20100430,033700,86.79,86.82,86.79,86.82
CHFJPY,20100430,033800,86.81,86.82,86.81,86.82
CHFJPY,20100430,033900,86.81,86.81,86.81,86.81
CHFJPY,20100430,034000,86.81,86.81,86.81,86.81
CHFJPY,20100430,034100,86.82,86.83,86.82,86.83
CHFJPY,20100430,034200,86.83,86.83,86.82,86.83
CHFJPY,20100430,034300,86.83,86.83,86.82,86.82
CHFJPY,20100430,034400,86.83,86.83,86.82,86.82
CHFJPY,20100430,034500,86.82,86.82,86.81,86.82
CHFJPY,20100430,034600,86.81,86.81,86.80,86.81
CHFJPY,20100430,034700,86.80,86.80,86.79,86.79
CHFJPY,20100430,034800,86.79,86.80,86.79,86.79
CHFJPY,20100430,034900,86.80,86.83,86.80,86.83
CHFJPY,20100430,035000,86.82,86.82,86.81,86.81
CHFJPY,20100430,035100,86.80,86.80,86.80,86.80
CHFJPY,20100430,035200,86.80,86.81,86.80,86.81
CHFJPY,20100430,035300,86.81,86.81,86.78,86.78
CHFJPY,20100430,035400,86.79,86.79,86.77,86.78
CHFJPY,20100430,035500,86.79,86.80,86.79,86.79
CHFJPY,20100430,035600,86.79,86.79,86.79,86.79
CHFJPY,20100430,035700,86.80,86.80,86.79,86.79
CHFJPY,20100430,035800,86.80,86.80,86.78,86.78
CHFJPY,20100430,035900,86.79,86.80,86.78,86.79
CHFJPY,20100430,040000,86.80,86.82,86.79,86.82
CHFJPY,20100430,040100,86.81,86.81,86.79,86.79
CHFJPY,20100430,040200,86.80,86.81,86.80,86.80
CHFJPY,20100430,040300,86.79,86.80,86.78,86.79
CHFJPY,20100430,040400,86.80,86.80,86.78,86.79
CHFJPY,20100430,040500,86.78,86.79,86.78,86.79
CHFJPY,20100430,040600,86.78,86.79,86.78,86.78
CHFJPY,20100430,040700,86.79,86.80,86.79,86.79
CHFJPY,20100430,040800,86.78,86.79,86.77,86.78
CHFJPY,20100430,040900,86.77,86.78,86.77,86.78
CHFJPY,20100430,041000,86.80,86.82,86.79,86.80
CHFJPY,20100430,041100,86.79,86.79,86.79,86.79
CHFJPY,20100430,041200,86.78,86.80,86.78,86.80
CHFJPY,20100430,041300,86.81,86.81,86.81,86.81
CHFJPY,20100430,041400,86.80,86.80,86.80,86.80
CHFJPY,20100430,041500,86.80,86.81,86.80,86.81
CHFJPY,20100430,041600,86.80,86.81,86.80,86.80
CHFJPY,20100430,041700,86.80,86.80,86.79,86.80
CHFJPY,20100430,041800,86.81,86.81,86.79,86.79
CHFJPY,20100430,041900,86.80,86.82,86.79,86.81
CHFJPY,20100430,042000,86.82,86.82,86.81,86.81
CHFJPY,20100430,042100,86.82,86.82,86.81,86.82
CHFJPY,20100430,042200,86.83,86.84,86.83,86.84
CHFJPY,20100430,042300,86.83,86.83,86.83,86.83
CHFJPY,20100430,042400,86.83,86.83,86.83,86.83
CHFJPY,20100430,042500,86.83,86.84,86.83,86.83
CHFJPY,20100430,042600,86.84,86.84,86.84,86.84
CHFJPY,20100430,042700,86.84,86.84,86.83,86.83
CHFJPY,20100430,042800,86.83,86.83,86.83,86.83
CHFJPY,20100430,042900,86.82,86.83,86.82,86.82
CHFJPY,20100430,043000,86.81,86.81,86.81,86.81
CHFJPY,20100430,043100,86.82,86.82,86.81,86.82
CHFJPY,20100430,043200,86.82,86.82,86.82,86.82
CHFJPY,20100430,043300,86.83,86.83,86.83,86.83
CHFJPY,20100430,043400,86.83,86.83,86.82,86.83
CHFJPY,20100430,043500,86.83,86.83,86.83,86.83
CHFJPY,20100430,043600,86.84,86.84,86.82,86.82
CHFJPY,20100430,043700,86.83,86.83,86.81,86.81
CHFJPY,20100430,043800,86.80,86.80,86.80,86.80
CHFJPY,20100430,043900,86.79,86.80,86.79,86.80
CHFJPY,20100430,044000,86.81,86.81,86.80,86.80
CHFJPY,20100430,044100,86.81,86.81,86.80,86.81
CHFJPY,20100430,044200,86.82,86.82,86.81,86.82
CHFJPY,20100430,044300,86.82,86.82,86.82,86.82
CHFJPY,20100430,044400,86.82,86.82,86.81,86.81
CHFJPY,20100430,044500,86.81,86.82,86.81,86.82
CHFJPY,20100430,044600,86.82,86.82,86.81,86.81
CHFJPY,20100430,044700,86.82,86.82,86.82,86.82
CHFJPY,20100430,044800,86.82,86.82,86.81,86.81
CHFJPY,20100430,044900,86.82,86.83,86.82,86.83
CHFJPY,20100430,045000,86.83,86.83,86.83,86.83
CHFJPY,20100430,045100,86.83,86.84,86.83,86.83
CHFJPY,20100430,045200,86.84,86.84,86.83,86.84
CHFJPY,20100430,045300,86.84,86.84,86.83,86.83
CHFJPY,20100430,045400,86.84,86.84,86.84,86.84
CHFJPY,20100430,045500,86.84,86.84,86.84,86.84
CHFJPY,20100430,045600,86.83,86.84,86.83,86.84
CHFJPY,20100430,045700,86.83,86.83,86.83,86.83
CHFJPY,20100430,045800,86.83,86.83,86.83,86.83
CHFJPY,20100430,045900,86.84,86.84,86.82,86.82
CHFJPY,20100430,050000,86.83,86.83,86.82,86.82
CHFJPY,20100430,050100,86.82,86.82,86.81,86.82
CHFJPY,20100430,050200,86.81,86.82,86.81,86.81
CHFJPY,20100430,050300,86.80,86.81,86.80,86.81
CHFJPY,20100430,050400,86.82,86.82,86.81,86.81
CHFJPY,20100430,050500,86.81,86.81,86.80,86.80
CHFJPY,20100430,050600,86.79,86.82,86.79,86.82
CHFJPY,20100430,050700,86.81,86.82,86.81,86.82
CHFJPY,20100430,050800,86.82,86.82,86.82,86.82
CHFJPY,20100430,050900,86.81,86.81,86.81,86.81
CHFJPY,20100430,051000,86.81,86.81,86.81,86.81
CHFJPY,20100430,051100,86.80,86.81,86.80,86.81
CHFJPY,20100430,051200,86.80,86.81,86.80,86.80
CHFJPY,20100430,051300,86.79,86.80,86.79,86.80
CHFJPY,20100430,051400,86.80,86.80,86.79,86.79
CHFJPY,20100430,051500,86.78,86.79,86.78,86.79
CHFJPY,20100430,051600,86.79,86.79,86.79,86.79
CHFJPY,20100430,051700,86.80,86.80,86.78,86.78
CHFJPY,20100430,051800,86.79,86.79,86.79,86.79
CHFJPY,20100430,051900,86.80,86.81,86.80,86.81
CHFJPY,20100430,052000,86.82,86.82,86.81,86.81
CHFJPY,20100430,052100,86.81,86.81,86.80,86.80
CHFJPY,20100430,052200,86.80,86.80,86.80,86.80
CHFJPY,20100430,052300,86.81,86.81,86.80,86.80
CHFJPY,20100430,052400,86.79,86.80,86.79,86.80
CHFJPY,20100430,052500,86.79,86.79,86.78,86.79
CHFJPY,20100430,052600,86.80,86.80,86.79,86.79
CHFJPY,20100430,052700,86.79,86.80,86.79,86.79
CHFJPY,20100430,052800,86.80,86.81,86.80,86.80
CHFJPY,20100430,052900,86.80,86.80,86.79,86.80
CHFJPY,20100430,053000,86.79,86.80,86.79,86.80
CHFJPY,20100430,053100,86.80,86.80,86.80,86.80
CHFJPY,20100430,053200,86.79,86.79,86.78,86.79
CHFJPY,20100430,053300,86.80,86.80,86.79,86.80
CHFJPY,20100430,053400,86.79,86.79,86.76,86.77
CHFJPY,20100430,053500,86.76,86.78,86.75,86.76
CHFJPY,20100430,053600,86.76,86.76,86.76,86.76
CHFJPY,20100430,053700,86.77,86.77,86.75,86.75
CHFJPY,20100430,053800,86.76,86.76,86.76,86.76
CHFJPY,20100430,053900,86.77,86.77,86.75,86.75
CHFJPY,20100430,054000,86.75,86.75,86.74,86.74
CHFJPY,20100430,054100,86.73,86.73,86.73,86.73
CHFJPY,20100430,054200,86.74,86.74,86.72,86.72
CHFJPY,20100430,054300,86.73,86.75,86.73,86.74
CHFJPY,20100430,054400,86.75,86.75,86.73,86.73
CHFJPY,20100430,054500,86.74,86.75,86.74,86.75
CHFJPY,20100430,054600,86.75,86.75,86.74,86.75
CHFJPY,20100430,054700,86.74,86.76,86.73,86.75
CHFJPY,20100430,054800,86.75,86.76,86.75,86.75
CHFJPY,20100430,054900,86.75,86.75,86.75,86.75
CHFJPY,20100430,055000,86.75,86.75,86.75,86.75
CHFJPY,20100430,055100,86.75,86.76,86.75,86.76
CHFJPY,20100430,055200,86.75,86.75,86.74,86.74
CHFJPY,20100430,055300,86.75,86.75,86.75,86.75
CHFJPY,20100430,055400,86.76,86.78,86.76,86.78
CHFJPY,20100430,055500,86.77,86.77,86.75,86.77
CHFJPY,20100430,055600,86.78,86.78,86.78,86.78
CHFJPY,20100430,055700,86.77,86.78,86.77,86.78
CHFJPY,20100430,055800,86.79,86.79,86.77,86.78
CHFJPY,20100430,055900,86.79,86.80,86.79,86.80
CHFJPY,20100430,060000,86.78,86.79,86.77,86.77
CHFJPY,20100430,060100,86.76,86.77,86.75,86.76
CHFJPY,20100430,060200,86.77,86.78,86.77,86.77
CHFJPY,20100430,060300,86.78,86.79,86.77,86.79
CHFJPY,20100430,060400,86.80,86.80,86.79,86.80
CHFJPY,20100430,060500,86.79,86.80,86.79,86.80
CHFJPY,20100430,060600,86.81,86.81,86.80,86.80
CHFJPY,20100430,060700,86.81,86.81,86.81,86.81
CHFJPY,20100430,060800,86.81,86.82,86.81,86.82
CHFJPY,20100430,060900,86.81,86.82,86.81,86.82
CHFJPY,20100430,061000,86.83,86.83,86.81,86.81
CHFJPY,20100430,061100,86.82,86.82,86.82,86.82
CHFJPY,20100430,061200,86.81,86.81,86.81,86.81
CHFJPY,20100430,061300,86.81,86.82,86.81,86.81
CHFJPY,20100430,061400,86.81,86.81,86.81,86.81
CHFJPY,20100430,061500,86.81,86.81,86.81,86.81
CHFJPY,20100430,061600,86.81,86.82,86.81,86.82
CHFJPY,20100430,061700,86.82,86.82,86.82,86.82
CHFJPY,20100430,061800,86.82,86.82,86.82,86.82
CHFJPY,20100430,061900,86.83,86.83,86.81,86.81
CHFJPY,20100430,062000,86.82,86.82,86.81,86.82
CHFJPY,20100430,062100,86.82,86.82,86.82,86.82
CHFJPY,20100430,062200,86.81,86.86,86.81,86.83
CHFJPY,20100430,062300,86.82,86.82,86.81,86.81
CHFJPY,20100430,062400,86.82,86.82,86.79,86.80
CHFJPY,20100430,062500,86.79,86.80,86.79,86.80
CHFJPY,20100430,062600,86.81,86.83,86.81,86.83
CHFJPY,20100430,062700,86.84,86.84,86.83,86.84
CHFJPY,20100430,062800,86.83,86.85,86.83,86.84
CHFJPY,20100430,062900,86.85,86.85,86.83,86.84
CHFJPY,20100430,063000,86.83,86.85,86.83,86.84
CHFJPY,20100430,063100,86.84,86.84,86.84,86.84
CHFJPY,20100430,063200,86.84,86.84,86.84,86.84
CHFJPY,20100430,063300,86.85,86.85,86.83,86.84
CHFJPY,20100430,063400,86.83,86.85,86.83,86.84
CHFJPY,20100430,063500,86.85,86.86,86.85,86.85
CHFJPY,20100430,063600,86.86,86.86,86.84,86.84
CHFJPY,20100430,063700,86.83,86.84,86.83,86.84
CHFJPY,20100430,063800,86.85,86.85,86.85,86.85
CHFJPY,20100430,063900,86.86,86.86,86.85,86.85
CHFJPY,20100430,064000,86.85,86.85,86.85,86.85
CHFJPY,20100430,064100,86.84,86.85,86.84,86.84
CHFJPY,20100430,064200,86.85,86.85,86.84,86.84
CHFJPY,20100430,064300,86.83,86.83,86.82,86.82
CHFJPY,20100430,064400,86.83,86.83,86.83,86.83
CHFJPY,20100430,064500,86.83,86.85,86.83,86.85
CHFJPY,20100430,064600,86.86,86.86,86.85,86.86
CHFJPY,20100430,064700,86.85,86.86,86.85,86.86
CHFJPY,20100430,064800,86.86,86.86,86.85,86.86
CHFJPY,20100430,064900,86.86,86.86,86.86,86.86
CHFJPY,20100430,065000,86.85,86.85,86.83,86.83
CHFJPY,20100430,065100,86.84,86.85,86.82,86.82
CHFJPY,20100430,065200,86.83,86.83,86.81,86.81
CHFJPY,20100430,065300,86.81,86.81,86.81,86.81
CHFJPY,20100430,065400,86.80,86.81,86.80,86.81
CHFJPY,20100430,065500,86.82,86.82,86.81,86.81
CHFJPY,20100430,065600,86.82,86.82,86.81,86.81
CHFJPY,20100430,065700,86.82,86.83,86.81,86.82
CHFJPY,20100430,065800,86.81,86.82,86.81,86.81
CHFJPY,20100430,065900,86.82,86.83,86.82,86.82
CHFJPY,20100430,070000,86.83,86.83,86.83,86.83
CHFJPY,20100430,070100,86.83,86.84,86.82,86.84
CHFJPY,20100430,070200,86.83,86.83,86.82,86.82
CHFJPY,20100430,070300,86.81,86.81,86.80,86.80
CHFJPY,20100430,070400,86.80,86.80,86.79,86.79
CHFJPY,20100430,070500,86.80,86.80,86.79,86.79
CHFJPY,20100430,070600,86.80,86.80,86.79,86.80
CHFJPY,20100430,070700,86.79,86.79,86.79,86.79
CHFJPY,20100430,070800,86.80,86.80,86.79,86.79
CHFJPY,20100430,070900,86.78,86.78,86.77,86.77
CHFJPY,20100430,071000,86.78,86.78,86.78,86.78
CHFJPY,20100430,071100,86.77,86.78,86.77,86.78
CHFJPY,20100430,071200,86.77,86.77,86.77,86.77
CHFJPY,20100430,071300,86.78,86.78,86.77,86.77
CHFJPY,20100430,071400,86.78,86.78,86.76,86.76
CHFJPY,20100430,071500,86.75,86.75,86.74,86.74
CHFJPY,20100430,071600,86.75,86.75,86.74,86.74
CHFJPY,20100430,071700,86.73,86.73,86.72,86.72
CHFJPY,20100430,071800,86.73,86.73,86.71,86.71
CHFJPY,20100430,071900,86.72,86.72,86.71,86.71
CHFJPY,20100430,072000,86.72,86.73,86.72,86.72
CHFJPY,20100430,072100,86.73,86.73,86.71,86.72
CHFJPY,20100430,072200,86.74,86.74,86.71,86.72
CHFJPY,20100430,072300,86.73,86.73,86.72,86.72
CHFJPY,20100430,072400,86.72,86.72,86.71,86.71
CHFJPY,20100430,072500,86.70,86.71,86.70,86.71
CHFJPY,20100430,072600,86.72,86.72,86.71,86.71
CHFJPY,20100430,072700,86.70,86.71,86.70,86.70
CHFJPY,20100430,072800,86.71,86.73,86.71,86.73
CHFJPY,20100430,072900,86.74,86.74,86.73,86.73
CHFJPY,20100430,073000,86.74,86.74,86.73,86.73
CHFJPY,20100430,073100,86.74,86.76,86.74,86.76
CHFJPY,20100430,073200,86.76,86.76,86.76,86.76
CHFJPY,20100430,073300,86.77,86.78,86.76,86.76
CHFJPY,20100430,073400,86.77,86.77,86.73,86.74
CHFJPY,20100430,073500,86.73,86.74,86.73,86.74
CHFJPY,20100430,073600,86.75,86.75,86.73,86.73
CHFJPY,20100430,073700,86.73,86.73,86.73,86.73
CHFJPY,20100430,073800,86.73,86.73,86.72,86.72
CHFJPY,20100430,073900,86.73,86.73,86.72,86.72
CHFJPY,20100430,074000,86.73,86.73,86.72,86.73
CHFJPY,20100430,074100,86.72,86.73,86.72,86.73
CHFJPY,20100430,074200,86.74,86.76,86.74,86.76
CHFJPY,20100430,074300,86.77,86.78,86.77,86.77
CHFJPY,20100430,074400,86.78,86.78,86.77,86.78
CHFJPY,20100430,074500,86.78,86.78,86.78,86.78
CHFJPY,20100430,074600,86.77,86.77,86.76,86.76
CHFJPY,20100430,074700,86.77,86.77,86.76,86.76
CHFJPY,20100430,074800,86.77,86.79,86.77,86.79
CHFJPY,20100430,074900,86.78,86.82,86.78,86.81
CHFJPY,20100430,075000,86.80,86.82,86.80,86.82
CHFJPY,20100430,075100,86.81,86.82,86.81,86.81
CHFJPY,20100430,075200,86.80,86.81,86.80,86.80
CHFJPY,20100430,075300,86.79,86.79,86.78,86.79
CHFJPY,20100430,075400,86.78,86.78,86.77,86.77
CHFJPY,20100430,075500,86.76,86.77,86.75,86.77
CHFJPY,20100430,075600,86.76,86.76,86.75,86.76
CHFJPY,20100430,075700,86.77,86.77,86.76,86.77
CHFJPY,20100430,075800,86.76,86.78,86.76,86.78
CHFJPY,20100430,075900,86.77,86.78,86.77,86.78
CHFJPY,20100430,080000,86.77,86.79,86.77,86.79
CHFJPY,20100430,080100,86.80,86.83,86.79,86.83
CHFJPY,20100430,080200,86.84,86.86,86.84,86.84
CHFJPY,20100430,080300,86.85,86.87,86.85,86.87
CHFJPY,20100430,080400,86.88,86.89,86.87,86.87
CHFJPY,20100430,080500,86.88,86.90,86.87,86.89
CHFJPY,20100430,080600,86.90,86.91,86.90,86.91
CHFJPY,20100430,080700,86.92,86.92,86.91,86.91
CHFJPY,20100430,080800,86.90,86.90,86.89,86.90
CHFJPY,20100430,080900,86.89,86.89,86.89,86.89
CHFJPY,20100430,081000,86.88,86.89,86.88,86.89
CHFJPY,20100430,081100,86.88,86.90,86.88,86.89
CHFJPY,20100430,081200,86.90,86.90,86.87,86.88
CHFJPY,20100430,081300,86.87,86.87,86.85,86.85
CHFJPY,20100430,081400,86.84,86.84,86.81,86.83
CHFJPY,20100430,081500,86.84,86.85,86.84,86.85
CHFJPY,20100430,081600,86.84,86.85,86.84,86.85
CHFJPY,20100430,081700,86.86,86.87,86.85,86.87
CHFJPY,20100430,081800,86.86,86.86,86.83,86.84
CHFJPY,20100430,081900,86.84,86.84,86.83,86.84
CHFJPY,20100430,082000,86.85,86.85,86.83,86.83
CHFJPY,20100430,082100,86.82,86.83,86.82,86.83
CHFJPY,20100430,082200,86.82,86.83,86.82,86.82
CHFJPY,20100430,082300,86.83,86.86,86.83,86.86
CHFJPY,20100430,082400,86.85,86.86,86.84,86.85
CHFJPY,20100430,082500,86.86,86.89,86.86,86.89
CHFJPY,20100430,082600,86.90,86.90,86.89,86.89
CHFJPY,20100430,082700,86.88,86.88,86.85,86.85
CHFJPY,20100430,082800,86.86,86.88,86.86,86.87
CHFJPY,20100430,082900,86.88,86.88,86.87,86.87
CHFJPY,20100430,083000,86.88,86.91,86.88,86.91
CHFJPY,20100430,083100,86.90,86.92,86.90,86.92
CHFJPY,20100430,083200,86.91,86.92,86.91,86.92
CHFJPY,20100430,083300,86.91,86.91,86.90,86.91
CHFJPY,20100430,083400,86.90,86.91,86.90,86.91
CHFJPY,20100430,083500,86.92,86.92,86.90,86.90
CHFJPY,20100430,083600,86.91,86.92,86.91,86.91
CHFJPY,20100430,083700,86.90,86.90,86.90,86.90
CHFJPY,20100430,083800,86.90,86.92,86.90,86.92
CHFJPY,20100430,083900,86.91,86.92,86.91,86.92
CHFJPY,20100430,084000,86.91,86.92,86.91,86.92
CHFJPY,20100430,084100,86.93,86.93,86.92,86.92
CHFJPY,20100430,084200,86.91,86.91,86.89,86.89
CHFJPY,20100430,084300,86.88,86.88,86.87,86.88
CHFJPY,20100430,084400,86.88,86.88,86.88,86.88
CHFJPY,20100430,084500,86.88,86.88,86.88,86.88
CHFJPY,20100430,084600,86.87,86.87,86.86,86.86
CHFJPY,20100430,084700,86.87,86.87,86.86,86.86
CHFJPY,20100430,084800,86.87,86.88,86.87,86.88
CHFJPY,20100430,084900,86.89,86.90,86.88,86.90
CHFJPY,20100430,085000,86.91,86.91,86.90,86.90
CHFJPY,20100430,085100,86.89,86.89,86.89,86.89
CHFJPY,20100430,085200,86.89,86.91,86.88,86.90
CHFJPY,20100430,085300,86.89,86.94,86.89,86.94
CHFJPY,20100430,085400,86.95,86.95,86.94,86.94
CHFJPY,20100430,085500,86.95,86.95,86.94,86.95
CHFJPY,20100430,085600,86.96,86.96,86.95,86.96
CHFJPY,20100430,085700,86.97,86.97,86.94,86.95
CHFJPY,20100430,085800,86.96,86.96,86.96,86.96
CHFJPY,20100430,085900,86.96,86.99,86.96,86.99
CHFJPY,20100430,090000,87.00,87.05,87.00,87.05
CHFJPY,20100430,090100,87.06,87.06,87.03,87.05
CHFJPY,20100430,090200,87.06,87.08,87.04,87.06
CHFJPY,20100430,090300,87.05,87.10,87.05,87.10
CHFJPY,20100430,090400,87.11,87.11,87.09,87.11
CHFJPY,20100430,090500,87.10,87.10,87.07,87.08
CHFJPY,20100430,090600,87.09,87.11,87.09,87.10
CHFJPY,20100430,090700,87.11,87.17,87.10,87.17
CHFJPY,20100430,090800,87.18,87.18,87.15,87.16
CHFJPY,20100430,090900,87.17,87.18,87.17,87.17
CHFJPY,20100430,091000,87.16,87.22,87.16,87.19
CHFJPY,20100430,091100,87.20,87.20,87.18,87.19
CHFJPY,20100430,091200,87.19,87.19,87.17,87.17
CHFJPY,20100430,091300,87.16,87.26,87.16,87.25
CHFJPY,20100430,091400,87.26,87.26,87.24,87.24
CHFJPY,20100430,091500,87.23,87.26,87.21,87.25
CHFJPY,20100430,091600,87.24,87.24,87.20,87.20
CHFJPY,20100430,091700,87.19,87.23,87.19,87.23
CHFJPY,20100430,091800,87.22,87.23,87.22,87.23
CHFJPY,20100430,091900,87.22,87.22,87.21,87.22
CHFJPY,20100430,092000,87.22,87.24,87.22,87.24
CHFJPY,20100430,092100,87.23,87.23,87.22,87.22
CHFJPY,20100430,092200,87.23,87.25,87.23,87.24
CHFJPY,20100430,092300,87.25,87.25,87.23,87.25
CHFJPY,20100430,092400,87.24,87.24,87.23,87.24
CHFJPY,20100430,092500,87.24,87.27,87.24,87.26
CHFJPY,20100430,092600,87.25,87.27,87.25,87.26
CHFJPY,20100430,092700,87.25,87.27,87.25,87.27
CHFJPY,20100430,092800,87.26,87.27,87.25,87.25
CHFJPY,20100430,092900,87.26,87.28,87.26,87.28
CHFJPY,20100430,093000,87.29,87.29,87.28,87.28
CHFJPY,20100430,093100,87.29,87.30,87.25,87.25
CHFJPY,20100430,093200,87.26,87.26,87.22,87.22
CHFJPY,20100430,093300,87.23,87.23,87.22,87.22
CHFJPY,20100430,093400,87.23,87.27,87.23,87.25
CHFJPY,20100430,093500,87.24,87.24,87.23,87.23
CHFJPY,20100430,093600,87.24,87.25,87.23,87.25
CHFJPY,20100430,093700,87.24,87.25,87.24,87.24
CHFJPY,20100430,093800,87.23,87.24,87.22,87.22
CHFJPY,20100430,093900,87.21,87.21,87.19,87.19
CHFJPY,20100430,094000,87.18,87.19,87.17,87.18
CHFJPY,20100430,094100,87.17,87.19,87.17,87.19
CHFJPY,20100430,094200,87.19,87.19,87.19,87.19
CHFJPY,20100430,094300,87.20,87.20,87.19,87.20
CHFJPY,20100430,094400,87.21,87.23,87.20,87.23
CHFJPY,20100430,094500,87.24,87.25,87.23,87.25
CHFJPY,20100430,094600,87.26,87.27,87.26,87.26
CHFJPY,20100430,094700,87.27,87.29,87.25,87.25
CHFJPY,20100430,094800,87.26,87.27,87.23,87.23
CHFJPY,20100430,094900,87.24,87.25,87.24,87.24
CHFJPY,20100430,095000,87.23,87.24,87.23,87.23
CHFJPY,20100430,095100,87.22,87.22,87.21,87.22
CHFJPY,20100430,095200,87.23,87.25,87.23,87.25
CHFJPY,20100430,095300,87.24,87.24,87.24,87.24
CHFJPY,20100430,095400,87.25,87.25,87.23,87.23
CHFJPY,20100430,095500,87.22,87.23,87.22,87.23
CHFJPY,20100430,095600,87.23,87.23,87.23,87.23
CHFJPY,20100430,095700,87.22,87.23,87.20,87.20
CHFJPY,20100430,095800,87.21,87.22,87.21,87.22
CHFJPY,20100430,095900,87.22,87.23,87.22,87.23
CHFJPY,20100430,100000,87.22,87.23,87.22,87.22
CHFJPY,20100430,100100,87.23,87.23,87.19,87.20
CHFJPY,20100430,100200,87.21,87.21,87.20,87.20
CHFJPY,20100430,100300,87.19,87.19,87.19,87.19
CHFJPY,20100430,100400,87.18,87.18,87.16,87.17
CHFJPY,20100430,100500,87.18,87.20,87.18,87.19
CHFJPY,20100430,100600,87.20,87.20,87.18,87.18
CHFJPY,20100430,100700,87.19,87.20,87.19,87.20
CHFJPY,20100430,100800,87.19,87.20,87.19,87.19
CHFJPY,20100430,100900,87.18,87.19,87.18,87.19
CHFJPY,20100430,101000,87.19,87.19,87.19,87.19
CHFJPY,20100430,101100,87.20,87.20,87.18,87.20
CHFJPY,20100430,101200,87.21,87.22,87.21,87.22
CHFJPY,20100430,101300,87.23,87.24,87.23,87.24
CHFJPY,20100430,101400,87.23,87.23,87.22,87.22
CHFJPY,20100430,101500,87.23,87.23,87.22,87.23
CHFJPY,20100430,101600,87.24,87.24,87.21,87.21
CHFJPY,20100430,101700,87.22,87.22,87.21,87.22
CHFJPY,20100430,101800,87.21,87.22,87.20,87.20
CHFJPY,20100430,101900,87.19,87.19,87.19,87.19
CHFJPY,20100430,102000,87.20,87.21,87.20,87.21
CHFJPY,20100430,102100,87.22,87.24,87.21,87.24
CHFJPY,20100430,102200,87.23,87.25,87.23,87.25
CHFJPY,20100430,102300,87.24,87.25,87.24,87.25
CHFJPY,20100430,102400,87.24,87.25,87.24,87.24
CHFJPY,20100430,102500,87.25,87.25,87.24,87.24
CHFJPY,20100430,102600,87.25,87.25,87.24,87.24
CHFJPY,20100430,102700,87.25,87.25,87.24,87.24
CHFJPY,20100430,102800,87.24,87.25,87.24,87.25
CHFJPY,20100430,102900,87.26,87.26,87.26,87.26
CHFJPY,20100430,103000,87.25,87.25,87.24,87.24
CHFJPY,20100430,103100,87.23,87.24,87.23,87.24
CHFJPY,20100430,103200,87.23,87.23,87.22,87.22
CHFJPY,20100430,103300,87.22,87.22,87.22,87.22
CHFJPY,20100430,103400,87.23,87.24,87.23,87.23
CHFJPY,20100430,103500,87.24,87.24,87.23,87.24
CHFJPY,20100430,103600,87.24,87.25,87.24,87.24
CHFJPY,20100430,103700,87.25,87.25,87.25,87.25
CHFJPY,20100430,103800,87.25,87.26,87.25,87.25
CHFJPY,20100430,103900,87.26,87.27,87.25,87.26
CHFJPY,20100430,104000,87.27,87.34,87.27,87.34
CHFJPY,20100430,104100,87.33,87.35,87.33,87.35
CHFJPY,20100430,104200,87.36,87.37,87.36,87.37
CHFJPY,20100430,104300,87.36,87.37,87.36,87.36
CHFJPY,20100430,104400,87.36,87.36,87.35,87.35
CHFJPY,20100430,104500,87.34,87.39,87.34,87.39
CHFJPY,20100430,104600,87.40,87.41,87.39,87.41
CHFJPY,20100430,104700,87.40,87.42,87.39,87.39
CHFJPY,20100430,104800,87.40,87.43,87.40,87.43
CHFJPY,20100430,104900,87.44,87.45,87.43,87.44
CHFJPY,20100430,105000,87.45,87.46,87.45,87.45
CHFJPY,20100430,105100,87.45,87.46,87.45,87.45
CHFJPY,20100430,105200,87.46,87.47,87.46,87.47
CHFJPY,20100430,105300,87.46,87.47,87.46,87.46
CHFJPY,20100430,105400,87.45,87.45,87.45,87.45
CHFJPY,20100430,105500,87.44,87.45,87.43,87.43
CHFJPY,20100430,105600,87.44,87.46,87.42,87.46
CHFJPY,20100430,105700,87.47,87.52,87.47,87.52
CHFJPY,20100430,105800,87.53,87.53,87.52,87.53
CHFJPY,20100430,105900,87.52,87.54,87.52,87.54
CHFJPY,20100430,110000,87.53,87.57,87.53,87.56
CHFJPY,20100430,110100,87.55,87.64,87.55,87.64
CHFJPY,20100430,110200,87.63,87.63,87.60,87.62
CHFJPY,20100430,110300,87.63,87.65,87.62,87.62
CHFJPY,20100430,110400,87.61,87.62,87.59,87.59
CHFJPY,20100430,110500,87.58,87.59,87.58,87.59
CHFJPY,20100430,110600,87.60,87.60,87.57,87.57
CHFJPY,20100430,110800,87.57,87.57,87.56,87.57
CHFJPY,20100430,110900,87.56,87.56,87.56,87.56
CHFJPY,20100430,111000,87.56,87.56,87.53,87.53
CHFJPY,20100430,111100,87.52,87.53,87.51,87.52
CHFJPY,20100430,111200,87.51,87.53,87.51,87.52
CHFJPY,20100430,111300,87.53,87.53,87.52,87.53
CHFJPY,20100430,111400,87.52,87.53,87.52,87.53
CHFJPY,20100430,111500,87.52,87.52,87.52,87.52
CHFJPY,20100430,111600,87.53,87.53,87.53,87.53
CHFJPY,20100430,111700,87.54,87.55,87.53,87.55
CHFJPY,20100430,111800,87.56,87.58,87.56,87.57
CHFJPY,20100430,111900,87.58,87.58,87.56,87.57
CHFJPY,20100430,112000,87.58,87.61,87.58,87.60
CHFJPY,20100430,112100,87.61,87.61,87.60,87.60
CHFJPY,20100430,112200,87.61,87.61,87.59,87.59
CHFJPY,20100430,112300,87.58,87.58,87.57,87.57
CHFJPY,20100430,112400,87.58,87.61,87.58,87.61
CHFJPY,20100430,112500,87.60,87.60,87.59,87.60
CHFJPY,20100430,112600,87.61,87.61,87.59,87.59
CHFJPY,20100430,112700,87.58,87.60,87.58,87.60
CHFJPY,20100430,112800,87.59,87.60,87.59,87.60
CHFJPY,20100430,112900,87.61,87.62,87.60,87.60
CHFJPY,20100430,113000,87.59,87.62,87.59,87.62
CHFJPY,20100430,113100,87.63,87.64,87.63,87.64
CHFJPY,20100430,113200,87.63,87.66,87.63,87.65
CHFJPY,20100430,113300,87.64,87.64,87.64,87.64
CHFJPY,20100430,113400,87.63,87.65,87.63,87.65
CHFJPY,20100430,113500,87.66,87.66,87.65,87.65
CHFJPY,20100430,113600,87.65,87.67,87.65,87.67
CHFJPY,20100430,113700,87.68,87.68,87.66,87.67
CHFJPY,20100430,113800,87.68,87.68,87.65,87.65
CHFJPY,20100430,113900,87.64,87.64,87.62,87.62
CHFJPY,20100430,114000,87.63,87.65,87.63,87.63
CHFJPY,20100430,114100,87.64,87.64,87.62,87.63
CHFJPY,20100430,114200,87.62,87.63,87.61,87.62
CHFJPY,20100430,114300,87.63,87.63,87.62,87.63
CHFJPY,20100430,114400,87.64,87.65,87.64,87.65
CHFJPY,20100430,114500,87.64,87.64,87.64,87.64
CHFJPY,20100430,114600,87.65,87.65,87.63,87.63
CHFJPY,20100430,114700,87.64,87.64,87.63,87.63
CHFJPY,20100430,114800,87.64,87.65,87.64,87.65
CHFJPY,20100430,114900,87.66,87.69,87.66,87.68
CHFJPY,20100430,115000,87.69,87.70,87.67,87.69
CHFJPY,20100430,115100,87.70,87.70,87.69,87.69
CHFJPY,20100430,115200,87.68,87.72,87.68,87.72
CHFJPY,20100430,115300,87.73,87.74,87.72,87.72
CHFJPY,20100430,115400,87.73,87.74,87.72,87.72
CHFJPY,20100430,115500,87.71,87.74,87.71,87.74
CHFJPY,20100430,115600,87.73,87.73,87.72,87.72
CHFJPY,20100430,115700,87.71,87.72,87.71,87.72
CHFJPY,20100430,115800,87.72,87.72,87.71,87.71
CHFJPY,20100430,115900,87.70,87.71,87.70,87.71
CHFJPY,20100430,120000,87.70,87.72,87.70,87.72
CHFJPY,20100430,120100,87.73,87.73,87.71,87.71
CHFJPY,20100430,120200,87.70,87.70,87.70,87.70
CHFJPY,20100430,120300,87.71,87.72,87.70,87.72
CHFJPY,20100430,120400,87.71,87.72,87.70,87.70
CHFJPY,20100430,120500,87.71,87.74,87.70,87.74
CHFJPY,20100430,120600,87.75,87.75,87.72,87.72
CHFJPY,20100430,120700,87.73,87.73,87.72,87.72
CHFJPY,20100430,120800,87.73,87.73,87.72,87.72
CHFJPY,20100430,120900,87.73,87.73,87.73,87.73
CHFJPY,20100430,121000,87.72,87.73,87.72,87.72
CHFJPY,20100430,121100,87.71,87.72,87.71,87.72
CHFJPY,20100430,121200,87.71,87.72,87.71,87.71
CHFJPY,20100430,121300,87.72,87.72,87.71,87.71
CHFJPY,20100430,121400,87.70,87.70,87.68,87.69
CHFJPY,20100430,121500,87.70,87.70,87.68,87.69
CHFJPY,20100430,121600,87.68,87.68,87.68,87.68
CHFJPY,20100430,121700,87.67,87.68,87.66,87.68
CHFJPY,20100430,121800,87.67,87.74,87.66,87.74
CHFJPY,20100430,121900,87.75,87.75,87.74,87.75
CHFJPY,20100430,122000,87.76,87.76,87.75,87.75
CHFJPY,20100430,122100,87.75,87.75,87.73,87.74
CHFJPY,20100430,122200,87.73,87.73,87.71,87.72
CHFJPY,20100430,122300,87.71,87.71,87.68,87.70
CHFJPY,20100430,122400,87.71,87.72,87.71,87.72
CHFJPY,20100430,122500,87.72,87.75,87.72,87.75
CHFJPY,20100430,122600,87.74,87.74,87.71,87.71
CHFJPY,20100430,122700,87.70,87.73,87.70,87.72
CHFJPY,20100430,122800,87.73,87.75,87.73,87.74
CHFJPY,20100430,122900,87.74,87.74,87.74,87.74
CHFJPY,20100430,123000,87.75,87.75,87.75,87.75
CHFJPY,20100430,123100,87.75,87.75,87.74,87.75
CHFJPY,20100430,123200,87.76,87.78,87.76,87.78
CHFJPY,20100430,123300,87.77,87.78,87.77,87.77
CHFJPY,20100430,123400,87.77,87.78,87.77,87.78
CHFJPY,20100430,123500,87.77,87.78,87.77,87.78
CHFJPY,20100430,123600,87.79,87.79,87.78,87.78
CHFJPY,20100430,123700,87.78,87.80,87.78,87.80
CHFJPY,20100430,123800,87.79,87.79,87.79,87.79
CHFJPY,20100430,123900,87.80,87.81,87.80,87.81
CHFJPY,20100430,124000,87.80,87.81,87.79,87.80
CHFJPY,20100430,124100,87.81,87.81,87.79,87.80
CHFJPY,20100430,124200,87.80,87.81,87.80,87.80
CHFJPY,20100430,124300,87.81,87.83,87.81,87.82
CHFJPY,20100430,124400,87.83,87.83,87.82,87.82
CHFJPY,20100430,124500,87.81,87.81,87.81,87.81
CHFJPY,20100430,124600,87.82,87.82,87.81,87.81
CHFJPY,20100430,124700,87.81,87.81,87.77,87.77
CHFJPY,20100430,124800,87.76,87.79,87.76,87.77
CHFJPY,20100430,124900,87.78,87.79,87.76,87.76
CHFJPY,20100430,125000,87.75,87.76,87.74,87.76
CHFJPY,20100430,125100,87.77,87.79,87.77,87.79
CHFJPY,20100430,125200,87.79,87.79,87.77,87.77
CHFJPY,20100430,125300,87.77,87.77,87.77,87.77
CHFJPY,20100430,125400,87.76,87.76,87.72,87.72
CHFJPY,20100430,125500,87.73,87.74,87.73,87.74
CHFJPY,20100430,125600,87.73,87.74,87.73,87.73
CHFJPY,20100430,125700,87.74,87.74,87.73,87.74
CHFJPY,20100430,125800,87.73,87.73,87.70,87.70
CHFJPY,20100430,125900,87.69,87.69,87.66,87.66
CHFJPY,20100430,130000,87.67,87.68,87.66,87.66
CHFJPY,20100430,130100,87.67,87.68,87.65,87.68
CHFJPY,20100430,130200,87.67,87.68,87.67,87.68
CHFJPY,20100430,130300,87.67,87.67,87.67,87.67
CHFJPY,20100430,130400,87.67,87.68,87.67,87.67
CHFJPY,20100430,130500,87.66,87.66,87.65,87.65
CHFJPY,20100430,130600,87.66,87.66,87.63,87.63
CHFJPY,20100430,130700,87.64,87.64,87.61,87.61
CHFJPY,20100430,130800,87.60,87.62,87.60,87.62
CHFJPY,20100430,130900,87.63,87.65,87.63,87.65
CHFJPY,20100430,131000,87.64,87.67,87.64,87.66
CHFJPY,20100430,131100,87.65,87.66,87.64,87.65
CHFJPY,20100430,131200,87.66,87.66,87.66,87.66
CHFJPY,20100430,131300,87.67,87.67,87.65,87.66
CHFJPY,20100430,131400,87.67,87.67,87.66,87.67
CHFJPY,20100430,131500,87.68,87.69,87.68,87.68
CHFJPY,20100430,131600,87.69,87.69,87.68,87.68
CHFJPY,20100430,131700,87.69,87.70,87.69,87.70
CHFJPY,20100430,131800,87.69,87.70,87.69,87.70
CHFJPY,20100430,131900,87.69,87.69,87.66,87.67
CHFJPY,20100430,132000,87.68,87.69,87.67,87.69
CHFJPY,20100430,132100,87.68,87.70,87.68,87.70
CHFJPY,20100430,132200,87.71,87.71,87.70,87.70
CHFJPY,20100430,132300,87.69,87.69,87.69,87.69
CHFJPY,20100430,132400,87.69,87.70,87.69,87.70
CHFJPY,20100430,132500,87.69,87.70,87.68,87.69
CHFJPY,20100430,132600,87.70,87.72,87.70,87.72
CHFJPY,20100430,132700,87.71,87.72,87.71,87.72
CHFJPY,20100430,132800,87.72,87.72,87.72,87.72
CHFJPY,20100430,132900,87.73,87.73,87.72,87.73
CHFJPY,20100430,133000,87.72,87.73,87.72,87.73
CHFJPY,20100430,133100,87.72,87.73,87.72,87.73
CHFJPY,20100430,133200,87.72,87.74,87.72,87.74
CHFJPY,20100430,133300,87.75,87.75,87.75,87.75
CHFJPY,20100430,133400,87.75,87.75,87.74,87.75
CHFJPY,20100430,133500,87.74,87.75,87.74,87.74
CHFJPY,20100430,133600,87.73,87.73,87.72,87.72
CHFJPY,20100430,133700,87.73,87.74,87.73,87.73
CHFJPY,20100430,133800,87.72,87.75,87.72,87.75
CHFJPY,20100430,133900,87.74,87.74,87.72,87.73
CHFJPY,20100430,134000,87.72,87.72,87.71,87.71
CHFJPY,20100430,134100,87.72,87.74,87.72,87.72
CHFJPY,20100430,134200,87.71,87.75,87.71,87.75
CHFJPY,20100430,134300,87.76,87.76,87.72,87.72
CHFJPY,20100430,134400,87.71,87.72,87.70,87.72
CHFJPY,20100430,134500,87.71,87.71,87.70,87.70
CHFJPY,20100430,134600,87.69,87.70,87.68,87.70
CHFJPY,20100430,134700,87.69,87.70,87.69,87.69
CHFJPY,20100430,134800,87.70,87.71,87.70,87.70
CHFJPY,20100430,134900,87.71,87.71,87.70,87.70
CHFJPY,20100430,135000,87.71,87.71,87.70,87.70
CHFJPY,20100430,135100,87.71,87.71,87.67,87.67
CHFJPY,20100430,135200,87.68,87.70,87.68,87.70
CHFJPY,20100430,135300,87.71,87.72,87.70,87.71
CHFJPY,20100430,135400,87.70,87.70,87.69,87.69
CHFJPY,20100430,135500,87.68,87.70,87.68,87.69
CHFJPY,20100430,135600,87.70,87.70,87.70,87.70
CHFJPY,20100430,135700,87.71,87.74,87.71,87.72
CHFJPY,20100430,135800,87.73,87.73,87.70,87.70
CHFJPY,20100430,135900,87.69,87.70,87.69,87.70
CHFJPY,20100430,140000,87.69,87.71,87.69,87.71
CHFJPY,20100430,140100,87.72,87.72,87.69,87.72
CHFJPY,20100430,140200,87.71,87.71,87.69,87.70
CHFJPY,20100430,140300,87.70,87.71,87.70,87.71
CHFJPY,20100430,140400,87.70,87.70,87.69,87.69
CHFJPY,20100430,140500,87.70,87.71,87.70,87.70
CHFJPY,20100430,140600,87.69,87.69,87.69,87.69
CHFJPY,20100430,140700,87.68,87.69,87.68,87.68
CHFJPY,20100430,140800,87.69,87.69,87.67,87.68
CHFJPY,20100430,140900,87.67,87.68,87.66,87.66
CHFJPY,20100430,141000,87.67,87.67,87.66,87.67
CHFJPY,20100430,141100,87.68,87.68,87.67,87.67
CHFJPY,20100430,141200,87.66,87.67,87.65,87.65
CHFJPY,20100430,141300,87.66,87.66,87.65,87.66
CHFJPY,20100430,141400,87.67,87.67,87.65,87.65
CHFJPY,20100430,141500,87.66,87.69,87.66,87.69
CHFJPY,20100430,141600,87.70,87.70,87.68,87.68
CHFJPY,20100430,141700,87.69,87.70,87.68,87.69
CHFJPY,20100430,141800,87.68,87.70,87.68,87.69
CHFJPY,20100430,141900,87.68,87.69,87.68,87.68
CHFJPY,20100430,142000,87.67,87.67,87.66,87.66
CHFJPY,20100430,142100,87.65,87.66,87.61,87.61
CHFJPY,20100430,142200,87.62,87.63,87.61,87.63
CHFJPY,20100430,142300,87.64,87.64,87.63,87.64
CHFJPY,20100430,142400,87.65,87.67,87.65,87.66
CHFJPY,20100430,142500,87.65,87.65,87.62,87.63
CHFJPY,20100430,142600,87.64,87.66,87.64,87.64
CHFJPY,20100430,142700,87.65,87.67,87.65,87.66
CHFJPY,20100430,142800,87.67,87.67,87.65,87.66
CHFJPY,20100430,142900,87.67,87.67,87.65,87.67
CHFJPY,20100430,143000,87.68,87.70,87.68,87.70
CHFJPY,20100430,143100,87.67,87.69,87.63,87.68
CHFJPY,20100430,143200,87.67,87.67,87.61,87.61
CHFJPY,20100430,143300,87.62,87.63,87.60,87.62
CHFJPY,20100430,143400,87.63,87.66,87.63,87.65
CHFJPY,20100430,143500,87.64,87.67,87.64,87.65
CHFJPY,20100430,143600,87.64,87.64,87.60,87.60
CHFJPY,20100430,143700,87.61,87.62,87.59,87.62
CHFJPY,20100430,143800,87.63,87.63,87.59,87.60
CHFJPY,20100430,143900,87.61,87.62,87.60,87.61
CHFJPY,20100430,144000,87.62,87.63,87.62,87.63
CHFJPY,20100430,144100,87.62,87.65,87.61,87.64
CHFJPY,20100430,144200,87.65,87.66,87.64,87.66
CHFJPY,20100430,144300,87.67,87.67,87.66,87.66
CHFJPY,20100430,144400,87.66,87.66,87.66,87.66
CHFJPY,20100430,144500,87.67,87.67,87.65,87.66
CHFJPY,20100430,144600,87.67,87.68,87.67,87.68
CHFJPY,20100430,144700,87.67,87.68,87.66,87.68
CHFJPY,20100430,144800,87.69,87.70,87.69,87.69
CHFJPY,20100430,144900,87.68,87.70,87.67,87.70
CHFJPY,20100430,145000,87.69,87.69,87.67,87.68
CHFJPY,20100430,145100,87.67,87.67,87.66,87.66
CHFJPY,20100430,145200,87.67,87.69,87.67,87.67
CHFJPY,20100430,145300,87.68,87.68,87.67,87.67
CHFJPY,20100430,145400,87.68,87.69,87.67,87.68
CHFJPY,20100430,145500,87.67,87.67,87.64,87.64
CHFJPY,20100430,145600,87.63,87.65,87.62,87.65
CHFJPY,20100430,145700,87.64,87.65,87.64,87.65
CHFJPY,20100430,145800,87.64,87.65,87.63,87.63
CHFJPY,20100430,145900,87.64,87.65,87.63,87.64
CHFJPY,20100430,150000,87.65,87.65,87.63,87.64
CHFJPY,20100430,150100,87.63,87.63,87.61,87.62
CHFJPY,20100430,150200,87.63,87.65,87.63,87.65
CHFJPY,20100430,150300,87.64,87.65,87.64,87.64
CHFJPY,20100430,150400,87.63,87.66,87.63,87.66
CHFJPY,20100430,150500,87.65,87.66,87.65,87.65
CHFJPY,20100430,150600,87.64,87.65,87.64,87.64
CHFJPY,20100430,150700,87.65,87.65,87.64,87.65
CHFJPY,20100430,150800,87.64,87.65,87.64,87.65
CHFJPY,20100430,150900,87.64,87.64,87.64,87.64
CHFJPY,20100430,151000,87.64,87.65,87.64,87.65
CHFJPY,20100430,151100,87.64,87.65,87.64,87.65
CHFJPY,20100430,151200,87.66,87.67,87.66,87.67
CHFJPY,20100430,151300,87.66,87.67,87.66,87.66
CHFJPY,20100430,151400,87.65,87.69,87.65,87.65
CHFJPY,20100430,151500,87.64,87.64,87.56,87.56
CHFJPY,20100430,151600,87.55,87.55,87.53,87.53
CHFJPY,20100430,151700,87.52,87.54,87.51,87.53
CHFJPY,20100430,151800,87.52,87.55,87.50,87.55
CHFJPY,20100430,151900,87.54,87.55,87.54,87.55
CHFJPY,20100430,152000,87.56,87.58,87.56,87.58
CHFJPY,20100430,152100,87.57,87.59,87.57,87.59
CHFJPY,20100430,152200,87.58,87.59,87.58,87.59
CHFJPY,20100430,152300,87.60,87.60,87.58,87.59
CHFJPY,20100430,152400,87.60,87.60,87.59,87.60
CHFJPY,20100430,152500,87.61,87.61,87.60,87.60
CHFJPY,20100430,152600,87.61,87.61,87.59,87.59
CHFJPY,20100430,152700,87.60,87.61,87.59,87.59
CHFJPY,20100430,152800,87.60,87.61,87.59,87.59
CHFJPY,20100430,152900,87.60,87.60,87.59,87.60
CHFJPY,20100430,153000,87.59,87.61,87.59,87.59
CHFJPY,20100430,153100,87.60,87.60,87.56,87.57
CHFJPY,20100430,153200,87.56,87.57,87.56,87.57
CHFJPY,20100430,153300,87.58,87.58,87.57,87.57
CHFJPY,20100430,153400,87.56,87.56,87.54,87.55
CHFJPY,20100430,153500,87.54,87.57,87.54,87.57
CHFJPY,20100430,153600,87.56,87.60,87.56,87.57
CHFJPY,20100430,153700,87.58,87.58,87.56,87.57
CHFJPY,20100430,153800,87.56,87.57,87.55,87.55
CHFJPY,20100430,153900,87.54,87.54,87.53,87.53
CHFJPY,20100430,154000,87.52,87.52,87.51,87.52
CHFJPY,20100430,154100,87.53,87.53,87.51,87.53
CHFJPY,20100430,154200,87.52,87.54,87.52,87.54
CHFJPY,20100430,154300,87.55,87.64,87.55,87.61
CHFJPY,20100430,154400,87.62,87.66,87.61,87.65
CHFJPY,20100430,154500,87.64,87.64,87.61,87.64
CHFJPY,20100430,154600,87.63,87.63,87.58,87.61
CHFJPY,20100430,154700,87.60,87.62,87.60,87.61
CHFJPY,20100430,154800,87.62,87.63,87.61,87.62
CHFJPY,20100430,154900,87.63,87.64,87.63,87.63
CHFJPY,20100430,155000,87.62,87.62,87.60,87.61
CHFJPY,20100430,155100,87.60,87.60,87.58,87.59
CHFJPY,20100430,155200,87.56,87.56,87.52,87.52
CHFJPY,20100430,155300,87.53,87.53,87.51,87.53
CHFJPY,20100430,155400,87.52,87.55,87.51,87.53
CHFJPY,20100430,155500,87.52,87.55,87.52,87.55
CHFJPY,20100430,155600,87.56,87.57,87.52,87.52
CHFJPY,20100430,155700,87.53,87.53,87.49,87.50
CHFJPY,20100430,155800,87.49,87.51,87.48,87.50
CHFJPY,20100430,155900,87.51,87.51,87.44,87.44
CHFJPY,20100430,160000,87.43,87.43,87.41,87.42
CHFJPY,20100430,160100,87.43,87.43,87.41,87.41
CHFJPY,20100430,160200,87.40,87.41,87.28,87.28
CHFJPY,20100430,160300,87.26,87.27,87.23,87.23
CHFJPY,20100430,160400,87.22,87.25,87.21,87.25
CHFJPY,20100430,160500,87.24,87.25,87.17,87.17
CHFJPY,20100430,160600,87.18,87.25,87.18,87.24
CHFJPY,20100430,160700,87.23,87.27,87.23,87.27
CHFJPY,20100430,160800,87.28,87.33,87.28,87.33
CHFJPY,20100430,160900,87.31,87.32,87.25,87.25
CHFJPY,20100430,161000,87.26,87.30,87.26,87.30
CHFJPY,20100430,161100,87.29,87.31,87.28,87.31
CHFJPY,20100430,161200,87.32,87.34,87.32,87.32
CHFJPY,20100430,161300,87.33,87.33,87.27,87.27
CHFJPY,20100430,161400,87.28,87.28,87.25,87.26
CHFJPY,20100430,161500,87.27,87.27,87.23,87.23
CHFJPY,20100430,161600,87.22,87.22,87.18,87.18
CHFJPY,20100430,161700,87.19,87.24,87.19,87.19
CHFJPY,20100430,161800,87.17,87.17,87.11,87.17
CHFJPY,20100430,161900,87.16,87.16,87.10,87.14
CHFJPY,20100430,162000,87.15,87.16,87.11,87.12
CHFJPY,20100430,162100,87.11,87.15,87.11,87.15
CHFJPY,20100430,162200,87.14,87.18,87.13,87.17
CHFJPY,20100430,162300,87.18,87.21,87.18,87.21
CHFJPY,20100430,162400,87.22,87.27,87.22,87.27
CHFJPY,20100430,162500,87.28,87.31,87.27,87.27
CHFJPY,20100430,162600,87.26,87.27,87.25,87.25
CHFJPY,20100430,162700,87.24,87.31,87.24,87.31
CHFJPY,20100430,162800,87.32,87.35,87.32,87.33
CHFJPY,20100430,162900,87.34,87.36,87.34,87.36
CHFJPY,20100430,163000,87.35,87.36,87.32,87.33
CHFJPY,20100430,163100,87.34,87.34,87.33,87.33
CHFJPY,20100430,163200,87.34,87.35,87.34,87.35
CHFJPY,20100430,163300,87.36,87.38,87.36,87.38
CHFJPY,20100430,163400,87.37,87.39,87.36,87.39
CHFJPY,20100430,163500,87.38,87.38,87.36,87.38
CHFJPY,20100430,163600,87.37,87.37,87.31,87.31
CHFJPY,20100430,163700,87.32,87.35,87.28,87.28
CHFJPY,20100430,163800,87.27,87.28,87.25,87.26
CHFJPY,20100430,163900,87.25,87.25,87.21,87.21
CHFJPY,20100430,164000,87.22,87.25,87.22,87.25
CHFJPY,20100430,164100,87.26,87.26,87.22,87.24
CHFJPY,20100430,164200,87.23,87.24,87.23,87.24
CHFJPY,20100430,164300,87.23,87.25,87.22,87.25
CHFJPY,20100430,164400,87.26,87.27,87.25,87.26
CHFJPY,20100430,164500,87.27,87.28,87.26,87.28
CHFJPY,20100430,164600,87.29,87.29,87.26,87.27
CHFJPY,20100430,164700,87.26,87.33,87.26,87.33
CHFJPY,20100430,164800,87.32,87.32,87.29,87.29
CHFJPY,20100430,164900,87.28,87.33,87.28,87.33
CHFJPY,20100430,165000,87.34,87.34,87.26,87.26
CHFJPY,20100430,165100,87.27,87.28,87.25,87.27
CHFJPY,20100430,165200,87.26,87.28,87.23,87.23
CHFJPY,20100430,165300,87.22,87.24,87.20,87.24
CHFJPY,20100430,165400,87.25,87.25,87.20,87.22
CHFJPY,20100430,165500,87.21,87.21,87.17,87.17
CHFJPY,20100430,165600,87.16,87.20,87.12,87.20
CHFJPY,20100430,165700,87.21,87.22,87.19,87.20
CHFJPY,20100430,165800,87.21,87.25,87.21,87.25
CHFJPY,20100430,165900,87.24,87.25,87.22,87.22
CHFJPY,20100430,170000,87.19,87.20,87.15,87.20
CHFJPY,20100430,170100,87.19,87.19,87.14,87.17
CHFJPY,20100430,170200,87.18,87.21,87.17,87.21
CHFJPY,20100430,170300,87.22,87.22,87.19,87.20
CHFJPY,20100430,170400,87.19,87.20,87.11,87.14
CHFJPY,20100430,170500,87.11,87.12,87.10,87.11
CHFJPY,20100430,170600,87.10,87.10,87.01,87.01
CHFJPY,20100430,170700,87.00,87.03,87.00,87.01
CHFJPY,20100430,170800,87.02,87.06,87.02,87.04
CHFJPY,20100430,170900,87.03,87.06,87.01,87.06
CHFJPY,20100430,171000,87.05,87.07,87.01,87.02
CHFJPY,20100430,171100,87.01,87.09,87.00,87.08
CHFJPY,20100430,171200,87.07,87.11,87.07,87.11
CHFJPY,20100430,171300,87.10,87.10,87.06,87.06
CHFJPY,20100430,171400,87.07,87.11,87.07,87.10
CHFJPY,20100430,171500,87.09,87.13,87.09,87.13
CHFJPY,20100430,171600,87.14,87.16,87.12,87.12
CHFJPY,20100430,171700,87.13,87.16,87.11,87.15
CHFJPY,20100430,171800,87.16,87.20,87.16,87.20
CHFJPY,20100430,171900,87.19,87.20,87.17,87.17
CHFJPY,20100430,172000,87.18,87.24,87.18,87.24
CHFJPY,20100430,172100,87.23,87.24,87.23,87.23
CHFJPY,20100430,172200,87.22,87.22,87.19,87.19
CHFJPY,20100430,172300,87.18,87.20,87.18,87.20
CHFJPY,20100430,172400,87.19,87.22,87.19,87.22
CHFJPY,20100430,172500,87.23,87.25,87.23,87.23
CHFJPY,20100430,172600,87.24,87.24,87.23,87.23
CHFJPY,20100430,172700,87.24,87.25,87.23,87.25
CHFJPY,20100430,172800,87.26,87.28,87.25,87.25
CHFJPY,20100430,172900,87.26,87.27,87.24,87.25
CHFJPY,20100430,173000,87.24,87.26,87.24,87.24
CHFJPY,20100430,173100,87.25,87.27,87.25,87.27
CHFJPY,20100430,173200,87.26,87.28,87.25,87.28
CHFJPY,20100430,173300,87.27,87.28,87.26,87.27
CHFJPY,20100430,173400,87.28,87.33,87.28,87.33
CHFJPY,20100430,173500,87.34,87.37,87.33,87.37
CHFJPY,20100430,173600,87.38,87.39,87.36,87.38
CHFJPY,20100430,173700,87.37,87.37,87.34,87.37
CHFJPY,20100430,173800,87.38,87.42,87.38,87.41
CHFJPY,20100430,173900,87.40,87.42,87.39,87.41
CHFJPY,20100430,174000,87.42,87.44,87.41,87.43
CHFJPY,20100430,174100,87.44,87.48,87.44,87.47
CHFJPY,20100430,174200,87.48,87.48,87.46,87.46
CHFJPY,20100430,174300,87.45,87.45,87.43,87.43
CHFJPY,20100430,174400,87.44,87.46,87.44,87.46
CHFJPY,20100430,174500,87.45,87.45,87.43,87.44
CHFJPY,20100430,174600,87.43,87.44,87.43,87.44
CHFJPY,20100430,174700,87.43,87.46,87.43,87.45
CHFJPY,20100430,174800,87.46,87.47,87.45,87.46
CHFJPY,20100430,174900,87.45,87.47,87.44,87.47
CHFJPY,20100430,175000,87.48,87.49,87.47,87.47
CHFJPY,20100430,175100,87.48,87.51,87.47,87.50
CHFJPY,20100430,175200,87.49,87.49,87.47,87.47
CHFJPY,20100430,175300,87.48,87.48,87.47,87.47
CHFJPY,20100430,175400,87.48,87.49,87.47,87.48
CHFJPY,20100430,175500,87.47,87.47,87.45,87.46
CHFJPY,20100430,175600,87.47,87.49,87.46,87.47
CHFJPY,20100430,175700,87.46,87.47,87.45,87.47
CHFJPY,20100430,175800,87.46,87.46,87.44,87.45
CHFJPY,20100430,175900,87.46,87.46,87.46,87.46
CHFJPY,20100430,180000,87.47,87.48,87.46,87.47
CHFJPY,20100430,180100,87.48,87.52,87.48,87.52
CHFJPY,20100430,180200,87.51,87.51,87.50,87.51
CHFJPY,20100430,180300,87.50,87.50,87.48,87.49
CHFJPY,20100430,180400,87.48,87.48,87.45,87.46
CHFJPY,20100430,180500,87.47,87.47,87.46,87.47
CHFJPY,20100430,180600,87.46,87.47,87.46,87.46
CHFJPY,20100430,180700,87.45,87.45,87.43,87.43
CHFJPY,20100430,180800,87.44,87.44,87.40,87.40
CHFJPY,20100430,180900,87.39,87.39,87.36,87.38
CHFJPY,20100430,181000,87.37,87.38,87.36,87.36
CHFJPY,20100430,181100,87.37,87.38,87.37,87.38
CHFJPY,20100430,181200,87.37,87.37,87.34,87.35
CHFJPY,20100430,181300,87.36,87.36,87.31,87.31
CHFJPY,20100430,181400,87.30,87.35,87.30,87.33
CHFJPY,20100430,181500,87.32,87.34,87.32,87.34
CHFJPY,20100430,181600,87.33,87.33,87.30,87.31
CHFJPY,20100430,181700,87.31,87.31,87.30,87.31
CHFJPY,20100430,181800,87.32,87.32,87.29,87.29
CHFJPY,20100430,181900,87.28,87.28,87.28,87.28
CHFJPY,20100430,182000,87.29,87.29,87.28,87.28
CHFJPY,20100430,182100,87.29,87.29,87.25,87.25
CHFJPY,20100430,182200,87.26,87.26,87.24,87.24
CHFJPY,20100430,182300,87.23,87.24,87.21,87.22
CHFJPY,20100430,182400,87.21,87.21,87.17,87.19
CHFJPY,20100430,182500,87.20,87.22,87.20,87.20
CHFJPY,20100430,182600,87.21,87.23,87.21,87.23
CHFJPY,20100430,182700,87.24,87.27,87.23,87.24
CHFJPY,20100430,182800,87.23,87.24,87.22,87.22
CHFJPY,20100430,182900,87.21,87.21,87.21,87.21
CHFJPY,20100430,183000,87.20,87.20,87.17,87.17
CHFJPY,20100430,183100,87.18,87.18,87.17,87.18
CHFJPY,20100430,183200,87.19,87.21,87.18,87.18
CHFJPY,20100430,183300,87.19,87.19,87.18,87.18
CHFJPY,20100430,183400,87.17,87.18,87.15,87.15
CHFJPY,20100430,183500,87.14,87.15,87.14,87.14
CHFJPY,20100430,183600,87.15,87.15,87.14,87.14
CHFJPY,20100430,183700,87.13,87.14,87.12,87.14
CHFJPY,20100430,183800,87.15,87.15,87.14,87.15
CHFJPY,20100430,183900,87.14,87.15,87.14,87.15
CHFJPY,20100430,184000,87.14,87.14,87.13,87.13
CHFJPY,20100430,184100,87.14,87.14,87.13,87.14
CHFJPY,20100430,184200,87.15,87.17,87.15,87.17
CHFJPY,20100430,184300,87.18,87.22,87.18,87.22
CHFJPY,20100430,184400,87.21,87.22,87.21,87.22
CHFJPY,20100430,184500,87.21,87.21,87.20,87.20
CHFJPY,20100430,184600,87.21,87.21,87.20,87.20
CHFJPY,20100430,184700,87.19,87.19,87.19,87.19
CHFJPY,20100430,184800,87.20,87.21,87.19,87.21
CHFJPY,20100430,184900,87.22,87.22,87.21,87.21
CHFJPY,20100430,185000,87.20,87.20,87.20,87.20
CHFJPY,20100430,185100,87.20,87.21,87.20,87.21
CHFJPY,20100430,185200,87.20,87.20,87.20,87.20
CHFJPY,20100430,185300,87.19,87.19,87.16,87.16
CHFJPY,20100430,185400,87.15,87.16,87.14,87.15
CHFJPY,20100430,185500,87.14,87.15,87.13,87.14
CHFJPY,20100430,185600,87.15,87.15,87.11,87.11
CHFJPY,20100430,185700,87.10,87.11,87.09,87.09
CHFJPY,20100430,185800,87.10,87.10,87.08,87.08
CHFJPY,20100430,185900,87.07,87.08,87.07,87.08
CHFJPY,20100430,190000,87.09,87.11,87.08,87.09
CHFJPY,20100430,190100,87.08,87.08,87.04,87.07
CHFJPY,20100430,190200,87.08,87.09,87.07,87.07
CHFJPY,20100430,190300,87.08,87.10,87.08,87.10
CHFJPY,20100430,190400,87.09,87.09,87.08,87.09
CHFJPY,20100430,190500,87.10,87.12,87.10,87.12
CHFJPY,20100430,190600,87.11,87.14,87.11,87.13
CHFJPY,20100430,190700,87.13,87.13,87.12,87.12
CHFJPY,20100430,190800,87.13,87.14,87.13,87.14
CHFJPY,20100430,190900,87.14,87.14,87.12,87.12
CHFJPY,20100430,191000,87.11,87.15,87.11,87.14
CHFJPY,20100430,191100,87.13,87.13,87.11,87.11
CHFJPY,20100430,191200,87.12,87.13,87.12,87.12
CHFJPY,20100430,191300,87.11,87.11,87.10,87.10
CHFJPY,20100430,191400,87.11,87.12,87.10,87.11
CHFJPY,20100430,191500,87.10,87.11,87.10,87.11
CHFJPY,20100430,191600,87.10,87.14,87.10,87.14
CHFJPY,20100430,191700,87.15,87.21,87.15,87.21
CHFJPY,20100430,191800,87.20,87.22,87.20,87.22
CHFJPY,20100430,191900,87.21,87.21,87.20,87.21
CHFJPY,20100430,192000,87.22,87.23,87.21,87.23
CHFJPY,20100430,192100,87.24,87.25,87.22,87.23
CHFJPY,20100430,192200,87.24,87.24,87.22,87.22
CHFJPY,20100430,192300,87.21,87.24,87.21,87.24
CHFJPY,20100430,192400,87.25,87.25,87.23,87.23
CHFJPY,20100430,192500,87.22,87.22,87.20,87.20
CHFJPY,20100430,192600,87.21,87.22,87.21,87.21
CHFJPY,20100430,192700,87.20,87.21,87.19,87.20
CHFJPY,20100430,192800,87.19,87.20,87.19,87.20
CHFJPY,20100430,192900,87.20,87.20,87.19,87.19
CHFJPY,20100430,193000,87.20,87.22,87.20,87.22
CHFJPY,20100430,193100,87.23,87.23,87.21,87.21
CHFJPY,20100430,193200,87.20,87.21,87.19,87.20
CHFJPY,20100430,193300,87.19,87.20,87.18,87.18
CHFJPY,20100430,193400,87.19,87.19,87.18,87.18
CHFJPY,20100430,193500,87.19,87.19,87.19,87.19
CHFJPY,20100430,193600,87.20,87.20,87.20,87.20
CHFJPY,20100430,193700,87.19,87.20,87.19,87.20
CHFJPY,20100430,193800,87.19,87.22,87.19,87.22
CHFJPY,20100430,193900,87.21,87.22,87.21,87.22
CHFJPY,20100430,194000,87.21,87.22,87.21,87.22
CHFJPY,20100430,194100,87.21,87.22,87.21,87.22
CHFJPY,20100430,194200,87.23,87.23,87.22,87.22
CHFJPY,20100430,194300,87.22,87.22,87.22,87.22
CHFJPY,20100430,194400,87.21,87.23,87.21,87.23
CHFJPY,20100430,194500,87.22,87.23,87.22,87.22
CHFJPY,20100430,194600,87.23,87.23,87.23,87.23
CHFJPY,20100430,194700,87.23,87.24,87.23,87.24
CHFJPY,20100430,194800,87.23,87.23,87.23,87.23
CHFJPY,20100430,194900,87.23,87.24,87.22,87.23
CHFJPY,20100430,195000,87.24,87.24,87.23,87.23
CHFJPY,20100430,195100,87.23,87.23,87.22,87.23
CHFJPY,20100430,195200,87.22,87.23,87.21,87.21
CHFJPY,20100430,195300,87.20,87.20,87.19,87.19
CHFJPY,20100430,195400,87.20,87.20,87.19,87.20
CHFJPY,20100430,195500,87.21,87.21,87.21,87.21
CHFJPY,20100430,195600,87.21,87.21,87.20,87.21
CHFJPY,20100430,195700,87.20,87.21,87.20,87.21
CHFJPY,20100430,195800,87.20,87.21,87.20,87.21
CHFJPY,20100430,195900,87.20,87.20,87.19,87.19
CHFJPY,20100430,200000,87.20,87.20,87.20,87.20
CHFJPY,20100430,200100,87.20,87.20,87.18,87.18
CHFJPY,20100430,200200,87.19,87.20,87.18,87.20
CHFJPY,20100430,200300,87.21,87.21,87.17,87.17
CHFJPY,20100430,200400,87.18,87.21,87.18,87.20
CHFJPY,20100430,200500,87.19,87.21,87.19,87.21
CHFJPY,20100430,200600,87.22,87.23,87.22,87.23
CHFJPY,20100430,200700,87.24,87.26,87.23,87.26
CHFJPY,20100430,200800,87.25,87.25,87.22,87.23
CHFJPY,20100430,200900,87.24,87.25,87.24,87.25
CHFJPY,20100430,201000,87.26,87.28,87.26,87.28
CHFJPY,20100430,201100,87.26,87.27,87.25,87.25
CHFJPY,20100430,201200,87.25,87.26,87.25,87.26
CHFJPY,20100430,201300,87.27,87.31,87.27,87.30
CHFJPY,20100430,201400,87.31,87.31,87.31,87.31
CHFJPY,20100430,201500,87.31,87.31,87.31,87.31
CHFJPY,20100430,201600,87.32,87.34,87.32,87.33
CHFJPY,20100430,201700,87.34,87.34,87.34,87.34
CHFJPY,20100430,201800,87.33,87.35,87.33,87.34
CHFJPY,20100430,201900,87.33,87.34,87.33,87.34
CHFJPY,20100430,202000,87.34,87.34,87.34,87.34
CHFJPY,20100430,202100,87.33,87.33,87.31,87.32
CHFJPY,20100430,202200,87.33,87.33,87.31,87.31
CHFJPY,20100430,202300,87.30,87.31,87.30,87.31
CHFJPY,20100430,202400,87.31,87.31,87.30,87.31
CHFJPY,20100430,202500,87.31,87.31,87.31,87.31
CHFJPY,20100430,202600,87.31,87.31,87.31,87.31
CHFJPY,20100430,202700,87.32,87.32,87.31,87.31
CHFJPY,20100430,202800,87.30,87.30,87.29,87.29
CHFJPY,20100430,202900,87.28,87.29,87.28,87.29
CHFJPY,20100430,203000,87.28,87.28,87.27,87.28
CHFJPY,20100430,203100,87.27,87.30,87.27,87.29
CHFJPY,20100430,203200,87.30,87.30,87.29,87.29
CHFJPY,20100430,203300,87.29,87.29,87.28,87.29
CHFJPY,20100430,203400,87.30,87.31,87.29,87.31
CHFJPY,20100430,203500,87.32,87.33,87.31,87.33
CHFJPY,20100430,203600,87.32,87.32,87.31,87.31
CHFJPY,20100430,203700,87.32,87.32,87.26,87.26
CHFJPY,20100430,203800,87.27,87.27,87.27,87.27
CHFJPY,20100430,203900,87.27,87.27,87.25,87.25
CHFJPY,20100430,204000,87.24,87.24,87.20,87.20
CHFJPY,20100430,204100,87.19,87.19,87.19,87.19
CHFJPY,20100430,204200,87.20,87.20,87.19,87.19
CHFJPY,20100430,204300,87.19,87.20,87.19,87.20
CHFJPY,20100430,204400,87.21,87.21,87.20,87.20
CHFJPY,20100430,204500,87.19,87.21,87.19,87.21
CHFJPY,20100430,204600,87.22,87.22,87.21,87.21
CHFJPY,20100430,204700,87.20,87.20,87.19,87.20
CHFJPY,20100430,204800,87.19,87.19,87.18,87.19
CHFJPY,20100430,204900,87.18,87.18,87.17,87.17
CHFJPY,20100430,205000,87.18,87.18,87.17,87.18
CHFJPY,20100430,205100,87.19,87.19,87.18,87.18
CHFJPY,20100430,205200,87.19,87.20,87.19,87.20
CHFJPY,20100430,205300,87.21,87.21,87.19,87.20
CHFJPY,20100430,205400,87.21,87.21,87.21,87.21
CHFJPY,20100430,205500,87.22,87.23,87.22,87.22
CHFJPY,20100430,205600,87.21,87.23,87.21,87.23
CHFJPY,20100430,205700,87.22,87.23,87.21,87.21
CHFJPY,20100430,205800,87.22,87.23,87.22,87.23
CHFJPY,20100430,205900,87.22,87.22,87.20,87.20
CHFJPY,20100430,210000,87.19,87.19,87.18,87.19
CHFJPY,20100430,210100,87.20,87.25,87.20,87.25
CHFJPY,20100430,210200,87.26,87.27,87.26,87.26
CHFJPY,20100430,210300,87.25,87.25,87.24,87.24
CHFJPY,20100430,210400,87.25,87.25,87.22,87.22
CHFJPY,20100430,210500,87.23,87.26,87.23,87.25
CHFJPY,20100430,210600,87.24,87.24,87.22,87.23
CHFJPY,20100430,210700,87.24,87.24,87.23,87.24
CHFJPY,20100430,210800,87.23,87.26,87.23,87.24
CHFJPY,20100430,210900,87.25,87.25,87.24,87.25
CHFJPY,20100430,211000,87.25,87.25,87.25,87.25
CHFJPY,20100430,211100,87.24,87.24,87.23,87.24
CHFJPY,20100430,211200,87.25,87.27,87.25,87.27
CHFJPY,20100430,211300,87.28,87.31,87.28,87.31
CHFJPY,20100430,211400,87.30,87.31,87.29,87.29
CHFJPY,20100430,211500,87.30,87.30,87.29,87.29
CHFJPY,20100430,211600,87.29,87.29,87.28,87.28
CHFJPY,20100430,211700,87.29,87.29,87.28,87.29
CHFJPY,20100430,211800,87.29,87.29,87.28,87.28
CHFJPY,20100430,211900,87.29,87.30,87.29,87.29
CHFJPY,20100430,212000,87.30,87.31,87.30,87.31
CHFJPY,20100430,212100,87.30,87.30,87.30,87.30
CHFJPY,20100430,212200,87.30,87.30,87.29,87.29
CHFJPY,20100430,212300,87.30,87.30,87.30,87.30
CHFJPY,20100430,212400,87.30,87.30,87.30,87.30
CHFJPY,20100430,212500,87.29,87.29,87.26,87.26
CHFJPY,20100430,212600,87.25,87.25,87.24,87.25
CHFJPY,20100430,212700,87.26,87.26,87.24,87.24
CHFJPY,20100430,212800,87.23,87.24,87.22,87.22
CHFJPY,20100430,212900,87.22,87.22,87.22,87.22
CHFJPY,20100430,213000,87.21,87.22,87.21,87.22
CHFJPY,20100430,213100,87.23,87.24,87.23,87.24
CHFJPY,20100430,213200,87.25,87.25,87.24,87.24
CHFJPY,20100430,213300,87.23,87.24,87.23,87.24
CHFJPY,20100430,213400,87.23,87.25,87.23,87.25
CHFJPY,20100430,213500,87.25,87.25,87.25,87.25
CHFJPY,20100430,213600,87.24,87.24,87.23,87.23
CHFJPY,20100430,213700,87.22,87.22,87.22,87.22
CHFJPY,20100430,213800,87.22,87.22,87.22,87.22
CHFJPY,20100430,213900,87.23,87.23,87.22,87.22
CHFJPY,20100430,214000,87.21,87.22,87.21,87.21
CHFJPY,20100430,214100,87.21,87.21,87.21,87.21
CHFJPY,20100430,214200,87.20,87.21,87.20,87.21
CHFJPY,20100430,214300,87.22,87.25,87.22,87.25
CHFJPY,20100430,214400,87.26,87.26,87.25,87.25
CHFJPY,20100430,214500,87.26,87.27,87.25,87.26
CHFJPY,20100430,214600,87.25,87.25,87.25,87.25
CHFJPY,20100430,214700,87.25,87.26,87.25,87.26
CHFJPY,20100430,214800,87.27,87.27,87.26,87.26
CHFJPY,20100430,214900,87.26,87.26,87.26,87.26
CHFJPY,20100430,215000,87.25,87.26,87.25,87.25
CHFJPY,20100430,215100,87.25,87.25,87.25,87.25
CHFJPY,20100430,215200,87.24,87.25,87.24,87.25
CHFJPY,20100430,215300,87.24,87.24,87.24,87.24
CHFJPY,20100430,215400,87.24,87.25,87.24,87.25
CHFJPY,20100430,215500,87.26,87.26,87.26,87.26
CHFJPY,20100430,215600,87.26,87.26,87.26,87.26
CHFJPY,20100430,215700,87.25,87.27,87.25,87.27
CHFJPY,20100430,215800,87.26,87.28,87.26,87.28
CHFJPY,20100430,215900,87.29,87.29,87.25,87.25
CHFJPY,20100430,220000,87.26,87.28,87.26,87.26
USDCAD,20100430,000100,1.0056,1.0056,1.0055,1.0056
USDCAD,20100430,000200,1.0056,1.0057,1.0056,1.0057
USDCAD,20100430,000300,1.0057,1.0057,1.0056,1.0056
USDCAD,20100430,000400,1.0057,1.0057,1.0056,1.0056
USDCAD,20100430,000500,1.0057,1.0057,1.0056,1.0056
USDCAD,20100430,000600,1.0056,1.0057,1.0056,1.0057
USDCAD,20100430,000700,1.0056,1.0057,1.0056,1.0057
USDCAD,20100430,000800,1.0058,1.0058,1.0057,1.0057
USDCAD,20100430,000900,1.0058,1.0058,1.0058,1.0058
USDCAD,20100430,001000,1.0058,1.0058,1.0057,1.0058
USDCAD,20100430,001100,1.0058,1.0058,1.0057,1.0058
USDCAD,20100430,001200,1.0058,1.0058,1.0057,1.0057
USDCAD,20100430,001300,1.0057,1.0058,1.0057,1.0058
USDCAD,20100430,001400,1.0058,1.0060,1.0058,1.0058
USDCAD,20100430,001500,1.0059,1.0059,1.0058,1.0059
USDCAD,20100430,001600,1.0060,1.0060,1.0058,1.0058
USDCAD,20100430,001700,1.0059,1.0059,1.0058,1.0058
USDCAD,20100430,001800,1.0058,1.0058,1.0057,1.0058
USDCAD,20100430,001900,1.0058,1.0058,1.0058,1.0058
USDCAD,20100430,002000,1.0058,1.0058,1.0057,1.0057
USDCAD,20100430,002100,1.0057,1.0058,1.0057,1.0058
USDCAD,20100430,002200,1.0057,1.0058,1.0057,1.0058
USDCAD,20100430,002300,1.0058,1.0058,1.0058,1.0058
USDCAD,20100430,002400,1.0058,1.0058,1.0057,1.0058
USDCAD,20100430,002500,1.0058,1.0058,1.0057,1.0057
USDCAD,20100430,002600,1.0056,1.0057,1.0056,1.0057
USDCAD,20100430,002700,1.0056,1.0057,1.0056,1.0057
USDCAD,20100430,002800,1.0058,1.0058,1.0056,1.0056
USDCAD,20100430,002900,1.0055,1.0055,1.0054,1.0054
USDCAD,20100430,003000,1.0054,1.0054,1.0053,1.0053
USDCAD,20100430,003100,1.0054,1.0055,1.0053,1.0053
USDCAD,20100430,003200,1.0052,1.0052,1.0050,1.0050
USDCAD,20100430,003300,1.0049,1.0050,1.0049,1.0049
USDCAD,20100430,003400,1.0048,1.0048,1.0044,1.0044
USDCAD,20100430,003500,1.0045,1.0047,1.0045,1.0046
USDCAD,20100430,003600,1.0046,1.0046,1.0046,1.0046
USDCAD,20100430,003700,1.0046,1.0046,1.0046,1.0046
USDCAD,20100430,003800,1.0046,1.0046,1.0046,1.0046
USDCAD,20100430,003900,1.0046,1.0046,1.0046,1.0046
USDCAD,20100430,004000,1.0046,1.0046,1.0041,1.0041
USDCAD,20100430,004100,1.0040,1.0041,1.0039,1.0039
USDCAD,20100430,004200,1.0040,1.0040,1.0039,1.0039
USDCAD,20100430,004300,1.0038,1.0038,1.0037,1.0037
USDCAD,20100430,004400,1.0037,1.0039,1.0037,1.0039
USDCAD,20100430,004500,1.0039,1.0040,1.0039,1.0040
USDCAD,20100430,004600,1.0040,1.0040,1.0039,1.0040
USDCAD,20100430,004700,1.0039,1.0039,1.0035,1.0037
USDCAD,20100430,004800,1.0037,1.0037,1.0034,1.0034
USDCAD,20100430,004900,1.0034,1.0036,1.0034,1.0035
USDCAD,20100430,005000,1.0035,1.0035,1.0035,1.0035
USDCAD,20100430,005100,1.0036,1.0036,1.0035,1.0036
USDCAD,20100430,005200,1.0036,1.0036,1.0035,1.0036
USDCAD,20100430,005300,1.0036,1.0036,1.0036,1.0036
USDCAD,20100430,005400,1.0037,1.0037,1.0036,1.0036
USDCAD,20100430,005500,1.0036,1.0036,1.0035,1.0036
USDCAD,20100430,005600,1.0036,1.0036,1.0035,1.0036
USDCAD,20100430,005700,1.0036,1.0036,1.0036,1.0036
USDCAD,20100430,005800,1.0036,1.0036,1.0036,1.0036
USDCAD,20100430,005900,1.0037,1.0038,1.0037,1.0038
USDCAD,20100430,010000,1.0038,1.0039,1.0037,1.0037
USDCAD,20100430,010100,1.0037,1.0038,1.0037,1.0037
USDCAD,20100430,010200,1.0037,1.0037,1.0037,1.0037
USDCAD,20100430,010300,1.0037,1.0037,1.0036,1.0036
USDCAD,20100430,010400,1.0037,1.0037,1.0037,1.0037
USDCAD,20100430,010500,1.0037,1.0038,1.0037,1.0038
USDCAD,20100430,010600,1.0038,1.0038,1.0036,1.0036
USDCAD,20100430,010700,1.0036,1.0036,1.0034,1.0035
USDCAD,20100430,010800,1.0035,1.0035,1.0035,1.0035
USDCAD,20100430,010900,1.0036,1.0036,1.0035,1.0035
USDCAD,20100430,011000,1.0035,1.0036,1.0035,1.0036
USDCAD,20100430,011100,1.0036,1.0036,1.0035,1.0035
USDCAD,20100430,011200,1.0035,1.0036,1.0034,1.0034
USDCAD,20100430,011300,1.0035,1.0036,1.0035,1.0036
USDCAD,20100430,011400,1.0036,1.0036,1.0034,1.0035
USDCAD,20100430,011500,1.0036,1.0036,1.0035,1.0035
USDCAD,20100430,011600,1.0035,1.0036,1.0034,1.0034
USDCAD,20100430,011700,1.0034,1.0034,1.0034,1.0034
USDCAD,20100430,011800,1.0034,1.0034,1.0033,1.0033
USDCAD,20100430,011900,1.0032,1.0033,1.0032,1.0033
USDCAD,20100430,012000,1.0033,1.0033,1.0032,1.0032
USDCAD,20100430,012100,1.0032,1.0032,1.0032,1.0032
USDCAD,20100430,012200,1.0032,1.0034,1.0032,1.0034
USDCAD,20100430,012300,1.0034,1.0034,1.0034,1.0034
USDCAD,20100430,012400,1.0034,1.0036,1.0034,1.0036
USDCAD,20100430,012500,1.0036,1.0036,1.0035,1.0036
USDCAD,20100430,012600,1.0035,1.0036,1.0035,1.0035
USDCAD,20100430,012700,1.0036,1.0036,1.0035,1.0035
USDCAD,20100430,012800,1.0035,1.0036,1.0035,1.0035
USDCAD,20100430,012900,1.0035,1.0036,1.0035,1.0036
USDCAD,20100430,013000,1.0036,1.0036,1.0035,1.0035
USDCAD,20100430,013100,1.0036,1.0036,1.0036,1.0036
USDCAD,20100430,013200,1.0036,1.0036,1.0036,1.0036
USDCAD,20100430,013300,1.0036,1.0036,1.0036,1.0036
USDCAD,20100430,013400,1.0036,1.0036,1.0035,1.0035
USDCAD,20100430,013500,1.0035,1.0035,1.0035,1.0035
USDCAD,20100430,013600,1.0035,1.0035,1.0035,1.0035
USDCAD,20100430,013700,1.0036,1.0036,1.0034,1.0034
USDCAD,20100430,013800,1.0034,1.0034,1.0034,1.0034
USDCAD,20100430,013900,1.0034,1.0034,1.0034,1.0034
USDCAD,20100430,014000,1.0034,1.0034,1.0034,1.0034
USDCAD,20100430,014100,1.0034,1.0034,1.0033,1.0034
USDCAD,20100430,014200,1.0034,1.0034,1.0033,1.0034
USDCAD,20100430,014300,1.0034,1.0034,1.0034,1.0034
USDCAD,20100430,014400,1.0034,1.0034,1.0034,1.0034
USDCAD,20100430,014500,1.0034,1.0035,1.0034,1.0035
USDCAD,20100430,014600,1.0036,1.0037,1.0036,1.0037
USDCAD,20100430,014700,1.0038,1.0039,1.0038,1.0039
USDCAD,20100430,014800,1.0038,1.0039,1.0038,1.0039
USDCAD,20100430,014900,1.0038,1.0039,1.0038,1.0039
USDCAD,20100430,015000,1.0039,1.0041,1.0038,1.0041
USDCAD,20100430,015100,1.0041,1.0041,1.0040,1.0040
USDCAD,20100430,015200,1.0041,1.0041,1.0041,1.0041
USDCAD,20100430,015300,1.0041,1.0041,1.0040,1.0040
USDCAD,20100430,015400,1.0040,1.0040,1.0040,1.0040
USDCAD,20100430,015500,1.0040,1.0040,1.0040,1.0040
USDCAD,20100430,015600,1.0040,1.0041,1.0040,1.0041
USDCAD,20100430,015700,1.0041,1.0043,1.0040,1.0043
USDCAD,20100430,015800,1.0042,1.0042,1.0042,1.0042
USDCAD,20100430,015900,1.0041,1.0042,1.0041,1.0042
USDCAD,20100430,020000,1.0042,1.0042,1.0042,1.0042
USDCAD,20100430,020100,1.0042,1.0043,1.0041,1.0041
USDCAD,20100430,020200,1.0040,1.0040,1.0039,1.0039
USDCAD,20100430,020300,1.0040,1.0040,1.0039,1.0039
USDCAD,20100430,020400,1.0038,1.0039,1.0038,1.0039
USDCAD,20100430,020500,1.0040,1.0040,1.0038,1.0039
USDCAD,20100430,020600,1.0039,1.0039,1.0038,1.0038
USDCAD,20100430,020700,1.0038,1.0040,1.0038,1.0040
USDCAD,20100430,020800,1.0040,1.0040,1.0040,1.0040
USDCAD,20100430,020900,1.0040,1.0040,1.0040,1.0040
USDCAD,20100430,021000,1.0040,1.0040,1.0040,1.0040
USDCAD,20100430,021100,1.0040,1.0040,1.0040,1.0040
USDCAD,20100430,021200,1.0040,1.0040,1.0040,1.0040
USDCAD,20100430,021300,1.0041,1.0042,1.0041,1.0042
USDCAD,20100430,021400,1.0043,1.0045,1.0043,1.0045
USDCAD,20100430,021500,1.0044,1.0044,1.0044,1.0044
USDCAD,20100430,021600,1.0043,1.0044,1.0043,1.0044
USDCAD,20100430,021700,1.0044,1.0045,1.0044,1.0045
USDCAD,20100430,021800,1.0046,1.0046,1.0045,1.0045
USDCAD,20100430,021900,1.0046,1.0046,1.0045,1.0045
USDCAD,20100430,022000,1.0045,1.0046,1.0045,1.0045
USDCAD,20100430,022100,1.0045,1.0046,1.0044,1.0044
USDCAD,20100430,022200,1.0045,1.0046,1.0044,1.0046
USDCAD,20100430,022300,1.0045,1.0048,1.0045,1.0048
USDCAD,20100430,022400,1.0048,1.0048,1.0047,1.0048
USDCAD,20100430,022500,1.0049,1.0050,1.0049,1.0049
USDCAD,20100430,022600,1.0049,1.0050,1.0049,1.0050
USDCAD,20100430,022700,1.0050,1.0051,1.0050,1.0051
USDCAD,20100430,022800,1.0051,1.0052,1.0051,1.0052
USDCAD,20100430,022900,1.0052,1.0052,1.0051,1.0051
USDCAD,20100430,023000,1.0051,1.0052,1.0051,1.0051
USDCAD,20100430,023100,1.0051,1.0052,1.0051,1.0052
USDCAD,20100430,023200,1.0051,1.0051,1.0051,1.0051
USDCAD,20100430,023300,1.0051,1.0052,1.0051,1.0052
USDCAD,20100430,023400,1.0051,1.0051,1.0050,1.0050
USDCAD,20100430,023500,1.0050,1.0050,1.0048,1.0048
USDCAD,20100430,023600,1.0048,1.0048,1.0047,1.0047
USDCAD,20100430,023700,1.0047,1.0047,1.0046,1.0047
USDCAD,20100430,023800,1.0048,1.0048,1.0047,1.0047
USDCAD,20100430,023900,1.0047,1.0048,1.0047,1.0048
USDCAD,20100430,024000,1.0049,1.0049,1.0047,1.0047
USDCAD,20100430,024100,1.0046,1.0046,1.0046,1.0046
USDCAD,20100430,024200,1.0046,1.0046,1.0046,1.0046
USDCAD,20100430,024300,1.0046,1.0046,1.0046,1.0046
USDCAD,20100430,024400,1.0046,1.0046,1.0046,1.0046
USDCAD,20100430,024500,1.0046,1.0046,1.0046,1.0046
USDCAD,20100430,024600,1.0046,1.0049,1.0046,1.0049
USDCAD,20100430,024700,1.0049,1.0051,1.0049,1.0049
USDCAD,20100430,024800,1.0048,1.0048,1.0048,1.0048
USDCAD,20100430,024900,1.0048,1.0048,1.0048,1.0048
USDCAD,20100430,025000,1.0048,1.0048,1.0048,1.0048
USDCAD,20100430,025100,1.0048,1.0050,1.0048,1.0050
USDCAD,20100430,025200,1.0050,1.0050,1.0049,1.0049
USDCAD,20100430,025300,1.0049,1.0050,1.0049,1.0050
USDCAD,20100430,025400,1.0050,1.0050,1.0049,1.0050
USDCAD,20100430,025500,1.0051,1.0051,1.0050,1.0051
USDCAD,20100430,025600,1.0051,1.0051,1.0050,1.0050
USDCAD,20100430,025700,1.0050,1.0050,1.0049,1.0049
USDCAD,20100430,025800,1.0049,1.0049,1.0049,1.0049
USDCAD,20100430,025900,1.0049,1.0049,1.0049,1.0049
USDCAD,20100430,030000,1.0050,1.0051,1.0049,1.0049
USDCAD,20100430,030100,1.0048,1.0048,1.0046,1.0048
USDCAD,20100430,030200,1.0048,1.0048,1.0048,1.0048
USDCAD,20100430,030300,1.0047,1.0047,1.0046,1.0047
USDCAD,20100430,030400,1.0047,1.0048,1.0047,1.0048
USDCAD,20100430,030500,1.0048,1.0048,1.0047,1.0047
USDCAD,20100430,030600,1.0047,1.0047,1.0046,1.0046
USDCAD,20100430,030700,1.0046,1.0046,1.0046,1.0046
USDCAD,20100430,030800,1.0046,1.0046,1.0045,1.0045
USDCAD,20100430,030900,1.0046,1.0046,1.0044,1.0044
USDCAD,20100430,031000,1.0044,1.0044,1.0044,1.0044
USDCAD,20100430,031100,1.0044,1.0045,1.0044,1.0044
USDCAD,20100430,031200,1.0045,1.0045,1.0044,1.0044
USDCAD,20100430,031300,1.0044,1.0044,1.0044,1.0044
USDCAD,20100430,031400,1.0044,1.0044,1.0044,1.0044
USDCAD,20100430,031500,1.0044,1.0044,1.0044,1.0044
USDCAD,20100430,031600,1.0044,1.0044,1.0044,1.0044
USDCAD,20100430,031700,1.0044,1.0045,1.0044,1.0045
USDCAD,20100430,031800,1.0045,1.0045,1.0044,1.0045
USDCAD,20100430,031900,1.0045,1.0046,1.0045,1.0046
USDCAD,20100430,032000,1.0046,1.0046,1.0046,1.0046
USDCAD,20100430,032100,1.0046,1.0046,1.0046,1.0046
USDCAD,20100430,032200,1.0045,1.0045,1.0045,1.0045
USDCAD,20100430,032300,1.0045,1.0045,1.0045,1.0045
USDCAD,20100430,032400,1.0045,1.0045,1.0044,1.0044
USDCAD,20100430,032500,1.0045,1.0045,1.0045,1.0045
USDCAD,20100430,032600,1.0045,1.0046,1.0045,1.0046
USDCAD,20100430,032700,1.0046,1.0046,1.0045,1.0045
USDCAD,20100430,032800,1.0045,1.0045,1.0044,1.0044
USDCAD,20100430,032900,1.0044,1.0045,1.0044,1.0045
USDCAD,20100430,033000,1.0044,1.0046,1.0044,1.0046
USDCAD,20100430,033100,1.0047,1.0049,1.0047,1.0048
USDCAD,20100430,033200,1.0047,1.0049,1.0047,1.0047
USDCAD,20100430,033300,1.0047,1.0047,1.0047,1.0047
USDCAD,20100430,033400,1.0047,1.0048,1.0047,1.0048
USDCAD,20100430,033500,1.0048,1.0048,1.0046,1.0048
USDCAD,20100430,033600,1.0047,1.0047,1.0046,1.0047
USDCAD,20100430,033700,1.0047,1.0048,1.0047,1.0048
USDCAD,20100430,033800,1.0047,1.0048,1.0047,1.0048
USDCAD,20100430,033900,1.0047,1.0047,1.0046,1.0046
USDCAD,20100430,034000,1.0045,1.0046,1.0045,1.0046
USDCAD,20100430,034100,1.0046,1.0046,1.0045,1.0045
USDCAD,20100430,034200,1.0045,1.0045,1.0045,1.0045
USDCAD,20100430,034300,1.0045,1.0045,1.0044,1.0045
USDCAD,20100430,034400,1.0044,1.0045,1.0044,1.0045
USDCAD,20100430,034500,1.0045,1.0045,1.0044,1.0044
USDCAD,20100430,034600,1.0045,1.0045,1.0045,1.0045
USDCAD,20100430,034700,1.0045,1.0046,1.0045,1.0046
USDCAD,20100430,034800,1.0046,1.0047,1.0046,1.0047
USDCAD,20100430,034900,1.0047,1.0047,1.0046,1.0046
USDCAD,20100430,035000,1.0046,1.0046,1.0045,1.0046
USDCAD,20100430,035100,1.0046,1.0047,1.0045,1.0047
USDCAD,20100430,035200,1.0045,1.0045,1.0045,1.0045
USDCAD,20100430,035300,1.0045,1.0046,1.0045,1.0046
USDCAD,20100430,035400,1.0047,1.0048,1.0047,1.0048
USDCAD,20100430,035500,1.0049,1.0050,1.0048,1.0050
USDCAD,20100430,035600,1.0050,1.0050,1.0049,1.0049
USDCAD,20100430,035700,1.0048,1.0049,1.0048,1.0049
USDCAD,20100430,035800,1.0050,1.0050,1.0050,1.0050
USDCAD,20100430,035900,1.0050,1.0050,1.0050,1.0050
USDCAD,20100430,040000,1.0050,1.0050,1.0049,1.0049
USDCAD,20100430,040100,1.0050,1.0051,1.0050,1.0051
USDCAD,20100430,040200,1.0051,1.0051,1.0050,1.0050
USDCAD,20100430,040300,1.0050,1.0050,1.0050,1.0050
USDCAD,20100430,040400,1.0050,1.0050,1.0048,1.0048
USDCAD,20100430,040500,1.0048,1.0049,1.0048,1.0049
USDCAD,20100430,040600,1.0049,1.0050,1.0049,1.0049
USDCAD,20100430,040700,1.0049,1.0049,1.0049,1.0049
USDCAD,20100430,040800,1.0049,1.0049,1.0049,1.0049
USDCAD,20100430,040900,1.0049,1.0051,1.0048,1.0051
USDCAD,20100430,041000,1.0051,1.0051,1.0050,1.0051
USDCAD,20100430,041100,1.0052,1.0053,1.0052,1.0053
USDCAD,20100430,041200,1.0053,1.0053,1.0052,1.0052
USDCAD,20100430,041300,1.0052,1.0054,1.0052,1.0053
USDCAD,20100430,041400,1.0054,1.0055,1.0054,1.0055
USDCAD,20100430,041500,1.0055,1.0055,1.0053,1.0053
USDCAD,20100430,041600,1.0053,1.0053,1.0053,1.0053
USDCAD,20100430,041700,1.0053,1.0053,1.0053,1.0053
USDCAD,20100430,041800,1.0052,1.0052,1.0052,1.0052
USDCAD,20100430,041900,1.0052,1.0052,1.0050,1.0051
USDCAD,20100430,042000,1.0050,1.0051,1.0050,1.0050
USDCAD,20100430,042100,1.0050,1.0050,1.0050,1.0050
USDCAD,20100430,042200,1.0050,1.0050,1.0049,1.0049
USDCAD,20100430,042300,1.0050,1.0050,1.0049,1.0049
USDCAD,20100430,042400,1.0049,1.0050,1.0049,1.0050
USDCAD,20100430,042500,1.0049,1.0049,1.0049,1.0049
USDCAD,20100430,042600,1.0050,1.0050,1.0048,1.0048
USDCAD,20100430,042700,1.0047,1.0047,1.0046,1.0046
USDCAD,20100430,042800,1.0046,1.0049,1.0046,1.0049
USDCAD,20100430,042900,1.0049,1.0050,1.0049,1.0050
USDCAD,20100430,043000,1.0050,1.0050,1.0050,1.0050
USDCAD,20100430,043100,1.0050,1.0050,1.0050,1.0050
USDCAD,20100430,043200,1.0050,1.0050,1.0046,1.0046
USDCAD,20100430,043300,1.0046,1.0046,1.0046,1.0046
USDCAD,20100430,043400,1.0046,1.0046,1.0045,1.0045
USDCAD,20100430,043500,1.0046,1.0046,1.0045,1.0045
USDCAD,20100430,043600,1.0046,1.0046,1.0046,1.0046
USDCAD,20100430,043700,1.0046,1.0047,1.0046,1.0047
USDCAD,20100430,043800,1.0047,1.0047,1.0047,1.0047
USDCAD,20100430,043900,1.0047,1.0047,1.0046,1.0046
USDCAD,20100430,044000,1.0046,1.0047,1.0046,1.0046
USDCAD,20100430,044100,1.0046,1.0046,1.0045,1.0046
USDCAD,20100430,044200,1.0046,1.0046,1.0046,1.0046
USDCAD,20100430,044300,1.0045,1.0045,1.0044,1.0044
USDCAD,20100430,044400,1.0044,1.0044,1.0044,1.0044
USDCAD,20100430,044500,1.0044,1.0044,1.0042,1.0042
USDCAD,20100430,044600,1.0041,1.0041,1.0040,1.0040
USDCAD,20100430,044700,1.0039,1.0040,1.0038,1.0038
USDCAD,20100430,044800,1.0039,1.0039,1.0039,1.0039
USDCAD,20100430,044900,1.0039,1.0039,1.0039,1.0039
USDCAD,20100430,045000,1.0039,1.0040,1.0039,1.0040
USDCAD,20100430,045100,1.0040,1.0040,1.0039,1.0039
USDCAD,20100430,045200,1.0039,1.0039,1.0039,1.0039
USDCAD,20100430,045300,1.0039,1.0040,1.0039,1.0040
USDCAD,20100430,045400,1.0039,1.0040,1.0039,1.0039
USDCAD,20100430,045500,1.0040,1.0040,1.0039,1.0039
USDCAD,20100430,045600,1.0040,1.0041,1.0040,1.0041
USDCAD,20100430,045700,1.0041,1.0041,1.0041,1.0041
USDCAD,20100430,045800,1.0041,1.0041,1.0040,1.0040
USDCAD,20100430,045900,1.0040,1.0040,1.0040,1.0040
USDCAD,20100430,050000,1.0040,1.0040,1.0040,1.0040
USDCAD,20100430,050100,1.0040,1.0040,1.0040,1.0040
USDCAD,20100430,050200,1.0040,1.0040,1.0040,1.0040
USDCAD,20100430,050300,1.0040,1.0040,1.0039,1.0039
USDCAD,20100430,050400,1.0039,1.0039,1.0038,1.0038
USDCAD,20100430,050500,1.0038,1.0038,1.0037,1.0037
USDCAD,20100430,050600,1.0036,1.0037,1.0036,1.0037
USDCAD,20100430,050700,1.0037,1.0037,1.0037,1.0037
USDCAD,20100430,050800,1.0037,1.0038,1.0037,1.0037
USDCAD,20100430,050900,1.0037,1.0037,1.0037,1.0037
USDCAD,20100430,051000,1.0036,1.0037,1.0036,1.0037
USDCAD,20100430,051100,1.0038,1.0038,1.0037,1.0037
USDCAD,20100430,051200,1.0037,1.0037,1.0035,1.0035
USDCAD,20100430,051300,1.0035,1.0035,1.0035,1.0035
USDCAD,20100430,051400,1.0035,1.0035,1.0035,1.0035
USDCAD,20100430,051500,1.0035,1.0035,1.0035,1.0035
USDCAD,20100430,051600,1.0036,1.0036,1.0035,1.0036
USDCAD,20100430,051700,1.0036,1.0036,1.0035,1.0036
USDCAD,20100430,051800,1.0036,1.0036,1.0036,1.0036
USDCAD,20100430,051900,1.0036,1.0036,1.0035,1.0035
USDCAD,20100430,052000,1.0035,1.0036,1.0035,1.0036
USDCAD,20100430,052100,1.0036,1.0036,1.0036,1.0036
USDCAD,20100430,052200,1.0036,1.0036,1.0036,1.0036
USDCAD,20100430,052300,1.0036,1.0036,1.0036,1.0036
USDCAD,20100430,052400,1.0036,1.0036,1.0036,1.0036
USDCAD,20100430,052500,1.0036,1.0036,1.0035,1.0035
USDCAD,20100430,052600,1.0036,1.0036,1.0035,1.0035
USDCAD,20100430,052700,1.0036,1.0036,1.0036,1.0036
USDCAD,20100430,052800,1.0036,1.0036,1.0035,1.0035
USDCAD,20100430,052900,1.0035,1.0036,1.0035,1.0036
USDCAD,20100430,053000,1.0036,1.0036,1.0036,1.0036
USDCAD,20100430,053100,1.0036,1.0037,1.0036,1.0037
USDCAD,20100430,053200,1.0037,1.0037,1.0036,1.0036
USDCAD,20100430,053300,1.0036,1.0037,1.0036,1.0037
USDCAD,20100430,053400,1.0036,1.0036,1.0036,1.0036
USDCAD,20100430,053500,1.0036,1.0036,1.0036,1.0036
USDCAD,20100430,053600,1.0036,1.0036,1.0035,1.0035
USDCAD,20100430,053700,1.0035,1.0035,1.0034,1.0035
USDCAD,20100430,053800,1.0036,1.0036,1.0036,1.0036
USDCAD,20100430,053900,1.0036,1.0036,1.0035,1.0036
USDCAD,20100430,054000,1.0036,1.0038,1.0036,1.0038
USDCAD,20100430,054100,1.0039,1.0040,1.0039,1.0039
USDCAD,20100430,054200,1.0039,1.0039,1.0039,1.0039
USDCAD,20100430,054300,1.0038,1.0039,1.0038,1.0038
USDCAD,20100430,054400,1.0038,1.0038,1.0038,1.0038
USDCAD,20100430,054500,1.0038,1.0038,1.0038,1.0038
USDCAD,20100430,054600,1.0038,1.0038,1.0038,1.0038
USDCAD,20100430,054700,1.0038,1.0038,1.0038,1.0038
USDCAD,20100430,054800,1.0038,1.0038,1.0038,1.0038
USDCAD,20100430,054900,1.0038,1.0038,1.0037,1.0037
USDCAD,20100430,055000,1.0036,1.0036,1.0035,1.0035
USDCAD,20100430,055100,1.0036,1.0036,1.0036,1.0036
USDCAD,20100430,055200,1.0036,1.0037,1.0036,1.0037
USDCAD,20100430,055300,1.0037,1.0037,1.0036,1.0036
USDCAD,20100430,055400,1.0035,1.0035,1.0035,1.0035
USDCAD,20100430,055500,1.0035,1.0036,1.0034,1.0036
USDCAD,20100430,055600,1.0037,1.0037,1.0036,1.0037
USDCAD,20100430,055700,1.0037,1.0037,1.0037,1.0037
USDCAD,20100430,055800,1.0036,1.0036,1.0035,1.0035
USDCAD,20100430,055900,1.0035,1.0035,1.0032,1.0032
USDCAD,20100430,060000,1.0032,1.0034,1.0032,1.0034
USDCAD,20100430,060100,1.0035,1.0037,1.0035,1.0036
USDCAD,20100430,060200,1.0036,1.0036,1.0036,1.0036
USDCAD,20100430,060300,1.0036,1.0036,1.0036,1.0036
USDCAD,20100430,060400,1.0035,1.0035,1.0035,1.0035
USDCAD,20100430,060500,1.0035,1.0035,1.0035,1.0035
USDCAD,20100430,060600,1.0036,1.0036,1.0034,1.0035
USDCAD,20100430,060700,1.0035,1.0035,1.0034,1.0034
USDCAD,20100430,060800,1.0034,1.0034,1.0034,1.0034
USDCAD,20100430,060900,1.0034,1.0034,1.0034,1.0034
USDCAD,20100430,061000,1.0034,1.0035,1.0034,1.0035
USDCAD,20100430,061100,1.0035,1.0035,1.0034,1.0035
USDCAD,20100430,061200,1.0035,1.0035,1.0034,1.0034
USDCAD,20100430,061300,1.0034,1.0034,1.0034,1.0034
USDCAD,20100430,061400,1.0034,1.0034,1.0034,1.0034
USDCAD,20100430,061500,1.0034,1.0034,1.0034,1.0034
USDCAD,20100430,061600,1.0034,1.0034,1.0034,1.0034
USDCAD,20100430,061700,1.0033,1.0034,1.0033,1.0034
USDCAD,20100430,061800,1.0033,1.0033,1.0032,1.0032
USDCAD,20100430,061900,1.0032,1.0032,1.0031,1.0031
USDCAD,20100430,062000,1.0031,1.0031,1.0031,1.0031
USDCAD,20100430,062100,1.0032,1.0032,1.0031,1.0031
USDCAD,20100430,062200,1.0032,1.0033,1.0032,1.0033
USDCAD,20100430,062300,1.0034,1.0035,1.0034,1.0035
USDCAD,20100430,062400,1.0035,1.0036,1.0035,1.0036
USDCAD,20100430,062500,1.0037,1.0037,1.0037,1.0037
USDCAD,20100430,062600,1.0037,1.0037,1.0035,1.0036
USDCAD,20100430,062700,1.0036,1.0036,1.0035,1.0035
USDCAD,20100430,062800,1.0035,1.0035,1.0033,1.0034
USDCAD,20100430,062900,1.0034,1.0034,1.0034,1.0034
USDCAD,20100430,063000,1.0033,1.0034,1.0033,1.0033
USDCAD,20100430,063100,1.0034,1.0034,1.0034,1.0034
USDCAD,20100430,063200,1.0034,1.0034,1.0034,1.0034
USDCAD,20100430,063300,1.0034,1.0035,1.0034,1.0035
USDCAD,20100430,063400,1.0035,1.0035,1.0035,1.0035
USDCAD,20100430,063500,1.0035,1.0035,1.0035,1.0035
USDCAD,20100430,063600,1.0035,1.0035,1.0035,1.0035
USDCAD,20100430,063700,1.0035,1.0036,1.0035,1.0035
USDCAD,20100430,063800,1.0036,1.0036,1.0035,1.0035
USDCAD,20100430,063900,1.0035,1.0035,1.0035,1.0035
USDCAD,20100430,064000,1.0035,1.0035,1.0035,1.0035
USDCAD,20100430,064100,1.0035,1.0035,1.0035,1.0035
USDCAD,20100430,064200,1.0035,1.0036,1.0035,1.0035
USDCAD,20100430,064300,1.0035,1.0036,1.0035,1.0035
USDCAD,20100430,064400,1.0035,1.0036,1.0035,1.0035
USDCAD,20100430,064500,1.0035,1.0036,1.0035,1.0035
USDCAD,20100430,064600,1.0035,1.0036,1.0035,1.0035
USDCAD,20100430,064700,1.0035,1.0036,1.0034,1.0035
USDCAD,20100430,064800,1.0035,1.0036,1.0035,1.0035
USDCAD,20100430,064900,1.0035,1.0035,1.0034,1.0035
USDCAD,20100430,065000,1.0035,1.0037,1.0035,1.0037
USDCAD,20100430,065100,1.0037,1.0038,1.0037,1.0038
USDCAD,20100430,065200,1.0038,1.0038,1.0038,1.0038
USDCAD,20100430,065300,1.0038,1.0038,1.0038,1.0038
USDCAD,20100430,065400,1.0038,1.0038,1.0038,1.0038
USDCAD,20100430,065500,1.0038,1.0038,1.0037,1.0037
USDCAD,20100430,065600,1.0036,1.0038,1.0036,1.0038
USDCAD,20100430,065700,1.0038,1.0038,1.0038,1.0038
USDCAD,20100430,065800,1.0039,1.0039,1.0038,1.0039
USDCAD,20100430,065900,1.0040,1.0040,1.0038,1.0038
USDCAD,20100430,070000,1.0037,1.0037,1.0035,1.0036
USDCAD,20100430,070100,1.0035,1.0035,1.0034,1.0034
USDCAD,20100430,070200,1.0034,1.0034,1.0034,1.0034
USDCAD,20100430,070300,1.0035,1.0035,1.0033,1.0034
USDCAD,20100430,070400,1.0034,1.0034,1.0034,1.0034
USDCAD,20100430,070500,1.0034,1.0034,1.0034,1.0034
USDCAD,20100430,070600,1.0034,1.0035,1.0034,1.0034
USDCAD,20100430,070700,1.0034,1.0035,1.0034,1.0034
USDCAD,20100430,070800,1.0035,1.0035,1.0035,1.0035
USDCAD,20100430,070900,1.0035,1.0035,1.0035,1.0035
USDCAD,20100430,071000,1.0034,1.0035,1.0034,1.0035
USDCAD,20100430,071100,1.0035,1.0035,1.0035,1.0035
USDCAD,20100430,071200,1.0034,1.0035,1.0034,1.0035
USDCAD,20100430,071300,1.0035,1.0036,1.0035,1.0035
USDCAD,20100430,071400,1.0036,1.0037,1.0035,1.0037
USDCAD,20100430,071500,1.0036,1.0037,1.0036,1.0036
USDCAD,20100430,071600,1.0036,1.0036,1.0036,1.0036
USDCAD,20100430,071700,1.0036,1.0038,1.0036,1.0037
USDCAD,20100430,071800,1.0037,1.0038,1.0037,1.0037
USDCAD,20100430,071900,1.0038,1.0038,1.0037,1.0038
USDCAD,20100430,072000,1.0038,1.0038,1.0038,1.0038
USDCAD,20100430,072100,1.0038,1.0039,1.0038,1.0039
USDCAD,20100430,072200,1.0038,1.0038,1.0037,1.0038
USDCAD,20100430,072300,1.0039,1.0039,1.0038,1.0038
USDCAD,20100430,072400,1.0038,1.0038,1.0038,1.0038
USDCAD,20100430,072500,1.0038,1.0038,1.0038,1.0038
USDCAD,20100430,072600,1.0038,1.0038,1.0038,1.0038
USDCAD,20100430,072700,1.0038,1.0039,1.0038,1.0039
USDCAD,20100430,072800,1.0038,1.0038,1.0038,1.0038
USDCAD,20100430,072900,1.0037,1.0037,1.0036,1.0036
USDCAD,20100430,073000,1.0036,1.0037,1.0036,1.0037
USDCAD,20100430,073100,1.0036,1.0037,1.0035,1.0035
USDCAD,20100430,073200,1.0035,1.0035,1.0034,1.0034
USDCAD,20100430,073300,1.0035,1.0035,1.0034,1.0034
USDCAD,20100430,073400,1.0034,1.0035,1.0034,1.0035
USDCAD,20100430,073500,1.0035,1.0035,1.0034,1.0035
USDCAD,20100430,073600,1.0034,1.0038,1.0034,1.0038
USDCAD,20100430,073700,1.0038,1.0038,1.0038,1.0038
USDCAD,20100430,073800,1.0038,1.0038,1.0038,1.0038
USDCAD,20100430,073900,1.0038,1.0038,1.0038,1.0038
USDCAD,20100430,074000,1.0038,1.0038,1.0037,1.0037
USDCAD,20100430,074100,1.0037,1.0037,1.0037,1.0037
USDCAD,20100430,074200,1.0037,1.0037,1.0034,1.0034
USDCAD,20100430,074300,1.0034,1.0034,1.0033,1.0034
USDCAD,20100430,074400,1.0033,1.0033,1.0033,1.0033
USDCAD,20100430,074500,1.0033,1.0033,1.0032,1.0033
USDCAD,20100430,074600,1.0032,1.0033,1.0032,1.0033
USDCAD,20100430,074700,1.0034,1.0035,1.0034,1.0034
USDCAD,20100430,074800,1.0035,1.0035,1.0033,1.0033
USDCAD,20100430,074900,1.0033,1.0033,1.0032,1.0033
USDCAD,20100430,075000,1.0032,1.0033,1.0032,1.0032
USDCAD,20100430,075100,1.0032,1.0033,1.0032,1.0032
USDCAD,20100430,075200,1.0032,1.0033,1.0032,1.0033
USDCAD,20100430,075300,1.0033,1.0034,1.0033,1.0033
USDCAD,20100430,075400,1.0033,1.0034,1.0033,1.0033
USDCAD,20100430,075500,1.0034,1.0035,1.0034,1.0035
USDCAD,20100430,075600,1.0035,1.0035,1.0035,1.0035
USDCAD,20100430,075700,1.0034,1.0035,1.0034,1.0035
USDCAD,20100430,075800,1.0035,1.0035,1.0035,1.0035
USDCAD,20100430,075900,1.0035,1.0036,1.0035,1.0036
USDCAD,20100430,080000,1.0036,1.0036,1.0035,1.0035
USDCAD,20100430,080100,1.0035,1.0035,1.0034,1.0034
USDCAD,20100430,080200,1.0034,1.0034,1.0032,1.0032
USDCAD,20100430,080300,1.0032,1.0032,1.0030,1.0030
USDCAD,20100430,080400,1.0030,1.0031,1.0030,1.0031
USDCAD,20100430,080500,1.0030,1.0031,1.0030,1.0030
USDCAD,20100430,080600,1.0030,1.0030,1.0030,1.0030
USDCAD,20100430,080700,1.0029,1.0029,1.0029,1.0029
USDCAD,20100430,080800,1.0029,1.0029,1.0029,1.0029
USDCAD,20100430,080900,1.0029,1.0030,1.0029,1.0030
USDCAD,20100430,081000,1.0029,1.0030,1.0028,1.0028
USDCAD,20100430,081100,1.0029,1.0029,1.0028,1.0029
USDCAD,20100430,081200,1.0030,1.0030,1.0030,1.0030
USDCAD,20100430,081300,1.0030,1.0030,1.0030,1.0030
USDCAD,20100430,081400,1.0030,1.0030,1.0030,1.0030
USDCAD,20100430,081500,1.0030,1.0030,1.0030,1.0030
USDCAD,20100430,081600,1.0030,1.0030,1.0030,1.0030
USDCAD,20100430,081700,1.0031,1.0031,1.0031,1.0031
USDCAD,20100430,081800,1.0032,1.0032,1.0031,1.0031
USDCAD,20100430,081900,1.0031,1.0032,1.0030,1.0032
USDCAD,20100430,082000,1.0031,1.0031,1.0031,1.0031
USDCAD,20100430,082100,1.0032,1.0032,1.0031,1.0031
USDCAD,20100430,082200,1.0031,1.0032,1.0031,1.0031
USDCAD,20100430,082300,1.0031,1.0031,1.0031,1.0031
USDCAD,20100430,082400,1.0031,1.0031,1.0031,1.0031
USDCAD,20100430,082500,1.0031,1.0031,1.0030,1.0030
USDCAD,20100430,082600,1.0029,1.0029,1.0029,1.0029
USDCAD,20100430,082700,1.0029,1.0030,1.0029,1.0030
USDCAD,20100430,082800,1.0029,1.0029,1.0028,1.0028
USDCAD,20100430,082900,1.0028,1.0030,1.0028,1.0030
USDCAD,20100430,083000,1.0029,1.0029,1.0029,1.0029
USDCAD,20100430,083100,1.0029,1.0029,1.0028,1.0028
USDCAD,20100430,083200,1.0028,1.0028,1.0028,1.0028
USDCAD,20100430,083300,1.0028,1.0028,1.0028,1.0028
USDCAD,20100430,083400,1.0028,1.0028,1.0028,1.0028
USDCAD,20100430,083500,1.0028,1.0028,1.0028,1.0028
USDCAD,20100430,083600,1.0027,1.0027,1.0026,1.0027
USDCAD,20100430,083700,1.0028,1.0028,1.0027,1.0027
USDCAD,20100430,083800,1.0027,1.0028,1.0027,1.0027
USDCAD,20100430,083900,1.0027,1.0027,1.0027,1.0027
USDCAD,20100430,084000,1.0027,1.0027,1.0026,1.0027
USDCAD,20100430,084100,1.0027,1.0027,1.0027,1.0027
USDCAD,20100430,084200,1.0027,1.0027,1.0026,1.0026
USDCAD,20100430,084300,1.0025,1.0025,1.0021,1.0021
USDCAD,20100430,084400,1.0020,1.0020,1.0020,1.0020
USDCAD,20100430,084500,1.0019,1.0020,1.0019,1.0020
USDCAD,20100430,084600,1.0021,1.0022,1.0021,1.0022
USDCAD,20100430,084700,1.0022,1.0022,1.0021,1.0021
USDCAD,20100430,084800,1.0021,1.0021,1.0020,1.0021
USDCAD,20100430,084900,1.0022,1.0023,1.0021,1.0022
USDCAD,20100430,085000,1.0021,1.0021,1.0021,1.0021
USDCAD,20100430,085100,1.0021,1.0021,1.0021,1.0021
USDCAD,20100430,085200,1.0021,1.0022,1.0021,1.0021
USDCAD,20100430,085300,1.0022,1.0022,1.0021,1.0021
USDCAD,20100430,085400,1.0020,1.0021,1.0020,1.0020
USDCAD,20100430,085500,1.0020,1.0020,1.0019,1.0019
USDCAD,20100430,085600,1.0020,1.0020,1.0019,1.0019
USDCAD,20100430,085700,1.0019,1.0019,1.0019,1.0019
USDCAD,20100430,085800,1.0020,1.0021,1.0020,1.0020
USDCAD,20100430,085900,1.0020,1.0021,1.0019,1.0019
USDCAD,20100430,090000,1.0020,1.0020,1.0019,1.0019
USDCAD,20100430,090100,1.0018,1.0020,1.0017,1.0019
USDCAD,20100430,090200,1.0020,1.0023,1.0019,1.0022
USDCAD,20100430,090300,1.0021,1.0022,1.0020,1.0020
USDCAD,20100430,090400,1.0019,1.0022,1.0019,1.0022
USDCAD,20100430,090500,1.0023,1.0025,1.0023,1.0023
USDCAD,20100430,090600,1.0023,1.0023,1.0021,1.0021
USDCAD,20100430,090700,1.0021,1.0021,1.0017,1.0017
USDCAD,20100430,090800,1.0018,1.0019,1.0016,1.0017
USDCAD,20100430,090900,1.0016,1.0017,1.0014,1.0017
USDCAD,20100430,091000,1.0018,1.0018,1.0016,1.0018
USDCAD,20100430,091100,1.0019,1.0020,1.0018,1.0020
USDCAD,20100430,091200,1.0019,1.0020,1.0018,1.0020
USDCAD,20100430,091300,1.0020,1.0020,1.0016,1.0018
USDCAD,20100430,091400,1.0019,1.0022,1.0019,1.0022
USDCAD,20100430,091500,1.0023,1.0024,1.0017,1.0017
USDCAD,20100430,091600,1.0018,1.0020,1.0017,1.0020
USDCAD,20100430,091700,1.0021,1.0024,1.0021,1.0024
USDCAD,20100430,091800,1.0024,1.0024,1.0021,1.0022
USDCAD,20100430,091900,1.0021,1.0024,1.0021,1.0024
USDCAD,20100430,092000,1.0024,1.0025,1.0024,1.0025
USDCAD,20100430,092100,1.0026,1.0026,1.0025,1.0025
USDCAD,20100430,092200,1.0024,1.0024,1.0023,1.0023
USDCAD,20100430,092300,1.0023,1.0023,1.0022,1.0022
USDCAD,20100430,092400,1.0021,1.0023,1.0021,1.0023
USDCAD,20100430,092500,1.0024,1.0024,1.0022,1.0022
USDCAD,20100430,092600,1.0023,1.0023,1.0021,1.0022
USDCAD,20100430,092700,1.0022,1.0022,1.0021,1.0021
USDCAD,20100430,092800,1.0021,1.0022,1.0021,1.0021
USDCAD,20100430,092900,1.0022,1.0022,1.0021,1.0021
USDCAD,20100430,093000,1.0021,1.0022,1.0021,1.0022
USDCAD,20100430,093100,1.0023,1.0026,1.0023,1.0026
USDCAD,20100430,093200,1.0026,1.0027,1.0026,1.0027
USDCAD,20100430,093300,1.0027,1.0027,1.0026,1.0026
USDCAD,20100430,093400,1.0026,1.0026,1.0025,1.0025
USDCAD,20100430,093500,1.0024,1.0024,1.0024,1.0024
USDCAD,20100430,093600,1.0024,1.0024,1.0024,1.0024
USDCAD,20100430,093700,1.0024,1.0026,1.0024,1.0026
USDCAD,20100430,093800,1.0027,1.0027,1.0027,1.0027
USDCAD,20100430,093900,1.0027,1.0028,1.0027,1.0028
USDCAD,20100430,094000,1.0028,1.0028,1.0028,1.0028
USDCAD,20100430,094100,1.0029,1.0029,1.0028,1.0028
USDCAD,20100430,094200,1.0028,1.0028,1.0027,1.0027
USDCAD,20100430,094300,1.0028,1.0028,1.0026,1.0026
USDCAD,20100430,094400,1.0025,1.0025,1.0024,1.0024
USDCAD,20100430,094500,1.0023,1.0025,1.0023,1.0025
USDCAD,20100430,094600,1.0024,1.0024,1.0023,1.0024
USDCAD,20100430,094700,1.0023,1.0026,1.0022,1.0026
USDCAD,20100430,094800,1.0026,1.0027,1.0026,1.0027
USDCAD,20100430,094900,1.0028,1.0028,1.0027,1.0027
USDCAD,20100430,095000,1.0027,1.0027,1.0027,1.0027
USDCAD,20100430,095100,1.0028,1.0028,1.0027,1.0028
USDCAD,20100430,095200,1.0028,1.0028,1.0027,1.0027
USDCAD,20100430,095300,1.0027,1.0027,1.0027,1.0027
USDCAD,20100430,095400,1.0027,1.0028,1.0027,1.0028
USDCAD,20100430,095500,1.0028,1.0028,1.0028,1.0028
USDCAD,20100430,095600,1.0028,1.0028,1.0027,1.0027
USDCAD,20100430,095700,1.0027,1.0028,1.0026,1.0026
USDCAD,20100430,095800,1.0027,1.0029,1.0027,1.0028
USDCAD,20100430,095900,1.0028,1.0029,1.0027,1.0029
USDCAD,20100430,100000,1.0029,1.0029,1.0027,1.0028
USDCAD,20100430,100100,1.0028,1.0028,1.0027,1.0027
USDCAD,20100430,100200,1.0027,1.0029,1.0027,1.0029
USDCAD,20100430,100300,1.0029,1.0030,1.0029,1.0030
USDCAD,20100430,100400,1.0029,1.0030,1.0029,1.0030
USDCAD,20100430,100500,1.0029,1.0030,1.0029,1.0030
USDCAD,20100430,100600,1.0029,1.0029,1.0028,1.0029
USDCAD,20100430,100700,1.0028,1.0030,1.0028,1.0030
USDCAD,20100430,100800,1.0029,1.0031,1.0029,1.0031
USDCAD,20100430,100900,1.0032,1.0037,1.0031,1.0035
USDCAD,20100430,101000,1.0036,1.0036,1.0035,1.0035
USDCAD,20100430,101100,1.0034,1.0035,1.0033,1.0033
USDCAD,20100430,101200,1.0033,1.0033,1.0032,1.0032
USDCAD,20100430,101300,1.0033,1.0033,1.0032,1.0032
USDCAD,20100430,101400,1.0033,1.0035,1.0033,1.0034
USDCAD,20100430,101500,1.0035,1.0035,1.0034,1.0035
USDCAD,20100430,101600,1.0035,1.0042,1.0035,1.0042
USDCAD,20100430,101700,1.0041,1.0041,1.0040,1.0040
USDCAD,20100430,101800,1.0041,1.0042,1.0041,1.0042
USDCAD,20100430,101900,1.0042,1.0042,1.0041,1.0041
USDCAD,20100430,102000,1.0041,1.0041,1.0038,1.0038
USDCAD,20100430,102100,1.0037,1.0037,1.0034,1.0034
USDCAD,20100430,102200,1.0034,1.0034,1.0034,1.0034
USDCAD,20100430,102300,1.0034,1.0034,1.0034,1.0034
USDCAD,20100430,102400,1.0033,1.0034,1.0033,1.0034
USDCAD,20100430,102500,1.0034,1.0034,1.0034,1.0034
USDCAD,20100430,102600,1.0033,1.0034,1.0033,1.0034
USDCAD,20100430,102700,1.0034,1.0034,1.0033,1.0033
USDCAD,20100430,102800,1.0033,1.0033,1.0032,1.0033
USDCAD,20100430,102900,1.0032,1.0033,1.0032,1.0032
USDCAD,20100430,103000,1.0033,1.0040,1.0033,1.0040
USDCAD,20100430,103100,1.0039,1.0039,1.0037,1.0038
USDCAD,20100430,103200,1.0037,1.0042,1.0037,1.0041
USDCAD,20100430,103300,1.0041,1.0041,1.0041,1.0041
USDCAD,20100430,103400,1.0040,1.0040,1.0038,1.0040
USDCAD,20100430,103500,1.0039,1.0040,1.0039,1.0040
USDCAD,20100430,103600,1.0040,1.0040,1.0039,1.0040
USDCAD,20100430,103700,1.0040,1.0040,1.0038,1.0039
USDCAD,20100430,103800,1.0039,1.0040,1.0036,1.0040
USDCAD,20100430,103900,1.0039,1.0041,1.0038,1.0039
USDCAD,20100430,104000,1.0038,1.0038,1.0034,1.0035
USDCAD,20100430,104100,1.0036,1.0037,1.0036,1.0037
USDCAD,20100430,104200,1.0036,1.0036,1.0034,1.0034
USDCAD,20100430,104300,1.0035,1.0037,1.0035,1.0036
USDCAD,20100430,104400,1.0036,1.0036,1.0035,1.0035
USDCAD,20100430,104500,1.0036,1.0036,1.0034,1.0034
USDCAD,20100430,104600,1.0033,1.0033,1.0032,1.0033
USDCAD,20100430,104700,1.0032,1.0033,1.0032,1.0033
USDCAD,20100430,104800,1.0033,1.0033,1.0032,1.0033
USDCAD,20100430,104900,1.0032,1.0033,1.0032,1.0032
USDCAD,20100430,105000,1.0032,1.0032,1.0032,1.0032
USDCAD,20100430,105100,1.0032,1.0032,1.0031,1.0031
USDCAD,20100430,105200,1.0032,1.0032,1.0031,1.0032
USDCAD,20100430,105300,1.0032,1.0032,1.0031,1.0032
USDCAD,20100430,105400,1.0032,1.0032,1.0031,1.0031
USDCAD,20100430,105500,1.0030,1.0031,1.0030,1.0030
USDCAD,20100430,105600,1.0031,1.0031,1.0031,1.0031
USDCAD,20100430,105700,1.0032,1.0032,1.0030,1.0031
USDCAD,20100430,105800,1.0031,1.0031,1.0031,1.0031
USDCAD,20100430,105900,1.0031,1.0031,1.0031,1.0031
USDCAD,20100430,110000,1.0030,1.0030,1.0030,1.0030
USDCAD,20100430,110100,1.0029,1.0029,1.0028,1.0028
USDCAD,20100430,110200,1.0028,1.0030,1.0028,1.0029
USDCAD,20100430,110300,1.0029,1.0029,1.0028,1.0029
USDCAD,20100430,110400,1.0029,1.0033,1.0029,1.0032
USDCAD,20100430,110500,1.0033,1.0034,1.0033,1.0033
USDCAD,20100430,110600,1.0033,1.0033,1.0033,1.0033
USDCAD,20100430,110700,1.0034,1.0034,1.0033,1.0033
USDCAD,20100430,110800,1.0034,1.0035,1.0033,1.0034
USDCAD,20100430,110900,1.0033,1.0033,1.0032,1.0032
USDCAD,20100430,111000,1.0033,1.0034,1.0032,1.0034
USDCAD,20100430,111100,1.0035,1.0037,1.0035,1.0037
USDCAD,20100430,111200,1.0038,1.0041,1.0038,1.0041
USDCAD,20100430,111300,1.0042,1.0042,1.0041,1.0041
USDCAD,20100430,111400,1.0041,1.0041,1.0040,1.0040
USDCAD,20100430,111500,1.0041,1.0041,1.0040,1.0040
USDCAD,20100430,111600,1.0040,1.0040,1.0040,1.0040
USDCAD,20100430,111700,1.0041,1.0041,1.0040,1.0040
USDCAD,20100430,111800,1.0039,1.0040,1.0039,1.0039
USDCAD,20100430,111900,1.0039,1.0041,1.0039,1.0041
USDCAD,20100430,112000,1.0041,1.0041,1.0039,1.0040
USDCAD,20100430,112100,1.0040,1.0043,1.0040,1.0042
USDCAD,20100430,112200,1.0041,1.0041,1.0039,1.0041
USDCAD,20100430,112300,1.0042,1.0044,1.0041,1.0044
USDCAD,20100430,112400,1.0043,1.0043,1.0041,1.0041
USDCAD,20100430,112500,1.0042,1.0045,1.0042,1.0043
USDCAD,20100430,112600,1.0044,1.0049,1.0043,1.0049
USDCAD,20100430,112700,1.0050,1.0051,1.0050,1.0050
USDCAD,20100430,112800,1.0049,1.0050,1.0048,1.0048
USDCAD,20100430,112900,1.0047,1.0049,1.0045,1.0049
USDCAD,20100430,113000,1.0050,1.0050,1.0048,1.0049
USDCAD,20100430,113100,1.0049,1.0050,1.0049,1.0050
USDCAD,20100430,113200,1.0049,1.0049,1.0048,1.0049
USDCAD,20100430,113300,1.0050,1.0053,1.0050,1.0052
USDCAD,20100430,113400,1.0052,1.0053,1.0052,1.0053
USDCAD,20100430,113500,1.0053,1.0053,1.0053,1.0053
USDCAD,20100430,113600,1.0054,1.0057,1.0054,1.0057
USDCAD,20100430,113700,1.0057,1.0057,1.0056,1.0057
USDCAD,20100430,113800,1.0056,1.0058,1.0056,1.0058
USDCAD,20100430,113900,1.0059,1.0062,1.0059,1.0060
USDCAD,20100430,114000,1.0059,1.0059,1.0054,1.0055
USDCAD,20100430,114100,1.0056,1.0061,1.0056,1.0060
USDCAD,20100430,114200,1.0060,1.0060,1.0059,1.0059
USDCAD,20100430,114300,1.0060,1.0060,1.0058,1.0058
USDCAD,20100430,114400,1.0057,1.0057,1.0054,1.0054
USDCAD,20100430,114500,1.0055,1.0056,1.0055,1.0056
USDCAD,20100430,114600,1.0055,1.0055,1.0055,1.0055
USDCAD,20100430,114700,1.0054,1.0054,1.0053,1.0053
USDCAD,20100430,114800,1.0053,1.0053,1.0051,1.0051
USDCAD,20100430,114900,1.0050,1.0050,1.0048,1.0048
USDCAD,20100430,115000,1.0048,1.0048,1.0046,1.0046
USDCAD,20100430,115100,1.0045,1.0045,1.0043,1.0044
USDCAD,20100430,115200,1.0044,1.0044,1.0044,1.0044
USDCAD,20100430,115300,1.0044,1.0046,1.0044,1.0044
USDCAD,20100430,115400,1.0045,1.0046,1.0045,1.0045
USDCAD,20100430,115500,1.0046,1.0046,1.0043,1.0043
USDCAD,20100430,115600,1.0042,1.0044,1.0041,1.0044
USDCAD,20100430,115700,1.0044,1.0044,1.0043,1.0043
USDCAD,20100430,115800,1.0043,1.0044,1.0043,1.0044
USDCAD,20100430,115900,1.0044,1.0044,1.0044,1.0044
USDCAD,20100430,120000,1.0044,1.0045,1.0041,1.0041
USDCAD,20100430,120100,1.0041,1.0041,1.0041,1.0041
USDCAD,20100430,120200,1.0042,1.0042,1.0040,1.0041
USDCAD,20100430,120300,1.0041,1.0041,1.0041,1.0041
USDCAD,20100430,120400,1.0041,1.0041,1.0040,1.0041
USDCAD,20100430,120500,1.0041,1.0041,1.0040,1.0040
USDCAD,20100430,120600,1.0040,1.0041,1.0040,1.0041
USDCAD,20100430,120700,1.0040,1.0040,1.0037,1.0037
USDCAD,20100430,120800,1.0038,1.0039,1.0037,1.0039
USDCAD,20100430,120900,1.0040,1.0040,1.0040,1.0040
USDCAD,20100430,121000,1.0040,1.0042,1.0040,1.0042
USDCAD,20100430,121100,1.0042,1.0043,1.0041,1.0041
USDCAD,20100430,121200,1.0042,1.0042,1.0040,1.0040
USDCAD,20100430,121300,1.0039,1.0039,1.0039,1.0039
USDCAD,20100430,121400,1.0039,1.0041,1.0039,1.0041
USDCAD,20100430,121500,1.0041,1.0043,1.0041,1.0043
USDCAD,20100430,121600,1.0044,1.0045,1.0044,1.0045
USDCAD,20100430,121700,1.0046,1.0051,1.0046,1.0051
USDCAD,20100430,121800,1.0051,1.0052,1.0051,1.0051
USDCAD,20100430,121900,1.0050,1.0050,1.0050,1.0050
USDCAD,20100430,122000,1.0049,1.0049,1.0045,1.0045
USDCAD,20100430,122100,1.0045,1.0048,1.0045,1.0048
USDCAD,20100430,122200,1.0049,1.0051,1.0049,1.0051
USDCAD,20100430,122300,1.0051,1.0052,1.0051,1.0051
USDCAD,20100430,122400,1.0050,1.0050,1.0048,1.0048
USDCAD,20100430,122500,1.0048,1.0049,1.0048,1.0049
USDCAD,20100430,122600,1.0048,1.0051,1.0048,1.0051
USDCAD,20100430,122700,1.0051,1.0052,1.0051,1.0052
USDCAD,20100430,122800,1.0051,1.0052,1.0050,1.0051
USDCAD,20100430,122900,1.0051,1.0052,1.0051,1.0052
USDCAD,20100430,123000,1.0052,1.0052,1.0052,1.0052
USDCAD,20100430,123100,1.0052,1.0052,1.0051,1.0051
USDCAD,20100430,123200,1.0051,1.0051,1.0049,1.0049
USDCAD,20100430,123300,1.0049,1.0050,1.0049,1.0050
USDCAD,20100430,123400,1.0049,1.0049,1.0049,1.0049
USDCAD,20100430,123500,1.0049,1.0051,1.0049,1.0051
USDCAD,20100430,123600,1.0051,1.0051,1.0051,1.0051
USDCAD,20100430,123700,1.0052,1.0052,1.0051,1.0051
USDCAD,20100430,123800,1.0051,1.0052,1.0051,1.0052
USDCAD,20100430,123900,1.0052,1.0052,1.0051,1.0051
USDCAD,20100430,124000,1.0052,1.0052,1.0051,1.0051
USDCAD,20100430,124100,1.0050,1.0053,1.0050,1.0053
USDCAD,20100430,124200,1.0054,1.0054,1.0052,1.0052
USDCAD,20100430,124300,1.0053,1.0053,1.0052,1.0052
USDCAD,20100430,124400,1.0051,1.0051,1.0050,1.0051
USDCAD,20100430,124500,1.0051,1.0051,1.0049,1.0049
USDCAD,20100430,124600,1.0050,1.0050,1.0050,1.0050
USDCAD,20100430,124700,1.0050,1.0052,1.0050,1.0052
USDCAD,20100430,124800,1.0053,1.0054,1.0053,1.0053
USDCAD,20100430,124900,1.0054,1.0056,1.0054,1.0056
USDCAD,20100430,125000,1.0055,1.0055,1.0055,1.0055
USDCAD,20100430,125100,1.0055,1.0056,1.0055,1.0056
USDCAD,20100430,125200,1.0056,1.0056,1.0056,1.0056
USDCAD,20100430,125300,1.0056,1.0056,1.0055,1.0055
USDCAD,20100430,125400,1.0055,1.0057,1.0055,1.0057
USDCAD,20100430,125500,1.0057,1.0059,1.0057,1.0059
USDCAD,20100430,125600,1.0058,1.0058,1.0058,1.0058
USDCAD,20100430,125700,1.0057,1.0058,1.0057,1.0058
USDCAD,20100430,125800,1.0057,1.0058,1.0056,1.0058
USDCAD,20100430,125900,1.0057,1.0058,1.0057,1.0058
USDCAD,20100430,130000,1.0058,1.0058,1.0056,1.0057
USDCAD,20100430,130100,1.0056,1.0058,1.0056,1.0056
USDCAD,20100430,130200,1.0057,1.0058,1.0057,1.0058
USDCAD,20100430,130300,1.0058,1.0058,1.0057,1.0057
USDCAD,20100430,130400,1.0056,1.0057,1.0056,1.0056
USDCAD,20100430,130500,1.0057,1.0057,1.0057,1.0057
USDCAD,20100430,130600,1.0057,1.0057,1.0056,1.0057
USDCAD,20100430,130700,1.0057,1.0059,1.0057,1.0059
USDCAD,20100430,130800,1.0059,1.0060,1.0059,1.0060
USDCAD,20100430,130900,1.0059,1.0059,1.0058,1.0058
USDCAD,20100430,131000,1.0058,1.0058,1.0057,1.0057
USDCAD,20100430,131100,1.0058,1.0058,1.0056,1.0056
USDCAD,20100430,131200,1.0055,1.0055,1.0050,1.0050
USDCAD,20100430,131300,1.0049,1.0051,1.0049,1.0051
USDCAD,20100430,131400,1.0052,1.0052,1.0050,1.0050
USDCAD,20100430,131500,1.0050,1.0050,1.0048,1.0049
USDCAD,20100430,131600,1.0048,1.0048,1.0046,1.0047
USDCAD,20100430,131700,1.0048,1.0049,1.0048,1.0049
USDCAD,20100430,131800,1.0048,1.0049,1.0048,1.0048
USDCAD,20100430,131900,1.0049,1.0051,1.0049,1.0049
USDCAD,20100430,132000,1.0049,1.0049,1.0047,1.0047
USDCAD,20100430,132100,1.0046,1.0046,1.0045,1.0045
USDCAD,20100430,132200,1.0044,1.0044,1.0043,1.0043
USDCAD,20100430,132300,1.0043,1.0043,1.0042,1.0043
USDCAD,20100430,132400,1.0043,1.0043,1.0042,1.0043
USDCAD,20100430,132500,1.0042,1.0042,1.0042,1.0042
USDCAD,20100430,132600,1.0042,1.0042,1.0041,1.0041
USDCAD,20100430,132700,1.0041,1.0041,1.0041,1.0041
USDCAD,20100430,132800,1.0042,1.0042,1.0041,1.0041
USDCAD,20100430,132900,1.0042,1.0042,1.0040,1.0040
USDCAD,20100430,133000,1.0041,1.0041,1.0040,1.0040
USDCAD,20100430,133100,1.0040,1.0040,1.0040,1.0040
USDCAD,20100430,133200,1.0040,1.0040,1.0040,1.0040
USDCAD,20100430,133300,1.0040,1.0040,1.0040,1.0040
USDCAD,20100430,133400,1.0040,1.0040,1.0039,1.0039
USDCAD,20100430,133500,1.0040,1.0040,1.0040,1.0040
USDCAD,20100430,133600,1.0040,1.0040,1.0040,1.0040
USDCAD,20100430,133700,1.0039,1.0039,1.0035,1.0036
USDCAD,20100430,133800,1.0035,1.0036,1.0035,1.0036
USDCAD,20100430,133900,1.0037,1.0037,1.0037,1.0037
USDCAD,20100430,134000,1.0038,1.0038,1.0036,1.0037
USDCAD,20100430,134100,1.0037,1.0037,1.0036,1.0037
USDCAD,20100430,134200,1.0036,1.0037,1.0036,1.0037
USDCAD,20100430,134300,1.0038,1.0038,1.0038,1.0038
USDCAD,20100430,134400,1.0038,1.0039,1.0038,1.0039
USDCAD,20100430,134500,1.0040,1.0041,1.0040,1.0041
USDCAD,20100430,134600,1.0042,1.0043,1.0042,1.0042
USDCAD,20100430,134700,1.0042,1.0045,1.0042,1.0045
USDCAD,20100430,134800,1.0046,1.0046,1.0045,1.0045
USDCAD,20100430,134900,1.0045,1.0048,1.0045,1.0048
USDCAD,20100430,135000,1.0047,1.0047,1.0045,1.0047
USDCAD,20100430,135100,1.0046,1.0046,1.0044,1.0044
USDCAD,20100430,135200,1.0045,1.0045,1.0044,1.0044
USDCAD,20100430,135300,1.0043,1.0043,1.0040,1.0040
USDCAD,20100430,135400,1.0041,1.0043,1.0041,1.0042
USDCAD,20100430,135500,1.0043,1.0044,1.0042,1.0043
USDCAD,20100430,135600,1.0044,1.0045,1.0042,1.0042
USDCAD,20100430,135700,1.0041,1.0043,1.0041,1.0043
USDCAD,20100430,135800,1.0043,1.0044,1.0043,1.0043
USDCAD,20100430,135900,1.0044,1.0044,1.0044,1.0044
USDCAD,20100430,140000,1.0044,1.0044,1.0036,1.0037
USDCAD,20100430,140100,1.0038,1.0039,1.0037,1.0037
USDCAD,20100430,140200,1.0037,1.0042,1.0037,1.0042
USDCAD,20100430,140300,1.0041,1.0041,1.0041,1.0041
USDCAD,20100430,140400,1.0041,1.0048,1.0041,1.0048
USDCAD,20100430,140500,1.0048,1.0048,1.0047,1.0047
USDCAD,20100430,140600,1.0048,1.0049,1.0048,1.0049
USDCAD,20100430,140700,1.0048,1.0048,1.0047,1.0048
USDCAD,20100430,140800,1.0048,1.0049,1.0048,1.0049
USDCAD,20100430,140900,1.0049,1.0049,1.0047,1.0047
USDCAD,20100430,141000,1.0047,1.0047,1.0047,1.0047
USDCAD,20100430,141100,1.0048,1.0048,1.0047,1.0047
USDCAD,20100430,141200,1.0047,1.0048,1.0047,1.0048
USDCAD,20100430,141300,1.0048,1.0049,1.0048,1.0049
USDCAD,20100430,141400,1.0049,1.0050,1.0049,1.0050
USDCAD,20100430,141500,1.0051,1.0051,1.0048,1.0048
USDCAD,20100430,141600,1.0047,1.0050,1.0047,1.0048
USDCAD,20100430,141700,1.0047,1.0047,1.0044,1.0045
USDCAD,20100430,141800,1.0045,1.0045,1.0044,1.0045
USDCAD,20100430,141900,1.0046,1.0047,1.0046,1.0047
USDCAD,20100430,142000,1.0047,1.0048,1.0047,1.0047
USDCAD,20100430,142100,1.0048,1.0051,1.0046,1.0051
USDCAD,20100430,142200,1.0051,1.0053,1.0051,1.0052
USDCAD,20100430,142300,1.0052,1.0052,1.0051,1.0051
USDCAD,20100430,142400,1.0050,1.0050,1.0046,1.0047
USDCAD,20100430,142500,1.0048,1.0050,1.0048,1.0050
USDCAD,20100430,142600,1.0051,1.0054,1.0051,1.0053
USDCAD,20100430,142700,1.0053,1.0053,1.0052,1.0052
USDCAD,20100430,142800,1.0053,1.0054,1.0049,1.0049
USDCAD,20100430,142900,1.0048,1.0052,1.0048,1.0052
USDCAD,20100430,143000,1.0051,1.0055,1.0051,1.0053
USDCAD,20100430,143100,1.0051,1.0059,1.0050,1.0050
USDCAD,20100430,143200,1.0049,1.0054,1.0048,1.0053
USDCAD,20100430,143300,1.0052,1.0053,1.0050,1.0052
USDCAD,20100430,143400,1.0053,1.0053,1.0048,1.0051
USDCAD,20100430,143500,1.0050,1.0051,1.0049,1.0049
USDCAD,20100430,143600,1.0050,1.0053,1.0050,1.0053
USDCAD,20100430,143700,1.0054,1.0055,1.0050,1.0050
USDCAD,20100430,143800,1.0050,1.0051,1.0050,1.0050
USDCAD,20100430,143900,1.0049,1.0050,1.0049,1.0050
USDCAD,20100430,144000,1.0049,1.0049,1.0046,1.0046
USDCAD,20100430,144100,1.0046,1.0046,1.0046,1.0046
USDCAD,20100430,144200,1.0047,1.0050,1.0047,1.0049
USDCAD,20100430,144300,1.0048,1.0048,1.0046,1.0047
USDCAD,20100430,144400,1.0046,1.0049,1.0046,1.0049
USDCAD,20100430,144500,1.0050,1.0051,1.0050,1.0051
USDCAD,20100430,144600,1.0051,1.0055,1.0051,1.0054
USDCAD,20100430,144700,1.0055,1.0056,1.0051,1.0052
USDCAD,20100430,144800,1.0051,1.0055,1.0051,1.0053
USDCAD,20100430,144900,1.0052,1.0055,1.0052,1.0054
USDCAD,20100430,145000,1.0053,1.0055,1.0053,1.0054
USDCAD,20100430,145100,1.0055,1.0057,1.0055,1.0056
USDCAD,20100430,145200,1.0057,1.0057,1.0055,1.0056
USDCAD,20100430,145300,1.0055,1.0057,1.0055,1.0057
USDCAD,20100430,145400,1.0057,1.0057,1.0056,1.0057
USDCAD,20100430,145500,1.0058,1.0062,1.0058,1.0062
USDCAD,20100430,145600,1.0061,1.0065,1.0061,1.0065
USDCAD,20100430,145700,1.0064,1.0064,1.0063,1.0064
USDCAD,20100430,145800,1.0063,1.0063,1.0063,1.0063
USDCAD,20100430,145900,1.0062,1.0062,1.0060,1.0060
USDCAD,20100430,150000,1.0060,1.0061,1.0059,1.0060
USDCAD,20100430,150100,1.0059,1.0059,1.0057,1.0058
USDCAD,20100430,150200,1.0059,1.0059,1.0058,1.0058
USDCAD,20100430,150300,1.0059,1.0059,1.0058,1.0059
USDCAD,20100430,150400,1.0059,1.0059,1.0058,1.0059
USDCAD,20100430,150500,1.0060,1.0061,1.0059,1.0061
USDCAD,20100430,150600,1.0061,1.0062,1.0061,1.0062
USDCAD,20100430,150700,1.0062,1.0063,1.0062,1.0063
USDCAD,20100430,150800,1.0063,1.0064,1.0062,1.0062
USDCAD,20100430,150900,1.0063,1.0064,1.0062,1.0064
USDCAD,20100430,151000,1.0063,1.0063,1.0061,1.0061
USDCAD,20100430,151100,1.0062,1.0062,1.0061,1.0061
USDCAD,20100430,151200,1.0060,1.0061,1.0060,1.0061
USDCAD,20100430,151300,1.0060,1.0061,1.0058,1.0058
USDCAD,20100430,151400,1.0057,1.0058,1.0057,1.0057
USDCAD,20100430,151500,1.0057,1.0057,1.0055,1.0055
USDCAD,20100430,151600,1.0054,1.0058,1.0054,1.0058
USDCAD,20100430,151700,1.0057,1.0058,1.0057,1.0058
USDCAD,20100430,151800,1.0059,1.0059,1.0056,1.0057
USDCAD,20100430,151900,1.0057,1.0060,1.0057,1.0060
USDCAD,20100430,152000,1.0060,1.0060,1.0060,1.0060
USDCAD,20100430,152100,1.0060,1.0060,1.0059,1.0059
USDCAD,20100430,152200,1.0059,1.0061,1.0059,1.0061
USDCAD,20100430,152300,1.0062,1.0064,1.0062,1.0063
USDCAD,20100430,152400,1.0062,1.0063,1.0062,1.0062
USDCAD,20100430,152500,1.0061,1.0063,1.0061,1.0063
USDCAD,20100430,152600,1.0062,1.0063,1.0062,1.0062
USDCAD,20100430,152700,1.0063,1.0063,1.0062,1.0062
USDCAD,20100430,152800,1.0062,1.0064,1.0062,1.0064
USDCAD,20100430,152900,1.0063,1.0063,1.0060,1.0061
USDCAD,20100430,153000,1.0062,1.0065,1.0062,1.0064
USDCAD,20100430,153100,1.0065,1.0067,1.0065,1.0067
USDCAD,20100430,153200,1.0068,1.0072,1.0068,1.0070
USDCAD,20100430,153300,1.0071,1.0079,1.0071,1.0079
USDCAD,20100430,153400,1.0080,1.0085,1.0080,1.0081
USDCAD,20100430,153500,1.0081,1.0081,1.0077,1.0077
USDCAD,20100430,153600,1.0076,1.0077,1.0074,1.0077
USDCAD,20100430,153700,1.0078,1.0084,1.0078,1.0084
USDCAD,20100430,153800,1.0085,1.0089,1.0084,1.0089
USDCAD,20100430,153900,1.0088,1.0090,1.0088,1.0090
USDCAD,20100430,154000,1.0091,1.0101,1.0091,1.0101
USDCAD,20100430,154100,1.0102,1.0105,1.0102,1.0102
USDCAD,20100430,154200,1.0101,1.0102,1.0093,1.0094
USDCAD,20100430,154300,1.0093,1.0095,1.0090,1.0090
USDCAD,20100430,154400,1.0091,1.0091,1.0083,1.0084
USDCAD,20100430,154500,1.0085,1.0088,1.0084,1.0085
USDCAD,20100430,154600,1.0086,1.0087,1.0086,1.0087
USDCAD,20100430,154700,1.0087,1.0088,1.0086,1.0086
USDCAD,20100430,154800,1.0086,1.0086,1.0082,1.0083
USDCAD,20100430,154900,1.0082,1.0084,1.0082,1.0082
USDCAD,20100430,155000,1.0082,1.0085,1.0082,1.0085
USDCAD,20100430,155100,1.0085,1.0085,1.0084,1.0085
USDCAD,20100430,155200,1.0084,1.0089,1.0084,1.0089
USDCAD,20100430,155300,1.0090,1.0093,1.0090,1.0091
USDCAD,20100430,155400,1.0092,1.0093,1.0091,1.0093
USDCAD,20100430,155500,1.0092,1.0095,1.0092,1.0095
USDCAD,20100430,155600,1.0094,1.0096,1.0091,1.0096
USDCAD,20100430,155700,1.0097,1.0101,1.0097,1.0100
USDCAD,20100430,155800,1.0099,1.0100,1.0098,1.0099
USDCAD,20100430,155900,1.0098,1.0099,1.0098,1.0099
USDCAD,20100430,160000,1.0100,1.0107,1.0100,1.0107
USDCAD,20100430,160100,1.0106,1.0109,1.0104,1.0105
USDCAD,20100430,160200,1.0106,1.0109,1.0106,1.0109
USDCAD,20100430,160300,1.0110,1.0117,1.0110,1.0116
USDCAD,20100430,160400,1.0117,1.0119,1.0115,1.0116
USDCAD,20100430,160500,1.0117,1.0135,1.0116,1.0135
USDCAD,20100430,160600,1.0134,1.0134,1.0129,1.0130
USDCAD,20100430,160700,1.0131,1.0131,1.0125,1.0125
USDCAD,20100430,160800,1.0124,1.0124,1.0120,1.0122
USDCAD,20100430,160900,1.0123,1.0127,1.0122,1.0126
USDCAD,20100430,161000,1.0127,1.0127,1.0125,1.0125
USDCAD,20100430,161100,1.0124,1.0126,1.0124,1.0126
USDCAD,20100430,161200,1.0125,1.0125,1.0114,1.0115
USDCAD,20100430,161300,1.0114,1.0116,1.0114,1.0114
USDCAD,20100430,161400,1.0115,1.0116,1.0114,1.0116
USDCAD,20100430,161500,1.0117,1.0118,1.0117,1.0118
USDCAD,20100430,161600,1.0119,1.0124,1.0119,1.0121
USDCAD,20100430,161700,1.0120,1.0120,1.0117,1.0118
USDCAD,20100430,161800,1.0117,1.0119,1.0115,1.0117
USDCAD,20100430,161900,1.0118,1.0124,1.0118,1.0122
USDCAD,20100430,162000,1.0121,1.0125,1.0121,1.0122
USDCAD,20100430,162100,1.0123,1.0124,1.0120,1.0120
USDCAD,20100430,162200,1.0119,1.0119,1.0116,1.0116
USDCAD,20100430,162300,1.0117,1.0119,1.0115,1.0115
USDCAD,20100430,162400,1.0114,1.0115,1.0107,1.0107
USDCAD,20100430,162500,1.0108,1.0108,1.0105,1.0107
USDCAD,20100430,162600,1.0108,1.0116,1.0106,1.0116
USDCAD,20100430,162700,1.0117,1.0118,1.0109,1.0109
USDCAD,20100430,162800,1.0108,1.0108,1.0106,1.0108
USDCAD,20100430,162900,1.0108,1.0108,1.0107,1.0107
USDCAD,20100430,163000,1.0107,1.0111,1.0107,1.0111
USDCAD,20100430,163100,1.0112,1.0113,1.0112,1.0113
USDCAD,20100430,163200,1.0112,1.0113,1.0109,1.0112
USDCAD,20100430,163300,1.0111,1.0111,1.0108,1.0109
USDCAD,20100430,163400,1.0108,1.0109,1.0107,1.0107
USDCAD,20100430,163500,1.0108,1.0108,1.0107,1.0107
USDCAD,20100430,163600,1.0107,1.0114,1.0107,1.0114
USDCAD,20100430,163700,1.0113,1.0115,1.0109,1.0109
USDCAD,20100430,163800,1.0108,1.0112,1.0108,1.0111
USDCAD,20100430,163900,1.0112,1.0115,1.0111,1.0113
USDCAD,20100430,164000,1.0112,1.0113,1.0109,1.0110
USDCAD,20100430,164100,1.0109,1.0113,1.0109,1.0109
USDCAD,20100430,164200,1.0108,1.0114,1.0107,1.0111
USDCAD,20100430,164300,1.0112,1.0113,1.0112,1.0113
USDCAD,20100430,164400,1.0114,1.0114,1.0112,1.0113
USDCAD,20100430,164500,1.0112,1.0112,1.0109,1.0110
USDCAD,20100430,164600,1.0109,1.0110,1.0109,1.0110
USDCAD,20100430,164700,1.0109,1.0109,1.0102,1.0102
USDCAD,20100430,164800,1.0103,1.0107,1.0103,1.0107
USDCAD,20100430,164900,1.0106,1.0107,1.0101,1.0104
USDCAD,20100430,165000,1.0105,1.0113,1.0105,1.0110
USDCAD,20100430,165100,1.0109,1.0111,1.0108,1.0109
USDCAD,20100430,165200,1.0108,1.0112,1.0107,1.0112
USDCAD,20100430,165300,1.0113,1.0123,1.0113,1.0123
USDCAD,20100430,165400,1.0122,1.0130,1.0121,1.0130
USDCAD,20100430,165500,1.0131,1.0134,1.0131,1.0133
USDCAD,20100430,165600,1.0134,1.0134,1.0129,1.0129
USDCAD,20100430,165700,1.0128,1.0134,1.0127,1.0133
USDCAD,20100430,165800,1.0134,1.0134,1.0126,1.0126
USDCAD,20100430,165900,1.0127,1.0129,1.0127,1.0128
USDCAD,20100430,170000,1.0129,1.0131,1.0122,1.0125
USDCAD,20100430,170100,1.0124,1.0129,1.0123,1.0125
USDCAD,20100430,170200,1.0124,1.0126,1.0124,1.0125
USDCAD,20100430,170300,1.0125,1.0127,1.0125,1.0127
USDCAD,20100430,170400,1.0126,1.0134,1.0125,1.0132
USDCAD,20100430,170500,1.0133,1.0137,1.0133,1.0137
USDCAD,20100430,170600,1.0138,1.0146,1.0138,1.0146
USDCAD,20100430,170700,1.0145,1.0148,1.0145,1.0147
USDCAD,20100430,170800,1.0146,1.0146,1.0139,1.0139
USDCAD,20100430,170900,1.0140,1.0142,1.0137,1.0137
USDCAD,20100430,171000,1.0138,1.0139,1.0135,1.0135
USDCAD,20100430,171100,1.0136,1.0136,1.0131,1.0131
USDCAD,20100430,171200,1.0132,1.0134,1.0125,1.0125
USDCAD,20100430,171300,1.0126,1.0132,1.0126,1.0131
USDCAD,20100430,171400,1.0130,1.0131,1.0128,1.0131
USDCAD,20100430,171500,1.0130,1.0130,1.0127,1.0127
USDCAD,20100430,171600,1.0126,1.0132,1.0124,1.0130
USDCAD,20100430,171700,1.0129,1.0130,1.0125,1.0125
USDCAD,20100430,171800,1.0124,1.0126,1.0122,1.0125
USDCAD,20100430,171900,1.0124,1.0124,1.0121,1.0121
USDCAD,20100430,172000,1.0122,1.0125,1.0121,1.0125
USDCAD,20100430,172100,1.0125,1.0128,1.0124,1.0127
USDCAD,20100430,172200,1.0128,1.0133,1.0128,1.0133
USDCAD,20100430,172300,1.0132,1.0132,1.0130,1.0130
USDCAD,20100430,172400,1.0131,1.0132,1.0130,1.0130
USDCAD,20100430,172500,1.0130,1.0130,1.0128,1.0130
USDCAD,20100430,172600,1.0131,1.0132,1.0130,1.0131
USDCAD,20100430,172700,1.0132,1.0132,1.0131,1.0131
USDCAD,20100430,172800,1.0131,1.0131,1.0130,1.0131
USDCAD,20100430,172900,1.0130,1.0130,1.0129,1.0129
USDCAD,20100430,173000,1.0128,1.0129,1.0125,1.0125
USDCAD,20100430,173100,1.0124,1.0128,1.0124,1.0128
USDCAD,20100430,173200,1.0129,1.0131,1.0129,1.0129
USDCAD,20100430,173300,1.0128,1.0128,1.0123,1.0123
USDCAD,20100430,173400,1.0122,1.0123,1.0119,1.0119
USDCAD,20100430,173500,1.0120,1.0120,1.0116,1.0117
USDCAD,20100430,173600,1.0116,1.0119,1.0116,1.0119
USDCAD,20100430,173700,1.0120,1.0121,1.0115,1.0116
USDCAD,20100430,173800,1.0116,1.0116,1.0108,1.0112
USDCAD,20100430,173900,1.0114,1.0114,1.0108,1.0110
USDCAD,20100430,174000,1.0111,1.0116,1.0109,1.0116
USDCAD,20100430,174100,1.0115,1.0115,1.0112,1.0113
USDCAD,20100430,174200,1.0114,1.0118,1.0114,1.0118
USDCAD,20100430,174300,1.0119,1.0125,1.0119,1.0124
USDCAD,20100430,174400,1.0123,1.0123,1.0121,1.0121
USDCAD,20100430,174500,1.0122,1.0125,1.0122,1.0124
USDCAD,20100430,174600,1.0125,1.0125,1.0124,1.0124
USDCAD,20100430,174700,1.0124,1.0124,1.0121,1.0122
USDCAD,20100430,174800,1.0121,1.0121,1.0121,1.0121
USDCAD,20100430,174900,1.0121,1.0123,1.0119,1.0123
USDCAD,20100430,175000,1.0124,1.0126,1.0123,1.0126
USDCAD,20100430,175100,1.0125,1.0125,1.0123,1.0124
USDCAD,20100430,175200,1.0124,1.0124,1.0123,1.0123
USDCAD,20100430,175300,1.0122,1.0123,1.0120,1.0120
USDCAD,20100430,175400,1.0118,1.0120,1.0117,1.0120
USDCAD,20100430,175500,1.0120,1.0126,1.0120,1.0124
USDCAD,20100430,175600,1.0123,1.0123,1.0121,1.0121
USDCAD,20100430,175700,1.0120,1.0121,1.0118,1.0118
USDCAD,20100430,175800,1.0117,1.0117,1.0116,1.0117
USDCAD,20100430,175900,1.0118,1.0120,1.0117,1.0120
USDCAD,20100430,180000,1.0119,1.0119,1.0108,1.0109
USDCAD,20100430,180100,1.0110,1.0121,1.0109,1.0121
USDCAD,20100430,180200,1.0122,1.0125,1.0122,1.0124
USDCAD,20100430,180300,1.0125,1.0125,1.0125,1.0125
USDCAD,20100430,180400,1.0125,1.0129,1.0125,1.0128
USDCAD,20100430,180500,1.0128,1.0128,1.0127,1.0127
USDCAD,20100430,180600,1.0127,1.0130,1.0127,1.0130
USDCAD,20100430,180700,1.0131,1.0137,1.0131,1.0136
USDCAD,20100430,180800,1.0135,1.0135,1.0131,1.0132
USDCAD,20100430,180900,1.0132,1.0132,1.0131,1.0131
USDCAD,20100430,181000,1.0130,1.0132,1.0130,1.0132
USDCAD,20100430,181100,1.0133,1.0133,1.0132,1.0133
USDCAD,20100430,181200,1.0134,1.0135,1.0134,1.0135
USDCAD,20100430,181300,1.0136,1.0138,1.0136,1.0138
USDCAD,20100430,181400,1.0139,1.0139,1.0134,1.0134
USDCAD,20100430,181500,1.0135,1.0136,1.0134,1.0134
USDCAD,20100430,181600,1.0135,1.0137,1.0135,1.0137
USDCAD,20100430,181700,1.0138,1.0138,1.0137,1.0138
USDCAD,20100430,181800,1.0137,1.0143,1.0137,1.0143
USDCAD,20100430,181900,1.0144,1.0147,1.0144,1.0147
USDCAD,20100430,182000,1.0147,1.0147,1.0146,1.0146
USDCAD,20100430,182100,1.0146,1.0158,1.0146,1.0157
USDCAD,20100430,182200,1.0156,1.0156,1.0155,1.0155
USDCAD,20100430,182300,1.0156,1.0158,1.0156,1.0157
USDCAD,20100430,182400,1.0156,1.0158,1.0156,1.0156
USDCAD,20100430,182500,1.0155,1.0155,1.0152,1.0153
USDCAD,20100430,182600,1.0154,1.0154,1.0150,1.0150
USDCAD,20100430,182700,1.0150,1.0150,1.0148,1.0148
USDCAD,20100430,182800,1.0147,1.0151,1.0146,1.0151
USDCAD,20100430,182900,1.0151,1.0151,1.0151,1.0151
USDCAD,20100430,183000,1.0151,1.0152,1.0151,1.0152
USDCAD,20100430,183100,1.0151,1.0153,1.0151,1.0153
USDCAD,20100430,183200,1.0154,1.0157,1.0154,1.0155
USDCAD,20100430,183300,1.0154,1.0154,1.0154,1.0154
USDCAD,20100430,183400,1.0154,1.0154,1.0153,1.0153
USDCAD,20100430,183500,1.0153,1.0153,1.0152,1.0153
USDCAD,20100430,183600,1.0153,1.0153,1.0151,1.0153
USDCAD,20100430,183700,1.0153,1.0153,1.0152,1.0152
USDCAD,20100430,183800,1.0151,1.0153,1.0151,1.0152
USDCAD,20100430,183900,1.0153,1.0153,1.0151,1.0152
USDCAD,20100430,184000,1.0151,1.0159,1.0151,1.0158
USDCAD,20100430,184100,1.0158,1.0158,1.0155,1.0155
USDCAD,20100430,184200,1.0154,1.0154,1.0151,1.0151
USDCAD,20100430,184300,1.0151,1.0151,1.0148,1.0148
USDCAD,20100430,184400,1.0147,1.0148,1.0146,1.0147
USDCAD,20100430,184500,1.0146,1.0146,1.0145,1.0146
USDCAD,20100430,184600,1.0147,1.0148,1.0145,1.0145
USDCAD,20100430,184700,1.0145,1.0147,1.0145,1.0147
USDCAD,20100430,184800,1.0146,1.0151,1.0146,1.0151
USDCAD,20100430,184900,1.0150,1.0150,1.0148,1.0150
USDCAD,20100430,185000,1.0149,1.0150,1.0148,1.0150
USDCAD,20100430,185100,1.0151,1.0151,1.0149,1.0149
USDCAD,20100430,185200,1.0148,1.0150,1.0148,1.0150
USDCAD,20100430,185300,1.0151,1.0155,1.0151,1.0155
USDCAD,20100430,185400,1.0156,1.0156,1.0156,1.0156
USDCAD,20100430,185500,1.0156,1.0157,1.0156,1.0157
USDCAD,20100430,185600,1.0157,1.0161,1.0157,1.0161
USDCAD,20100430,185700,1.0162,1.0164,1.0162,1.0163
USDCAD,20100430,185800,1.0163,1.0165,1.0163,1.0165
USDCAD,20100430,185900,1.0165,1.0165,1.0165,1.0165
USDCAD,20100430,190000,1.0166,1.0166,1.0163,1.0164
USDCAD,20100430,190100,1.0164,1.0164,1.0163,1.0163
USDCAD,20100430,190200,1.0162,1.0162,1.0160,1.0160
USDCAD,20100430,190300,1.0159,1.0164,1.0157,1.0164
USDCAD,20100430,190400,1.0163,1.0165,1.0163,1.0165
USDCAD,20100430,190500,1.0164,1.0164,1.0163,1.0163
USDCAD,20100430,190600,1.0162,1.0163,1.0159,1.0160
USDCAD,20100430,190700,1.0161,1.0163,1.0161,1.0163
USDCAD,20100430,190800,1.0164,1.0165,1.0164,1.0165
USDCAD,20100430,190900,1.0164,1.0169,1.0164,1.0169
USDCAD,20100430,191000,1.0170,1.0173,1.0169,1.0169
USDCAD,20100430,191100,1.0170,1.0173,1.0170,1.0173
USDCAD,20100430,191200,1.0172,1.0173,1.0171,1.0173
USDCAD,20100430,191300,1.0172,1.0174,1.0171,1.0174
USDCAD,20100430,191400,1.0175,1.0175,1.0173,1.0173
USDCAD,20100430,191500,1.0174,1.0174,1.0173,1.0173
USDCAD,20100430,191600,1.0172,1.0172,1.0167,1.0167
USDCAD,20100430,191700,1.0168,1.0168,1.0165,1.0167
USDCAD,20100430,191800,1.0166,1.0166,1.0164,1.0165
USDCAD,20100430,191900,1.0164,1.0164,1.0163,1.0163
USDCAD,20100430,192000,1.0163,1.0164,1.0162,1.0162
USDCAD,20100430,192100,1.0163,1.0167,1.0163,1.0167
USDCAD,20100430,192200,1.0166,1.0167,1.0165,1.0166
USDCAD,20100430,192300,1.0165,1.0165,1.0164,1.0164
USDCAD,20100430,192400,1.0163,1.0165,1.0162,1.0165
USDCAD,20100430,192500,1.0166,1.0166,1.0165,1.0165
USDCAD,20100430,192600,1.0164,1.0164,1.0164,1.0164
USDCAD,20100430,192700,1.0163,1.0163,1.0162,1.0162
USDCAD,20100430,192800,1.0161,1.0165,1.0161,1.0165
USDCAD,20100430,192900,1.0164,1.0164,1.0163,1.0164
USDCAD,20100430,193000,1.0163,1.0163,1.0161,1.0163
USDCAD,20100430,193100,1.0162,1.0163,1.0161,1.0161
USDCAD,20100430,193200,1.0162,1.0162,1.0159,1.0159
USDCAD,20100430,193300,1.0158,1.0161,1.0157,1.0161
USDCAD,20100430,193400,1.0160,1.0161,1.0160,1.0161
USDCAD,20100430,193500,1.0161,1.0161,1.0159,1.0159
USDCAD,20100430,193600,1.0159,1.0160,1.0158,1.0160
USDCAD,20100430,193700,1.0160,1.0160,1.0159,1.0160
USDCAD,20100430,193800,1.0159,1.0159,1.0158,1.0158
USDCAD,20100430,193900,1.0158,1.0159,1.0157,1.0158
USDCAD,20100430,194000,1.0158,1.0160,1.0158,1.0158
USDCAD,20100430,194100,1.0158,1.0158,1.0156,1.0156
USDCAD,20100430,194200,1.0155,1.0156,1.0154,1.0154
USDCAD,20100430,194300,1.0154,1.0157,1.0154,1.0157
USDCAD,20100430,194400,1.0156,1.0157,1.0156,1.0157
USDCAD,20100430,194500,1.0157,1.0159,1.0157,1.0158
USDCAD,20100430,194600,1.0158,1.0158,1.0156,1.0157
USDCAD,20100430,194700,1.0158,1.0158,1.0157,1.0157
USDCAD,20100430,194800,1.0158,1.0160,1.0158,1.0160
USDCAD,20100430,194900,1.0161,1.0162,1.0161,1.0161
USDCAD,20100430,195000,1.0160,1.0160,1.0158,1.0158
USDCAD,20100430,195100,1.0158,1.0158,1.0156,1.0156
USDCAD,20100430,195200,1.0157,1.0160,1.0157,1.0160
USDCAD,20100430,195300,1.0160,1.0160,1.0159,1.0160
USDCAD,20100430,195400,1.0161,1.0162,1.0161,1.0162
USDCAD,20100430,195500,1.0163,1.0163,1.0161,1.0161
USDCAD,20100430,195600,1.0161,1.0161,1.0160,1.0160
USDCAD,20100430,195700,1.0160,1.0161,1.0160,1.0161
USDCAD,20100430,195800,1.0162,1.0163,1.0161,1.0163
USDCAD,20100430,195900,1.0163,1.0163,1.0161,1.0163
USDCAD,20100430,200000,1.0162,1.0162,1.0161,1.0162
USDCAD,20100430,200100,1.0162,1.0166,1.0162,1.0166
USDCAD,20100430,200200,1.0166,1.0166,1.0164,1.0164
USDCAD,20100430,200300,1.0165,1.0168,1.0165,1.0167
USDCAD,20100430,200400,1.0166,1.0167,1.0166,1.0166
USDCAD,20100430,200500,1.0165,1.0166,1.0161,1.0163
USDCAD,20100430,200600,1.0164,1.0164,1.0161,1.0162
USDCAD,20100430,200700,1.0162,1.0162,1.0160,1.0160
USDCAD,20100430,200800,1.0161,1.0162,1.0161,1.0161
USDCAD,20100430,200900,1.0161,1.0161,1.0160,1.0160
USDCAD,20100430,201000,1.0160,1.0162,1.0160,1.0162
USDCAD,20100430,201100,1.0161,1.0161,1.0161,1.0161
USDCAD,20100430,201200,1.0160,1.0164,1.0160,1.0161
USDCAD,20100430,201300,1.0160,1.0160,1.0155,1.0155
USDCAD,20100430,201400,1.0154,1.0154,1.0153,1.0153
USDCAD,20100430,201500,1.0153,1.0153,1.0151,1.0151
USDCAD,20100430,201600,1.0151,1.0153,1.0150,1.0153
USDCAD,20100430,201700,1.0153,1.0153,1.0151,1.0151
USDCAD,20100430,201800,1.0150,1.0154,1.0149,1.0153
USDCAD,20100430,201900,1.0152,1.0152,1.0152,1.0152
USDCAD,20100430,202000,1.0152,1.0153,1.0151,1.0151
USDCAD,20100430,202100,1.0151,1.0153,1.0151,1.0153
USDCAD,20100430,202200,1.0152,1.0152,1.0152,1.0152
USDCAD,20100430,202300,1.0152,1.0156,1.0152,1.0154
USDCAD,20100430,202400,1.0155,1.0156,1.0155,1.0155
USDCAD,20100430,202500,1.0156,1.0156,1.0153,1.0153
USDCAD,20100430,202600,1.0154,1.0155,1.0153,1.0153
USDCAD,20100430,202700,1.0154,1.0154,1.0152,1.0152
USDCAD,20100430,202800,1.0151,1.0154,1.0151,1.0154
USDCAD,20100430,202900,1.0154,1.0155,1.0154,1.0155
USDCAD,20100430,203000,1.0156,1.0160,1.0156,1.0159
USDCAD,20100430,203100,1.0158,1.0159,1.0155,1.0155
USDCAD,20100430,203200,1.0154,1.0158,1.0154,1.0158
USDCAD,20100430,203300,1.0158,1.0160,1.0158,1.0159
USDCAD,20100430,203400,1.0160,1.0161,1.0159,1.0161
USDCAD,20100430,203500,1.0160,1.0164,1.0160,1.0163
USDCAD,20100430,203600,1.0163,1.0166,1.0163,1.0166
USDCAD,20100430,203700,1.0165,1.0166,1.0165,1.0165
USDCAD,20100430,203800,1.0164,1.0165,1.0164,1.0164
USDCAD,20100430,203900,1.0165,1.0166,1.0165,1.0166
USDCAD,20100430,204000,1.0165,1.0169,1.0165,1.0169
USDCAD,20100430,204100,1.0170,1.0170,1.0168,1.0169
USDCAD,20100430,204200,1.0170,1.0170,1.0169,1.0169
USDCAD,20100430,204300,1.0170,1.0171,1.0170,1.0170
USDCAD,20100430,204400,1.0171,1.0171,1.0170,1.0170
USDCAD,20100430,204500,1.0171,1.0171,1.0169,1.0169
USDCAD,20100430,204600,1.0168,1.0168,1.0167,1.0167
USDCAD,20100430,204700,1.0166,1.0166,1.0166,1.0166
USDCAD,20100430,204800,1.0166,1.0167,1.0166,1.0167
USDCAD,20100430,204900,1.0167,1.0168,1.0167,1.0168
USDCAD,20100430,205000,1.0168,1.0169,1.0167,1.0167
USDCAD,20100430,205100,1.0168,1.0168,1.0165,1.0165
USDCAD,20100430,205200,1.0165,1.0165,1.0165,1.0165
USDCAD,20100430,205300,1.0166,1.0168,1.0166,1.0168
USDCAD,20100430,205400,1.0167,1.0168,1.0163,1.0163
USDCAD,20100430,205500,1.0164,1.0165,1.0164,1.0165
USDCAD,20100430,205600,1.0165,1.0165,1.0163,1.0163
USDCAD,20100430,205700,1.0164,1.0164,1.0164,1.0164
USDCAD,20100430,205800,1.0164,1.0164,1.0163,1.0163
USDCAD,20100430,205900,1.0162,1.0163,1.0162,1.0163
USDCAD,20100430,210000,1.0163,1.0165,1.0163,1.0165
USDCAD,20100430,210100,1.0166,1.0167,1.0165,1.0165
USDCAD,20100430,210200,1.0166,1.0168,1.0166,1.0168
USDCAD,20100430,210300,1.0167,1.0169,1.0167,1.0168
USDCAD,20100430,210400,1.0167,1.0167,1.0166,1.0166
USDCAD,20100430,210500,1.0165,1.0165,1.0165,1.0165
USDCAD,20100430,210600,1.0166,1.0167,1.0166,1.0166
USDCAD,20100430,210700,1.0166,1.0166,1.0165,1.0166
USDCAD,20100430,210800,1.0165,1.0166,1.0164,1.0166
USDCAD,20100430,210900,1.0166,1.0166,1.0165,1.0166
USDCAD,20100430,211000,1.0165,1.0165,1.0165,1.0165
USDCAD,20100430,211100,1.0165,1.0166,1.0165,1.0165
USDCAD,20100430,211200,1.0165,1.0165,1.0165,1.0165
USDCAD,20100430,211300,1.0164,1.0164,1.0163,1.0163
USDCAD,20100430,211400,1.0164,1.0164,1.0163,1.0163
USDCAD,20100430,211500,1.0162,1.0163,1.0161,1.0161
USDCAD,20100430,211600,1.0161,1.0162,1.0161,1.0161
USDCAD,20100430,211700,1.0161,1.0162,1.0161,1.0162
USDCAD,20100430,211800,1.0161,1.0161,1.0160,1.0160
USDCAD,20100430,211900,1.0160,1.0161,1.0160,1.0161
USDCAD,20100430,212000,1.0161,1.0161,1.0160,1.0161
USDCAD,20100430,212100,1.0161,1.0162,1.0161,1.0162
USDCAD,20100430,212200,1.0162,1.0162,1.0161,1.0161
USDCAD,20100430,212300,1.0161,1.0161,1.0160,1.0160
USDCAD,20100430,212400,1.0161,1.0162,1.0161,1.0162
USDCAD,20100430,212500,1.0161,1.0161,1.0160,1.0160
USDCAD,20100430,212600,1.0161,1.0161,1.0160,1.0161
USDCAD,20100430,212700,1.0162,1.0162,1.0159,1.0160
USDCAD,20100430,212800,1.0159,1.0160,1.0158,1.0158
USDCAD,20100430,212900,1.0159,1.0160,1.0158,1.0158
USDCAD,20100430,213000,1.0159,1.0160,1.0157,1.0158
USDCAD,20100430,213100,1.0157,1.0157,1.0155,1.0155
USDCAD,20100430,213200,1.0156,1.0156,1.0155,1.0156
USDCAD,20100430,213300,1.0156,1.0156,1.0154,1.0154
USDCAD,20100430,213400,1.0154,1.0154,1.0153,1.0153
USDCAD,20100430,213500,1.0154,1.0155,1.0154,1.0155
USDCAD,20100430,213600,1.0156,1.0156,1.0155,1.0155
USDCAD,20100430,213700,1.0154,1.0154,1.0153,1.0154
USDCAD,20100430,213800,1.0153,1.0153,1.0153,1.0153
USDCAD,20100430,213900,1.0153,1.0153,1.0151,1.0153
USDCAD,20100430,214000,1.0153,1.0153,1.0153,1.0153
USDCAD,20100430,214100,1.0154,1.0157,1.0154,1.0157
USDCAD,20100430,214200,1.0158,1.0158,1.0158,1.0158
USDCAD,20100430,214300,1.0158,1.0158,1.0158,1.0158
USDCAD,20100430,214400,1.0158,1.0159,1.0158,1.0159
USDCAD,20100430,214500,1.0159,1.0159,1.0159,1.0159
USDCAD,20100430,214600,1.0160,1.0161,1.0160,1.0161
USDCAD,20100430,214700,1.0161,1.0163,1.0161,1.0163
USDCAD,20100430,214800,1.0162,1.0162,1.0159,1.0160
USDCAD,20100430,214900,1.0160,1.0160,1.0160,1.0160
USDCAD,20100430,215000,1.0160,1.0161,1.0160,1.0161
USDCAD,20100430,215100,1.0161,1.0162,1.0161,1.0162
USDCAD,20100430,215200,1.0162,1.0162,1.0162,1.0162
USDCAD,20100430,215300,1.0162,1.0162,1.0162,1.0162
USDCAD,20100430,215400,1.0163,1.0163,1.0160,1.0160
USDCAD,20100430,215500,1.0160,1.0160,1.0159,1.0159
USDCAD,20100430,215600,1.0158,1.0158,1.0156,1.0157
USDCAD,20100430,215700,1.0157,1.0157,1.0155,1.0155
USDCAD,20100430,215800,1.0155,1.0156,1.0153,1.0153
USDCAD,20100430,215900,1.0154,1.0154,1.0153,1.0153
USDCAD,20100430,220000,1.0152,1.0156,1.0152,1.0155
EURCAD,20100430,000100,1.3316,1.3316,1.3313,1.3313
EURCAD,20100430,000200,1.3314,1.3316,1.3314,1.3315
EURCAD,20100430,000300,1.3316,1.3317,1.3316,1.3316
EURCAD,20100430,000400,1.3317,1.3317,1.3316,1.3316
EURCAD,20100430,000500,1.3317,1.3317,1.3315,1.3315
EURCAD,20100430,000600,1.3314,1.3314,1.3311,1.3311
EURCAD,20100430,000700,1.3312,1.3314,1.3311,1.3314
EURCAD,20100430,000800,1.3313,1.3314,1.3312,1.3312
EURCAD,20100430,000900,1.3313,1.3314,1.3313,1.3313
EURCAD,20100430,001000,1.3314,1.3314,1.3313,1.3313
EURCAD,20100430,001100,1.3314,1.3314,1.3310,1.3310
EURCAD,20100430,001200,1.3309,1.3313,1.3309,1.3311
EURCAD,20100430,001300,1.3310,1.3311,1.3309,1.3311
EURCAD,20100430,001400,1.3312,1.3313,1.3311,1.3311
EURCAD,20100430,001500,1.3310,1.3313,1.3310,1.3312
EURCAD,20100430,001600,1.3313,1.3313,1.3312,1.3312
EURCAD,20100430,001700,1.3313,1.3313,1.3311,1.3311
EURCAD,20100430,001800,1.3310,1.3310,1.3310,1.3310
EURCAD,20100430,001900,1.3310,1.3312,1.3310,1.3312
EURCAD,20100430,002000,1.3312,1.3312,1.3311,1.3311
EURCAD,20100430,002100,1.3310,1.3312,1.3310,1.3312
EURCAD,20100430,002200,1.3313,1.3313,1.3312,1.3312
EURCAD,20100430,002300,1.3311,1.3314,1.3311,1.3312
EURCAD,20100430,002400,1.3313,1.3313,1.3313,1.3313
EURCAD,20100430,002500,1.3314,1.3316,1.3314,1.3316
EURCAD,20100430,002600,1.3317,1.3319,1.3316,1.3319
EURCAD,20100430,002700,1.3320,1.3320,1.3318,1.3318
EURCAD,20100430,002800,1.3319,1.3320,1.3317,1.3317
EURCAD,20100430,002900,1.3316,1.3316,1.3315,1.3315
EURCAD,20100430,003000,1.3314,1.3314,1.3313,1.3313
EURCAD,20100430,003100,1.3312,1.3313,1.3311,1.3311
EURCAD,20100430,003200,1.3312,1.3312,1.3308,1.3308
EURCAD,20100430,003300,1.3309,1.3312,1.3308,1.3312
EURCAD,20100430,003400,1.3311,1.3311,1.3306,1.3306
EURCAD,20100430,003500,1.3305,1.3310,1.3304,1.3310
EURCAD,20100430,003600,1.3311,1.3317,1.3311,1.3315
EURCAD,20100430,003700,1.3314,1.3314,1.3312,1.3312
EURCAD,20100430,003800,1.3311,1.3313,1.3311,1.3313
EURCAD,20100430,003900,1.3314,1.3314,1.3313,1.3314
EURCAD,20100430,004000,1.3313,1.3314,1.3311,1.3311
EURCAD,20100430,004100,1.3310,1.3310,1.3308,1.3308
EURCAD,20100430,004200,1.3307,1.3309,1.3306,1.3306
EURCAD,20100430,004300,1.3307,1.3307,1.3304,1.3305
EURCAD,20100430,004400,1.3306,1.3306,1.3305,1.3306
EURCAD,20100430,004500,1.3305,1.3305,1.3304,1.3304
EURCAD,20100430,004600,1.3303,1.3306,1.3303,1.3305
EURCAD,20100430,004700,1.3306,1.3308,1.3302,1.3304
EURCAD,20100430,004800,1.3305,1.3305,1.3300,1.3301
EURCAD,20100430,004900,1.3302,1.3303,1.3302,1.3303
EURCAD,20100430,005000,1.3304,1.3310,1.3303,1.3310
EURCAD,20100430,005100,1.3309,1.3310,1.3308,1.3309
EURCAD,20100430,005200,1.3310,1.3310,1.3309,1.3309
EURCAD,20100430,005300,1.3310,1.3310,1.3309,1.3309
EURCAD,20100430,005400,1.3310,1.3311,1.3310,1.3311
EURCAD,20100430,005500,1.3310,1.3310,1.3308,1.3308
EURCAD,20100430,005600,1.3307,1.3308,1.3307,1.3308
EURCAD,20100430,005700,1.3307,1.3308,1.3307,1.3308
EURCAD,20100430,005800,1.3307,1.3309,1.3307,1.3308
EURCAD,20100430,005900,1.3309,1.3312,1.3308,1.3311
EURCAD,20100430,010000,1.3312,1.3314,1.3312,1.3312
EURCAD,20100430,010100,1.3313,1.3313,1.3312,1.3312
EURCAD,20100430,010200,1.3311,1.3311,1.3311,1.3311
EURCAD,20100430,010300,1.3311,1.3312,1.3310,1.3310
EURCAD,20100430,010400,1.3311,1.3312,1.3311,1.3311
EURCAD,20100430,010500,1.3312,1.3312,1.3311,1.3311
EURCAD,20100430,010600,1.3312,1.3312,1.3309,1.3310
EURCAD,20100430,010700,1.3309,1.3309,1.3306,1.3307
EURCAD,20100430,010800,1.3308,1.3308,1.3307,1.3307
EURCAD,20100430,010900,1.3308,1.3308,1.3306,1.3306
EURCAD,20100430,011000,1.3307,1.3308,1.3306,1.3307
EURCAD,20100430,011100,1.3308,1.3308,1.3307,1.3307
EURCAD,20100430,011200,1.3308,1.3310,1.3306,1.3306
EURCAD,20100430,011300,1.3307,1.3308,1.3307,1.3308
EURCAD,20100430,011400,1.3307,1.3307,1.3307,1.3307
EURCAD,20100430,011500,1.3308,1.3309,1.3306,1.3306
EURCAD,20100430,011600,1.3307,1.3308,1.3304,1.3304
EURCAD,20100430,011700,1.3305,1.3305,1.3305,1.3305
EURCAD,20100430,011800,1.3304,1.3305,1.3304,1.3304
EURCAD,20100430,011900,1.3303,1.3304,1.3303,1.3303
EURCAD,20100430,012000,1.3302,1.3302,1.3301,1.3301
EURCAD,20100430,012100,1.3302,1.3302,1.3301,1.3302
EURCAD,20100430,012200,1.3303,1.3304,1.3303,1.3304
EURCAD,20100430,012300,1.3304,1.3304,1.3304,1.3304
EURCAD,20100430,012400,1.3303,1.3304,1.3302,1.3304
EURCAD,20100430,012500,1.3305,1.3306,1.3305,1.3306
EURCAD,20100430,012600,1.3307,1.3307,1.3306,1.3306
EURCAD,20100430,012700,1.3305,1.3305,1.3303,1.3303
EURCAD,20100430,012800,1.3304,1.3304,1.3302,1.3302
EURCAD,20100430,012900,1.3303,1.3304,1.3303,1.3303
EURCAD,20100430,013000,1.3304,1.3306,1.3304,1.3305
EURCAD,20100430,013100,1.3306,1.3307,1.3306,1.3306
EURCAD,20100430,013200,1.3305,1.3307,1.3305,1.3305
EURCAD,20100430,013300,1.3306,1.3306,1.3305,1.3305
EURCAD,20100430,013400,1.3305,1.3306,1.3305,1.3306
EURCAD,20100430,013500,1.3305,1.3306,1.3304,1.3305
EURCAD,20100430,013600,1.3305,1.3305,1.3305,1.3305
EURCAD,20100430,013700,1.3306,1.3306,1.3304,1.3305
EURCAD,20100430,013800,1.3306,1.3306,1.3305,1.3305
EURCAD,20100430,013900,1.3304,1.3304,1.3303,1.3303
EURCAD,20100430,014000,1.3304,1.3304,1.3303,1.3304
EURCAD,20100430,014100,1.3305,1.3305,1.3303,1.3303
EURCAD,20100430,014200,1.3302,1.3302,1.3302,1.3302
EURCAD,20100430,014300,1.3302,1.3302,1.3301,1.3301
EURCAD,20100430,014400,1.3302,1.3303,1.3302,1.3303
EURCAD,20100430,014500,1.3304,1.3306,1.3304,1.3306
EURCAD,20100430,014600,1.3305,1.3307,1.3304,1.3307
EURCAD,20100430,014700,1.3308,1.3309,1.3308,1.3309
EURCAD,20100430,014800,1.3309,1.3309,1.3309,1.3309
EURCAD,20100430,014900,1.3308,1.3309,1.3308,1.3309
EURCAD,20100430,015000,1.3308,1.3311,1.3307,1.3310
EURCAD,20100430,015100,1.3309,1.3311,1.3309,1.3311
EURCAD,20100430,015200,1.3312,1.3312,1.3311,1.3311
EURCAD,20100430,015300,1.3310,1.3310,1.3309,1.3310
EURCAD,20100430,015400,1.3309,1.3310,1.3309,1.3309
EURCAD,20100430,015500,1.3310,1.3310,1.3309,1.3309
EURCAD,20100430,015600,1.3310,1.3310,1.3309,1.3309
EURCAD,20100430,015700,1.3308,1.3309,1.3308,1.3309
EURCAD,20100430,015800,1.3310,1.3310,1.3306,1.3306
EURCAD,20100430,015900,1.3305,1.3306,1.3305,1.3306
EURCAD,20100430,020000,1.3305,1.3305,1.3304,1.3304
EURCAD,20100430,020100,1.3305,1.3309,1.3305,1.3307
EURCAD,20100430,020200,1.3306,1.3306,1.3303,1.3303
EURCAD,20100430,020300,1.3304,1.3304,1.3303,1.3303
EURCAD,20100430,020400,1.3302,1.3302,1.3301,1.3301
EURCAD,20100430,020500,1.3302,1.3303,1.3301,1.3302
EURCAD,20100430,020600,1.3301,1.3302,1.3301,1.3302
EURCAD,20100430,020700,1.3303,1.3305,1.3303,1.3305
EURCAD,20100430,020800,1.3304,1.3305,1.3304,1.3304
EURCAD,20100430,020900,1.3305,1.3305,1.3304,1.3304
EURCAD,20100430,021000,1.3304,1.3304,1.3304,1.3304
EURCAD,20100430,021100,1.3303,1.3303,1.3303,1.3303
EURCAD,20100430,021200,1.3303,1.3303,1.3301,1.3302
EURCAD,20100430,021300,1.3301,1.3301,1.3299,1.3301
EURCAD,20100430,021400,1.3302,1.3305,1.3302,1.3305
EURCAD,20100430,021500,1.3304,1.3305,1.3304,1.3304
EURCAD,20100430,021600,1.3303,1.3305,1.3303,1.3305
EURCAD,20100430,021700,1.3306,1.3306,1.3306,1.3306
EURCAD,20100430,021800,1.3307,1.3307,1.3306,1.3307
EURCAD,20100430,021900,1.3308,1.3308,1.3308,1.3308
EURCAD,20100430,022000,1.3307,1.3309,1.3307,1.3307
EURCAD,20100430,022100,1.3308,1.3308,1.3307,1.3307
EURCAD,20100430,022200,1.3308,1.3308,1.3307,1.3308
EURCAD,20100430,022300,1.3307,1.3310,1.3307,1.3309
EURCAD,20100430,022400,1.3310,1.3310,1.3309,1.3310
EURCAD,20100430,022500,1.3311,1.3313,1.3310,1.3313
EURCAD,20100430,022600,1.3312,1.3314,1.3312,1.3312
EURCAD,20100430,022700,1.3313,1.3314,1.3312,1.3314
EURCAD,20100430,022800,1.3315,1.3316,1.3315,1.3316
EURCAD,20100430,022900,1.3315,1.3315,1.3315,1.3315
EURCAD,20100430,023000,1.3316,1.3317,1.3314,1.3314
EURCAD,20100430,023100,1.3315,1.3316,1.3315,1.3316
EURCAD,20100430,023200,1.3317,1.3317,1.3315,1.3316
EURCAD,20100430,023300,1.3317,1.3317,1.3317,1.3317
EURCAD,20100430,023400,1.3316,1.3316,1.3315,1.3315
EURCAD,20100430,023500,1.3314,1.3316,1.3314,1.3314
EURCAD,20100430,023600,1.3313,1.3313,1.3312,1.3312
EURCAD,20100430,023700,1.3311,1.3311,1.3311,1.3311
EURCAD,20100430,023800,1.3310,1.3311,1.3310,1.3310
EURCAD,20100430,023900,1.3309,1.3310,1.3309,1.3310
EURCAD,20100430,024000,1.3311,1.3311,1.3309,1.3309
EURCAD,20100430,024100,1.3308,1.3309,1.3308,1.3308
EURCAD,20100430,024200,1.3308,1.3308,1.3308,1.3308
EURCAD,20100430,024300,1.3309,1.3309,1.3307,1.3307
EURCAD,20100430,024400,1.3306,1.3306,1.3305,1.3305
EURCAD,20100430,024500,1.3306,1.3306,1.3305,1.3306
EURCAD,20100430,024600,1.3305,1.3308,1.3304,1.3307
EURCAD,20100430,024700,1.3306,1.3309,1.3306,1.3308
EURCAD,20100430,024800,1.3307,1.3307,1.3306,1.3306
EURCAD,20100430,024900,1.3307,1.3307,1.3305,1.3305
EURCAD,20100430,025000,1.3306,1.3306,1.3306,1.3306
EURCAD,20100430,025100,1.3307,1.3308,1.3305,1.3305
EURCAD,20100430,025200,1.3304,1.3305,1.3303,1.3303
EURCAD,20100430,025300,1.3304,1.3304,1.3303,1.3304
EURCAD,20100430,025400,1.3303,1.3303,1.3303,1.3303
EURCAD,20100430,025500,1.3302,1.3302,1.3300,1.3300
EURCAD,20100430,025600,1.3299,1.3302,1.3299,1.3302
EURCAD,20100430,025700,1.3303,1.3303,1.3301,1.3302
EURCAD,20100430,025800,1.3303,1.3304,1.3303,1.3303
EURCAD,20100430,025900,1.3302,1.3303,1.3302,1.3303
EURCAD,20100430,030000,1.3302,1.3303,1.3299,1.3299
EURCAD,20100430,030100,1.3300,1.3300,1.3296,1.3297
EURCAD,20100430,030200,1.3296,1.3300,1.3296,1.3299
EURCAD,20100430,030300,1.3298,1.3298,1.3297,1.3298
EURCAD,20100430,030400,1.3299,1.3302,1.3299,1.3301
EURCAD,20100430,030500,1.3302,1.3304,1.3302,1.3303
EURCAD,20100430,030600,1.3302,1.3305,1.3301,1.3305
EURCAD,20100430,030700,1.3304,1.3305,1.3304,1.3305
EURCAD,20100430,030800,1.3304,1.3304,1.3303,1.3303
EURCAD,20100430,030900,1.3304,1.3307,1.3304,1.3307
EURCAD,20100430,031000,1.3306,1.3306,1.3305,1.3305
EURCAD,20100430,031100,1.3304,1.3305,1.3303,1.3303
EURCAD,20100430,031200,1.3302,1.3302,1.3301,1.3301
EURCAD,20100430,031300,1.3301,1.3301,1.3299,1.3300
EURCAD,20100430,031400,1.3301,1.3301,1.3300,1.3301
EURCAD,20100430,031500,1.3301,1.3301,1.3300,1.3300
EURCAD,20100430,031600,1.3299,1.3299,1.3298,1.3298
EURCAD,20100430,031700,1.3299,1.3299,1.3298,1.3298
EURCAD,20100430,031800,1.3299,1.3300,1.3299,1.3300
EURCAD,20100430,031900,1.3299,1.3300,1.3299,1.3300
EURCAD,20100430,032000,1.3300,1.3300,1.3299,1.3299
EURCAD,20100430,032100,1.3300,1.3300,1.3299,1.3300
EURCAD,20100430,032200,1.3301,1.3301,1.3298,1.3298
EURCAD,20100430,032300,1.3297,1.3297,1.3295,1.3295
EURCAD,20100430,032400,1.3296,1.3297,1.3296,1.3297
EURCAD,20100430,032500,1.3297,1.3297,1.3296,1.3297
EURCAD,20100430,032600,1.3297,1.3297,1.3297,1.3297
EURCAD,20100430,032700,1.3298,1.3298,1.3297,1.3297
EURCAD,20100430,032800,1.3296,1.3297,1.3296,1.3297
EURCAD,20100430,032900,1.3296,1.3297,1.3296,1.3297
EURCAD,20100430,033000,1.3296,1.3296,1.3295,1.3296
EURCAD,20100430,033100,1.3297,1.3299,1.3297,1.3298
EURCAD,20100430,033200,1.3299,1.3299,1.3295,1.3296
EURCAD,20100430,033300,1.3295,1.3297,1.3295,1.3296
EURCAD,20100430,033400,1.3295,1.3296,1.3295,1.3296
EURCAD,20100430,033500,1.3295,1.3296,1.3295,1.3295
EURCAD,20100430,033600,1.3297,1.3297,1.3295,1.3296
EURCAD,20100430,033700,1.3297,1.3298,1.3297,1.3298
EURCAD,20100430,033800,1.3297,1.3298,1.3297,1.3298
EURCAD,20100430,033900,1.3297,1.3297,1.3297,1.3297
EURCAD,20100430,034000,1.3297,1.3298,1.3296,1.3297
EURCAD,20100430,034100,1.3296,1.3297,1.3296,1.3296
EURCAD,20100430,034200,1.3297,1.3297,1.3296,1.3296
EURCAD,20100430,034300,1.3296,1.3296,1.3295,1.3296
EURCAD,20100430,034400,1.3297,1.3297,1.3296,1.3297
EURCAD,20100430,034500,1.3296,1.3297,1.3296,1.3297
EURCAD,20100430,034600,1.3296,1.3296,1.3295,1.3295
EURCAD,20100430,034700,1.3294,1.3295,1.3294,1.3294
EURCAD,20100430,034800,1.3295,1.3295,1.3294,1.3295
EURCAD,20100430,034900,1.3296,1.3296,1.3295,1.3295
EURCAD,20100430,035000,1.3294,1.3294,1.3292,1.3293
EURCAD,20100430,035100,1.3292,1.3293,1.3292,1.3293
EURCAD,20100430,035200,1.3294,1.3294,1.3293,1.3293
EURCAD,20100430,035300,1.3293,1.3293,1.3292,1.3292
EURCAD,20100430,035400,1.3291,1.3291,1.3289,1.3290
EURCAD,20100430,035500,1.3291,1.3293,1.3291,1.3293
EURCAD,20100430,035600,1.3294,1.3294,1.3293,1.3294
EURCAD,20100430,035700,1.3295,1.3295,1.3293,1.3293
EURCAD,20100430,035800,1.3294,1.3296,1.3293,1.3296
EURCAD,20100430,035900,1.3295,1.3296,1.3294,1.3294
EURCAD,20100430,040000,1.3295,1.3295,1.3293,1.3294
EURCAD,20100430,040100,1.3293,1.3294,1.3293,1.3294
EURCAD,20100430,040200,1.3295,1.3295,1.3293,1.3293
EURCAD,20100430,040300,1.3292,1.3293,1.3291,1.3292
EURCAD,20100430,040400,1.3293,1.3293,1.3291,1.3291
EURCAD,20100430,040500,1.3290,1.3292,1.3290,1.3292
EURCAD,20100430,040600,1.3291,1.3292,1.3291,1.3292
EURCAD,20100430,040700,1.3292,1.3292,1.3291,1.3291
EURCAD,20100430,040800,1.3290,1.3291,1.3290,1.3290
EURCAD,20100430,040900,1.3289,1.3293,1.3289,1.3293
EURCAD,20100430,041000,1.3294,1.3294,1.3293,1.3293
EURCAD,20100430,041100,1.3294,1.3296,1.3293,1.3295
EURCAD,20100430,041200,1.3294,1.3296,1.3294,1.3295
EURCAD,20100430,041300,1.3296,1.3297,1.3296,1.3297
EURCAD,20100430,041400,1.3298,1.3299,1.3298,1.3299
EURCAD,20100430,041500,1.3300,1.3300,1.3298,1.3299
EURCAD,20100430,041600,1.3300,1.3300,1.3299,1.3299
EURCAD,20100430,041700,1.3299,1.3299,1.3298,1.3298
EURCAD,20100430,041800,1.3297,1.3298,1.3297,1.3298
EURCAD,20100430,041900,1.3299,1.3299,1.3297,1.3299
EURCAD,20100430,042000,1.3300,1.3300,1.3300,1.3300
EURCAD,20100430,042100,1.3299,1.3300,1.3298,1.3298
EURCAD,20100430,042200,1.3299,1.3300,1.3299,1.3300
EURCAD,20100430,042300,1.3301,1.3301,1.3300,1.3300
EURCAD,20100430,042400,1.3301,1.3301,1.3301,1.3301
EURCAD,20100430,042500,1.3300,1.3300,1.3299,1.3300
EURCAD,20100430,042600,1.3301,1.3301,1.3300,1.3300
EURCAD,20100430,042700,1.3299,1.3299,1.3296,1.3296
EURCAD,20100430,042800,1.3295,1.3299,1.3295,1.3298
EURCAD,20100430,042900,1.3299,1.3299,1.3298,1.3298
EURCAD,20100430,043000,1.3298,1.3298,1.3298,1.3298
EURCAD,20100430,043100,1.3298,1.3298,1.3298,1.3298
EURCAD,20100430,043200,1.3299,1.3299,1.3295,1.3296
EURCAD,20100430,043300,1.3295,1.3295,1.3295,1.3295
EURCAD,20100430,043400,1.3295,1.3296,1.3294,1.3294
EURCAD,20100430,043500,1.3295,1.3296,1.3294,1.3295
EURCAD,20100430,043600,1.3296,1.3296,1.3295,1.3295
EURCAD,20100430,043700,1.3296,1.3296,1.3296,1.3296
EURCAD,20100430,043800,1.3297,1.3297,1.3295,1.3295
EURCAD,20100430,043900,1.3296,1.3296,1.3294,1.3295
EURCAD,20100430,044000,1.3294,1.3295,1.3293,1.3293
EURCAD,20100430,044100,1.3294,1.3294,1.3294,1.3294
EURCAD,20100430,044200,1.3295,1.3295,1.3294,1.3294
EURCAD,20100430,044300,1.3293,1.3293,1.3293,1.3293
EURCAD,20100430,044400,1.3293,1.3293,1.3293,1.3293
EURCAD,20100430,044500,1.3293,1.3294,1.3291,1.3291
EURCAD,20100430,044600,1.3290,1.3290,1.3288,1.3288
EURCAD,20100430,044700,1.3286,1.3287,1.3286,1.3286
EURCAD,20100430,044800,1.3287,1.3287,1.3287,1.3287
EURCAD,20100430,044900,1.3288,1.3289,1.3288,1.3289
EURCAD,20100430,045000,1.3290,1.3291,1.3290,1.3291
EURCAD,20100430,045100,1.3290,1.3290,1.3290,1.3290
EURCAD,20100430,045200,1.3289,1.3290,1.3288,1.3288
EURCAD,20100430,045300,1.3289,1.3289,1.3288,1.3289
EURCAD,20100430,045400,1.3290,1.3290,1.3289,1.3289
EURCAD,20100430,045500,1.3290,1.3290,1.3288,1.3288
EURCAD,20100430,045600,1.3289,1.3290,1.3289,1.3290
EURCAD,20100430,045700,1.3290,1.3290,1.3290,1.3290
EURCAD,20100430,045800,1.3289,1.3289,1.3289,1.3289
EURCAD,20100430,045900,1.3289,1.3289,1.3288,1.3288
EURCAD,20100430,050000,1.3289,1.3289,1.3288,1.3288
EURCAD,20100430,050100,1.3289,1.3289,1.3288,1.3289
EURCAD,20100430,050200,1.3288,1.3289,1.3288,1.3289
EURCAD,20100430,050300,1.3288,1.3289,1.3288,1.3288
EURCAD,20100430,050400,1.3287,1.3287,1.3286,1.3286
EURCAD,20100430,050500,1.3287,1.3287,1.3286,1.3286
EURCAD,20100430,050600,1.3287,1.3288,1.3287,1.3287
EURCAD,20100430,050700,1.3287,1.3287,1.3287,1.3287
EURCAD,20100430,050800,1.3288,1.3288,1.3286,1.3286
EURCAD,20100430,050900,1.3285,1.3285,1.3285,1.3285
EURCAD,20100430,051000,1.3285,1.3285,1.3285,1.3285
EURCAD,20100430,051100,1.3286,1.3287,1.3286,1.3286
EURCAD,20100430,051200,1.3285,1.3286,1.3284,1.3284
EURCAD,20100430,051300,1.3283,1.3285,1.3283,1.3285
EURCAD,20100430,051400,1.3285,1.3285,1.3284,1.3284
EURCAD,20100430,051500,1.3285,1.3285,1.3284,1.3284
EURCAD,20100430,051600,1.3285,1.3285,1.3284,1.3285
EURCAD,20100430,051700,1.3284,1.3285,1.3284,1.3285
EURCAD,20100430,051800,1.3286,1.3286,1.3286,1.3286
EURCAD,20100430,051900,1.3286,1.3287,1.3286,1.3287
EURCAD,20100430,052000,1.3286,1.3288,1.3286,1.3287
EURCAD,20100430,052100,1.3288,1.3288,1.3288,1.3288
EURCAD,20100430,052200,1.3288,1.3288,1.3287,1.3288
EURCAD,20100430,052300,1.3288,1.3288,1.3288,1.3288
EURCAD,20100430,052400,1.3287,1.3287,1.3286,1.3286
EURCAD,20100430,052500,1.3286,1.3288,1.3286,1.3287
EURCAD,20100430,052700,1.3287,1.3288,1.3287,1.3288
EURCAD,20100430,052800,1.3289,1.3289,1.3287,1.3287
EURCAD,20100430,052900,1.3288,1.3288,1.3288,1.3288
EURCAD,20100430,053000,1.3288,1.3291,1.3288,1.3291
EURCAD,20100430,053100,1.3291,1.3291,1.3291,1.3291
EURCAD,20100430,053200,1.3291,1.3291,1.3290,1.3290
EURCAD,20100430,053300,1.3291,1.3292,1.3291,1.3292
EURCAD,20100430,053400,1.3291,1.3293,1.3291,1.3292
EURCAD,20100430,053500,1.3291,1.3293,1.3291,1.3292
EURCAD,20100430,053600,1.3291,1.3292,1.3291,1.3291
EURCAD,20100430,053700,1.3290,1.3290,1.3289,1.3289
EURCAD,20100430,053800,1.3290,1.3292,1.3290,1.3292
EURCAD,20100430,053900,1.3291,1.3291,1.3291,1.3291
EURCAD,20100430,054000,1.3292,1.3293,1.3292,1.3293
EURCAD,20100430,054100,1.3294,1.3297,1.3294,1.3297
EURCAD,20100430,054200,1.3296,1.3298,1.3296,1.3297
EURCAD,20100430,054300,1.3296,1.3297,1.3296,1.3297
EURCAD,20100430,054400,1.3296,1.3296,1.3295,1.3295
EURCAD,20100430,054500,1.3294,1.3295,1.3294,1.3295
EURCAD,20100430,054600,1.3295,1.3295,1.3295,1.3295
EURCAD,20100430,054700,1.3295,1.3296,1.3295,1.3295
EURCAD,20100430,054800,1.3295,1.3295,1.3295,1.3295
EURCAD,20100430,054900,1.3295,1.3295,1.3294,1.3294
EURCAD,20100430,055000,1.3293,1.3293,1.3292,1.3292
EURCAD,20100430,055100,1.3293,1.3293,1.3293,1.3293
EURCAD,20100430,055200,1.3293,1.3293,1.3292,1.3293
EURCAD,20100430,055300,1.3294,1.3294,1.3293,1.3293
EURCAD,20100430,055400,1.3292,1.3293,1.3291,1.3292
EURCAD,20100430,055500,1.3293,1.3293,1.3292,1.3293
EURCAD,20100430,055600,1.3294,1.3296,1.3294,1.3295
EURCAD,20100430,055700,1.3294,1.3295,1.3294,1.3295
EURCAD,20100430,055800,1.3294,1.3294,1.3293,1.3294
EURCAD,20100430,055900,1.3295,1.3296,1.3294,1.3296
EURCAD,20100430,060000,1.3297,1.3297,1.3294,1.3297
EURCAD,20100430,060100,1.3298,1.3299,1.3296,1.3296
EURCAD,20100430,060200,1.3297,1.3297,1.3297,1.3297
EURCAD,20100430,060300,1.3296,1.3298,1.3296,1.3298
EURCAD,20100430,060400,1.3298,1.3298,1.3298,1.3298
EURCAD,20100430,060500,1.3299,1.3299,1.3298,1.3299
EURCAD,20100430,060600,1.3298,1.3298,1.3295,1.3295
EURCAD,20100430,060700,1.3296,1.3296,1.3295,1.3295
EURCAD,20100430,060800,1.3295,1.3295,1.3294,1.3294
EURCAD,20100430,060900,1.3295,1.3296,1.3295,1.3295
EURCAD,20100430,061000,1.3294,1.3295,1.3293,1.3293
EURCAD,20100430,061100,1.3292,1.3293,1.3292,1.3293
EURCAD,20100430,061200,1.3294,1.3294,1.3293,1.3293
EURCAD,20100430,061300,1.3293,1.3293,1.3293,1.3293
EURCAD,20100430,061400,1.3293,1.3293,1.3293,1.3293
EURCAD,20100430,061500,1.3293,1.3293,1.3292,1.3292
EURCAD,20100430,061600,1.3293,1.3293,1.3292,1.3293
EURCAD,20100430,061700,1.3294,1.3295,1.3294,1.3294
EURCAD,20100430,061800,1.3293,1.3293,1.3293,1.3293
EURCAD,20100430,061900,1.3293,1.3293,1.3292,1.3292
EURCAD,20100430,062000,1.3291,1.3291,1.3291,1.3291
EURCAD,20100430,062100,1.3292,1.3293,1.3292,1.3292
EURCAD,20100430,062200,1.3293,1.3293,1.3291,1.3291
EURCAD,20100430,062300,1.3290,1.3292,1.3289,1.3292
EURCAD,20100430,062400,1.3291,1.3292,1.3290,1.3292
EURCAD,20100430,062500,1.3291,1.3293,1.3291,1.3293
EURCAD,20100430,062600,1.3294,1.3294,1.3292,1.3293
EURCAD,20100430,062700,1.3294,1.3295,1.3293,1.3295
EURCAD,20100430,062800,1.3296,1.3296,1.3292,1.3292
EURCAD,20100430,062900,1.3293,1.3295,1.3292,1.3295
EURCAD,20100430,063000,1.3294,1.3296,1.3294,1.3296
EURCAD,20100430,063100,1.3297,1.3297,1.3296,1.3296
EURCAD,20100430,063200,1.3297,1.3297,1.3296,1.3296
EURCAD,20100430,063300,1.3297,1.3297,1.3297,1.3297
EURCAD,20100430,063400,1.3297,1.3298,1.3297,1.3297
EURCAD,20100430,063500,1.3298,1.3298,1.3297,1.3297
EURCAD,20100430,063600,1.3297,1.3297,1.3297,1.3297
EURCAD,20100430,063700,1.3296,1.3297,1.3296,1.3296
EURCAD,20100430,063800,1.3297,1.3299,1.3297,1.3297
EURCAD,20100430,063900,1.3298,1.3298,1.3298,1.3298
EURCAD,20100430,064000,1.3298,1.3298,1.3298,1.3298
EURCAD,20100430,064100,1.3298,1.3298,1.3298,1.3298
EURCAD,20100430,064200,1.3299,1.3299,1.3298,1.3298
EURCAD,20100430,064300,1.3298,1.3298,1.3297,1.3297
EURCAD,20100430,064400,1.3298,1.3299,1.3298,1.3298
EURCAD,20100430,064500,1.3298,1.3298,1.3298,1.3298
EURCAD,20100430,064600,1.3297,1.3298,1.3296,1.3296
EURCAD,20100430,064700,1.3297,1.3298,1.3296,1.3296
EURCAD,20100430,064800,1.3297,1.3297,1.3295,1.3295
EURCAD,20100430,064900,1.3296,1.3296,1.3296,1.3296
EURCAD,20100430,065000,1.3297,1.3297,1.3295,1.3297
EURCAD,20100430,065100,1.3298,1.3299,1.3298,1.3299
EURCAD,20100430,065200,1.3298,1.3299,1.3297,1.3299
EURCAD,20100430,065300,1.3298,1.3298,1.3298,1.3298
EURCAD,20100430,065400,1.3297,1.3298,1.3297,1.3298
EURCAD,20100430,065500,1.3297,1.3297,1.3296,1.3296
EURCAD,20100430,065600,1.3295,1.3296,1.3295,1.3296
EURCAD,20100430,065700,1.3295,1.3296,1.3293,1.3293
EURCAD,20100430,065800,1.3294,1.3295,1.3294,1.3295
EURCAD,20100430,065900,1.3296,1.3298,1.3295,1.3295
EURCAD,20100430,070000,1.3294,1.3295,1.3293,1.3293
EURCAD,20100430,070100,1.3292,1.3293,1.3291,1.3292
EURCAD,20100430,070200,1.3291,1.3292,1.3290,1.3290
EURCAD,20100430,070300,1.3289,1.3289,1.3288,1.3289
EURCAD,20100430,070400,1.3289,1.3289,1.3289,1.3289
EURCAD,20100430,070500,1.3288,1.3289,1.3288,1.3289
EURCAD,20100430,070600,1.3289,1.3289,1.3288,1.3288
EURCAD,20100430,070700,1.3289,1.3290,1.3289,1.3289
EURCAD,20100430,070800,1.3290,1.3290,1.3289,1.3290
EURCAD,20100430,070900,1.3289,1.3289,1.3288,1.3288
EURCAD,20100430,071000,1.3289,1.3290,1.3289,1.3290
EURCAD,20100430,071100,1.3289,1.3290,1.3288,1.3290
EURCAD,20100430,071200,1.3289,1.3290,1.3289,1.3289
EURCAD,20100430,071300,1.3290,1.3290,1.3289,1.3290
EURCAD,20100430,071400,1.3289,1.3290,1.3288,1.3290
EURCAD,20100430,071500,1.3289,1.3289,1.3288,1.3288
EURCAD,20100430,071600,1.3287,1.3288,1.3287,1.3287
EURCAD,20100430,071700,1.3288,1.3288,1.3286,1.3286
EURCAD,20100430,071800,1.3287,1.3287,1.3284,1.3284
EURCAD,20100430,071900,1.3285,1.3286,1.3285,1.3286
EURCAD,20100430,072000,1.3287,1.3288,1.3287,1.3288
EURCAD,20100430,072100,1.3287,1.3288,1.3286,1.3288
EURCAD,20100430,072200,1.3289,1.3290,1.3287,1.3289
EURCAD,20100430,072300,1.3288,1.3288,1.3288,1.3288
EURCAD,20100430,072400,1.3288,1.3289,1.3288,1.3289
EURCAD,20100430,072500,1.3288,1.3288,1.3288,1.3288
EURCAD,20100430,072600,1.3289,1.3289,1.3289,1.3289
EURCAD,20100430,072700,1.3289,1.3290,1.3289,1.3290
EURCAD,20100430,072800,1.3291,1.3291,1.3290,1.3290
EURCAD,20100430,072900,1.3289,1.3289,1.3288,1.3289
EURCAD,20100430,073000,1.3288,1.3289,1.3288,1.3288
EURCAD,20100430,073100,1.3289,1.3289,1.3287,1.3287
EURCAD,20100430,073200,1.3288,1.3288,1.3287,1.3287
EURCAD,20100430,073300,1.3286,1.3287,1.3285,1.3285
EURCAD,20100430,073400,1.3284,1.3285,1.3284,1.3285
EURCAD,20100430,073500,1.3284,1.3285,1.3284,1.3284
EURCAD,20100430,073600,1.3283,1.3287,1.3283,1.3287
EURCAD,20100430,073800,1.3287,1.3287,1.3286,1.3286
EURCAD,20100430,073900,1.3287,1.3287,1.3286,1.3287
EURCAD,20100430,074000,1.3286,1.3287,1.3286,1.3286
EURCAD,20100430,074100,1.3286,1.3286,1.3285,1.3285
EURCAD,20100430,074200,1.3286,1.3286,1.3285,1.3286
EURCAD,20100430,074300,1.3285,1.3287,1.3285,1.3287
EURCAD,20100430,074400,1.3286,1.3286,1.3285,1.3285
EURCAD,20100430,074500,1.3284,1.3284,1.3284,1.3284
EURCAD,20100430,074600,1.3283,1.3284,1.3282,1.3283
EURCAD,20100430,074700,1.3284,1.3286,1.3284,1.3285
EURCAD,20100430,074800,1.3286,1.3287,1.3285,1.3285
EURCAD,20100430,074900,1.3286,1.3286,1.3285,1.3286
EURCAD,20100430,075000,1.3285,1.3286,1.3285,1.3285
EURCAD,20100430,075100,1.3286,1.3287,1.3286,1.3286
EURCAD,20100430,075200,1.3285,1.3288,1.3285,1.3288
EURCAD,20100430,075300,1.3289,1.3289,1.3288,1.3288
EURCAD,20100430,075400,1.3287,1.3287,1.3286,1.3286
EURCAD,20100430,075500,1.3287,1.3288,1.3286,1.3287
EURCAD,20100430,075600,1.3286,1.3286,1.3285,1.3285
EURCAD,20100430,075700,1.3286,1.3289,1.3286,1.3287
EURCAD,20100430,075800,1.3288,1.3288,1.3287,1.3287
EURCAD,20100430,075900,1.3288,1.3288,1.3286,1.3287
EURCAD,20100430,080000,1.3288,1.3289,1.3288,1.3288
EURCAD,20100430,080100,1.3287,1.3288,1.3287,1.3287
EURCAD,20100430,080200,1.3288,1.3290,1.3288,1.3288
EURCAD,20100430,080300,1.3289,1.3292,1.3289,1.3291
EURCAD,20100430,080400,1.3292,1.3293,1.3291,1.3292
EURCAD,20100430,080500,1.3293,1.3296,1.3293,1.3294
EURCAD,20100430,080600,1.3295,1.3297,1.3295,1.3297
EURCAD,20100430,080700,1.3298,1.3298,1.3296,1.3297
EURCAD,20100430,080800,1.3296,1.3297,1.3295,1.3296
EURCAD,20100430,080900,1.3297,1.3298,1.3296,1.3296
EURCAD,20100430,081000,1.3297,1.3297,1.3295,1.3296
EURCAD,20100430,081100,1.3297,1.3298,1.3296,1.3296
EURCAD,20100430,081200,1.3297,1.3298,1.3297,1.3298
EURCAD,20100430,081300,1.3297,1.3297,1.3293,1.3293
EURCAD,20100430,081400,1.3292,1.3292,1.3290,1.3292
EURCAD,20100430,081500,1.3293,1.3293,1.3292,1.3293
EURCAD,20100430,081600,1.3292,1.3293,1.3292,1.3292
EURCAD,20100430,081700,1.3291,1.3295,1.3291,1.3295
EURCAD,20100430,081800,1.3294,1.3294,1.3290,1.3291
EURCAD,20100430,081900,1.3290,1.3290,1.3288,1.3290
EURCAD,20100430,082000,1.3291,1.3291,1.3288,1.3288
EURCAD,20100430,082100,1.3287,1.3289,1.3287,1.3289
EURCAD,20100430,082200,1.3288,1.3291,1.3288,1.3290
EURCAD,20100430,082300,1.3291,1.3293,1.3291,1.3293
EURCAD,20100430,082400,1.3294,1.3294,1.3293,1.3293
EURCAD,20100430,082500,1.3294,1.3295,1.3293,1.3295
EURCAD,20100430,082600,1.3294,1.3296,1.3294,1.3296
EURCAD,20100430,082700,1.3295,1.3295,1.3295,1.3295
EURCAD,20100430,082800,1.3296,1.3297,1.3295,1.3295
EURCAD,20100430,082900,1.3294,1.3296,1.3294,1.3296
EURCAD,20100430,083000,1.3295,1.3301,1.3295,1.3301
EURCAD,20100430,083100,1.3301,1.3301,1.3301,1.3301
EURCAD,20100430,083200,1.3302,1.3302,1.3301,1.3301
EURCAD,20100430,083300,1.3302,1.3302,1.3298,1.3299
EURCAD,20100430,083400,1.3300,1.3302,1.3299,1.3301
EURCAD,20100430,083500,1.3302,1.3303,1.3302,1.3303
EURCAD,20100430,083600,1.3302,1.3302,1.3299,1.3299
EURCAD,20100430,083700,1.3298,1.3300,1.3298,1.3299
EURCAD,20100430,083800,1.3300,1.3301,1.3299,1.3301
EURCAD,20100430,083900,1.3302,1.3302,1.3302,1.3302
EURCAD,20100430,084000,1.3303,1.3304,1.3302,1.3303
EURCAD,20100430,084100,1.3302,1.3304,1.3302,1.3304
EURCAD,20100430,084200,1.3303,1.3303,1.3297,1.3297
EURCAD,20100430,084300,1.3296,1.3296,1.3290,1.3290
EURCAD,20100430,084400,1.3289,1.3290,1.3287,1.3288
EURCAD,20100430,084500,1.3287,1.3288,1.3286,1.3288
EURCAD,20100430,084600,1.3287,1.3288,1.3286,1.3286
EURCAD,20100430,084700,1.3287,1.3289,1.3286,1.3287
EURCAD,20100430,084800,1.3288,1.3290,1.3288,1.3290
EURCAD,20100430,084900,1.3291,1.3295,1.3291,1.3295
EURCAD,20100430,085000,1.3294,1.3294,1.3293,1.3294
EURCAD,20100430,085100,1.3293,1.3293,1.3291,1.3292
EURCAD,20100430,085200,1.3293,1.3297,1.3293,1.3296
EURCAD,20100430,085300,1.3297,1.3300,1.3297,1.3299
EURCAD,20100430,085400,1.3298,1.3298,1.3296,1.3297
EURCAD,20100430,085500,1.3298,1.3299,1.3297,1.3298
EURCAD,20100430,085600,1.3299,1.3301,1.3299,1.3300
EURCAD,20100430,085700,1.3299,1.3300,1.3298,1.3300
EURCAD,20100430,085800,1.3299,1.3302,1.3299,1.3301
EURCAD,20100430,085900,1.3300,1.3303,1.3300,1.3302
EURCAD,20100430,090000,1.3303,1.3313,1.3303,1.3312
EURCAD,20100430,090100,1.3311,1.3312,1.3309,1.3312
EURCAD,20100430,090200,1.3311,1.3315,1.3311,1.3315
EURCAD,20100430,090300,1.3313,1.3315,1.3311,1.3315
EURCAD,20100430,090400,1.3314,1.3317,1.3314,1.3314
EURCAD,20100430,090500,1.3316,1.3316,1.3312,1.3313
EURCAD,20100430,090600,1.3312,1.3312,1.3312,1.3312
EURCAD,20100430,090700,1.3311,1.3314,1.3311,1.3312
EURCAD,20100430,090800,1.3311,1.3312,1.3309,1.3309
EURCAD,20100430,090900,1.3311,1.3312,1.3307,1.3311
EURCAD,20100430,091000,1.3310,1.3320,1.3310,1.3320
EURCAD,20100430,091100,1.3321,1.3322,1.3320,1.3321
EURCAD,20100430,091200,1.3320,1.3320,1.3319,1.3320
EURCAD,20100430,091300,1.3320,1.3325,1.3320,1.3324
EURCAD,20100430,091400,1.3325,1.3329,1.3325,1.3327
EURCAD,20100430,091500,1.3328,1.3331,1.3326,1.3328
EURCAD,20100430,091600,1.3327,1.3327,1.3322,1.3322
EURCAD,20100430,091700,1.3325,1.3330,1.3325,1.3328
EURCAD,20100430,091800,1.3327,1.3327,1.3324,1.3324
EURCAD,20100430,091900,1.3323,1.3326,1.3323,1.3326
EURCAD,20100430,092000,1.3327,1.3327,1.3325,1.3325
EURCAD,20100430,092100,1.3326,1.3329,1.3326,1.3327
EURCAD,20100430,092200,1.3328,1.3328,1.3326,1.3327
EURCAD,20100430,092300,1.3326,1.3326,1.3325,1.3325
EURCAD,20100430,092400,1.3326,1.3327,1.3325,1.3327
EURCAD,20100430,092500,1.3326,1.3330,1.3326,1.3330
EURCAD,20100430,092600,1.3331,1.3332,1.3328,1.3329
EURCAD,20100430,092700,1.3328,1.3329,1.3327,1.3327
EURCAD,20100430,092800,1.3328,1.3328,1.3326,1.3327
EURCAD,20100430,092900,1.3326,1.3327,1.3325,1.3326
EURCAD,20100430,093000,1.3325,1.3328,1.3325,1.3328
EURCAD,20100430,093100,1.3329,1.3333,1.3329,1.3333
EURCAD,20100430,093200,1.3332,1.3332,1.3330,1.3331
EURCAD,20100430,093300,1.3330,1.3331,1.3330,1.3330
EURCAD,20100430,093400,1.3331,1.3333,1.3331,1.3331
EURCAD,20100430,093500,1.3330,1.3330,1.3327,1.3327
EURCAD,20100430,093600,1.3326,1.3330,1.3326,1.3329
EURCAD,20100430,093700,1.3330,1.3332,1.3330,1.3330
EURCAD,20100430,093800,1.3331,1.3331,1.3329,1.3330
EURCAD,20100430,093900,1.3328,1.3328,1.3327,1.3328
EURCAD,20100430,094000,1.3327,1.3327,1.3324,1.3325
EURCAD,20100430,094100,1.3326,1.3327,1.3326,1.3327
EURCAD,20100430,094200,1.3328,1.3330,1.3328,1.3329
EURCAD,20100430,094300,1.3328,1.3328,1.3325,1.3327
EURCAD,20100430,094400,1.3326,1.3327,1.3325,1.3326
EURCAD,20100430,094500,1.3325,1.3326,1.3324,1.3326
EURCAD,20100430,094600,1.3327,1.3327,1.3324,1.3325
EURCAD,20100430,094700,1.3326,1.3327,1.3324,1.3327
EURCAD,20100430,094800,1.3328,1.3329,1.3327,1.3328
EURCAD,20100430,094900,1.3327,1.3329,1.3327,1.3327
EURCAD,20100430,095000,1.3328,1.3328,1.3327,1.3327
EURCAD,20100430,095100,1.3328,1.3328,1.3326,1.3326
EURCAD,20100430,095200,1.3327,1.3327,1.3325,1.3327
EURCAD,20100430,095300,1.3326,1.3327,1.3326,1.3326
EURCAD,20100430,095400,1.3327,1.3329,1.3327,1.3327
EURCAD,20100430,095500,1.3328,1.3330,1.3327,1.3329
EURCAD,20100430,095600,1.3330,1.3330,1.3327,1.3327
EURCAD,20100430,095700,1.3326,1.3327,1.3324,1.3324
EURCAD,20100430,095800,1.3325,1.3329,1.3325,1.3329
EURCAD,20100430,095900,1.3328,1.3331,1.3328,1.3331
EURCAD,20100430,100000,1.3332,1.3332,1.3329,1.3329
EURCAD,20100430,100100,1.3328,1.3329,1.3328,1.3328
EURCAD,20100430,100200,1.3329,1.3330,1.3328,1.3328
EURCAD,20100430,100300,1.3329,1.3330,1.3329,1.3330
EURCAD,20100430,100400,1.3331,1.3331,1.3326,1.3327
EURCAD,20100430,100500,1.3328,1.3331,1.3328,1.3331
EURCAD,20100430,100600,1.3330,1.3330,1.3329,1.3329
EURCAD,20100430,100700,1.3330,1.3334,1.3330,1.3334
EURCAD,20100430,100800,1.3333,1.3335,1.3333,1.3335
EURCAD,20100430,100900,1.3336,1.3341,1.3335,1.3339
EURCAD,20100430,101000,1.3340,1.3340,1.3338,1.3339
EURCAD,20100430,101100,1.3340,1.3340,1.3337,1.3338
EURCAD,20100430,101200,1.3339,1.3339,1.3338,1.3338
EURCAD,20100430,101300,1.3338,1.3338,1.3336,1.3338
EURCAD,20100430,101400,1.3337,1.3338,1.3335,1.3336
EURCAD,20100430,101500,1.3335,1.3338,1.3334,1.3338
EURCAD,20100430,101600,1.3339,1.3343,1.3338,1.3343
EURCAD,20100430,101700,1.3344,1.3344,1.3343,1.3344
EURCAD,20100430,101800,1.3345,1.3345,1.3342,1.3343
EURCAD,20100430,101900,1.3342,1.3342,1.3341,1.3342
EURCAD,20100430,102000,1.3341,1.3341,1.3339,1.3339
EURCAD,20100430,102100,1.3338,1.3338,1.3336,1.3338
EURCAD,20100430,102200,1.3337,1.3339,1.3337,1.3339
EURCAD,20100430,102300,1.3339,1.3339,1.3338,1.3338
EURCAD,20100430,102400,1.3339,1.3339,1.3338,1.3338
EURCAD,20100430,102500,1.3339,1.3339,1.3337,1.3338
EURCAD,20100430,102600,1.3337,1.3338,1.3337,1.3337
EURCAD,20100430,102700,1.3336,1.3337,1.3336,1.3337
EURCAD,20100430,102800,1.3336,1.3337,1.3336,1.3337
EURCAD,20100430,102900,1.3336,1.3339,1.3336,1.3339
EURCAD,20100430,103000,1.3338,1.3344,1.3338,1.3344
EURCAD,20100430,103100,1.3343,1.3343,1.3341,1.3342
EURCAD,20100430,103200,1.3341,1.3344,1.3340,1.3344
EURCAD,20100430,103300,1.3343,1.3344,1.3342,1.3343
EURCAD,20100430,103400,1.3344,1.3344,1.3342,1.3343
EURCAD,20100430,103500,1.3344,1.3345,1.3343,1.3345
EURCAD,20100430,103600,1.3346,1.3346,1.3345,1.3345
EURCAD,20100430,103700,1.3344,1.3345,1.3343,1.3343
EURCAD,20100430,103800,1.3344,1.3348,1.3343,1.3347
EURCAD,20100430,103900,1.3348,1.3351,1.3347,1.3351
EURCAD,20100430,104000,1.3350,1.3354,1.3348,1.3354
EURCAD,20100430,104100,1.3355,1.3358,1.3355,1.3357
EURCAD,20100430,104200,1.3356,1.3358,1.3355,1.3356
EURCAD,20100430,104300,1.3355,1.3361,1.3355,1.3358
EURCAD,20100430,104400,1.3357,1.3358,1.3356,1.3356
EURCAD,20100430,104500,1.3355,1.3356,1.3353,1.3353
EURCAD,20100430,104600,1.3352,1.3352,1.3351,1.3352
EURCAD,20100430,104700,1.3353,1.3354,1.3352,1.3354
EURCAD,20100430,104800,1.3355,1.3359,1.3355,1.3358
EURCAD,20100430,104900,1.3359,1.3359,1.3355,1.3356
EURCAD,20100430,105000,1.3357,1.3358,1.3357,1.3358
EURCAD,20100430,105100,1.3357,1.3357,1.3356,1.3357
EURCAD,20100430,105200,1.3358,1.3358,1.3357,1.3358
EURCAD,20100430,105300,1.3357,1.3358,1.3357,1.3358
EURCAD,20100430,105400,1.3357,1.3358,1.3355,1.3356
EURCAD,20100430,105500,1.3355,1.3355,1.3354,1.3354
EURCAD,20100430,105600,1.3355,1.3356,1.3354,1.3354
EURCAD,20100430,105700,1.3353,1.3353,1.3352,1.3352
EURCAD,20100430,105800,1.3353,1.3353,1.3352,1.3352
EURCAD,20100430,105900,1.3351,1.3353,1.3351,1.3352
EURCAD,20100430,110000,1.3351,1.3354,1.3351,1.3353
EURCAD,20100430,110100,1.3352,1.3353,1.3350,1.3351
EURCAD,20100430,110200,1.3350,1.3351,1.3349,1.3351
EURCAD,20100430,110300,1.3352,1.3352,1.3350,1.3352
EURCAD,20100430,110400,1.3351,1.3358,1.3351,1.3357
EURCAD,20100430,110500,1.3358,1.3359,1.3357,1.3358
EURCAD,20100430,110600,1.3359,1.3359,1.3357,1.3357
EURCAD,20100430,110700,1.3358,1.3358,1.3357,1.3358
EURCAD,20100430,110800,1.3357,1.3359,1.3356,1.3358
EURCAD,20100430,110900,1.3357,1.3357,1.3354,1.3354
EURCAD,20100430,111000,1.3353,1.3354,1.3353,1.3354
EURCAD,20100430,111100,1.3353,1.3356,1.3353,1.3356
EURCAD,20100430,111200,1.3355,1.3359,1.3355,1.3359
EURCAD,20100430,111300,1.3360,1.3361,1.3359,1.3361
EURCAD,20100430,111400,1.3360,1.3360,1.3360,1.3360
EURCAD,20100430,111500,1.3361,1.3361,1.3359,1.3360
EURCAD,20100430,111600,1.3359,1.3361,1.3359,1.3360
EURCAD,20100430,111700,1.3359,1.3361,1.3359,1.3359
EURCAD,20100430,111800,1.3360,1.3360,1.3357,1.3357
EURCAD,20100430,111900,1.3358,1.3358,1.3358,1.3358
EURCAD,20100430,112000,1.3357,1.3361,1.3357,1.3360
EURCAD,20100430,112100,1.3361,1.3363,1.3360,1.3361
EURCAD,20100430,112200,1.3360,1.3360,1.3357,1.3360
EURCAD,20100430,112300,1.3359,1.3363,1.3358,1.3363
EURCAD,20100430,112400,1.3362,1.3365,1.3362,1.3365
EURCAD,20100430,112500,1.3366,1.3372,1.3366,1.3369
EURCAD,20100430,112600,1.3370,1.3377,1.3370,1.3377
EURCAD,20100430,112700,1.3378,1.3379,1.3377,1.3377
EURCAD,20100430,112800,1.3378,1.3378,1.3377,1.3377
EURCAD,20100430,112900,1.3376,1.3376,1.3372,1.3375
EURCAD,20100430,113000,1.3376,1.3377,1.3374,1.3377
EURCAD,20100430,113100,1.3378,1.3378,1.3377,1.3378
EURCAD,20100430,113200,1.3379,1.3380,1.3377,1.3380
EURCAD,20100430,113300,1.3381,1.3383,1.3381,1.3382
EURCAD,20100430,113400,1.3381,1.3382,1.3381,1.3382
EURCAD,20100430,113500,1.3383,1.3384,1.3382,1.3384
EURCAD,20100430,113600,1.3385,1.3390,1.3385,1.3389
EURCAD,20100430,113700,1.3388,1.3389,1.3387,1.3388
EURCAD,20100430,113800,1.3387,1.3388,1.3386,1.3387
EURCAD,20100430,113900,1.3388,1.3392,1.3387,1.3388
EURCAD,20100430,114000,1.3387,1.3389,1.3386,1.3387
EURCAD,20100430,114100,1.3388,1.3393,1.3388,1.3393
EURCAD,20100430,114200,1.3392,1.3392,1.3388,1.3389
EURCAD,20100430,114300,1.3390,1.3392,1.3390,1.3390
EURCAD,20100430,114400,1.3391,1.3391,1.3385,1.3385
EURCAD,20100430,114500,1.3386,1.3387,1.3386,1.3387
EURCAD,20100430,114600,1.3386,1.3386,1.3384,1.3384
EURCAD,20100430,114700,1.3383,1.3385,1.3382,1.3382
EURCAD,20100430,114800,1.3383,1.3384,1.3381,1.3381
EURCAD,20100430,114900,1.3380,1.3387,1.3380,1.3387
EURCAD,20100430,115000,1.3386,1.3388,1.3383,1.3388
EURCAD,20100430,115100,1.3387,1.3387,1.3384,1.3385
EURCAD,20100430,115200,1.3384,1.3389,1.3383,1.3389
EURCAD,20100430,115300,1.3388,1.3390,1.3387,1.3387
EURCAD,20100430,115400,1.3388,1.3390,1.3386,1.3386
EURCAD,20100430,115500,1.3385,1.3387,1.3385,1.3386
EURCAD,20100430,115600,1.3385,1.3385,1.3381,1.3384
EURCAD,20100430,115700,1.3383,1.3384,1.3382,1.3383
EURCAD,20100430,115800,1.3382,1.3384,1.3382,1.3382
EURCAD,20100430,115900,1.3383,1.3383,1.3382,1.3382
EURCAD,20100430,120000,1.3381,1.3381,1.3378,1.3378
EURCAD,20100430,120100,1.3376,1.3377,1.3376,1.3376
EURCAD,20100430,120200,1.3377,1.3378,1.3375,1.3376
EURCAD,20100430,120300,1.3377,1.3377,1.3376,1.3376
EURCAD,20100430,120400,1.3375,1.3375,1.3373,1.3374
EURCAD,20100430,120500,1.3375,1.3376,1.3375,1.3375
EURCAD,20100430,120600,1.3374,1.3374,1.3373,1.3373
EURCAD,20100430,120700,1.3372,1.3372,1.3371,1.3371
EURCAD,20100430,120800,1.3370,1.3372,1.3370,1.3372
EURCAD,20100430,120900,1.3373,1.3374,1.3373,1.3374
EURCAD,20100430,121000,1.3374,1.3377,1.3374,1.3376
EURCAD,20100430,121100,1.3375,1.3376,1.3374,1.3374
EURCAD,20100430,121200,1.3375,1.3375,1.3372,1.3372
EURCAD,20100430,121300,1.3371,1.3371,1.3370,1.3370
EURCAD,20100430,121400,1.3369,1.3370,1.3368,1.3370
EURCAD,20100430,121500,1.3371,1.3373,1.3371,1.3372
EURCAD,20100430,121600,1.3373,1.3375,1.3373,1.3375
EURCAD,20100430,121700,1.3374,1.3380,1.3374,1.3380
EURCAD,20100430,121800,1.3379,1.3379,1.3376,1.3376
EURCAD,20100430,121900,1.3377,1.3377,1.3376,1.3376
EURCAD,20100430,122000,1.3375,1.3375,1.3370,1.3370
EURCAD,20100430,122100,1.3371,1.3371,1.3368,1.3368
EURCAD,20100430,122200,1.3370,1.3372,1.3369,1.3372
EURCAD,20100430,122300,1.3371,1.3372,1.3371,1.3371
EURCAD,20100430,122400,1.3372,1.3373,1.3369,1.3369
EURCAD,20100430,122500,1.3370,1.3374,1.3370,1.3374
EURCAD,20100430,122600,1.3375,1.3377,1.3375,1.3375
EURCAD,20100430,122700,1.3376,1.3376,1.3374,1.3376
EURCAD,20100430,122800,1.3375,1.3377,1.3375,1.3377
EURCAD,20100430,122900,1.3376,1.3376,1.3376,1.3376
EURCAD,20100430,123000,1.3377,1.3377,1.3377,1.3377
EURCAD,20100430,123100,1.3378,1.3379,1.3378,1.3378
EURCAD,20100430,123200,1.3379,1.3381,1.3378,1.3380
EURCAD,20100430,123300,1.3379,1.3380,1.3378,1.3378
EURCAD,20100430,123400,1.3377,1.3377,1.3376,1.3377
EURCAD,20100430,123500,1.3378,1.3379,1.3377,1.3379
EURCAD,20100430,123600,1.3380,1.3380,1.3378,1.3379
EURCAD,20100430,123700,1.3380,1.3381,1.3380,1.3381
EURCAD,20100430,123800,1.3380,1.3382,1.3380,1.3382
EURCAD,20100430,123900,1.3383,1.3384,1.3383,1.3384
EURCAD,20100430,124000,1.3383,1.3383,1.3381,1.3382
EURCAD,20100430,124100,1.3383,1.3386,1.3383,1.3386
EURCAD,20100430,124200,1.3387,1.3387,1.3385,1.3385
EURCAD,20100430,124300,1.3386,1.3387,1.3386,1.3386
EURCAD,20100430,124400,1.3385,1.3385,1.3384,1.3384
EURCAD,20100430,124500,1.3383,1.3383,1.3381,1.3381
EURCAD,20100430,124600,1.3382,1.3383,1.3382,1.3383
EURCAD,20100430,124700,1.3383,1.3383,1.3382,1.3383
EURCAD,20100430,124800,1.3384,1.3385,1.3383,1.3383
EURCAD,20100430,124900,1.3385,1.3389,1.3385,1.3388
EURCAD,20100430,125000,1.3387,1.3388,1.3387,1.3387
EURCAD,20100430,125100,1.3388,1.3392,1.3388,1.3392
EURCAD,20100430,125200,1.3391,1.3391,1.3389,1.3389
EURCAD,20100430,125300,1.3390,1.3390,1.3388,1.3388
EURCAD,20100430,125400,1.3389,1.3389,1.3388,1.3388
EURCAD,20100430,125500,1.3389,1.3390,1.3389,1.3390
EURCAD,20100430,125600,1.3391,1.3391,1.3389,1.3390
EURCAD,20100430,125700,1.3391,1.3392,1.3390,1.3390
EURCAD,20100430,125800,1.3391,1.3391,1.3389,1.3390
EURCAD,20100430,125900,1.3389,1.3390,1.3388,1.3389
EURCAD,20100430,130000,1.3388,1.3388,1.3386,1.3387
EURCAD,20100430,130100,1.3389,1.3390,1.3388,1.3388
EURCAD,20100430,130200,1.3389,1.3392,1.3389,1.3392
EURCAD,20100430,130300,1.3391,1.3391,1.3389,1.3389
EURCAD,20100430,130400,1.3390,1.3390,1.3389,1.3390
EURCAD,20100430,130500,1.3389,1.3389,1.3388,1.3389
EURCAD,20100430,130600,1.3390,1.3390,1.3389,1.3389
EURCAD,20100430,130700,1.3388,1.3389,1.3388,1.3389
EURCAD,20100430,130800,1.3390,1.3392,1.3390,1.3392
EURCAD,20100430,130900,1.3393,1.3393,1.3391,1.3392
EURCAD,20100430,131000,1.3391,1.3392,1.3390,1.3391
EURCAD,20100430,131100,1.3392,1.3392,1.3389,1.3389
EURCAD,20100430,131200,1.3388,1.3388,1.3382,1.3382
EURCAD,20100430,131300,1.3383,1.3383,1.3381,1.3381
EURCAD,20100430,131400,1.3383,1.3384,1.3382,1.3382
EURCAD,20100430,131500,1.3383,1.3385,1.3382,1.3383
EURCAD,20100430,131600,1.3384,1.3384,1.3380,1.3381
EURCAD,20100430,131700,1.3380,1.3384,1.3380,1.3383
EURCAD,20100430,131800,1.3382,1.3382,1.3381,1.3381
EURCAD,20100430,131900,1.3380,1.3382,1.3379,1.3379
EURCAD,20100430,132000,1.3378,1.3379,1.3377,1.3378
EURCAD,20100430,132100,1.3377,1.3377,1.3375,1.3377
EURCAD,20100430,132200,1.3378,1.3379,1.3376,1.3376
EURCAD,20100430,132300,1.3377,1.3377,1.3376,1.3376
EURCAD,20100430,132400,1.3377,1.3378,1.3376,1.3378
EURCAD,20100430,132500,1.3377,1.3377,1.3377,1.3377
EURCAD,20100430,132600,1.3378,1.3378,1.3376,1.3376
EURCAD,20100430,132700,1.3377,1.3377,1.3376,1.3377
EURCAD,20100430,132800,1.3378,1.3380,1.3377,1.3379
EURCAD,20100430,132900,1.3380,1.3380,1.3379,1.3380
EURCAD,20100430,133000,1.3379,1.3380,1.3379,1.3379
EURCAD,20100430,133100,1.3380,1.3380,1.3379,1.3379
EURCAD,20100430,133200,1.3380,1.3381,1.3380,1.3380
EURCAD,20100430,133300,1.3380,1.3381,1.3380,1.3380
EURCAD,20100430,133400,1.3381,1.3382,1.3380,1.3382
EURCAD,20100430,133500,1.3383,1.3383,1.3380,1.3381
EURCAD,20100430,133600,1.3380,1.3380,1.3376,1.3376
EURCAD,20100430,133700,1.3377,1.3377,1.3370,1.3370
EURCAD,20100430,133800,1.3371,1.3371,1.3369,1.3370
EURCAD,20100430,133900,1.3371,1.3372,1.3370,1.3371
EURCAD,20100430,134000,1.3372,1.3372,1.3368,1.3368
EURCAD,20100430,134100,1.3368,1.3368,1.3368,1.3368
EURCAD,20100430,134200,1.3369,1.3370,1.3368,1.3370
EURCAD,20100430,134300,1.3371,1.3372,1.3371,1.3371
EURCAD,20100430,134400,1.3372,1.3373,1.3371,1.3373
EURCAD,20100430,134500,1.3372,1.3374,1.3372,1.3372
EURCAD,20100430,134600,1.3373,1.3375,1.3373,1.3375
EURCAD,20100430,134700,1.3374,1.3378,1.3374,1.3378
EURCAD,20100430,134800,1.3379,1.3379,1.3377,1.3378
EURCAD,20100430,134900,1.3377,1.3381,1.3377,1.3381
EURCAD,20100430,135000,1.3380,1.3380,1.3378,1.3379
EURCAD,20100430,135100,1.3378,1.3378,1.3377,1.3377
EURCAD,20100430,135200,1.3377,1.3377,1.3376,1.3377
EURCAD,20100430,135300,1.3376,1.3376,1.3372,1.3372
EURCAD,20100430,135400,1.3373,1.3375,1.3373,1.3374
EURCAD,20100430,135500,1.3375,1.3377,1.3374,1.3375
EURCAD,20100430,135600,1.3376,1.3378,1.3375,1.3377
EURCAD,20100430,135700,1.3376,1.3377,1.3375,1.3376
EURCAD,20100430,135800,1.3377,1.3377,1.3374,1.3377
EURCAD,20100430,135900,1.3376,1.3377,1.3376,1.3376
EURCAD,20100430,140000,1.3376,1.3376,1.3365,1.3365
EURCAD,20100430,140100,1.3367,1.3370,1.3367,1.3368
EURCAD,20100430,140200,1.3369,1.3370,1.3368,1.3370
EURCAD,20100430,140300,1.3369,1.3370,1.3368,1.3370
EURCAD,20100430,140400,1.3371,1.3377,1.3371,1.3377
EURCAD,20100430,140500,1.3378,1.3379,1.3378,1.3378
EURCAD,20100430,140600,1.3379,1.3380,1.3376,1.3377
EURCAD,20100430,140700,1.3376,1.3378,1.3376,1.3376
EURCAD,20100430,140800,1.3377,1.3378,1.3377,1.3378
EURCAD,20100430,140900,1.3377,1.3378,1.3376,1.3376
EURCAD,20100430,141000,1.3377,1.3378,1.3376,1.3377
EURCAD,20100430,141100,1.3378,1.3379,1.3377,1.3377
EURCAD,20100430,141200,1.3376,1.3376,1.3372,1.3373
EURCAD,20100430,141300,1.3374,1.3376,1.3373,1.3375
EURCAD,20100430,141400,1.3374,1.3375,1.3373,1.3373
EURCAD,20100430,141500,1.3374,1.3375,1.3373,1.3373
EURCAD,20100430,141600,1.3376,1.3380,1.3376,1.3377
EURCAD,20100430,141700,1.3376,1.3376,1.3372,1.3373
EURCAD,20100430,141800,1.3372,1.3376,1.3372,1.3375
EURCAD,20100430,141900,1.3376,1.3377,1.3375,1.3376
EURCAD,20100430,142000,1.3375,1.3375,1.3371,1.3372
EURCAD,20100430,142100,1.3371,1.3375,1.3371,1.3375
EURCAD,20100430,142200,1.3374,1.3378,1.3374,1.3378
EURCAD,20100430,142300,1.3377,1.3377,1.3375,1.3375
EURCAD,20100430,142400,1.3376,1.3376,1.3370,1.3371
EURCAD,20100430,142500,1.3372,1.3374,1.3371,1.3374
EURCAD,20100430,142600,1.3375,1.3380,1.3375,1.3378
EURCAD,20100430,142700,1.3379,1.3379,1.3377,1.3377
EURCAD,20100430,142800,1.3378,1.3379,1.3374,1.3374
EURCAD,20100430,142900,1.3372,1.3373,1.3370,1.3373
EURCAD,20100430,143000,1.3374,1.3380,1.3374,1.3378
EURCAD,20100430,143100,1.3375,1.3383,1.3375,1.3381
EURCAD,20100430,143200,1.3379,1.3383,1.3378,1.3383
EURCAD,20100430,143300,1.3382,1.3384,1.3381,1.3384
EURCAD,20100430,143400,1.3385,1.3385,1.3376,1.3380
EURCAD,20100430,143500,1.3381,1.3385,1.3381,1.3383
EURCAD,20100430,143600,1.3382,1.3385,1.3382,1.3385
EURCAD,20100430,143700,1.3386,1.3388,1.3385,1.3388
EURCAD,20100430,143800,1.3386,1.3387,1.3384,1.3384
EURCAD,20100430,143900,1.3383,1.3386,1.3383,1.3386
EURCAD,20100430,144000,1.3387,1.3387,1.3383,1.3383
EURCAD,20100430,144100,1.3382,1.3383,1.3381,1.3383
EURCAD,20100430,144200,1.3384,1.3388,1.3384,1.3387
EURCAD,20100430,144300,1.3386,1.3387,1.3386,1.3386
EURCAD,20100430,144400,1.3387,1.3389,1.3387,1.3389
EURCAD,20100430,144500,1.3390,1.3392,1.3390,1.3392
EURCAD,20100430,144600,1.3391,1.3396,1.3390,1.3396
EURCAD,20100430,144700,1.3395,1.3396,1.3395,1.3396
EURCAD,20100430,144800,1.3397,1.3401,1.3397,1.3399
EURCAD,20100430,144900,1.3398,1.3401,1.3397,1.3400
EURCAD,20100430,145000,1.3399,1.3400,1.3398,1.3400
EURCAD,20100430,145100,1.3399,1.3400,1.3398,1.3400
EURCAD,20100430,145200,1.3399,1.3403,1.3399,1.3399
EURCAD,20100430,145300,1.3400,1.3401,1.3399,1.3400
EURCAD,20100430,145400,1.3399,1.3401,1.3399,1.3401
EURCAD,20100430,145500,1.3400,1.3402,1.3400,1.3402
EURCAD,20100430,145600,1.3403,1.3408,1.3401,1.3408
EURCAD,20100430,145700,1.3409,1.3410,1.3408,1.3409
EURCAD,20100430,145800,1.3408,1.3408,1.3406,1.3407
EURCAD,20100430,145900,1.3406,1.3408,1.3406,1.3407
EURCAD,20100430,150000,1.3408,1.3408,1.3404,1.3405
EURCAD,20100430,150100,1.3404,1.3404,1.3401,1.3403
EURCAD,20100430,150200,1.3404,1.3405,1.3403,1.3405
EURCAD,20100430,150300,1.3404,1.3406,1.3404,1.3404
EURCAD,20100430,150400,1.3403,1.3405,1.3403,1.3405
EURCAD,20100430,150500,1.3406,1.3408,1.3405,1.3408
EURCAD,20100430,150600,1.3409,1.3409,1.3408,1.3409
EURCAD,20100430,150700,1.3410,1.3411,1.3409,1.3411
EURCAD,20100430,150800,1.3410,1.3411,1.3410,1.3410
EURCAD,20100430,150900,1.3409,1.3410,1.3409,1.3410
EURCAD,20100430,151000,1.3409,1.3409,1.3408,1.3409
EURCAD,20100430,151100,1.3410,1.3411,1.3408,1.3411
EURCAD,20100430,151200,1.3412,1.3412,1.3411,1.3412
EURCAD,20100430,151300,1.3411,1.3411,1.3408,1.3408
EURCAD,20100430,151400,1.3407,1.3411,1.3407,1.3410
EURCAD,20100430,151500,1.3409,1.3412,1.3409,1.3411
EURCAD,20100430,151600,1.3408,1.3411,1.3408,1.3411
EURCAD,20100430,151700,1.3410,1.3413,1.3410,1.3411
EURCAD,20100430,151800,1.3412,1.3414,1.3412,1.3413
EURCAD,20100430,151900,1.3412,1.3416,1.3412,1.3416
EURCAD,20100430,152000,1.3417,1.3417,1.3416,1.3416
EURCAD,20100430,152100,1.3415,1.3415,1.3414,1.3414
EURCAD,20100430,152200,1.3415,1.3418,1.3415,1.3418
EURCAD,20100430,152300,1.3417,1.3423,1.3417,1.3422
EURCAD,20100430,152400,1.3423,1.3423,1.3421,1.3421
EURCAD,20100430,152500,1.3420,1.3421,1.3419,1.3421
EURCAD,20100430,152600,1.3420,1.3421,1.3420,1.3420
EURCAD,20100430,152700,1.3421,1.3422,1.3421,1.3421
EURCAD,20100430,152800,1.3420,1.3421,1.3419,1.3420
EURCAD,20100430,152900,1.3419,1.3419,1.3416,1.3417
EURCAD,20100430,153000,1.3418,1.3420,1.3418,1.3418
EURCAD,20100430,153100,1.3417,1.3421,1.3417,1.3421
EURCAD,20100430,153200,1.3422,1.3428,1.3422,1.3428
EURCAD,20100430,153300,1.3427,1.3439,1.3427,1.3439
EURCAD,20100430,153400,1.3440,1.3446,1.3440,1.3443
EURCAD,20100430,153500,1.3442,1.3442,1.3440,1.3440
EURCAD,20100430,153600,1.3437,1.3438,1.3435,1.3438
EURCAD,20100430,153700,1.3437,1.3444,1.3437,1.3444
EURCAD,20100430,153800,1.3445,1.3448,1.3443,1.3447
EURCAD,20100430,153900,1.3448,1.3448,1.3443,1.3444
EURCAD,20100430,154000,1.3445,1.3459,1.3445,1.3459
EURCAD,20100430,154100,1.3461,1.3467,1.3461,1.3463
EURCAD,20100430,154200,1.3462,1.3462,1.3454,1.3455
EURCAD,20100430,154300,1.3454,1.3459,1.3453,1.3453
EURCAD,20100430,154400,1.3450,1.3450,1.3442,1.3443
EURCAD,20100430,154500,1.3444,1.3445,1.3442,1.3443
EURCAD,20100430,154600,1.3444,1.3446,1.3443,1.3446
EURCAD,20100430,154700,1.3445,1.3448,1.3445,1.3446
EURCAD,20100430,154800,1.3447,1.3447,1.3442,1.3443
EURCAD,20100430,154900,1.3444,1.3447,1.3444,1.3444
EURCAD,20100430,155000,1.3443,1.3446,1.3442,1.3446
EURCAD,20100430,155100,1.3445,1.3445,1.3443,1.3443
EURCAD,20100430,155200,1.3442,1.3444,1.3439,1.3444
EURCAD,20100430,155300,1.3446,1.3450,1.3445,1.3447
EURCAD,20100430,155400,1.3448,1.3450,1.3446,1.3448
EURCAD,20100430,155500,1.3449,1.3454,1.3448,1.3454
EURCAD,20100430,155600,1.3453,1.3454,1.3450,1.3453
EURCAD,20100430,155700,1.3454,1.3458,1.3454,1.3457
EURCAD,20100430,155800,1.3456,1.3456,1.3452,1.3455
EURCAD,20100430,155900,1.3454,1.3454,1.3447,1.3447
EURCAD,20100430,160000,1.3446,1.3455,1.3446,1.3455
EURCAD,20100430,160100,1.3456,1.3458,1.3452,1.3452
EURCAD,20100430,160200,1.3453,1.3453,1.3447,1.3447
EURCAD,20100430,160300,1.3444,1.3452,1.3442,1.3447
EURCAD,20100430,160400,1.3446,1.3448,1.3444,1.3447
EURCAD,20100430,160500,1.3446,1.3464,1.3446,1.3464
EURCAD,20100430,160600,1.3463,1.3464,1.3462,1.3463
EURCAD,20100430,160700,1.3464,1.3467,1.3461,1.3462
EURCAD,20100430,160800,1.3461,1.3462,1.3459,1.3461
EURCAD,20100430,160900,1.3462,1.3465,1.3461,1.3462
EURCAD,20100430,161000,1.3461,1.3467,1.3461,1.3465
EURCAD,20100430,161100,1.3466,1.3467,1.3465,1.3466
EURCAD,20100430,161200,1.3467,1.3467,1.3456,1.3456
EURCAD,20100430,161300,1.3458,1.3459,1.3455,1.3455
EURCAD,20100430,161400,1.3456,1.3460,1.3456,1.3458
EURCAD,20100430,161500,1.3461,1.3462,1.3460,1.3460
EURCAD,20100430,161600,1.3461,1.3463,1.3459,1.3459
EURCAD,20100430,161700,1.3460,1.3463,1.3459,1.3460
EURCAD,20100430,161800,1.3459,1.3462,1.3459,1.3460
EURCAD,20100430,161900,1.3461,1.3463,1.3458,1.3461
EURCAD,20100430,162000,1.3462,1.3465,1.3458,1.3458
EURCAD,20100430,162100,1.3459,1.3462,1.3459,1.3460
EURCAD,20100430,162200,1.3459,1.3462,1.3458,1.3458
EURCAD,20100430,162300,1.3460,1.3462,1.3458,1.3458
EURCAD,20100430,162400,1.3459,1.3459,1.3453,1.3455
EURCAD,20100430,162500,1.3456,1.3456,1.3450,1.3451
EURCAD,20100430,162600,1.3450,1.3461,1.3448,1.3461
EURCAD,20100430,162700,1.3463,1.3464,1.3459,1.3459
EURCAD,20100430,162800,1.3457,1.3457,1.3454,1.3456
EURCAD,20100430,162900,1.3457,1.3458,1.3456,1.3457
EURCAD,20100430,163000,1.3458,1.3460,1.3457,1.3458
EURCAD,20100430,163100,1.3457,1.3460,1.3457,1.3460
EURCAD,20100430,163200,1.3461,1.3461,1.3456,1.3458
EURCAD,20100430,163300,1.3457,1.3460,1.3457,1.3457
EURCAD,20100430,163400,1.3458,1.3458,1.3456,1.3457
EURCAD,20100430,163500,1.3456,1.3457,1.3454,1.3454
EURCAD,20100430,163600,1.3455,1.3460,1.3455,1.3460
EURCAD,20100430,163700,1.3461,1.3463,1.3459,1.3460
EURCAD,20100430,163800,1.3457,1.3460,1.3455,1.3458
EURCAD,20100430,163900,1.3457,1.3461,1.3457,1.3458
EURCAD,20100430,164000,1.3457,1.3460,1.3456,1.3456
EURCAD,20100430,164100,1.3457,1.3459,1.3455,1.3455
EURCAD,20100430,164200,1.3454,1.3460,1.3453,1.3457
EURCAD,20100430,164300,1.3456,1.3458,1.3455,1.3458
EURCAD,20100430,164400,1.3459,1.3459,1.3456,1.3458
EURCAD,20100430,164500,1.3457,1.3458,1.3454,1.3454
EURCAD,20100430,164600,1.3455,1.3455,1.3452,1.3453
EURCAD,20100430,164700,1.3454,1.3454,1.3449,1.3449
EURCAD,20100430,164800,1.3448,1.3454,1.3448,1.3454
EURCAD,20100430,164900,1.3453,1.3453,1.3444,1.3447
EURCAD,20100430,165000,1.3450,1.3457,1.3449,1.3456
EURCAD,20100430,165100,1.3453,1.3454,1.3450,1.3452
EURCAD,20100430,165200,1.3451,1.3451,1.3448,1.3449
EURCAD,20100430,165300,1.3448,1.3465,1.3448,1.3464
EURCAD,20100430,165400,1.3465,1.3471,1.3464,1.3471
EURCAD,20100430,165500,1.3472,1.3473,1.3466,1.3468
EURCAD,20100430,165600,1.3467,1.3474,1.3467,1.3474
EURCAD,20100430,165700,1.3473,1.3478,1.3472,1.3477
EURCAD,20100430,165800,1.3479,1.3479,1.3470,1.3470
EURCAD,20100430,165900,1.3469,1.3473,1.3469,1.3472
EURCAD,20100430,170000,1.3471,1.3472,1.3458,1.3458
EURCAD,20100430,170100,1.3460,1.3462,1.3456,1.3456
EURCAD,20100430,170200,1.3457,1.3459,1.3456,1.3458
EURCAD,20100430,170300,1.3459,1.3459,1.3457,1.3458
EURCAD,20100430,170400,1.3457,1.3457,1.3451,1.3451
EURCAD,20100430,170500,1.3450,1.3457,1.3450,1.3455
EURCAD,20100430,170600,1.3454,1.3459,1.3454,1.3455
EURCAD,20100430,170700,1.3451,1.3457,1.3449,1.3457
EURCAD,20100430,170800,1.3456,1.3456,1.3451,1.3451
EURCAD,20100430,170900,1.3450,1.3453,1.3449,1.3450
EURCAD,20100430,171000,1.3451,1.3454,1.3445,1.3445
EURCAD,20100430,171100,1.3447,1.3449,1.3445,1.3447
EURCAD,20100430,171200,1.3448,1.3449,1.3438,1.3438
EURCAD,20100430,171300,1.3437,1.3442,1.3437,1.3441
EURCAD,20100430,171400,1.3442,1.3446,1.3442,1.3446
EURCAD,20100430,171500,1.3447,1.3448,1.3445,1.3446
EURCAD,20100430,171600,1.3447,1.3451,1.3446,1.3450
EURCAD,20100430,171700,1.3449,1.3449,1.3444,1.3446
EURCAD,20100430,171800,1.3445,1.3449,1.3444,1.3449
EURCAD,20100430,171900,1.3448,1.3448,1.3441,1.3441
EURCAD,20100430,172000,1.3442,1.3453,1.3442,1.3453
EURCAD,20100430,172100,1.3452,1.3456,1.3451,1.3454
EURCAD,20100430,172200,1.3455,1.3459,1.3455,1.3458
EURCAD,20100430,172300,1.3459,1.3459,1.3453,1.3453
EURCAD,20100430,172400,1.3454,1.3455,1.3453,1.3453
EURCAD,20100430,172500,1.3454,1.3457,1.3454,1.3457
EURCAD,20100430,172600,1.3458,1.3459,1.3457,1.3457
EURCAD,20100430,172700,1.3458,1.3459,1.3456,1.3457
EURCAD,20100430,172800,1.3456,1.3456,1.3456,1.3456
EURCAD,20100430,172900,1.3455,1.3455,1.3452,1.3453
EURCAD,20100430,173000,1.3452,1.3453,1.3450,1.3450
EURCAD,20100430,173100,1.3449,1.3455,1.3449,1.3455
EURCAD,20100430,173200,1.3454,1.3459,1.3454,1.3458
EURCAD,20100430,173300,1.3457,1.3458,1.3451,1.3451
EURCAD,20100430,173400,1.3450,1.3451,1.3448,1.3448
EURCAD,20100430,173500,1.3447,1.3450,1.3447,1.3449
EURCAD,20100430,173600,1.3448,1.3450,1.3447,1.3450
EURCAD,20100430,173700,1.3449,1.3451,1.3444,1.3447
EURCAD,20100430,173800,1.3448,1.3448,1.3439,1.3442
EURCAD,20100430,173900,1.3441,1.3444,1.3437,1.3443
EURCAD,20100430,174000,1.3444,1.3450,1.3444,1.3450
EURCAD,20100430,174100,1.3451,1.3455,1.3450,1.3454
EURCAD,20100430,174200,1.3455,1.3460,1.3455,1.3459
EURCAD,20100430,174300,1.3460,1.3466,1.3460,1.3465
EURCAD,20100430,174400,1.3464,1.3464,1.3462,1.3463
EURCAD,20100430,174500,1.3464,1.3468,1.3463,1.3466
EURCAD,20100430,174600,1.3467,1.3467,1.3465,1.3466
EURCAD,20100430,174700,1.3465,1.3466,1.3463,1.3465
EURCAD,20100430,174800,1.3466,1.3466,1.3461,1.3461
EURCAD,20100430,174900,1.3462,1.3465,1.3460,1.3465
EURCAD,20100430,175000,1.3466,1.3471,1.3466,1.3471
EURCAD,20100430,175100,1.3470,1.3471,1.3468,1.3468
EURCAD,20100430,175200,1.3467,1.3468,1.3464,1.3465
EURCAD,20100430,175300,1.3464,1.3464,1.3460,1.3460
EURCAD,20100430,175400,1.3457,1.3459,1.3455,1.3458
EURCAD,20100430,175500,1.3459,1.3464,1.3458,1.3463
EURCAD,20100430,175600,1.3462,1.3462,1.3460,1.3461
EURCAD,20100430,175700,1.3460,1.3460,1.3456,1.3456
EURCAD,20100430,175800,1.3455,1.3455,1.3451,1.3453
EURCAD,20100430,175900,1.3454,1.3458,1.3453,1.3458
EURCAD,20100430,180000,1.3457,1.3457,1.3444,1.3445
EURCAD,20100430,180100,1.3446,1.3462,1.3446,1.3462
EURCAD,20100430,180200,1.3465,1.3468,1.3465,1.3467
EURCAD,20100430,180300,1.3466,1.3467,1.3466,1.3466
EURCAD,20100430,180400,1.3467,1.3470,1.3466,1.3470
EURCAD,20100430,180500,1.3471,1.3471,1.3469,1.3469
EURCAD,20100430,180600,1.3470,1.3471,1.3469,1.3471
EURCAD,20100430,180700,1.3472,1.3479,1.3472,1.3478
EURCAD,20100430,180800,1.3479,1.3479,1.3469,1.3470
EURCAD,20100430,180900,1.3469,1.3469,1.3468,1.3468
EURCAD,20100430,181000,1.3467,1.3467,1.3466,1.3466
EURCAD,20100430,181100,1.3467,1.3468,1.3467,1.3467
EURCAD,20100430,181200,1.3466,1.3467,1.3465,1.3465
EURCAD,20100430,181300,1.3467,1.3468,1.3460,1.3460
EURCAD,20100430,181400,1.3459,1.3461,1.3457,1.3458
EURCAD,20100430,181500,1.3459,1.3461,1.3458,1.3459
EURCAD,20100430,181600,1.3460,1.3461,1.3460,1.3461
EURCAD,20100430,181700,1.3462,1.3464,1.3462,1.3464
EURCAD,20100430,181800,1.3463,1.3469,1.3463,1.3469
EURCAD,20100430,181900,1.3470,1.3474,1.3470,1.3474
EURCAD,20100430,182000,1.3473,1.3475,1.3473,1.3475
EURCAD,20100430,182100,1.3476,1.3488,1.3475,1.3487
EURCAD,20100430,182200,1.3486,1.3488,1.3485,1.3486
EURCAD,20100430,182300,1.3485,1.3489,1.3483,1.3483
EURCAD,20100430,182400,1.3481,1.3481,1.3476,1.3477
EURCAD,20100430,182500,1.3476,1.3476,1.3470,1.3471
EURCAD,20100430,182600,1.3472,1.3474,1.3471,1.3474
EURCAD,20100430,182700,1.3473,1.3476,1.3473,1.3475
EURCAD,20100430,182800,1.3474,1.3479,1.3473,1.3479
EURCAD,20100430,182900,1.3478,1.3479,1.3477,1.3477
EURCAD,20100430,183000,1.3476,1.3477,1.3475,1.3476
EURCAD,20100430,183100,1.3475,1.3477,1.3475,1.3477
EURCAD,20100430,183200,1.3478,1.3485,1.3478,1.3482
EURCAD,20100430,183300,1.3481,1.3482,1.3481,1.3481
EURCAD,20100430,183400,1.3482,1.3483,1.3480,1.3481
EURCAD,20100430,183500,1.3480,1.3480,1.3478,1.3480
EURCAD,20100430,183600,1.3481,1.3481,1.3477,1.3478
EURCAD,20100430,183700,1.3477,1.3478,1.3476,1.3477
EURCAD,20100430,183800,1.3476,1.3480,1.3476,1.3477
EURCAD,20100430,183900,1.3478,1.3479,1.3476,1.3476
EURCAD,20100430,184000,1.3475,1.3482,1.3475,1.3480
EURCAD,20100430,184100,1.3481,1.3481,1.3476,1.3476
EURCAD,20100430,184200,1.3475,1.3476,1.3473,1.3474
EURCAD,20100430,184300,1.3475,1.3475,1.3473,1.3474
EURCAD,20100430,184400,1.3473,1.3473,1.3471,1.3472
EURCAD,20100430,184500,1.3471,1.3471,1.3469,1.3470
EURCAD,20100430,184600,1.3471,1.3472,1.3467,1.3467
EURCAD,20100430,184700,1.3468,1.3471,1.3467,1.3471
EURCAD,20100430,184800,1.3470,1.3476,1.3470,1.3475
EURCAD,20100430,184900,1.3474,1.3474,1.3472,1.3473
EURCAD,20100430,185000,1.3472,1.3473,1.3471,1.3473
EURCAD,20100430,185100,1.3474,1.3475,1.3473,1.3473
EURCAD,20100430,185200,1.3474,1.3475,1.3474,1.3474
EURCAD,20100430,185300,1.3475,1.3479,1.3474,1.3479
EURCAD,20100430,185400,1.3480,1.3480,1.3479,1.3480
EURCAD,20100430,185500,1.3479,1.3479,1.3476,1.3477
EURCAD,20100430,185600,1.3478,1.3482,1.3478,1.3482
EURCAD,20100430,185700,1.3483,1.3485,1.3483,1.3484
EURCAD,20100430,185800,1.3485,1.3486,1.3484,1.3486
EURCAD,20100430,185900,1.3485,1.3487,1.3485,1.3487
EURCAD,20100430,190000,1.3488,1.3489,1.3487,1.3487
EURCAD,20100430,190100,1.3488,1.3489,1.3488,1.3489
EURCAD,20100430,190200,1.3488,1.3488,1.3486,1.3486
EURCAD,20100430,190300,1.3485,1.3494,1.3484,1.3493
EURCAD,20100430,190400,1.3494,1.3495,1.3493,1.3495
EURCAD,20100430,190500,1.3496,1.3497,1.3493,1.3494
EURCAD,20100430,190600,1.3493,1.3495,1.3492,1.3493
EURCAD,20100430,190700,1.3492,1.3496,1.3492,1.3496
EURCAD,20100430,190800,1.3495,1.3497,1.3495,1.3497
EURCAD,20100430,190900,1.3496,1.3502,1.3496,1.3502
EURCAD,20100430,191000,1.3503,1.3508,1.3503,1.3503
EURCAD,20100430,191100,1.3504,1.3507,1.3504,1.3507
EURCAD,20100430,191200,1.3508,1.3509,1.3505,1.3508
EURCAD,20100430,191300,1.3507,1.3508,1.3505,1.3505
EURCAD,20100430,191400,1.3507,1.3510,1.3507,1.3507
EURCAD,20100430,191500,1.3508,1.3509,1.3506,1.3506
EURCAD,20100430,191600,1.3505,1.3510,1.3504,1.3510
EURCAD,20100430,191700,1.3511,1.3517,1.3508,1.3516
EURCAD,20100430,191800,1.3515,1.3515,1.3512,1.3512
EURCAD,20100430,191900,1.3511,1.3511,1.3510,1.3511
EURCAD,20100430,192000,1.3512,1.3513,1.3508,1.3508
EURCAD,20100430,192100,1.3509,1.3511,1.3508,1.3511
EURCAD,20100430,192200,1.3510,1.3510,1.3508,1.3510
EURCAD,20100430,192300,1.3508,1.3509,1.3507,1.3509
EURCAD,20100430,192400,1.3508,1.3509,1.3507,1.3509
EURCAD,20100430,192500,1.3508,1.3510,1.3508,1.3510
EURCAD,20100430,192600,1.3509,1.3510,1.3509,1.3510
EURCAD,20100430,192700,1.3509,1.3509,1.3508,1.3508
EURCAD,20100430,192800,1.3507,1.3512,1.3507,1.3512
EURCAD,20100430,192900,1.3513,1.3513,1.3509,1.3509
EURCAD,20100430,193000,1.3508,1.3508,1.3506,1.3508
EURCAD,20100430,193100,1.3509,1.3510,1.3505,1.3505
EURCAD,20100430,193200,1.3506,1.3506,1.3502,1.3502
EURCAD,20100430,193300,1.3501,1.3501,1.3499,1.3500
EURCAD,20100430,193400,1.3501,1.3501,1.3499,1.3500
EURCAD,20100430,193500,1.3501,1.3501,1.3498,1.3498
EURCAD,20100430,193600,1.3497,1.3500,1.3497,1.3499
EURCAD,20100430,193700,1.3499,1.3499,1.3498,1.3498
EURCAD,20100430,193800,1.3499,1.3500,1.3499,1.3499
EURCAD,20100430,193900,1.3498,1.3498,1.3495,1.3496
EURCAD,20100430,194000,1.3497,1.3498,1.3495,1.3496
EURCAD,20100430,194100,1.3495,1.3495,1.3493,1.3493
EURCAD,20100430,194200,1.3494,1.3494,1.3491,1.3491
EURCAD,20100430,194300,1.3490,1.3493,1.3489,1.3493
EURCAD,20100430,194400,1.3492,1.3496,1.3492,1.3496
EURCAD,20100430,194500,1.3495,1.3498,1.3495,1.3498
EURCAD,20100430,194600,1.3497,1.3497,1.3496,1.3497
EURCAD,20100430,194700,1.3498,1.3498,1.3497,1.3497
EURCAD,20100430,194800,1.3498,1.3501,1.3498,1.3501
EURCAD,20100430,194900,1.3502,1.3503,1.3501,1.3501
EURCAD,20100430,195000,1.3502,1.3502,1.3497,1.3497
EURCAD,20100430,195100,1.3496,1.3497,1.3495,1.3496
EURCAD,20100430,195200,1.3497,1.3500,1.3496,1.3499
EURCAD,20100430,195300,1.3498,1.3499,1.3498,1.3499
EURCAD,20100430,195400,1.3498,1.3501,1.3498,1.3501
EURCAD,20100430,195500,1.3502,1.3502,1.3500,1.3501
EURCAD,20100430,195600,1.3500,1.3500,1.3500,1.3500
EURCAD,20100430,195700,1.3499,1.3501,1.3498,1.3501
EURCAD,20100430,195800,1.3502,1.3502,1.3501,1.3502
EURCAD,20100430,195900,1.3501,1.3502,1.3500,1.3502
EURCAD,20100430,200000,1.3503,1.3503,1.3502,1.3502
EURCAD,20100430,200100,1.3501,1.3506,1.3501,1.3506
EURCAD,20100430,200200,1.3507,1.3508,1.3505,1.3505
EURCAD,20100430,200300,1.3506,1.3511,1.3506,1.3510
EURCAD,20100430,200400,1.3509,1.3511,1.3509,1.3510
EURCAD,20100430,200500,1.3511,1.3511,1.3506,1.3506
EURCAD,20100430,200600,1.3507,1.3507,1.3505,1.3505
EURCAD,20100430,200700,1.3506,1.3507,1.3506,1.3507
EURCAD,20100430,200800,1.3508,1.3508,1.3507,1.3508
EURCAD,20100430,200900,1.3509,1.3509,1.3508,1.3509
EURCAD,20100430,201000,1.3510,1.3515,1.3510,1.3515
EURCAD,20100430,201100,1.3516,1.3516,1.3511,1.3511
EURCAD,20100430,201200,1.3512,1.3516,1.3512,1.3514
EURCAD,20100430,201300,1.3516,1.3516,1.3512,1.3512
EURCAD,20100430,201400,1.3511,1.3511,1.3509,1.3510
EURCAD,20100430,201500,1.3511,1.3511,1.3509,1.3509
EURCAD,20100430,201600,1.3508,1.3510,1.3507,1.3509
EURCAD,20100430,201700,1.3510,1.3511,1.3508,1.3508
EURCAD,20100430,201800,1.3509,1.3513,1.3506,1.3511
EURCAD,20100430,201900,1.3510,1.3510,1.3509,1.3509
EURCAD,20100430,202000,1.3508,1.3509,1.3508,1.3508
EURCAD,20100430,202100,1.3507,1.3510,1.3507,1.3510
EURCAD,20100430,202200,1.3509,1.3509,1.3507,1.3507
EURCAD,20100430,202300,1.3508,1.3512,1.3508,1.3511
EURCAD,20100430,202400,1.3512,1.3512,1.3510,1.3510
EURCAD,20100430,202500,1.3511,1.3511,1.3509,1.3509
EURCAD,20100430,202600,1.3510,1.3511,1.3510,1.3510
EURCAD,20100430,202700,1.3509,1.3510,1.3509,1.3509
EURCAD,20100430,202800,1.3508,1.3511,1.3507,1.3511
EURCAD,20100430,202900,1.3510,1.3513,1.3510,1.3513
EURCAD,20100430,203000,1.3514,1.3519,1.3514,1.3519
EURCAD,20100430,203100,1.3517,1.3520,1.3514,1.3514
EURCAD,20100430,203200,1.3515,1.3520,1.3515,1.3520
EURCAD,20100430,203300,1.3519,1.3522,1.3519,1.3521
EURCAD,20100430,203400,1.3522,1.3523,1.3520,1.3523
EURCAD,20100430,203500,1.3522,1.3527,1.3522,1.3525
EURCAD,20100430,203600,1.3524,1.3528,1.3524,1.3527
EURCAD,20100430,203700,1.3526,1.3526,1.3524,1.3524
EURCAD,20100430,203800,1.3523,1.3524,1.3523,1.3524
EURCAD,20100430,203900,1.3523,1.3525,1.3522,1.3524
EURCAD,20100430,204000,1.3525,1.3527,1.3525,1.3527
EURCAD,20100430,204100,1.3528,1.3529,1.3526,1.3526
EURCAD,20100430,204200,1.3527,1.3528,1.3527,1.3527
EURCAD,20100430,204300,1.3528,1.3529,1.3528,1.3528
EURCAD,20100430,204400,1.3529,1.3530,1.3528,1.3530
EURCAD,20100430,204500,1.3529,1.3530,1.3529,1.3529
EURCAD,20100430,204600,1.3528,1.3528,1.3524,1.3524
EURCAD,20100430,204700,1.3525,1.3525,1.3524,1.3525
EURCAD,20100430,204800,1.3524,1.3528,1.3524,1.3528
EURCAD,20100430,204900,1.3527,1.3528,1.3527,1.3528
EURCAD,20100430,205000,1.3527,1.3531,1.3527,1.3530
EURCAD,20100430,205100,1.3529,1.3529,1.3527,1.3527
EURCAD,20100430,205200,1.3526,1.3527,1.3526,1.3527
EURCAD,20100430,205300,1.3528,1.3529,1.3527,1.3529
EURCAD,20100430,205400,1.3528,1.3528,1.3524,1.3524
EURCAD,20100430,205500,1.3525,1.3528,1.3525,1.3527
EURCAD,20100430,205600,1.3526,1.3526,1.3524,1.3524
EURCAD,20100430,205700,1.3523,1.3524,1.3523,1.3523
EURCAD,20100430,205800,1.3524,1.3524,1.3523,1.3523
EURCAD,20100430,205900,1.3522,1.3522,1.3519,1.3521
EURCAD,20100430,210000,1.3520,1.3526,1.3520,1.3526
EURCAD,20100430,210100,1.3527,1.3534,1.3527,1.3533
EURCAD,20100430,210200,1.3534,1.3536,1.3533,1.3536
EURCAD,20100430,210300,1.3535,1.3536,1.3534,1.3535
EURCAD,20100430,210400,1.3534,1.3534,1.3532,1.3532
EURCAD,20100430,210500,1.3531,1.3532,1.3529,1.3529
EURCAD,20100430,210600,1.3530,1.3530,1.3529,1.3530
EURCAD,20100430,210700,1.3531,1.3532,1.3530,1.3531
EURCAD,20100430,210800,1.3532,1.3532,1.3529,1.3529
EURCAD,20100430,210900,1.3530,1.3531,1.3529,1.3531
EURCAD,20100430,211000,1.3532,1.3532,1.3530,1.3531
EURCAD,20100430,211100,1.3532,1.3532,1.3531,1.3531
EURCAD,20100430,211200,1.3530,1.3531,1.3530,1.3531
EURCAD,20100430,211300,1.3530,1.3531,1.3530,1.3530
EURCAD,20100430,211400,1.3531,1.3532,1.3531,1.3531
EURCAD,20100430,211500,1.3530,1.3530,1.3526,1.3527
EURCAD,20100430,211600,1.3528,1.3528,1.3527,1.3527
EURCAD,20100430,211700,1.3528,1.3528,1.3526,1.3527
EURCAD,20100430,211800,1.3526,1.3526,1.3525,1.3525
EURCAD,20100430,211900,1.3526,1.3526,1.3526,1.3526
EURCAD,20100430,212000,1.3525,1.3527,1.3525,1.3527
EURCAD,20100430,212100,1.3528,1.3528,1.3527,1.3527
EURCAD,20100430,212200,1.3527,1.3527,1.3525,1.3525
EURCAD,20100430,212300,1.3526,1.3527,1.3526,1.3526
EURCAD,20100430,212400,1.3525,1.3526,1.3525,1.3526
EURCAD,20100430,212500,1.3527,1.3527,1.3524,1.3525
EURCAD,20100430,212600,1.3526,1.3526,1.3524,1.3526
EURCAD,20100430,212700,1.3527,1.3527,1.3523,1.3524
EURCAD,20100430,212800,1.3523,1.3523,1.3522,1.3522
EURCAD,20100430,212900,1.3523,1.3523,1.3521,1.3521
EURCAD,20100430,213000,1.3522,1.3523,1.3520,1.3520
EURCAD,20100430,213100,1.3519,1.3519,1.3517,1.3517
EURCAD,20100430,213200,1.3518,1.3518,1.3517,1.3518
EURCAD,20100430,213300,1.3517,1.3518,1.3515,1.3515
EURCAD,20100430,213400,1.3515,1.3515,1.3515,1.3515
EURCAD,20100430,213500,1.3516,1.3517,1.3516,1.3517
EURCAD,20100430,213600,1.3516,1.3517,1.3515,1.3515
EURCAD,20100430,213700,1.3515,1.3516,1.3515,1.3516
EURCAD,20100430,213800,1.3515,1.3515,1.3513,1.3513
EURCAD,20100430,213900,1.3514,1.3514,1.3512,1.3514
EURCAD,20100430,214000,1.3513,1.3514,1.3512,1.3514
EURCAD,20100430,214100,1.3515,1.3518,1.3515,1.3518
EURCAD,20100430,214200,1.3517,1.3520,1.3517,1.3520
EURCAD,20100430,214300,1.3519,1.3522,1.3519,1.3521
EURCAD,20100430,214400,1.3522,1.3522,1.3521,1.3522
EURCAD,20100430,214500,1.3522,1.3522,1.3522,1.3522
EURCAD,20100430,214600,1.3523,1.3525,1.3523,1.3524
EURCAD,20100430,214700,1.3525,1.3527,1.3525,1.3527
EURCAD,20100430,214800,1.3526,1.3526,1.3522,1.3524
EURCAD,20100430,214900,1.3525,1.3525,1.3524,1.3525
EURCAD,20100430,215000,1.3524,1.3526,1.3524,1.3526
EURCAD,20100430,215100,1.3527,1.3528,1.3527,1.3528
EURCAD,20100430,215200,1.3527,1.3527,1.3526,1.3526
EURCAD,20100430,215300,1.3527,1.3527,1.3526,1.3526
EURCAD,20100430,215400,1.3525,1.3527,1.3523,1.3523
EURCAD,20100430,215500,1.3524,1.3524,1.3522,1.3522
EURCAD,20100430,215600,1.3523,1.3523,1.3520,1.3520
EURCAD,20100430,215700,1.3521,1.3521,1.3518,1.3519
EURCAD,20100430,215800,1.3520,1.3520,1.3517,1.3518
EURCAD,20100430,215900,1.3517,1.3518,1.3517,1.3517
EURCAD,20100430,220000,1.3516,1.3520,1.3515,1.3519
AUDUSD,20100430,000100,0.9279,0.9279,0.9277,0.9277
AUDUSD,20100430,000200,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100430,000300,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100430,000400,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100430,000500,0.9276,0.9277,0.9276,0.9276
AUDUSD,20100430,000600,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100430,000700,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100430,000800,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100430,000900,0.9274,0.9274,0.9272,0.9272
AUDUSD,20100430,001000,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100430,001100,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100430,001200,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100430,001300,0.9272,0.9272,0.9271,0.9272
AUDUSD,20100430,001400,0.9272,0.9272,0.9269,0.9269
AUDUSD,20100430,001500,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100430,001600,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100430,001700,0.9268,0.9269,0.9268,0.9268
AUDUSD,20100430,001800,0.9269,0.9269,0.9268,0.9269
AUDUSD,20100430,001900,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100430,002000,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100430,002100,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100430,002200,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100430,002300,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100430,002400,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100430,002500,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100430,002600,0.9271,0.9273,0.9271,0.9273
AUDUSD,20100430,002700,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100430,002800,0.9274,0.9274,0.9273,0.9274
AUDUSD,20100430,002900,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100430,003000,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100430,003100,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100430,003200,0.9276,0.9278,0.9276,0.9278
AUDUSD,20100430,003300,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100430,003400,0.9281,0.9283,0.9281,0.9283
AUDUSD,20100430,003500,0.9283,0.9285,0.9283,0.9285
AUDUSD,20100430,003600,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100430,003700,0.9286,0.9286,0.9284,0.9284
AUDUSD,20100430,003800,0.9285,0.9286,0.9285,0.9285
AUDUSD,20100430,003900,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100430,004000,0.9285,0.9291,0.9285,0.9291
AUDUSD,20100430,004100,0.9292,0.9294,0.9291,0.9294
AUDUSD,20100430,004200,0.9293,0.9294,0.9293,0.9294
AUDUSD,20100430,004300,0.9295,0.9301,0.9295,0.9298
AUDUSD,20100430,004400,0.9299,0.9299,0.9297,0.9297
AUDUSD,20100430,004500,0.9296,0.9296,0.9294,0.9295
AUDUSD,20100430,004600,0.9294,0.9298,0.9294,0.9298
AUDUSD,20100430,004700,0.9299,0.9305,0.9299,0.9304
AUDUSD,20100430,004800,0.9305,0.9311,0.9305,0.9306
AUDUSD,20100430,004900,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100430,005000,0.9307,0.9309,0.9307,0.9307
AUDUSD,20100430,005100,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100430,005200,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100430,005300,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100430,005400,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100430,005500,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100430,005600,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100430,005700,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100430,005800,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100430,005900,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100430,010000,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100430,010100,0.9304,0.9304,0.9302,0.9302
AUDUSD,20100430,010200,0.9302,0.9304,0.9302,0.9304
AUDUSD,20100430,010300,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100430,010400,0.9303,0.9304,0.9302,0.9302
AUDUSD,20100430,010500,0.9303,0.9304,0.9301,0.9302
AUDUSD,20100430,010600,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100430,010700,0.9302,0.9302,0.9301,0.9302
AUDUSD,20100430,010800,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100430,010900,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100430,011000,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100430,011100,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100430,011200,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100430,011300,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100430,011400,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100430,011500,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100430,011600,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100430,011700,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100430,011800,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100430,011900,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100430,012000,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100430,012100,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100430,012200,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100430,012300,0.9300,0.9300,0.9299,0.9300
AUDUSD,20100430,012400,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100430,012500,0.9299,0.9299,0.9299,0.9299
AUDUSD,20100430,012600,0.9299,0.9299,0.9299,0.9299
AUDUSD,20100430,012700,0.9299,0.9299,0.9299,0.9299
AUDUSD,20100430,012800,0.9299,0.9299,0.9298,0.9299
AUDUSD,20100430,012900,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100430,013000,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100430,013100,0.9299,0.9299,0.9298,0.9298
AUDUSD,20100430,013200,0.9299,0.9299,0.9298,0.9298
AUDUSD,20100430,013300,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100430,013400,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100430,013500,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100430,013600,0.9299,0.9299,0.9298,0.9299
AUDUSD,20100430,013700,0.9299,0.9299,0.9299,0.9299
AUDUSD,20100430,013800,0.9300,0.9301,0.9300,0.9300
AUDUSD,20100430,013900,0.9300,0.9301,0.9300,0.9301
AUDUSD,20100430,014000,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100430,014100,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100430,014200,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100430,014300,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100430,014400,0.9301,0.9301,0.9299,0.9300
AUDUSD,20100430,014500,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100430,014600,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100430,014700,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100430,014800,0.9300,0.9301,0.9300,0.9301
AUDUSD,20100430,014900,0.9300,0.9301,0.9300,0.9301
AUDUSD,20100430,015000,0.9301,0.9301,0.9299,0.9299
AUDUSD,20100430,015100,0.9299,0.9299,0.9298,0.9299
AUDUSD,20100430,015200,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100430,015300,0.9300,0.9300,0.9299,0.9300
AUDUSD,20100430,015400,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100430,015500,0.9299,0.9299,0.9298,0.9298
AUDUSD,20100430,015600,0.9299,0.9299,0.9299,0.9299
AUDUSD,20100430,015700,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100430,015800,0.9296,0.9297,0.9295,0.9295
AUDUSD,20100430,015900,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100430,020000,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100430,020100,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100430,020200,0.9295,0.9295,0.9293,0.9293
AUDUSD,20100430,020300,0.9293,0.9293,0.9292,0.9292
AUDUSD,20100430,020400,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100430,020500,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100430,020600,0.9294,0.9295,0.9293,0.9295
AUDUSD,20100430,020700,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100430,020800,0.9293,0.9294,0.9293,0.9294
AUDUSD,20100430,020900,0.9293,0.9295,0.9293,0.9295
AUDUSD,20100430,021000,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100430,021100,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100430,021200,0.9295,0.9295,0.9293,0.9293
AUDUSD,20100430,021300,0.9292,0.9292,0.9289,0.9290
AUDUSD,20100430,021400,0.9290,0.9291,0.9290,0.9290
AUDUSD,20100430,021500,0.9291,0.9291,0.9290,0.9290
AUDUSD,20100430,021600,0.9291,0.9291,0.9291,0.9291
AUDUSD,20100430,021700,0.9291,0.9291,0.9290,0.9290
AUDUSD,20100430,021800,0.9291,0.9292,0.9291,0.9291
AUDUSD,20100430,021900,0.9292,0.9292,0.9292,0.9292
AUDUSD,20100430,022000,0.9291,0.9292,0.9291,0.9292
AUDUSD,20100430,022100,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100430,022200,0.9293,0.9293,0.9291,0.9291
AUDUSD,20100430,022300,0.9292,0.9293,0.9291,0.9291
AUDUSD,20100430,022400,0.9291,0.9291,0.9291,0.9291
AUDUSD,20100430,022500,0.9292,0.9292,0.9291,0.9291
AUDUSD,20100430,022600,0.9291,0.9291,0.9290,0.9290
AUDUSD,20100430,022700,0.9290,0.9291,0.9290,0.9291
AUDUSD,20100430,022800,0.9291,0.9291,0.9291,0.9291
AUDUSD,20100430,022900,0.9291,0.9291,0.9291,0.9291
AUDUSD,20100430,023000,0.9291,0.9291,0.9291,0.9291
AUDUSD,20100430,023100,0.9290,0.9290,0.9290,0.9290
AUDUSD,20100430,023200,0.9289,0.9290,0.9289,0.9290
AUDUSD,20100430,023300,0.9290,0.9290,0.9289,0.9290
AUDUSD,20100430,023400,0.9291,0.9292,0.9291,0.9292
AUDUSD,20100430,023500,0.9293,0.9294,0.9293,0.9293
AUDUSD,20100430,023600,0.9294,0.9295,0.9294,0.9294
AUDUSD,20100430,023700,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100430,023800,0.9293,0.9294,0.9293,0.9294
AUDUSD,20100430,023900,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100430,024000,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100430,024100,0.9294,0.9294,0.9293,0.9294
AUDUSD,20100430,024200,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100430,024300,0.9293,0.9293,0.9293,0.9293
AUDUSD,20100430,024400,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100430,024500,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100430,024600,0.9293,0.9293,0.9292,0.9292
AUDUSD,20100430,024700,0.9292,0.9292,0.9292,0.9292
AUDUSD,20100430,024800,0.9293,0.9293,0.9293,0.9293
AUDUSD,20100430,024900,0.9293,0.9294,0.9293,0.9294
AUDUSD,20100430,025000,0.9293,0.9293,0.9293,0.9293
AUDUSD,20100430,025100,0.9292,0.9292,0.9290,0.9290
AUDUSD,20100430,025200,0.9289,0.9291,0.9289,0.9290
AUDUSD,20100430,025300,0.9289,0.9289,0.9289,0.9289
AUDUSD,20100430,025400,0.9290,0.9291,0.9290,0.9290
AUDUSD,20100430,025500,0.9290,0.9292,0.9290,0.9292
AUDUSD,20100430,025600,0.9293,0.9293,0.9292,0.9293
AUDUSD,20100430,025700,0.9293,0.9293,0.9292,0.9292
AUDUSD,20100430,025800,0.9292,0.9292,0.9291,0.9292
AUDUSD,20100430,025900,0.9293,0.9293,0.9293,0.9293
AUDUSD,20100430,030000,0.9293,0.9295,0.9292,0.9295
AUDUSD,20100430,030100,0.9295,0.9296,0.9295,0.9295
AUDUSD,20100430,030200,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100430,030300,0.9297,0.9299,0.9297,0.9298
AUDUSD,20100430,030400,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100430,030500,0.9300,0.9301,0.9299,0.9299
AUDUSD,20100430,030600,0.9300,0.9301,0.9299,0.9300
AUDUSD,20100430,030700,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100430,030800,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100430,030900,0.9301,0.9302,0.9300,0.9301
AUDUSD,20100430,031000,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100430,031100,0.9302,0.9302,0.9300,0.9301
AUDUSD,20100430,031200,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100430,031300,0.9299,0.9302,0.9299,0.9302
AUDUSD,20100430,031400,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100430,031500,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100430,031600,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100430,031700,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100430,031800,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100430,031900,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100430,032000,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100430,032100,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100430,032200,0.9302,0.9302,0.9301,0.9302
AUDUSD,20100430,032300,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100430,032400,0.9300,0.9301,0.9300,0.9301
AUDUSD,20100430,032500,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100430,032600,0.9301,0.9301,0.9299,0.9299
AUDUSD,20100430,032700,0.9299,0.9301,0.9299,0.9301
AUDUSD,20100430,032800,0.9300,0.9301,0.9300,0.9301
AUDUSD,20100430,032900,0.9300,0.9301,0.9300,0.9300
AUDUSD,20100430,033000,0.9300,0.9300,0.9297,0.9297
AUDUSD,20100430,033100,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100430,033200,0.9299,0.9300,0.9298,0.9299
AUDUSD,20100430,033300,0.9299,0.9300,0.9299,0.9299
AUDUSD,20100430,033400,0.9299,0.9299,0.9299,0.9299
AUDUSD,20100430,033500,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100430,033600,0.9299,0.9299,0.9298,0.9299
AUDUSD,20100430,033700,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100430,033800,0.9300,0.9300,0.9299,0.9300
AUDUSD,20100430,033900,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100430,034000,0.9300,0.9300,0.9299,0.9300
AUDUSD,20100430,034100,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100430,034200,0.9300,0.9302,0.9299,0.9301
AUDUSD,20100430,034300,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100430,034400,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100430,034500,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100430,034600,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100430,034700,0.9300,0.9301,0.9300,0.9300
AUDUSD,20100430,034800,0.9300,0.9300,0.9297,0.9297
AUDUSD,20100430,034900,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100430,035000,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100430,035100,0.9299,0.9299,0.9299,0.9299
AUDUSD,20100430,035200,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100430,035300,0.9299,0.9299,0.9297,0.9297
AUDUSD,20100430,035400,0.9297,0.9297,0.9295,0.9296
AUDUSD,20100430,035500,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100430,035600,0.9295,0.9295,0.9294,0.9295
AUDUSD,20100430,035700,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100430,035800,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100430,035900,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100430,040000,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100430,040100,0.9293,0.9293,0.9293,0.9293
AUDUSD,20100430,040200,0.9293,0.9293,0.9293,0.9293
AUDUSD,20100430,040300,0.9293,0.9294,0.9293,0.9294
AUDUSD,20100430,040400,0.9294,0.9294,0.9293,0.9294
AUDUSD,20100430,040500,0.9294,0.9294,0.9290,0.9291
AUDUSD,20100430,040600,0.9291,0.9292,0.9291,0.9291
AUDUSD,20100430,040700,0.9292,0.9292,0.9291,0.9291
AUDUSD,20100430,040800,0.9292,0.9293,0.9291,0.9292
AUDUSD,20100430,040900,0.9291,0.9291,0.9291,0.9291
AUDUSD,20100430,041000,0.9291,0.9292,0.9291,0.9291
AUDUSD,20100430,041100,0.9290,0.9291,0.9290,0.9291
AUDUSD,20100430,041200,0.9291,0.9291,0.9290,0.9290
AUDUSD,20100430,041300,0.9290,0.9291,0.9290,0.9290
AUDUSD,20100430,041400,0.9290,0.9291,0.9290,0.9291
AUDUSD,20100430,041500,0.9291,0.9291,0.9291,0.9291
AUDUSD,20100430,041600,0.9290,0.9291,0.9290,0.9290
AUDUSD,20100430,041700,0.9290,0.9291,0.9290,0.9291
AUDUSD,20100430,041800,0.9290,0.9291,0.9290,0.9290
AUDUSD,20100430,041900,0.9290,0.9293,0.9290,0.9292
AUDUSD,20100430,042000,0.9292,0.9292,0.9292,0.9292
AUDUSD,20100430,042100,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100430,042200,0.9293,0.9294,0.9293,0.9293
AUDUSD,20100430,042300,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100430,042400,0.9293,0.9293,0.9293,0.9293
AUDUSD,20100430,042500,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100430,042600,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100430,042700,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100430,042800,0.9293,0.9293,0.9292,0.9292
AUDUSD,20100430,042900,0.9292,0.9292,0.9292,0.9292
AUDUSD,20100430,043000,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100430,043100,0.9293,0.9294,0.9293,0.9294
AUDUSD,20100430,043200,0.9293,0.9294,0.9293,0.9294
AUDUSD,20100430,043300,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100430,043400,0.9294,0.9295,0.9293,0.9293
AUDUSD,20100430,043500,0.9293,0.9293,0.9292,0.9293
AUDUSD,20100430,043600,0.9293,0.9293,0.9291,0.9291
AUDUSD,20100430,043700,0.9291,0.9292,0.9291,0.9292
AUDUSD,20100430,043800,0.9292,0.9292,0.9291,0.9291
AUDUSD,20100430,043900,0.9291,0.9292,0.9291,0.9291
AUDUSD,20100430,044000,0.9292,0.9292,0.9291,0.9291
AUDUSD,20100430,044100,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100430,044200,0.9293,0.9293,0.9292,0.9292
AUDUSD,20100430,044300,0.9293,0.9293,0.9293,0.9293
AUDUSD,20100430,044400,0.9293,0.9293,0.9293,0.9293
AUDUSD,20100430,044500,0.9293,0.9296,0.9293,0.9295
AUDUSD,20100430,044600,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100430,044700,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100430,044800,0.9296,0.9296,0.9295,0.9296
AUDUSD,20100430,044900,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100430,045000,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100430,045100,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100430,045200,0.9296,0.9296,0.9295,0.9296
AUDUSD,20100430,045300,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100430,045400,0.9296,0.9296,0.9295,0.9296
AUDUSD,20100430,045500,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100430,045600,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100430,045700,0.9296,0.9296,0.9295,0.9296
AUDUSD,20100430,045800,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100430,045900,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100430,050000,0.9296,0.9296,0.9294,0.9294
AUDUSD,20100430,050100,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100430,050200,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100430,050300,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100430,050400,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100430,050500,0.9296,0.9297,0.9296,0.9297
AUDUSD,20100430,050600,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100430,050700,0.9298,0.9298,0.9297,0.9298
AUDUSD,20100430,050800,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100430,050900,0.9297,0.9297,0.9297,0.9297
AUDUSD,20100430,051000,0.9297,0.9297,0.9296,0.9297
AUDUSD,20100430,051100,0.9297,0.9297,0.9296,0.9297
AUDUSD,20100430,051200,0.9297,0.9299,0.9297,0.9299
AUDUSD,20100430,051300,0.9299,0.9299,0.9299,0.9299
AUDUSD,20100430,051400,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100430,051500,0.9300,0.9301,0.9300,0.9301
AUDUSD,20100430,051600,0.9301,0.9301,0.9299,0.9299
AUDUSD,20100430,051700,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100430,051800,0.9299,0.9300,0.9299,0.9299
AUDUSD,20100430,051900,0.9298,0.9299,0.9298,0.9298
AUDUSD,20100430,052000,0.9299,0.9300,0.9299,0.9299
AUDUSD,20100430,052100,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100430,052200,0.9299,0.9299,0.9299,0.9299
AUDUSD,20100430,052300,0.9300,0.9300,0.9299,0.9300
AUDUSD,20100430,052400,0.9299,0.9299,0.9299,0.9299
AUDUSD,20100430,052500,0.9299,0.9301,0.9299,0.9301
AUDUSD,20100430,052600,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100430,052700,0.9298,0.9298,0.9297,0.9298
AUDUSD,20100430,052800,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100430,052900,0.9297,0.9298,0.9297,0.9297
AUDUSD,20100430,053000,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100430,053100,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100430,053200,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100430,053300,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100430,053400,0.9297,0.9297,0.9297,0.9297
AUDUSD,20100430,053500,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100430,053600,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100430,053700,0.9298,0.9298,0.9297,0.9298
AUDUSD,20100430,053800,0.9298,0.9298,0.9297,0.9298
AUDUSD,20100430,053900,0.9299,0.9299,0.9299,0.9299
AUDUSD,20100430,054000,0.9299,0.9299,0.9299,0.9299
AUDUSD,20100430,054100,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100430,054200,0.9300,0.9301,0.9300,0.9300
AUDUSD,20100430,054300,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100430,054400,0.9302,0.9302,0.9301,0.9302
AUDUSD,20100430,054500,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100430,054600,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100430,054700,0.9302,0.9304,0.9302,0.9303
AUDUSD,20100430,054800,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100430,054900,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100430,055000,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100430,055100,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100430,055200,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100430,055300,0.9300,0.9301,0.9300,0.9300
AUDUSD,20100430,055400,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100430,055500,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100430,055600,0.9301,0.9301,0.9300,0.9301
AUDUSD,20100430,055700,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100430,055800,0.9302,0.9304,0.9302,0.9304
AUDUSD,20100430,055900,0.9305,0.9307,0.9305,0.9307
AUDUSD,20100430,060000,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100430,060100,0.9305,0.9305,0.9304,0.9305
AUDUSD,20100430,060200,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100430,060300,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100430,060400,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100430,060500,0.9307,0.9307,0.9306,0.9307
AUDUSD,20100430,060600,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100430,060700,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100430,060800,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100430,060900,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100430,061000,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100430,061100,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100430,061200,0.9303,0.9304,0.9303,0.9303
AUDUSD,20100430,061300,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100430,061400,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100430,061500,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100430,061600,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100430,061700,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100430,061800,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100430,061900,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100430,062000,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100430,062100,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100430,062200,0.9303,0.9304,0.9303,0.9303
AUDUSD,20100430,062300,0.9302,0.9304,0.9302,0.9303
AUDUSD,20100430,062400,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100430,062500,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100430,062600,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100430,062700,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100430,062800,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100430,062900,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100430,063000,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100430,063100,0.9305,0.9305,0.9304,0.9305
AUDUSD,20100430,063200,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100430,063300,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100430,063400,0.9303,0.9303,0.9302,0.9303
AUDUSD,20100430,063500,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100430,063600,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100430,063700,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100430,063800,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100430,063900,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100430,064000,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100430,064100,0.9302,0.9303,0.9302,0.9302
AUDUSD,20100430,064200,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100430,064300,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100430,064400,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100430,064500,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100430,064600,0.9300,0.9301,0.9300,0.9300
AUDUSD,20100430,064700,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100430,064800,0.9299,0.9299,0.9299,0.9299
AUDUSD,20100430,064900,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100430,065000,0.9300,0.9300,0.9297,0.9298
AUDUSD,20100430,065100,0.9298,0.9298,0.9297,0.9298
AUDUSD,20100430,065200,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100430,065300,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100430,065400,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100430,065500,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100430,065600,0.9298,0.9299,0.9297,0.9297
AUDUSD,20100430,065700,0.9296,0.9297,0.9295,0.9296
AUDUSD,20100430,065800,0.9296,0.9297,0.9296,0.9297
AUDUSD,20100430,065900,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100430,070000,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100430,070100,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100430,070200,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100430,070300,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100430,070400,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100430,070500,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100430,070600,0.9296,0.9296,0.9295,0.9296
AUDUSD,20100430,070700,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100430,070800,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100430,070900,0.9296,0.9296,0.9294,0.9294
AUDUSD,20100430,071000,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100430,071100,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100430,071200,0.9295,0.9295,0.9294,0.9295
AUDUSD,20100430,071300,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100430,071400,0.9293,0.9294,0.9293,0.9293
AUDUSD,20100430,071500,0.9293,0.9293,0.9292,0.9292
AUDUSD,20100430,071600,0.9292,0.9292,0.9292,0.9292
AUDUSD,20100430,071700,0.9292,0.9292,0.9291,0.9291
AUDUSD,20100430,071800,0.9291,0.9291,0.9290,0.9290
AUDUSD,20100430,071900,0.9290,0.9291,0.9290,0.9291
AUDUSD,20100430,072000,0.9291,0.9294,0.9291,0.9293
AUDUSD,20100430,072100,0.9293,0.9293,0.9292,0.9292
AUDUSD,20100430,072200,0.9293,0.9294,0.9292,0.9293
AUDUSD,20100430,072300,0.9292,0.9292,0.9292,0.9292
AUDUSD,20100430,072400,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100430,072500,0.9293,0.9293,0.9293,0.9293
AUDUSD,20100430,072600,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100430,072700,0.9293,0.9294,0.9293,0.9294
AUDUSD,20100430,072800,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100430,072900,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100430,073000,0.9295,0.9296,0.9295,0.9295
AUDUSD,20100430,073100,0.9296,0.9298,0.9295,0.9298
AUDUSD,20100430,073200,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100430,073300,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100430,073400,0.9297,0.9297,0.9295,0.9296
AUDUSD,20100430,073500,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100430,073600,0.9295,0.9296,0.9294,0.9294
AUDUSD,20100430,073700,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100430,073800,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100430,073900,0.9295,0.9295,0.9294,0.9295
AUDUSD,20100430,074000,0.9295,0.9295,0.9293,0.9293
AUDUSD,20100430,074100,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100430,074200,0.9293,0.9296,0.9293,0.9296
AUDUSD,20100430,074300,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100430,074400,0.9296,0.9297,0.9296,0.9297
AUDUSD,20100430,074500,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100430,074600,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100430,074700,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100430,074800,0.9296,0.9297,0.9296,0.9297
AUDUSD,20100430,074900,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100430,075000,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100430,075100,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100430,075200,0.9299,0.9299,0.9299,0.9299
AUDUSD,20100430,075300,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100430,075400,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100430,075500,0.9299,0.9299,0.9298,0.9298
AUDUSD,20100430,075600,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100430,075700,0.9299,0.9300,0.9299,0.9299
AUDUSD,20100430,075800,0.9299,0.9299,0.9297,0.9297
AUDUSD,20100430,075900,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100430,080000,0.9297,0.9297,0.9296,0.9297
AUDUSD,20100430,080100,0.9298,0.9299,0.9298,0.9298
AUDUSD,20100430,080200,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100430,080300,0.9300,0.9302,0.9300,0.9302
AUDUSD,20100430,080400,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100430,080500,0.9302,0.9304,0.9302,0.9304
AUDUSD,20100430,080600,0.9305,0.9305,0.9303,0.9304
AUDUSD,20100430,080700,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100430,080800,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100430,080900,0.9305,0.9306,0.9304,0.9304
AUDUSD,20100430,081000,0.9303,0.9303,0.9302,0.9303
AUDUSD,20100430,081100,0.9302,0.9305,0.9302,0.9305
AUDUSD,20100430,081200,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100430,081300,0.9306,0.9306,0.9304,0.9304
AUDUSD,20100430,081400,0.9305,0.9305,0.9303,0.9304
AUDUSD,20100430,081500,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100430,081600,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100430,081700,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100430,081800,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100430,081900,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100430,082000,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100430,082100,0.9302,0.9303,0.9301,0.9302
AUDUSD,20100430,082200,0.9302,0.9303,0.9302,0.9302
AUDUSD,20100430,082300,0.9303,0.9304,0.9302,0.9304
AUDUSD,20100430,082400,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100430,082500,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100430,082600,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100430,082700,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100430,082800,0.9304,0.9306,0.9304,0.9306
AUDUSD,20100430,082900,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100430,083000,0.9306,0.9308,0.9306,0.9308
AUDUSD,20100430,083100,0.9307,0.9307,0.9306,0.9307
AUDUSD,20100430,083200,0.9308,0.9308,0.9307,0.9307
AUDUSD,20100430,083300,0.9306,0.9308,0.9306,0.9308
AUDUSD,20100430,083400,0.9307,0.9309,0.9307,0.9307
AUDUSD,20100430,083500,0.9308,0.9310,0.9308,0.9310
AUDUSD,20100430,083600,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100430,083700,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100430,083800,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100430,083900,0.9311,0.9314,0.9311,0.9314
AUDUSD,20100430,084000,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100430,084100,0.9314,0.9314,0.9313,0.9314
AUDUSD,20100430,084200,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100430,084300,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100430,084400,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100430,084500,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100430,084600,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100430,084700,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100430,084800,0.9312,0.9314,0.9312,0.9313
AUDUSD,20100430,084900,0.9314,0.9314,0.9312,0.9313
AUDUSD,20100430,085000,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100430,085100,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100430,085200,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100430,085300,0.9313,0.9315,0.9313,0.9314
AUDUSD,20100430,085400,0.9315,0.9316,0.9315,0.9315
AUDUSD,20100430,085500,0.9315,0.9315,0.9313,0.9314
AUDUSD,20100430,085600,0.9313,0.9315,0.9313,0.9315
AUDUSD,20100430,085700,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100430,085800,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100430,085900,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100430,090000,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100430,090100,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100430,090200,0.9313,0.9314,0.9312,0.9312
AUDUSD,20100430,090300,0.9313,0.9314,0.9312,0.9314
AUDUSD,20100430,090400,0.9315,0.9315,0.9313,0.9313
AUDUSD,20100430,090500,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100430,090600,0.9312,0.9313,0.9311,0.9312
AUDUSD,20100430,090700,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100430,090800,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100430,090900,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100430,091000,0.9311,0.9315,0.9311,0.9314
AUDUSD,20100430,091100,0.9313,0.9314,0.9312,0.9312
AUDUSD,20100430,091200,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100430,091300,0.9311,0.9313,0.9311,0.9313
AUDUSD,20100430,091400,0.9313,0.9313,0.9311,0.9311
AUDUSD,20100430,091500,0.9310,0.9313,0.9310,0.9313
AUDUSD,20100430,091600,0.9314,0.9314,0.9311,0.9311
AUDUSD,20100430,091700,0.9310,0.9310,0.9307,0.9307
AUDUSD,20100430,091800,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100430,091900,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100430,092000,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100430,092100,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100430,092200,0.9306,0.9307,0.9306,0.9306
AUDUSD,20100430,092300,0.9306,0.9306,0.9304,0.9306
AUDUSD,20100430,092400,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100430,092500,0.9306,0.9308,0.9306,0.9308
AUDUSD,20100430,092600,0.9309,0.9310,0.9309,0.9309
AUDUSD,20100430,092700,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100430,092800,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100430,092900,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100430,093000,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100430,093100,0.9308,0.9309,0.9307,0.9308
AUDUSD,20100430,093200,0.9307,0.9308,0.9305,0.9306
AUDUSD,20100430,093300,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100430,093400,0.9306,0.9308,0.9306,0.9308
AUDUSD,20100430,093500,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100430,093600,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100430,093700,0.9308,0.9308,0.9306,0.9306
AUDUSD,20100430,093800,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100430,093900,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100430,094000,0.9304,0.9305,0.9303,0.9305
AUDUSD,20100430,094100,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100430,094200,0.9305,0.9308,0.9305,0.9308
AUDUSD,20100430,094300,0.9308,0.9309,0.9307,0.9309
AUDUSD,20100430,094400,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100430,094500,0.9310,0.9311,0.9309,0.9310
AUDUSD,20100430,094600,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100430,094700,0.9311,0.9311,0.9307,0.9307
AUDUSD,20100430,094800,0.9308,0.9308,0.9307,0.9307
AUDUSD,20100430,094900,0.9306,0.9307,0.9305,0.9306
AUDUSD,20100430,095000,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100430,095100,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100430,095200,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100430,095300,0.9306,0.9308,0.9306,0.9307
AUDUSD,20100430,095400,0.9308,0.9308,0.9306,0.9306
AUDUSD,20100430,095500,0.9306,0.9309,0.9306,0.9308
AUDUSD,20100430,095600,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100430,095700,0.9309,0.9309,0.9307,0.9307
AUDUSD,20100430,095800,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100430,095900,0.9308,0.9310,0.9308,0.9310
AUDUSD,20100430,100000,0.9309,0.9311,0.9309,0.9310
AUDUSD,20100430,100100,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100430,100200,0.9312,0.9312,0.9311,0.9312
AUDUSD,20100430,100300,0.9312,0.9312,0.9310,0.9310
AUDUSD,20100430,100400,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100430,100500,0.9309,0.9311,0.9309,0.9310
AUDUSD,20100430,100600,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100430,100700,0.9308,0.9310,0.9308,0.9310
AUDUSD,20100430,100800,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100430,100900,0.9310,0.9310,0.9308,0.9310
AUDUSD,20100430,101000,0.9311,0.9311,0.9310,0.9311
AUDUSD,20100430,101100,0.9311,0.9313,0.9311,0.9312
AUDUSD,20100430,101200,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100430,101300,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100430,101400,0.9311,0.9311,0.9310,0.9311
AUDUSD,20100430,101500,0.9312,0.9312,0.9311,0.9312
AUDUSD,20100430,101600,0.9311,0.9312,0.9309,0.9309
AUDUSD,20100430,101700,0.9308,0.9310,0.9308,0.9310
AUDUSD,20100430,101800,0.9309,0.9310,0.9309,0.9309
AUDUSD,20100430,101900,0.9310,0.9311,0.9309,0.9311
AUDUSD,20100430,102000,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100430,102100,0.9313,0.9313,0.9312,0.9313
AUDUSD,20100430,102200,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100430,102300,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100430,102400,0.9312,0.9312,0.9311,0.9312
AUDUSD,20100430,102500,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100430,102600,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100430,102700,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100430,102800,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100430,102900,0.9312,0.9312,0.9311,0.9312
AUDUSD,20100430,103000,0.9312,0.9312,0.9308,0.9308
AUDUSD,20100430,103100,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100430,103200,0.9308,0.9308,0.9304,0.9304
AUDUSD,20100430,103300,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100430,103400,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100430,103500,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100430,103600,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100430,103700,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100430,103800,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100430,103900,0.9307,0.9309,0.9307,0.9309
AUDUSD,20100430,104000,0.9311,0.9313,0.9310,0.9312
AUDUSD,20100430,104100,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100430,104200,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100430,104300,0.9310,0.9312,0.9310,0.9312
AUDUSD,20100430,104400,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100430,104500,0.9311,0.9312,0.9310,0.9312
AUDUSD,20100430,104600,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100430,104700,0.9313,0.9313,0.9312,0.9313
AUDUSD,20100430,104800,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100430,104900,0.9314,0.9314,0.9312,0.9313
AUDUSD,20100430,105000,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100430,105100,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100430,105200,0.9313,0.9313,0.9312,0.9313
AUDUSD,20100430,105300,0.9314,0.9315,0.9313,0.9315
AUDUSD,20100430,105400,0.9314,0.9316,0.9314,0.9316
AUDUSD,20100430,105500,0.9316,0.9316,0.9315,0.9316
AUDUSD,20100430,105600,0.9315,0.9315,0.9313,0.9314
AUDUSD,20100430,105700,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100430,105800,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100430,105900,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100430,110000,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100430,110100,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100430,110200,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100430,110300,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100430,110400,0.9312,0.9313,0.9312,0.9312
AUDUSD,20100430,110500,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100430,110600,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100430,110700,0.9311,0.9311,0.9310,0.9311
AUDUSD,20100430,110800,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100430,110900,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100430,111000,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100430,111100,0.9312,0.9312,0.9310,0.9310
AUDUSD,20100430,111200,0.9310,0.9310,0.9308,0.9308
AUDUSD,20100430,111300,0.9308,0.9309,0.9307,0.9309
AUDUSD,20100430,111400,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100430,111500,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100430,111600,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100430,111700,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100430,111800,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100430,111900,0.9310,0.9310,0.9310,0.9310
AUDUSD,20100430,112000,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100430,112100,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100430,112200,0.9311,0.9311,0.9309,0.9310
AUDUSD,20100430,112300,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100430,112400,0.9309,0.9311,0.9309,0.9311
AUDUSD,20100430,112500,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100430,112600,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100430,112700,0.9309,0.9309,0.9306,0.9308
AUDUSD,20100430,112800,0.9309,0.9311,0.9309,0.9311
AUDUSD,20100430,112900,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100430,113000,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100430,113100,0.9312,0.9312,0.9311,0.9312
AUDUSD,20100430,113200,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100430,113300,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100430,113400,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100430,113500,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100430,113600,0.9310,0.9311,0.9310,0.9310
AUDUSD,20100430,113700,0.9310,0.9310,0.9309,0.9310
AUDUSD,20100430,113800,0.9310,0.9310,0.9307,0.9307
AUDUSD,20100430,113900,0.9306,0.9306,0.9304,0.9304
AUDUSD,20100430,114000,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100430,114100,0.9306,0.9306,0.9304,0.9304
AUDUSD,20100430,114200,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100430,114300,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100430,114400,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100430,114500,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100430,114600,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100430,114700,0.9309,0.9311,0.9309,0.9311
AUDUSD,20100430,114800,0.9312,0.9314,0.9312,0.9314
AUDUSD,20100430,114900,0.9314,0.9316,0.9314,0.9316
AUDUSD,20100430,115000,0.9317,0.9319,0.9317,0.9319
AUDUSD,20100430,115100,0.9320,0.9320,0.9319,0.9320
AUDUSD,20100430,115200,0.9320,0.9320,0.9319,0.9320
AUDUSD,20100430,115300,0.9320,0.9320,0.9318,0.9319
AUDUSD,20100430,115400,0.9318,0.9318,0.9316,0.9316
AUDUSD,20100430,115500,0.9316,0.9318,0.9316,0.9318
AUDUSD,20100430,115600,0.9319,0.9319,0.9315,0.9316
AUDUSD,20100430,115700,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100430,115800,0.9317,0.9317,0.9316,0.9316
AUDUSD,20100430,115900,0.9316,0.9318,0.9316,0.9318
AUDUSD,20100430,120000,0.9317,0.9317,0.9317,0.9317
AUDUSD,20100430,120100,0.9317,0.9317,0.9316,0.9317
AUDUSD,20100430,120200,0.9317,0.9317,0.9317,0.9317
AUDUSD,20100430,120300,0.9317,0.9317,0.9317,0.9317
AUDUSD,20100430,120400,0.9317,0.9318,0.9316,0.9316
AUDUSD,20100430,120500,0.9317,0.9317,0.9315,0.9315
AUDUSD,20100430,120600,0.9315,0.9315,0.9313,0.9313
AUDUSD,20100430,120700,0.9314,0.9314,0.9313,0.9314
AUDUSD,20100430,120800,0.9315,0.9316,0.9314,0.9315
AUDUSD,20100430,120900,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100430,121000,0.9316,0.9317,0.9316,0.9316
AUDUSD,20100430,121100,0.9315,0.9316,0.9314,0.9315
AUDUSD,20100430,121200,0.9314,0.9314,0.9311,0.9312
AUDUSD,20100430,121300,0.9311,0.9312,0.9311,0.9311
AUDUSD,20100430,121400,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100430,121500,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100430,121600,0.9309,0.9310,0.9309,0.9309
AUDUSD,20100430,121700,0.9310,0.9310,0.9307,0.9307
AUDUSD,20100430,121800,0.9308,0.9308,0.9306,0.9306
AUDUSD,20100430,121900,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100430,122000,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100430,122100,0.9308,0.9308,0.9307,0.9307
AUDUSD,20100430,122200,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100430,122300,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100430,122400,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100430,122500,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100430,122600,0.9308,0.9308,0.9305,0.9305
AUDUSD,20100430,122700,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100430,122800,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100430,122900,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100430,123000,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100430,123100,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100430,123200,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100430,123300,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100430,123400,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100430,123500,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100430,123600,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100430,123700,0.9302,0.9303,0.9301,0.9302
AUDUSD,20100430,123800,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100430,123900,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100430,124000,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100430,124100,0.9304,0.9304,0.9302,0.9303
AUDUSD,20100430,124200,0.9303,0.9303,0.9302,0.9303
AUDUSD,20100430,124300,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100430,124400,0.9304,0.9306,0.9304,0.9305
AUDUSD,20100430,124500,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100430,124600,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100430,124700,0.9306,0.9306,0.9304,0.9304
AUDUSD,20100430,124800,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100430,124900,0.9303,0.9304,0.9302,0.9302
AUDUSD,20100430,125000,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100430,125100,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100430,125200,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100430,125300,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100430,125400,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100430,125500,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100430,125600,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100430,125700,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100430,125800,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100430,125900,0.9300,0.9300,0.9299,0.9300
AUDUSD,20100430,130000,0.9300,0.9301,0.9300,0.9301
AUDUSD,20100430,130100,0.9302,0.9305,0.9301,0.9305
AUDUSD,20100430,130200,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100430,130300,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100430,130400,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100430,130500,0.9307,0.9307,0.9306,0.9307
AUDUSD,20100430,130600,0.9307,0.9307,0.9307,0.9307
AUDUSD,20100430,130700,0.9307,0.9307,0.9305,0.9305
AUDUSD,20100430,130800,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100430,130900,0.9306,0.9307,0.9306,0.9306
AUDUSD,20100430,131000,0.9306,0.9308,0.9306,0.9308
AUDUSD,20100430,131100,0.9309,0.9309,0.9307,0.9309
AUDUSD,20100430,131200,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100430,131300,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100430,131400,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100430,131500,0.9312,0.9315,0.9312,0.9314
AUDUSD,20100430,131600,0.9315,0.9316,0.9314,0.9314
AUDUSD,20100430,131700,0.9313,0.9315,0.9313,0.9315
AUDUSD,20100430,131800,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100430,131900,0.9313,0.9313,0.9311,0.9312
AUDUSD,20100430,132000,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100430,132100,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100430,132200,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100430,132300,0.9315,0.9315,0.9314,0.9315
AUDUSD,20100430,132400,0.9315,0.9315,0.9314,0.9315
AUDUSD,20100430,132500,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100430,132600,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100430,132700,0.9315,0.9315,0.9314,0.9315
AUDUSD,20100430,132800,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100430,132900,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100430,133000,0.9316,0.9316,0.9315,0.9316
AUDUSD,20100430,133100,0.9317,0.9317,0.9316,0.9317
AUDUSD,20100430,133200,0.9316,0.9317,0.9316,0.9317
AUDUSD,20100430,133300,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100430,133400,0.9316,0.9317,0.9316,0.9317
AUDUSD,20100430,133500,0.9317,0.9317,0.9316,0.9316
AUDUSD,20100430,133600,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100430,133700,0.9316,0.9317,0.9316,0.9316
AUDUSD,20100430,133800,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100430,133900,0.9315,0.9315,0.9313,0.9314
AUDUSD,20100430,134000,0.9314,0.9314,0.9313,0.9314
AUDUSD,20100430,134100,0.9314,0.9314,0.9313,0.9314
AUDUSD,20100430,134200,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100430,134300,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100430,134400,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100430,134500,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100430,134600,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100430,134700,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100430,134800,0.9312,0.9312,0.9311,0.9312
AUDUSD,20100430,134900,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100430,135000,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100430,135100,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100430,135200,0.9313,0.9315,0.9313,0.9315
AUDUSD,20100430,135300,0.9314,0.9316,0.9314,0.9316
AUDUSD,20100430,135400,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100430,135500,0.9315,0.9317,0.9315,0.9317
AUDUSD,20100430,135600,0.9318,0.9318,0.9317,0.9317
AUDUSD,20100430,135700,0.9318,0.9318,0.9316,0.9316
AUDUSD,20100430,135800,0.9316,0.9316,0.9314,0.9314
AUDUSD,20100430,135900,0.9314,0.9314,0.9312,0.9312
AUDUSD,20100430,140000,0.9312,0.9314,0.9312,0.9314
AUDUSD,20100430,140100,0.9313,0.9315,0.9313,0.9315
AUDUSD,20100430,140200,0.9314,0.9314,0.9312,0.9312
AUDUSD,20100430,140300,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100430,140400,0.9313,0.9313,0.9311,0.9311
AUDUSD,20100430,140500,0.9312,0.9314,0.9311,0.9314
AUDUSD,20100430,140600,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100430,140700,0.9314,0.9316,0.9314,0.9316
AUDUSD,20100430,140800,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100430,140900,0.9314,0.9316,0.9314,0.9316
AUDUSD,20100430,141000,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100430,141100,0.9316,0.9317,0.9316,0.9316
AUDUSD,20100430,141200,0.9316,0.9316,0.9314,0.9315
AUDUSD,20100430,141300,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100430,141400,0.9315,0.9315,0.9312,0.9312
AUDUSD,20100430,141500,0.9313,0.9315,0.9313,0.9315
AUDUSD,20100430,141600,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100430,141700,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100430,141800,0.9316,0.9318,0.9316,0.9318
AUDUSD,20100430,141900,0.9317,0.9317,0.9316,0.9316
AUDUSD,20100430,142000,0.9317,0.9317,0.9315,0.9315
AUDUSD,20100430,142100,0.9315,0.9315,0.9313,0.9313
AUDUSD,20100430,142200,0.9313,0.9314,0.9312,0.9313
AUDUSD,20100430,142300,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100430,142400,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100430,142500,0.9315,0.9315,0.9314,0.9314
AUDUSD,20100430,142600,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100430,142700,0.9314,0.9314,0.9312,0.9312
AUDUSD,20100430,142800,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100430,142900,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100430,143000,0.9312,0.9313,0.9310,0.9310
AUDUSD,20100430,143100,0.9311,0.9314,0.9309,0.9314
AUDUSD,20100430,143200,0.9315,0.9315,0.9311,0.9311
AUDUSD,20100430,143300,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100430,143400,0.9311,0.9313,0.9311,0.9312
AUDUSD,20100430,143500,0.9311,0.9313,0.9310,0.9313
AUDUSD,20100430,143600,0.9313,0.9313,0.9310,0.9310
AUDUSD,20100430,143700,0.9309,0.9314,0.9309,0.9314
AUDUSD,20100430,143800,0.9314,0.9314,0.9312,0.9312
AUDUSD,20100430,143900,0.9313,0.9315,0.9313,0.9315
AUDUSD,20100430,144000,0.9316,0.9318,0.9316,0.9318
AUDUSD,20100430,144100,0.9317,0.9319,0.9315,0.9319
AUDUSD,20100430,144200,0.9318,0.9319,0.9317,0.9319
AUDUSD,20100430,144300,0.9320,0.9321,0.9319,0.9319
AUDUSD,20100430,144400,0.9319,0.9320,0.9319,0.9320
AUDUSD,20100430,144500,0.9319,0.9319,0.9317,0.9318
AUDUSD,20100430,144600,0.9319,0.9319,0.9318,0.9318
AUDUSD,20100430,144700,0.9317,0.9320,0.9317,0.9319
AUDUSD,20100430,144800,0.9320,0.9320,0.9317,0.9318
AUDUSD,20100430,144900,0.9317,0.9319,0.9317,0.9319
AUDUSD,20100430,145000,0.9318,0.9319,0.9317,0.9319
AUDUSD,20100430,145100,0.9319,0.9320,0.9318,0.9320
AUDUSD,20100430,145200,0.9321,0.9321,0.9319,0.9319
AUDUSD,20100430,145300,0.9320,0.9320,0.9318,0.9318
AUDUSD,20100430,145400,0.9318,0.9319,0.9318,0.9319
AUDUSD,20100430,145500,0.9318,0.9318,0.9315,0.9315
AUDUSD,20100430,145600,0.9316,0.9316,0.9314,0.9314
AUDUSD,20100430,145700,0.9315,0.9317,0.9315,0.9317
AUDUSD,20100430,145800,0.9316,0.9318,0.9316,0.9317
AUDUSD,20100430,145900,0.9317,0.9319,0.9317,0.9318
AUDUSD,20100430,150000,0.9319,0.9319,0.9317,0.9317
AUDUSD,20100430,150100,0.9316,0.9316,0.9314,0.9315
AUDUSD,20100430,150200,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100430,150300,0.9313,0.9314,0.9313,0.9313
AUDUSD,20100430,150400,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100430,150500,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100430,150600,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100430,150700,0.9317,0.9317,0.9316,0.9317
AUDUSD,20100430,150800,0.9317,0.9318,0.9317,0.9318
AUDUSD,20100430,150900,0.9317,0.9318,0.9317,0.9317
AUDUSD,20100430,151000,0.9317,0.9318,0.9317,0.9318
AUDUSD,20100430,151100,0.9318,0.9320,0.9318,0.9320
AUDUSD,20100430,151200,0.9321,0.9321,0.9319,0.9320
AUDUSD,20100430,151300,0.9319,0.9320,0.9319,0.9319
AUDUSD,20100430,151400,0.9320,0.9320,0.9319,0.9320
AUDUSD,20100430,151500,0.9319,0.9319,0.9318,0.9319
AUDUSD,20100430,151600,0.9318,0.9320,0.9318,0.9319
AUDUSD,20100430,151700,0.9319,0.9320,0.9317,0.9317
AUDUSD,20100430,151800,0.9318,0.9320,0.9318,0.9320
AUDUSD,20100430,151900,0.9320,0.9320,0.9318,0.9318
AUDUSD,20100430,152000,0.9319,0.9320,0.9318,0.9319
AUDUSD,20100430,152100,0.9320,0.9320,0.9319,0.9319
AUDUSD,20100430,152200,0.9320,0.9320,0.9318,0.9319
AUDUSD,20100430,152300,0.9318,0.9319,0.9318,0.9319
AUDUSD,20100430,152400,0.9319,0.9319,0.9318,0.9319
AUDUSD,20100430,152500,0.9320,0.9321,0.9319,0.9320
AUDUSD,20100430,152600,0.9319,0.9320,0.9319,0.9319
AUDUSD,20100430,152700,0.9319,0.9322,0.9319,0.9321
AUDUSD,20100430,152800,0.9321,0.9322,0.9320,0.9320
AUDUSD,20100430,152900,0.9321,0.9321,0.9320,0.9321
AUDUSD,20100430,153000,0.9322,0.9322,0.9321,0.9321
AUDUSD,20100430,153100,0.9322,0.9322,0.9320,0.9320
AUDUSD,20100430,153200,0.9320,0.9320,0.9319,0.9320
AUDUSD,20100430,153300,0.9319,0.9319,0.9317,0.9317
AUDUSD,20100430,153400,0.9316,0.9316,0.9313,0.9315
AUDUSD,20100430,153500,0.9316,0.9318,0.9316,0.9317
AUDUSD,20100430,153600,0.9318,0.9319,0.9317,0.9317
AUDUSD,20100430,153700,0.9318,0.9318,0.9314,0.9314
AUDUSD,20100430,153800,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100430,153900,0.9311,0.9312,0.9310,0.9311
AUDUSD,20100430,154000,0.9310,0.9312,0.9310,0.9311
AUDUSD,20100430,154100,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100430,154200,0.9310,0.9313,0.9310,0.9313
AUDUSD,20100430,154300,0.9314,0.9316,0.9313,0.9313
AUDUSD,20100430,154400,0.9314,0.9317,0.9314,0.9317
AUDUSD,20100430,154500,0.9317,0.9317,0.9314,0.9314
AUDUSD,20100430,154600,0.9315,0.9315,0.9312,0.9313
AUDUSD,20100430,154700,0.9313,0.9314,0.9312,0.9314
AUDUSD,20100430,154800,0.9314,0.9319,0.9314,0.9318
AUDUSD,20100430,154900,0.9319,0.9319,0.9316,0.9317
AUDUSD,20100430,155000,0.9317,0.9317,0.9315,0.9315
AUDUSD,20100430,155100,0.9316,0.9316,0.9314,0.9314
AUDUSD,20100430,155200,0.9313,0.9313,0.9309,0.9310
AUDUSD,20100430,155300,0.9309,0.9311,0.9308,0.9310
AUDUSD,20100430,155400,0.9309,0.9312,0.9309,0.9311
AUDUSD,20100430,155500,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100430,155600,0.9310,0.9311,0.9307,0.9307
AUDUSD,20100430,155700,0.9308,0.9308,0.9304,0.9304
AUDUSD,20100430,155800,0.9303,0.9304,0.9302,0.9304
AUDUSD,20100430,155900,0.9305,0.9306,0.9303,0.9303
AUDUSD,20100430,160000,0.9302,0.9302,0.9297,0.9297
AUDUSD,20100430,160100,0.9297,0.9301,0.9297,0.9301
AUDUSD,20100430,160200,0.9300,0.9301,0.9289,0.9289
AUDUSD,20100430,160300,0.9288,0.9288,0.9277,0.9277
AUDUSD,20100430,160400,0.9278,0.9285,0.9277,0.9283
AUDUSD,20100430,160500,0.9284,0.9284,0.9276,0.9276
AUDUSD,20100430,160600,0.9277,0.9282,0.9276,0.9282
AUDUSD,20100430,160700,0.9282,0.9287,0.9282,0.9286
AUDUSD,20100430,160800,0.9287,0.9291,0.9287,0.9289
AUDUSD,20100430,160900,0.9290,0.9290,0.9287,0.9287
AUDUSD,20100430,161000,0.9286,0.9288,0.9284,0.9288
AUDUSD,20100430,161100,0.9287,0.9290,0.9287,0.9289
AUDUSD,20100430,161200,0.9290,0.9295,0.9290,0.9295
AUDUSD,20100430,161300,0.9294,0.9294,0.9292,0.9294
AUDUSD,20100430,161400,0.9293,0.9294,0.9292,0.9293
AUDUSD,20100430,161500,0.9292,0.9293,0.9289,0.9289
AUDUSD,20100430,161600,0.9288,0.9288,0.9284,0.9287
AUDUSD,20100430,161700,0.9288,0.9291,0.9288,0.9288
AUDUSD,20100430,161800,0.9289,0.9292,0.9287,0.9290
AUDUSD,20100430,161900,0.9289,0.9289,0.9281,0.9283
AUDUSD,20100430,162000,0.9284,0.9285,0.9282,0.9284
AUDUSD,20100430,162100,0.9283,0.9289,0.9283,0.9289
AUDUSD,20100430,162200,0.9290,0.9293,0.9290,0.9292
AUDUSD,20100430,162300,0.9293,0.9293,0.9290,0.9293
AUDUSD,20100430,162400,0.9294,0.9298,0.9294,0.9298
AUDUSD,20100430,162500,0.9297,0.9298,0.9295,0.9295
AUDUSD,20100430,162600,0.9296,0.9297,0.9293,0.9293
AUDUSD,20100430,162700,0.9292,0.9299,0.9292,0.9299
AUDUSD,20100430,162800,0.9301,0.9302,0.9299,0.9300
AUDUSD,20100430,162900,0.9301,0.9301,0.9300,0.9301
AUDUSD,20100430,163000,0.9300,0.9302,0.9296,0.9297
AUDUSD,20100430,163100,0.9296,0.9298,0.9295,0.9295
AUDUSD,20100430,163200,0.9296,0.9296,0.9294,0.9294
AUDUSD,20100430,163300,0.9295,0.9298,0.9294,0.9294
AUDUSD,20100430,163400,0.9295,0.9298,0.9294,0.9296
AUDUSD,20100430,163500,0.9295,0.9298,0.9294,0.9297
AUDUSD,20100430,163600,0.9296,0.9296,0.9292,0.9293
AUDUSD,20100430,163700,0.9292,0.9298,0.9292,0.9296
AUDUSD,20100430,163800,0.9297,0.9298,0.9296,0.9296
AUDUSD,20100430,163900,0.9295,0.9297,0.9294,0.9296
AUDUSD,20100430,164000,0.9295,0.9298,0.9294,0.9298
AUDUSD,20100430,164100,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100430,164200,0.9297,0.9297,0.9293,0.9293
AUDUSD,20100430,164300,0.9292,0.9295,0.9291,0.9295
AUDUSD,20100430,164400,0.9294,0.9294,0.9291,0.9291
AUDUSD,20100430,164500,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100430,164600,0.9292,0.9293,0.9291,0.9291
AUDUSD,20100430,164700,0.9292,0.9299,0.9292,0.9298
AUDUSD,20100430,164800,0.9297,0.9299,0.9297,0.9298
AUDUSD,20100430,164900,0.9297,0.9301,0.9297,0.9300
AUDUSD,20100430,165000,0.9301,0.9301,0.9297,0.9297
AUDUSD,20100430,165100,0.9298,0.9300,0.9298,0.9300
AUDUSD,20100430,165200,0.9301,0.9301,0.9295,0.9296
AUDUSD,20100430,165300,0.9295,0.9296,0.9293,0.9296
AUDUSD,20100430,165400,0.9295,0.9296,0.9292,0.9292
AUDUSD,20100430,165500,0.9292,0.9292,0.9290,0.9291
AUDUSD,20100430,165600,0.9292,0.9298,0.9291,0.9298
AUDUSD,20100430,165700,0.9299,0.9299,0.9295,0.9297
AUDUSD,20100430,165800,0.9297,0.9301,0.9297,0.9301
AUDUSD,20100430,165900,0.9300,0.9300,0.9298,0.9299
AUDUSD,20100430,170000,0.9298,0.9309,0.9297,0.9309
AUDUSD,20100430,170100,0.9308,0.9308,0.9304,0.9306
AUDUSD,20100430,170200,0.9307,0.9307,0.9303,0.9306
AUDUSD,20100430,170300,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100430,170400,0.9303,0.9303,0.9298,0.9299
AUDUSD,20100430,170500,0.9298,0.9298,0.9296,0.9297
AUDUSD,20100430,170600,0.9296,0.9297,0.9293,0.9293
AUDUSD,20100430,170700,0.9292,0.9293,0.9290,0.9291
AUDUSD,20100430,170800,0.9290,0.9293,0.9290,0.9292
AUDUSD,20100430,170900,0.9291,0.9295,0.9291,0.9295
AUDUSD,20100430,171000,0.9296,0.9297,0.9292,0.9294
AUDUSD,20100430,171100,0.9293,0.9296,0.9293,0.9296
AUDUSD,20100430,171200,0.9295,0.9298,0.9295,0.9298
AUDUSD,20100430,171300,0.9299,0.9299,0.9294,0.9294
AUDUSD,20100430,171400,0.9295,0.9297,0.9295,0.9296
AUDUSD,20100430,171500,0.9297,0.9300,0.9297,0.9300
AUDUSD,20100430,171600,0.9301,0.9303,0.9296,0.9296
AUDUSD,20100430,171700,0.9297,0.9301,0.9295,0.9301
AUDUSD,20100430,171800,0.9302,0.9304,0.9302,0.9304
AUDUSD,20100430,171900,0.9303,0.9306,0.9302,0.9302
AUDUSD,20100430,172000,0.9301,0.9305,0.9301,0.9305
AUDUSD,20100430,172100,0.9304,0.9304,0.9302,0.9303
AUDUSD,20100430,172200,0.9302,0.9302,0.9299,0.9299
AUDUSD,20100430,172300,0.9298,0.9303,0.9298,0.9303
AUDUSD,20100430,172400,0.9302,0.9303,0.9302,0.9302
AUDUSD,20100430,172500,0.9303,0.9305,0.9303,0.9304
AUDUSD,20100430,172600,0.9304,0.9305,0.9301,0.9301
AUDUSD,20100430,172700,0.9302,0.9303,0.9302,0.9302
AUDUSD,20100430,172800,0.9303,0.9304,0.9302,0.9303
AUDUSD,20100430,172900,0.9304,0.9305,0.9302,0.9304
AUDUSD,20100430,173000,0.9305,0.9305,0.9303,0.9304
AUDUSD,20100430,173100,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100430,173200,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100430,173300,0.9303,0.9306,0.9303,0.9306
AUDUSD,20100430,173400,0.9307,0.9307,0.9306,0.9307
AUDUSD,20100430,173500,0.9308,0.9309,0.9307,0.9309
AUDUSD,20100430,173600,0.9308,0.9310,0.9306,0.9306
AUDUSD,20100430,173700,0.9305,0.9309,0.9304,0.9308
AUDUSD,20100430,173800,0.9309,0.9311,0.9308,0.9309
AUDUSD,20100430,173900,0.9310,0.9310,0.9308,0.9309
AUDUSD,20100430,174000,0.9310,0.9310,0.9309,0.9309
AUDUSD,20100430,174100,0.9309,0.9310,0.9308,0.9309
AUDUSD,20100430,174200,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100430,174300,0.9307,0.9307,0.9305,0.9305
AUDUSD,20100430,174400,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100430,174500,0.9305,0.9305,0.9304,0.9305
AUDUSD,20100430,174600,0.9305,0.9306,0.9304,0.9305
AUDUSD,20100430,174700,0.9305,0.9307,0.9305,0.9307
AUDUSD,20100430,174800,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100430,174900,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100430,175000,0.9306,0.9306,0.9303,0.9304
AUDUSD,20100430,175100,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100430,175200,0.9306,0.9306,0.9303,0.9303
AUDUSD,20100430,175300,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100430,175400,0.9305,0.9305,0.9301,0.9304
AUDUSD,20100430,175500,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100430,175600,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100430,175700,0.9303,0.9303,0.9302,0.9303
AUDUSD,20100430,175800,0.9304,0.9304,0.9302,0.9302
AUDUSD,20100430,175900,0.9302,0.9304,0.9302,0.9304
AUDUSD,20100430,180000,0.9304,0.9306,0.9304,0.9304
AUDUSD,20100430,180100,0.9305,0.9305,0.9303,0.9304
AUDUSD,20100430,180200,0.9303,0.9303,0.9300,0.9300
AUDUSD,20100430,180300,0.9299,0.9300,0.9298,0.9298
AUDUSD,20100430,180400,0.9299,0.9299,0.9296,0.9297
AUDUSD,20100430,180500,0.9297,0.9298,0.9296,0.9297
AUDUSD,20100430,180600,0.9297,0.9297,0.9297,0.9297
AUDUSD,20100430,180700,0.9297,0.9297,0.9295,0.9296
AUDUSD,20100430,180800,0.9295,0.9296,0.9295,0.9295
AUDUSD,20100430,180900,0.9294,0.9294,0.9292,0.9293
AUDUSD,20100430,181000,0.9292,0.9293,0.9291,0.9291
AUDUSD,20100430,181100,0.9291,0.9292,0.9291,0.9291
AUDUSD,20100430,181200,0.9290,0.9290,0.9289,0.9289
AUDUSD,20100430,181300,0.9288,0.9289,0.9285,0.9285
AUDUSD,20100430,181400,0.9284,0.9290,0.9284,0.9289
AUDUSD,20100430,181500,0.9288,0.9290,0.9288,0.9289
AUDUSD,20100430,181600,0.9288,0.9288,0.9287,0.9288
AUDUSD,20100430,181700,0.9287,0.9287,0.9283,0.9284
AUDUSD,20100430,181800,0.9283,0.9284,0.9281,0.9281
AUDUSD,20100430,181900,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100430,182000,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100430,182100,0.9280,0.9280,0.9275,0.9277
AUDUSD,20100430,182200,0.9278,0.9278,0.9276,0.9276
AUDUSD,20100430,182300,0.9276,0.9278,0.9275,0.9276
AUDUSD,20100430,182400,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100430,182500,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100430,182600,0.9277,0.9281,0.9277,0.9281
AUDUSD,20100430,182700,0.9282,0.9284,0.9282,0.9283
AUDUSD,20100430,182800,0.9284,0.9284,0.9282,0.9282
AUDUSD,20100430,182900,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100430,183000,0.9282,0.9282,0.9280,0.9280
AUDUSD,20100430,183100,0.9281,0.9282,0.9281,0.9281
AUDUSD,20100430,183200,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100430,183300,0.9281,0.9282,0.9281,0.9281
AUDUSD,20100430,183400,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100430,183500,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100430,183600,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100430,183700,0.9277,0.9279,0.9277,0.9279
AUDUSD,20100430,183800,0.9279,0.9279,0.9277,0.9278
AUDUSD,20100430,183900,0.9278,0.9280,0.9278,0.9280
AUDUSD,20100430,184000,0.9279,0.9279,0.9273,0.9273
AUDUSD,20100430,184100,0.9272,0.9273,0.9271,0.9272
AUDUSD,20100430,184200,0.9273,0.9275,0.9273,0.9274
AUDUSD,20100430,184300,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100430,184400,0.9277,0.9280,0.9277,0.9279
AUDUSD,20100430,184500,0.9278,0.9279,0.9278,0.9278
AUDUSD,20100430,184600,0.9278,0.9280,0.9278,0.9280
AUDUSD,20100430,184700,0.9280,0.9280,0.9278,0.9278
AUDUSD,20100430,184800,0.9278,0.9278,0.9275,0.9277
AUDUSD,20100430,184900,0.9277,0.9277,0.9275,0.9276
AUDUSD,20100430,185000,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100430,185100,0.9274,0.9275,0.9274,0.9274
AUDUSD,20100430,185200,0.9275,0.9275,0.9272,0.9272
AUDUSD,20100430,185300,0.9273,0.9273,0.9269,0.9269
AUDUSD,20100430,185400,0.9268,0.9268,0.9266,0.9267
AUDUSD,20100430,185500,0.9266,0.9266,0.9264,0.9264
AUDUSD,20100430,185600,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100430,185700,0.9262,0.9264,0.9262,0.9263
AUDUSD,20100430,185800,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100430,185900,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100430,190000,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100430,190100,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100430,190200,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100430,190300,0.9265,0.9267,0.9265,0.9265
AUDUSD,20100430,190400,0.9266,0.9266,0.9264,0.9264
AUDUSD,20100430,190500,0.9265,0.9266,0.9264,0.9266
AUDUSD,20100430,190600,0.9265,0.9267,0.9265,0.9266
AUDUSD,20100430,190700,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100430,190800,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100430,190900,0.9263,0.9264,0.9262,0.9262
AUDUSD,20100430,191000,0.9261,0.9261,0.9259,0.9261
AUDUSD,20100430,191100,0.9261,0.9261,0.9258,0.9259
AUDUSD,20100430,191200,0.9258,0.9259,0.9253,0.9253
AUDUSD,20100430,191300,0.9252,0.9252,0.9248,0.9248
AUDUSD,20100430,191400,0.9249,0.9250,0.9249,0.9249
AUDUSD,20100430,191500,0.9250,0.9253,0.9250,0.9253
AUDUSD,20100430,191600,0.9252,0.9256,0.9252,0.9256
AUDUSD,20100430,191700,0.9256,0.9258,0.9256,0.9258
AUDUSD,20100430,191800,0.9259,0.9261,0.9258,0.9261
AUDUSD,20100430,191900,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100430,192000,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100430,192100,0.9263,0.9265,0.9262,0.9262
AUDUSD,20100430,192200,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100430,192300,0.9263,0.9265,0.9262,0.9265
AUDUSD,20100430,192400,0.9265,0.9265,0.9263,0.9263
AUDUSD,20100430,192500,0.9264,0.9265,0.9263,0.9264
AUDUSD,20100430,192600,0.9265,0.9265,0.9264,0.9265
AUDUSD,20100430,192700,0.9265,0.9268,0.9265,0.9268
AUDUSD,20100430,192800,0.9269,0.9270,0.9268,0.9269
AUDUSD,20100430,192900,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100430,193000,0.9268,0.9269,0.9267,0.9268
AUDUSD,20100430,193100,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100430,193200,0.9268,0.9269,0.9267,0.9268
AUDUSD,20100430,193300,0.9269,0.9269,0.9267,0.9268
AUDUSD,20100430,193400,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100430,193500,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100430,193600,0.9267,0.9267,0.9265,0.9266
AUDUSD,20100430,193700,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100430,193800,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100430,193900,0.9267,0.9267,0.9265,0.9265
AUDUSD,20100430,194000,0.9266,0.9268,0.9265,0.9268
AUDUSD,20100430,194100,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100430,194200,0.9268,0.9270,0.9268,0.9270
AUDUSD,20100430,194300,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100430,194400,0.9270,0.9270,0.9269,0.9270
AUDUSD,20100430,194500,0.9271,0.9272,0.9269,0.9270
AUDUSD,20100430,194600,0.9270,0.9273,0.9270,0.9273
AUDUSD,20100430,194700,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100430,194800,0.9271,0.9271,0.9268,0.9268
AUDUSD,20100430,194900,0.9267,0.9267,0.9265,0.9267
AUDUSD,20100430,195000,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100430,195100,0.9267,0.9268,0.9267,0.9267
AUDUSD,20100430,195200,0.9268,0.9268,0.9266,0.9266
AUDUSD,20100430,195300,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100430,195400,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100430,195500,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100430,195600,0.9265,0.9265,0.9264,0.9265
AUDUSD,20100430,195700,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100430,195800,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100430,195900,0.9264,0.9265,0.9263,0.9263
AUDUSD,20100430,200000,0.9262,0.9264,0.9262,0.9263
AUDUSD,20100430,200100,0.9263,0.9263,0.9260,0.9260
AUDUSD,20100430,200200,0.9260,0.9262,0.9260,0.9261
AUDUSD,20100430,200300,0.9261,0.9261,0.9259,0.9260
AUDUSD,20100430,200400,0.9260,0.9262,0.9260,0.9261
AUDUSD,20100430,200500,0.9260,0.9261,0.9259,0.9260
AUDUSD,20100430,200600,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100430,200700,0.9260,0.9261,0.9259,0.9260
AUDUSD,20100430,200800,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100430,200900,0.9259,0.9261,0.9259,0.9261
AUDUSD,20100430,201000,0.9262,0.9264,0.9262,0.9263
AUDUSD,20100430,201100,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100430,201200,0.9263,0.9264,0.9259,0.9264
AUDUSD,20100430,201300,0.9265,0.9268,0.9265,0.9267
AUDUSD,20100430,201400,0.9268,0.9270,0.9268,0.9270
AUDUSD,20100430,201500,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100430,201600,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100430,201700,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100430,201800,0.9274,0.9277,0.9274,0.9276
AUDUSD,20100430,201900,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100430,202000,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100430,202100,0.9275,0.9275,0.9272,0.9272
AUDUSD,20100430,202200,0.9273,0.9273,0.9271,0.9271
AUDUSD,20100430,202300,0.9270,0.9270,0.9269,0.9270
AUDUSD,20100430,202400,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100430,202500,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100430,202600,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100430,202700,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100430,202800,0.9271,0.9272,0.9267,0.9268
AUDUSD,20100430,202900,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100430,203000,0.9268,0.9268,0.9265,0.9266
AUDUSD,20100430,203100,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100430,203200,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100430,203300,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100430,203400,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100430,203500,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100430,203600,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100430,203700,0.9261,0.9261,0.9258,0.9258
AUDUSD,20100430,203800,0.9258,0.9258,0.9254,0.9254
AUDUSD,20100430,203900,0.9255,0.9255,0.9252,0.9253
AUDUSD,20100430,204000,0.9252,0.9253,0.9251,0.9251
AUDUSD,20100430,204100,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100430,204200,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100430,204300,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100430,204400,0.9250,0.9252,0.9250,0.9252
AUDUSD,20100430,204500,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100430,204600,0.9254,0.9255,0.9254,0.9254
AUDUSD,20100430,204700,0.9255,0.9255,0.9254,0.9255
AUDUSD,20100430,204800,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100430,204900,0.9256,0.9257,0.9255,0.9255
AUDUSD,20100430,205000,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100430,205100,0.9257,0.9259,0.9257,0.9258
AUDUSD,20100430,205200,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100430,205300,0.9255,0.9255,0.9253,0.9253
AUDUSD,20100430,205400,0.9254,0.9255,0.9254,0.9254
AUDUSD,20100430,205500,0.9255,0.9256,0.9254,0.9254
AUDUSD,20100430,205600,0.9253,0.9253,0.9251,0.9252
AUDUSD,20100430,205700,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100430,205800,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100430,205900,0.9251,0.9251,0.9249,0.9249
AUDUSD,20100430,210000,0.9248,0.9249,0.9247,0.9247
AUDUSD,20100430,210100,0.9246,0.9246,0.9244,0.9245
AUDUSD,20100430,210200,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100430,210300,0.9245,0.9249,0.9245,0.9249
AUDUSD,20100430,210400,0.9249,0.9249,0.9249,0.9249
AUDUSD,20100430,210500,0.9250,0.9252,0.9250,0.9251
AUDUSD,20100430,210600,0.9250,0.9251,0.9249,0.9249
AUDUSD,20100430,210700,0.9250,0.9250,0.9249,0.9250
AUDUSD,20100430,210800,0.9249,0.9252,0.9249,0.9251
AUDUSD,20100430,210900,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100430,211000,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100430,211100,0.9251,0.9252,0.9250,0.9252
AUDUSD,20100430,211200,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100430,211300,0.9253,0.9257,0.9253,0.9257
AUDUSD,20100430,211400,0.9258,0.9260,0.9257,0.9260
AUDUSD,20100430,211500,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100430,211600,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100430,211700,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100430,211800,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100430,211900,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100430,212000,0.9259,0.9259,0.9257,0.9257
AUDUSD,20100430,212100,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100430,212200,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100430,212300,0.9255,0.9257,0.9255,0.9256
AUDUSD,20100430,212400,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100430,212500,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100430,212600,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100430,212700,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100430,212800,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100430,212900,0.9255,0.9255,0.9253,0.9253
AUDUSD,20100430,213000,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100430,213100,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100430,213200,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100430,213300,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100430,213400,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100430,213500,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100430,213600,0.9252,0.9254,0.9252,0.9253
AUDUSD,20100430,213700,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100430,213800,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100430,213900,0.9253,0.9253,0.9251,0.9251
AUDUSD,20100430,214000,0.9250,0.9250,0.9249,0.9250
AUDUSD,20100430,214100,0.9249,0.9251,0.9248,0.9250
AUDUSD,20100430,214200,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100430,214300,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100430,214400,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100430,214500,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100430,214600,0.9252,0.9252,0.9250,0.9250
AUDUSD,20100430,214700,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100430,214800,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100430,214900,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100430,215000,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100430,215100,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100430,215200,0.9248,0.9249,0.9248,0.9248
AUDUSD,20100430,215300,0.9248,0.9249,0.9247,0.9247
AUDUSD,20100430,215400,0.9246,0.9249,0.9246,0.9249
AUDUSD,20100430,215500,0.9250,0.9250,0.9249,0.9250
AUDUSD,20100430,215600,0.9251,0.9253,0.9251,0.9253
AUDUSD,20100430,215700,0.9253,0.9255,0.9253,0.9255
AUDUSD,20100430,215800,0.9255,0.9255,0.9253,0.9253
AUDUSD,20100430,215900,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100430,220000,0.9254,0.9254,0.9251,0.9251
AUDJPY,20100430,000100,87.29,87.29,87.27,87.27
AUDJPY,20100430,000200,87.26,87.26,87.26,87.26
AUDJPY,20100430,000300,87.25,87.25,87.24,87.24
AUDJPY,20100430,000400,87.25,87.25,87.24,87.24
AUDJPY,20100430,000500,87.25,87.26,87.25,87.25
AUDJPY,20100430,000600,87.26,87.26,87.25,87.25
AUDJPY,20100430,000700,87.24,87.24,87.24,87.24
AUDJPY,20100430,000800,87.25,87.25,87.25,87.25
AUDJPY,20100430,000900,87.25,87.25,87.23,87.23
AUDJPY,20100430,001000,87.22,87.23,87.22,87.23
AUDJPY,20100430,001100,87.22,87.23,87.22,87.23
AUDJPY,20100430,001200,87.23,87.24,87.23,87.24
AUDJPY,20100430,001300,87.23,87.23,87.22,87.23
AUDJPY,20100430,001400,87.22,87.22,87.21,87.21
AUDJPY,20100430,001500,87.20,87.21,87.20,87.20
AUDJPY,20100430,001600,87.21,87.21,87.20,87.20
AUDJPY,20100430,001700,87.19,87.20,87.19,87.19
AUDJPY,20100430,001800,87.20,87.20,87.19,87.19
AUDJPY,20100430,001900,87.19,87.20,87.18,87.19
AUDJPY,20100430,002000,87.20,87.20,87.18,87.18
AUDJPY,20100430,002100,87.19,87.19,87.18,87.18
AUDJPY,20100430,002200,87.19,87.19,87.19,87.19
AUDJPY,20100430,002300,87.19,87.19,87.18,87.18
AUDJPY,20100430,002400,87.19,87.19,87.19,87.19
AUDJPY,20100430,002500,87.18,87.20,87.18,87.20
AUDJPY,20100430,002600,87.21,87.22,87.21,87.22
AUDJPY,20100430,002700,87.22,87.23,87.22,87.23
AUDJPY,20100430,002800,87.22,87.23,87.22,87.23
AUDJPY,20100430,002900,87.23,87.23,87.22,87.22
AUDJPY,20100430,003000,87.23,87.24,87.23,87.24
AUDJPY,20100430,003100,87.25,87.25,87.25,87.25
AUDJPY,20100430,003200,87.26,87.26,87.26,87.26
AUDJPY,20100430,003300,87.27,87.28,87.27,87.28
AUDJPY,20100430,003400,87.29,87.31,87.29,87.31
AUDJPY,20100430,003500,87.32,87.35,87.32,87.35
AUDJPY,20100430,003600,87.34,87.34,87.34,87.34
AUDJPY,20100430,003700,87.33,87.33,87.33,87.33
AUDJPY,20100430,003800,87.32,87.33,87.31,87.32
AUDJPY,20100430,003900,87.33,87.33,87.33,87.33
AUDJPY,20100430,004000,87.32,87.36,87.32,87.36
AUDJPY,20100430,004100,87.37,87.40,87.37,87.40
AUDJPY,20100430,004200,87.40,87.40,87.40,87.40
AUDJPY,20100430,004300,87.41,87.46,87.41,87.44
AUDJPY,20100430,004400,87.43,87.43,87.41,87.41
AUDJPY,20100430,004500,87.40,87.40,87.38,87.38
AUDJPY,20100430,004600,87.39,87.41,87.39,87.41
AUDJPY,20100430,004700,87.42,87.48,87.42,87.47
AUDJPY,20100430,004800,87.48,87.52,87.48,87.48
AUDJPY,20100430,004900,87.49,87.49,87.48,87.48
AUDJPY,20100430,005000,87.49,87.51,87.48,87.48
AUDJPY,20100430,005100,87.47,87.48,87.46,87.46
AUDJPY,20100430,005200,87.46,87.46,87.46,87.46
AUDJPY,20100430,005300,87.47,87.47,87.45,87.45
AUDJPY,20100430,005400,87.46,87.46,87.46,87.46
AUDJPY,20100430,005500,87.45,87.45,87.45,87.45
AUDJPY,20100430,005600,87.45,87.45,87.45,87.45
AUDJPY,20100430,005700,87.44,87.45,87.44,87.45
AUDJPY,20100430,005800,87.45,87.45,87.45,87.45
AUDJPY,20100430,005900,87.44,87.45,87.44,87.44
AUDJPY,20100430,010000,87.44,87.44,87.44,87.44
AUDJPY,20100430,010100,87.44,87.44,87.43,87.43
AUDJPY,20100430,010200,87.42,87.45,87.42,87.45
AUDJPY,20100430,010300,87.44,87.44,87.43,87.43
AUDJPY,20100430,010400,87.44,87.44,87.43,87.43
AUDJPY,20100430,010500,87.44,87.44,87.42,87.42
AUDJPY,20100430,010600,87.41,87.42,87.41,87.42
AUDJPY,20100430,010700,87.42,87.42,87.42,87.42
AUDJPY,20100430,010800,87.41,87.42,87.41,87.41
AUDJPY,20100430,010900,87.40,87.40,87.40,87.40
AUDJPY,20100430,011000,87.41,87.41,87.40,87.40
AUDJPY,20100430,011100,87.40,87.40,87.40,87.40
AUDJPY,20100430,011200,87.40,87.41,87.40,87.41
AUDJPY,20100430,011300,87.40,87.41,87.40,87.40
AUDJPY,20100430,011400,87.41,87.42,87.40,87.42
AUDJPY,20100430,011500,87.41,87.41,87.41,87.41
AUDJPY,20100430,011600,87.40,87.41,87.40,87.41
AUDJPY,20100430,011700,87.42,87.44,87.42,87.43
AUDJPY,20100430,011800,87.42,87.43,87.42,87.43
AUDJPY,20100430,011900,87.44,87.45,87.44,87.45
AUDJPY,20100430,012000,87.44,87.44,87.43,87.44
AUDJPY,20100430,012100,87.43,87.43,87.43,87.43
AUDJPY,20100430,012200,87.43,87.43,87.42,87.42
AUDJPY,20100430,012300,87.41,87.42,87.41,87.42
AUDJPY,20100430,012400,87.41,87.42,87.41,87.41
AUDJPY,20100430,012500,87.40,87.41,87.40,87.41
AUDJPY,20100430,012600,87.41,87.41,87.41,87.41
AUDJPY,20100430,012700,87.41,87.41,87.41,87.41
AUDJPY,20100430,012800,87.41,87.41,87.40,87.40
AUDJPY,20100430,012900,87.40,87.41,87.40,87.41
AUDJPY,20100430,013000,87.42,87.43,87.41,87.42
AUDJPY,20100430,013100,87.41,87.41,87.41,87.41
AUDJPY,20100430,013200,87.40,87.40,87.38,87.38
AUDJPY,20100430,013300,87.38,87.38,87.38,87.38
AUDJPY,20100430,013400,87.37,87.37,87.37,87.37
AUDJPY,20100430,013500,87.38,87.38,87.38,87.38
AUDJPY,20100430,013600,87.38,87.38,87.37,87.38
AUDJPY,20100430,013700,87.38,87.38,87.38,87.38
AUDJPY,20100430,013800,87.39,87.41,87.39,87.41
AUDJPY,20100430,013900,87.41,87.42,87.40,87.40
AUDJPY,20100430,014000,87.41,87.41,87.40,87.40
AUDJPY,20100430,014100,87.41,87.41,87.39,87.41
AUDJPY,20100430,014200,87.40,87.41,87.39,87.39
AUDJPY,20100430,014300,87.40,87.40,87.39,87.39
AUDJPY,20100430,014400,87.39,87.39,87.37,87.37
AUDJPY,20100430,014500,87.38,87.38,87.37,87.38
AUDJPY,20100430,014600,87.37,87.37,87.34,87.34
AUDJPY,20100430,014700,87.35,87.35,87.35,87.35
AUDJPY,20100430,014800,87.35,87.35,87.35,87.35
AUDJPY,20100430,014900,87.36,87.36,87.35,87.35
AUDJPY,20100430,015000,87.36,87.36,87.35,87.36
AUDJPY,20100430,015100,87.35,87.37,87.35,87.36
AUDJPY,20100430,015200,87.37,87.37,87.37,87.37
AUDJPY,20100430,015300,87.38,87.38,87.37,87.37
AUDJPY,20100430,015400,87.38,87.38,87.37,87.37
AUDJPY,20100430,015500,87.37,87.37,87.36,87.36
AUDJPY,20100430,015600,87.37,87.37,87.37,87.37
AUDJPY,20100430,015700,87.38,87.38,87.34,87.34
AUDJPY,20100430,015800,87.33,87.34,87.31,87.31
AUDJPY,20100430,015900,87.30,87.31,87.30,87.31
AUDJPY,20100430,020000,87.32,87.32,87.31,87.31
AUDJPY,20100430,020100,87.32,87.32,87.30,87.30
AUDJPY,20100430,020200,87.31,87.33,87.31,87.32
AUDJPY,20100430,020300,87.33,87.33,87.32,87.32
AUDJPY,20100430,020400,87.33,87.34,87.33,87.34
AUDJPY,20100430,020500,87.33,87.36,87.33,87.36
AUDJPY,20100430,020600,87.35,87.36,87.34,87.34
AUDJPY,20100430,020700,87.35,87.35,87.35,87.35
AUDJPY,20100430,020800,87.35,87.35,87.33,87.33
AUDJPY,20100430,020900,87.34,87.37,87.34,87.37
AUDJPY,20100430,021000,87.36,87.37,87.36,87.37
AUDJPY,20100430,021100,87.38,87.38,87.37,87.37
AUDJPY,20100430,021200,87.36,87.36,87.34,87.35
AUDJPY,20100430,021300,87.34,87.34,87.29,87.30
AUDJPY,20100430,021400,87.29,87.31,87.29,87.30
AUDJPY,20100430,021500,87.30,87.30,87.30,87.30
AUDJPY,20100430,021600,87.29,87.33,87.29,87.31
AUDJPY,20100430,021700,87.32,87.32,87.29,87.29
AUDJPY,20100430,021800,87.30,87.30,87.28,87.28
AUDJPY,20100430,021900,87.29,87.29,87.28,87.29
AUDJPY,20100430,022000,87.28,87.28,87.27,87.27
AUDJPY,20100430,022100,87.28,87.30,87.28,87.30
AUDJPY,20100430,022200,87.29,87.30,87.26,87.26
AUDJPY,20100430,022300,87.25,87.25,87.22,87.22
AUDJPY,20100430,022400,87.23,87.24,87.23,87.23
AUDJPY,20100430,022500,87.24,87.24,87.23,87.23
AUDJPY,20100430,022600,87.23,87.23,87.23,87.23
AUDJPY,20100430,022700,87.22,87.24,87.21,87.24
AUDJPY,20100430,022800,87.25,87.26,87.24,87.24
AUDJPY,20100430,022900,87.25,87.26,87.25,87.26
AUDJPY,20100430,023000,87.26,87.26,87.25,87.25
AUDJPY,20100430,023100,87.24,87.24,87.24,87.24
AUDJPY,20100430,023200,87.24,87.25,87.24,87.24
AUDJPY,20100430,023300,87.25,87.27,87.25,87.27
AUDJPY,20100430,023400,87.28,87.28,87.28,87.28
AUDJPY,20100430,023500,87.29,87.30,87.29,87.29
AUDJPY,20100430,023600,87.30,87.35,87.30,87.34
AUDJPY,20100430,023700,87.33,87.34,87.33,87.34
AUDJPY,20100430,023800,87.33,87.35,87.33,87.35
AUDJPY,20100430,023900,87.36,87.37,87.35,87.35
AUDJPY,20100430,024000,87.34,87.35,87.34,87.34
AUDJPY,20100430,024100,87.34,87.34,87.34,87.34
AUDJPY,20100430,024200,87.35,87.35,87.34,87.35
AUDJPY,20100430,024300,87.34,87.34,87.33,87.33
AUDJPY,20100430,024400,87.34,87.34,87.33,87.33
AUDJPY,20100430,024500,87.32,87.32,87.32,87.32
AUDJPY,20100430,024600,87.31,87.33,87.31,87.32
AUDJPY,20100430,024700,87.31,87.32,87.31,87.32
AUDJPY,20100430,024800,87.33,87.33,87.32,87.33
AUDJPY,20100430,024900,87.32,87.33,87.31,87.31
AUDJPY,20100430,025000,87.32,87.34,87.32,87.33
AUDJPY,20100430,025100,87.32,87.32,87.26,87.27
AUDJPY,20100430,025200,87.28,87.31,87.27,87.31
AUDJPY,20100430,025300,87.29,87.30,87.28,87.29
AUDJPY,20100430,025400,87.30,87.32,87.30,87.32
AUDJPY,20100430,025500,87.31,87.35,87.31,87.35
AUDJPY,20100430,025600,87.36,87.39,87.36,87.39
AUDJPY,20100430,025700,87.38,87.39,87.38,87.38
AUDJPY,20100430,025800,87.39,87.40,87.39,87.40
AUDJPY,20100430,025900,87.41,87.43,87.41,87.42
AUDJPY,20100430,030000,87.41,87.45,87.41,87.45
AUDJPY,20100430,030100,87.46,87.46,87.43,87.43
AUDJPY,20100430,030200,87.42,87.43,87.41,87.43
AUDJPY,20100430,030300,87.44,87.46,87.44,87.46
AUDJPY,20100430,030400,87.47,87.48,87.47,87.48
AUDJPY,20100430,030500,87.47,87.47,87.46,87.46
AUDJPY,20100430,030600,87.47,87.48,87.47,87.48
AUDJPY,20100430,030700,87.47,87.49,87.47,87.48
AUDJPY,20100430,030800,87.48,87.48,87.47,87.47
AUDJPY,20100430,030900,87.48,87.49,87.47,87.48
AUDJPY,20100430,031100,87.48,87.48,87.47,87.47
AUDJPY,20100430,031200,87.47,87.47,87.46,87.46
AUDJPY,20100430,031300,87.45,87.47,87.45,87.47
AUDJPY,20100430,031400,87.48,87.49,87.48,87.49
AUDJPY,20100430,031500,87.49,87.49,87.48,87.48
AUDJPY,20100430,031600,87.49,87.51,87.49,87.51
AUDJPY,20100430,031700,87.52,87.54,87.52,87.53
AUDJPY,20100430,031800,87.54,87.55,87.54,87.54
AUDJPY,20100430,031900,87.54,87.55,87.54,87.54
AUDJPY,20100430,032000,87.53,87.54,87.53,87.53
AUDJPY,20100430,032100,87.53,87.54,87.53,87.54
AUDJPY,20100430,032200,87.53,87.53,87.53,87.53
AUDJPY,20100430,032300,87.53,87.53,87.52,87.52
AUDJPY,20100430,032400,87.53,87.54,87.52,87.54
AUDJPY,20100430,032500,87.53,87.53,87.51,87.51
AUDJPY,20100430,032600,87.50,87.50,87.48,87.49
AUDJPY,20100430,032700,87.50,87.51,87.49,87.51
AUDJPY,20100430,032800,87.52,87.52,87.52,87.52
AUDJPY,20100430,032900,87.51,87.52,87.50,87.50
AUDJPY,20100430,033000,87.51,87.51,87.46,87.46
AUDJPY,20100430,033100,87.47,87.47,87.46,87.47
AUDJPY,20100430,033200,87.46,87.48,87.46,87.48
AUDJPY,20100430,033300,87.47,87.49,87.46,87.47
AUDJPY,20100430,033400,87.48,87.48,87.47,87.47
AUDJPY,20100430,033500,87.47,87.47,87.47,87.47
AUDJPY,20100430,033600,87.47,87.47,87.45,87.47
AUDJPY,20100430,033700,87.48,87.49,87.48,87.48
AUDJPY,20100430,033800,87.49,87.49,87.48,87.49
AUDJPY,20100430,033900,87.48,87.48,87.47,87.47
AUDJPY,20100430,034000,87.48,87.48,87.46,87.48
AUDJPY,20100430,034100,87.47,87.49,87.47,87.48
AUDJPY,20100430,034200,87.49,87.50,87.47,87.49
AUDJPY,20100430,034300,87.50,87.50,87.49,87.49
AUDJPY,20100430,034400,87.50,87.50,87.49,87.49
AUDJPY,20100430,034500,87.50,87.50,87.49,87.50
AUDJPY,20100430,034600,87.49,87.49,87.49,87.49
AUDJPY,20100430,034700,87.48,87.48,87.47,87.47
AUDJPY,20100430,034800,87.48,87.48,87.44,87.44
AUDJPY,20100430,034900,87.45,87.50,87.45,87.50
AUDJPY,20100430,035000,87.49,87.50,87.48,87.48
AUDJPY,20100430,035100,87.49,87.49,87.48,87.49
AUDJPY,20100430,035200,87.48,87.49,87.48,87.49
AUDJPY,20100430,035300,87.50,87.50,87.46,87.46
AUDJPY,20100430,035400,87.47,87.47,87.45,87.46
AUDJPY,20100430,035500,87.45,87.46,87.45,87.46
AUDJPY,20100430,035600,87.45,87.46,87.45,87.46
AUDJPY,20100430,035700,87.46,87.46,87.46,87.46
AUDJPY,20100430,035800,87.45,87.45,87.45,87.45
AUDJPY,20100430,035900,87.46,87.47,87.46,87.46
AUDJPY,20100430,040000,87.47,87.48,87.46,87.47
AUDJPY,20100430,040100,87.46,87.46,87.45,87.45
AUDJPY,20100430,040200,87.46,87.46,87.45,87.45
AUDJPY,20100430,040300,87.46,87.46,87.46,87.46
AUDJPY,20100430,040400,87.45,87.45,87.44,87.44
AUDJPY,20100430,040500,87.45,87.45,87.42,87.43
AUDJPY,20100430,040600,87.42,87.43,87.42,87.43
AUDJPY,20100430,040700,87.43,87.45,87.43,87.44
AUDJPY,20100430,040800,87.45,87.45,87.43,87.44
AUDJPY,20100430,040900,87.45,87.45,87.43,87.44
AUDJPY,20100430,041000,87.45,87.47,87.45,87.46
AUDJPY,20100430,041100,87.45,87.45,87.45,87.45
AUDJPY,20100430,041200,87.45,87.45,87.45,87.45
AUDJPY,20100430,041300,87.45,87.47,87.45,87.45
AUDJPY,20100430,041400,87.46,87.46,87.44,87.45
AUDJPY,20100430,041500,87.46,87.46,87.45,87.45
AUDJPY,20100430,041600,87.44,87.44,87.44,87.44
AUDJPY,20100430,041700,87.45,87.45,87.44,87.45
AUDJPY,20100430,041800,87.44,87.45,87.42,87.42
AUDJPY,20100430,041900,87.43,87.46,87.43,87.45
AUDJPY,20100430,042000,87.44,87.44,87.44,87.44
AUDJPY,20100430,042100,87.45,87.46,87.45,87.45
AUDJPY,20100430,042200,87.46,87.47,87.46,87.46
AUDJPY,20100430,042300,87.47,87.47,87.46,87.46
AUDJPY,20100430,042400,87.46,87.46,87.46,87.46
AUDJPY,20100430,042500,87.47,87.47,87.46,87.46
AUDJPY,20100430,042600,87.47,87.48,87.47,87.48
AUDJPY,20100430,042700,87.47,87.47,87.46,87.46
AUDJPY,20100430,042800,87.45,87.45,87.44,87.45
AUDJPY,20100430,042900,87.44,87.45,87.44,87.44
AUDJPY,20100430,043000,87.45,87.45,87.43,87.44
AUDJPY,20100430,043100,87.45,87.45,87.45,87.45
AUDJPY,20100430,043200,87.45,87.46,87.45,87.45
AUDJPY,20100430,043300,87.46,87.46,87.45,87.46
AUDJPY,20100430,043400,87.46,87.46,87.45,87.45
AUDJPY,20100430,043500,87.44,87.45,87.44,87.44
AUDJPY,20100430,043600,87.45,87.45,87.42,87.42
AUDJPY,20100430,043700,87.43,87.43,87.41,87.42
AUDJPY,20100430,043800,87.41,87.41,87.39,87.39
AUDJPY,20100430,043900,87.40,87.40,87.40,87.40
AUDJPY,20100430,044000,87.41,87.41,87.41,87.41
AUDJPY,20100430,044100,87.41,87.42,87.41,87.42
AUDJPY,20100430,044200,87.41,87.42,87.41,87.41
AUDJPY,20100430,044300,87.42,87.42,87.41,87.42
AUDJPY,20100430,044400,87.41,87.41,87.40,87.40
AUDJPY,20100430,044500,87.41,87.44,87.41,87.43
AUDJPY,20100430,044600,87.44,87.44,87.43,87.44
AUDJPY,20100430,044700,87.43,87.44,87.43,87.44
AUDJPY,20100430,044800,87.44,87.44,87.43,87.43
AUDJPY,20100430,044900,87.44,87.45,87.44,87.45
AUDJPY,20100430,045000,87.45,87.45,87.44,87.44
AUDJPY,20100430,045100,87.44,87.45,87.44,87.44
AUDJPY,20100430,045200,87.45,87.45,87.44,87.44
AUDJPY,20100430,045300,87.45,87.45,87.44,87.44
AUDJPY,20100430,045400,87.44,87.44,87.44,87.44
AUDJPY,20100430,045500,87.45,87.45,87.45,87.45
AUDJPY,20100430,045600,87.44,87.44,87.44,87.44
AUDJPY,20100430,045700,87.44,87.44,87.43,87.44
AUDJPY,20100430,045800,87.44,87.44,87.44,87.44
AUDJPY,20100430,045900,87.44,87.44,87.43,87.43
AUDJPY,20100430,050000,87.42,87.42,87.42,87.42
AUDJPY,20100430,050100,87.43,87.43,87.42,87.43
AUDJPY,20100430,050200,87.44,87.44,87.43,87.43
AUDJPY,20100430,050300,87.44,87.44,87.43,87.44
AUDJPY,20100430,050500,87.44,87.44,87.42,87.42
AUDJPY,20100430,050600,87.43,87.45,87.43,87.45
AUDJPY,20100430,050700,87.44,87.45,87.44,87.45
AUDJPY,20100430,050800,87.46,87.46,87.45,87.46
AUDJPY,20100430,050900,87.45,87.45,87.45,87.45
AUDJPY,20100430,051000,87.45,87.45,87.44,87.44
AUDJPY,20100430,051100,87.43,87.44,87.43,87.44
AUDJPY,20100430,051200,87.45,87.45,87.45,87.45
AUDJPY,20100430,051300,87.44,87.45,87.44,87.44
AUDJPY,20100430,051400,87.45,87.45,87.44,87.45
AUDJPY,20100430,051500,87.44,87.45,87.43,87.45
AUDJPY,20100430,051600,87.46,87.46,87.44,87.44
AUDJPY,20100430,051700,87.45,87.45,87.43,87.43
AUDJPY,20100430,051800,87.44,87.45,87.44,87.44
AUDJPY,20100430,051900,87.44,87.44,87.44,87.44
AUDJPY,20100430,052000,87.45,87.46,87.45,87.45
AUDJPY,20100430,052100,87.44,87.45,87.44,87.44
AUDJPY,20100430,052200,87.43,87.44,87.43,87.44
AUDJPY,20100430,052300,87.43,87.44,87.43,87.44
AUDJPY,20100430,052400,87.43,87.44,87.43,87.44
AUDJPY,20100430,052500,87.43,87.43,87.43,87.43
AUDJPY,20100430,052600,87.44,87.44,87.42,87.42
AUDJPY,20100430,052700,87.41,87.41,87.40,87.41
AUDJPY,20100430,052800,87.41,87.42,87.41,87.41
AUDJPY,20100430,052900,87.40,87.40,87.40,87.40
AUDJPY,20100430,053000,87.41,87.41,87.40,87.40
AUDJPY,20100430,053100,87.40,87.40,87.39,87.39
AUDJPY,20100430,053200,87.38,87.38,87.38,87.38
AUDJPY,20100430,053300,87.39,87.39,87.38,87.39
AUDJPY,20100430,053400,87.38,87.38,87.35,87.36
AUDJPY,20100430,053500,87.37,87.38,87.35,87.36
AUDJPY,20100430,053600,87.36,87.36,87.36,87.36
AUDJPY,20100430,053700,87.37,87.37,87.36,87.37
AUDJPY,20100430,053800,87.36,87.36,87.35,87.36
AUDJPY,20100430,053900,87.37,87.37,87.37,87.37
AUDJPY,20100430,054000,87.37,87.37,87.36,87.36
AUDJPY,20100430,054100,87.35,87.36,87.35,87.36
AUDJPY,20100430,054200,87.35,87.35,87.34,87.34
AUDJPY,20100430,054300,87.35,87.38,87.35,87.37
AUDJPY,20100430,054400,87.37,87.37,87.36,87.37
AUDJPY,20100430,054500,87.38,87.38,87.38,87.38
AUDJPY,20100430,054600,87.38,87.39,87.38,87.38
AUDJPY,20100430,054700,87.37,87.40,87.37,87.39
AUDJPY,20100430,054800,87.39,87.39,87.39,87.39
AUDJPY,20100430,054900,87.38,87.39,87.38,87.38
AUDJPY,20100430,055000,87.39,87.39,87.38,87.38
AUDJPY,20100430,055100,87.39,87.39,87.39,87.39
AUDJPY,20100430,055200,87.38,87.38,87.37,87.37
AUDJPY,20100430,055300,87.38,87.38,87.37,87.37
AUDJPY,20100430,055400,87.38,87.41,87.38,87.39
AUDJPY,20100430,055500,87.38,87.39,87.38,87.39
AUDJPY,20100430,055600,87.40,87.40,87.39,87.40
AUDJPY,20100430,055700,87.41,87.42,87.41,87.42
AUDJPY,20100430,055800,87.43,87.43,87.42,87.43
AUDJPY,20100430,055900,87.42,87.44,87.42,87.44
AUDJPY,20100430,060000,87.43,87.43,87.43,87.43
AUDJPY,20100430,060100,87.43,87.43,87.39,87.42
AUDJPY,20100430,060200,87.43,87.43,87.42,87.42
AUDJPY,20100430,060300,87.43,87.44,87.42,87.44
AUDJPY,20100430,060400,87.45,87.46,87.45,87.46
AUDJPY,20100430,060500,87.45,87.46,87.45,87.46
AUDJPY,20100430,060600,87.47,87.47,87.47,87.47
AUDJPY,20100430,060700,87.47,87.47,87.47,87.47
AUDJPY,20100430,060800,87.47,87.47,87.47,87.47
AUDJPY,20100430,060900,87.46,87.47,87.46,87.47
AUDJPY,20100430,061000,87.47,87.47,87.47,87.47
AUDJPY,20100430,061100,87.46,87.46,87.45,87.45
AUDJPY,20100430,061200,87.46,87.46,87.45,87.45
AUDJPY,20100430,061300,87.46,87.47,87.46,87.46
AUDJPY,20100430,061400,87.45,87.46,87.45,87.45
AUDJPY,20100430,061500,87.46,87.46,87.45,87.45
AUDJPY,20100430,061600,87.45,87.46,87.45,87.46
AUDJPY,20100430,061700,87.45,87.45,87.45,87.45
AUDJPY,20100430,061800,87.46,87.46,87.45,87.45
AUDJPY,20100430,061900,87.45,87.46,87.45,87.45
AUDJPY,20100430,062000,87.46,87.46,87.46,87.46
AUDJPY,20100430,062100,87.45,87.46,87.45,87.45
AUDJPY,20100430,062200,87.44,87.47,87.43,87.47
AUDJPY,20100430,062300,87.46,87.48,87.46,87.48
AUDJPY,20100430,062400,87.47,87.47,87.45,87.45
AUDJPY,20100430,062500,87.46,87.47,87.46,87.47
AUDJPY,20100430,062600,87.48,87.48,87.47,87.48
AUDJPY,20100430,062700,87.49,87.49,87.48,87.48
AUDJPY,20100430,062800,87.47,87.49,87.47,87.49
AUDJPY,20100430,062900,87.49,87.49,87.47,87.47
AUDJPY,20100430,063000,87.48,87.48,87.47,87.47
AUDJPY,20100430,063100,87.47,87.47,87.47,87.47
AUDJPY,20100430,063200,87.48,87.48,87.46,87.46
AUDJPY,20100430,063300,87.47,87.47,87.45,87.45
AUDJPY,20100430,063400,87.46,87.46,87.45,87.46
AUDJPY,20100430,063500,87.46,87.48,87.46,87.47
AUDJPY,20100430,063600,87.48,87.48,87.46,87.46
AUDJPY,20100430,063700,87.45,87.46,87.45,87.46
AUDJPY,20100430,063800,87.47,87.47,87.46,87.47
AUDJPY,20100430,063900,87.47,87.47,87.47,87.47
AUDJPY,20100430,064000,87.46,87.47,87.46,87.46
AUDJPY,20100430,064100,87.45,87.46,87.45,87.45
AUDJPY,20100430,064200,87.44,87.45,87.44,87.44
AUDJPY,20100430,064300,87.43,87.44,87.43,87.43
AUDJPY,20100430,064400,87.42,87.42,87.42,87.42
AUDJPY,20100430,064500,87.42,87.45,87.42,87.45
AUDJPY,20100430,064600,87.46,87.46,87.45,87.45
AUDJPY,20100430,064700,87.45,87.45,87.45,87.45
AUDJPY,20100430,064800,87.45,87.45,87.45,87.45
AUDJPY,20100430,064900,87.45,87.45,87.45,87.45
AUDJPY,20100430,065000,87.44,87.45,87.42,87.42
AUDJPY,20100430,065100,87.44,87.44,87.41,87.41
AUDJPY,20100430,065200,87.42,87.42,87.40,87.40
AUDJPY,20100430,065300,87.41,87.41,87.40,87.40
AUDJPY,20100430,065400,87.39,87.41,87.39,87.41
AUDJPY,20100430,065500,87.42,87.42,87.41,87.41
AUDJPY,20100430,065600,87.42,87.42,87.41,87.41
AUDJPY,20100430,065700,87.42,87.43,87.41,87.42
AUDJPY,20100430,065800,87.41,87.42,87.41,87.42
AUDJPY,20100430,065900,87.43,87.44,87.43,87.43
AUDJPY,20100430,070000,87.43,87.43,87.43,87.43
AUDJPY,20100430,070100,87.44,87.45,87.44,87.44
AUDJPY,20100430,070200,87.44,87.44,87.43,87.43
AUDJPY,20100430,070300,87.42,87.43,87.42,87.42
AUDJPY,20100430,070400,87.43,87.43,87.41,87.41
AUDJPY,20100430,070500,87.42,87.42,87.40,87.40
AUDJPY,20100430,070600,87.40,87.40,87.39,87.40
AUDJPY,20100430,070700,87.39,87.40,87.39,87.40
AUDJPY,20100430,070800,87.39,87.39,87.38,87.38
AUDJPY,20100430,070900,87.37,87.37,87.36,87.36
AUDJPY,20100430,071000,87.37,87.38,87.37,87.38
AUDJPY,20100430,071100,87.37,87.38,87.36,87.36
AUDJPY,20100430,071200,87.37,87.37,87.36,87.36
AUDJPY,20100430,071300,87.36,87.36,87.35,87.35
AUDJPY,20100430,071400,87.36,87.36,87.35,87.35
AUDJPY,20100430,071500,87.34,87.34,87.32,87.32
AUDJPY,20100430,071600,87.33,87.33,87.32,87.32
AUDJPY,20100430,071700,87.33,87.33,87.31,87.31
AUDJPY,20100430,071800,87.32,87.32,87.31,87.31
AUDJPY,20100430,071900,87.31,87.31,87.31,87.31
AUDJPY,20100430,072000,87.32,87.34,87.32,87.34
AUDJPY,20100430,072100,87.33,87.34,87.32,87.33
AUDJPY,20100430,072200,87.34,87.34,87.32,87.33
AUDJPY,20100430,072300,87.32,87.33,87.32,87.33
AUDJPY,20100430,072400,87.33,87.33,87.32,87.32
AUDJPY,20100430,072500,87.33,87.33,87.32,87.32
AUDJPY,20100430,072600,87.33,87.33,87.33,87.33
AUDJPY,20100430,072700,87.33,87.33,87.32,87.32
AUDJPY,20100430,072800,87.33,87.34,87.33,87.34
AUDJPY,20100430,072900,87.35,87.36,87.35,87.36
AUDJPY,20100430,073000,87.36,87.36,87.35,87.35
AUDJPY,20100430,073100,87.36,87.39,87.36,87.39
AUDJPY,20100430,073200,87.40,87.40,87.40,87.40
AUDJPY,20100430,073300,87.40,87.42,87.40,87.40
AUDJPY,20100430,073400,87.39,87.39,87.37,87.38
AUDJPY,20100430,073500,87.37,87.37,87.37,87.37
AUDJPY,20100430,073600,87.38,87.38,87.36,87.37
AUDJPY,20100430,073700,87.38,87.38,87.38,87.38
AUDJPY,20100430,073800,87.38,87.38,87.37,87.37
AUDJPY,20100430,073900,87.36,87.37,87.36,87.37
AUDJPY,20100430,074000,87.36,87.37,87.35,87.35
AUDJPY,20100430,074100,87.34,87.35,87.34,87.35
AUDJPY,20100430,074200,87.36,87.38,87.36,87.38
AUDJPY,20100430,074300,87.39,87.39,87.38,87.38
AUDJPY,20100430,074400,87.39,87.39,87.39,87.39
AUDJPY,20100430,074500,87.40,87.40,87.39,87.39
AUDJPY,20100430,074600,87.39,87.39,87.39,87.39
AUDJPY,20100430,074700,87.38,87.38,87.38,87.38
AUDJPY,20100430,074800,87.39,87.41,87.39,87.41
AUDJPY,20100430,074900,87.40,87.44,87.40,87.44
AUDJPY,20100430,075000,87.43,87.44,87.42,87.44
AUDJPY,20100430,075100,87.45,87.46,87.44,87.44
AUDJPY,20100430,075200,87.43,87.43,87.42,87.42
AUDJPY,20100430,075300,87.42,87.43,87.42,87.42
AUDJPY,20100430,075400,87.43,87.43,87.41,87.41
AUDJPY,20100430,075500,87.40,87.42,87.40,87.42
AUDJPY,20100430,075600,87.43,87.43,87.41,87.41
AUDJPY,20100430,075700,87.42,87.43,87.41,87.42
AUDJPY,20100430,075800,87.43,87.43,87.42,87.42
AUDJPY,20100430,075900,87.41,87.42,87.41,87.42
AUDJPY,20100430,080000,87.41,87.42,87.41,87.42
AUDJPY,20100430,080100,87.43,87.48,87.43,87.46
AUDJPY,20100430,080200,87.47,87.48,87.47,87.47
AUDJPY,20100430,080300,87.48,87.50,87.48,87.50
AUDJPY,20100430,080400,87.50,87.50,87.49,87.49
AUDJPY,20100430,080500,87.50,87.52,87.49,87.51
AUDJPY,20100430,080600,87.50,87.51,87.50,87.50
AUDJPY,20100430,080700,87.51,87.52,87.51,87.51
AUDJPY,20100430,080800,87.50,87.51,87.49,87.51
AUDJPY,20100430,080900,87.50,87.50,87.49,87.49
AUDJPY,20100430,081000,87.49,87.49,87.48,87.48
AUDJPY,20100430,081100,87.46,87.50,87.46,87.50
AUDJPY,20100430,081200,87.49,87.49,87.48,87.49
AUDJPY,20100430,081300,87.48,87.49,87.48,87.48
AUDJPY,20100430,081400,87.47,87.48,87.45,87.46
AUDJPY,20100430,081500,87.47,87.49,87.47,87.48
AUDJPY,20100430,081600,87.49,87.49,87.48,87.49
AUDJPY,20100430,081700,87.49,87.49,87.49,87.49
AUDJPY,20100430,081800,87.50,87.50,87.48,87.48
AUDJPY,20100430,081900,87.47,87.47,87.47,87.47
AUDJPY,20100430,082000,87.48,87.48,87.47,87.48
AUDJPY,20100430,082100,87.47,87.47,87.46,87.46
AUDJPY,20100430,082200,87.45,87.45,87.44,87.45
AUDJPY,20100430,082300,87.46,87.47,87.46,87.47
AUDJPY,20100430,082400,87.48,87.48,87.48,87.48
AUDJPY,20100430,082500,87.49,87.49,87.49,87.49
AUDJPY,20100430,082600,87.49,87.49,87.48,87.49
AUDJPY,20100430,082700,87.48,87.48,87.46,87.46
AUDJPY,20100430,082800,87.45,87.48,87.45,87.48
AUDJPY,20100430,082900,87.48,87.48,87.48,87.48
AUDJPY,20100430,083000,87.49,87.50,87.49,87.50
AUDJPY,20100430,083100,87.49,87.50,87.49,87.50
AUDJPY,20100430,083200,87.49,87.49,87.49,87.49
AUDJPY,20100430,083300,87.48,87.50,87.48,87.50
AUDJPY,20100430,083400,87.49,87.50,87.49,87.49
AUDJPY,20100430,083500,87.50,87.51,87.50,87.51
AUDJPY,20100430,083600,87.52,87.52,87.52,87.52
AUDJPY,20100430,083700,87.53,87.53,87.53,87.53
AUDJPY,20100430,083800,87.53,87.53,87.52,87.52
AUDJPY,20100430,083900,87.53,87.54,87.53,87.54
AUDJPY,20100430,084000,87.55,87.56,87.55,87.56
AUDJPY,20100430,084100,87.55,87.55,87.54,87.55
AUDJPY,20100430,084200,87.54,87.54,87.53,87.54
AUDJPY,20100430,084300,87.55,87.55,87.54,87.54
AUDJPY,20100430,084400,87.55,87.56,87.55,87.55
AUDJPY,20100430,084500,87.55,87.55,87.55,87.55
AUDJPY,20100430,084600,87.54,87.54,87.54,87.54
AUDJPY,20100430,084700,87.55,87.55,87.54,87.54
AUDJPY,20100430,084800,87.53,87.55,87.53,87.55
AUDJPY,20100430,084900,87.54,87.55,87.53,87.55
AUDJPY,20100430,085000,87.54,87.54,87.54,87.54
AUDJPY,20100430,085100,87.54,87.54,87.53,87.54
AUDJPY,20100430,085200,87.53,87.54,87.53,87.53
AUDJPY,20100430,085300,87.54,87.56,87.54,87.56
AUDJPY,20100430,085400,87.57,87.58,87.57,87.58
AUDJPY,20100430,085500,87.57,87.57,87.56,87.57
AUDJPY,20100430,085600,87.56,87.57,87.56,87.57
AUDJPY,20100430,085700,87.58,87.58,87.56,87.57
AUDJPY,20100430,085800,87.56,87.56,87.56,87.56
AUDJPY,20100430,085900,87.56,87.57,87.56,87.57
AUDJPY,20100430,090000,87.58,87.59,87.57,87.59
AUDJPY,20100430,090100,87.58,87.59,87.58,87.59
AUDJPY,20100430,090200,87.60,87.61,87.58,87.59
AUDJPY,20100430,090300,87.58,87.62,87.58,87.62
AUDJPY,20100430,090400,87.63,87.63,87.62,87.63
AUDJPY,20100430,090500,87.62,87.62,87.61,87.61
AUDJPY,20100430,090600,87.62,87.63,87.62,87.63
AUDJPY,20100430,090700,87.64,87.66,87.64,87.66
AUDJPY,20100430,090800,87.67,87.67,87.64,87.65
AUDJPY,20100430,090900,87.64,87.66,87.64,87.64
AUDJPY,20100430,091000,87.65,87.68,87.65,87.65
AUDJPY,20100430,091100,87.64,87.64,87.63,87.64
AUDJPY,20100430,091200,87.63,87.63,87.61,87.61
AUDJPY,20100430,091300,87.62,87.68,87.61,87.67
AUDJPY,20100430,091400,87.66,87.66,87.64,87.64
AUDJPY,20100430,091500,87.63,87.66,87.60,87.66
AUDJPY,20100430,091600,87.65,87.65,87.61,87.61
AUDJPY,20100430,091700,87.60,87.61,87.59,87.59
AUDJPY,20100430,091800,87.58,87.60,87.58,87.60
AUDJPY,20100430,091900,87.59,87.59,87.59,87.59
AUDJPY,20100430,092000,87.60,87.61,87.60,87.60
AUDJPY,20100430,092100,87.61,87.61,87.60,87.61
AUDJPY,20100430,092200,87.60,87.60,87.60,87.60
AUDJPY,20100430,092300,87.61,87.61,87.58,87.60
AUDJPY,20100430,092400,87.60,87.60,87.60,87.60
AUDJPY,20100430,092500,87.61,87.62,87.61,87.61
AUDJPY,20100430,092600,87.62,87.64,87.62,87.64
AUDJPY,20100430,092700,87.65,87.66,87.63,87.63
AUDJPY,20100430,092800,87.64,87.65,87.64,87.64
AUDJPY,20100430,092900,87.63,87.67,87.63,87.66
AUDJPY,20100430,093000,87.65,87.66,87.65,87.65
AUDJPY,20100430,093100,87.66,87.66,87.61,87.61
AUDJPY,20100430,093200,87.62,87.62,87.58,87.58
AUDJPY,20100430,093300,87.59,87.59,87.58,87.58
AUDJPY,20100430,093400,87.59,87.61,87.59,87.61
AUDJPY,20100430,093500,87.60,87.60,87.60,87.60
AUDJPY,20100430,093600,87.61,87.61,87.60,87.60
AUDJPY,20100430,093700,87.60,87.60,87.58,87.59
AUDJPY,20100430,093800,87.58,87.58,87.57,87.57
AUDJPY,20100430,093900,87.56,87.57,87.55,87.55
AUDJPY,20100430,094000,87.54,87.55,87.54,87.55
AUDJPY,20100430,094100,87.54,87.55,87.54,87.55
AUDJPY,20100430,094200,87.56,87.57,87.56,87.57
AUDJPY,20100430,094300,87.58,87.58,87.57,87.58
AUDJPY,20100430,094400,87.59,87.61,87.59,87.61
AUDJPY,20100430,094500,87.62,87.63,87.62,87.63
AUDJPY,20100430,094600,87.64,87.65,87.63,87.65
AUDJPY,20100430,094700,87.66,87.67,87.64,87.64
AUDJPY,20100430,094800,87.65,87.65,87.63,87.63
AUDJPY,20100430,094900,87.62,87.63,87.62,87.63
AUDJPY,20100430,095000,87.62,87.62,87.61,87.61
AUDJPY,20100430,095100,87.62,87.62,87.61,87.62
AUDJPY,20100430,095200,87.63,87.64,87.62,87.64
AUDJPY,20100430,095300,87.65,87.65,87.64,87.64
AUDJPY,20100430,095400,87.65,87.65,87.62,87.62
AUDJPY,20100430,095500,87.63,87.64,87.62,87.63
AUDJPY,20100430,095600,87.64,87.64,87.64,87.64
AUDJPY,20100430,095700,87.64,87.64,87.62,87.62
AUDJPY,20100430,095800,87.61,87.63,87.61,87.63
AUDJPY,20100430,095900,87.64,87.66,87.64,87.66
AUDJPY,20100430,100000,87.65,87.66,87.64,87.65
AUDJPY,20100430,100100,87.66,87.66,87.65,87.65
AUDJPY,20100430,100200,87.66,87.67,87.66,87.67
AUDJPY,20100430,100300,87.66,87.66,87.65,87.65
AUDJPY,20100430,100400,87.64,87.65,87.63,87.64
AUDJPY,20100430,100500,87.63,87.66,87.63,87.65
AUDJPY,20100430,100600,87.64,87.64,87.63,87.63
AUDJPY,20100430,100700,87.62,87.64,87.62,87.64
AUDJPY,20100430,100800,87.65,87.65,87.64,87.64
AUDJPY,20100430,100900,87.64,87.64,87.63,87.64
AUDJPY,20100430,101000,87.65,87.66,87.65,87.65
AUDJPY,20100430,101100,87.66,87.67,87.66,87.66
AUDJPY,20100430,101200,87.67,87.67,87.67,87.67
AUDJPY,20100430,101300,87.66,87.68,87.66,87.68
AUDJPY,20100430,101400,87.67,87.67,87.66,87.66
AUDJPY,20100430,101500,87.67,87.67,87.66,87.67
AUDJPY,20100430,101600,87.66,87.66,87.64,87.64
AUDJPY,20100430,101700,87.63,87.65,87.63,87.65
AUDJPY,20100430,101800,87.64,87.65,87.64,87.64
AUDJPY,20100430,101900,87.65,87.65,87.64,87.65
AUDJPY,20100430,102000,87.66,87.67,87.66,87.67
AUDJPY,20100430,102100,87.68,87.68,87.67,87.68
AUDJPY,20100430,102200,87.67,87.67,87.67,87.67
AUDJPY,20100430,102300,87.67,87.68,87.67,87.67
AUDJPY,20100430,102400,87.68,87.68,87.67,87.68
AUDJPY,20100430,102500,87.67,87.68,87.67,87.67
AUDJPY,20100430,102600,87.66,87.67,87.66,87.66
AUDJPY,20100430,102700,87.67,87.67,87.67,87.67
AUDJPY,20100430,102800,87.67,87.68,87.67,87.68
AUDJPY,20100430,102900,87.68,87.68,87.68,87.68
AUDJPY,20100430,103000,87.67,87.67,87.65,87.65
AUDJPY,20100430,103100,87.66,87.66,87.65,87.65
AUDJPY,20100430,103200,87.64,87.64,87.61,87.61
AUDJPY,20100430,103300,87.60,87.61,87.60,87.61
AUDJPY,20100430,103400,87.62,87.63,87.62,87.62
AUDJPY,20100430,103500,87.63,87.63,87.63,87.63
AUDJPY,20100430,103600,87.63,87.63,87.61,87.61
AUDJPY,20100430,103700,87.62,87.63,87.62,87.62
AUDJPY,20100430,103800,87.63,87.64,87.63,87.63
AUDJPY,20100430,103900,87.64,87.64,87.63,87.64
AUDJPY,20100430,104000,87.65,87.69,87.65,87.69
AUDJPY,20100430,104100,87.68,87.69,87.68,87.68
AUDJPY,20100430,104200,87.68,87.68,87.68,87.68
AUDJPY,20100430,104300,87.67,87.68,87.67,87.68
AUDJPY,20100430,104400,87.67,87.68,87.67,87.68
AUDJPY,20100430,104500,87.68,87.73,87.68,87.72
AUDJPY,20100430,104600,87.73,87.74,87.73,87.74
AUDJPY,20100430,104700,87.75,87.75,87.73,87.73
AUDJPY,20100430,104800,87.72,87.74,87.72,87.73
AUDJPY,20100430,104900,87.74,87.75,87.74,87.75
AUDJPY,20100430,105000,87.74,87.75,87.74,87.74
AUDJPY,20100430,105100,87.75,87.75,87.74,87.74
AUDJPY,20100430,105200,87.75,87.75,87.74,87.74
AUDJPY,20100430,105300,87.75,87.75,87.75,87.75
AUDJPY,20100430,105400,87.75,87.76,87.75,87.76
AUDJPY,20100430,105500,87.76,87.76,87.74,87.74
AUDJPY,20100430,105600,87.75,87.78,87.73,87.78
AUDJPY,20100430,105700,87.77,87.83,87.77,87.82
AUDJPY,20100430,105800,87.81,87.82,87.81,87.82
AUDJPY,20100430,105900,87.83,87.84,87.83,87.84
AUDJPY,20100430,110000,87.85,87.86,87.85,87.86
AUDJPY,20100430,110100,87.87,87.93,87.87,87.93
AUDJPY,20100430,110200,87.92,87.92,87.88,87.89
AUDJPY,20100430,110300,87.90,87.93,87.89,87.89
AUDJPY,20100430,110400,87.90,87.90,87.87,87.87
AUDJPY,20100430,110500,87.86,87.86,87.85,87.86
AUDJPY,20100430,110600,87.87,87.87,87.84,87.84
AUDJPY,20100430,110700,87.85,87.85,87.84,87.85
AUDJPY,20100430,110800,87.84,87.85,87.84,87.84
AUDJPY,20100430,110900,87.83,87.83,87.83,87.83
AUDJPY,20100430,111000,87.84,87.84,87.81,87.81
AUDJPY,20100430,111100,87.82,87.82,87.81,87.81
AUDJPY,20100430,111200,87.82,87.82,87.80,87.80
AUDJPY,20100430,111300,87.81,87.81,87.81,87.81
AUDJPY,20100430,111400,87.80,87.81,87.80,87.81
AUDJPY,20100430,111500,87.82,87.82,87.81,87.82
AUDJPY,20100430,111600,87.83,87.83,87.83,87.83
AUDJPY,20100430,111700,87.84,87.85,87.83,87.85
AUDJPY,20100430,111800,87.86,87.88,87.85,87.88
AUDJPY,20100430,111900,87.88,87.88,87.87,87.88
AUDJPY,20100430,112000,87.89,87.91,87.88,87.90
AUDJPY,20100430,112100,87.91,87.92,87.91,87.91
AUDJPY,20100430,112200,87.92,87.92,87.90,87.90
AUDJPY,20100430,112300,87.89,87.89,87.87,87.87
AUDJPY,20100430,112400,87.87,87.89,87.87,87.88
AUDJPY,20100430,112500,87.87,87.87,87.85,87.86
AUDJPY,20100430,112600,87.85,87.85,87.84,87.84
AUDJPY,20100430,112700,87.83,87.84,87.82,87.84
AUDJPY,20100430,112800,87.85,87.86,87.85,87.86
AUDJPY,20100430,112900,87.87,87.89,87.87,87.88
AUDJPY,20100430,113000,87.89,87.90,87.89,87.90
AUDJPY,20100430,113100,87.91,87.92,87.90,87.91
AUDJPY,20100430,113200,87.92,87.93,87.91,87.92
AUDJPY,20100430,113300,87.93,87.93,87.92,87.92
AUDJPY,20100430,113400,87.91,87.92,87.91,87.91
AUDJPY,20100430,113500,87.92,87.92,87.90,87.90
AUDJPY,20100430,113600,87.89,87.90,87.89,87.90
AUDJPY,20100430,113700,87.91,87.91,87.90,87.90
AUDJPY,20100430,113800,87.91,87.91,87.87,87.87
AUDJPY,20100430,113900,87.86,87.86,87.82,87.82
AUDJPY,20100430,114000,87.83,87.84,87.83,87.83
AUDJPY,20100430,114100,87.84,87.84,87.82,87.82
AUDJPY,20100430,114200,87.83,87.83,87.82,87.83
AUDJPY,20100430,114300,87.84,87.84,87.83,87.83
AUDJPY,20100430,114400,87.84,87.86,87.84,87.86
AUDJPY,20100430,114500,87.87,87.87,87.86,87.86
AUDJPY,20100430,114600,87.87,87.87,87.86,87.87
AUDJPY,20100430,114700,87.88,87.89,87.88,87.89
AUDJPY,20100430,114800,87.90,87.93,87.90,87.93
AUDJPY,20100430,114900,87.92,87.93,87.92,87.93
AUDJPY,20100430,115000,87.92,87.95,87.92,87.94
AUDJPY,20100430,115100,87.95,87.96,87.94,87.96
AUDJPY,20100430,115200,87.95,87.96,87.95,87.96
AUDJPY,20100430,115300,87.97,87.97,87.96,87.97
AUDJPY,20100430,115400,87.96,87.96,87.94,87.95
AUDJPY,20100430,115500,87.94,87.97,87.94,87.97
AUDJPY,20100430,115600,87.98,87.98,87.94,87.95
AUDJPY,20100430,115700,87.94,87.95,87.94,87.94
AUDJPY,20100430,115800,87.95,87.96,87.94,87.94
AUDJPY,20100430,115900,87.95,87.96,87.95,87.96
AUDJPY,20100430,120000,87.95,87.96,87.95,87.96
AUDJPY,20100430,120100,87.96,87.96,87.95,87.95
AUDJPY,20100430,120200,87.96,87.96,87.95,87.95
AUDJPY,20100430,120300,87.95,87.96,87.95,87.96
AUDJPY,20100430,120400,87.95,87.95,87.95,87.95
AUDJPY,20100430,120500,87.96,87.98,87.96,87.97
AUDJPY,20100430,120600,87.98,87.98,87.96,87.97
AUDJPY,20100430,120700,87.96,87.97,87.96,87.97
AUDJPY,20100430,120800,87.98,87.99,87.98,87.99
AUDJPY,20100430,120900,87.98,87.99,87.98,87.98
AUDJPY,20100430,121000,87.99,87.99,87.97,87.97
AUDJPY,20100430,121100,87.96,87.98,87.96,87.98
AUDJPY,20100430,121200,87.97,87.98,87.94,87.94
AUDJPY,20100430,121300,87.95,87.95,87.93,87.93
AUDJPY,20100430,121400,87.92,87.92,87.91,87.91
AUDJPY,20100430,121500,87.92,87.93,87.91,87.91
AUDJPY,20100430,121600,87.92,87.92,87.91,87.91
AUDJPY,20100430,121700,87.91,87.91,87.90,87.90
AUDJPY,20100430,121800,87.91,87.96,87.89,87.96
AUDJPY,20100430,121900,87.97,87.98,87.96,87.97
AUDJPY,20100430,122000,87.98,87.99,87.98,87.99
AUDJPY,20100430,122100,87.98,87.99,87.98,87.99
AUDJPY,20100430,122200,87.98,87.98,87.96,87.96
AUDJPY,20100430,122300,87.95,87.95,87.92,87.94
AUDJPY,20100430,122400,87.95,87.95,87.95,87.95
AUDJPY,20100430,122500,87.96,87.96,87.96,87.96
AUDJPY,20100430,122600,87.96,87.96,87.90,87.90
AUDJPY,20100430,122700,87.91,87.93,87.91,87.92
AUDJPY,20100430,122800,87.93,87.94,87.93,87.93
AUDJPY,20100430,122900,87.92,87.92,87.91,87.91
AUDJPY,20100430,123000,87.92,87.92,87.92,87.92
AUDJPY,20100430,123100,87.92,87.92,87.92,87.92
AUDJPY,20100430,123200,87.92,87.93,87.92,87.93
AUDJPY,20100430,123300,87.92,87.93,87.92,87.93
AUDJPY,20100430,123400,87.94,87.94,87.94,87.94
AUDJPY,20100430,123500,87.94,87.95,87.94,87.95
AUDJPY,20100430,123600,87.96,87.96,87.94,87.95
AUDJPY,20100430,123700,87.94,87.95,87.93,87.95
AUDJPY,20100430,123800,87.95,87.95,87.95,87.95
AUDJPY,20100430,123900,87.95,87.95,87.95,87.95
AUDJPY,20100430,124000,87.96,87.96,87.95,87.95
AUDJPY,20100430,124100,87.96,87.96,87.94,87.95
AUDJPY,20100430,124200,87.94,87.95,87.94,87.94
AUDJPY,20100430,124300,87.95,87.95,87.95,87.95
AUDJPY,20100430,124400,87.95,87.97,87.95,87.96
AUDJPY,20100430,124500,87.95,87.96,87.95,87.95
AUDJPY,20100430,124600,87.96,87.96,87.95,87.95
AUDJPY,20100430,124700,87.96,87.96,87.93,87.93
AUDJPY,20100430,124800,87.91,87.94,87.91,87.94
AUDJPY,20100430,124900,87.93,87.93,87.90,87.90
AUDJPY,20100430,125000,87.89,87.91,87.89,87.91
AUDJPY,20100430,125100,87.92,87.92,87.92,87.92
AUDJPY,20100430,125200,87.91,87.92,87.91,87.91
AUDJPY,20100430,125300,87.91,87.91,87.90,87.90
AUDJPY,20100430,125400,87.89,87.89,87.87,87.87
AUDJPY,20100430,125500,87.88,87.89,87.88,87.88
AUDJPY,20100430,125600,87.87,87.89,87.87,87.88
AUDJPY,20100430,125700,87.87,87.88,87.87,87.88
AUDJPY,20100430,125800,87.88,87.88,87.87,87.87
AUDJPY,20100430,125900,87.86,87.86,87.82,87.82
AUDJPY,20100430,130000,87.83,87.84,87.82,87.83
AUDJPY,20100430,130100,87.84,87.88,87.83,87.88
AUDJPY,20100430,130200,87.87,87.88,87.86,87.88
AUDJPY,20100430,130300,87.87,87.88,87.87,87.88
AUDJPY,20100430,130400,87.88,87.88,87.88,87.88
AUDJPY,20100430,130500,87.87,87.88,87.87,87.88
AUDJPY,20100430,130600,87.87,87.87,87.85,87.85
AUDJPY,20100430,130700,87.86,87.86,87.83,87.83
AUDJPY,20100430,130800,87.84,87.84,87.83,87.84
AUDJPY,20100430,130900,87.85,87.86,87.85,87.86
AUDJPY,20100430,131000,87.87,87.89,87.87,87.89
AUDJPY,20100430,131100,87.88,87.90,87.88,87.89
AUDJPY,20100430,131200,87.88,87.90,87.88,87.90
AUDJPY,20100430,131300,87.91,87.92,87.90,87.92
AUDJPY,20100430,131400,87.93,87.93,87.93,87.93
AUDJPY,20100430,131500,87.94,87.95,87.94,87.95
AUDJPY,20100430,131600,87.96,87.97,87.94,87.94
AUDJPY,20100430,131700,87.95,87.98,87.95,87.98
AUDJPY,20100430,131800,87.97,87.97,87.96,87.97
AUDJPY,20100430,131900,87.98,87.98,87.94,87.95
AUDJPY,20100430,132000,87.96,87.96,87.95,87.96
AUDJPY,20100430,132100,87.97,87.99,87.96,87.99
AUDJPY,20100430,132200,87.98,87.99,87.97,87.97
AUDJPY,20100430,132300,87.96,87.97,87.96,87.96
AUDJPY,20100430,132400,87.96,87.96,87.95,87.96
AUDJPY,20100430,132500,87.95,87.96,87.94,87.95
AUDJPY,20100430,132600,87.96,87.96,87.96,87.96
AUDJPY,20100430,132700,87.96,87.96,87.96,87.96
AUDJPY,20100430,132800,87.96,87.96,87.94,87.94
AUDJPY,20100430,132900,87.95,87.95,87.94,87.95
AUDJPY,20100430,133000,87.95,87.95,87.95,87.95
AUDJPY,20100430,133100,87.96,87.96,87.95,87.96
AUDJPY,20100430,133200,87.95,87.96,87.95,87.96
AUDJPY,20100430,133300,87.97,87.98,87.96,87.98
AUDJPY,20100430,133400,87.97,87.98,87.97,87.98
AUDJPY,20100430,133500,87.97,87.98,87.97,87.97
AUDJPY,20100430,133600,87.98,87.98,87.97,87.98
AUDJPY,20100430,133700,87.99,87.99,87.98,87.99
AUDJPY,20100430,133800,87.98,87.99,87.97,87.99
AUDJPY,20100430,133900,87.98,87.98,87.96,87.97
AUDJPY,20100430,134000,87.98,87.98,87.97,87.97
AUDJPY,20100430,134100,87.98,87.99,87.98,87.98
AUDJPY,20100430,134200,87.97,88.01,87.97,88.00
AUDJPY,20100430,134300,88.01,88.01,87.98,87.98
AUDJPY,20100430,134400,87.97,87.98,87.97,87.98
AUDJPY,20100430,134500,87.97,87.97,87.96,87.96
AUDJPY,20100430,134600,87.95,87.96,87.95,87.96
AUDJPY,20100430,134700,87.95,87.96,87.94,87.94
AUDJPY,20100430,134800,87.95,87.95,87.94,87.95
AUDJPY,20100430,134900,87.96,87.96,87.95,87.95
AUDJPY,20100430,135000,87.96,87.96,87.95,87.95
AUDJPY,20100430,135100,87.96,87.96,87.93,87.93
AUDJPY,20100430,135200,87.94,87.96,87.94,87.96
AUDJPY,20100430,135300,87.97,87.99,87.96,87.99
AUDJPY,20100430,135400,87.99,87.99,87.98,87.98
AUDJPY,20100430,135500,87.99,88.00,87.97,88.00
AUDJPY,20100430,135600,87.99,88.00,87.98,87.99
AUDJPY,20100430,135700,88.00,88.01,87.99,88.00
AUDJPY,20100430,135800,88.01,88.01,87.96,87.96
AUDJPY,20100430,135900,87.95,87.95,87.94,87.94
AUDJPY,20100430,140000,87.95,87.95,87.95,87.95
AUDJPY,20100430,140100,87.96,87.97,87.94,87.97
AUDJPY,20100430,140200,87.98,87.98,87.95,87.96
AUDJPY,20100430,140300,87.97,87.97,87.97,87.97
AUDJPY,20100430,140400,87.96,87.97,87.95,87.95
AUDJPY,20100430,140500,87.96,87.97,87.95,87.97
AUDJPY,20100430,140600,87.98,87.98,87.97,87.97
AUDJPY,20100430,140700,87.98,87.99,87.98,87.98
AUDJPY,20100430,140800,87.99,87.99,87.96,87.97
AUDJPY,20100430,140900,87.97,87.97,87.95,87.96
AUDJPY,20100430,141000,87.97,87.97,87.96,87.97
AUDJPY,20100430,141100,87.98,87.98,87.97,87.97
AUDJPY,20100430,141200,87.98,87.98,87.96,87.97
AUDJPY,20100430,141300,87.96,87.98,87.96,87.98
AUDJPY,20100430,141400,87.97,87.97,87.95,87.95
AUDJPY,20100430,141500,87.96,87.99,87.96,87.99
AUDJPY,20100430,141600,88.00,88.00,87.97,87.98
AUDJPY,20100430,141700,87.99,88.00,87.99,87.99
AUDJPY,20100430,141800,88.00,88.01,88.00,88.00
AUDJPY,20100430,141900,87.99,88.00,87.99,87.99
AUDJPY,20100430,142000,88.00,88.00,87.99,87.99
AUDJPY,20100430,142100,87.99,87.99,87.98,87.98
AUDJPY,20100430,142200,87.97,87.98,87.96,87.97
AUDJPY,20100430,142300,87.98,87.98,87.97,87.97
AUDJPY,20100430,142400,87.98,88.02,87.98,88.02
AUDJPY,20100430,142500,88.01,88.01,87.98,87.99
AUDJPY,20100430,142600,88.00,88.02,88.00,88.02
AUDJPY,20100430,142700,88.03,88.03,88.01,88.01
AUDJPY,20100430,142800,88.02,88.03,88.01,88.02
AUDJPY,20100430,142900,88.01,88.02,88.00,88.02
AUDJPY,20100430,143000,88.01,88.02,88.00,88.01
AUDJPY,20100430,143100,88.02,88.02,87.93,87.99
AUDJPY,20100430,143200,87.98,87.98,87.91,87.91
AUDJPY,20100430,143300,87.92,87.92,87.89,87.89
AUDJPY,20100430,143400,87.88,87.94,87.88,87.93
AUDJPY,20100430,143500,87.91,87.92,87.90,87.92
AUDJPY,20100430,143600,87.91,87.91,87.86,87.86
AUDJPY,20100430,143700,87.87,87.90,87.86,87.88
AUDJPY,20100430,143800,87.87,87.87,87.85,87.85
AUDJPY,20100430,143900,87.86,87.87,87.85,87.85
AUDJPY,20100430,144000,87.86,87.89,87.86,87.88
AUDJPY,20100430,144100,87.89,87.93,87.87,87.93
AUDJPY,20100430,144200,87.92,87.94,87.91,87.93
AUDJPY,20100430,144300,87.94,87.95,87.93,87.93
AUDJPY,20100430,144400,87.94,87.94,87.93,87.93
AUDJPY,20100430,144500,87.92,87.93,87.91,87.92
AUDJPY,20100430,144600,87.93,87.94,87.93,87.93
AUDJPY,20100430,144700,87.94,87.94,87.93,87.93
AUDJPY,20100430,144800,87.93,87.93,87.91,87.92
AUDJPY,20100430,144900,87.91,87.94,87.91,87.94
AUDJPY,20100430,145000,87.93,87.93,87.92,87.93
AUDJPY,20100430,145100,87.94,87.94,87.92,87.94
AUDJPY,20100430,145200,87.95,87.95,87.93,87.94
AUDJPY,20100430,145300,87.95,87.95,87.93,87.93
AUDJPY,20100430,145400,87.94,87.94,87.94,87.94
AUDJPY,20100430,145500,87.93,87.93,87.89,87.89
AUDJPY,20100430,145600,87.88,87.89,87.88,87.88
AUDJPY,20100430,145700,87.87,87.90,87.87,87.90
AUDJPY,20100430,145800,87.89,87.91,87.88,87.88
AUDJPY,20100430,145900,87.89,87.89,87.87,87.88
AUDJPY,20100430,150000,87.89,87.89,87.87,87.87
AUDJPY,20100430,150100,87.86,87.86,87.83,87.84
AUDJPY,20100430,150200,87.83,87.83,87.82,87.83
AUDJPY,20100430,150300,87.83,87.84,87.83,87.83
AUDJPY,20100430,150400,87.82,87.85,87.82,87.85
AUDJPY,20100430,150500,87.84,87.86,87.84,87.86
AUDJPY,20100430,150600,87.85,87.86,87.85,87.85
AUDJPY,20100430,150700,87.86,87.87,87.86,87.87
AUDJPY,20100430,150800,87.88,87.88,87.88,87.88
AUDJPY,20100430,150900,87.87,87.88,87.87,87.87
AUDJPY,20100430,151000,87.87,87.88,87.87,87.88
AUDJPY,20100430,151100,87.87,87.89,87.87,87.89
AUDJPY,20100430,151200,87.90,87.90,87.88,87.89
AUDJPY,20100430,151300,87.88,87.90,87.88,87.88
AUDJPY,20100430,151400,87.89,87.89,87.85,87.85
AUDJPY,20100430,151500,87.84,87.84,87.73,87.73
AUDJPY,20100430,151600,87.74,87.74,87.73,87.73
AUDJPY,20100430,151700,87.71,87.73,87.71,87.71
AUDJPY,20100430,151800,87.70,87.73,87.68,87.73
AUDJPY,20100430,151900,87.72,87.73,87.69,87.71
AUDJPY,20100430,152000,87.72,87.76,87.72,87.76
AUDJPY,20100430,152100,87.77,87.77,87.76,87.77
AUDJPY,20100430,152200,87.78,87.78,87.75,87.76
AUDJPY,20100430,152300,87.75,87.75,87.74,87.75
AUDJPY,20100430,152400,87.74,87.76,87.74,87.76
AUDJPY,20100430,152500,87.77,87.78,87.77,87.77
AUDJPY,20100430,152600,87.76,87.76,87.74,87.75
AUDJPY,20100430,152700,87.76,87.78,87.76,87.77
AUDJPY,20100430,152800,87.78,87.79,87.78,87.79
AUDJPY,20100430,152900,87.80,87.80,87.79,87.79
AUDJPY,20100430,153000,87.80,87.80,87.80,87.80
AUDJPY,20100430,153100,87.81,87.81,87.76,87.77
AUDJPY,20100430,153200,87.76,87.77,87.75,87.75
AUDJPY,20100430,153300,87.74,87.75,87.73,87.73
AUDJPY,20100430,153400,87.72,87.72,87.67,87.68
AUDJPY,20100430,153500,87.69,87.72,87.69,87.72
AUDJPY,20100430,153600,87.73,87.75,87.73,87.74
AUDJPY,20100430,153700,87.73,87.74,87.71,87.71
AUDJPY,20100430,153800,87.72,87.72,87.70,87.71
AUDJPY,20100430,153900,87.70,87.71,87.68,87.69
AUDJPY,20100430,154000,87.67,87.68,87.66,87.68
AUDJPY,20100430,154100,87.69,87.69,87.66,87.67
AUDJPY,20100430,154200,87.68,87.70,87.67,87.70
AUDJPY,20100430,154300,87.71,87.81,87.71,87.77
AUDJPY,20100430,154400,87.78,87.84,87.78,87.83
AUDJPY,20100430,154500,87.82,87.82,87.80,87.81
AUDJPY,20100430,154600,87.82,87.82,87.76,87.77
AUDJPY,20100430,154700,87.76,87.78,87.76,87.78
AUDJPY,20100430,154800,87.79,87.81,87.79,87.81
AUDJPY,20100430,154900,87.80,87.82,87.79,87.79
AUDJPY,20100430,155000,87.78,87.79,87.76,87.77
AUDJPY,20100430,155100,87.76,87.77,87.74,87.74
AUDJPY,20100430,155200,87.73,87.73,87.66,87.66
AUDJPY,20100430,155300,87.65,87.68,87.64,87.68
AUDJPY,20100430,155400,87.67,87.71,87.66,87.69
AUDJPY,20100430,155500,87.70,87.70,87.70,87.70
AUDJPY,20100430,155600,87.71,87.71,87.65,87.65
AUDJPY,20100430,155700,87.66,87.66,87.60,87.60
AUDJPY,20100430,155800,87.59,87.62,87.59,87.62
AUDJPY,20100430,155900,87.63,87.64,87.59,87.59
AUDJPY,20100430,160000,87.58,87.58,87.51,87.51
AUDJPY,20100430,160100,87.50,87.55,87.50,87.54
AUDJPY,20100430,160200,87.53,87.53,87.38,87.38
AUDJPY,20100430,160300,87.37,87.37,87.28,87.28
AUDJPY,20100430,160400,87.29,87.39,87.28,87.37
AUDJPY,20100430,160500,87.36,87.38,87.26,87.26
AUDJPY,20100430,160600,87.25,87.34,87.25,87.34
AUDJPY,20100430,160700,87.33,87.37,87.33,87.37
AUDJPY,20100430,160800,87.38,87.45,87.38,87.42
AUDJPY,20100430,160900,87.43,87.43,87.36,87.37
AUDJPY,20100430,161000,87.36,87.39,87.33,87.39
AUDJPY,20100430,161100,87.38,87.42,87.37,87.42
AUDJPY,20100430,161200,87.43,87.47,87.42,87.44
AUDJPY,20100430,161300,87.43,87.43,87.36,87.38
AUDJPY,20100430,161400,87.37,87.37,87.34,87.37
AUDJPY,20100430,161500,87.38,87.38,87.32,87.32
AUDJPY,20100430,161600,87.31,87.31,87.27,87.29
AUDJPY,20100430,161700,87.27,87.27,87.27,87.27
AUDJPY,20100430,161800,87.25,87.26,87.20,87.26
AUDJPY,20100430,161900,87.25,87.25,87.16,87.20
AUDJPY,20100430,162000,87.21,87.23,87.20,87.21
AUDJPY,20100430,162100,87.20,87.27,87.20,87.27
AUDJPY,20100430,162200,87.28,87.32,87.28,87.31
AUDJPY,20100430,162300,87.32,87.35,87.32,87.34
AUDJPY,20100430,162400,87.35,87.40,87.35,87.40
AUDJPY,20100430,162500,87.41,87.45,87.40,87.41
AUDJPY,20100430,162600,87.40,87.41,87.37,87.37
AUDJPY,20100430,162700,87.36,87.45,87.35,87.45
AUDJPY,20100430,162800,87.46,87.49,87.46,87.46
AUDJPY,20100430,162900,87.47,87.49,87.47,87.49
AUDJPY,20100430,163000,87.48,87.49,87.43,87.45
AUDJPY,20100430,163100,87.46,87.46,87.43,87.43
AUDJPY,20100430,163200,87.44,87.45,87.43,87.44
AUDJPY,20100430,163300,87.45,87.48,87.45,87.45
AUDJPY,20100430,163400,87.46,87.49,87.43,87.47
AUDJPY,20100430,163500,87.46,87.49,87.45,87.49
AUDJPY,20100430,163600,87.48,87.48,87.40,87.40
AUDJPY,20100430,163700,87.39,87.43,87.37,87.37
AUDJPY,20100430,163800,87.38,87.40,87.38,87.39
AUDJPY,20100430,163900,87.38,87.38,87.33,87.34
AUDJPY,20100430,164000,87.35,87.39,87.34,87.39
AUDJPY,20100430,164100,87.40,87.40,87.37,87.38
AUDJPY,20100430,164200,87.37,87.38,87.34,87.34
AUDJPY,20100430,164300,87.35,87.35,87.33,87.35
AUDJPY,20100430,164400,87.37,87.38,87.36,87.36
AUDJPY,20100430,164500,87.37,87.38,87.37,87.38
AUDJPY,20100430,164600,87.39,87.39,87.36,87.36
AUDJPY,20100430,164700,87.37,87.45,87.37,87.45
AUDJPY,20100430,164800,87.46,87.46,87.42,87.42
AUDJPY,20100430,164900,87.41,87.50,87.41,87.50
AUDJPY,20100430,165000,87.51,87.51,87.44,87.44
AUDJPY,20100430,165100,87.45,87.47,87.43,87.45
AUDJPY,20100430,165200,87.46,87.47,87.41,87.41
AUDJPY,20100430,165300,87.40,87.41,87.37,87.41
AUDJPY,20100430,165400,87.40,87.41,87.35,87.36
AUDJPY,20100430,165500,87.37,87.38,87.36,87.36
AUDJPY,20100430,165600,87.35,87.38,87.31,87.38
AUDJPY,20100430,165700,87.39,87.42,87.38,87.39
AUDJPY,20100430,165800,87.40,87.44,87.40,87.44
AUDJPY,20100430,165900,87.45,87.45,87.40,87.40
AUDJPY,20100430,170000,87.38,87.47,87.35,87.47
AUDJPY,20100430,170100,87.49,87.49,87.42,87.47
AUDJPY,20100430,170200,87.46,87.49,87.44,87.49
AUDJPY,20100430,170300,87.50,87.50,87.48,87.49
AUDJPY,20100430,170400,87.48,87.49,87.43,87.47
AUDJPY,20100430,170500,87.46,87.47,87.43,87.45
AUDJPY,20100430,170600,87.44,87.44,87.39,87.40
AUDJPY,20100430,170700,87.39,87.40,87.35,87.35
AUDJPY,20100430,170800,87.36,87.38,87.36,87.37
AUDJPY,20100430,170900,87.36,87.39,87.34,87.39
AUDJPY,20100430,171000,87.38,87.41,87.36,87.36
AUDJPY,20100430,171100,87.35,87.42,87.35,87.42
AUDJPY,20100430,171200,87.41,87.44,87.41,87.44
AUDJPY,20100430,171300,87.45,87.45,87.38,87.38
AUDJPY,20100430,171400,87.39,87.43,87.39,87.41
AUDJPY,20100430,171500,87.42,87.45,87.42,87.44
AUDJPY,20100430,171600,87.45,87.47,87.40,87.40
AUDJPY,20100430,171700,87.41,87.46,87.40,87.46
AUDJPY,20100430,171800,87.47,87.50,87.47,87.50
AUDJPY,20100430,171900,87.49,87.51,87.47,87.47
AUDJPY,20100430,172000,87.48,87.52,87.48,87.52
AUDJPY,20100430,172100,87.51,87.52,87.51,87.51
AUDJPY,20100430,172200,87.52,87.52,87.47,87.47
AUDJPY,20100430,172300,87.46,87.51,87.45,87.51
AUDJPY,20100430,172400,87.52,87.52,87.51,87.52
AUDJPY,20100430,172500,87.53,87.54,87.53,87.53
AUDJPY,20100430,172600,87.54,87.54,87.51,87.51
AUDJPY,20100430,172700,87.52,87.54,87.52,87.54
AUDJPY,20100430,172800,87.55,87.57,87.55,87.55
AUDJPY,20100430,172900,87.56,87.58,87.54,87.56
AUDJPY,20100430,173000,87.57,87.57,87.53,87.54
AUDJPY,20100430,173100,87.55,87.57,87.55,87.56
AUDJPY,20100430,173200,87.55,87.57,87.55,87.57
AUDJPY,20100430,173300,87.56,87.58,87.55,87.57
AUDJPY,20100430,173400,87.58,87.64,87.58,87.64
AUDJPY,20100430,173500,87.65,87.68,87.64,87.67
AUDJPY,20100430,173600,87.68,87.68,87.66,87.66
AUDJPY,20100430,173700,87.65,87.65,87.61,87.65
AUDJPY,20100430,173800,87.66,87.71,87.66,87.69
AUDJPY,20100430,173900,87.68,87.70,87.67,87.67
AUDJPY,20100430,174000,87.68,87.68,87.67,87.67
AUDJPY,20100430,174100,87.68,87.68,87.67,87.68
AUDJPY,20100430,174200,87.67,87.68,87.66,87.67
AUDJPY,20100430,174300,87.66,87.67,87.62,87.63
AUDJPY,20100430,174400,87.64,87.64,87.63,87.64
AUDJPY,20100430,174500,87.63,87.64,87.61,87.62
AUDJPY,20100430,174600,87.63,87.64,87.62,87.63
AUDJPY,20100430,174700,87.62,87.66,87.62,87.66
AUDJPY,20100430,174800,87.66,87.66,87.66,87.66
AUDJPY,20100430,174900,87.67,87.67,87.67,87.67
AUDJPY,20100430,175000,87.66,87.67,87.65,87.65
AUDJPY,20100430,175100,87.66,87.68,87.66,87.68
AUDJPY,20100430,175200,87.69,87.69,87.64,87.64
AUDJPY,20100430,175300,87.65,87.67,87.65,87.66
AUDJPY,20100430,175400,87.67,87.67,87.64,87.67
AUDJPY,20100430,175500,87.66,87.66,87.64,87.65
AUDJPY,20100430,175600,87.66,87.68,87.65,87.65
AUDJPY,20100430,175700,87.64,87.66,87.64,87.66
AUDJPY,20100430,175800,87.67,87.67,87.63,87.64
AUDJPY,20100430,175900,87.65,87.66,87.65,87.66
AUDJPY,20100430,180000,87.67,87.68,87.66,87.66
AUDJPY,20100430,180100,87.67,87.69,87.67,87.69
AUDJPY,20100430,180200,87.68,87.68,87.65,87.65
AUDJPY,20100430,180300,87.64,87.65,87.61,87.62
AUDJPY,20100430,180400,87.61,87.61,87.58,87.58
AUDJPY,20100430,180500,87.57,87.59,87.57,87.59
AUDJPY,20100430,180600,87.58,87.59,87.58,87.59
AUDJPY,20100430,180700,87.58,87.59,87.56,87.56
AUDJPY,20100430,180800,87.57,87.57,87.55,87.55
AUDJPY,20100430,180900,87.54,87.54,87.48,87.49
AUDJPY,20100430,181000,87.50,87.50,87.48,87.49
AUDJPY,20100430,181100,87.50,87.51,87.50,87.51
AUDJPY,20100430,181200,87.50,87.50,87.48,87.50
AUDJPY,20100430,181300,87.49,87.50,87.46,87.46
AUDJPY,20100430,181400,87.47,87.52,87.47,87.51
AUDJPY,20100430,181500,87.50,87.51,87.50,87.50
AUDJPY,20100430,181600,87.51,87.51,87.46,87.48
AUDJPY,20100430,181700,87.47,87.47,87.43,87.44
AUDJPY,20100430,181800,87.43,87.43,87.40,87.40
AUDJPY,20100430,181900,87.39,87.40,87.39,87.40
AUDJPY,20100430,182000,87.39,87.39,87.39,87.39
AUDJPY,20100430,182100,87.40,87.40,87.32,87.33
AUDJPY,20100430,182200,87.32,87.32,87.30,87.30
AUDJPY,20100430,182300,87.31,87.33,87.28,87.32
AUDJPY,20100430,182400,87.31,87.32,87.30,87.32
AUDJPY,20100430,182500,87.33,87.36,87.32,87.36
AUDJPY,20100430,182600,87.35,87.38,87.35,87.38
AUDJPY,20100430,182700,87.39,87.42,87.38,87.38
AUDJPY,20100430,182800,87.37,87.37,87.35,87.35
AUDJPY,20100430,182900,87.36,87.36,87.35,87.35
AUDJPY,20100430,183000,87.36,87.36,87.31,87.32
AUDJPY,20100430,183100,87.31,87.32,87.31,87.32
AUDJPY,20100430,183200,87.31,87.34,87.31,87.32
AUDJPY,20100430,183300,87.31,87.31,87.30,87.31
AUDJPY,20100430,183400,87.30,87.30,87.27,87.27
AUDJPY,20100430,183500,87.26,87.26,87.25,87.25
AUDJPY,20100430,183600,87.26,87.27,87.25,87.25
AUDJPY,20100430,183700,87.24,87.27,87.24,87.27
AUDJPY,20100430,183800,87.26,87.26,87.25,87.26
AUDJPY,20100430,183900,87.27,87.28,87.27,87.28
AUDJPY,20100430,184000,87.27,87.27,87.23,87.23
AUDJPY,20100430,184100,87.22,87.23,87.21,87.22
AUDJPY,20100430,184200,87.23,87.26,87.23,87.25
AUDJPY,20100430,184300,87.26,87.30,87.26,87.30
AUDJPY,20100430,184400,87.31,87.34,87.31,87.33
AUDJPY,20100430,184500,87.32,87.32,87.30,87.31
AUDJPY,20100430,184600,87.32,87.34,87.32,87.34
AUDJPY,20100430,184700,87.33,87.33,87.30,87.30
AUDJPY,20100430,184800,87.31,87.31,87.29,87.30
AUDJPY,20100430,184900,87.32,87.32,87.30,87.30
AUDJPY,20100430,185000,87.31,87.31,87.29,87.29
AUDJPY,20100430,185100,87.30,87.30,87.28,87.29
AUDJPY,20100430,185200,87.28,87.29,87.25,87.25
AUDJPY,20100430,185300,87.24,87.24,87.20,87.20
AUDJPY,20100430,185400,87.19,87.19,87.17,87.18
AUDJPY,20100430,185500,87.19,87.19,87.16,87.16
AUDJPY,20100430,185600,87.17,87.17,87.13,87.13
AUDJPY,20100430,185700,87.12,87.13,87.12,87.12
AUDJPY,20100430,185800,87.11,87.12,87.10,87.10
AUDJPY,20100430,185900,87.09,87.10,87.09,87.10
AUDJPY,20100430,190000,87.11,87.12,87.09,87.09
AUDJPY,20100430,190100,87.08,87.08,87.03,87.06
AUDJPY,20100430,190200,87.07,87.08,87.06,87.06
AUDJPY,20100430,190300,87.07,87.07,87.05,87.07
AUDJPY,20100430,190400,87.06,87.07,87.05,87.05
AUDJPY,20100430,190500,87.06,87.09,87.06,87.09
AUDJPY,20100430,190600,87.10,87.11,87.09,87.10
AUDJPY,20100430,190700,87.09,87.09,87.08,87.08
AUDJPY,20100430,190800,87.09,87.09,87.09,87.09
AUDJPY,20100430,190900,87.08,87.08,87.05,87.05
AUDJPY,20100430,191000,87.04,87.06,87.03,87.06
AUDJPY,20100430,191100,87.05,87.05,87.01,87.01
AUDJPY,20100430,191200,87.00,87.00,86.96,86.96
AUDJPY,20100430,191300,86.95,86.95,86.90,86.90
AUDJPY,20100430,191400,86.91,86.93,86.91,86.92
AUDJPY,20100430,191500,86.93,86.96,86.93,86.96
AUDJPY,20100430,191600,86.95,86.97,86.94,86.97
AUDJPY,20100430,191700,86.98,87.01,86.97,87.01
AUDJPY,20100430,191800,87.02,87.06,87.02,87.05
AUDJPY,20100430,191900,87.04,87.04,87.04,87.04
AUDJPY,20100430,192000,87.05,87.09,87.05,87.09
AUDJPY,20100430,192100,87.10,87.12,87.09,87.10
AUDJPY,20100430,192200,87.11,87.11,87.09,87.10
AUDJPY,20100430,192300,87.09,87.12,87.09,87.12
AUDJPY,20100430,192400,87.11,87.12,87.10,87.10
AUDJPY,20100430,192500,87.09,87.10,87.07,87.08
AUDJPY,20100430,192600,87.09,87.09,87.08,87.08
AUDJPY,20100430,192700,87.07,87.10,87.06,87.10
AUDJPY,20100430,192800,87.11,87.12,87.10,87.12
AUDJPY,20100430,192900,87.11,87.12,87.11,87.11
AUDJPY,20100430,193000,87.10,87.12,87.09,87.12
AUDJPY,20100430,193100,87.13,87.13,87.11,87.11
AUDJPY,20100430,193200,87.12,87.12,87.11,87.12
AUDJPY,20100430,193300,87.13,87.13,87.11,87.12
AUDJPY,20100430,193400,87.13,87.13,87.11,87.11
AUDJPY,20100430,193500,87.10,87.12,87.10,87.12
AUDJPY,20100430,193600,87.13,87.13,87.12,87.12
AUDJPY,20100430,193700,87.13,87.13,87.12,87.12
AUDJPY,20100430,193800,87.12,87.14,87.12,87.14
AUDJPY,20100430,193900,87.15,87.15,87.14,87.14
AUDJPY,20100430,194000,87.13,87.16,87.13,87.16
AUDJPY,20100430,194100,87.15,87.16,87.15,87.15
AUDJPY,20100430,194200,87.16,87.19,87.16,87.19
AUDJPY,20100430,194300,87.20,87.20,87.19,87.19
AUDJPY,20100430,194400,87.18,87.19,87.17,87.19
AUDJPY,20100430,194500,87.20,87.20,87.17,87.18
AUDJPY,20100430,194600,87.19,87.21,87.19,87.20
AUDJPY,20100430,194700,87.21,87.21,87.20,87.20
AUDJPY,20100430,194800,87.19,87.19,87.17,87.17
AUDJPY,20100430,194900,87.16,87.16,87.15,87.16
AUDJPY,20100430,195000,87.17,87.17,87.16,87.16
AUDJPY,20100430,195100,87.15,87.16,87.15,87.15
AUDJPY,20100430,195200,87.16,87.16,87.13,87.13
AUDJPY,20100430,195300,87.12,87.12,87.10,87.10
AUDJPY,20100430,195400,87.11,87.11,87.11,87.11
AUDJPY,20100430,195500,87.10,87.12,87.10,87.11
AUDJPY,20100430,195600,87.12,87.12,87.12,87.12
AUDJPY,20100430,195700,87.12,87.12,87.12,87.12
AUDJPY,20100430,195800,87.12,87.12,87.11,87.11
AUDJPY,20100430,195900,87.11,87.12,87.10,87.10
AUDJPY,20100430,200000,87.09,87.10,87.09,87.09
AUDJPY,20100430,200100,87.08,87.08,87.05,87.05
AUDJPY,20100430,200200,87.06,87.07,87.06,87.07
AUDJPY,20100430,200300,87.06,87.06,87.03,87.03
AUDJPY,20100430,200400,87.04,87.06,87.04,87.05
AUDJPY,20100430,200500,87.04,87.05,87.03,87.05
AUDJPY,20100430,200600,87.04,87.06,87.04,87.06
AUDJPY,20100430,200700,87.07,87.08,87.07,87.08
AUDJPY,20100430,200800,87.07,87.07,87.04,87.04
AUDJPY,20100430,200900,87.05,87.06,87.05,87.06
AUDJPY,20100430,201000,87.07,87.09,87.06,87.08
AUDJPY,20100430,201100,87.07,87.07,87.06,87.06
AUDJPY,20100430,201200,87.05,87.07,87.03,87.07
AUDJPY,20100430,201300,87.08,87.11,87.08,87.10
AUDJPY,20100430,201400,87.11,87.14,87.10,87.14
AUDJPY,20100430,201500,87.15,87.15,87.15,87.15
AUDJPY,20100430,201600,87.16,87.18,87.16,87.18
AUDJPY,20100430,201700,87.19,87.20,87.19,87.20
AUDJPY,20100430,201800,87.21,87.23,87.21,87.21
AUDJPY,20100430,201900,87.22,87.22,87.22,87.22
AUDJPY,20100430,202000,87.21,87.22,87.21,87.21
AUDJPY,20100430,202100,87.21,87.21,87.17,87.17
AUDJPY,20100430,202200,87.18,87.18,87.16,87.16
AUDJPY,20100430,202300,87.15,87.15,87.13,87.15
AUDJPY,20100430,202400,87.15,87.15,87.15,87.15
AUDJPY,20100430,202500,87.15,87.15,87.15,87.15
AUDJPY,20100430,202600,87.15,87.15,87.15,87.15
AUDJPY,20100430,202700,87.14,87.15,87.14,87.15
AUDJPY,20100430,202800,87.16,87.16,87.10,87.10
AUDJPY,20100430,202900,87.10,87.11,87.10,87.11
AUDJPY,20100430,203000,87.10,87.11,87.07,87.07
AUDJPY,20100430,203100,87.08,87.08,87.07,87.07
AUDJPY,20100430,203200,87.06,87.06,87.05,87.05
AUDJPY,20100430,203300,87.06,87.06,87.05,87.06
AUDJPY,20100430,203400,87.07,87.08,87.06,87.08
AUDJPY,20100430,203500,87.07,87.08,87.07,87.08
AUDJPY,20100430,203600,87.09,87.09,87.06,87.06
AUDJPY,20100430,203700,87.07,87.07,87.00,87.00
AUDJPY,20100430,203800,86.99,86.99,86.96,86.96
AUDJPY,20100430,203900,86.97,86.97,86.94,86.94
AUDJPY,20100430,204000,86.93,86.93,86.88,86.88
AUDJPY,20100430,204100,86.87,86.88,86.87,86.88
AUDJPY,20100430,204200,86.87,86.88,86.87,86.88
AUDJPY,20100430,204300,86.87,86.88,86.87,86.88
AUDJPY,20100430,204400,86.89,86.89,86.88,86.88
AUDJPY,20100430,204500,86.88,86.89,86.88,86.89
AUDJPY,20100430,204600,86.90,86.92,86.89,86.91
AUDJPY,20100430,204700,86.90,86.90,86.89,86.89
AUDJPY,20100430,204800,86.89,86.89,86.88,86.89
AUDJPY,20100430,204900,86.90,86.90,86.87,86.88
AUDJPY,20100430,205000,86.87,86.88,86.87,86.88
AUDJPY,20100430,205100,86.89,86.90,86.89,86.89
AUDJPY,20100430,205200,86.88,86.90,86.88,86.90
AUDJPY,20100430,205300,86.89,86.89,86.86,86.87
AUDJPY,20100430,205400,86.88,86.89,86.88,86.89
AUDJPY,20100430,205500,86.90,86.90,86.89,86.89
AUDJPY,20100430,205600,86.89,86.89,86.86,86.89
AUDJPY,20100430,205700,86.88,86.88,86.88,86.88
AUDJPY,20100430,205800,86.88,86.88,86.88,86.88
AUDJPY,20100430,205900,86.88,86.88,86.85,86.85
AUDJPY,20100430,210000,86.86,86.86,86.83,86.83
AUDJPY,20100430,210100,86.82,86.82,86.79,86.81
AUDJPY,20100430,210200,86.82,86.83,86.81,86.82
AUDJPY,20100430,210300,86.83,86.85,86.81,86.85
AUDJPY,20100430,210400,86.86,86.86,86.84,86.84
AUDJPY,20100430,210500,86.85,86.89,86.85,86.89
AUDJPY,20100430,210600,86.88,86.89,86.85,86.85
AUDJPY,20100430,210700,86.86,86.86,86.85,86.85
AUDJPY,20100430,210800,86.86,86.90,86.86,86.88
AUDJPY,20100430,210900,86.87,86.88,86.87,86.88
AUDJPY,20100430,211000,86.89,86.89,86.88,86.88
AUDJPY,20100430,211100,86.87,86.87,86.85,86.87
AUDJPY,20100430,211200,86.89,86.90,86.89,86.90
AUDJPY,20100430,211300,86.92,86.98,86.92,86.98
AUDJPY,20100430,211400,86.97,87.00,86.97,86.99
AUDJPY,20100430,211500,87.00,87.01,87.00,87.01
AUDJPY,20100430,211600,87.00,87.00,87.00,87.00
AUDJPY,20100430,211700,87.00,87.01,87.00,87.01
AUDJPY,20100430,211800,87.00,87.00,87.00,87.00
AUDJPY,20100430,211900,87.01,87.03,87.01,87.01
AUDJPY,20100430,212000,87.00,87.00,86.98,86.98
AUDJPY,20100430,212100,86.97,86.98,86.97,86.98
AUDJPY,20100430,212200,86.97,86.97,86.96,86.96
AUDJPY,20100430,212300,86.97,86.98,86.97,86.97
AUDJPY,20100430,212400,86.97,86.97,86.97,86.97
AUDJPY,20100430,212500,86.96,86.96,86.93,86.94
AUDJPY,20100430,212600,86.93,86.93,86.90,86.90
AUDJPY,20100430,212700,86.91,86.91,86.90,86.90
AUDJPY,20100430,212800,86.89,86.89,86.87,86.87
AUDJPY,20100430,212900,86.88,86.88,86.86,86.86
AUDJPY,20100430,213000,86.85,86.85,86.84,86.84
AUDJPY,20100430,213100,86.85,86.89,86.85,86.89
AUDJPY,20100430,213200,86.88,86.90,86.88,86.89
AUDJPY,20100430,213300,86.88,86.89,86.88,86.89
AUDJPY,20100430,213400,86.88,86.89,86.88,86.89
AUDJPY,20100430,213500,86.90,86.90,86.89,86.89
AUDJPY,20100430,213600,86.88,86.89,86.88,86.88
AUDJPY,20100430,213700,86.89,86.89,86.88,86.88
AUDJPY,20100430,213800,86.89,86.89,86.87,86.87
AUDJPY,20100430,213900,86.86,86.86,86.84,86.84
AUDJPY,20100430,214000,86.83,86.84,86.83,86.84
AUDJPY,20100430,214100,86.83,86.85,86.82,86.85
AUDJPY,20100430,214200,86.84,86.84,86.83,86.84
AUDJPY,20100430,214300,86.85,86.87,86.85,86.87
AUDJPY,20100430,214400,86.88,86.88,86.87,86.88
AUDJPY,20100430,214500,86.89,86.89,86.89,86.89
AUDJPY,20100430,214600,86.88,86.88,86.87,86.87
AUDJPY,20100430,214700,86.88,86.88,86.88,86.88
AUDJPY,20100430,214800,86.88,86.88,86.85,86.85
AUDJPY,20100430,214900,86.84,86.85,86.84,86.85
AUDJPY,20100430,215000,86.84,86.85,86.84,86.85
AUDJPY,20100430,215100,86.84,86.84,86.83,86.83
AUDJPY,20100430,215200,86.84,86.85,86.84,86.85
AUDJPY,20100430,215300,86.85,86.85,86.83,86.83
AUDJPY,20100430,215400,86.84,86.85,86.84,86.85
AUDJPY,20100430,215500,86.86,86.88,86.86,86.88
AUDJPY,20100430,215600,86.89,86.90,86.89,86.90
AUDJPY,20100430,215700,86.91,86.92,86.91,86.92
AUDJPY,20100430,215800,86.93,86.93,86.91,86.91
AUDJPY,20100430,215900,86.92,86.92,86.89,86.89
AUDJPY,20100430,220000,86.90,86.90,86.88,86.88
NZDUSD,20100430,000100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100430,000200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100430,000300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100430,000400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100430,000500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100430,000600,0.7235,0.7235,0.7233,0.7233
NZDUSD,20100430,000700,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100430,000800,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100430,000900,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100430,001000,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100430,001100,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100430,001200,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100430,001300,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100430,001400,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100430,001500,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100430,001600,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100430,001700,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100430,001800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100430,001900,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100430,002000,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100430,002100,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100430,002200,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100430,002300,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100430,002400,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100430,002500,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100430,002600,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100430,002700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100430,002800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100430,002900,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100430,003000,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100430,003100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100430,003200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100430,003300,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100430,003400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100430,003500,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100430,003600,0.7237,0.7240,0.7237,0.7240
NZDUSD,20100430,003700,0.7239,0.7239,0.7238,0.7238
NZDUSD,20100430,003800,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100430,003900,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100430,004000,0.7237,0.7239,0.7237,0.7239
NZDUSD,20100430,004100,0.7239,0.7241,0.7239,0.7240
NZDUSD,20100430,004200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100430,004300,0.7242,0.7243,0.7242,0.7242
NZDUSD,20100430,004400,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100430,004500,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100430,004600,0.7242,0.7244,0.7242,0.7243
NZDUSD,20100430,004700,0.7244,0.7245,0.7244,0.7244
NZDUSD,20100430,004800,0.7245,0.7246,0.7245,0.7245
NZDUSD,20100430,004900,0.7246,0.7246,0.7244,0.7244
NZDUSD,20100430,005000,0.7245,0.7247,0.7245,0.7247
NZDUSD,20100430,005100,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100430,005200,0.7246,0.7246,0.7244,0.7245
NZDUSD,20100430,005300,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100430,005400,0.7246,0.7246,0.7245,0.7246
NZDUSD,20100430,005500,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100430,005600,0.7245,0.7245,0.7243,0.7243
NZDUSD,20100430,005700,0.7243,0.7243,0.7242,0.7243
NZDUSD,20100430,005800,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100430,005900,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100430,010000,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100430,010100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100430,010200,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100430,010300,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100430,010400,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100430,010500,0.7243,0.7244,0.7242,0.7243
NZDUSD,20100430,010600,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100430,010700,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100430,010800,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100430,010900,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100430,011000,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100430,011100,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100430,011200,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100430,011300,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100430,011400,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100430,011500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100430,011600,0.7242,0.7243,0.7242,0.7242
NZDUSD,20100430,011700,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100430,011800,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100430,011900,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100430,012000,0.7243,0.7243,0.7241,0.7241
NZDUSD,20100430,012100,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100430,012200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100430,012300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100430,012400,0.7240,0.7241,0.7240,0.7240
NZDUSD,20100430,012500,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100430,012600,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100430,012700,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100430,012800,0.7241,0.7241,0.7239,0.7239
NZDUSD,20100430,012900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100430,013000,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100430,013100,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100430,013200,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100430,013300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100430,013400,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100430,013500,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100430,013600,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100430,013700,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100430,013800,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100430,013900,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100430,014000,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100430,014100,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100430,014200,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100430,014300,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100430,014400,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100430,014500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100430,014600,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100430,014700,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100430,014800,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100430,014900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100430,015000,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100430,015100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100430,015200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100430,015300,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100430,015400,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100430,015500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100430,015600,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100430,015700,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100430,015800,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100430,015900,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100430,020000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100430,020100,0.7239,0.7239,0.7237,0.7237
NZDUSD,20100430,020200,0.7237,0.7238,0.7237,0.7237
NZDUSD,20100430,020300,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100430,020400,0.7237,0.7237,0.7236,0.7236
NZDUSD,20100430,020500,0.7237,0.7237,0.7236,0.7236
NZDUSD,20100430,020600,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100430,020700,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100430,020800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100430,020900,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100430,021000,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100430,021100,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100430,021200,0.7237,0.7237,0.7236,0.7237
NZDUSD,20100430,021300,0.7236,0.7236,0.7234,0.7234
NZDUSD,20100430,021400,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100430,021500,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100430,021600,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100430,021700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100430,021800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100430,021900,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100430,022000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100430,022100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100430,022200,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100430,022300,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100430,022400,0.7234,0.7234,0.7233,0.7234
NZDUSD,20100430,022500,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100430,022600,0.7233,0.7234,0.7233,0.7233
NZDUSD,20100430,022700,0.7233,0.7235,0.7233,0.7235
NZDUSD,20100430,022800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100430,022900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100430,023000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100430,023100,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100430,023200,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100430,023300,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100430,023400,0.7234,0.7236,0.7234,0.7236
NZDUSD,20100430,023500,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100430,023600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100430,023700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100430,023800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100430,023900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100430,024000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100430,024100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100430,024200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100430,024300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100430,024400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100430,024500,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100430,024600,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100430,024700,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100430,024800,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100430,024900,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100430,025000,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100430,025100,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100430,025200,0.7233,0.7233,0.7232,0.7233
NZDUSD,20100430,025300,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100430,025400,0.7235,0.7235,0.7234,0.7235
NZDUSD,20100430,025500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100430,025600,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100430,025700,0.7237,0.7237,0.7236,0.7236
NZDUSD,20100430,025800,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100430,025900,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100430,030000,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100430,030100,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100430,030200,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100430,030300,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100430,030400,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100430,030500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100430,030600,0.7243,0.7245,0.7243,0.7245
NZDUSD,20100430,030700,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100430,030800,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100430,030900,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100430,031000,0.7246,0.7246,0.7245,0.7246
NZDUSD,20100430,031100,0.7246,0.7246,0.7244,0.7245
NZDUSD,20100430,031200,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100430,031300,0.7245,0.7245,0.7244,0.7245
NZDUSD,20100430,031400,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100430,031500,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100430,031600,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100430,031700,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100430,031800,0.7244,0.7244,0.7242,0.7242
NZDUSD,20100430,031900,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100430,032000,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100430,032100,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100430,032200,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100430,032300,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100430,032400,0.7239,0.7241,0.7239,0.7241
NZDUSD,20100430,032500,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100430,032600,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100430,032700,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100430,032800,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100430,032900,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100430,033000,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100430,033100,0.7239,0.7239,0.7238,0.7238
NZDUSD,20100430,033200,0.7239,0.7239,0.7238,0.7239
NZDUSD,20100430,033300,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100430,033400,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100430,033500,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100430,033600,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100430,033700,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100430,033800,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100430,033900,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100430,034000,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100430,034100,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100430,034200,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100430,034300,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100430,034400,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100430,034500,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100430,034600,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100430,034700,0.7239,0.7239,0.7238,0.7239
NZDUSD,20100430,034800,0.7239,0.7239,0.7237,0.7237
NZDUSD,20100430,034900,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100430,035000,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100430,035100,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100430,035200,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100430,035300,0.7237,0.7237,0.7236,0.7236
NZDUSD,20100430,035400,0.7237,0.7237,0.7236,0.7236
NZDUSD,20100430,035500,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100430,035600,0.7237,0.7237,0.7235,0.7235
NZDUSD,20100430,035700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100430,035800,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100430,035900,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100430,040000,0.7237,0.7237,0.7236,0.7236
NZDUSD,20100430,040100,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100430,040200,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100430,040300,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100430,040400,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100430,040500,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100430,040600,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100430,040700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100430,040800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100430,040900,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100430,041000,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100430,041100,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100430,041200,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100430,041300,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100430,041400,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100430,041500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100430,041600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100430,041700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100430,041800,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100430,041900,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100430,042000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100430,042100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100430,042200,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100430,042300,0.7236,0.7238,0.7236,0.7238
NZDUSD,20100430,042400,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100430,042500,0.7239,0.7240,0.7239,0.7240
NZDUSD,20100430,042600,0.7240,0.7242,0.7240,0.7241
NZDUSD,20100430,042700,0.7242,0.7243,0.7242,0.7242
NZDUSD,20100430,042800,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100430,042900,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100430,043000,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100430,043100,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100430,043200,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100430,043300,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100430,043400,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100430,043500,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100430,043600,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100430,043700,0.7240,0.7240,0.7239,0.7240
NZDUSD,20100430,043800,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100430,043900,0.7240,0.7240,0.7238,0.7238
NZDUSD,20100430,044000,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100430,044100,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100430,044200,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100430,044300,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100430,044400,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100430,044500,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100430,044600,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100430,044700,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100430,044800,0.7239,0.7239,0.7238,0.7238
NZDUSD,20100430,044900,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100430,045000,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100430,045100,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100430,045200,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100430,045300,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100430,045400,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100430,045500,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100430,045600,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100430,045700,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100430,045800,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100430,045900,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100430,050000,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100430,050100,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100430,050200,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100430,050300,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100430,050400,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100430,050500,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100430,050600,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100430,050700,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100430,050800,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100430,050900,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100430,051000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100430,051100,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100430,051200,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100430,051300,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100430,051400,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100430,051500,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100430,051600,0.7241,0.7242,0.7241,0.7241
NZDUSD,20100430,051700,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100430,051800,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100430,051900,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100430,052000,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100430,052100,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100430,052200,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100430,052300,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100430,052400,0.7241,0.7241,0.7240,0.7241
NZDUSD,20100430,052500,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100430,052600,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100430,052700,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100430,052800,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100430,052900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100430,053000,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100430,053100,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100430,053200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100430,053300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100430,053400,0.7240,0.7242,0.7240,0.7242
NZDUSD,20100430,053500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100430,053600,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100430,053700,0.7242,0.7242,0.7241,0.7242
NZDUSD,20100430,053800,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100430,053900,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100430,054000,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100430,054100,0.7244,0.7247,0.7244,0.7247
NZDUSD,20100430,054200,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100430,054300,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100430,054400,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100430,054500,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100430,054600,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100430,054700,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100430,054800,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100430,054900,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100430,055000,0.7250,0.7251,0.7250,0.7250
NZDUSD,20100430,055100,0.7250,0.7251,0.7250,0.7250
NZDUSD,20100430,055200,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100430,055300,0.7249,0.7249,0.7248,0.7248
NZDUSD,20100430,055400,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100430,055500,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100430,055600,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100430,055700,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100430,055800,0.7251,0.7252,0.7250,0.7251
NZDUSD,20100430,055900,0.7252,0.7254,0.7252,0.7254
NZDUSD,20100430,060000,0.7255,0.7255,0.7253,0.7254
NZDUSD,20100430,060100,0.7254,0.7254,0.7253,0.7253
NZDUSD,20100430,060200,0.7253,0.7254,0.7253,0.7254
NZDUSD,20100430,060300,0.7253,0.7255,0.7253,0.7255
NZDUSD,20100430,060400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100430,060500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100430,060600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100430,060700,0.7254,0.7254,0.7252,0.7252
NZDUSD,20100430,060800,0.7253,0.7253,0.7252,0.7252
NZDUSD,20100430,060900,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100430,061000,0.7252,0.7252,0.7250,0.7251
NZDUSD,20100430,061100,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100430,061200,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100430,061300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100430,061400,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100430,061500,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100430,061600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100430,061700,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100430,061800,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100430,061900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100430,062000,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100430,062100,0.7252,0.7252,0.7251,0.7251
NZDUSD,20100430,062200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100430,062300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100430,062400,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100430,062500,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100430,062600,0.7249,0.7251,0.7249,0.7250
NZDUSD,20100430,062700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100430,062800,0.7250,0.7251,0.7250,0.7250
NZDUSD,20100430,062900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100430,063000,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100430,063100,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100430,063200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100430,063300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100430,063400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100430,063500,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100430,063600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100430,063700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100430,063800,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100430,063900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100430,064000,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100430,064100,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100430,064200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100430,064300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100430,064400,0.7250,0.7250,0.7249,0.7250
NZDUSD,20100430,064500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100430,064600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100430,064700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100430,064800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100430,064900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100430,065000,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100430,065100,0.7249,0.7249,0.7248,0.7248
NZDUSD,20100430,065200,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100430,065300,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100430,065400,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100430,065500,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100430,065600,0.7249,0.7249,0.7248,0.7248
NZDUSD,20100430,065700,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100430,065800,0.7247,0.7248,0.7247,0.7247
NZDUSD,20100430,065900,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100430,070000,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100430,070100,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100430,070200,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100430,070300,0.7249,0.7250,0.7249,0.7249
NZDUSD,20100430,070400,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100430,070500,0.7249,0.7249,0.7248,0.7248
NZDUSD,20100430,070600,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100430,070700,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100430,070800,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100430,070900,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100430,071000,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100430,071100,0.7247,0.7247,0.7246,0.7247
NZDUSD,20100430,071200,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100430,071300,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100430,071400,0.7246,0.7247,0.7246,0.7246
NZDUSD,20100430,071500,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100430,071600,0.7246,0.7246,0.7245,0.7246
NZDUSD,20100430,071700,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100430,071800,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100430,071900,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100430,072000,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100430,072100,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100430,072200,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100430,072300,0.7245,0.7245,0.7243,0.7243
NZDUSD,20100430,072400,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100430,072500,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100430,072600,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100430,072700,0.7244,0.7244,0.7243,0.7244
NZDUSD,20100430,072800,0.7244,0.7245,0.7244,0.7244
NZDUSD,20100430,072900,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100430,073000,0.7246,0.7249,0.7246,0.7249
NZDUSD,20100430,073100,0.7249,0.7249,0.7248,0.7248
NZDUSD,20100430,073200,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100430,073300,0.7248,0.7250,0.7248,0.7250
NZDUSD,20100430,073400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100430,073500,0.7250,0.7251,0.7249,0.7250
NZDUSD,20100430,073600,0.7250,0.7250,0.7249,0.7250
NZDUSD,20100430,073700,0.7249,0.7249,0.7248,0.7249
NZDUSD,20100430,073800,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100430,073900,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100430,074000,0.7249,0.7249,0.7247,0.7247
NZDUSD,20100430,074100,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100430,074200,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100430,074300,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100430,074400,0.7249,0.7249,0.7248,0.7249
NZDUSD,20100430,074500,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100430,074600,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100430,074700,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100430,074800,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100430,074900,0.7250,0.7250,0.7249,0.7250
NZDUSD,20100430,075000,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100430,075100,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100430,075200,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100430,075300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100430,075400,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100430,075500,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100430,075600,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100430,075700,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100430,075800,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100430,075900,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100430,080000,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100430,080100,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100430,080200,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100430,080300,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100430,080400,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100430,080500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100430,080600,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100430,080700,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100430,080800,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100430,080900,0.7253,0.7254,0.7253,0.7253
NZDUSD,20100430,081000,0.7252,0.7253,0.7252,0.7253
NZDUSD,20100430,081100,0.7253,0.7255,0.7253,0.7255
NZDUSD,20100430,081200,0.7254,0.7256,0.7254,0.7255
NZDUSD,20100430,081300,0.7255,0.7255,0.7254,0.7255
NZDUSD,20100430,081400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100430,081500,0.7254,0.7256,0.7254,0.7256
NZDUSD,20100430,081600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100430,081700,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100430,081800,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100430,081900,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100430,082000,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100430,082100,0.7254,0.7254,0.7253,0.7253
NZDUSD,20100430,082200,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100430,082300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100430,082400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100430,082500,0.7254,0.7255,0.7253,0.7254
NZDUSD,20100430,082600,0.7255,0.7258,0.7255,0.7258
NZDUSD,20100430,082700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100430,082800,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100430,082900,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100430,083000,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100430,083100,0.7260,0.7261,0.7260,0.7260
NZDUSD,20100430,083200,0.7261,0.7261,0.7259,0.7259
NZDUSD,20100430,083300,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100430,083400,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100430,083500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100430,083600,0.7260,0.7260,0.7258,0.7259
NZDUSD,20100430,083700,0.7259,0.7260,0.7259,0.7260
NZDUSD,20100430,083800,0.7259,0.7260,0.7259,0.7260
NZDUSD,20100430,083900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100430,084000,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100430,084100,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100430,084200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100430,084300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100430,084400,0.7262,0.7263,0.7262,0.7263
NZDUSD,20100430,084500,0.7263,0.7263,0.7262,0.7263
NZDUSD,20100430,084600,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100430,084700,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100430,084800,0.7263,0.7263,0.7262,0.7263
NZDUSD,20100430,084900,0.7263,0.7264,0.7263,0.7264
NZDUSD,20100430,085000,0.7265,0.7265,0.7263,0.7263
NZDUSD,20100430,085100,0.7263,0.7263,0.7261,0.7262
NZDUSD,20100430,085200,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100430,085300,0.7262,0.7264,0.7262,0.7264
NZDUSD,20100430,085400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100430,085500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100430,085600,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100430,085700,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100430,085800,0.7263,0.7264,0.7263,0.7264
NZDUSD,20100430,085900,0.7263,0.7264,0.7263,0.7264
NZDUSD,20100430,090000,0.7264,0.7264,0.7262,0.7264
NZDUSD,20100430,090100,0.7265,0.7265,0.7263,0.7263
NZDUSD,20100430,090200,0.7264,0.7265,0.7263,0.7265
NZDUSD,20100430,090300,0.7264,0.7267,0.7264,0.7267
NZDUSD,20100430,090400,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100430,090500,0.7264,0.7264,0.7262,0.7262
NZDUSD,20100430,090600,0.7261,0.7263,0.7261,0.7262
NZDUSD,20100430,090700,0.7262,0.7263,0.7262,0.7263
NZDUSD,20100430,090800,0.7264,0.7264,0.7261,0.7262
NZDUSD,20100430,090900,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100430,091000,0.7261,0.7266,0.7261,0.7265
NZDUSD,20100430,091100,0.7265,0.7265,0.7263,0.7264
NZDUSD,20100430,091200,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100430,091300,0.7263,0.7264,0.7263,0.7264
NZDUSD,20100430,091400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100430,091500,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100430,091600,0.7266,0.7266,0.7264,0.7264
NZDUSD,20100430,091700,0.7263,0.7263,0.7261,0.7261
NZDUSD,20100430,091800,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100430,091900,0.7260,0.7260,0.7259,0.7260
NZDUSD,20100430,092000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100430,092100,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100430,092200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100430,092300,0.7261,0.7262,0.7260,0.7262
NZDUSD,20100430,092400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100430,092500,0.7261,0.7263,0.7261,0.7263
NZDUSD,20100430,092600,0.7264,0.7266,0.7264,0.7266
NZDUSD,20100430,092700,0.7266,0.7267,0.7266,0.7267
NZDUSD,20100430,092800,0.7268,0.7270,0.7267,0.7270
NZDUSD,20100430,092900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100430,093000,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100430,093100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100430,093200,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100430,093300,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100430,093400,0.7268,0.7270,0.7268,0.7270
NZDUSD,20100430,093500,0.7270,0.7271,0.7270,0.7270
NZDUSD,20100430,093600,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100430,093700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100430,093800,0.7268,0.7269,0.7268,0.7268
NZDUSD,20100430,093900,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100430,094000,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100430,094100,0.7269,0.7269,0.7268,0.7269
NZDUSD,20100430,094200,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100430,094300,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100430,094400,0.7272,0.7273,0.7271,0.7272
NZDUSD,20100430,094500,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100430,094600,0.7273,0.7274,0.7273,0.7273
NZDUSD,20100430,094700,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100430,094800,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100430,094900,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100430,095000,0.7271,0.7272,0.7271,0.7271
NZDUSD,20100430,095100,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100430,095200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100430,095300,0.7271,0.7271,0.7270,0.7271
NZDUSD,20100430,095400,0.7271,0.7271,0.7268,0.7268
NZDUSD,20100430,095500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100430,095600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100430,095700,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100430,095800,0.7270,0.7270,0.7269,0.7270
NZDUSD,20100430,095900,0.7270,0.7272,0.7270,0.7272
NZDUSD,20100430,100000,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100430,100100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100430,100200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100430,100300,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100430,100400,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100430,100500,0.7271,0.7272,0.7270,0.7270
NZDUSD,20100430,100600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100430,100700,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100430,100800,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100430,100900,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100430,101000,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100430,101100,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100430,101200,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100430,101300,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100430,101400,0.7270,0.7270,0.7268,0.7268
NZDUSD,20100430,101500,0.7268,0.7269,0.7268,0.7268
NZDUSD,20100430,101600,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100430,101700,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100430,101800,0.7267,0.7267,0.7265,0.7265
NZDUSD,20100430,101900,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100430,102000,0.7266,0.7267,0.7266,0.7267
NZDUSD,20100430,102100,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100430,102200,0.7268,0.7268,0.7266,0.7267
NZDUSD,20100430,102300,0.7267,0.7267,0.7266,0.7266
NZDUSD,20100430,102400,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100430,102500,0.7267,0.7267,0.7266,0.7266
NZDUSD,20100430,102600,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100430,102700,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100430,102800,0.7266,0.7267,0.7266,0.7266
NZDUSD,20100430,102900,0.7266,0.7267,0.7266,0.7266
NZDUSD,20100430,103000,0.7265,0.7265,0.7261,0.7261
NZDUSD,20100430,103100,0.7262,0.7263,0.7262,0.7262
NZDUSD,20100430,103200,0.7262,0.7262,0.7259,0.7259
NZDUSD,20100430,103300,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100430,103400,0.7258,0.7259,0.7258,0.7258
NZDUSD,20100430,103500,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100430,103600,0.7259,0.7259,0.7258,0.7259
NZDUSD,20100430,103700,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100430,103800,0.7259,0.7261,0.7259,0.7261
NZDUSD,20100430,103900,0.7261,0.7261,0.7260,0.7261
NZDUSD,20100430,104000,0.7262,0.7264,0.7262,0.7264
NZDUSD,20100430,104100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100430,104200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100430,104300,0.7265,0.7268,0.7265,0.7267
NZDUSD,20100430,104400,0.7268,0.7269,0.7268,0.7268
NZDUSD,20100430,104500,0.7268,0.7270,0.7268,0.7269
NZDUSD,20100430,104600,0.7270,0.7272,0.7270,0.7272
NZDUSD,20100430,104700,0.7273,0.7273,0.7271,0.7271
NZDUSD,20100430,104800,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100430,104900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100430,105000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100430,105100,0.7274,0.7274,0.7273,0.7274
NZDUSD,20100430,105200,0.7275,0.7275,0.7274,0.7275
NZDUSD,20100430,105300,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100430,105400,0.7276,0.7278,0.7276,0.7277
NZDUSD,20100430,105500,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100430,105600,0.7277,0.7277,0.7275,0.7275
NZDUSD,20100430,105700,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100430,105800,0.7275,0.7275,0.7274,0.7275
NZDUSD,20100430,105900,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100430,110000,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100430,110100,0.7278,0.7278,0.7276,0.7276
NZDUSD,20100430,110200,0.7276,0.7276,0.7275,0.7276
NZDUSD,20100430,110300,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100430,110400,0.7278,0.7280,0.7278,0.7280
NZDUSD,20100430,110500,0.7281,0.7282,0.7280,0.7282
NZDUSD,20100430,110600,0.7281,0.7284,0.7281,0.7284
NZDUSD,20100430,110700,0.7284,0.7285,0.7284,0.7284
NZDUSD,20100430,110800,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100430,110900,0.7282,0.7282,0.7281,0.7282
NZDUSD,20100430,111000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100430,111100,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100430,111200,0.7279,0.7279,0.7277,0.7277
NZDUSD,20100430,111300,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100430,111400,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100430,111500,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100430,111600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100430,111700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100430,111800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100430,111900,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100430,112000,0.7278,0.7280,0.7278,0.7280
NZDUSD,20100430,112100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100430,112200,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100430,112300,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100430,112400,0.7283,0.7286,0.7283,0.7285
NZDUSD,20100430,112500,0.7286,0.7288,0.7286,0.7287
NZDUSD,20100430,112600,0.7287,0.7287,0.7283,0.7283
NZDUSD,20100430,112700,0.7282,0.7283,0.7281,0.7283
NZDUSD,20100430,112800,0.7284,0.7284,0.7283,0.7284
NZDUSD,20100430,112900,0.7285,0.7285,0.7283,0.7283
NZDUSD,20100430,113000,0.7283,0.7285,0.7283,0.7284
NZDUSD,20100430,113100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100430,113200,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100430,113300,0.7281,0.7281,0.7279,0.7280
NZDUSD,20100430,113400,0.7279,0.7280,0.7279,0.7279
NZDUSD,20100430,113500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100430,113600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100430,113700,0.7280,0.7280,0.7278,0.7279
NZDUSD,20100430,113800,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100430,113900,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100430,114000,0.7277,0.7280,0.7277,0.7279
NZDUSD,20100430,114100,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100430,114200,0.7279,0.7280,0.7278,0.7278
NZDUSD,20100430,114300,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100430,114400,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100430,114500,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100430,114600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100430,114700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100430,114800,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100430,114900,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100430,115000,0.7283,0.7285,0.7283,0.7285
NZDUSD,20100430,115100,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100430,115200,0.7285,0.7285,0.7284,0.7285
NZDUSD,20100430,115300,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100430,115400,0.7284,0.7284,0.7282,0.7282
NZDUSD,20100430,115500,0.7281,0.7283,0.7281,0.7283
NZDUSD,20100430,115600,0.7284,0.7284,0.7280,0.7281
NZDUSD,20100430,115700,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100430,115800,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100430,115900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100430,120000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100430,120100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100430,120200,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100430,120300,0.7281,0.7283,0.7281,0.7283
NZDUSD,20100430,120400,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100430,120500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100430,120600,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100430,120700,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100430,120800,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100430,120900,0.7282,0.7282,0.7281,0.7282
NZDUSD,20100430,121000,0.7282,0.7283,0.7282,0.7282
NZDUSD,20100430,121100,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100430,121200,0.7281,0.7281,0.7280,0.7281
NZDUSD,20100430,121300,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100430,121400,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100430,121500,0.7279,0.7281,0.7279,0.7281
NZDUSD,20100430,121600,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100430,121700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100430,121800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100430,121900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100430,122000,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100430,122100,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100430,122200,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100430,122300,0.7278,0.7278,0.7277,0.7278
NZDUSD,20100430,122400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100430,122500,0.7279,0.7281,0.7279,0.7281
NZDUSD,20100430,122600,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100430,122700,0.7279,0.7279,0.7277,0.7277
NZDUSD,20100430,122800,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100430,122900,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100430,123000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100430,123100,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100430,123200,0.7277,0.7277,0.7276,0.7277
NZDUSD,20100430,123300,0.7277,0.7278,0.7277,0.7277
NZDUSD,20100430,123400,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100430,123500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100430,123600,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100430,123700,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100430,123800,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100430,123900,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100430,124000,0.7276,0.7276,0.7275,0.7276
NZDUSD,20100430,124100,0.7276,0.7276,0.7274,0.7275
NZDUSD,20100430,124200,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100430,124300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100430,124400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100430,124500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100430,124600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100430,124700,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100430,124800,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100430,124900,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100430,125000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100430,125100,0.7276,0.7277,0.7276,0.7276
NZDUSD,20100430,125200,0.7276,0.7276,0.7274,0.7275
NZDUSD,20100430,125300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100430,125400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100430,125500,0.7276,0.7276,0.7275,0.7276
NZDUSD,20100430,125600,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100430,125700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100430,125800,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100430,125900,0.7276,0.7277,0.7276,0.7276
NZDUSD,20100430,130000,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100430,130100,0.7279,0.7282,0.7279,0.7280
NZDUSD,20100430,130200,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100430,130300,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100430,130400,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100430,130500,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100430,130600,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100430,130700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100430,130800,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100430,130900,0.7281,0.7283,0.7281,0.7282
NZDUSD,20100430,131000,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100430,131100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100430,131200,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100430,131300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100430,131400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100430,131500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100430,131600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100430,131700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100430,131800,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100430,131900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100430,132000,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100430,132100,0.7282,0.7284,0.7282,0.7284
NZDUSD,20100430,132200,0.7284,0.7286,0.7284,0.7286
NZDUSD,20100430,132300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100430,132400,0.7285,0.7287,0.7285,0.7287
NZDUSD,20100430,132500,0.7286,0.7287,0.7286,0.7286
NZDUSD,20100430,132600,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100430,132700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100430,132800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100430,132900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100430,133000,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100430,133100,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100430,133200,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100430,133300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100430,133400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100430,133500,0.7287,0.7289,0.7286,0.7289
NZDUSD,20100430,133600,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100430,133700,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100430,133800,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100430,133900,0.7287,0.7287,0.7285,0.7286
NZDUSD,20100430,134000,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100430,134100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100430,134200,0.7284,0.7285,0.7284,0.7284
NZDUSD,20100430,134300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100430,134400,0.7284,0.7286,0.7284,0.7286
NZDUSD,20100430,134500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100430,134600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100430,134700,0.7287,0.7287,0.7285,0.7285
NZDUSD,20100430,134800,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100430,134900,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100430,135000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100430,135100,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100430,135200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100430,135300,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100430,135400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100430,135500,0.7286,0.7287,0.7285,0.7286
NZDUSD,20100430,135600,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100430,135700,0.7288,0.7288,0.7286,0.7286
NZDUSD,20100430,135800,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100430,135900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100430,140000,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100430,140100,0.7286,0.7286,0.7285,0.7286
NZDUSD,20100430,140200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100430,140300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100430,140400,0.7284,0.7285,0.7284,0.7284
NZDUSD,20100430,140500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100430,140600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100430,140700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100430,140800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100430,140900,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100430,141000,0.7284,0.7287,0.7284,0.7287
NZDUSD,20100430,141100,0.7286,0.7287,0.7286,0.7286
NZDUSD,20100430,141200,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100430,141300,0.7284,0.7288,0.7284,0.7288
NZDUSD,20100430,141400,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100430,141500,0.7288,0.7290,0.7288,0.7290
NZDUSD,20100430,141600,0.7291,0.7292,0.7290,0.7290
NZDUSD,20100430,141700,0.7291,0.7293,0.7291,0.7292
NZDUSD,20100430,141800,0.7292,0.7295,0.7292,0.7294
NZDUSD,20100430,141900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100430,142000,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100430,142100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100430,142200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100430,142300,0.7295,0.7295,0.7294,0.7295
NZDUSD,20100430,142400,0.7294,0.7296,0.7294,0.7296
NZDUSD,20100430,142500,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100430,142600,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100430,142700,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100430,142800,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100430,142900,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100430,143000,0.7295,0.7296,0.7295,0.7295
NZDUSD,20100430,143100,0.7296,0.7296,0.7293,0.7295
NZDUSD,20100430,143200,0.7296,0.7296,0.7291,0.7291
NZDUSD,20100430,143300,0.7292,0.7293,0.7292,0.7292
NZDUSD,20100430,143400,0.7292,0.7293,0.7292,0.7292
NZDUSD,20100430,143500,0.7291,0.7294,0.7291,0.7294
NZDUSD,20100430,143600,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100430,143700,0.7294,0.7296,0.7293,0.7296
NZDUSD,20100430,143800,0.7296,0.7296,0.7294,0.7295
NZDUSD,20100430,143900,0.7296,0.7299,0.7296,0.7299
NZDUSD,20100430,144000,0.7300,0.7301,0.7300,0.7300
NZDUSD,20100430,144100,0.7301,0.7301,0.7299,0.7299
NZDUSD,20100430,144200,0.7299,0.7299,0.7297,0.7298
NZDUSD,20100430,144300,0.7299,0.7299,0.7298,0.7298
NZDUSD,20100430,144400,0.7297,0.7299,0.7297,0.7299
NZDUSD,20100430,144500,0.7298,0.7299,0.7297,0.7297
NZDUSD,20100430,144600,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100430,144700,0.7297,0.7297,0.7296,0.7297
NZDUSD,20100430,144800,0.7296,0.7297,0.7296,0.7296
NZDUSD,20100430,144900,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100430,145000,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100430,145100,0.7299,0.7301,0.7299,0.7301
NZDUSD,20100430,145200,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100430,145300,0.7300,0.7301,0.7300,0.7300
NZDUSD,20100430,145400,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100430,145500,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100430,145600,0.7300,0.7300,0.7298,0.7298
NZDUSD,20100430,145700,0.7298,0.7300,0.7298,0.7300
NZDUSD,20100430,145800,0.7300,0.7301,0.7300,0.7301
NZDUSD,20100430,145900,0.7300,0.7301,0.7300,0.7300
NZDUSD,20100430,150000,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100430,150100,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100430,150200,0.7295,0.7296,0.7294,0.7294
NZDUSD,20100430,150300,0.7295,0.7296,0.7294,0.7296
NZDUSD,20100430,150400,0.7295,0.7297,0.7295,0.7297
NZDUSD,20100430,150500,0.7297,0.7299,0.7297,0.7299
NZDUSD,20100430,150600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100430,150700,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100430,150800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100430,150900,0.7300,0.7301,0.7300,0.7301
NZDUSD,20100430,151000,0.7300,0.7302,0.7300,0.7302
NZDUSD,20100430,151100,0.7303,0.7304,0.7303,0.7304
NZDUSD,20100430,151200,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100430,151300,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100430,151400,0.7304,0.7305,0.7304,0.7304
NZDUSD,20100430,151500,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100430,151600,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100430,151700,0.7305,0.7307,0.7305,0.7307
NZDUSD,20100430,151800,0.7308,0.7312,0.7308,0.7312
NZDUSD,20100430,151900,0.7311,0.7314,0.7311,0.7313
NZDUSD,20100430,152000,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100430,152100,0.7312,0.7316,0.7312,0.7315
NZDUSD,20100430,152200,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100430,152300,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100430,152400,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100430,152500,0.7313,0.7314,0.7312,0.7313
NZDUSD,20100430,152600,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100430,152700,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100430,152800,0.7313,0.7313,0.7311,0.7311
NZDUSD,20100430,152900,0.7310,0.7313,0.7310,0.7313
NZDUSD,20100430,153000,0.7313,0.7314,0.7312,0.7312
NZDUSD,20100430,153100,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100430,153200,0.7313,0.7314,0.7312,0.7314
NZDUSD,20100430,153300,0.7313,0.7313,0.7311,0.7311
NZDUSD,20100430,153400,0.7311,0.7311,0.7308,0.7308
NZDUSD,20100430,153500,0.7308,0.7308,0.7305,0.7308
NZDUSD,20100430,153600,0.7308,0.7309,0.7307,0.7309
NZDUSD,20100430,153700,0.7309,0.7309,0.7306,0.7306
NZDUSD,20100430,153800,0.7305,0.7307,0.7305,0.7307
NZDUSD,20100430,153900,0.7307,0.7308,0.7306,0.7307
NZDUSD,20100430,154000,0.7308,0.7309,0.7308,0.7309
NZDUSD,20100430,154100,0.7308,0.7308,0.7305,0.7305
NZDUSD,20100430,154200,0.7306,0.7307,0.7305,0.7307
NZDUSD,20100430,154300,0.7308,0.7312,0.7308,0.7312
NZDUSD,20100430,154400,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100430,154500,0.7313,0.7313,0.7311,0.7312
NZDUSD,20100430,154600,0.7313,0.7314,0.7311,0.7311
NZDUSD,20100430,154700,0.7312,0.7313,0.7312,0.7312
NZDUSD,20100430,154800,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100430,154900,0.7314,0.7315,0.7313,0.7313
NZDUSD,20100430,155000,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100430,155100,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100430,155200,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100430,155300,0.7312,0.7312,0.7307,0.7307
NZDUSD,20100430,155400,0.7306,0.7308,0.7306,0.7307
NZDUSD,20100430,155500,0.7306,0.7309,0.7305,0.7309
NZDUSD,20100430,155600,0.7308,0.7308,0.7306,0.7306
NZDUSD,20100430,155700,0.7306,0.7306,0.7303,0.7303
NZDUSD,20100430,155800,0.7302,0.7303,0.7302,0.7302
NZDUSD,20100430,155900,0.7303,0.7303,0.7300,0.7300
NZDUSD,20100430,160000,0.7300,0.7300,0.7298,0.7298
NZDUSD,20100430,160100,0.7298,0.7300,0.7298,0.7299
NZDUSD,20100430,160200,0.7298,0.7298,0.7294,0.7294
NZDUSD,20100430,160300,0.7293,0.7293,0.7288,0.7288
NZDUSD,20100430,160400,0.7287,0.7290,0.7287,0.7289
NZDUSD,20100430,160500,0.7290,0.7290,0.7285,0.7285
NZDUSD,20100430,160600,0.7286,0.7289,0.7286,0.7289
NZDUSD,20100430,160700,0.7289,0.7293,0.7289,0.7292
NZDUSD,20100430,160800,0.7293,0.7296,0.7293,0.7296
NZDUSD,20100430,160900,0.7295,0.7295,0.7293,0.7293
NZDUSD,20100430,161000,0.7293,0.7296,0.7291,0.7295
NZDUSD,20100430,161100,0.7294,0.7296,0.7294,0.7296
NZDUSD,20100430,161200,0.7295,0.7299,0.7295,0.7299
NZDUSD,20100430,161300,0.7299,0.7299,0.7298,0.7299
NZDUSD,20100430,161400,0.7298,0.7300,0.7298,0.7299
NZDUSD,20100430,161500,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100430,161600,0.7296,0.7296,0.7294,0.7295
NZDUSD,20100430,161700,0.7296,0.7298,0.7296,0.7297
NZDUSD,20100430,161800,0.7297,0.7299,0.7296,0.7298
NZDUSD,20100430,161900,0.7297,0.7297,0.7294,0.7296
NZDUSD,20100430,162000,0.7295,0.7295,0.7294,0.7295
NZDUSD,20100430,162100,0.7294,0.7300,0.7294,0.7300
NZDUSD,20100430,162200,0.7301,0.7304,0.7301,0.7302
NZDUSD,20100430,162300,0.7303,0.7306,0.7302,0.7306
NZDUSD,20100430,162400,0.7307,0.7312,0.7307,0.7312
NZDUSD,20100430,162500,0.7312,0.7312,0.7311,0.7312
NZDUSD,20100430,162600,0.7311,0.7317,0.7311,0.7316
NZDUSD,20100430,162700,0.7315,0.7320,0.7315,0.7320
NZDUSD,20100430,162800,0.7321,0.7322,0.7321,0.7321
NZDUSD,20100430,162900,0.7322,0.7323,0.7321,0.7322
NZDUSD,20100430,163000,0.7321,0.7321,0.7318,0.7318
NZDUSD,20100430,163100,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100430,163200,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100430,163300,0.7316,0.7319,0.7316,0.7319
NZDUSD,20100430,163400,0.7318,0.7319,0.7315,0.7316
NZDUSD,20100430,163500,0.7315,0.7317,0.7315,0.7317
NZDUSD,20100430,163600,0.7316,0.7316,0.7311,0.7311
NZDUSD,20100430,163700,0.7312,0.7315,0.7312,0.7314
NZDUSD,20100430,163800,0.7313,0.7316,0.7313,0.7315
NZDUSD,20100430,163900,0.7314,0.7316,0.7314,0.7315
NZDUSD,20100430,164000,0.7315,0.7316,0.7313,0.7316
NZDUSD,20100430,164100,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100430,164200,0.7315,0.7316,0.7314,0.7314
NZDUSD,20100430,164300,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100430,164400,0.7313,0.7313,0.7311,0.7312
NZDUSD,20100430,164500,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100430,164600,0.7311,0.7313,0.7311,0.7313
NZDUSD,20100430,164700,0.7313,0.7316,0.7313,0.7316
NZDUSD,20100430,164800,0.7317,0.7318,0.7315,0.7317
NZDUSD,20100430,164900,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100430,165000,0.7317,0.7317,0.7314,0.7314
NZDUSD,20100430,165100,0.7315,0.7316,0.7315,0.7315
NZDUSD,20100430,165200,0.7315,0.7315,0.7312,0.7312
NZDUSD,20100430,165300,0.7311,0.7313,0.7309,0.7313
NZDUSD,20100430,165400,0.7313,0.7313,0.7309,0.7310
NZDUSD,20100430,165500,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100430,165600,0.7308,0.7313,0.7308,0.7313
NZDUSD,20100430,165700,0.7313,0.7313,0.7310,0.7311
NZDUSD,20100430,165800,0.7312,0.7312,0.7310,0.7310
NZDUSD,20100430,165900,0.7309,0.7309,0.7306,0.7306
NZDUSD,20100430,170000,0.7305,0.7305,0.7301,0.7303
NZDUSD,20100430,170100,0.7302,0.7307,0.7302,0.7307
NZDUSD,20100430,170200,0.7308,0.7308,0.7305,0.7307
NZDUSD,20100430,170300,0.7306,0.7306,0.7302,0.7303
NZDUSD,20100430,170400,0.7302,0.7302,0.7299,0.7300
NZDUSD,20100430,170500,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100430,170600,0.7300,0.7300,0.7294,0.7294
NZDUSD,20100430,170700,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100430,170800,0.7293,0.7296,0.7293,0.7296
NZDUSD,20100430,170900,0.7296,0.7297,0.7295,0.7297
NZDUSD,20100430,171000,0.7298,0.7301,0.7297,0.7298
NZDUSD,20100430,171100,0.7299,0.7301,0.7298,0.7301
NZDUSD,20100430,171200,0.7301,0.7305,0.7301,0.7305
NZDUSD,20100430,171300,0.7304,0.7304,0.7303,0.7303
NZDUSD,20100430,171400,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100430,171500,0.7304,0.7307,0.7304,0.7307
NZDUSD,20100430,171600,0.7308,0.7310,0.7307,0.7308
NZDUSD,20100430,171700,0.7307,0.7312,0.7307,0.7312
NZDUSD,20100430,171800,0.7311,0.7316,0.7311,0.7316
NZDUSD,20100430,171900,0.7317,0.7317,0.7315,0.7315
NZDUSD,20100430,172000,0.7314,0.7315,0.7314,0.7314
NZDUSD,20100430,172100,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100430,172200,0.7315,0.7316,0.7314,0.7314
NZDUSD,20100430,172300,0.7314,0.7316,0.7314,0.7316
NZDUSD,20100430,172400,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100430,172500,0.7317,0.7318,0.7316,0.7316
NZDUSD,20100430,172600,0.7317,0.7321,0.7317,0.7318
NZDUSD,20100430,172700,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100430,172800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100430,172900,0.7320,0.7320,0.7319,0.7320
NZDUSD,20100430,173000,0.7321,0.7321,0.7317,0.7317
NZDUSD,20100430,173100,0.7318,0.7319,0.7316,0.7316
NZDUSD,20100430,173200,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100430,173300,0.7317,0.7319,0.7316,0.7319
NZDUSD,20100430,173400,0.7319,0.7321,0.7319,0.7320
NZDUSD,20100430,173500,0.7321,0.7321,0.7318,0.7318
NZDUSD,20100430,173600,0.7319,0.7319,0.7317,0.7317
NZDUSD,20100430,173700,0.7316,0.7318,0.7315,0.7317
NZDUSD,20100430,173800,0.7316,0.7317,0.7315,0.7316
NZDUSD,20100430,173900,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100430,174000,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100430,174100,0.7317,0.7319,0.7317,0.7319
NZDUSD,20100430,174200,0.7319,0.7319,0.7317,0.7317
NZDUSD,20100430,174300,0.7316,0.7318,0.7316,0.7316
NZDUSD,20100430,174400,0.7316,0.7317,0.7315,0.7316
NZDUSD,20100430,174500,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100430,174600,0.7316,0.7316,0.7314,0.7316
NZDUSD,20100430,174700,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100430,174800,0.7318,0.7318,0.7316,0.7316
NZDUSD,20100430,174900,0.7316,0.7317,0.7315,0.7315
NZDUSD,20100430,175000,0.7316,0.7316,0.7313,0.7315
NZDUSD,20100430,175100,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100430,175200,0.7315,0.7316,0.7314,0.7316
NZDUSD,20100430,175300,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100430,175400,0.7315,0.7315,0.7313,0.7313
NZDUSD,20100430,175500,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100430,175600,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100430,175700,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100430,175800,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100430,175900,0.7313,0.7314,0.7313,0.7313
NZDUSD,20100430,180000,0.7314,0.7318,0.7314,0.7317
NZDUSD,20100430,180100,0.7318,0.7318,0.7317,0.7318
NZDUSD,20100430,180200,0.7317,0.7317,0.7314,0.7314
NZDUSD,20100430,180300,0.7313,0.7313,0.7311,0.7311
NZDUSD,20100430,180400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100430,180500,0.7311,0.7311,0.7310,0.7310
NZDUSD,20100430,180600,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100430,180700,0.7311,0.7311,0.7310,0.7310
NZDUSD,20100430,180800,0.7310,0.7310,0.7308,0.7308
NZDUSD,20100430,180900,0.7307,0.7307,0.7306,0.7307
NZDUSD,20100430,181000,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100430,181100,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100430,181200,0.7306,0.7306,0.7304,0.7305
NZDUSD,20100430,181300,0.7304,0.7305,0.7303,0.7303
NZDUSD,20100430,181400,0.7303,0.7304,0.7303,0.7304
NZDUSD,20100430,181500,0.7304,0.7307,0.7304,0.7306
NZDUSD,20100430,181600,0.7305,0.7305,0.7302,0.7303
NZDUSD,20100430,181700,0.7302,0.7302,0.7301,0.7301
NZDUSD,20100430,181800,0.7301,0.7301,0.7298,0.7299
NZDUSD,20100430,181900,0.7298,0.7299,0.7298,0.7299
NZDUSD,20100430,182000,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100430,182100,0.7300,0.7300,0.7298,0.7298
NZDUSD,20100430,182200,0.7297,0.7297,0.7296,0.7297
NZDUSD,20100430,182300,0.7296,0.7297,0.7295,0.7295
NZDUSD,20100430,182400,0.7295,0.7296,0.7294,0.7296
NZDUSD,20100430,182500,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100430,182600,0.7295,0.7295,0.7294,0.7295
NZDUSD,20100430,182700,0.7296,0.7297,0.7296,0.7296
NZDUSD,20100430,182800,0.7297,0.7297,0.7294,0.7294
NZDUSD,20100430,182900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100430,183000,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100430,183100,0.7293,0.7294,0.7293,0.7293
NZDUSD,20100430,183200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100430,183300,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100430,183400,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100430,183500,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100430,183600,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100430,183700,0.7291,0.7293,0.7291,0.7293
NZDUSD,20100430,183800,0.7293,0.7294,0.7293,0.7293
NZDUSD,20100430,183900,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100430,184000,0.7293,0.7293,0.7291,0.7291
NZDUSD,20100430,184100,0.7291,0.7291,0.7290,0.7291
NZDUSD,20100430,184200,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100430,184300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100430,184400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100430,184500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100430,184600,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100430,184700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100430,184800,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100430,184900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100430,185000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100430,185100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100430,185200,0.7290,0.7290,0.7285,0.7286
NZDUSD,20100430,185300,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100430,185400,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100430,185500,0.7283,0.7283,0.7280,0.7280
NZDUSD,20100430,185600,0.7280,0.7280,0.7277,0.7278
NZDUSD,20100430,185700,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100430,185800,0.7278,0.7280,0.7278,0.7278
NZDUSD,20100430,185900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100430,190000,0.7278,0.7280,0.7278,0.7278
NZDUSD,20100430,190100,0.7279,0.7281,0.7279,0.7280
NZDUSD,20100430,190200,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100430,190300,0.7279,0.7281,0.7279,0.7281
NZDUSD,20100430,190400,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100430,190500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100430,190600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100430,190700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100430,190800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100430,190900,0.7279,0.7280,0.7279,0.7279
NZDUSD,20100430,191000,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100430,191100,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100430,191200,0.7280,0.7280,0.7277,0.7277
NZDUSD,20100430,191300,0.7277,0.7277,0.7272,0.7272
NZDUSD,20100430,191400,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100430,191500,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100430,191600,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100430,191700,0.7276,0.7281,0.7276,0.7281
NZDUSD,20100430,191800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100430,191900,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100430,192000,0.7283,0.7283,0.7273,0.7273
NZDUSD,20100430,192100,0.7274,0.7275,0.7274,0.7274
NZDUSD,20100430,192200,0.7274,0.7274,0.7272,0.7272
NZDUSD,20100430,192300,0.7273,0.7273,0.7272,0.7273
NZDUSD,20100430,192400,0.7274,0.7274,0.7272,0.7272
NZDUSD,20100430,192500,0.7273,0.7276,0.7273,0.7274
NZDUSD,20100430,192600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100430,192700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100430,192800,0.7274,0.7277,0.7274,0.7277
NZDUSD,20100430,192900,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100430,193000,0.7277,0.7279,0.7277,0.7279
NZDUSD,20100430,193100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100430,193200,0.7280,0.7280,0.7272,0.7272
NZDUSD,20100430,193300,0.7272,0.7273,0.7271,0.7272
NZDUSD,20100430,193400,0.7271,0.7272,0.7271,0.7271
NZDUSD,20100430,193500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100430,193600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100430,193700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100430,193800,0.7271,0.7273,0.7271,0.7273
NZDUSD,20100430,193900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100430,194000,0.7272,0.7272,0.7271,0.7272
NZDUSD,20100430,194100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100430,194200,0.7272,0.7274,0.7272,0.7274
NZDUSD,20100430,194300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100430,194400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100430,194500,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100430,194600,0.7274,0.7277,0.7274,0.7277
NZDUSD,20100430,194700,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100430,194800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100430,194900,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100430,195000,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100430,195100,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100430,195200,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100430,195300,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100430,195400,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100430,195500,0.7272,0.7272,0.7271,0.7272
NZDUSD,20100430,195600,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100430,195700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100430,195800,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100430,195900,0.7272,0.7272,0.7270,0.7270
NZDUSD,20100430,200000,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100430,200100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100430,200200,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100430,200300,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100430,200400,0.7270,0.7270,0.7269,0.7270
NZDUSD,20100430,200500,0.7269,0.7269,0.7265,0.7266
NZDUSD,20100430,200600,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100430,200700,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100430,200800,0.7264,0.7266,0.7264,0.7266
NZDUSD,20100430,200900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100430,201000,0.7266,0.7268,0.7266,0.7268
NZDUSD,20100430,201100,0.7268,0.7269,0.7268,0.7268
NZDUSD,20100430,201200,0.7268,0.7271,0.7268,0.7271
NZDUSD,20100430,201300,0.7272,0.7277,0.7272,0.7277
NZDUSD,20100430,201400,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100430,201500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100430,201600,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100430,201700,0.7279,0.7284,0.7279,0.7283
NZDUSD,20100430,201800,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100430,201900,0.7282,0.7284,0.7282,0.7284
NZDUSD,20100430,202000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100430,202100,0.7284,0.7284,0.7282,0.7282
NZDUSD,20100430,202200,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100430,202300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100430,202400,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100430,202500,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100430,202600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100430,202700,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100430,202800,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100430,202900,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100430,203000,0.7282,0.7282,0.7280,0.7280
NZDUSD,20100430,203100,0.7281,0.7281,0.7279,0.7279
NZDUSD,20100430,203200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100430,203300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100430,203400,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100430,203500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100430,203600,0.7278,0.7278,0.7276,0.7276
NZDUSD,20100430,203700,0.7276,0.7277,0.7276,0.7276
NZDUSD,20100430,203800,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100430,203900,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100430,204000,0.7272,0.7274,0.7272,0.7273
NZDUSD,20100430,204100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100430,204200,0.7273,0.7273,0.7270,0.7270
NZDUSD,20100430,204300,0.7269,0.7273,0.7269,0.7273
NZDUSD,20100430,204400,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100430,204500,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100430,204600,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100430,204700,0.7272,0.7273,0.7272,0.7272
NZDUSD,20100430,204800,0.7272,0.7276,0.7272,0.7276
NZDUSD,20100430,204900,0.7276,0.7278,0.7276,0.7278
NZDUSD,20100430,205000,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100430,205100,0.7277,0.7277,0.7276,0.7277
NZDUSD,20100430,205200,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100430,205300,0.7279,0.7280,0.7279,0.7279
NZDUSD,20100430,205400,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100430,205500,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100430,205600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100430,205700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100430,205800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100430,205900,0.7279,0.7280,0.7277,0.7277
NZDUSD,20100430,210000,0.7276,0.7276,0.7273,0.7275
NZDUSD,20100430,210100,0.7276,0.7277,0.7272,0.7272
NZDUSD,20100430,210200,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100430,210300,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100430,210400,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100430,210500,0.7274,0.7277,0.7274,0.7277
NZDUSD,20100430,210600,0.7278,0.7279,0.7278,0.7278
NZDUSD,20100430,210700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100430,210800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100430,210900,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100430,211000,0.7275,0.7275,0.7271,0.7271
NZDUSD,20100430,211100,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100430,211200,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100430,211300,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100430,211400,0.7274,0.7276,0.7274,0.7276
NZDUSD,20100430,211500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100430,211600,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100430,211700,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100430,211800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100430,211900,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100430,212000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100430,212100,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100430,212200,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100430,212300,0.7277,0.7277,0.7276,0.7277
NZDUSD,20100430,212400,0.7276,0.7277,0.7276,0.7276
NZDUSD,20100430,212500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100430,212600,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100430,212700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100430,212800,0.7276,0.7277,0.7276,0.7276
NZDUSD,20100430,212900,0.7276,0.7277,0.7276,0.7276
NZDUSD,20100430,213000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100430,213100,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100430,213200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100430,213300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100430,213400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100430,213500,0.7276,0.7279,0.7276,0.7278
NZDUSD,20100430,213600,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100430,213700,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100430,213800,0.7278,0.7279,0.7278,0.7278
NZDUSD,20100430,213900,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100430,214000,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100430,214100,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100430,214200,0.7277,0.7277,0.7275,0.7275
NZDUSD,20100430,214300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100430,214400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100430,214500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100430,214600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100430,214700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100430,214800,0.7275,0.7277,0.7275,0.7277
NZDUSD,20100430,214900,0.7278,0.7278,0.7276,0.7276
NZDUSD,20100430,215000,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100430,215100,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100430,215200,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100430,215300,0.7274,0.7274,0.7272,0.7272
NZDUSD,20100430,215400,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100430,215500,0.7272,0.7272,0.7269,0.7270
NZDUSD,20100430,215600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100430,215700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100430,215800,0.7271,0.7271,0.7268,0.7268
NZDUSD,20100430,215900,0.7267,0.7269,0.7266,0.7268
NZDUSD,20100430,220000,0.7268,0.7270,0.7268,0.7269
NZDJPY,20100430,000100,68.06,68.06,68.05,68.05
NZDJPY,20100430,000200,68.05,68.05,68.05,68.05
NZDJPY,20100430,000300,68.04,68.04,68.04,68.04
NZDJPY,20100430,000400,68.03,68.04,68.03,68.03
NZDJPY,20100430,000500,68.04,68.04,68.04,68.04
NZDJPY,20100430,000600,68.04,68.04,68.03,68.03
NZDJPY,20100430,000700,68.03,68.03,68.03,68.03
NZDJPY,20100430,000800,68.04,68.04,68.04,68.04
NZDJPY,20100430,000900,68.04,68.04,68.04,68.04
NZDJPY,20100430,001000,68.04,68.04,68.04,68.04
NZDJPY,20100430,001100,68.04,68.04,68.04,68.04
NZDJPY,20100430,001200,68.04,68.05,68.04,68.05
NZDJPY,20100430,001300,68.04,68.04,68.04,68.04
NZDJPY,20100430,001400,68.04,68.04,68.04,68.04
NZDJPY,20100430,001500,68.04,68.04,68.04,68.04
NZDJPY,20100430,001600,68.04,68.04,68.04,68.04
NZDJPY,20100430,001700,68.03,68.04,68.03,68.03
NZDJPY,20100430,001800,68.02,68.03,68.02,68.03
NZDJPY,20100430,001900,68.02,68.03,68.02,68.03
NZDJPY,20100430,002000,68.03,68.03,68.02,68.02
NZDJPY,20100430,002100,68.03,68.03,68.02,68.02
NZDJPY,20100430,002200,68.02,68.02,68.02,68.02
NZDJPY,20100430,002300,68.02,68.02,68.02,68.02
NZDJPY,20100430,002400,68.02,68.02,68.02,68.02
NZDJPY,20100430,002500,68.01,68.02,68.01,68.02
NZDJPY,20100430,002600,68.02,68.02,68.02,68.02
NZDJPY,20100430,002700,68.02,68.03,68.02,68.03
NZDJPY,20100430,002800,68.04,68.04,68.03,68.04
NZDJPY,20100430,002900,68.04,68.04,68.03,68.03
NZDJPY,20100430,003000,68.04,68.04,68.04,68.04
NZDJPY,20100430,003100,68.04,68.04,68.03,68.03
NZDJPY,20100430,003200,68.03,68.04,68.03,68.04
NZDJPY,20100430,003300,68.04,68.04,68.04,68.04
NZDJPY,20100430,003400,68.04,68.04,68.04,68.04
NZDJPY,20100430,003500,68.05,68.07,68.05,68.07
NZDJPY,20100430,003600,68.06,68.08,68.06,68.08
NZDJPY,20100430,003700,68.09,68.09,68.07,68.07
NZDJPY,20100430,003800,68.06,68.06,68.05,68.05
NZDJPY,20100430,003900,68.06,68.06,68.06,68.06
NZDJPY,20100430,004000,68.07,68.07,68.06,68.06
NZDJPY,20100430,004100,68.07,68.09,68.07,68.08
NZDJPY,20100430,004200,68.09,68.09,68.08,68.09
NZDJPY,20100430,004300,68.10,68.10,68.10,68.10
NZDJPY,20100430,004400,68.09,68.09,68.08,68.08
NZDJPY,20100430,004500,68.08,68.08,68.08,68.08
NZDJPY,20100430,004600,68.09,68.10,68.09,68.10
NZDJPY,20100430,004700,68.09,68.11,68.09,68.11
NZDJPY,20100430,004800,68.10,68.12,68.10,68.11
NZDJPY,20100430,004900,68.10,68.11,68.10,68.10
NZDJPY,20100430,005000,68.11,68.12,68.11,68.12
NZDJPY,20100430,005100,68.11,68.11,68.11,68.11
NZDJPY,20100430,005200,68.10,68.10,68.09,68.09
NZDJPY,20100430,005300,68.09,68.09,68.09,68.09
NZDJPY,20100430,005400,68.09,68.10,68.09,68.10
NZDJPY,20100430,005500,68.10,68.10,68.09,68.09
NZDJPY,20100430,005600,68.08,68.08,68.08,68.08
NZDJPY,20100430,005700,68.07,68.07,68.06,68.07
NZDJPY,20100430,005800,68.07,68.07,68.07,68.07
NZDJPY,20100430,005900,68.08,68.08,68.08,68.08
NZDJPY,20100430,010000,68.08,68.08,68.08,68.08
NZDJPY,20100430,010100,68.07,68.07,68.07,68.07
NZDJPY,20100430,010200,68.06,68.07,68.06,68.07
NZDJPY,20100430,010300,68.07,68.07,68.07,68.07
NZDJPY,20100430,010400,68.07,68.07,68.07,68.07
NZDJPY,20100430,010500,68.07,68.07,68.06,68.06
NZDJPY,20100430,010600,68.06,68.06,68.05,68.05
NZDJPY,20100430,010700,68.06,68.07,68.06,68.06
NZDJPY,20100430,010800,68.05,68.06,68.05,68.06
NZDJPY,20100430,010900,68.05,68.05,68.05,68.05
NZDJPY,20100430,011000,68.05,68.05,68.04,68.04
NZDJPY,20100430,011100,68.04,68.04,68.04,68.04
NZDJPY,20100430,011200,68.05,68.05,68.05,68.05
NZDJPY,20100430,011300,68.05,68.05,68.05,68.05
NZDJPY,20100430,011400,68.05,68.06,68.05,68.06
NZDJPY,20100430,011500,68.05,68.05,68.05,68.05
NZDJPY,20100430,011600,68.05,68.05,68.05,68.05
NZDJPY,20100430,011700,68.06,68.07,68.06,68.06
NZDJPY,20100430,011800,68.07,68.07,68.06,68.06
NZDJPY,20100430,011900,68.07,68.08,68.07,68.08
NZDJPY,20100430,012000,68.07,68.07,68.05,68.06
NZDJPY,20100430,012100,68.06,68.06,68.06,68.06
NZDJPY,20100430,012200,68.06,68.06,68.06,68.06
NZDJPY,20100430,012300,68.05,68.05,68.05,68.05
NZDJPY,20100430,012400,68.05,68.05,68.05,68.05
NZDJPY,20100430,012500,68.05,68.05,68.05,68.05
NZDJPY,20100430,012600,68.05,68.05,68.05,68.05
NZDJPY,20100430,012700,68.05,68.05,68.05,68.05
NZDJPY,20100430,012800,68.05,68.06,68.04,68.04
NZDJPY,20100430,012900,68.05,68.06,68.05,68.06
NZDJPY,20100430,013000,68.07,68.07,68.07,68.07
NZDJPY,20100430,013100,68.07,68.07,68.06,68.06
NZDJPY,20100430,013200,68.05,68.05,68.04,68.04
NZDJPY,20100430,013300,68.03,68.04,68.03,68.04
NZDJPY,20100430,013400,68.03,68.04,68.03,68.04
NZDJPY,20100430,013500,68.04,68.04,68.04,68.04
NZDJPY,20100430,013600,68.04,68.04,68.04,68.04
NZDJPY,20100430,013700,68.04,68.05,68.04,68.05
NZDJPY,20100430,013800,68.06,68.06,68.06,68.06
NZDJPY,20100430,013900,68.06,68.06,68.05,68.05
NZDJPY,20100430,014000,68.06,68.06,68.05,68.05
NZDJPY,20100430,014100,68.05,68.05,68.04,68.05
NZDJPY,20100430,014200,68.04,68.04,68.04,68.04
NZDJPY,20100430,014300,68.04,68.04,68.04,68.04
NZDJPY,20100430,014400,68.04,68.04,68.03,68.03
NZDJPY,20100430,014500,68.04,68.04,68.03,68.03
NZDJPY,20100430,014600,68.02,68.02,68.01,68.01
NZDJPY,20100430,014700,68.01,68.02,68.01,68.01
NZDJPY,20100430,014800,68.02,68.02,68.02,68.02
NZDJPY,20100430,014900,68.02,68.03,68.02,68.02
NZDJPY,20100430,015000,68.03,68.03,68.03,68.03
NZDJPY,20100430,015100,68.04,68.04,68.03,68.03
NZDJPY,20100430,015200,68.04,68.04,68.03,68.03
NZDJPY,20100430,015300,68.04,68.04,68.03,68.03
NZDJPY,20100430,015400,68.03,68.03,68.02,68.03
NZDJPY,20100430,015500,68.04,68.04,68.03,68.03
NZDJPY,20100430,015600,68.04,68.04,68.04,68.04
NZDJPY,20100430,015700,68.03,68.03,68.01,68.01
NZDJPY,20100430,015800,68.00,68.00,68.00,68.00
NZDJPY,20100430,015900,67.99,67.99,67.98,67.99
NZDJPY,20100430,020000,68.00,68.00,67.99,67.99
NZDJPY,20100430,020100,67.99,67.99,67.98,67.98
NZDJPY,20100430,020200,67.97,68.00,67.97,68.00
NZDJPY,20100430,020300,68.01,68.01,68.00,68.01
NZDJPY,20100430,020400,68.01,68.01,68.01,68.01
NZDJPY,20100430,020500,68.02,68.02,68.02,68.02
NZDJPY,20100430,020600,68.01,68.01,68.00,68.00
NZDJPY,20100430,020700,68.00,68.01,68.00,68.00
NZDJPY,20100430,020800,68.00,68.00,68.00,68.00
NZDJPY,20100430,020900,68.01,68.02,68.01,68.02
NZDJPY,20100430,021000,68.02,68.03,68.02,68.03
NZDJPY,20100430,021100,68.04,68.04,68.02,68.02
NZDJPY,20100430,021200,68.01,68.01,68.00,68.01
NZDJPY,20100430,021300,68.00,68.00,67.97,67.97
NZDJPY,20100430,021400,67.97,67.97,67.97,67.97
NZDJPY,20100430,021500,67.98,67.98,67.98,67.98
NZDJPY,20100430,021600,67.99,68.00,67.99,67.99
NZDJPY,20100430,021700,67.99,67.99,67.99,67.99
NZDJPY,20100430,021800,67.98,67.98,67.97,67.97
NZDJPY,20100430,021900,67.96,67.97,67.96,67.96
NZDJPY,20100430,022000,67.96,67.96,67.95,67.95
NZDJPY,20100430,022100,67.96,67.96,67.95,67.96
NZDJPY,20100430,022200,67.95,67.95,67.93,67.93
NZDJPY,20100430,022300,67.92,67.92,67.90,67.90
NZDJPY,20100430,022400,67.91,67.92,67.91,67.91
NZDJPY,20100430,022500,67.91,67.91,67.91,67.91
NZDJPY,20100430,022600,67.91,67.91,67.91,67.91
NZDJPY,20100430,022700,67.90,67.92,67.90,67.92
NZDJPY,20100430,022800,67.93,67.95,67.93,67.94
NZDJPY,20100430,022900,67.95,67.95,67.95,67.95
NZDJPY,20100430,023000,67.95,67.95,67.94,67.94
NZDJPY,20100430,023100,67.94,67.94,67.94,67.94
NZDJPY,20100430,023200,67.95,67.95,67.95,67.95
NZDJPY,20100430,023300,67.95,67.95,67.95,67.95
NZDJPY,20100430,023400,67.95,67.96,67.94,67.96
NZDJPY,20100430,023500,67.97,67.97,67.96,67.96
NZDJPY,20100430,023600,67.97,68.00,67.97,67.99
NZDJPY,20100430,023700,68.00,68.00,67.99,68.00
NZDJPY,20100430,023800,68.00,68.00,68.00,68.00
NZDJPY,20100430,023900,68.01,68.01,68.00,68.00
NZDJPY,20100430,024000,67.99,67.99,67.99,67.99
NZDJPY,20100430,024100,67.99,67.99,67.99,67.99
NZDJPY,20100430,024200,67.99,68.00,67.99,68.00
NZDJPY,20100430,024300,68.00,68.00,67.99,67.99
NZDJPY,20100430,024400,67.98,67.98,67.98,67.98
NZDJPY,20100430,024500,67.97,67.97,67.96,67.96
NZDJPY,20100430,024600,67.96,67.97,67.96,67.97
NZDJPY,20100430,024700,67.96,67.96,67.96,67.96
NZDJPY,20100430,024800,67.97,67.97,67.97,67.97
NZDJPY,20100430,024900,67.97,67.97,67.95,67.95
NZDJPY,20100430,025000,67.96,67.97,67.96,67.96
NZDJPY,20100430,025100,67.95,67.95,67.94,67.94
NZDJPY,20100430,025200,67.94,67.97,67.94,67.97
NZDJPY,20100430,025300,67.96,67.97,67.95,67.97
NZDJPY,20100430,025400,67.98,67.99,67.98,67.99
NZDJPY,20100430,025500,67.99,68.02,67.99,68.02
NZDJPY,20100430,025600,68.03,68.05,68.03,68.05
NZDJPY,20100430,025700,68.04,68.05,68.04,68.04
NZDJPY,20100430,025800,68.05,68.06,68.05,68.06
NZDJPY,20100430,025900,68.07,68.09,68.07,68.08
NZDJPY,20100430,030000,68.09,68.11,68.09,68.11
NZDJPY,20100430,030100,68.12,68.12,68.09,68.09
NZDJPY,20100430,030200,68.08,68.09,68.08,68.09
NZDJPY,20100430,030300,68.10,68.11,68.10,68.11
NZDJPY,20100430,030400,68.11,68.12,68.11,68.12
NZDJPY,20100430,030500,68.11,68.11,68.11,68.11
NZDJPY,20100430,030600,68.11,68.14,68.11,68.14
NZDJPY,20100430,030700,68.14,68.14,68.14,68.14
NZDJPY,20100430,030800,68.14,68.14,68.13,68.14
NZDJPY,20100430,030900,68.14,68.15,68.14,68.15
NZDJPY,20100430,031000,68.14,68.14,68.13,68.14
NZDJPY,20100430,031100,68.13,68.14,68.13,68.13
NZDJPY,20100430,031200,68.13,68.13,68.13,68.13
NZDJPY,20100430,031300,68.13,68.13,68.12,68.13
NZDJPY,20100430,031400,68.13,68.13,68.13,68.13
NZDJPY,20100430,031500,68.12,68.13,68.12,68.12
NZDJPY,20100430,031600,68.13,68.15,68.13,68.15
NZDJPY,20100430,031700,68.16,68.18,68.16,68.17
NZDJPY,20100430,031800,68.16,68.16,68.15,68.16
NZDJPY,20100430,031900,68.15,68.16,68.15,68.15
NZDJPY,20100430,032000,68.14,68.15,68.14,68.14
NZDJPY,20100430,032100,68.14,68.14,68.14,68.14
NZDJPY,20100430,032200,68.13,68.14,68.13,68.14
NZDJPY,20100430,032300,68.13,68.13,68.13,68.13
NZDJPY,20100430,032400,68.13,68.14,68.12,68.14
NZDJPY,20100430,032500,68.13,68.13,68.13,68.13
NZDJPY,20100430,032600,68.12,68.12,68.11,68.11
NZDJPY,20100430,032700,68.12,68.12,68.11,68.12
NZDJPY,20100430,032800,68.13,68.13,68.13,68.13
NZDJPY,20100430,032900,68.12,68.12,68.12,68.12
NZDJPY,20100430,033000,68.11,68.11,68.10,68.10
NZDJPY,20100430,033100,68.09,68.09,68.08,68.08
NZDJPY,20100430,033200,68.09,68.10,68.08,68.10
NZDJPY,20100430,033300,68.09,68.09,68.08,68.09
NZDJPY,20100430,033400,68.09,68.09,68.08,68.08
NZDJPY,20100430,033500,68.09,68.09,68.08,68.09
NZDJPY,20100430,033600,68.08,68.08,68.08,68.08
NZDJPY,20100430,033700,68.09,68.10,68.09,68.10
NZDJPY,20100430,033800,68.09,68.09,68.09,68.09
NZDJPY,20100430,033900,68.09,68.09,68.08,68.08
NZDJPY,20100430,034000,68.07,68.08,68.07,68.08
NZDJPY,20100430,034100,68.09,68.09,68.08,68.08
NZDJPY,20100430,034200,68.09,68.10,68.08,68.09
NZDJPY,20100430,034300,68.10,68.10,68.09,68.09
NZDJPY,20100430,034400,68.10,68.10,68.09,68.09
NZDJPY,20100430,034500,68.10,68.10,68.09,68.09
NZDJPY,20100430,034600,68.09,68.09,68.09,68.09
NZDJPY,20100430,034700,68.08,68.08,68.07,68.08
NZDJPY,20100430,034800,68.09,68.09,68.07,68.07
NZDJPY,20100430,034900,68.08,68.10,68.08,68.10
NZDJPY,20100430,035000,68.09,68.09,68.09,68.09
NZDJPY,20100430,035100,68.08,68.09,68.08,68.09
NZDJPY,20100430,035200,68.08,68.08,68.08,68.08
NZDJPY,20100430,035300,68.09,68.09,68.07,68.07
NZDJPY,20100430,035400,68.08,68.08,68.07,68.08
NZDJPY,20100430,035500,68.09,68.09,68.08,68.09
NZDJPY,20100430,035600,68.08,68.08,68.06,68.06
NZDJPY,20100430,035700,68.07,68.08,68.06,68.07
NZDJPY,20100430,035800,68.08,68.08,68.06,68.06
NZDJPY,20100430,035900,68.07,68.09,68.06,68.09
NZDJPY,20100430,040000,68.10,68.10,68.08,68.10
NZDJPY,20100430,040100,68.09,68.09,68.08,68.08
NZDJPY,20100430,040200,68.09,68.09,68.08,68.08
NZDJPY,20100430,040300,68.08,68.09,68.08,68.09
NZDJPY,20100430,040400,68.08,68.08,68.07,68.07
NZDJPY,20100430,040500,68.08,68.08,68.06,68.07
NZDJPY,20100430,040600,68.06,68.07,68.06,68.07
NZDJPY,20100430,040700,68.07,68.08,68.07,68.08
NZDJPY,20100430,040800,68.07,68.08,68.07,68.07
NZDJPY,20100430,040900,68.08,68.08,68.07,68.08
NZDJPY,20100430,041000,68.09,68.09,68.08,68.09
NZDJPY,20100430,041100,68.08,68.08,68.08,68.08
NZDJPY,20100430,041200,68.08,68.08,68.07,68.08
NZDJPY,20100430,041300,68.09,68.10,68.09,68.10
NZDJPY,20100430,041400,68.09,68.09,68.09,68.09
NZDJPY,20100430,041500,68.09,68.10,68.09,68.10
NZDJPY,20100430,041600,68.09,68.10,68.09,68.09
NZDJPY,20100430,041700,68.09,68.09,68.08,68.09
NZDJPY,20100430,041800,68.08,68.08,68.07,68.07
NZDJPY,20100430,041900,68.08,68.09,68.08,68.09
NZDJPY,20100430,042000,68.09,68.09,68.09,68.09
NZDJPY,20100430,042100,68.10,68.10,68.09,68.09
NZDJPY,20100430,042200,68.10,68.10,68.10,68.10
NZDJPY,20100430,042300,68.10,68.11,68.10,68.11
NZDJPY,20100430,042400,68.12,68.12,68.12,68.12
NZDJPY,20100430,042500,68.13,68.13,68.13,68.13
NZDJPY,20100430,042600,68.13,68.15,68.13,68.15
NZDJPY,20100430,042700,68.16,68.16,68.15,68.15
NZDJPY,20100430,042800,68.15,68.15,68.13,68.14
NZDJPY,20100430,042900,68.13,68.13,68.12,68.12
NZDJPY,20100430,043000,68.12,68.12,68.12,68.12
NZDJPY,20100430,043100,68.12,68.12,68.12,68.12
NZDJPY,20100430,043200,68.13,68.13,68.12,68.12
NZDJPY,20100430,043300,68.12,68.13,68.12,68.13
NZDJPY,20100430,043400,68.13,68.13,68.13,68.13
NZDJPY,20100430,043500,68.13,68.13,68.13,68.13
NZDJPY,20100430,043600,68.12,68.12,68.12,68.12
NZDJPY,20100430,043700,68.13,68.13,68.10,68.10
NZDJPY,20100430,043800,68.09,68.09,68.08,68.09
NZDJPY,20100430,043900,68.08,68.08,68.08,68.08
NZDJPY,20100430,044000,68.08,68.08,68.07,68.07
NZDJPY,20100430,044100,68.08,68.08,68.08,68.08
NZDJPY,20100430,044200,68.09,68.09,68.08,68.08
NZDJPY,20100430,044300,68.09,68.09,68.08,68.09
NZDJPY,20100430,044400,68.08,68.08,68.07,68.07
NZDJPY,20100430,044500,68.08,68.08,68.08,68.08
NZDJPY,20100430,044600,68.08,68.08,68.07,68.07
NZDJPY,20100430,044700,68.08,68.08,68.08,68.08
NZDJPY,20100430,044800,68.09,68.09,68.07,68.07
NZDJPY,20100430,044900,68.08,68.08,68.08,68.08
NZDJPY,20100430,045000,68.08,68.08,68.07,68.07
NZDJPY,20100430,045100,68.07,68.08,68.07,68.07
NZDJPY,20100430,045200,68.08,68.08,68.08,68.08
NZDJPY,20100430,045300,68.08,68.08,68.07,68.07
NZDJPY,20100430,045400,68.07,68.07,68.07,68.07
NZDJPY,20100430,045500,68.08,68.08,68.07,68.08
NZDJPY,20100430,045600,68.07,68.07,68.07,68.07
NZDJPY,20100430,045700,68.07,68.07,68.07,68.07
NZDJPY,20100430,045800,68.07,68.07,68.07,68.07
NZDJPY,20100430,045900,68.07,68.07,68.07,68.07
NZDJPY,20100430,050000,68.07,68.07,68.06,68.06
NZDJPY,20100430,050100,68.06,68.07,68.06,68.06
NZDJPY,20100430,050200,68.07,68.07,68.07,68.07
NZDJPY,20100430,050300,68.07,68.08,68.07,68.08
NZDJPY,20100430,050400,68.08,68.08,68.08,68.08
NZDJPY,20100430,050500,68.09,68.09,68.07,68.07
NZDJPY,20100430,050600,68.08,68.08,68.08,68.08
NZDJPY,20100430,050700,68.08,68.08,68.08,68.08
NZDJPY,20100430,050800,68.09,68.09,68.09,68.09
NZDJPY,20100430,050900,68.09,68.09,68.09,68.09
NZDJPY,20100430,051000,68.09,68.09,68.08,68.08
NZDJPY,20100430,051100,68.07,68.08,68.07,68.08
NZDJPY,20100430,051200,68.09,68.09,68.08,68.09
NZDJPY,20100430,051300,68.08,68.08,68.08,68.08
NZDJPY,20100430,051400,68.08,68.08,68.08,68.08
NZDJPY,20100430,051500,68.08,68.08,68.07,68.08
NZDJPY,20100430,051600,68.09,68.09,68.09,68.09
NZDJPY,20100430,051700,68.08,68.09,68.07,68.07
NZDJPY,20100430,051800,68.08,68.08,68.08,68.08
NZDJPY,20100430,051900,68.08,68.08,68.08,68.08
NZDJPY,20100430,052000,68.09,68.10,68.09,68.09
NZDJPY,20100430,052100,68.08,68.08,68.08,68.08
NZDJPY,20100430,052200,68.08,68.08,68.07,68.08
NZDJPY,20100430,052300,68.08,68.08,68.08,68.08
NZDJPY,20100430,052400,68.07,68.08,68.07,68.08
NZDJPY,20100430,052500,68.07,68.07,68.07,68.07
NZDJPY,20100430,052600,68.08,68.08,68.07,68.07
NZDJPY,20100430,052700,68.06,68.07,68.06,68.06
NZDJPY,20100430,052800,68.06,68.06,68.06,68.06
NZDJPY,20100430,052900,68.06,68.06,68.06,68.06
NZDJPY,20100430,053000,68.05,68.06,68.05,68.06
NZDJPY,20100430,053100,68.06,68.06,68.06,68.06
NZDJPY,20100430,053200,68.05,68.05,68.05,68.05
NZDJPY,20100430,053300,68.06,68.06,68.05,68.06
NZDJPY,20100430,053400,68.05,68.05,68.03,68.04
NZDJPY,20100430,053500,68.05,68.05,68.03,68.04
NZDJPY,20100430,053600,68.03,68.03,68.03,68.03
NZDJPY,20100430,053700,68.04,68.04,68.03,68.03
NZDJPY,20100430,053800,68.04,68.05,68.04,68.05
NZDJPY,20100430,053900,68.05,68.05,68.05,68.05
NZDJPY,20100430,054000,68.05,68.05,68.05,68.05
NZDJPY,20100430,054100,68.04,68.07,68.04,68.07
NZDJPY,20100430,054200,68.06,68.06,68.05,68.05
NZDJPY,20100430,054300,68.06,68.07,68.06,68.06
NZDJPY,20100430,054400,68.06,68.06,68.06,68.06
NZDJPY,20100430,054500,68.07,68.08,68.07,68.07
NZDJPY,20100430,054600,68.08,68.09,68.08,68.09
NZDJPY,20100430,054700,68.08,68.10,68.07,68.10
NZDJPY,20100430,054800,68.10,68.10,68.09,68.10
NZDJPY,20100430,054900,68.09,68.09,68.09,68.09
NZDJPY,20100430,055000,68.09,68.10,68.09,68.10
NZDJPY,20100430,055100,68.10,68.11,68.10,68.11
NZDJPY,20100430,055200,68.10,68.10,68.10,68.10
NZDJPY,20100430,055300,68.10,68.10,68.09,68.09
NZDJPY,20100430,055400,68.10,68.12,68.10,68.11
NZDJPY,20100430,055500,68.10,68.10,68.10,68.10
NZDJPY,20100430,055600,68.11,68.12,68.11,68.12
NZDJPY,20100430,055700,68.13,68.13,68.12,68.13
NZDJPY,20100430,055800,68.14,68.14,68.13,68.13
NZDJPY,20100430,055900,68.14,68.15,68.13,68.14
NZDJPY,20100430,060000,68.15,68.15,68.13,68.14
NZDJPY,20100430,060100,68.13,68.14,68.13,68.14
NZDJPY,20100430,060200,68.15,68.15,68.15,68.15
NZDJPY,20100430,060300,68.15,68.16,68.15,68.16
NZDJPY,20100430,060400,68.17,68.18,68.17,68.17
NZDJPY,20100430,060500,68.17,68.17,68.17,68.17
NZDJPY,20100430,060600,68.16,68.17,68.16,68.17
NZDJPY,20100430,060700,68.18,68.18,68.16,68.16
NZDJPY,20100430,060800,68.15,68.17,68.15,68.16
NZDJPY,20100430,060900,68.15,68.16,68.15,68.16
NZDJPY,20100430,061000,68.16,68.16,68.15,68.15
NZDJPY,20100430,061100,68.15,68.15,68.15,68.15
NZDJPY,20100430,061200,68.14,68.15,68.14,68.15
NZDJPY,20100430,061300,68.15,68.16,68.15,68.16
NZDJPY,20100430,061400,68.15,68.15,68.15,68.15
NZDJPY,20100430,061500,68.15,68.15,68.14,68.14
NZDJPY,20100430,061600,68.14,68.15,68.14,68.15
NZDJPY,20100430,061700,68.14,68.14,68.14,68.14
NZDJPY,20100430,061800,68.14,68.14,68.14,68.14
NZDJPY,20100430,061900,68.15,68.15,68.14,68.14
NZDJPY,20100430,062000,68.15,68.15,68.15,68.15
NZDJPY,20100430,062100,68.16,68.16,68.14,68.14
NZDJPY,20100430,062200,68.13,68.16,68.13,68.16
NZDJPY,20100430,062300,68.16,68.16,68.16,68.16
NZDJPY,20100430,062400,68.17,68.17,68.14,68.15
NZDJPY,20100430,062500,68.14,68.15,68.14,68.15
NZDJPY,20100430,062600,68.16,68.17,68.16,68.17
NZDJPY,20100430,062700,68.16,68.17,68.16,68.16
NZDJPY,20100430,062800,68.17,68.17,68.17,68.17
NZDJPY,20100430,062900,68.17,68.17,68.15,68.15
NZDJPY,20100430,063000,68.15,68.15,68.15,68.15
NZDJPY,20100430,063100,68.15,68.15,68.15,68.15
NZDJPY,20100430,063200,68.15,68.15,68.15,68.15
NZDJPY,20100430,063300,68.14,68.15,68.14,68.15
NZDJPY,20100430,063400,68.15,68.15,68.15,68.15
NZDJPY,20100430,063500,68.16,68.17,68.16,68.17
NZDJPY,20100430,063600,68.16,68.17,68.15,68.15
NZDJPY,20100430,063700,68.15,68.15,68.15,68.15
NZDJPY,20100430,063800,68.16,68.17,68.16,68.17
NZDJPY,20100430,063900,68.17,68.17,68.17,68.17
NZDJPY,20100430,064000,68.16,68.16,68.16,68.16
NZDJPY,20100430,064100,68.16,68.16,68.16,68.16
NZDJPY,20100430,064200,68.16,68.16,68.15,68.15
NZDJPY,20100430,064300,68.15,68.15,68.14,68.14
NZDJPY,20100430,064400,68.14,68.14,68.14,68.14
NZDJPY,20100430,064500,68.15,68.16,68.15,68.16
NZDJPY,20100430,064600,68.17,68.17,68.16,68.16
NZDJPY,20100430,064700,68.17,68.17,68.17,68.17
NZDJPY,20100430,064800,68.17,68.18,68.17,68.17
NZDJPY,20100430,064900,68.18,68.18,68.17,68.17
NZDJPY,20100430,065000,68.17,68.17,68.16,68.16
NZDJPY,20100430,065100,68.15,68.15,68.14,68.14
NZDJPY,20100430,065200,68.13,68.13,68.13,68.13
NZDJPY,20100430,065300,68.13,68.13,68.13,68.13
NZDJPY,20100430,065400,68.12,68.13,68.12,68.13
NZDJPY,20100430,065500,68.14,68.14,68.14,68.14
NZDJPY,20100430,065600,68.14,68.15,68.14,68.15
NZDJPY,20100430,065700,68.14,68.16,68.14,68.15
NZDJPY,20100430,065800,68.15,68.15,68.14,68.14
NZDJPY,20100430,065900,68.15,68.15,68.14,68.15
NZDJPY,20100430,070000,68.15,68.15,68.15,68.15
NZDJPY,20100430,070100,68.16,68.16,68.16,68.16
NZDJPY,20100430,070200,68.16,68.16,68.16,68.16
NZDJPY,20100430,070300,68.15,68.16,68.15,68.15
NZDJPY,20100430,070400,68.15,68.15,68.15,68.15
NZDJPY,20100430,070500,68.14,68.14,68.14,68.14
NZDJPY,20100430,070600,68.13,68.13,68.13,68.13
NZDJPY,20100430,070700,68.13,68.13,68.13,68.13
NZDJPY,20100430,070800,68.13,68.13,68.12,68.12
NZDJPY,20100430,070900,68.11,68.11,68.11,68.11
NZDJPY,20100430,071000,68.12,68.12,68.11,68.11
NZDJPY,20100430,071100,68.12,68.12,68.11,68.11
NZDJPY,20100430,071200,68.11,68.11,68.11,68.11
NZDJPY,20100430,071300,68.10,68.11,68.10,68.10
NZDJPY,20100430,071400,68.11,68.11,68.10,68.10
NZDJPY,20100430,071500,68.10,68.10,68.09,68.09
NZDJPY,20100430,071600,68.08,68.09,68.08,68.09
NZDJPY,20100430,071700,68.09,68.09,68.09,68.09
NZDJPY,20100430,071800,68.07,68.08,68.07,68.07
NZDJPY,20100430,071900,68.07,68.07,68.07,68.07
NZDJPY,20100430,072000,68.08,68.08,68.07,68.07
NZDJPY,20100430,072100,68.07,68.07,68.07,68.07
NZDJPY,20100430,072200,68.08,68.08,68.07,68.08
NZDJPY,20100430,072300,68.08,68.08,68.06,68.06
NZDJPY,20100430,072400,68.06,68.07,68.06,68.06
NZDJPY,20100430,072500,68.06,68.06,68.06,68.06
NZDJPY,20100430,072600,68.07,68.07,68.06,68.06
NZDJPY,20100430,072700,68.06,68.06,68.06,68.06
NZDJPY,20100430,072800,68.07,68.08,68.07,68.07
NZDJPY,20100430,072900,68.08,68.08,68.08,68.08
NZDJPY,20100430,073000,68.08,68.12,68.08,68.12
NZDJPY,20100430,073100,68.13,68.14,68.12,68.12
NZDJPY,20100430,073200,68.13,68.13,68.12,68.12
NZDJPY,20100430,073300,68.13,68.15,68.12,68.15
NZDJPY,20100430,073400,68.15,68.15,68.14,68.14
NZDJPY,20100430,073500,68.15,68.15,68.14,68.14
NZDJPY,20100430,073600,68.15,68.15,68.14,68.14
NZDJPY,20100430,073700,68.13,68.14,68.13,68.14
NZDJPY,20100430,073800,68.14,68.14,68.13,68.13
NZDJPY,20100430,073900,68.12,68.13,68.12,68.13
NZDJPY,20100430,074000,68.13,68.13,68.12,68.12
NZDJPY,20100430,074100,68.11,68.11,68.11,68.11
NZDJPY,20100430,074200,68.11,68.13,68.11,68.13
NZDJPY,20100430,074300,68.14,68.14,68.13,68.13
NZDJPY,20100430,074400,68.13,68.13,68.13,68.13
NZDJPY,20100430,074500,68.14,68.14,68.14,68.14
NZDJPY,20100430,074600,68.14,68.14,68.13,68.14
NZDJPY,20100430,074700,68.14,68.14,68.14,68.14
NZDJPY,20100430,074800,68.15,68.16,68.15,68.15
NZDJPY,20100430,074900,68.16,68.17,68.16,68.17
NZDJPY,20100430,075000,68.16,68.17,68.16,68.17
NZDJPY,20100430,075100,68.18,68.18,68.17,68.17
NZDJPY,20100430,075200,68.17,68.17,68.16,68.16
NZDJPY,20100430,075300,68.16,68.16,68.15,68.16
NZDJPY,20100430,075400,68.15,68.16,68.15,68.15
NZDJPY,20100430,075500,68.14,68.15,68.13,68.15
NZDJPY,20100430,075600,68.14,68.15,68.14,68.15
NZDJPY,20100430,075700,68.14,68.15,68.14,68.14
NZDJPY,20100430,075800,68.15,68.15,68.15,68.15
NZDJPY,20100430,075900,68.14,68.14,68.14,68.14
NZDJPY,20100430,080000,68.14,68.15,68.14,68.15
NZDJPY,20100430,080100,68.16,68.18,68.16,68.18
NZDJPY,20100430,080200,68.18,68.19,68.18,68.18
NZDJPY,20100430,080300,68.19,68.19,68.18,68.18
NZDJPY,20100430,080400,68.19,68.20,68.18,68.19
NZDJPY,20100430,080500,68.19,68.19,68.19,68.19
NZDJPY,20100430,080600,68.20,68.20,68.19,68.19
NZDJPY,20100430,080700,68.20,68.21,68.20,68.21
NZDJPY,20100430,080800,68.20,68.21,68.20,68.21
NZDJPY,20100430,080900,68.21,68.21,68.20,68.20
NZDJPY,20100430,081000,68.20,68.21,68.19,68.19
NZDJPY,20100430,081100,68.20,68.22,68.20,68.22
NZDJPY,20100430,081200,68.21,68.22,68.21,68.21
NZDJPY,20100430,081300,68.20,68.21,68.20,68.20
NZDJPY,20100430,081400,68.19,68.20,68.19,68.20
NZDJPY,20100430,081500,68.21,68.22,68.20,68.21
NZDJPY,20100430,081600,68.21,68.21,68.21,68.21
NZDJPY,20100430,081700,68.21,68.23,68.21,68.23
NZDJPY,20100430,081800,68.22,68.22,68.22,68.22
NZDJPY,20100430,081900,68.22,68.22,68.21,68.21
NZDJPY,20100430,082000,68.21,68.21,68.20,68.21
NZDJPY,20100430,082100,68.20,68.20,68.19,68.19
NZDJPY,20100430,082200,68.18,68.18,68.18,68.18
NZDJPY,20100430,082300,68.18,68.19,68.18,68.19
NZDJPY,20100430,082400,68.19,68.19,68.19,68.19
NZDJPY,20100430,082500,68.20,68.21,68.20,68.21
NZDJPY,20100430,082600,68.22,68.23,68.22,68.23
NZDJPY,20100430,082700,68.22,68.22,68.21,68.22
NZDJPY,20100430,082800,68.23,68.24,68.23,68.23
NZDJPY,20100430,082900,68.23,68.24,68.23,68.24
NZDJPY,20100430,083000,68.25,68.25,68.25,68.25
NZDJPY,20100430,083100,68.24,68.25,68.24,68.25
NZDJPY,20100430,083200,68.26,68.26,68.23,68.23
NZDJPY,20100430,083300,68.24,68.24,68.24,68.24
NZDJPY,20100430,083400,68.23,68.24,68.23,68.24
NZDJPY,20100430,083500,68.24,68.24,68.24,68.24
NZDJPY,20100430,083600,68.23,68.24,68.23,68.23
NZDJPY,20100430,083700,68.24,68.24,68.24,68.24
NZDJPY,20100430,083800,68.24,68.24,68.23,68.24
NZDJPY,20100430,083900,68.25,68.25,68.24,68.24
NZDJPY,20100430,084000,68.25,68.25,68.25,68.25
NZDJPY,20100430,084100,68.25,68.25,68.24,68.25
NZDJPY,20100430,084200,68.25,68.25,68.25,68.25
NZDJPY,20100430,084300,68.26,68.26,68.25,68.26
NZDJPY,20100430,084400,68.27,68.28,68.27,68.28
NZDJPY,20100430,084500,68.27,68.27,68.27,68.27
NZDJPY,20100430,084600,68.27,68.27,68.27,68.27
NZDJPY,20100430,084700,68.28,68.28,68.27,68.27
NZDJPY,20100430,084800,68.26,68.27,68.26,68.27
NZDJPY,20100430,084900,68.26,68.28,68.26,68.28
NZDJPY,20100430,085000,68.27,68.27,68.27,68.27
NZDJPY,20100430,085100,68.26,68.26,68.25,68.26
NZDJPY,20100430,085200,68.25,68.25,68.24,68.24
NZDJPY,20100430,085300,68.25,68.28,68.25,68.28
NZDJPY,20100430,085400,68.28,68.29,68.28,68.29
NZDJPY,20100430,085500,68.29,68.29,68.28,68.28
NZDJPY,20100430,085600,68.27,68.28,68.27,68.28
NZDJPY,20100430,085700,68.27,68.27,68.27,68.27
NZDJPY,20100430,085800,68.28,68.29,68.28,68.29
NZDJPY,20100430,085900,68.28,68.29,68.28,68.29
NZDJPY,20100430,090000,68.28,68.30,68.28,68.30
NZDJPY,20100430,090100,68.29,68.31,68.29,68.30
NZDJPY,20100430,090200,68.31,68.32,68.31,68.32
NZDJPY,20100430,090300,68.31,68.35,68.31,68.35
NZDJPY,20100430,090400,68.36,68.36,68.34,68.35
NZDJPY,20100430,090500,68.34,68.35,68.33,68.33
NZDJPY,20100430,090600,68.32,68.34,68.32,68.33
NZDJPY,20100430,090700,68.34,68.37,68.34,68.37
NZDJPY,20100430,090800,68.38,68.38,68.33,68.34
NZDJPY,20100430,090900,68.35,68.36,68.34,68.34
NZDJPY,20100430,091000,68.35,68.39,68.34,68.36
NZDJPY,20100430,091100,68.37,68.37,68.34,68.35
NZDJPY,20100430,091200,68.34,68.34,68.34,68.34
NZDJPY,20100430,091300,68.34,68.38,68.33,68.37
NZDJPY,20100430,091400,68.38,68.38,68.36,68.36
NZDJPY,20100430,091500,68.35,68.38,68.35,68.38
NZDJPY,20100430,091600,68.37,68.38,68.34,68.34
NZDJPY,20100430,091700,68.33,68.34,68.32,68.33
NZDJPY,20100430,091800,68.32,68.34,68.32,68.34
NZDJPY,20100430,091900,68.33,68.33,68.32,68.33
NZDJPY,20100430,092000,68.32,68.34,68.32,68.34
NZDJPY,20100430,092100,68.35,68.35,68.34,68.35
NZDJPY,20100430,092200,68.35,68.35,68.35,68.35
NZDJPY,20100430,092300,68.34,68.34,68.33,68.34
NZDJPY,20100430,092400,68.35,68.36,68.35,68.35
NZDJPY,20100430,092500,68.34,68.36,68.34,68.36
NZDJPY,20100430,092600,68.37,68.40,68.37,68.40
NZDJPY,20100430,092700,68.41,68.41,68.40,68.40
NZDJPY,20100430,092800,68.41,68.43,68.40,68.43
NZDJPY,20100430,092900,68.44,68.46,68.44,68.45
NZDJPY,20100430,093000,68.44,68.45,68.44,68.44
NZDJPY,20100430,093100,68.43,68.44,68.42,68.42
NZDJPY,20100430,093200,68.41,68.42,68.40,68.40
NZDJPY,20100430,093300,68.40,68.40,68.40,68.40
NZDJPY,20100430,093400,68.41,68.42,68.41,68.42
NZDJPY,20100430,093500,68.42,68.42,68.42,68.42
NZDJPY,20100430,093600,68.43,68.43,68.41,68.42
NZDJPY,20100430,093700,68.41,68.41,68.40,68.40
NZDJPY,20100430,093800,68.41,68.41,68.40,68.40
NZDJPY,20100430,093900,68.39,68.40,68.38,68.38
NZDJPY,20100430,094000,68.39,68.39,68.38,68.38
NZDJPY,20100430,094100,68.38,68.39,68.38,68.39
NZDJPY,20100430,094200,68.40,68.40,68.39,68.40
NZDJPY,20100430,094300,68.41,68.41,68.40,68.40
NZDJPY,20100430,094400,68.41,68.43,68.41,68.42
NZDJPY,20100430,094500,68.43,68.45,68.43,68.45
NZDJPY,20100430,094600,68.46,68.47,68.45,68.46
NZDJPY,20100430,094700,68.47,68.48,68.47,68.47
NZDJPY,20100430,094800,68.46,68.47,68.46,68.46
NZDJPY,20100430,094900,68.45,68.46,68.45,68.46
NZDJPY,20100430,095000,68.45,68.46,68.45,68.45
NZDJPY,20100430,095100,68.46,68.46,68.44,68.45
NZDJPY,20100430,095200,68.44,68.46,68.44,68.46
NZDJPY,20100430,095300,68.45,68.46,68.45,68.46
NZDJPY,20100430,095400,68.45,68.45,68.43,68.44
NZDJPY,20100430,095500,68.43,68.43,68.43,68.43
NZDJPY,20100430,095600,68.43,68.44,68.43,68.44
NZDJPY,20100430,095700,68.44,68.44,68.42,68.42
NZDJPY,20100430,095800,68.43,68.44,68.43,68.43
NZDJPY,20100430,095900,68.44,68.46,68.44,68.46
NZDJPY,20100430,100000,68.45,68.46,68.44,68.46
NZDJPY,20100430,100100,68.45,68.46,68.45,68.46
NZDJPY,20100430,100200,68.45,68.46,68.45,68.46
NZDJPY,20100430,100300,68.46,68.46,68.44,68.45
NZDJPY,20100430,100400,68.44,68.44,68.44,68.44
NZDJPY,20100430,100500,68.44,68.45,68.44,68.44
NZDJPY,20100430,100600,68.43,68.43,68.43,68.43
NZDJPY,20100430,100700,68.43,68.43,68.43,68.43
NZDJPY,20100430,100800,68.43,68.43,68.43,68.43
NZDJPY,20100430,100900,68.44,68.44,68.44,68.44
NZDJPY,20100430,101000,68.44,68.44,68.44,68.44
NZDJPY,20100430,101100,68.44,68.45,68.44,68.44
NZDJPY,20100430,101200,68.44,68.44,68.44,68.44
NZDJPY,20100430,101300,68.44,68.44,68.44,68.44
NZDJPY,20100430,101400,68.45,68.45,68.42,68.42
NZDJPY,20100430,101500,68.43,68.43,68.42,68.42
NZDJPY,20100430,101600,68.41,68.42,68.41,68.41
NZDJPY,20100430,101700,68.40,68.40,68.40,68.40
NZDJPY,20100430,101800,68.41,68.41,68.39,68.39
NZDJPY,20100430,101900,68.39,68.39,68.39,68.39
NZDJPY,20100430,102000,68.40,68.41,68.40,68.41
NZDJPY,20100430,102100,68.42,68.42,68.41,68.41
NZDJPY,20100430,102200,68.42,68.42,68.40,68.41
NZDJPY,20100430,102300,68.41,68.41,68.41,68.41
NZDJPY,20100430,102400,68.41,68.42,68.41,68.42
NZDJPY,20100430,102500,68.41,68.41,68.41,68.41
NZDJPY,20100430,102600,68.40,68.41,68.40,68.41
NZDJPY,20100430,102700,68.40,68.41,68.40,68.41
NZDJPY,20100430,102800,68.41,68.42,68.41,68.42
NZDJPY,20100430,102900,68.41,68.42,68.41,68.41
NZDJPY,20100430,103000,68.40,68.40,68.37,68.37
NZDJPY,20100430,103100,68.38,68.39,68.38,68.38
NZDJPY,20100430,103200,68.37,68.37,68.34,68.35
NZDJPY,20100430,103300,68.34,68.34,68.33,68.34
NZDJPY,20100430,103400,68.35,68.35,68.34,68.34
NZDJPY,20100430,103500,68.35,68.35,68.35,68.35
NZDJPY,20100430,103600,68.35,68.35,68.34,68.34
NZDJPY,20100430,103700,68.35,68.35,68.35,68.35
NZDJPY,20100430,103800,68.35,68.36,68.35,68.36
NZDJPY,20100430,103900,68.36,68.36,68.35,68.35
NZDJPY,20100430,104000,68.36,68.40,68.36,68.40
NZDJPY,20100430,104100,68.39,68.41,68.39,68.41
NZDJPY,20100430,104200,68.41,68.41,68.41,68.41
NZDJPY,20100430,104300,68.41,68.43,68.41,68.42
NZDJPY,20100430,104400,68.43,68.44,68.43,68.43
NZDJPY,20100430,104500,68.44,68.49,68.44,68.48
NZDJPY,20100430,104600,68.49,68.50,68.49,68.50
NZDJPY,20100430,104700,68.51,68.51,68.50,68.50
NZDJPY,20100430,104800,68.49,68.51,68.49,68.50
NZDJPY,20100430,104900,68.51,68.52,68.51,68.52
NZDJPY,20100430,105000,68.52,68.52,68.52,68.52
NZDJPY,20100430,105100,68.53,68.53,68.52,68.53
NZDJPY,20100430,105200,68.52,68.54,68.52,68.53
NZDJPY,20100430,105300,68.54,68.54,68.53,68.53
NZDJPY,20100430,105400,68.54,68.56,68.54,68.55
NZDJPY,20100430,105500,68.56,68.56,68.54,68.54
NZDJPY,20100430,105600,68.55,68.56,68.52,68.55
NZDJPY,20100430,105700,68.56,68.60,68.56,68.60
NZDJPY,20100430,105800,68.61,68.61,68.60,68.61
NZDJPY,20100430,105900,68.60,68.63,68.60,68.63
NZDJPY,20100430,110000,68.64,68.65,68.64,68.65
NZDJPY,20100430,110100,68.66,68.71,68.66,68.70
NZDJPY,20100430,110200,68.69,68.69,68.66,68.67
NZDJPY,20100430,110300,68.68,68.70,68.68,68.68
NZDJPY,20100430,110400,68.69,68.70,68.68,68.69
NZDJPY,20100430,110500,68.68,68.70,68.68,68.70
NZDJPY,20100430,110600,68.71,68.72,68.71,68.72
NZDJPY,20100430,110700,68.72,68.72,68.71,68.72
NZDJPY,20100430,110800,68.70,68.70,68.69,68.69
NZDJPY,20100430,110900,68.69,68.69,68.68,68.68
NZDJPY,20100430,111000,68.69,68.69,68.66,68.66
NZDJPY,20100430,111100,68.66,68.67,68.66,68.67
NZDJPY,20100430,111200,68.65,68.66,68.64,68.64
NZDJPY,20100430,111300,68.64,68.64,68.64,68.64
NZDJPY,20100430,111400,68.65,68.65,68.65,68.65
NZDJPY,20100430,111500,68.66,68.66,68.65,68.66
NZDJPY,20100430,111600,68.65,68.66,68.65,68.66
NZDJPY,20100430,111700,68.67,68.68,68.67,68.68
NZDJPY,20100430,111800,68.69,68.70,68.69,68.70
NZDJPY,20100430,111900,68.69,68.70,68.68,68.69
NZDJPY,20100430,112000,68.70,68.72,68.70,68.72
NZDJPY,20100430,112100,68.73,68.74,68.73,68.73
NZDJPY,20100430,112200,68.74,68.75,68.74,68.74
NZDJPY,20100430,112300,68.73,68.74,68.73,68.74
NZDJPY,20100430,112400,68.74,68.76,68.74,68.75
NZDJPY,20100430,112500,68.76,68.77,68.75,68.76
NZDJPY,20100430,112600,68.75,68.76,68.71,68.71
NZDJPY,20100430,112700,68.70,68.73,68.70,68.72
NZDJPY,20100430,112800,68.73,68.74,68.72,68.74
NZDJPY,20100430,112900,68.75,68.75,68.74,68.74
NZDJPY,20100430,113000,68.73,68.76,68.73,68.76
NZDJPY,20100430,113100,68.76,68.76,68.76,68.76
NZDJPY,20100430,113200,68.75,68.76,68.75,68.75
NZDJPY,20100430,113300,68.74,68.75,68.72,68.72
NZDJPY,20100430,113400,68.72,68.73,68.72,68.72
NZDJPY,20100430,113500,68.73,68.73,68.72,68.72
NZDJPY,20100430,113600,68.71,68.72,68.71,68.72
NZDJPY,20100430,113700,68.72,68.74,68.71,68.73
NZDJPY,20100430,113800,68.74,68.74,68.72,68.72
NZDJPY,20100430,113900,68.71,68.71,68.68,68.68
NZDJPY,20100430,114000,68.69,68.71,68.69,68.70
NZDJPY,20100430,114100,68.71,68.71,68.70,68.71
NZDJPY,20100430,114200,68.70,68.71,68.70,68.70
NZDJPY,20100430,114300,68.71,68.71,68.70,68.70
NZDJPY,20100430,114400,68.71,68.71,68.71,68.71
NZDJPY,20100430,114500,68.71,68.71,68.70,68.71
NZDJPY,20100430,114600,68.72,68.72,68.71,68.72
NZDJPY,20100430,114700,68.72,68.72,68.72,68.72
NZDJPY,20100430,114800,68.73,68.74,68.73,68.74
NZDJPY,20100430,114900,68.73,68.74,68.73,68.73
NZDJPY,20100430,115000,68.74,68.75,68.73,68.74
NZDJPY,20100430,115100,68.73,68.75,68.73,68.75
NZDJPY,20100430,115200,68.74,68.75,68.74,68.75
NZDJPY,20100430,115300,68.76,68.76,68.76,68.76
NZDJPY,20100430,115400,68.75,68.76,68.74,68.74
NZDJPY,20100430,115500,68.73,68.74,68.73,68.74
NZDJPY,20100430,115600,68.75,68.76,68.73,68.73
NZDJPY,20100430,115700,68.74,68.74,68.72,68.72
NZDJPY,20100430,115800,68.73,68.74,68.72,68.72
NZDJPY,20100430,115900,68.73,68.73,68.73,68.73
NZDJPY,20100430,120000,68.72,68.73,68.72,68.73
NZDJPY,20100430,120100,68.72,68.73,68.72,68.73
NZDJPY,20100430,120200,68.72,68.73,68.72,68.72
NZDJPY,20100430,120300,68.73,68.74,68.73,68.74
NZDJPY,20100430,120400,68.75,68.75,68.74,68.74
NZDJPY,20100430,120500,68.75,68.77,68.75,68.77
NZDJPY,20100430,120600,68.78,68.78,68.76,68.76
NZDJPY,20100430,120700,68.76,68.77,68.76,68.77
NZDJPY,20100430,120800,68.78,68.78,68.77,68.77
NZDJPY,20100430,120900,68.76,68.77,68.76,68.77
NZDJPY,20100430,121000,68.77,68.77,68.76,68.76
NZDJPY,20100430,121100,68.75,68.76,68.75,68.76
NZDJPY,20100430,121200,68.76,68.76,68.76,68.76
NZDJPY,20100430,121300,68.75,68.76,68.75,68.75
NZDJPY,20100430,121400,68.74,68.74,68.73,68.74
NZDJPY,20100430,121500,68.75,68.76,68.74,68.75
NZDJPY,20100430,121600,68.75,68.75,68.75,68.75
NZDJPY,20100430,121700,68.74,68.76,68.74,68.76
NZDJPY,20100430,121800,68.75,68.81,68.75,68.81
NZDJPY,20100430,121900,68.82,68.82,68.81,68.81
NZDJPY,20100430,122000,68.82,68.82,68.82,68.82
NZDJPY,20100430,122100,68.82,68.82,68.81,68.82
NZDJPY,20100430,122200,68.81,68.81,68.79,68.79
NZDJPY,20100430,122300,68.78,68.78,68.76,68.77
NZDJPY,20100430,122400,68.78,68.79,68.78,68.79
NZDJPY,20100430,122500,68.80,68.80,68.79,68.80
NZDJPY,20100430,122600,68.79,68.79,68.76,68.76
NZDJPY,20100430,122700,68.77,68.77,68.76,68.76
NZDJPY,20100430,122800,68.77,68.78,68.77,68.77
NZDJPY,20100430,122900,68.76,68.76,68.75,68.75
NZDJPY,20100430,123000,68.76,68.76,68.76,68.76
NZDJPY,20100430,123100,68.76,68.77,68.76,68.77
NZDJPY,20100430,123200,68.77,68.78,68.77,68.77
NZDJPY,20100430,123300,68.78,68.78,68.78,68.78
NZDJPY,20100430,123400,68.79,68.79,68.79,68.79
NZDJPY,20100430,123500,68.80,68.80,68.80,68.80
NZDJPY,20100430,123600,68.81,68.81,68.79,68.79
NZDJPY,20100430,123700,68.80,68.80,68.78,68.79
NZDJPY,20100430,123800,68.78,68.78,68.78,68.78
NZDJPY,20100430,123900,68.78,68.78,68.77,68.78
NZDJPY,20100430,124000,68.78,68.78,68.78,68.78
NZDJPY,20100430,124100,68.77,68.77,68.76,68.77
NZDJPY,20100430,124200,68.77,68.78,68.77,68.78
NZDJPY,20100430,124300,68.78,68.78,68.78,68.78
NZDJPY,20100430,124400,68.78,68.78,68.78,68.78
NZDJPY,20100430,124500,68.77,68.77,68.77,68.77
NZDJPY,20100430,124600,68.77,68.77,68.77,68.77
NZDJPY,20100430,124700,68.77,68.77,68.75,68.75
NZDJPY,20100430,124800,68.74,68.77,68.74,68.76
NZDJPY,20100430,124900,68.77,68.77,68.74,68.74
NZDJPY,20100430,125000,68.73,68.75,68.73,68.75
NZDJPY,20100430,125100,68.75,68.75,68.75,68.75
NZDJPY,20100430,125200,68.74,68.74,68.74,68.74
NZDJPY,20100430,125300,68.74,68.74,68.74,68.74
NZDJPY,20100430,125400,68.73,68.73,68.72,68.72
NZDJPY,20100430,125500,68.73,68.73,68.73,68.73
NZDJPY,20100430,125600,68.74,68.74,68.73,68.74
NZDJPY,20100430,125700,68.73,68.74,68.73,68.74
NZDJPY,20100430,125800,68.74,68.74,68.74,68.74
NZDJPY,20100430,125900,68.73,68.73,68.70,68.70
NZDJPY,20100430,130000,68.71,68.73,68.71,68.73
NZDJPY,20100430,130100,68.72,68.76,68.72,68.75
NZDJPY,20100430,130200,68.74,68.74,68.73,68.74
NZDJPY,20100430,130300,68.75,68.75,68.74,68.74
NZDJPY,20100430,130400,68.75,68.75,68.74,68.75
NZDJPY,20100430,130500,68.76,68.76,68.75,68.75
NZDJPY,20100430,130600,68.76,68.76,68.73,68.73
NZDJPY,20100430,130700,68.72,68.72,68.71,68.72
NZDJPY,20100430,130800,68.71,68.72,68.71,68.72
NZDJPY,20100430,130900,68.73,68.75,68.73,68.74
NZDJPY,20100430,131000,68.75,68.76,68.75,68.76
NZDJPY,20100430,131100,68.76,68.76,68.75,68.75
NZDJPY,20100430,131200,68.76,68.76,68.75,68.76
NZDJPY,20100430,131300,68.76,68.76,68.76,68.76
NZDJPY,20100430,131400,68.77,68.77,68.77,68.77
NZDJPY,20100430,131500,68.77,68.77,68.76,68.76
NZDJPY,20100430,131600,68.77,68.77,68.76,68.77
NZDJPY,20100430,131700,68.76,68.79,68.76,68.78
NZDJPY,20100430,131800,68.78,68.78,68.78,68.78
NZDJPY,20100430,131900,68.77,68.77,68.76,68.76
NZDJPY,20100430,132000,68.77,68.78,68.77,68.78
NZDJPY,20100430,132100,68.79,68.81,68.79,68.81
NZDJPY,20100430,132200,68.80,68.81,68.80,68.80
NZDJPY,20100430,132300,68.79,68.79,68.79,68.79
NZDJPY,20100430,132400,68.80,68.80,68.79,68.80
NZDJPY,20100430,132500,68.79,68.80,68.78,68.79
NZDJPY,20100430,132600,68.80,68.80,68.80,68.80
NZDJPY,20100430,132700,68.80,68.80,68.80,68.80
NZDJPY,20100430,132800,68.80,68.80,68.79,68.79
NZDJPY,20100430,132900,68.80,68.80,68.79,68.79
NZDJPY,20100430,133000,68.79,68.80,68.79,68.80
NZDJPY,20100430,133100,68.79,68.80,68.79,68.80
NZDJPY,20100430,133200,68.79,68.80,68.79,68.80
NZDJPY,20100430,133300,68.81,68.81,68.81,68.81
NZDJPY,20100430,133400,68.81,68.81,68.81,68.81
NZDJPY,20100430,133500,68.81,68.82,68.81,68.82
NZDJPY,20100430,133600,68.83,68.84,68.83,68.83
NZDJPY,20100430,133700,68.84,68.85,68.83,68.84
NZDJPY,20100430,133800,68.83,68.84,68.83,68.84
NZDJPY,20100430,133900,68.83,68.83,68.80,68.81
NZDJPY,20100430,134000,68.80,68.81,68.80,68.80
NZDJPY,20100430,134100,68.81,68.81,68.80,68.80
NZDJPY,20100430,134200,68.79,68.83,68.79,68.83
NZDJPY,20100430,134300,68.82,68.82,68.81,68.81
NZDJPY,20100430,134400,68.82,68.82,68.82,68.82
NZDJPY,20100430,134500,68.81,68.82,68.81,68.82
NZDJPY,20100430,134600,68.81,68.81,68.81,68.81
NZDJPY,20100430,134700,68.81,68.81,68.80,68.80
NZDJPY,20100430,134800,68.79,68.80,68.79,68.80
NZDJPY,20100430,134900,68.81,68.81,68.80,68.80
NZDJPY,20100430,135000,68.81,68.81,68.81,68.81
NZDJPY,20100430,135100,68.80,68.80,68.79,68.79
NZDJPY,20100430,135200,68.80,68.80,68.79,68.80
NZDJPY,20100430,135300,68.81,68.82,68.81,68.82
NZDJPY,20100430,135400,68.82,68.82,68.81,68.81
NZDJPY,20100430,135500,68.80,68.81,68.79,68.81
NZDJPY,20100430,135600,68.80,68.82,68.80,68.82
NZDJPY,20100430,135700,68.83,68.83,68.82,68.82
NZDJPY,20100430,135800,68.81,68.81,68.79,68.79
NZDJPY,20100430,135900,68.79,68.79,68.79,68.79
NZDJPY,20100430,140000,68.78,68.79,68.78,68.79
NZDJPY,20100430,140100,68.80,68.80,68.78,68.80
NZDJPY,20100430,140200,68.81,68.81,68.80,68.80
NZDJPY,20100430,140300,68.80,68.81,68.80,68.80
NZDJPY,20100430,140400,68.79,68.79,68.79,68.79
NZDJPY,20100430,140500,68.80,68.80,68.79,68.79
NZDJPY,20100430,140600,68.80,68.80,68.79,68.79
NZDJPY,20100430,140700,68.80,68.80,68.80,68.80
NZDJPY,20100430,140800,68.79,68.79,68.78,68.79
NZDJPY,20100430,140900,68.78,68.78,68.77,68.78
NZDJPY,20100430,141000,68.77,68.80,68.77,68.80
NZDJPY,20100430,141100,68.79,68.81,68.79,68.79
NZDJPY,20100430,141200,68.78,68.78,68.78,68.78
NZDJPY,20100430,141300,68.79,68.82,68.79,68.82
NZDJPY,20100430,141400,68.83,68.83,68.82,68.82
NZDJPY,20100430,141500,68.82,68.86,68.82,68.86
NZDJPY,20100430,141600,68.87,68.87,68.85,68.85
NZDJPY,20100430,141700,68.86,68.88,68.86,68.87
NZDJPY,20100430,141800,68.88,68.89,68.88,68.88
NZDJPY,20100430,141900,68.89,68.89,68.89,68.89
NZDJPY,20100430,142000,68.88,68.89,68.88,68.89
NZDJPY,20100430,142100,68.89,68.89,68.89,68.89
NZDJPY,20100430,142200,68.90,68.90,68.89,68.90
NZDJPY,20100430,142300,68.90,68.90,68.90,68.90
NZDJPY,20100430,142400,68.91,68.94,68.90,68.93
NZDJPY,20100430,142500,68.94,68.94,68.92,68.92
NZDJPY,20100430,142600,68.93,68.95,68.93,68.94
NZDJPY,20100430,142700,68.95,68.95,68.94,68.94
NZDJPY,20100430,142800,68.95,68.95,68.94,68.94
NZDJPY,20100430,142900,68.93,68.94,68.93,68.94
NZDJPY,20100430,143000,68.95,68.96,68.95,68.96
NZDJPY,20100430,143100,68.97,68.97,68.88,68.92
NZDJPY,20100430,143200,68.91,68.91,68.83,68.83
NZDJPY,20100430,143300,68.84,68.84,68.83,68.83
NZDJPY,20100430,143400,68.82,68.86,68.82,68.84
NZDJPY,20100430,143500,68.83,68.85,68.83,68.85
NZDJPY,20100430,143600,68.84,68.84,68.82,68.82
NZDJPY,20100430,143700,68.83,68.85,68.83,68.84
NZDJPY,20100430,143800,68.83,68.83,68.81,68.82
NZDJPY,20100430,143900,68.83,68.84,68.83,68.84
NZDJPY,20100430,144000,68.85,68.87,68.85,68.86
NZDJPY,20100430,144100,68.85,68.87,68.85,68.87
NZDJPY,20100430,144200,68.86,68.87,68.85,68.86
NZDJPY,20100430,144300,68.87,68.87,68.86,68.86
NZDJPY,20100430,144400,68.85,68.86,68.85,68.86
NZDJPY,20100430,144500,68.85,68.85,68.85,68.85
NZDJPY,20100430,144600,68.86,68.87,68.85,68.85
NZDJPY,20100430,144700,68.84,68.84,68.84,68.84
NZDJPY,20100430,144800,68.84,68.85,68.83,68.84
NZDJPY,20100430,144900,68.85,68.87,68.85,68.87
NZDJPY,20100430,145000,68.87,68.87,68.87,68.87
NZDJPY,20100430,145100,68.87,68.88,68.87,68.88
NZDJPY,20100430,145200,68.89,68.90,68.87,68.88
NZDJPY,20100430,145300,68.89,68.89,68.87,68.88
NZDJPY,20100430,145400,68.89,68.90,68.89,68.89
NZDJPY,20100430,145500,68.88,68.89,68.88,68.88
NZDJPY,20100430,145600,68.87,68.87,68.85,68.86
NZDJPY,20100430,145700,68.85,68.87,68.85,68.87
NZDJPY,20100430,145800,68.86,68.86,68.86,68.86
NZDJPY,20100430,145900,68.85,68.85,68.84,68.84
NZDJPY,20100430,150000,68.85,68.85,68.83,68.83
NZDJPY,20100430,150100,68.82,68.82,68.79,68.79
NZDJPY,20100430,150200,68.78,68.79,68.78,68.78
NZDJPY,20100430,150300,68.79,68.80,68.78,68.80
NZDJPY,20100430,150400,68.79,68.82,68.79,68.82
NZDJPY,20100430,150500,68.81,68.83,68.81,68.83
NZDJPY,20100430,150600,68.84,68.85,68.84,68.84
NZDJPY,20100430,150700,68.85,68.85,68.85,68.85
NZDJPY,20100430,150800,68.85,68.85,68.84,68.84
NZDJPY,20100430,150900,68.84,68.85,68.84,68.85
NZDJPY,20100430,151000,68.84,68.86,68.84,68.86
NZDJPY,20100430,151100,68.87,68.87,68.87,68.87
NZDJPY,20100430,151200,68.88,68.88,68.87,68.87
NZDJPY,20100430,151300,68.88,68.88,68.87,68.87
NZDJPY,20100430,151400,68.88,68.88,68.85,68.85
NZDJPY,20100430,151500,68.84,68.84,68.77,68.77
NZDJPY,20100430,151600,68.78,68.78,68.76,68.76
NZDJPY,20100430,151700,68.75,68.78,68.75,68.78
NZDJPY,20100430,151800,68.77,68.82,68.76,68.82
NZDJPY,20100430,151900,68.81,68.84,68.81,68.83
NZDJPY,20100430,152000,68.84,68.86,68.84,68.86
NZDJPY,20100430,152100,68.85,68.89,68.85,68.89
NZDJPY,20100430,152200,68.88,68.88,68.86,68.87
NZDJPY,20100430,152300,68.86,68.86,68.85,68.85
NZDJPY,20100430,152400,68.84,68.85,68.84,68.85
NZDJPY,20100430,152500,68.86,68.88,68.85,68.87
NZDJPY,20100430,152600,68.86,68.87,68.85,68.85
NZDJPY,20100430,152700,68.86,68.86,68.85,68.85
NZDJPY,20100430,152800,68.86,68.86,68.85,68.85
NZDJPY,20100430,152900,68.86,68.87,68.86,68.87
NZDJPY,20100430,153000,68.88,68.88,68.87,68.87
NZDJPY,20100430,153100,68.88,68.88,68.85,68.86
NZDJPY,20100430,153200,68.85,68.86,68.84,68.85
NZDJPY,20100430,153300,68.86,68.86,68.84,68.84
NZDJPY,20100430,153400,68.83,68.83,68.78,68.79
NZDJPY,20100430,153500,68.78,68.80,68.76,68.80
NZDJPY,20100430,153600,68.81,68.82,68.80,68.82
NZDJPY,20100430,153700,68.81,68.81,68.80,68.80
NZDJPY,20100430,153800,68.81,68.82,68.81,68.82
NZDJPY,20100430,153900,68.81,68.82,68.80,68.80
NZDJPY,20100430,154000,68.79,68.81,68.79,68.81
NZDJPY,20100430,154100,68.82,68.82,68.79,68.79
NZDJPY,20100430,154200,68.80,68.80,68.79,68.80
NZDJPY,20100430,154300,68.81,68.90,68.81,68.90
NZDJPY,20100430,154400,68.91,68.93,68.91,68.93
NZDJPY,20100430,154500,68.92,68.93,68.91,68.93
NZDJPY,20100430,154600,68.94,68.94,68.89,68.89
NZDJPY,20100430,154700,68.90,68.92,68.89,68.91
NZDJPY,20100430,154800,68.90,68.91,68.90,68.90
NZDJPY,20100430,154900,68.91,68.92,68.90,68.90
NZDJPY,20100430,155000,68.89,68.90,68.89,68.89
NZDJPY,20100430,155100,68.90,68.90,68.87,68.87
NZDJPY,20100430,155200,68.86,68.86,68.85,68.85
NZDJPY,20100430,155300,68.84,68.84,68.80,68.81
NZDJPY,20100430,155400,68.80,68.82,68.79,68.82
NZDJPY,20100430,155500,68.81,68.84,68.80,68.84
NZDJPY,20100430,155600,68.83,68.83,68.80,68.80
NZDJPY,20100430,155700,68.79,68.80,68.76,68.76
NZDJPY,20100430,155800,68.75,68.77,68.75,68.76
NZDJPY,20100430,155900,68.77,68.77,68.73,68.73
NZDJPY,20100430,160000,68.72,68.72,68.70,68.70
NZDJPY,20100430,160100,68.69,68.71,68.68,68.69
NZDJPY,20100430,160200,68.70,68.70,68.60,68.60
NZDJPY,20100430,160300,68.58,68.59,68.56,68.56
NZDJPY,20100430,160400,68.57,68.60,68.55,68.59
NZDJPY,20100430,160500,68.60,68.60,68.52,68.52
NZDJPY,20100430,160600,68.53,68.58,68.53,68.58
NZDJPY,20100430,160700,68.59,68.61,68.59,68.60
NZDJPY,20100430,160800,68.61,68.66,68.61,68.66
NZDJPY,20100430,160900,68.65,68.65,68.60,68.60
NZDJPY,20100430,161000,68.59,68.64,68.59,68.63
NZDJPY,20100430,161100,68.62,68.65,68.61,68.65
NZDJPY,20100430,161200,68.66,68.67,68.64,68.65
NZDJPY,20100430,161300,68.64,68.64,68.61,68.62
NZDJPY,20100430,161400,68.61,68.62,68.59,68.62
NZDJPY,20100430,161500,68.63,68.63,68.59,68.59
NZDJPY,20100430,161600,68.58,68.58,68.55,68.56
NZDJPY,20100430,161700,68.57,68.60,68.55,68.55
NZDJPY,20100430,161800,68.56,68.56,68.51,68.54
NZDJPY,20100430,161900,68.55,68.55,68.49,68.53
NZDJPY,20100430,162000,68.54,68.54,68.51,68.52
NZDJPY,20100430,162100,68.51,68.57,68.51,68.57
NZDJPY,20100430,162200,68.58,68.62,68.58,68.61
NZDJPY,20100430,162300,68.62,68.66,68.62,68.66
NZDJPY,20100430,162400,68.67,68.73,68.67,68.73
NZDJPY,20100430,162500,68.74,68.76,68.74,68.75
NZDJPY,20100430,162600,68.74,68.79,68.73,68.77
NZDJPY,20100430,162700,68.76,68.83,68.76,68.83
NZDJPY,20100430,162800,68.84,68.87,68.84,68.85
NZDJPY,20100430,162900,68.86,68.87,68.85,68.86
NZDJPY,20100430,163000,68.85,68.86,68.82,68.83
NZDJPY,20100430,163100,68.84,68.84,68.81,68.81
NZDJPY,20100430,163200,68.82,68.83,68.81,68.82
NZDJPY,20100430,163300,68.83,68.86,68.82,68.86
NZDJPY,20100430,163400,68.87,68.87,68.81,68.83
NZDJPY,20100430,163500,68.82,68.84,68.82,68.84
NZDJPY,20100430,163600,68.85,68.85,68.76,68.76
NZDJPY,20100430,163700,68.75,68.79,68.74,68.74
NZDJPY,20100430,163800,68.75,68.77,68.74,68.76
NZDJPY,20100430,163900,68.75,68.76,68.72,68.73
NZDJPY,20100430,164000,68.74,68.75,68.71,68.75
NZDJPY,20100430,164100,68.76,68.76,68.74,68.75
NZDJPY,20100430,164200,68.76,68.77,68.74,68.74
NZDJPY,20100430,164300,68.73,68.73,68.72,68.73
NZDJPY,20100430,164400,68.72,68.75,68.72,68.75
NZDJPY,20100430,164500,68.76,68.76,68.75,68.75
NZDJPY,20100430,164600,68.74,68.77,68.74,68.76
NZDJPY,20100430,164700,68.75,68.81,68.75,68.81
NZDJPY,20100430,164800,68.82,68.82,68.79,68.79
NZDJPY,20100430,164900,68.80,68.83,68.80,68.83
NZDJPY,20100430,165000,68.84,68.84,68.79,68.79
NZDJPY,20100430,165100,68.80,68.81,68.77,68.78
NZDJPY,20100430,165200,68.77,68.79,68.75,68.75
NZDJPY,20100430,165300,68.74,68.75,68.71,68.75
NZDJPY,20100430,165400,68.74,68.74,68.71,68.72
NZDJPY,20100430,165500,68.73,68.73,68.71,68.71
NZDJPY,20100430,165600,68.70,68.71,68.66,68.71
NZDJPY,20100430,165700,68.73,68.74,68.71,68.72
NZDJPY,20100430,165800,68.73,68.73,68.72,68.72
NZDJPY,20100430,165900,68.71,68.71,68.66,68.66
NZDJPY,20100430,170000,68.65,68.65,68.61,68.62
NZDJPY,20100430,170100,68.63,68.67,68.62,68.67
NZDJPY,20100430,170200,68.68,68.69,68.67,68.69
NZDJPY,20100430,170300,68.68,68.69,68.65,68.67
NZDJPY,20100430,170400,68.66,68.67,68.63,68.65
NZDJPY,20100430,170500,68.64,68.65,68.64,68.65
NZDJPY,20100430,170600,68.66,68.66,68.59,68.59
NZDJPY,20100430,170700,68.60,68.60,68.55,68.55
NZDJPY,20100430,170800,68.56,68.59,68.56,68.59
NZDJPY,20100430,170900,68.58,68.60,68.58,68.60
NZDJPY,20100430,171000,68.61,68.64,68.59,68.59
NZDJPY,20100430,171100,68.60,68.65,68.59,68.65
NZDJPY,20100430,171200,68.66,68.68,68.66,68.68
NZDJPY,20100430,171300,68.70,68.70,68.65,68.65
NZDJPY,20100430,171400,68.66,68.67,68.66,68.66
NZDJPY,20100430,171500,68.67,68.70,68.67,68.70
NZDJPY,20100430,171600,68.71,68.73,68.70,68.70
NZDJPY,20100430,171700,68.71,68.75,68.71,68.75
NZDJPY,20100430,171800,68.76,68.79,68.75,68.79
NZDJPY,20100430,171900,68.80,68.80,68.78,68.78
NZDJPY,20100430,172000,68.77,68.79,68.77,68.79
NZDJPY,20100430,172100,68.80,68.81,68.80,68.80
NZDJPY,20100430,172200,68.81,68.81,68.79,68.79
NZDJPY,20100430,172300,68.78,68.81,68.78,68.81
NZDJPY,20100430,172400,68.82,68.83,68.82,68.83
NZDJPY,20100430,172500,68.84,68.84,68.82,68.82
NZDJPY,20100430,172600,68.83,68.87,68.83,68.85
NZDJPY,20100430,172700,68.86,68.87,68.86,68.87
NZDJPY,20100430,172800,68.88,68.90,68.88,68.89
NZDJPY,20100430,172900,68.90,68.90,68.87,68.88
NZDJPY,20100430,173000,68.89,68.89,68.85,68.85
NZDJPY,20100430,173100,68.86,68.87,68.86,68.86
NZDJPY,20100430,173200,68.85,68.86,68.85,68.85
NZDJPY,20100430,173300,68.84,68.88,68.84,68.87
NZDJPY,20100430,173400,68.88,68.92,68.88,68.92
NZDJPY,20100430,173500,68.93,68.94,68.92,68.92
NZDJPY,20100430,173600,68.93,68.93,68.91,68.91
NZDJPY,20100430,173700,68.90,68.90,68.87,68.89
NZDJPY,20100430,173800,68.90,68.92,68.90,68.90
NZDJPY,20100430,173900,68.91,68.92,68.90,68.90
NZDJPY,20100430,174000,68.91,68.92,68.91,68.91
NZDJPY,20100430,174100,68.92,68.93,68.92,68.93
NZDJPY,20100430,174200,68.92,68.92,68.91,68.91
NZDJPY,20100430,174300,68.92,68.92,68.89,68.89
NZDJPY,20100430,174400,68.90,68.90,68.89,68.89
NZDJPY,20100430,174500,68.88,68.90,68.88,68.89
NZDJPY,20100430,174600,68.88,68.89,68.87,68.89
NZDJPY,20100430,174700,68.90,68.91,68.90,68.91
NZDJPY,20100430,174800,68.92,68.92,68.91,68.91
NZDJPY,20100430,174900,68.92,68.92,68.91,68.91
NZDJPY,20100430,175000,68.92,68.92,68.89,68.91
NZDJPY,20100430,175100,68.92,68.93,68.92,68.93
NZDJPY,20100430,175200,68.94,68.94,68.90,68.92
NZDJPY,20100430,175400,68.92,68.92,68.90,68.90
NZDJPY,20100430,175500,68.91,68.91,68.89,68.90
NZDJPY,20100430,175600,68.91,68.92,68.90,68.90
NZDJPY,20100430,175700,68.89,68.90,68.89,68.90
NZDJPY,20100430,175800,68.91,68.91,68.88,68.89
NZDJPY,20100430,175900,68.90,68.90,68.89,68.90
NZDJPY,20100430,180000,68.91,68.93,68.91,68.93
NZDJPY,20100430,180100,68.94,68.96,68.94,68.96
NZDJPY,20100430,180200,68.95,68.95,68.92,68.92
NZDJPY,20100430,180300,68.91,68.91,68.88,68.88
NZDJPY,20100430,180400,68.87,68.87,68.86,68.86
NZDJPY,20100430,180500,68.87,68.87,68.86,68.86
NZDJPY,20100430,180600,68.86,68.88,68.86,68.87
NZDJPY,20100430,180700,68.86,68.86,68.85,68.85
NZDJPY,20100430,180800,68.84,68.84,68.82,68.82
NZDJPY,20100430,180900,68.81,68.81,68.78,68.79
NZDJPY,20100430,181000,68.80,68.80,68.79,68.79
NZDJPY,20100430,181100,68.80,68.81,68.80,68.81
NZDJPY,20100430,181200,68.80,68.80,68.78,68.80
NZDJPY,20100430,181300,68.81,68.81,68.78,68.79
NZDJPY,20100430,181400,68.80,68.81,68.80,68.80
NZDJPY,20100430,181500,68.81,68.83,68.81,68.81
NZDJPY,20100430,181600,68.80,68.80,68.77,68.79
NZDJPY,20100430,181700,68.78,68.78,68.76,68.76
NZDJPY,20100430,181800,68.75,68.75,68.72,68.73
NZDJPY,20100430,181900,68.72,68.73,68.72,68.73
NZDJPY,20100430,182000,68.73,68.73,68.72,68.73
NZDJPY,20100430,182100,68.72,68.72,68.69,68.69
NZDJPY,20100430,182200,68.68,68.68,68.67,68.67
NZDJPY,20100430,182300,68.68,68.68,68.63,68.67
NZDJPY,20100430,182400,68.66,68.67,68.65,68.67
NZDJPY,20100430,182500,68.68,68.70,68.68,68.70
NZDJPY,20100430,182600,68.69,68.69,68.67,68.69
NZDJPY,20100430,182700,68.70,68.71,68.67,68.67
NZDJPY,20100430,182800,68.66,68.67,68.63,68.63
NZDJPY,20100430,182900,68.64,68.64,68.63,68.63
NZDJPY,20100430,183000,68.62,68.62,68.60,68.61
NZDJPY,20100430,183100,68.62,68.62,68.61,68.61
NZDJPY,20100430,183200,68.62,68.62,68.60,68.60
NZDJPY,20100430,183300,68.61,68.61,68.58,68.58
NZDJPY,20100430,183400,68.57,68.57,68.56,68.56
NZDJPY,20100430,183500,68.55,68.55,68.54,68.54
NZDJPY,20100430,183600,68.55,68.57,68.55,68.56
NZDJPY,20100430,183700,68.55,68.59,68.55,68.59
NZDJPY,20100430,183800,68.58,68.59,68.58,68.58
NZDJPY,20100430,183900,68.59,68.60,68.59,68.60
NZDJPY,20100430,184000,68.59,68.59,68.58,68.58
NZDJPY,20100430,184100,68.57,68.58,68.57,68.58
NZDJPY,20100430,184200,68.59,68.60,68.59,68.60
NZDJPY,20100430,184300,68.61,68.63,68.61,68.63
NZDJPY,20100430,184400,68.63,68.63,68.63,68.63
NZDJPY,20100430,184500,68.62,68.63,68.62,68.63
NZDJPY,20100430,184600,68.62,68.63,68.62,68.62
NZDJPY,20100430,184700,68.61,68.62,68.61,68.61
NZDJPY,20100430,184800,68.62,68.62,68.61,68.62
NZDJPY,20100430,184900,68.63,68.63,68.62,68.62
NZDJPY,20100430,185000,68.62,68.62,68.61,68.61
NZDJPY,20100430,185100,68.61,68.61,68.61,68.61
NZDJPY,20100430,185200,68.60,68.60,68.54,68.55
NZDJPY,20100430,185300,68.56,68.56,68.52,68.52
NZDJPY,20100430,185400,68.51,68.52,68.51,68.51
NZDJPY,20100430,185500,68.50,68.51,68.49,68.49
NZDJPY,20100430,185600,68.48,68.48,68.45,68.45
NZDJPY,20100430,185700,68.46,68.46,68.44,68.44
NZDJPY,20100430,185800,68.45,68.46,68.43,68.43
NZDJPY,20100430,185900,68.44,68.44,68.43,68.44
NZDJPY,20100430,190000,68.45,68.45,68.41,68.41
NZDJPY,20100430,190100,68.40,68.41,68.39,68.41
NZDJPY,20100430,190200,68.42,68.43,68.40,68.40
NZDJPY,20100430,190300,68.41,68.42,68.40,68.42
NZDJPY,20100430,190400,68.41,68.41,68.39,68.40
NZDJPY,20100430,190500,68.41,68.41,68.41,68.41
NZDJPY,20100430,190600,68.42,68.42,68.41,68.41
NZDJPY,20100430,190700,68.41,68.41,68.41,68.41
NZDJPY,20100430,190800,68.40,68.42,68.40,68.42
NZDJPY,20100430,190900,68.43,68.43,68.41,68.42
NZDJPY,20100430,191000,68.41,68.42,68.41,68.41
NZDJPY,20100430,191100,68.40,68.41,68.40,68.40
NZDJPY,20100430,191200,68.39,68.40,68.38,68.38
NZDJPY,20100430,191300,68.37,68.37,68.33,68.33
NZDJPY,20100430,191400,68.34,68.35,68.34,68.34
NZDJPY,20100430,191500,68.35,68.35,68.35,68.35
NZDJPY,20100430,191600,68.36,68.37,68.35,68.37
NZDJPY,20100430,191700,68.36,68.42,68.36,68.42
NZDJPY,20100430,191800,68.43,68.45,68.43,68.44
NZDJPY,20100430,191900,68.45,68.45,68.44,68.44
NZDJPY,20100430,192000,68.45,68.45,68.37,68.39
NZDJPY,20100430,192100,68.38,68.40,68.38,68.40
NZDJPY,20100430,192200,68.39,68.39,68.37,68.38
NZDJPY,20100430,192300,68.37,68.39,68.37,68.39
NZDJPY,20100430,192400,68.38,68.39,68.37,68.37
NZDJPY,20100430,192500,68.38,68.40,68.36,68.36
NZDJPY,20100430,192600,68.37,68.37,68.36,68.36
NZDJPY,20100430,192700,68.35,68.35,68.33,68.35
NZDJPY,20100430,192800,68.36,68.38,68.36,68.38
NZDJPY,20100430,192900,68.39,68.39,68.39,68.39
NZDJPY,20100430,193000,68.39,68.42,68.39,68.42
NZDJPY,20100430,193100,68.43,68.43,68.42,68.42
NZDJPY,20100430,193200,68.40,68.40,68.35,68.35
NZDJPY,20100430,193300,68.36,68.36,68.35,68.35
NZDJPY,20100430,193400,68.36,68.36,68.35,68.35
NZDJPY,20100430,193500,68.35,68.35,68.35,68.35
NZDJPY,20100430,193600,68.36,68.36,68.36,68.36
NZDJPY,20100430,193700,68.36,68.36,68.36,68.36
NZDJPY,20100430,193800,68.37,68.39,68.37,68.38
NZDJPY,20100430,193900,68.39,68.39,68.38,68.39
NZDJPY,20100430,194000,68.38,68.39,68.38,68.39
NZDJPY,20100430,194100,68.38,68.38,68.38,68.38
NZDJPY,20100430,194200,68.38,68.40,68.38,68.39
NZDJPY,20100430,194300,68.40,68.40,68.40,68.40
NZDJPY,20100430,194400,68.40,68.40,68.39,68.40
NZDJPY,20100430,194500,68.41,68.41,68.40,68.40
NZDJPY,20100430,194600,68.41,68.44,68.41,68.44
NZDJPY,20100430,194700,68.43,68.44,68.43,68.44
NZDJPY,20100430,194800,68.43,68.43,68.42,68.42
NZDJPY,20100430,194900,68.42,68.42,68.40,68.41
NZDJPY,20100430,195000,68.40,68.41,68.40,68.41
NZDJPY,20100430,195100,68.40,68.40,68.38,68.38
NZDJPY,20100430,195200,68.37,68.37,68.37,68.37
NZDJPY,20100430,195300,68.36,68.37,68.36,68.36
NZDJPY,20100430,195400,68.37,68.37,68.36,68.37
NZDJPY,20100430,195500,68.37,68.37,68.37,68.37
NZDJPY,20100430,195600,68.37,68.37,68.37,68.37
NZDJPY,20100430,195700,68.36,68.37,68.36,68.37
NZDJPY,20100430,195800,68.37,68.37,68.37,68.37
NZDJPY,20100430,195900,68.36,68.36,68.35,68.35
NZDJPY,20100430,200000,68.35,68.35,68.34,68.34
NZDJPY,20100430,200100,68.35,68.35,68.34,68.34
NZDJPY,20100430,200200,68.34,68.35,68.34,68.35
NZDJPY,20100430,200300,68.34,68.34,68.31,68.31
NZDJPY,20100430,200400,68.32,68.33,68.32,68.33
NZDJPY,20100430,200500,68.32,68.32,68.30,68.30
NZDJPY,20100430,200600,68.30,68.31,68.30,68.31
NZDJPY,20100430,200700,68.32,68.32,68.31,68.31
NZDJPY,20100430,200800,68.30,68.31,68.30,68.30
NZDJPY,20100430,200900,68.31,68.31,68.30,68.30
NZDJPY,20100430,201000,68.30,68.32,68.30,68.32
NZDJPY,20100430,201100,68.31,68.32,68.31,68.31
NZDJPY,20100430,201200,68.32,68.34,68.32,68.34
NZDJPY,20100430,201300,68.35,68.39,68.35,68.39
NZDJPY,20100430,201400,68.40,68.40,68.40,68.40
NZDJPY,20100430,201500,68.41,68.41,68.40,68.41
NZDJPY,20100430,201600,68.42,68.44,68.42,68.44
NZDJPY,20100430,201700,68.45,68.48,68.45,68.47
NZDJPY,20100430,201800,68.48,68.48,68.46,68.46
NZDJPY,20100430,201900,68.47,68.49,68.47,68.49
NZDJPY,20100430,202000,68.49,68.49,68.49,68.49
NZDJPY,20100430,202100,68.48,68.48,68.45,68.45
NZDJPY,20100430,202200,68.44,68.45,68.44,68.44
NZDJPY,20100430,202300,68.43,68.44,68.42,68.44
NZDJPY,20100430,202400,68.45,68.45,68.45,68.45
NZDJPY,20100430,202500,68.45,68.45,68.45,68.45
NZDJPY,20100430,202600,68.45,68.45,68.45,68.45
NZDJPY,20100430,202700,68.44,68.45,68.44,68.44
NZDJPY,20100430,202800,68.43,68.43,68.42,68.42
NZDJPY,20100430,202900,68.43,68.43,68.43,68.43
NZDJPY,20100430,203000,68.43,68.43,68.40,68.40
NZDJPY,20100430,203100,68.41,68.41,68.39,68.39
NZDJPY,20100430,203200,68.38,68.38,68.38,68.38
NZDJPY,20100430,203300,68.39,68.39,68.39,68.39
NZDJPY,20100430,203400,68.39,68.40,68.39,68.40
NZDJPY,20100430,203500,68.41,68.41,68.41,68.41
NZDJPY,20100430,203600,68.41,68.41,68.39,68.39
NZDJPY,20100430,203700,68.38,68.39,68.37,68.37
NZDJPY,20100430,203800,68.38,68.38,68.35,68.35
NZDJPY,20100430,203900,68.33,68.33,68.32,68.32
NZDJPY,20100430,204000,68.31,68.33,68.30,68.30
NZDJPY,20100430,204100,68.29,68.29,68.29,68.29
NZDJPY,20100430,204200,68.30,68.30,68.28,68.28
NZDJPY,20100430,204300,68.27,68.30,68.26,68.30
NZDJPY,20100430,204400,68.29,68.29,68.28,68.28
NZDJPY,20100430,204500,68.29,68.29,68.29,68.29
NZDJPY,20100430,204600,68.30,68.31,68.29,68.29
NZDJPY,20100430,204700,68.28,68.28,68.27,68.27
NZDJPY,20100430,204800,68.26,68.29,68.26,68.29
NZDJPY,20100430,204900,68.30,68.31,68.29,68.31
NZDJPY,20100430,205000,68.31,68.31,68.29,68.29
NZDJPY,20100430,205100,68.29,68.29,68.29,68.29
NZDJPY,20100430,205200,68.30,68.33,68.30,68.33
NZDJPY,20100430,205300,68.32,68.32,68.32,68.32
NZDJPY,20100430,205400,68.33,68.34,68.33,68.34
NZDJPY,20100430,205500,68.35,68.35,68.34,68.34
NZDJPY,20100430,205600,68.33,68.35,68.33,68.35
NZDJPY,20100430,205700,68.35,68.35,68.35,68.35
NZDJPY,20100430,205800,68.36,68.36,68.36,68.36
NZDJPY,20100430,205900,68.36,68.36,68.34,68.34
NZDJPY,20100430,210000,68.33,68.33,68.29,68.29
NZDJPY,20100430,210100,68.30,68.32,68.29,68.29
NZDJPY,20100430,210200,68.28,68.29,68.27,68.28
NZDJPY,20100430,210300,68.27,68.29,68.26,68.29
NZDJPY,20100430,210400,68.28,68.29,68.28,68.29
NZDJPY,20100430,210500,68.30,68.34,68.30,68.34
NZDJPY,20100430,210600,68.35,68.36,68.33,68.33
NZDJPY,20100430,210700,68.34,68.34,68.32,68.33
NZDJPY,20100430,210800,68.34,68.35,68.34,68.34
NZDJPY,20100430,210900,68.33,68.34,68.33,68.33
NZDJPY,20100430,211000,68.32,68.32,68.28,68.28
NZDJPY,20100430,211100,68.28,68.28,68.27,68.28
NZDJPY,20100430,211200,68.29,68.32,68.29,68.32
NZDJPY,20100430,211300,68.33,68.35,68.33,68.35
NZDJPY,20100430,211400,68.34,68.35,68.34,68.35
NZDJPY,20100430,211500,68.36,68.37,68.36,68.36
NZDJPY,20100430,211600,68.36,68.36,68.36,68.36
NZDJPY,20100430,211700,68.37,68.37,68.36,68.36
NZDJPY,20100430,211800,68.36,68.36,68.35,68.35
NZDJPY,20100430,211900,68.36,68.38,68.36,68.37
NZDJPY,20100430,212000,68.36,68.37,68.36,68.36
NZDJPY,20100430,212100,68.37,68.37,68.37,68.37
NZDJPY,20100430,212200,68.36,68.36,68.36,68.36
NZDJPY,20100430,212300,68.36,68.36,68.36,68.36
NZDJPY,20100430,212400,68.36,68.36,68.36,68.36
NZDJPY,20100430,212500,68.36,68.36,68.33,68.33
NZDJPY,20100430,212600,68.32,68.33,68.32,68.33
NZDJPY,20100430,212700,68.32,68.32,68.32,68.32
NZDJPY,20100430,212800,68.31,68.32,68.30,68.30
NZDJPY,20100430,212900,68.29,68.30,68.29,68.30
NZDJPY,20100430,213000,68.30,68.30,68.30,68.30
NZDJPY,20100430,213100,68.31,68.31,68.30,68.31
NZDJPY,20100430,213200,68.32,68.32,68.32,68.32
NZDJPY,20100430,213300,68.32,68.32,68.32,68.32
NZDJPY,20100430,213400,68.32,68.33,68.32,68.32
NZDJPY,20100430,213500,68.33,68.35,68.33,68.34
NZDJPY,20100430,213600,68.33,68.34,68.33,68.34
NZDJPY,20100430,213700,68.33,68.33,68.32,68.32
NZDJPY,20100430,213800,68.32,68.32,68.32,68.32
NZDJPY,20100430,213900,68.33,68.33,68.31,68.32
NZDJPY,20100430,214000,68.31,68.31,68.31,68.31
NZDJPY,20100430,214100,68.30,68.31,68.30,68.31
NZDJPY,20100430,214200,68.30,68.30,68.29,68.29
NZDJPY,20100430,214300,68.30,68.32,68.30,68.32
NZDJPY,20100430,214400,68.31,68.32,68.31,68.32
NZDJPY,20100430,214500,68.33,68.33,68.33,68.33
NZDJPY,20100430,214600,68.32,68.32,68.32,68.32
NZDJPY,20100430,214700,68.32,68.33,68.32,68.33
NZDJPY,20100430,214800,68.33,68.34,68.33,68.33
NZDJPY,20100430,214900,68.34,68.34,68.33,68.33
NZDJPY,20100430,215000,68.32,68.32,68.31,68.32
NZDJPY,20100430,215100,68.31,68.31,68.31,68.31
NZDJPY,20100430,215200,68.31,68.31,68.31,68.31
NZDJPY,20100430,215300,68.31,68.31,68.28,68.28
NZDJPY,20100430,215400,68.27,68.29,68.27,68.28
NZDJPY,20100430,215500,68.29,68.29,68.26,68.28
NZDJPY,20100430,215600,68.28,68.28,68.28,68.28
NZDJPY,20100430,215700,68.27,68.28,68.27,68.28
NZDJPY,20100430,215800,68.27,68.27,68.26,68.26
NZDJPY,20100430,215900,68.24,68.27,68.24,68.24
NZDJPY,20100430,220000,68.25,68.26,68.25,68.25
XAUUSD,20100430,000100,1165.9,1167.6,1165.9,1167.6
XAUUSD,20100430,000200,1167.9,1168.4,1167.9,1168.4
XAUUSD,20100430,000300,1168.3,1168.3,1167.7,1167.7
XAUUSD,20100430,000400,1167.8,1167.9,1167.6,1167.7
XAUUSD,20100430,000500,1167.6,1167.7,1167.5,1167.5
XAUUSD,20100430,000600,1167.6,1167.6,1167.3,1167.3
XAUUSD,20100430,000700,1167.4,1167.5,1167.4,1167.5
XAUUSD,20100430,000800,1167.4,1167.5,1167.4,1167.4
XAUUSD,20100430,000900,1167.5,1167.5,1167.5,1167.5
XAUUSD,20100430,001000,1167.6,1167.7,1167.6,1167.7
XAUUSD,20100430,001100,1167.8,1167.8,1167.8,1167.8
XAUUSD,20100430,001200,1167.9,1167.9,1167.9,1167.9
XAUUSD,20100430,001300,1168.0,1168.2,1167.9,1167.9
XAUUSD,20100430,001400,1168.0,1168.0,1167.9,1168.0
XAUUSD,20100430,001500,1168.1,1168.1,1168.1,1168.1
XAUUSD,20100430,001600,1168.0,1168.0,1167.9,1167.9
XAUUSD,20100430,001700,1167.8,1167.9,1167.8,1167.9
XAUUSD,20100430,001800,1167.8,1168.0,1167.8,1167.9
XAUUSD,20100430,001900,1168.0,1168.2,1168.0,1168.1
XAUUSD,20100430,002000,1168.2,1168.2,1168.1,1168.1
XAUUSD,20100430,002100,1168.0,1168.0,1167.9,1167.9
XAUUSD,20100430,002200,1168.0,1168.1,1168.0,1168.1
XAUUSD,20100430,002300,1168.0,1168.0,1168.0,1168.0
XAUUSD,20100430,002400,1167.9,1168.1,1167.9,1168.0
XAUUSD,20100430,002500,1168.1,1168.1,1168.0,1168.1
XAUUSD,20100430,002600,1168.0,1168.0,1168.0,1168.0
XAUUSD,20100430,002700,1168.1,1168.1,1168.0,1168.0
XAUUSD,20100430,002800,1167.9,1167.9,1167.8,1167.8
XAUUSD,20100430,002900,1167.7,1168.0,1167.7,1168.0
XAUUSD,20100430,003000,1167.9,1167.9,1167.8,1167.9
XAUUSD,20100430,003100,1167.8,1167.9,1167.8,1167.9
XAUUSD,20100430,003200,1167.8,1168.0,1167.8,1168.0
XAUUSD,20100430,003300,1168.1,1168.2,1168.1,1168.2
XAUUSD,20100430,003400,1168.3,1168.4,1168.2,1168.2
XAUUSD,20100430,003500,1168.1,1168.2,1168.0,1168.2
XAUUSD,20100430,003600,1168.3,1168.4,1168.2,1168.4
XAUUSD,20100430,003700,1168.3,1168.4,1168.2,1168.4
XAUUSD,20100430,003800,1168.5,1168.6,1168.5,1168.5
XAUUSD,20100430,003900,1168.3,1168.3,1168.3,1168.3
XAUUSD,20100430,004000,1168.4,1169.3,1168.4,1169.3
XAUUSD,20100430,004100,1169.2,1169.2,1169.1,1169.1
XAUUSD,20100430,004200,1169.2,1169.3,1169.2,1169.3
XAUUSD,20100430,004300,1169.4,1169.4,1169.3,1169.3
XAUUSD,20100430,004400,1169.4,1169.4,1169.3,1169.3
XAUUSD,20100430,004500,1169.2,1169.3,1169.2,1169.3
XAUUSD,20100430,004700,1169.4,1169.4,1169.3,1169.4
XAUUSD,20100430,004800,1169.3,1169.5,1169.3,1169.4
XAUUSD,20100430,005000,1169.5,1169.5,1169.5,1169.5
XAUUSD,20100430,005100,1169.4,1169.4,1169.3,1169.3
XAUUSD,20100430,005200,1169.2,1169.2,1169.2,1169.2
XAUUSD,20100430,005300,1169.1,1169.1,1168.9,1169.0
XAUUSD,20100430,005400,1169.1,1169.1,1169.1,1169.1
XAUUSD,20100430,005500,1169.0,1169.0,1169.0,1169.0
XAUUSD,20100430,005600,1168.9,1168.9,1168.9,1168.9
XAUUSD,20100430,005700,1169.0,1169.0,1169.0,1169.0
XAUUSD,20100430,010100,1169.1,1169.1,1169.0,1169.0
XAUUSD,20100430,010200,1168.9,1169.2,1168.9,1169.1
XAUUSD,20100430,010300,1169.2,1169.2,1169.2,1169.2
XAUUSD,20100430,010400,1169.1,1169.3,1169.1,1169.2
XAUUSD,20100430,010600,1169.1,1169.1,1169.1,1169.1
XAUUSD,20100430,010800,1169.0,1169.0,1169.0,1169.0
XAUUSD,20100430,010900,1168.9,1168.9,1168.9,1168.9
XAUUSD,20100430,011000,1169.0,1169.1,1169.0,1169.0
XAUUSD,20100430,011300,1168.9,1169.0,1168.9,1169.0
XAUUSD,20100430,011400,1168.9,1168.9,1168.9,1168.9
XAUUSD,20100430,011500,1168.8,1168.8,1168.7,1168.7
XAUUSD,20100430,011600,1168.8,1168.8,1168.6,1168.6
XAUUSD,20100430,011700,1168.5,1168.5,1168.5,1168.5
XAUUSD,20100430,011800,1168.4,1168.4,1168.4,1168.4
XAUUSD,20100430,011900,1168.3,1168.4,1168.3,1168.4
XAUUSD,20100430,012000,1168.3,1168.3,1168.3,1168.3
XAUUSD,20100430,012100,1168.2,1168.2,1168.1,1168.1
XAUUSD,20100430,012200,1168.2,1168.2,1168.2,1168.2
XAUUSD,20100430,012400,1168.1,1168.1,1168.1,1168.1
XAUUSD,20100430,012500,1168.2,1168.2,1168.1,1168.1
XAUUSD,20100430,012600,1168.2,1168.2,1168.1,1168.2
XAUUSD,20100430,012700,1168.1,1168.1,1168.1,1168.1
XAUUSD,20100430,012800,1168.0,1168.2,1168.0,1168.2
XAUUSD,20100430,012900,1168.3,1168.5,1168.3,1168.5
XAUUSD,20100430,013000,1168.6,1168.6,1168.5,1168.6
XAUUSD,20100430,013100,1168.5,1168.5,1168.5,1168.5
XAUUSD,20100430,013200,1168.4,1168.4,1168.3,1168.3
XAUUSD,20100430,013300,1168.4,1168.4,1168.4,1168.4
XAUUSD,20100430,013400,1168.5,1168.6,1168.5,1168.6
XAUUSD,20100430,013600,1168.5,1168.5,1168.5,1168.5
XAUUSD,20100430,013700,1168.6,1168.6,1168.6,1168.6
XAUUSD,20100430,013800,1168.8,1168.8,1168.8,1168.8
XAUUSD,20100430,013900,1168.7,1168.7,1168.6,1168.6
XAUUSD,20100430,014100,1168.5,1168.5,1168.4,1168.4
XAUUSD,20100430,014200,1168.3,1168.3,1168.3,1168.3
XAUUSD,20100430,014300,1168.4,1168.6,1168.4,1168.6
XAUUSD,20100430,014400,1168.7,1168.7,1168.7,1168.7
XAUUSD,20100430,014500,1168.8,1168.8,1168.8,1168.8
XAUUSD,20100430,014600,1168.7,1168.9,1168.7,1168.9
XAUUSD,20100430,014700,1169.0,1169.0,1168.9,1168.9
XAUUSD,20100430,014900,1168.8,1168.9,1168.8,1168.9
XAUUSD,20100430,015000,1168.8,1168.8,1168.6,1168.6
XAUUSD,20100430,015100,1168.7,1169.1,1168.7,1169.1
XAUUSD,20100430,015200,1169.0,1169.1,1169.0,1169.1
XAUUSD,20100430,015300,1169.0,1169.0,1169.0,1169.0
XAUUSD,20100430,015400,1168.9,1168.9,1168.8,1168.8
XAUUSD,20100430,015500,1168.7,1168.8,1168.7,1168.8
XAUUSD,20100430,015600,1168.9,1168.9,1168.7,1168.7
XAUUSD,20100430,015700,1168.6,1168.7,1168.6,1168.7
XAUUSD,20100430,015800,1168.6,1168.7,1168.6,1168.7
XAUUSD,20100430,015900,1168.8,1168.8,1168.8,1168.8
XAUUSD,20100430,020000,1168.7,1168.7,1168.5,1168.5
XAUUSD,20100430,020100,1168.6,1168.9,1168.6,1168.9
XAUUSD,20100430,020200,1169.0,1169.0,1168.9,1168.9
XAUUSD,20100430,020300,1168.8,1168.8,1168.7,1168.8
XAUUSD,20100430,020400,1168.7,1168.7,1168.7,1168.7
XAUUSD,20100430,020500,1168.6,1168.7,1168.6,1168.7
XAUUSD,20100430,020600,1168.8,1168.8,1168.6,1168.6
XAUUSD,20100430,020700,1168.5,1168.5,1168.5,1168.5
XAUUSD,20100430,020800,1168.4,1168.4,1168.3,1168.3
XAUUSD,20100430,020900,1168.2,1168.2,1167.6,1167.7
XAUUSD,20100430,021000,1167.8,1167.8,1167.8,1167.8
XAUUSD,20100430,021100,1167.7,1167.7,1167.7,1167.7
XAUUSD,20100430,021200,1167.8,1168.0,1167.8,1168.0
XAUUSD,20100430,021300,1167.9,1167.9,1167.7,1167.7
XAUUSD,20100430,021400,1167.8,1167.9,1167.7,1167.7
XAUUSD,20100430,021500,1167.8,1168.0,1167.8,1167.9
XAUUSD,20100430,021600,1168.0,1168.1,1168.0,1168.1
XAUUSD,20100430,021700,1168.0,1168.0,1168.0,1168.0
XAUUSD,20100430,021800,1168.1,1168.6,1168.1,1168.6
XAUUSD,20100430,021900,1168.5,1168.6,1168.5,1168.6
XAUUSD,20100430,022100,1168.7,1168.7,1168.7,1168.7
XAUUSD,20100430,022200,1168.8,1168.9,1168.8,1168.9
XAUUSD,20100430,022300,1169.0,1169.0,1168.9,1168.9
XAUUSD,20100430,022400,1169.0,1169.1,1169.0,1169.1
XAUUSD,20100430,022500,1169.0,1169.0,1168.9,1168.9
XAUUSD,20100430,022700,1169.0,1169.0,1168.9,1168.9
XAUUSD,20100430,022800,1169.0,1169.5,1169.0,1169.4
XAUUSD,20100430,022900,1169.5,1169.9,1169.5,1169.8
XAUUSD,20100430,023000,1169.7,1169.7,1169.7,1169.7
XAUUSD,20100430,023100,1169.6,1169.6,1169.3,1169.5
XAUUSD,20100430,023200,1169.6,1169.6,1169.4,1169.4
XAUUSD,20100430,023300,1169.5,1169.5,1169.4,1169.4
XAUUSD,20100430,023400,1169.3,1169.4,1169.3,1169.4
XAUUSD,20100430,023500,1169.5,1169.6,1169.5,1169.5
XAUUSD,20100430,023600,1169.4,1169.4,1169.2,1169.3
XAUUSD,20100430,023700,1169.2,1169.2,1169.2,1169.2
XAUUSD,20100430,023800,1169.3,1169.3,1169.1,1169.1
XAUUSD,20100430,023900,1169.2,1169.2,1169.2,1169.2
XAUUSD,20100430,024000,1169.1,1169.2,1169.1,1169.2
XAUUSD,20100430,024100,1169.3,1169.3,1169.3,1169.3
XAUUSD,20100430,024200,1169.2,1169.2,1169.2,1169.2
XAUUSD,20100430,024300,1169.3,1169.4,1169.3,1169.3
XAUUSD,20100430,024400,1169.4,1169.5,1169.4,1169.5
XAUUSD,20100430,024500,1169.7,1170.2,1169.7,1170.2
XAUUSD,20100430,024600,1170.3,1170.8,1170.3,1170.8
XAUUSD,20100430,024700,1170.9,1171.1,1170.9,1171.1
XAUUSD,20100430,024800,1171.2,1171.3,1171.2,1171.3
XAUUSD,20100430,024900,1171.4,1172.2,1171.4,1172.2
XAUUSD,20100430,025000,1172.1,1172.3,1171.9,1171.9
XAUUSD,20100430,025100,1172.1,1172.1,1171.9,1171.9
XAUUSD,20100430,025200,1172.0,1172.0,1172.0,1172.0
XAUUSD,20100430,025300,1171.9,1172.0,1171.9,1172.0
XAUUSD,20100430,025400,1172.1,1172.1,1171.8,1171.8
XAUUSD,20100430,025600,1171.7,1172.4,1171.6,1172.4
XAUUSD,20100430,025700,1172.6,1173.0,1172.6,1173.0
XAUUSD,20100430,025800,1173.1,1175.1,1173.1,1175.1
XAUUSD,20100430,025900,1174.6,1174.9,1174.4,1174.7
XAUUSD,20100430,030000,1174.6,1174.6,1173.9,1173.9
XAUUSD,20100430,030100,1173.8,1173.9,1173.7,1173.7
XAUUSD,20100430,030200,1173.8,1173.8,1173.3,1173.3
XAUUSD,20100430,030300,1173.4,1174.1,1173.4,1173.9
XAUUSD,20100430,030400,1174.0,1174.0,1173.8,1173.8
XAUUSD,20100430,030500,1173.6,1173.6,1173.4,1173.4
XAUUSD,20100430,030600,1173.2,1173.3,1173.1,1173.1
XAUUSD,20100430,030700,1173.2,1173.3,1172.6,1172.6
XAUUSD,20100430,030800,1172.5,1172.7,1172.5,1172.7
XAUUSD,20100430,030900,1172.6,1172.9,1172.6,1172.9
XAUUSD,20100430,031000,1173.0,1173.2,1173.0,1173.2
XAUUSD,20100430,031100,1173.1,1173.1,1172.9,1173.0
XAUUSD,20100430,031200,1172.9,1172.9,1172.8,1172.8
XAUUSD,20100430,031300,1172.9,1173.2,1172.9,1173.1
XAUUSD,20100430,031400,1173.3,1173.3,1173.1,1173.1
XAUUSD,20100430,031500,1173.0,1173.1,1172.9,1172.9
XAUUSD,20100430,031600,1173.0,1173.3,1173.0,1173.3
XAUUSD,20100430,031700,1173.2,1173.2,1173.1,1173.1
XAUUSD,20100430,031800,1173.0,1173.0,1173.0,1173.0
XAUUSD,20100430,032000,1172.9,1172.9,1172.7,1172.8
XAUUSD,20100430,032100,1172.9,1172.9,1172.6,1172.7
XAUUSD,20100430,032200,1172.8,1172.9,1172.6,1172.6
XAUUSD,20100430,032300,1172.5,1172.5,1172.4,1172.4
XAUUSD,20100430,032400,1172.5,1172.9,1172.5,1172.9
XAUUSD,20100430,032500,1172.8,1172.9,1172.7,1172.7
XAUUSD,20100430,032600,1172.6,1172.7,1172.2,1172.2
XAUUSD,20100430,032700,1172.1,1172.5,1172.1,1172.5
XAUUSD,20100430,032800,1172.4,1172.6,1172.4,1172.6
XAUUSD,20100430,032900,1172.5,1172.5,1172.4,1172.4
XAUUSD,20100430,033000,1172.3,1172.4,1172.3,1172.3
XAUUSD,20100430,033100,1172.2,1172.3,1172.2,1172.3
XAUUSD,20100430,033200,1172.2,1172.3,1172.2,1172.2
XAUUSD,20100430,033300,1172.1,1172.1,1172.1,1172.1
XAUUSD,20100430,033400,1172.2,1172.2,1172.2,1172.2
XAUUSD,20100430,033500,1172.1,1172.3,1172.1,1172.3
XAUUSD,20100430,033600,1172.4,1172.5,1172.4,1172.4
XAUUSD,20100430,033700,1172.5,1172.6,1172.5,1172.5
XAUUSD,20100430,033800,1172.4,1172.6,1172.4,1172.6
XAUUSD,20100430,033900,1172.5,1172.6,1172.5,1172.5
XAUUSD,20100430,034000,1172.4,1172.6,1172.4,1172.6
XAUUSD,20100430,034200,1172.5,1172.5,1172.5,1172.5
XAUUSD,20100430,034300,1172.4,1172.4,1172.4,1172.4
XAUUSD,20100430,034700,1172.5,1172.5,1172.5,1172.5
XAUUSD,20100430,034800,1172.6,1172.6,1172.3,1172.3
XAUUSD,20100430,034900,1172.4,1172.6,1172.4,1172.4
XAUUSD,20100430,035000,1172.3,1172.4,1172.3,1172.3
XAUUSD,20100430,035100,1172.4,1172.4,1172.3,1172.3
XAUUSD,20100430,035200,1172.4,1172.4,1172.3,1172.3
XAUUSD,20100430,035300,1172.2,1172.2,1172.2,1172.2
XAUUSD,20100430,035400,1172.1,1172.1,1172.1,1172.1
XAUUSD,20100430,035500,1172.2,1172.2,1172.0,1172.0
XAUUSD,20100430,035600,1172.1,1172.1,1172.0,1172.1
XAUUSD,20100430,035700,1172.0,1172.0,1172.0,1172.0
XAUUSD,20100430,035800,1172.2,1172.2,1172.0,1172.0
XAUUSD,20100430,035900,1172.1,1172.1,1172.0,1172.0
XAUUSD,20100430,040000,1172.1,1172.1,1172.0,1172.0
XAUUSD,20100430,040100,1172.1,1172.1,1172.0,1172.0
XAUUSD,20100430,040200,1172.1,1172.2,1172.1,1172.2
XAUUSD,20100430,040300,1172.1,1172.1,1172.1,1172.1
XAUUSD,20100430,040400,1172.2,1172.3,1172.2,1172.2
XAUUSD,20100430,040500,1172.3,1172.3,1172.2,1172.2
XAUUSD,20100430,040600,1172.3,1172.3,1172.3,1172.3
XAUUSD,20100430,040700,1172.4,1172.4,1172.2,1172.2
XAUUSD,20100430,040800,1172.1,1172.2,1172.1,1172.2
XAUUSD,20100430,040900,1172.1,1172.1,1172.1,1172.1
XAUUSD,20100430,041000,1172.2,1172.2,1172.1,1172.2
XAUUSD,20100430,041100,1172.1,1172.1,1172.1,1172.1
XAUUSD,20100430,041300,1172.0,1172.1,1171.8,1171.8
XAUUSD,20100430,041400,1171.7,1171.7,1171.3,1171.6
XAUUSD,20100430,041500,1171.5,1171.6,1171.5,1171.5
XAUUSD,20100430,041600,1171.6,1171.7,1171.6,1171.7
XAUUSD,20100430,041700,1171.6,1171.9,1171.6,1171.9
XAUUSD,20100430,041800,1171.8,1171.9,1171.8,1171.9
XAUUSD,20100430,042300,1171.9,1171.9,1171.9,1171.9
XAUUSD,20100430,042400,1172.0,1172.1,1172.0,1172.1
XAUUSD,20100430,042500,1172.0,1172.0,1171.8,1171.8
XAUUSD,20100430,042600,1171.9,1171.9,1171.8,1171.8
XAUUSD,20100430,042800,1171.9,1171.9,1171.8,1171.8
XAUUSD,20100430,043000,1171.9,1172.0,1171.9,1172.0
XAUUSD,20100430,043100,1172.1,1172.2,1172.1,1172.2
XAUUSD,20100430,043200,1172.5,1172.5,1172.5,1172.5
XAUUSD,20100430,043300,1172.6,1172.7,1172.5,1172.7
XAUUSD,20100430,043400,1172.6,1172.7,1172.6,1172.6
XAUUSD,20100430,043800,1172.7,1172.7,1172.7,1172.7
XAUUSD,20100430,043900,1172.6,1172.6,1172.6,1172.6
XAUUSD,20100430,044000,1172.7,1172.7,1172.6,1172.6
XAUUSD,20100430,044100,1172.7,1172.7,1172.6,1172.7
XAUUSD,20100430,044200,1172.6,1172.7,1172.6,1172.7
XAUUSD,20100430,044300,1172.6,1172.6,1172.6,1172.6
XAUUSD,20100430,044500,1172.7,1172.8,1172.6,1172.7
XAUUSD,20100430,044600,1172.6,1172.6,1172.6,1172.6
XAUUSD,20100430,044700,1172.7,1172.7,1172.7,1172.7
XAUUSD,20100430,044800,1172.6,1172.6,1172.6,1172.6
XAUUSD,20100430,045000,1172.8,1172.8,1172.8,1172.8
XAUUSD,20100430,045100,1172.9,1173.0,1172.8,1172.8
XAUUSD,20100430,045300,1172.9,1173.1,1172.9,1173.1
XAUUSD,20100430,045400,1173.0,1173.0,1172.9,1173.0
XAUUSD,20100430,045500,1172.9,1172.9,1172.8,1172.8
XAUUSD,20100430,045600,1172.9,1172.9,1172.8,1172.9
XAUUSD,20100430,045700,1172.8,1172.8,1172.8,1172.8
XAUUSD,20100430,045800,1172.7,1172.7,1172.7,1172.7
XAUUSD,20100430,045900,1172.6,1172.6,1172.5,1172.5
XAUUSD,20100430,050100,1172.6,1172.6,1172.6,1172.6
XAUUSD,20100430,050200,1172.5,1172.5,1172.5,1172.5
XAUUSD,20100430,050400,1172.6,1172.6,1172.6,1172.6
XAUUSD,20100430,050500,1172.5,1172.7,1172.5,1172.7
XAUUSD,20100430,050600,1172.8,1172.8,1172.7,1172.7
XAUUSD,20100430,050700,1172.6,1172.6,1172.5,1172.6
XAUUSD,20100430,051200,1172.6,1172.6,1172.6,1172.6
XAUUSD,20100430,051400,1172.5,1172.5,1172.5,1172.5
XAUUSD,20100430,051500,1172.6,1172.6,1172.5,1172.5
XAUUSD,20100430,051600,1172.4,1172.4,1172.2,1172.2
XAUUSD,20100430,051700,1172.1,1172.2,1172.1,1172.2
XAUUSD,20100430,052000,1172.1,1172.1,1172.1,1172.1
XAUUSD,20100430,052200,1172.0,1172.1,1172.0,1172.1
XAUUSD,20100430,052300,1172.0,1172.1,1172.0,1172.0
XAUUSD,20100430,052400,1171.9,1172.0,1171.9,1172.0
XAUUSD,20100430,052500,1172.1,1172.2,1172.1,1172.2
XAUUSD,20100430,052600,1172.1,1172.2,1172.1,1172.1
XAUUSD,20100430,052800,1172.0,1172.0,1172.0,1172.0
XAUUSD,20100430,052900,1172.1,1172.1,1172.0,1172.0
XAUUSD,20100430,053000,1172.1,1172.1,1172.1,1172.1
XAUUSD,20100430,053100,1172.0,1172.0,1172.0,1172.0
XAUUSD,20100430,053200,1172.1,1172.1,1172.1,1172.1
XAUUSD,20100430,053400,1172.2,1172.3,1172.2,1172.3
XAUUSD,20100430,053500,1172.2,1172.2,1172.1,1172.2
XAUUSD,20100430,053600,1172.3,1172.3,1172.2,1172.2
XAUUSD,20100430,053700,1172.1,1172.1,1172.1,1172.1
XAUUSD,20100430,053800,1172.2,1172.2,1172.2,1172.2
XAUUSD,20100430,054000,1172.3,1172.3,1172.3,1172.3
XAUUSD,20100430,054100,1172.4,1172.4,1172.4,1172.4
XAUUSD,20100430,054400,1172.5,1172.5,1172.4,1172.4
XAUUSD,20100430,054600,1172.5,1172.5,1172.5,1172.5
XAUUSD,20100430,054700,1172.4,1172.4,1172.4,1172.4
XAUUSD,20100430,055000,1172.5,1172.5,1172.4,1172.4
XAUUSD,20100430,055200,1172.3,1172.3,1172.2,1172.2
XAUUSD,20100430,055300,1172.3,1172.3,1172.3,1172.3
XAUUSD,20100430,055400,1172.4,1172.4,1172.2,1172.2
XAUUSD,20100430,055500,1172.3,1172.3,1172.3,1172.3
XAUUSD,20100430,055600,1172.4,1172.4,1172.4,1172.4
XAUUSD,20100430,055700,1172.3,1172.3,1172.1,1172.2
XAUUSD,20100430,055800,1172.3,1172.4,1172.3,1172.4
XAUUSD,20100430,055900,1172.5,1172.5,1172.4,1172.5
XAUUSD,20100430,060000,1172.4,1172.4,1172.3,1172.3
XAUUSD,20100430,060100,1172.4,1172.5,1172.4,1172.4
XAUUSD,20100430,060300,1172.5,1172.6,1172.5,1172.5
XAUUSD,20100430,060400,1172.4,1172.4,1172.4,1172.4
XAUUSD,20100430,060500,1172.3,1172.4,1172.3,1172.4
XAUUSD,20100430,060600,1172.3,1172.3,1172.3,1172.3
XAUUSD,20100430,060900,1172.4,1172.4,1172.3,1172.3
XAUUSD,20100430,061000,1172.1,1172.1,1172.1,1172.1
XAUUSD,20100430,061200,1172.0,1172.0,1172.0,1172.0
XAUUSD,20100430,061400,1172.1,1172.1,1172.0,1172.0
XAUUSD,20100430,061600,1171.9,1171.9,1171.7,1171.7
XAUUSD,20100430,061700,1171.8,1171.8,1171.8,1171.8
XAUUSD,20100430,062000,1171.9,1171.9,1171.9,1171.9
XAUUSD,20100430,062100,1171.8,1171.8,1171.8,1171.8
XAUUSD,20100430,062200,1171.9,1171.9,1171.7,1171.7
XAUUSD,20100430,062300,1171.8,1171.8,1171.7,1171.7
XAUUSD,20100430,062400,1171.8,1171.8,1171.7,1171.7
XAUUSD,20100430,062600,1171.6,1171.7,1171.6,1171.7
XAUUSD,20100430,062700,1171.6,1171.6,1171.5,1171.5
XAUUSD,20100430,062800,1171.6,1171.6,1171.5,1171.6
XAUUSD,20100430,063000,1171.5,1171.7,1171.5,1171.7
XAUUSD,20100430,063100,1171.6,1171.6,1171.5,1171.5
XAUUSD,20100430,063200,1171.6,1171.6,1171.4,1171.4
XAUUSD,20100430,063300,1171.3,1171.4,1171.3,1171.3
XAUUSD,20100430,063400,1171.2,1171.3,1171.0,1171.0
XAUUSD,20100430,063500,1171.1,1171.1,1171.0,1171.0
XAUUSD,20100430,063700,1171.1,1171.1,1171.0,1171.0
XAUUSD,20100430,063800,1171.1,1171.1,1171.1,1171.1
XAUUSD,20100430,063900,1171.0,1171.1,1171.0,1171.1
XAUUSD,20100430,064000,1171.2,1171.2,1171.2,1171.2
XAUUSD,20100430,064100,1171.3,1171.3,1171.3,1171.3
XAUUSD,20100430,064200,1171.2,1171.2,1171.2,1171.2
XAUUSD,20100430,064300,1171.1,1171.1,1171.1,1171.1
XAUUSD,20100430,064400,1171.2,1171.2,1171.1,1171.2
XAUUSD,20100430,064500,1171.3,1171.3,1171.3,1171.3
XAUUSD,20100430,064600,1171.6,1171.8,1171.6,1171.8
XAUUSD,20100430,064700,1171.9,1171.9,1171.9,1171.9
XAUUSD,20100430,064800,1172.0,1172.2,1172.0,1172.2
XAUUSD,20100430,064900,1172.1,1172.1,1172.1,1172.1
XAUUSD,20100430,065000,1172.0,1172.1,1172.0,1172.1
XAUUSD,20100430,065100,1172.2,1172.2,1172.1,1172.2
XAUUSD,20100430,065300,1172.1,1172.1,1172.0,1172.0
XAUUSD,20100430,065400,1171.9,1171.9,1171.9,1171.9
XAUUSD,20100430,065600,1171.8,1171.9,1171.8,1171.8
XAUUSD,20100430,065700,1171.7,1171.7,1171.5,1171.5
XAUUSD,20100430,065800,1171.6,1171.6,1171.5,1171.6
XAUUSD,20100430,065900,1171.8,1171.9,1171.8,1171.9
XAUUSD,20100430,070000,1172.0,1172.0,1172.0,1172.0
XAUUSD,20100430,070100,1172.1,1172.1,1172.0,1172.1
XAUUSD,20100430,070200,1172.0,1172.0,1171.8,1171.8
XAUUSD,20100430,070300,1171.7,1171.7,1171.7,1171.7
XAUUSD,20100430,070500,1171.8,1171.8,1171.8,1171.8
XAUUSD,20100430,070600,1171.7,1171.7,1171.6,1171.6
XAUUSD,20100430,070700,1171.5,1171.6,1171.5,1171.6
XAUUSD,20100430,070800,1171.7,1171.7,1171.7,1171.7
XAUUSD,20100430,070900,1171.8,1171.8,1171.8,1171.8
XAUUSD,20100430,071000,1171.7,1171.8,1171.7,1171.7
XAUUSD,20100430,071100,1171.6,1171.6,1171.5,1171.5
XAUUSD,20100430,071200,1171.6,1171.8,1171.6,1171.8
XAUUSD,20100430,071300,1171.7,1171.7,1171.7,1171.7
XAUUSD,20100430,071400,1171.6,1171.6,1171.4,1171.4
XAUUSD,20100430,071500,1171.5,1171.6,1171.5,1171.5
XAUUSD,20100430,071600,1171.6,1171.6,1171.5,1171.5
XAUUSD,20100430,071700,1171.4,1171.5,1171.4,1171.5
XAUUSD,20100430,071800,1171.4,1171.5,1171.3,1171.4
XAUUSD,20100430,071900,1171.6,1171.6,1171.5,1171.6
XAUUSD,20100430,072000,1171.5,1171.5,1171.4,1171.4
XAUUSD,20100430,072100,1171.5,1171.5,1171.4,1171.4
XAUUSD,20100430,072200,1171.5,1171.7,1171.5,1171.7
XAUUSD,20100430,072300,1171.6,1171.6,1171.5,1171.5
XAUUSD,20100430,072500,1171.6,1171.6,1171.6,1171.6
XAUUSD,20100430,072600,1171.5,1171.5,1171.5,1171.5
XAUUSD,20100430,072700,1171.4,1171.5,1171.4,1171.4
XAUUSD,20100430,072800,1171.5,1171.6,1171.4,1171.6
XAUUSD,20100430,072900,1171.5,1171.5,1171.5,1171.5
XAUUSD,20100430,073000,1171.6,1171.6,1171.5,1171.5
XAUUSD,20100430,073100,1171.4,1171.5,1171.4,1171.5
XAUUSD,20100430,073200,1171.6,1171.6,1171.5,1171.5
XAUUSD,20100430,073300,1171.4,1171.4,1171.3,1171.3
XAUUSD,20100430,073400,1171.2,1171.2,1171.1,1171.1
XAUUSD,20100430,073600,1171.2,1171.2,1171.2,1171.2
XAUUSD,20100430,073700,1171.1,1171.1,1171.1,1171.1
XAUUSD,20100430,073800,1171.2,1171.2,1171.2,1171.2
XAUUSD,20100430,074200,1171.3,1171.5,1171.3,1171.5
XAUUSD,20100430,074300,1171.4,1171.5,1171.4,1171.4
XAUUSD,20100430,074400,1171.5,1171.6,1171.5,1171.5
XAUUSD,20100430,074500,1171.4,1171.5,1171.4,1171.5
XAUUSD,20100430,074600,1171.4,1171.4,1171.4,1171.4
XAUUSD,20100430,074700,1171.5,1171.6,1171.5,1171.6
XAUUSD,20100430,074800,1171.7,1171.7,1171.6,1171.7
XAUUSD,20100430,074900,1171.8,1171.8,1171.7,1171.7
XAUUSD,20100430,075000,1171.8,1171.9,1171.8,1171.9
XAUUSD,20100430,075300,1172.0,1172.0,1172.0,1172.0
XAUUSD,20100430,075400,1171.9,1171.9,1171.9,1171.9
XAUUSD,20100430,075500,1171.8,1171.8,1171.8,1171.8
XAUUSD,20100430,075600,1171.9,1171.9,1171.8,1171.9
XAUUSD,20100430,075900,1172.0,1172.0,1172.0,1172.0
XAUUSD,20100430,080000,1172.1,1172.1,1172.0,1172.0
XAUUSD,20100430,080100,1171.9,1171.9,1171.9,1171.9
XAUUSD,20100430,080200,1172.0,1172.0,1171.9,1171.9
XAUUSD,20100430,080300,1172.0,1172.1,1172.0,1172.1
XAUUSD,20100430,080400,1172.0,1172.0,1172.0,1172.0
XAUUSD,20100430,080500,1172.1,1172.1,1172.0,1172.1
XAUUSD,20100430,080600,1172.2,1172.2,1172.0,1172.1
XAUUSD,20100430,080700,1172.0,1172.2,1172.0,1172.1
XAUUSD,20100430,080800,1172.0,1172.2,1172.0,1172.2
XAUUSD,20100430,080900,1172.3,1172.5,1172.3,1172.4
XAUUSD,20100430,081100,1172.5,1172.5,1172.4,1172.5
XAUUSD,20100430,081200,1172.6,1172.6,1172.6,1172.6
XAUUSD,20100430,081300,1172.5,1172.5,1172.2,1172.2
XAUUSD,20100430,081400,1172.1,1172.3,1172.1,1172.3
XAUUSD,20100430,081500,1172.2,1172.3,1172.2,1172.3
XAUUSD,20100430,081600,1172.2,1172.2,1172.1,1172.2
XAUUSD,20100430,081700,1172.1,1172.1,1172.1,1172.1
XAUUSD,20100430,081800,1172.0,1172.0,1171.9,1171.9
XAUUSD,20100430,081900,1171.8,1171.9,1171.8,1171.9
XAUUSD,20100430,082000,1171.8,1171.8,1171.7,1171.7
XAUUSD,20100430,082100,1171.6,1171.7,1171.6,1171.7
XAUUSD,20100430,082200,1171.8,1172.1,1171.8,1172.1
XAUUSD,20100430,082300,1172.2,1172.4,1172.2,1172.3
XAUUSD,20100430,082400,1172.2,1172.2,1172.2,1172.2
XAUUSD,20100430,082500,1172.3,1172.3,1172.3,1172.3
XAUUSD,20100430,082700,1172.4,1172.4,1172.3,1172.3
XAUUSD,20100430,082800,1172.4,1172.4,1172.1,1172.1
XAUUSD,20100430,082900,1172.0,1172.4,1172.0,1172.4
XAUUSD,20100430,083000,1172.3,1172.3,1172.2,1172.2
XAUUSD,20100430,083200,1172.3,1172.3,1172.2,1172.3
XAUUSD,20100430,083300,1172.2,1172.3,1172.2,1172.3
XAUUSD,20100430,083600,1172.4,1172.4,1172.3,1172.3
XAUUSD,20100430,083900,1172.4,1172.6,1172.4,1172.6
XAUUSD,20100430,084100,1172.5,1172.5,1172.5,1172.5
XAUUSD,20100430,084200,1172.6,1172.6,1172.4,1172.4
XAUUSD,20100430,084300,1172.5,1172.5,1172.3,1172.3
XAUUSD,20100430,084500,1172.2,1172.2,1172.0,1172.2
XAUUSD,20100430,084600,1172.1,1172.1,1171.9,1171.9
XAUUSD,20100430,084700,1172.0,1172.0,1171.9,1171.9
XAUUSD,20100430,084800,1171.8,1172.0,1171.8,1172.0
XAUUSD,20100430,084900,1172.1,1172.1,1172.1,1172.1
XAUUSD,20100430,085000,1172.2,1172.2,1172.2,1172.2
XAUUSD,20100430,085100,1172.1,1172.1,1171.9,1171.9
XAUUSD,20100430,085200,1172.0,1172.1,1172.0,1172.1
XAUUSD,20100430,085300,1172.2,1172.2,1172.2,1172.2
XAUUSD,20100430,085400,1172.1,1172.2,1172.1,1172.1
XAUUSD,20100430,085500,1172.2,1172.2,1172.2,1172.2
XAUUSD,20100430,085600,1172.1,1172.1,1172.1,1172.1
XAUUSD,20100430,085700,1172.0,1172.0,1171.8,1171.9
XAUUSD,20100430,085900,1171.8,1171.9,1171.8,1171.9
XAUUSD,20100430,090000,1172.0,1172.0,1171.9,1172.0
XAUUSD,20100430,090100,1172.1,1172.1,1172.0,1172.0
XAUUSD,20100430,090200,1171.9,1171.9,1171.8,1171.8
XAUUSD,20100430,090300,1171.7,1171.8,1171.7,1171.8
XAUUSD,20100430,090400,1171.9,1171.9,1171.8,1171.8
XAUUSD,20100430,090500,1171.7,1171.9,1171.7,1171.9
XAUUSD,20100430,090700,1172.0,1172.1,1172.0,1172.1
XAUUSD,20100430,090800,1172.2,1172.4,1172.2,1172.4
XAUUSD,20100430,090900,1172.5,1172.6,1172.4,1172.6
XAUUSD,20100430,091000,1172.7,1173.0,1172.7,1173.0
XAUUSD,20100430,091100,1172.9,1173.1,1172.9,1173.1
XAUUSD,20100430,091200,1173.0,1173.0,1172.8,1172.8
XAUUSD,20100430,091300,1172.7,1173.1,1172.7,1173.1
XAUUSD,20100430,091400,1173.0,1173.0,1172.8,1172.8
XAUUSD,20100430,091500,1172.7,1172.7,1172.5,1172.5
XAUUSD,20100430,091600,1172.6,1172.6,1172.6,1172.6
XAUUSD,20100430,091700,1172.5,1172.5,1172.4,1172.4
XAUUSD,20100430,091800,1172.5,1172.6,1172.5,1172.6
XAUUSD,20100430,091900,1172.5,1172.8,1172.5,1172.8
XAUUSD,20100430,092000,1172.9,1172.9,1172.7,1172.7
XAUUSD,20100430,092100,1172.6,1172.7,1172.6,1172.7
XAUUSD,20100430,092200,1172.6,1172.9,1172.6,1172.9
XAUUSD,20100430,092300,1172.8,1172.8,1172.7,1172.7
XAUUSD,20100430,092400,1172.8,1172.9,1172.8,1172.8
XAUUSD,20100430,092500,1172.7,1172.7,1172.6,1172.7
XAUUSD,20100430,092600,1172.8,1172.9,1172.8,1172.9
XAUUSD,20100430,092700,1172.8,1172.9,1172.8,1172.9
XAUUSD,20100430,092800,1173.0,1173.0,1173.0,1173.0
XAUUSD,20100430,093000,1173.1,1173.1,1173.0,1173.0
XAUUSD,20100430,093100,1172.9,1172.9,1172.9,1172.9
XAUUSD,20100430,093200,1172.8,1172.8,1172.6,1172.7
XAUUSD,20100430,093300,1172.6,1172.6,1172.4,1172.4
XAUUSD,20100430,093400,1172.1,1172.2,1171.9,1171.9
XAUUSD,20100430,093500,1172.0,1172.0,1171.6,1171.6
XAUUSD,20100430,093600,1171.5,1171.6,1171.4,1171.4
XAUUSD,20100430,093700,1171.3,1171.3,1170.9,1170.9
XAUUSD,20100430,093800,1170.8,1171.0,1170.7,1171.0
XAUUSD,20100430,093900,1170.9,1170.9,1170.6,1170.6
XAUUSD,20100430,094000,1170.5,1170.6,1170.4,1170.4
XAUUSD,20100430,094100,1170.3,1170.3,1170.1,1170.1
XAUUSD,20100430,094200,1170.0,1170.0,1169.8,1169.9
XAUUSD,20100430,094300,1170.0,1170.3,1170.0,1170.3
XAUUSD,20100430,094400,1170.6,1170.7,1170.6,1170.7
XAUUSD,20100430,094500,1170.8,1171.0,1170.8,1171.0
XAUUSD,20100430,094600,1171.1,1171.5,1171.1,1171.2
XAUUSD,20100430,094700,1171.3,1171.3,1171.0,1171.1
XAUUSD,20100430,094800,1171.2,1171.2,1171.0,1171.0
XAUUSD,20100430,095000,1170.9,1170.9,1170.9,1170.9
XAUUSD,20100430,095100,1171.0,1171.0,1170.6,1170.6
XAUUSD,20100430,095200,1170.7,1171.0,1170.7,1171.0
XAUUSD,20100430,095300,1170.9,1171.0,1170.9,1171.0
XAUUSD,20100430,095400,1171.1,1171.3,1171.0,1171.0
XAUUSD,20100430,095500,1171.1,1171.2,1171.1,1171.2
XAUUSD,20100430,095600,1171.3,1171.3,1171.1,1171.2
XAUUSD,20100430,095700,1171.1,1171.3,1171.1,1171.2
XAUUSD,20100430,095800,1171.1,1171.3,1171.1,1171.3
XAUUSD,20100430,095900,1171.2,1171.3,1171.2,1171.3
XAUUSD,20100430,100000,1171.2,1171.2,1171.1,1171.1
XAUUSD,20100430,100100,1171.2,1171.3,1171.1,1171.3
XAUUSD,20100430,100200,1171.4,1171.8,1171.4,1171.8
XAUUSD,20100430,100300,1171.7,1171.9,1171.5,1171.5
XAUUSD,20100430,100400,1171.4,1171.5,1171.3,1171.5
XAUUSD,20100430,100500,1171.6,1171.6,1171.6,1171.6
XAUUSD,20100430,100600,1171.8,1171.8,1171.7,1171.7
XAUUSD,20100430,100700,1171.8,1171.8,1171.8,1171.8
XAUUSD,20100430,100800,1171.9,1171.9,1171.8,1171.8
XAUUSD,20100430,100900,1171.9,1171.9,1171.9,1171.9
XAUUSD,20100430,101000,1172.0,1172.2,1172.0,1172.2
XAUUSD,20100430,101100,1172.3,1172.4,1172.3,1172.3
XAUUSD,20100430,101200,1172.4,1172.4,1172.4,1172.4
XAUUSD,20100430,101400,1172.3,1172.3,1172.1,1172.2
XAUUSD,20100430,101500,1172.3,1172.3,1172.3,1172.3
XAUUSD,20100430,101600,1172.2,1172.2,1172.2,1172.2
XAUUSD,20100430,101700,1172.3,1172.3,1172.2,1172.2
XAUUSD,20100430,101800,1172.3,1172.3,1172.1,1172.1
XAUUSD,20100430,101900,1172.2,1172.2,1172.2,1172.2
XAUUSD,20100430,102100,1172.3,1172.5,1172.3,1172.5
XAUUSD,20100430,102200,1172.4,1172.5,1172.4,1172.4
XAUUSD,20100430,102300,1172.5,1172.5,1172.5,1172.5
XAUUSD,20100430,102400,1172.6,1172.7,1172.6,1172.6
XAUUSD,20100430,102500,1172.5,1172.5,1172.5,1172.5
XAUUSD,20100430,102600,1172.6,1172.6,1172.6,1172.6
XAUUSD,20100430,102800,1172.7,1172.7,1172.7,1172.7
XAUUSD,20100430,102900,1172.8,1173.0,1172.8,1172.9
XAUUSD,20100430,103000,1172.8,1172.8,1172.6,1172.6
XAUUSD,20100430,103100,1172.7,1172.9,1172.7,1172.7
XAUUSD,20100430,103200,1172.6,1172.6,1172.3,1172.3
XAUUSD,20100430,103300,1172.4,1172.4,1172.0,1172.1
XAUUSD,20100430,103400,1172.2,1172.4,1171.9,1171.9
XAUUSD,20100430,103500,1172.0,1172.1,1172.0,1172.1
XAUUSD,20100430,103600,1172.2,1172.2,1172.2,1172.2
XAUUSD,20100430,103700,1172.3,1172.3,1172.1,1172.2
XAUUSD,20100430,103800,1172.1,1172.7,1172.1,1172.6
XAUUSD,20100430,103900,1172.7,1172.8,1172.7,1172.8
XAUUSD,20100430,104000,1172.9,1173.0,1172.9,1173.0
XAUUSD,20100430,104100,1172.9,1172.9,1172.8,1172.8
XAUUSD,20100430,104200,1172.7,1173.2,1172.7,1173.2
XAUUSD,20100430,104300,1173.1,1173.2,1173.1,1173.1
XAUUSD,20100430,104400,1173.2,1173.2,1173.0,1173.0
XAUUSD,20100430,104500,1172.9,1173.0,1172.9,1173.0
XAUUSD,20100430,104600,1173.1,1173.1,1173.0,1173.1
XAUUSD,20100430,104700,1173.0,1173.1,1173.0,1173.1
XAUUSD,20100430,104800,1173.2,1173.3,1173.2,1173.3
XAUUSD,20100430,104900,1173.2,1173.2,1173.1,1173.2
XAUUSD,20100430,105000,1173.3,1173.3,1173.3,1173.3
XAUUSD,20100430,105100,1173.2,1173.9,1173.2,1173.9
XAUUSD,20100430,105200,1174.1,1174.1,1174.0,1174.0
XAUUSD,20100430,105300,1174.1,1174.1,1174.0,1174.1
XAUUSD,20100430,105400,1174.2,1174.5,1174.2,1174.3
XAUUSD,20100430,105500,1174.2,1174.3,1174.0,1174.1
XAUUSD,20100430,105600,1174.2,1174.2,1174.0,1174.0
XAUUSD,20100430,105700,1173.9,1173.9,1173.8,1173.9
XAUUSD,20100430,105800,1174.0,1174.2,1174.0,1174.2
XAUUSD,20100430,105900,1174.3,1174.4,1174.3,1174.4
XAUUSD,20100430,110000,1174.5,1174.6,1174.5,1174.6
XAUUSD,20100430,110100,1174.5,1174.9,1174.4,1174.5
XAUUSD,20100430,110200,1174.6,1175.1,1174.6,1175.1
XAUUSD,20100430,110300,1175.0,1175.3,1175.0,1175.3
XAUUSD,20100430,110400,1175.6,1175.9,1175.5,1175.6
XAUUSD,20100430,110500,1175.7,1176.3,1175.6,1176.3
XAUUSD,20100430,110600,1176.2,1176.3,1175.8,1176.0
XAUUSD,20100430,110700,1175.9,1176.3,1175.7,1176.3
XAUUSD,20100430,110800,1176.1,1176.1,1175.8,1176.1
XAUUSD,20100430,110900,1176.0,1176.0,1175.9,1175.9
XAUUSD,20100430,111000,1175.8,1175.8,1175.4,1175.4
XAUUSD,20100430,111100,1175.3,1175.3,1175.1,1175.2
XAUUSD,20100430,111200,1175.1,1175.2,1175.0,1175.0
XAUUSD,20100430,111300,1174.9,1174.9,1174.8,1174.9
XAUUSD,20100430,111400,1174.8,1175.1,1174.7,1175.1
XAUUSD,20100430,111500,1175.2,1175.3,1175.1,1175.1
XAUUSD,20100430,111600,1175.0,1175.0,1174.9,1174.9
XAUUSD,20100430,111700,1175.0,1175.4,1175.0,1175.4
XAUUSD,20100430,111800,1175.3,1175.3,1175.2,1175.2
XAUUSD,20100430,112000,1175.1,1175.1,1174.8,1174.8
XAUUSD,20100430,112100,1174.7,1174.7,1174.7,1174.7
XAUUSD,20100430,112200,1174.6,1174.7,1174.6,1174.7
XAUUSD,20100430,112300,1174.8,1174.8,1174.6,1174.8
XAUUSD,20100430,112400,1174.9,1175.0,1174.9,1175.0
XAUUSD,20100430,112500,1175.1,1175.2,1175.1,1175.1
XAUUSD,20100430,112600,1175.0,1175.1,1175.0,1175.1
XAUUSD,20100430,112700,1174.9,1174.9,1174.7,1174.8
XAUUSD,20100430,112800,1174.9,1175.1,1174.9,1175.1
XAUUSD,20100430,112900,1175.2,1175.2,1174.8,1174.8
XAUUSD,20100430,113000,1174.7,1174.7,1174.6,1174.6
XAUUSD,20100430,113100,1174.5,1174.7,1174.1,1174.7
XAUUSD,20100430,113200,1174.6,1175.1,1174.6,1175.0
XAUUSD,20100430,113300,1175.1,1175.1,1174.8,1174.9
XAUUSD,20100430,113400,1175.0,1175.1,1175.0,1175.1
XAUUSD,20100430,113500,1175.0,1175.4,1175.0,1175.3
XAUUSD,20100430,113600,1175.2,1175.4,1175.2,1175.3
XAUUSD,20100430,113700,1175.4,1175.4,1175.0,1175.0
XAUUSD,20100430,113800,1175.1,1175.2,1175.0,1175.0
XAUUSD,20100430,113900,1174.9,1174.9,1174.8,1174.8
XAUUSD,20100430,114000,1174.7,1174.8,1174.7,1174.7
XAUUSD,20100430,114100,1174.6,1174.6,1174.5,1174.5
XAUUSD,20100430,114200,1174.4,1174.4,1174.3,1174.3
XAUUSD,20100430,114300,1174.4,1174.6,1174.4,1174.6
XAUUSD,20100430,114400,1174.7,1174.8,1174.7,1174.7
XAUUSD,20100430,114500,1174.8,1174.8,1174.8,1174.8
XAUUSD,20100430,114700,1174.9,1174.9,1174.7,1174.7
XAUUSD,20100430,114800,1174.8,1174.9,1174.8,1174.8
XAUUSD,20100430,114900,1174.9,1175.1,1174.9,1175.1
XAUUSD,20100430,115000,1175.2,1175.3,1175.2,1175.3
XAUUSD,20100430,115100,1175.4,1175.7,1175.4,1175.4
XAUUSD,20100430,115200,1175.3,1175.4,1175.1,1175.4
XAUUSD,20100430,115300,1175.5,1175.5,1175.3,1175.4
XAUUSD,20100430,115400,1175.5,1175.5,1175.3,1175.3
XAUUSD,20100430,115500,1175.2,1175.2,1175.0,1175.1
XAUUSD,20100430,115700,1175.0,1175.1,1175.0,1175.1
XAUUSD,20100430,115800,1175.0,1175.0,1174.9,1174.9
XAUUSD,20100430,115900,1175.0,1175.0,1174.9,1174.9
XAUUSD,20100430,120000,1174.8,1174.9,1174.7,1174.8
XAUUSD,20100430,120100,1174.9,1175.0,1174.9,1174.9
XAUUSD,20100430,120200,1174.8,1174.9,1174.8,1174.8
XAUUSD,20100430,120300,1174.7,1174.7,1174.5,1174.6
XAUUSD,20100430,120400,1174.5,1174.6,1174.2,1174.2
XAUUSD,20100430,120500,1174.1,1174.3,1174.1,1174.2
XAUUSD,20100430,120600,1174.1,1174.3,1174.1,1174.3
XAUUSD,20100430,120700,1174.4,1174.6,1174.4,1174.6
XAUUSD,20100430,120800,1174.5,1174.6,1174.5,1174.6
XAUUSD,20100430,120900,1174.5,1174.6,1174.4,1174.5
XAUUSD,20100430,121000,1174.4,1174.5,1174.4,1174.5
XAUUSD,20100430,121100,1174.6,1174.6,1174.5,1174.6
XAUUSD,20100430,121200,1174.7,1174.7,1174.5,1174.5
XAUUSD,20100430,121300,1174.6,1174.6,1174.6,1174.6
XAUUSD,20100430,121400,1174.5,1174.5,1174.4,1174.5
XAUUSD,20100430,121500,1174.4,1174.4,1174.3,1174.3
XAUUSD,20100430,121600,1174.2,1174.2,1174.1,1174.1
XAUUSD,20100430,121700,1174.2,1174.2,1174.0,1174.0
XAUUSD,20100430,121800,1173.9,1174.0,1173.8,1173.8
XAUUSD,20100430,121900,1173.7,1173.7,1173.7,1173.7
XAUUSD,20100430,122000,1173.8,1173.9,1173.8,1173.9
XAUUSD,20100430,122100,1173.8,1173.8,1173.8,1173.8
XAUUSD,20100430,122200,1173.9,1173.9,1173.8,1173.8
XAUUSD,20100430,122300,1173.9,1173.9,1173.7,1173.8
XAUUSD,20100430,122400,1173.9,1173.9,1173.9,1173.9
XAUUSD,20100430,122500,1174.0,1174.2,1174.0,1174.1
XAUUSD,20100430,122600,1174.2,1174.2,1174.1,1174.1
XAUUSD,20100430,122700,1174.0,1174.1,1174.0,1174.0
XAUUSD,20100430,122800,1173.9,1174.0,1173.9,1173.9
XAUUSD,20100430,122900,1173.7,1173.7,1173.7,1173.7
XAUUSD,20100430,123000,1173.8,1173.8,1173.8,1173.8
XAUUSD,20100430,123300,1173.9,1173.9,1173.9,1173.9
XAUUSD,20100430,123400,1174.0,1174.0,1173.9,1174.0
XAUUSD,20100430,123500,1173.9,1173.9,1173.9,1173.9
XAUUSD,20100430,123600,1173.8,1173.9,1173.8,1173.9
XAUUSD,20100430,123700,1174.0,1174.0,1173.9,1174.0
XAUUSD,20100430,123900,1174.1,1174.1,1174.1,1174.1
XAUUSD,20100430,124000,1174.0,1174.1,1174.0,1174.1
XAUUSD,20100430,124100,1174.2,1174.2,1174.0,1174.0
XAUUSD,20100430,124200,1174.1,1174.1,1174.1,1174.1
XAUUSD,20100430,124300,1174.2,1174.2,1174.2,1174.2
XAUUSD,20100430,124400,1174.3,1174.4,1174.3,1174.3
XAUUSD,20100430,124500,1174.4,1174.4,1174.4,1174.4
XAUUSD,20100430,124600,1174.3,1174.4,1174.3,1174.4
XAUUSD,20100430,124700,1174.3,1174.3,1174.2,1174.2
XAUUSD,20100430,124800,1174.1,1174.1,1174.0,1174.1
XAUUSD,20100430,124900,1174.0,1174.2,1173.9,1174.1
XAUUSD,20100430,125000,1174.0,1174.2,1174.0,1174.2
XAUUSD,20100430,125100,1174.3,1174.3,1174.1,1174.2
XAUUSD,20100430,125300,1174.1,1174.3,1174.1,1174.3
XAUUSD,20100430,125400,1174.4,1174.4,1174.3,1174.3
XAUUSD,20100430,125600,1174.2,1174.3,1174.2,1174.3
XAUUSD,20100430,125700,1174.4,1174.4,1173.9,1173.9
XAUUSD,20100430,125800,1174.0,1174.0,1174.0,1174.0
XAUUSD,20100430,125900,1174.1,1174.1,1174.1,1174.1
XAUUSD,20100430,130000,1174.2,1174.2,1174.1,1174.2
XAUUSD,20100430,130100,1174.3,1174.4,1174.3,1174.4
XAUUSD,20100430,130200,1174.3,1174.4,1174.3,1174.3
XAUUSD,20100430,130300,1174.4,1174.7,1174.4,1174.7
XAUUSD,20100430,130400,1174.6,1174.7,1174.6,1174.7
XAUUSD,20100430,130500,1174.6,1174.6,1174.6,1174.6
XAUUSD,20100430,130600,1174.7,1174.7,1174.7,1174.7
XAUUSD,20100430,130700,1174.8,1174.8,1174.6,1174.6
XAUUSD,20100430,130800,1174.5,1174.5,1174.5,1174.5
XAUUSD,20100430,130900,1174.4,1174.7,1174.4,1174.7
XAUUSD,20100430,131000,1174.6,1174.8,1174.6,1174.8
XAUUSD,20100430,131100,1174.9,1175.5,1174.9,1175.5
XAUUSD,20100430,131200,1175.6,1175.8,1175.6,1175.7
XAUUSD,20100430,131300,1175.8,1176.0,1175.7,1176.0
XAUUSD,20100430,131400,1175.9,1176.4,1175.9,1176.4
XAUUSD,20100430,131500,1176.5,1176.5,1176.1,1176.1
XAUUSD,20100430,131600,1176.0,1176.2,1175.9,1176.1
XAUUSD,20100430,131700,1176.0,1176.0,1175.9,1175.9
XAUUSD,20100430,131800,1176.0,1176.1,1175.9,1176.1
XAUUSD,20100430,131900,1176.2,1176.3,1176.2,1176.3
XAUUSD,20100430,132000,1176.4,1176.8,1176.3,1176.8
XAUUSD,20100430,132100,1176.9,1177.5,1176.9,1177.0
XAUUSD,20100430,132200,1177.1,1177.2,1176.6,1176.6
XAUUSD,20100430,132300,1176.7,1176.9,1176.7,1176.9
XAUUSD,20100430,132400,1177.0,1177.1,1176.9,1176.9
XAUUSD,20100430,132500,1176.8,1176.8,1176.7,1176.7
XAUUSD,20100430,132600,1176.8,1176.9,1176.7,1176.7
XAUUSD,20100430,132700,1176.6,1176.6,1176.4,1176.4
XAUUSD,20100430,132800,1176.5,1176.5,1176.5,1176.5
XAUUSD,20100430,132900,1176.4,1176.7,1176.4,1176.7
XAUUSD,20100430,133000,1176.6,1176.6,1176.6,1176.6
XAUUSD,20100430,133100,1176.7,1176.9,1176.7,1176.9
XAUUSD,20100430,133300,1176.7,1176.8,1176.7,1176.7
XAUUSD,20100430,133400,1176.6,1176.6,1176.4,1176.4
XAUUSD,20100430,133600,1176.0,1176.0,1175.5,1175.6
XAUUSD,20100430,133700,1175.7,1175.8,1175.7,1175.7
XAUUSD,20100430,133800,1175.6,1175.8,1175.6,1175.8
XAUUSD,20100430,133900,1175.7,1175.8,1175.7,1175.8
XAUUSD,20100430,134000,1175.7,1175.7,1175.5,1175.5
XAUUSD,20100430,134100,1175.3,1175.4,1175.3,1175.4
XAUUSD,20100430,134200,1175.3,1175.6,1175.3,1175.6
XAUUSD,20100430,134300,1175.5,1175.6,1175.5,1175.6
XAUUSD,20100430,134400,1175.5,1175.5,1175.4,1175.4
XAUUSD,20100430,134500,1175.3,1175.3,1175.1,1175.1
XAUUSD,20100430,134600,1175.0,1175.0,1175.0,1175.0
XAUUSD,20100430,134700,1175.1,1175.6,1175.1,1175.6
XAUUSD,20100430,134800,1175.3,1175.4,1175.2,1175.2
XAUUSD,20100430,134900,1175.1,1175.2,1175.1,1175.1
XAUUSD,20100430,135000,1175.2,1175.2,1175.2,1175.2
XAUUSD,20100430,135100,1175.1,1175.2,1175.1,1175.1
XAUUSD,20100430,135200,1175.2,1175.2,1175.2,1175.2
XAUUSD,20100430,135300,1175.3,1175.4,1175.2,1175.3
XAUUSD,20100430,135400,1175.2,1175.3,1175.1,1175.1
XAUUSD,20100430,135500,1175.0,1175.2,1175.0,1175.1
XAUUSD,20100430,135600,1175.2,1175.3,1175.2,1175.3
XAUUSD,20100430,135700,1175.2,1175.2,1175.2,1175.2
XAUUSD,20100430,135800,1175.1,1175.1,1175.1,1175.1
XAUUSD,20100430,135900,1175.2,1175.3,1175.2,1175.2
XAUUSD,20100430,140000,1175.3,1175.4,1175.3,1175.4
XAUUSD,20100430,140100,1175.3,1175.4,1175.3,1175.4
XAUUSD,20100430,140200,1175.3,1175.3,1175.2,1175.3
XAUUSD,20100430,140300,1175.4,1175.4,1175.4,1175.4
XAUUSD,20100430,140400,1175.3,1175.3,1175.2,1175.2
XAUUSD,20100430,140500,1175.3,1175.4,1175.3,1175.4
XAUUSD,20100430,140600,1175.3,1175.3,1175.3,1175.3
XAUUSD,20100430,140800,1175.2,1175.2,1175.2,1175.2
XAUUSD,20100430,140900,1175.3,1175.3,1175.3,1175.3
XAUUSD,20100430,141000,1175.4,1175.5,1175.4,1175.5
XAUUSD,20100430,141100,1175.4,1175.7,1175.4,1175.6
XAUUSD,20100430,141200,1175.5,1175.5,1175.4,1175.4
XAUUSD,20100430,141300,1175.5,1175.6,1175.5,1175.5
XAUUSD,20100430,141400,1175.4,1175.4,1175.4,1175.4
XAUUSD,20100430,141500,1175.5,1175.6,1175.5,1175.6
XAUUSD,20100430,141600,1175.8,1175.8,1175.6,1175.6
XAUUSD,20100430,141700,1175.7,1175.8,1175.7,1175.7
XAUUSD,20100430,141800,1175.6,1175.8,1175.5,1175.8
XAUUSD,20100430,141900,1175.7,1175.7,1175.7,1175.7
XAUUSD,20100430,142000,1175.8,1175.8,1175.6,1175.6
XAUUSD,20100430,142100,1175.5,1175.5,1174.7,1174.8
XAUUSD,20100430,142200,1174.7,1174.7,1174.4,1174.6
XAUUSD,20100430,142300,1174.8,1174.8,1174.4,1174.5
XAUUSD,20100430,142400,1174.6,1174.8,1174.6,1174.6
XAUUSD,20100430,142500,1174.5,1174.7,1174.1,1174.7
XAUUSD,20100430,142600,1174.6,1174.8,1174.6,1174.7
XAUUSD,20100430,142700,1174.6,1174.8,1174.2,1174.2
XAUUSD,20100430,142800,1174.1,1174.1,1173.9,1174.0
XAUUSD,20100430,142900,1174.1,1174.1,1173.8,1173.8
XAUUSD,20100430,143000,1173.9,1173.9,1172.9,1172.9
XAUUSD,20100430,143100,1173.0,1173.7,1172.6,1173.7
XAUUSD,20100430,143200,1173.9,1173.9,1172.9,1172.9
XAUUSD,20100430,143300,1173.0,1173.5,1173.0,1173.2
XAUUSD,20100430,143400,1173.1,1173.5,1172.9,1173.5
XAUUSD,20100430,143500,1173.6,1174.1,1173.6,1174.0
XAUUSD,20100430,143600,1174.1,1174.1,1173.7,1173.7
XAUUSD,20100430,143700,1173.6,1174.1,1173.4,1174.1
XAUUSD,20100430,143800,1174.5,1174.5,1173.8,1174.3
XAUUSD,20100430,143900,1174.4,1174.6,1174.4,1174.6
XAUUSD,20100430,144000,1174.7,1174.7,1174.6,1174.6
XAUUSD,20100430,144100,1174.5,1174.7,1174.4,1174.7
XAUUSD,20100430,144200,1174.6,1174.6,1174.5,1174.6
XAUUSD,20100430,144300,1174.9,1175.5,1174.9,1175.5
XAUUSD,20100430,144400,1175.6,1175.6,1175.1,1175.3
XAUUSD,20100430,144500,1175.2,1175.2,1174.8,1174.9
XAUUSD,20100430,144600,1175.0,1175.2,1175.0,1175.1
XAUUSD,20100430,144700,1174.8,1175.5,1174.8,1175.5
XAUUSD,20100430,144800,1175.3,1175.5,1175.1,1175.1
XAUUSD,20100430,144900,1175.2,1175.3,1175.0,1175.2
XAUUSD,20100430,145000,1175.1,1175.6,1174.7,1175.6
XAUUSD,20100430,145100,1175.7,1175.9,1175.7,1175.8
XAUUSD,20100430,145200,1175.9,1176.4,1175.9,1176.3
XAUUSD,20100430,145300,1176.4,1176.4,1175.7,1175.7
XAUUSD,20100430,145400,1175.6,1175.8,1175.6,1175.8
XAUUSD,20100430,145500,1175.7,1175.7,1175.6,1175.6
XAUUSD,20100430,145600,1175.7,1175.7,1175.5,1175.6
XAUUSD,20100430,145700,1175.7,1176.4,1175.7,1176.2
XAUUSD,20100430,145800,1176.3,1176.8,1176.3,1176.8
XAUUSD,20100430,145900,1177.0,1177.2,1176.4,1176.7
XAUUSD,20100430,150000,1176.9,1177.2,1176.7,1176.7
XAUUSD,20100430,150100,1176.5,1176.6,1176.1,1176.3
XAUUSD,20100430,150200,1176.2,1176.6,1176.2,1176.6
XAUUSD,20100430,150300,1176.7,1177.2,1176.7,1177.2
XAUUSD,20100430,150400,1177.1,1177.3,1176.9,1177.1
XAUUSD,20100430,150500,1177.2,1177.3,1177.2,1177.2
XAUUSD,20100430,150600,1177.1,1177.2,1177.0,1177.1
XAUUSD,20100430,150700,1177.0,1177.1,1176.8,1176.9
XAUUSD,20100430,150800,1176.8,1176.8,1176.6,1176.6
XAUUSD,20100430,150900,1176.5,1176.5,1175.8,1175.8
XAUUSD,20100430,151000,1175.9,1176.1,1175.9,1176.1
XAUUSD,20100430,151100,1176.0,1176.3,1176.0,1176.3
XAUUSD,20100430,151200,1176.4,1176.7,1176.4,1176.7
XAUUSD,20100430,151300,1176.6,1176.6,1176.2,1176.4
XAUUSD,20100430,151400,1176.5,1176.6,1176.5,1176.5
XAUUSD,20100430,151500,1176.8,1176.9,1176.4,1176.4
XAUUSD,20100430,151600,1176.5,1177.0,1176.4,1176.9
XAUUSD,20100430,151700,1177.1,1177.5,1177.1,1177.2
XAUUSD,20100430,151800,1177.6,1177.8,1177.4,1177.8
XAUUSD,20100430,151900,1177.6,1177.6,1177.2,1177.5
XAUUSD,20100430,152000,1177.6,1177.7,1177.3,1177.3
XAUUSD,20100430,152100,1177.4,1177.4,1177.4,1177.4
XAUUSD,20100430,152200,1177.3,1177.4,1177.3,1177.3
XAUUSD,20100430,152300,1177.4,1177.4,1177.2,1177.3
XAUUSD,20100430,152400,1177.4,1177.4,1176.9,1177.1
XAUUSD,20100430,152500,1177.2,1177.4,1177.2,1177.4
XAUUSD,20100430,152600,1177.3,1177.3,1177.1,1177.1
XAUUSD,20100430,152700,1177.0,1177.7,1177.0,1177.7
XAUUSD,20100430,152800,1177.6,1178.1,1177.4,1177.4
XAUUSD,20100430,152900,1177.3,1177.3,1177.2,1177.2
XAUUSD,20100430,153000,1177.1,1177.1,1177.0,1177.1
XAUUSD,20100430,153100,1177.2,1178.0,1177.2,1177.5
XAUUSD,20100430,153200,1177.7,1178.4,1177.7,1178.4
XAUUSD,20100430,153300,1178.3,1178.5,1178.0,1178.1
XAUUSD,20100430,153400,1178.0,1178.0,1177.5,1177.6
XAUUSD,20100430,153500,1177.7,1177.9,1177.7,1177.8
XAUUSD,20100430,153600,1177.9,1177.9,1177.6,1177.6
XAUUSD,20100430,153700,1177.5,1177.7,1177.5,1177.7
XAUUSD,20100430,153800,1177.8,1178.2,1177.8,1177.9
XAUUSD,20100430,153900,1177.8,1177.8,1177.5,1177.6
XAUUSD,20100430,154000,1177.5,1177.8,1177.5,1177.8
XAUUSD,20100430,154100,1178.0,1178.5,1178.0,1178.4
XAUUSD,20100430,154200,1178.5,1178.8,1178.5,1178.8
XAUUSD,20100430,154300,1179.1,1179.1,1178.5,1178.8
XAUUSD,20100430,154400,1178.9,1179.3,1178.9,1179.1
XAUUSD,20100430,154500,1179.0,1179.0,1178.5,1178.6
XAUUSD,20100430,154600,1178.7,1178.7,1178.4,1178.7
XAUUSD,20100430,154700,1178.6,1178.7,1178.6,1178.7
XAUUSD,20100430,154800,1178.8,1179.7,1178.8,1179.6
XAUUSD,20100430,154900,1179.5,1180.0,1179.5,1180.0
XAUUSD,20100430,155000,1179.9,1179.9,1179.5,1179.7
XAUUSD,20100430,155100,1179.6,1180.0,1179.5,1180.0
XAUUSD,20100430,155200,1179.9,1180.3,1179.7,1179.8
XAUUSD,20100430,155300,1179.7,1180.0,1179.3,1179.9
XAUUSD,20100430,155400,1180.0,1180.0,1179.9,1180.0
XAUUSD,20100430,155500,1179.9,1180.3,1179.9,1180.3
XAUUSD,20100430,155600,1180.2,1180.2,1179.7,1179.7
XAUUSD,20100430,155700,1179.6,1180.2,1179.6,1180.1
XAUUSD,20100430,155800,1180.0,1180.2,1179.9,1180.2
XAUUSD,20100430,155900,1180.0,1180.0,1179.4,1179.4
XAUUSD,20100430,160000,1179.3,1179.3,1178.9,1179.0
XAUUSD,20100430,160100,1179.1,1179.8,1179.1,1179.7
XAUUSD,20100430,160200,1179.8,1179.8,1179.3,1179.6
XAUUSD,20100430,160300,1179.1,1179.3,1178.6,1178.6
XAUUSD,20100430,160400,1178.5,1178.9,1178.2,1178.8
XAUUSD,20100430,160500,1178.9,1179.0,1178.1,1178.1
XAUUSD,20100430,160600,1178.6,1179.2,1178.6,1179.2
XAUUSD,20100430,160700,1179.1,1179.4,1179.1,1179.1
XAUUSD,20100430,160800,1179.2,1179.3,1179.0,1179.0
XAUUSD,20100430,160900,1178.9,1179.0,1178.6,1178.6
XAUUSD,20100430,161000,1178.5,1179.0,1178.5,1179.0
XAUUSD,20100430,161100,1178.9,1180.0,1178.9,1180.0
XAUUSD,20100430,161200,1179.9,1180.4,1179.9,1180.3
XAUUSD,20100430,161300,1180.2,1180.3,1180.0,1180.3
XAUUSD,20100430,161400,1180.2,1180.2,1179.9,1180.0
XAUUSD,20100430,161500,1180.1,1180.1,1179.6,1179.6
XAUUSD,20100430,161600,1179.3,1179.4,1178.9,1179.2
XAUUSD,20100430,161700,1179.3,1179.4,1179.1,1179.1
XAUUSD,20100430,161800,1178.9,1179.6,1178.9,1179.6
XAUUSD,20100430,161900,1179.4,1179.5,1178.9,1179.1
XAUUSD,20100430,162000,1179.2,1179.2,1178.9,1179.0
XAUUSD,20100430,162100,1178.4,1178.9,1178.4,1178.8
XAUUSD,20100430,162200,1178.9,1179.2,1178.9,1179.0
XAUUSD,20100430,162300,1179.1,1179.3,1179.0,1179.0
XAUUSD,20100430,162400,1178.9,1179.1,1178.7,1179.1
XAUUSD,20100430,162500,1179.0,1179.0,1178.7,1178.7
XAUUSD,20100430,162600,1178.6,1178.9,1178.6,1178.7
XAUUSD,20100430,162700,1178.6,1179.3,1178.4,1179.3
XAUUSD,20100430,162800,1179.4,1179.6,1179.4,1179.5
XAUUSD,20100430,162900,1179.6,1179.8,1179.5,1179.5
XAUUSD,20100430,163000,1179.4,1179.4,1179.0,1179.1
XAUUSD,20100430,163100,1179.2,1179.3,1179.1,1179.2
XAUUSD,20100430,163200,1179.3,1179.9,1179.3,1179.7
XAUUSD,20100430,163300,1179.9,1180.4,1179.9,1179.9
XAUUSD,20100430,163400,1179.8,1180.1,1179.4,1179.9
XAUUSD,20100430,163500,1179.8,1180.8,1179.7,1180.8
XAUUSD,20100430,163600,1180.9,1181.0,1180.5,1180.5
XAUUSD,20100430,163700,1180.4,1180.8,1180.4,1180.6
XAUUSD,20100430,163800,1180.7,1180.7,1180.4,1180.4
XAUUSD,20100430,163900,1180.3,1180.4,1180.3,1180.4
XAUUSD,20100430,164000,1180.3,1180.4,1180.0,1180.4
XAUUSD,20100430,164100,1180.5,1180.5,1180.3,1180.5
XAUUSD,20100430,164200,1180.4,1180.4,1180.1,1180.1
XAUUSD,20100430,164300,1180.0,1180.2,1179.9,1180.0
XAUUSD,20100430,164400,1180.1,1180.3,1180.1,1180.2
XAUUSD,20100430,164500,1180.1,1180.2,1180.1,1180.2
XAUUSD,20100430,164600,1180.3,1180.3,1180.2,1180.2
XAUUSD,20100430,164700,1180.3,1180.5,1180.1,1180.5
XAUUSD,20100430,164800,1180.4,1180.4,1180.2,1180.2
XAUUSD,20100430,164900,1180.1,1180.3,1179.9,1180.3
XAUUSD,20100430,165000,1180.4,1180.4,1180.1,1180.2
XAUUSD,20100430,165100,1180.3,1180.5,1180.3,1180.5
XAUUSD,20100430,165200,1180.4,1180.4,1179.3,1179.3
XAUUSD,20100430,165300,1179.4,1179.7,1179.4,1179.7
XAUUSD,20100430,165400,1179.8,1179.8,1179.2,1179.2
XAUUSD,20100430,165500,1179.1,1179.1,1178.7,1178.8
XAUUSD,20100430,165600,1178.7,1179.4,1178.7,1179.4
XAUUSD,20100430,165700,1179.3,1179.3,1179.0,1179.0
XAUUSD,20100430,165800,1178.9,1179.1,1178.9,1179.0
XAUUSD,20100430,165900,1178.9,1179.2,1178.8,1179.1
XAUUSD,20100430,170000,1179.0,1179.2,1178.8,1179.2
XAUUSD,20100430,170100,1179.1,1179.1,1178.8,1179.0
XAUUSD,20100430,170200,1178.9,1178.9,1178.6,1178.6
XAUUSD,20100430,170300,1178.7,1178.8,1178.6,1178.8
XAUUSD,20100430,170400,1178.7,1178.7,1178.1,1178.1
XAUUSD,20100430,170500,1178.2,1178.4,1178.1,1178.3
XAUUSD,20100430,170600,1178.4,1178.7,1178.4,1178.6
XAUUSD,20100430,170700,1178.5,1178.6,1178.3,1178.4
XAUUSD,20100430,170800,1178.5,1178.7,1178.5,1178.5
XAUUSD,20100430,170900,1178.6,1179.1,1178.6,1179.1
XAUUSD,20100430,171000,1179.2,1179.7,1179.2,1179.2
XAUUSD,20100430,171100,1179.1,1179.5,1179.1,1179.4
XAUUSD,20100430,171200,1179.5,1179.6,1179.4,1179.6
XAUUSD,20100430,171300,1179.5,1179.5,1179.4,1179.4
XAUUSD,20100430,171400,1179.5,1179.5,1179.5,1179.5
XAUUSD,20100430,171500,1179.4,1179.5,1179.2,1179.4
XAUUSD,20100430,171600,1179.5,1179.5,1178.9,1178.9
XAUUSD,20100430,171700,1178.8,1179.2,1178.5,1179.2
XAUUSD,20100430,171800,1179.3,1179.5,1179.1,1179.2
XAUUSD,20100430,171900,1179.3,1179.4,1179.1,1179.2
XAUUSD,20100430,172000,1179.1,1179.5,1179.1,1179.5
XAUUSD,20100430,172100,1179.4,1179.4,1179.2,1179.3
XAUUSD,20100430,172200,1179.4,1179.4,1179.2,1179.4
XAUUSD,20100430,172300,1179.3,1179.4,1179.2,1179.4
XAUUSD,20100430,172400,1179.3,1179.4,1178.9,1178.9
XAUUSD,20100430,172500,1178.7,1178.8,1178.5,1178.6
XAUUSD,20100430,172600,1178.5,1178.8,1178.5,1178.6
XAUUSD,20100430,172700,1178.7,1178.7,1178.6,1178.7
XAUUSD,20100430,172800,1178.8,1179.1,1178.8,1179.0
XAUUSD,20100430,172900,1179.1,1179.2,1178.9,1179.2
XAUUSD,20100430,173000,1179.3,1179.5,1179.3,1179.3
XAUUSD,20100430,173100,1179.4,1179.5,1179.2,1179.3
XAUUSD,20100430,173200,1179.4,1179.4,1179.4,1179.4
XAUUSD,20100430,173300,1179.3,1179.6,1179.3,1179.6
XAUUSD,20100430,173400,1179.5,1179.6,1179.5,1179.6
XAUUSD,20100430,173500,1179.7,1179.9,1179.7,1179.9
XAUUSD,20100430,173600,1180.1,1180.2,1180.0,1180.1
XAUUSD,20100430,173700,1180.0,1180.0,1179.3,1179.7
XAUUSD,20100430,173800,1179.6,1179.8,1179.5,1179.5
XAUUSD,20100430,173900,1179.4,1179.5,1179.4,1179.5
XAUUSD,20100430,174000,1179.7,1180.0,1179.7,1179.9
XAUUSD,20100430,174100,1180.0,1180.3,1180.0,1180.3
XAUUSD,20100430,174200,1180.4,1180.4,1179.6,1179.6
XAUUSD,20100430,174300,1179.5,1179.6,1179.3,1179.4
XAUUSD,20100430,174400,1179.5,1179.5,1179.1,1179.3
XAUUSD,20100430,174500,1179.4,1179.4,1179.1,1179.2
XAUUSD,20100430,174600,1179.3,1179.5,1179.3,1179.5
XAUUSD,20100430,174700,1179.6,1179.7,1179.6,1179.7
XAUUSD,20100430,174800,1179.8,1179.9,1179.7,1179.7
XAUUSD,20100430,174900,1179.6,1179.6,1179.2,1179.2
XAUUSD,20100430,175000,1179.3,1179.5,1179.2,1179.3
XAUUSD,20100430,175100,1179.4,1179.7,1179.4,1179.7
XAUUSD,20100430,175200,1179.9,1180.0,1179.8,1179.8
XAUUSD,20100430,175300,1179.9,1180.1,1179.9,1179.9
XAUUSD,20100430,175400,1180.0,1180.0,1180.0,1180.0
XAUUSD,20100430,175500,1179.9,1180.0,1179.8,1180.0
XAUUSD,20100430,175600,1180.1,1180.3,1180.1,1180.1
XAUUSD,20100430,175700,1180.0,1180.1,1179.9,1180.1
XAUUSD,20100430,175800,1180.0,1180.0,1180.0,1180.0
XAUUSD,20100430,175900,1180.1,1180.3,1180.1,1180.3
XAUUSD,20100430,180000,1180.4,1180.6,1180.4,1180.6
XAUUSD,20100430,180100,1180.7,1181.2,1180.7,1181.2
XAUUSD,20100430,180200,1181.0,1181.0,1180.6,1180.7
XAUUSD,20100430,180300,1180.6,1180.6,1180.2,1180.2
XAUUSD,20100430,180400,1180.0,1180.1,1179.9,1180.1
XAUUSD,20100430,180500,1180.2,1180.2,1180.2,1180.2
XAUUSD,20100430,180600,1180.3,1180.4,1180.0,1180.0
XAUUSD,20100430,180700,1179.9,1180.2,1179.9,1180.2
XAUUSD,20100430,180800,1180.3,1180.3,1180.2,1180.2
XAUUSD,20100430,180900,1180.1,1180.6,1180.1,1180.4
XAUUSD,20100430,181000,1180.5,1180.6,1180.3,1180.3
XAUUSD,20100430,181100,1180.2,1180.4,1180.1,1180.3
XAUUSD,20100430,181200,1180.2,1180.3,1180.2,1180.2
XAUUSD,20100430,181300,1180.3,1180.3,1180.2,1180.3
XAUUSD,20100430,181400,1180.4,1180.4,1180.3,1180.4
XAUUSD,20100430,181500,1180.3,1180.3,1180.3,1180.3
XAUUSD,20100430,181700,1180.4,1180.4,1180.2,1180.2
XAUUSD,20100430,181800,1180.3,1180.4,1180.1,1180.2
XAUUSD,20100430,181900,1180.1,1180.2,1180.1,1180.1
XAUUSD,20100430,182000,1180.0,1180.1,1179.9,1180.0
XAUUSD,20100430,182100,1179.8,1179.8,1178.8,1179.2
XAUUSD,20100430,182200,1179.1,1179.2,1178.7,1178.8
XAUUSD,20100430,182300,1178.9,1179.2,1178.8,1179.1
XAUUSD,20100430,182400,1179.2,1179.7,1179.2,1179.7
XAUUSD,20100430,182500,1179.8,1179.9,1179.4,1179.4
XAUUSD,20100430,182600,1179.5,1179.7,1179.5,1179.5
XAUUSD,20100430,182700,1179.6,1179.6,1179.5,1179.6
XAUUSD,20100430,182800,1179.7,1179.7,1179.5,1179.5
XAUUSD,20100430,182900,1179.4,1179.4,1179.4,1179.4
XAUUSD,20100430,183000,1179.3,1179.3,1178.6,1178.6
XAUUSD,20100430,183100,1178.5,1178.9,1178.5,1178.6
XAUUSD,20100430,183200,1178.7,1178.8,1178.6,1178.7
XAUUSD,20100430,183300,1178.6,1178.7,1178.6,1178.7
XAUUSD,20100430,183400,1178.8,1179.1,1178.8,1179.0
XAUUSD,20100430,183500,1179.1,1179.2,1179.0,1179.0
XAUUSD,20100430,183600,1178.9,1179.0,1178.4,1178.5
XAUUSD,20100430,183700,1178.6,1178.7,1178.6,1178.7
XAUUSD,20100430,183800,1178.6,1178.7,1178.5,1178.6
XAUUSD,20100430,183900,1178.5,1178.6,1178.5,1178.5
XAUUSD,20100430,184000,1178.4,1178.4,1176.9,1177.0
XAUUSD,20100430,184100,1177.1,1177.6,1177.1,1177.2
XAUUSD,20100430,184200,1177.3,1178.2,1177.2,1178.2
XAUUSD,20100430,184300,1178.1,1178.6,1178.1,1178.3
XAUUSD,20100430,184400,1178.2,1178.4,1178.2,1178.2
XAUUSD,20100430,184500,1178.1,1178.2,1178.1,1178.2
XAUUSD,20100430,184600,1178.1,1178.5,1177.9,1178.5
XAUUSD,20100430,184700,1178.4,1178.4,1178.4,1178.4
XAUUSD,20100430,184800,1178.5,1178.6,1178.3,1178.3
XAUUSD,20100430,184900,1178.5,1178.5,1178.4,1178.5
XAUUSD,20100430,185100,1178.6,1178.7,1178.6,1178.7
XAUUSD,20100430,185200,1178.6,1179.0,1178.6,1178.9
XAUUSD,20100430,185300,1178.7,1178.8,1178.3,1178.3
XAUUSD,20100430,185400,1178.2,1178.2,1177.9,1177.9
XAUUSD,20100430,185500,1177.8,1177.8,1177.2,1177.5
XAUUSD,20100430,185600,1177.4,1177.5,1177.2,1177.2
XAUUSD,20100430,185700,1177.3,1177.6,1177.3,1177.3
XAUUSD,20100430,185800,1177.4,1177.6,1177.4,1177.4
XAUUSD,20100430,185900,1177.3,1177.3,1176.7,1177.1
XAUUSD,20100430,190000,1177.3,1178.3,1177.3,1178.2
XAUUSD,20100430,190100,1178.3,1178.4,1178.2,1178.2
XAUUSD,20100430,190200,1178.0,1178.1,1177.8,1178.1
XAUUSD,20100430,190300,1178.2,1178.4,1178.1,1178.1
XAUUSD,20100430,190400,1178.2,1178.2,1178.0,1178.0
XAUUSD,20100430,190500,1178.1,1178.4,1178.1,1178.4
XAUUSD,20100430,190600,1178.3,1178.3,1178.2,1178.2
XAUUSD,20100430,190700,1178.1,1178.1,1177.9,1178.0
XAUUSD,20100430,190800,1177.9,1177.9,1177.7,1177.7
XAUUSD,20100430,190900,1177.8,1177.8,1176.9,1176.9
XAUUSD,20100430,191000,1176.8,1177.2,1176.7,1177.1
XAUUSD,20100430,191100,1177.2,1177.3,1177.2,1177.2
XAUUSD,20100430,191200,1177.3,1177.4,1177.3,1177.4
XAUUSD,20100430,191300,1177.5,1177.6,1177.3,1177.6
XAUUSD,20100430,191400,1177.5,1177.9,1177.5,1177.7
XAUUSD,20100430,191500,1177.8,1177.9,1177.8,1177.8
XAUUSD,20100430,191600,1177.9,1178.2,1177.9,1178.2
XAUUSD,20100430,191700,1178.3,1178.5,1178.3,1178.5
XAUUSD,20100430,191900,1178.4,1178.5,1178.4,1178.5
XAUUSD,20100430,192000,1178.6,1178.6,1178.4,1178.5
XAUUSD,20100430,192100,1178.6,1178.6,1178.3,1178.3
XAUUSD,20100430,192200,1178.2,1178.2,1177.9,1177.9
XAUUSD,20100430,192300,1178.0,1178.4,1178.0,1178.4
XAUUSD,20100430,192400,1178.5,1178.5,1178.3,1178.3
XAUUSD,20100430,192500,1178.2,1178.8,1178.2,1178.8
XAUUSD,20100430,192600,1178.9,1178.9,1178.4,1178.4
XAUUSD,20100430,192700,1178.5,1178.7,1178.5,1178.7
XAUUSD,20100430,192800,1178.9,1179.1,1178.9,1179.1
XAUUSD,20100430,192900,1179.2,1179.5,1179.2,1179.4
XAUUSD,20100430,193000,1179.5,1180.2,1179.5,1179.7
XAUUSD,20100430,193100,1179.6,1179.6,1179.0,1179.0
XAUUSD,20100430,193200,1179.1,1179.1,1179.1,1179.1
XAUUSD,20100430,193300,1179.0,1179.0,1178.9,1179.0
XAUUSD,20100430,193400,1178.9,1178.9,1178.9,1178.9
XAUUSD,20100430,193500,1178.8,1178.8,1178.7,1178.7
XAUUSD,20100430,193600,1178.8,1178.8,1178.6,1178.6
XAUUSD,20100430,193700,1178.7,1178.7,1178.7,1178.7
XAUUSD,20100430,193800,1178.8,1179.1,1178.8,1179.0
XAUUSD,20100430,193900,1178.9,1178.9,1178.8,1178.9
XAUUSD,20100430,194000,1178.8,1178.9,1178.7,1178.8
XAUUSD,20100430,194100,1178.9,1178.9,1178.6,1178.6
XAUUSD,20100430,194200,1178.7,1178.9,1178.7,1178.9
XAUUSD,20100430,194300,1178.8,1179.0,1178.8,1179.0
XAUUSD,20100430,194400,1179.1,1179.3,1179.1,1179.3
XAUUSD,20100430,194500,1179.4,1179.4,1179.3,1179.4
XAUUSD,20100430,194600,1179.5,1179.6,1179.5,1179.5
XAUUSD,20100430,194700,1179.4,1179.5,1179.1,1179.5
XAUUSD,20100430,194800,1179.6,1179.6,1179.5,1179.5
XAUUSD,20100430,194900,1179.6,1179.6,1179.4,1179.4
XAUUSD,20100430,195000,1179.3,1179.3,1179.3,1179.3
XAUUSD,20100430,195100,1179.4,1179.5,1179.2,1179.2
XAUUSD,20100430,195200,1179.3,1179.3,1179.2,1179.2
XAUUSD,20100430,195300,1179.1,1179.2,1179.1,1179.1
XAUUSD,20100430,195400,1179.0,1179.0,1178.8,1178.8
XAUUSD,20100430,195500,1178.9,1179.0,1178.8,1178.8
XAUUSD,20100430,195600,1178.7,1178.7,1178.7,1178.7
XAUUSD,20100430,195700,1178.6,1178.6,1178.5,1178.5
XAUUSD,20100430,195800,1178.6,1178.6,1178.5,1178.6
XAUUSD,20100430,195900,1178.5,1178.5,1178.0,1178.0
XAUUSD,20100430,200000,1178.1,1178.2,1178.1,1178.1
XAUUSD,20100430,200100,1178.0,1178.0,1177.7,1177.7
XAUUSD,20100430,200200,1177.6,1177.6,1177.5,1177.5
XAUUSD,20100430,200300,1177.6,1177.7,1177.5,1177.6
XAUUSD,20100430,200400,1177.7,1177.7,1177.6,1177.7
XAUUSD,20100430,200500,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100430,200600,1177.7,1177.8,1177.7,1177.8
XAUUSD,20100430,200700,1177.9,1178.0,1177.9,1178.0
XAUUSD,20100430,200800,1178.1,1178.1,1177.9,1178.0
XAUUSD,20100430,200900,1178.1,1178.1,1178.0,1178.0
XAUUSD,20100430,201000,1178.1,1178.2,1178.1,1178.2
XAUUSD,20100430,201100,1178.1,1178.1,1178.1,1178.1
XAUUSD,20100430,201200,1178.0,1178.0,1177.9,1177.9
XAUUSD,20100430,201300,1178.1,1178.4,1178.1,1178.4
XAUUSD,20100430,201400,1178.5,1178.5,1178.5,1178.5
XAUUSD,20100430,201500,1178.6,1178.6,1178.6,1178.6
XAUUSD,20100430,201600,1178.8,1178.8,1178.8,1178.8
XAUUSD,20100430,201700,1178.9,1178.9,1178.8,1178.8
XAUUSD,20100430,201800,1178.7,1178.7,1178.7,1178.7
XAUUSD,20100430,201900,1178.6,1178.6,1178.6,1178.6
XAUUSD,20100430,202000,1178.5,1178.6,1178.4,1178.5
XAUUSD,20100430,202100,1178.6,1178.7,1178.6,1178.6
XAUUSD,20100430,202200,1178.7,1178.7,1178.7,1178.7
XAUUSD,20100430,202500,1178.8,1178.8,1178.8,1178.8
XAUUSD,20100430,202700,1178.9,1178.9,1178.7,1178.7
XAUUSD,20100430,202800,1178.8,1178.8,1178.7,1178.7
XAUUSD,20100430,202900,1178.8,1178.8,1178.6,1178.7
XAUUSD,20100430,203000,1178.6,1178.7,1178.5,1178.5
XAUUSD,20100430,203100,1178.6,1178.6,1178.5,1178.5
XAUUSD,20100430,203200,1178.3,1178.3,1178.3,1178.3
XAUUSD,20100430,203300,1178.2,1178.2,1178.1,1178.2
XAUUSD,20100430,203400,1178.1,1178.1,1178.0,1178.0
XAUUSD,20100430,203500,1177.9,1178.1,1177.8,1178.1
XAUUSD,20100430,203600,1178.2,1178.2,1178.0,1178.0
XAUUSD,20100430,203700,1177.9,1177.9,1177.7,1177.7
XAUUSD,20100430,203800,1177.8,1177.9,1177.7,1177.7
XAUUSD,20100430,203900,1177.6,1177.7,1177.6,1177.7
XAUUSD,20100430,204000,1177.8,1177.8,1177.7,1177.7
XAUUSD,20100430,204100,1177.8,1177.8,1177.8,1177.8
XAUUSD,20100430,204200,1177.9,1178.2,1177.9,1178.2
XAUUSD,20100430,204300,1178.3,1178.3,1178.2,1178.3
XAUUSD,20100430,204400,1178.4,1178.6,1178.4,1178.4
XAUUSD,20100430,204500,1178.3,1178.6,1178.3,1178.6
XAUUSD,20100430,204600,1178.7,1178.7,1178.7,1178.7
XAUUSD,20100430,204700,1178.8,1178.9,1178.8,1178.9
XAUUSD,20100430,204800,1179.0,1179.2,1179.0,1179.2
XAUUSD,20100430,204900,1179.3,1179.3,1178.7,1178.7
XAUUSD,20100430,205000,1178.8,1179.1,1178.8,1179.1
XAUUSD,20100430,205100,1179.2,1179.2,1179.0,1179.0
XAUUSD,20100430,205200,1178.9,1179.0,1178.9,1178.9
XAUUSD,20100430,205300,1178.8,1178.9,1178.8,1178.9
XAUUSD,20100430,205400,1179.0,1179.2,1179.0,1179.2
XAUUSD,20100430,205500,1179.1,1179.2,1179.1,1179.2
XAUUSD,20100430,205600,1179.3,1179.4,1179.3,1179.4
XAUUSD,20100430,205700,1179.3,1179.3,1179.2,1179.2
XAUUSD,20100430,205800,1179.1,1179.2,1179.0,1179.2
XAUUSD,20100430,205900,1179.1,1179.1,1178.8,1178.8
XAUUSD,20100430,210000,1178.9,1179.2,1178.9,1179.2
XAUUSD,20100430,210100,1179.1,1179.1,1179.1,1179.1
XAUUSD,20100430,210200,1179.2,1179.3,1179.2,1179.3
XAUUSD,20100430,210300,1179.2,1179.3,1179.1,1179.2
XAUUSD,20100430,210400,1179.1,1179.3,1179.1,1179.3
XAUUSD,20100430,210500,1179.2,1179.3,1179.2,1179.3
XAUUSD,20100430,210600,1179.4,1179.5,1179.3,1179.4
XAUUSD,20100430,210700,1179.3,1179.3,1179.3,1179.3
XAUUSD,20100430,210800,1179.4,1179.4,1179.3,1179.3
XAUUSD,20100430,210900,1179.4,1179.5,1179.4,1179.4
XAUUSD,20100430,211000,1179.3,1179.5,1179.3,1179.5
XAUUSD,20100430,211100,1179.6,1179.8,1179.4,1179.8
XAUUSD,20100430,211200,1179.9,1179.9,1179.7,1179.7
XAUUSD,20100430,211300,1179.8,1179.8,1179.7,1179.8
XAUUSD,20100430,211400,1179.7,1179.8,1179.7,1179.8
XAUUSD,20100430,211500,1179.7,1179.7,1179.6,1179.6
XAUUSD,20100430,211600,1179.5,1179.7,1179.5,1179.7
XAUUSD,20100430,211700,1179.8,1179.9,1179.7,1179.7
XAUUSD,20100430,211800,1179.6,1179.6,1179.5,1179.5
XAUUSD,20100430,211900,1179.6,1179.6,1179.4,1179.4
XAUUSD,20100430,212000,1179.5,1179.6,1179.5,1179.5
XAUUSD,20100430,212100,1179.4,1179.5,1179.4,1179.5
XAUUSD,20100430,212200,1179.6,1179.6,1179.5,1179.5
XAUUSD,20100430,212300,1179.4,1179.5,1179.4,1179.5
XAUUSD,20100430,212400,1179.4,1179.4,1179.3,1179.3
XAUUSD,20100430,212500,1179.4,1179.5,1179.4,1179.5
XAUUSD,20100430,212600,1179.4,1179.4,1179.4,1179.4
XAUUSD,20100430,212800,1179.3,1179.4,1179.2,1179.2
XAUUSD,20100430,212900,1179.1,1179.1,1179.1,1179.1
XAUUSD,20100430,213000,1179.0,1179.0,1178.4,1178.5
XAUUSD,20100430,213100,1178.6,1178.7,1178.5,1178.5
XAUUSD,20100430,213200,1178.6,1178.6,1178.5,1178.5
XAUUSD,20100430,213300,1178.6,1178.6,1178.5,1178.5
XAUUSD,20100430,213400,1178.4,1178.5,1178.3,1178.5
XAUUSD,20100430,213500,1178.6,1178.7,1178.6,1178.7
XAUUSD,20100430,213600,1178.8,1178.8,1178.7,1178.7
XAUUSD,20100430,213700,1178.6,1178.8,1178.6,1178.8
XAUUSD,20100430,213800,1178.7,1178.7,1178.6,1178.6
XAUUSD,20100430,213900,1178.5,1178.5,1178.5,1178.5
XAUUSD,20100430,214000,1178.6,1178.6,1178.6,1178.6
XAUUSD,20100430,214100,1178.5,1178.5,1178.5,1178.5
XAUUSD,20100430,214200,1178.6,1178.6,1178.6,1178.6
XAUUSD,20100430,214300,1178.5,1178.5,1178.5,1178.5
XAUUSD,20100430,214400,1178.4,1178.4,1178.2,1178.3
XAUUSD,20100430,214500,1178.4,1178.5,1178.4,1178.4
XAUUSD,20100430,214800,1178.5,1178.5,1178.4,1178.4
XAUUSD,20100430,214900,1178.5,1178.5,1178.4,1178.4
XAUUSD,20100430,215100,1178.3,1178.3,1178.2,1178.2
XAUUSD,20100430,215200,1178.3,1178.4,1178.2,1178.3
XAUUSD,20100430,215300,1178.2,1178.3,1178.2,1178.3
XAUUSD,20100430,215400,1178.2,1178.3,1178.2,1178.2
XAUUSD,20100430,215500,1178.1,1178.1,1178.0,1178.1
XAUUSD,20100430,215600,1178.2,1178.3,1178.2,1178.3
XAUUSD,20100430,215800,1178.2,1178.2,1178.2,1178.2
XAUUSD,20100430,215900,1178.1,1178.3,1178.1,1178.3
XAUUSD,20100430,220000,1178.2,1178.3,1178.1,1178.1
XAGUSD,20100430,000100,18.45,18.46,18.45,18.45
XAGUSD,20100430,000200,18.46,18.48,18.46,18.46
XAGUSD,20100430,000300,18.47,18.47,18.45,18.45
XAGUSD,20100430,000500,18.46,18.47,18.46,18.46
XAGUSD,20100430,000700,18.44,18.45,18.44,18.45
XAGUSD,20100430,001000,18.46,18.46,18.46,18.46
XAGUSD,20100430,001300,18.47,18.47,18.47,18.47
XAGUSD,20100430,001400,18.46,18.46,18.46,18.46
XAGUSD,20100430,001600,18.47,18.47,18.47,18.47
XAGUSD,20100430,001700,18.48,18.48,18.47,18.47
XAGUSD,20100430,002200,18.47,18.47,18.47,18.47
XAGUSD,20100430,002700,18.47,18.47,18.47,18.47
XAGUSD,20100430,003200,18.47,18.47,18.47,18.47
XAGUSD,20100430,003600,18.48,18.48,18.48,18.48
XAGUSD,20100430,004000,18.49,18.49,18.48,18.49
XAGUSD,20100430,004100,18.48,18.48,18.48,18.48
XAGUSD,20100430,004200,18.49,18.51,18.49,18.51
XAGUSD,20100430,004500,18.50,18.51,18.50,18.51
XAGUSD,20100430,004600,18.50,18.50,18.50,18.50
XAGUSD,20100430,005000,18.49,18.49,18.49,18.49
XAGUSD,20100430,005400,18.50,18.50,18.50,18.50
XAGUSD,20100430,005500,18.49,18.49,18.49,18.49
XAGUSD,20100430,005600,18.50,18.50,18.50,18.50
XAGUSD,20100430,010000,18.49,18.49,18.49,18.49
XAGUSD,20100430,010100,18.50,18.50,18.50,18.50
XAGUSD,20100430,010600,18.50,18.50,18.50,18.50
XAGUSD,20100430,010900,18.49,18.49,18.49,18.49
XAGUSD,20100430,011000,18.50,18.50,18.49,18.49
XAGUSD,20100430,011200,18.48,18.49,18.48,18.48
XAGUSD,20100430,011400,18.49,18.49,18.49,18.49
XAGUSD,20100430,011500,18.48,18.48,18.48,18.48
XAGUSD,20100430,012000,18.48,18.48,18.48,18.48
XAGUSD,20100430,012100,18.47,18.48,18.47,18.48
XAGUSD,20100430,012200,18.47,18.48,18.47,18.48
XAGUSD,20100430,012300,18.47,18.47,18.47,18.47
XAGUSD,20100430,012500,18.48,18.48,18.48,18.48
XAGUSD,20100430,013000,18.48,18.48,18.48,18.48
XAGUSD,20100430,013500,18.48,18.48,18.48,18.48
XAGUSD,20100430,014000,18.48,18.48,18.48,18.48
XAGUSD,20100430,014300,18.49,18.49,18.49,18.49
XAGUSD,20100430,014700,18.48,18.48,18.48,18.48
XAGUSD,20100430,014800,18.49,18.49,18.49,18.49
XAGUSD,20100430,015300,18.50,18.50,18.49,18.49
XAGUSD,20100430,015400,18.48,18.48,18.48,18.48
XAGUSD,20100430,015700,18.47,18.47,18.47,18.47
XAGUSD,20100430,015900,18.48,18.48,18.48,18.48
XAGUSD,20100430,020400,18.48,18.48,18.48,18.48
XAGUSD,20100430,020700,18.47,18.47,18.47,18.47
XAGUSD,20100430,020900,18.46,18.46,18.46,18.46
XAGUSD,20100430,021100,18.45,18.45,18.45,18.45
XAGUSD,20100430,021400,18.46,18.46,18.46,18.46
XAGUSD,20100430,021800,18.45,18.46,18.45,18.46
XAGUSD,20100430,022000,18.47,18.47,18.47,18.47
XAGUSD,20100430,022500,18.46,18.46,18.46,18.46
XAGUSD,20100430,022600,18.47,18.47,18.46,18.47
XAGUSD,20100430,022700,18.46,18.46,18.46,18.46
XAGUSD,20100430,022800,18.47,18.47,18.47,18.47
XAGUSD,20100430,022900,18.48,18.48,18.48,18.48
XAGUSD,20100430,023200,18.47,18.47,18.47,18.47
XAGUSD,20100430,023700,18.47,18.47,18.47,18.47
XAGUSD,20100430,023800,18.46,18.46,18.46,18.46
XAGUSD,20100430,024000,18.47,18.47,18.47,18.47
XAGUSD,20100430,024500,18.48,18.48,18.48,18.48
XAGUSD,20100430,024700,18.49,18.49,18.49,18.49
XAGUSD,20100430,024900,18.50,18.50,18.50,18.50
XAGUSD,20100430,025000,18.51,18.51,18.51,18.51
XAGUSD,20100430,025400,18.50,18.50,18.50,18.50
XAGUSD,20100430,025600,18.51,18.51,18.51,18.51
XAGUSD,20100430,025700,18.52,18.52,18.51,18.51
XAGUSD,20100430,025800,18.52,18.53,18.52,18.53
XAGUSD,20100430,030000,18.54,18.54,18.54,18.54
XAGUSD,20100430,030200,18.53,18.53,18.53,18.53
XAGUSD,20100430,030300,18.54,18.54,18.53,18.53
XAGUSD,20100430,030400,18.54,18.54,18.54,18.54
XAGUSD,20100430,030500,18.53,18.53,18.53,18.53
XAGUSD,20100430,030700,18.54,18.54,18.53,18.53
XAGUSD,20100430,030900,18.54,18.54,18.54,18.54
XAGUSD,20100430,031000,18.53,18.54,18.53,18.54
XAGUSD,20100430,031300,18.55,18.55,18.55,18.55
XAGUSD,20100430,031600,18.54,18.55,18.54,18.55
XAGUSD,20100430,031700,18.54,18.54,18.54,18.54
XAGUSD,20100430,031900,18.55,18.55,18.55,18.55
XAGUSD,20100430,032000,18.54,18.54,18.54,18.54
XAGUSD,20100430,032100,18.53,18.53,18.53,18.53
XAGUSD,20100430,032300,18.52,18.53,18.52,18.53
XAGUSD,20100430,032600,18.52,18.52,18.52,18.52
XAGUSD,20100430,032700,18.53,18.53,18.53,18.53
XAGUSD,20100430,032800,18.52,18.52,18.52,18.52
XAGUSD,20100430,033100,18.53,18.53,18.53,18.53
XAGUSD,20100430,033500,18.52,18.52,18.52,18.52
XAGUSD,20100430,033600,18.53,18.53,18.53,18.53
XAGUSD,20100430,033800,18.52,18.52,18.52,18.52
XAGUSD,20100430,033900,18.53,18.53,18.53,18.53
XAGUSD,20100430,034300,18.52,18.52,18.52,18.52
XAGUSD,20100430,034400,18.53,18.53,18.53,18.53
XAGUSD,20100430,034500,18.52,18.52,18.52,18.52
XAGUSD,20100430,035000,18.52,18.52,18.52,18.52
XAGUSD,20100430,035400,18.53,18.53,18.53,18.53
XAGUSD,20100430,035500,18.52,18.52,18.52,18.52
XAGUSD,20100430,035600,18.53,18.53,18.52,18.52
XAGUSD,20100430,040100,18.53,18.53,18.52,18.52
XAGUSD,20100430,040200,18.51,18.51,18.51,18.51
XAGUSD,20100430,040300,18.52,18.52,18.52,18.52
XAGUSD,20100430,040800,18.52,18.52,18.52,18.52
XAGUSD,20100430,040900,18.51,18.51,18.51,18.51
XAGUSD,20100430,041200,18.52,18.52,18.52,18.52
XAGUSD,20100430,041300,18.51,18.51,18.51,18.51
XAGUSD,20100430,041700,18.50,18.50,18.50,18.50
XAGUSD,20100430,041900,18.51,18.52,18.51,18.51
XAGUSD,20100430,042100,18.50,18.50,18.50,18.50
XAGUSD,20100430,042400,18.49,18.50,18.49,18.50
XAGUSD,20100430,042500,18.49,18.49,18.49,18.49
XAGUSD,20100430,042600,18.48,18.49,18.48,18.49
XAGUSD,20100430,042700,18.48,18.48,18.48,18.48
XAGUSD,20100430,042900,18.49,18.49,18.49,18.49
XAGUSD,20100430,043100,18.50,18.50,18.50,18.50
XAGUSD,20100430,043300,18.51,18.51,18.51,18.51
XAGUSD,20100430,043800,18.51,18.51,18.51,18.51
XAGUSD,20100430,044000,18.52,18.52,18.52,18.52
XAGUSD,20100430,044100,18.53,18.53,18.52,18.53
XAGUSD,20100430,044300,18.54,18.54,18.53,18.53
XAGUSD,20100430,044400,18.52,18.52,18.52,18.52
XAGUSD,20100430,044900,18.52,18.52,18.52,18.52
XAGUSD,20100430,045100,18.53,18.53,18.52,18.52
XAGUSD,20100430,045300,18.53,18.53,18.53,18.53
XAGUSD,20100430,045400,18.52,18.52,18.52,18.52
XAGUSD,20100430,045500,18.51,18.51,18.51,18.51
XAGUSD,20100430,045700,18.50,18.50,18.50,18.50
XAGUSD,20100430,050000,18.49,18.50,18.49,18.50
XAGUSD,20100430,050300,18.49,18.49,18.49,18.49
XAGUSD,20100430,050600,18.50,18.50,18.50,18.50
XAGUSD,20100430,051100,18.50,18.50,18.50,18.50
XAGUSD,20100430,051200,18.49,18.50,18.49,18.50
XAGUSD,20100430,051400,18.49,18.49,18.49,18.49
XAGUSD,20100430,051500,18.50,18.50,18.49,18.49
XAGUSD,20100430,052000,18.49,18.49,18.49,18.49
XAGUSD,20100430,052200,18.48,18.48,18.48,18.48
XAGUSD,20100430,052700,18.49,18.49,18.48,18.49
XAGUSD,20100430,053200,18.49,18.49,18.49,18.49
XAGUSD,20100430,053400,18.50,18.50,18.50,18.50
XAGUSD,20100430,053500,18.51,18.51,18.50,18.50
XAGUSD,20100430,053700,18.51,18.51,18.50,18.50
XAGUSD,20100430,054100,18.51,18.51,18.51,18.51
XAGUSD,20100430,054200,18.50,18.50,18.50,18.50
XAGUSD,20100430,054700,18.50,18.50,18.50,18.50
XAGUSD,20100430,055100,18.49,18.49,18.49,18.49
XAGUSD,20100430,055200,18.50,18.50,18.50,18.50
XAGUSD,20100430,055300,18.49,18.49,18.49,18.49
XAGUSD,20100430,055800,18.49,18.50,18.49,18.50
XAGUSD,20100430,060300,18.50,18.50,18.50,18.50
XAGUSD,20100430,060800,18.51,18.51,18.51,18.51
XAGUSD,20100430,061100,18.50,18.50,18.50,18.50
XAGUSD,20100430,061500,18.49,18.49,18.49,18.49
XAGUSD,20100430,062000,18.49,18.50,18.49,18.50
XAGUSD,20100430,062200,18.49,18.49,18.49,18.49
XAGUSD,20100430,062700,18.50,18.50,18.50,18.50
XAGUSD,20100430,062800,18.49,18.50,18.49,18.49
XAGUSD,20100430,063300,18.50,18.50,18.49,18.49
XAGUSD,20100430,063400,18.48,18.48,18.48,18.48
XAGUSD,20100430,063800,18.49,18.49,18.48,18.49
XAGUSD,20100430,064000,18.48,18.48,18.48,18.48
XAGUSD,20100430,064100,18.47,18.47,18.47,18.47
XAGUSD,20100430,064200,18.48,18.48,18.48,18.48
XAGUSD,20100430,064300,18.47,18.48,18.47,18.48
XAGUSD,20100430,064600,18.49,18.49,18.49,18.49
XAGUSD,20100430,064800,18.50,18.50,18.50,18.50
XAGUSD,20100430,065100,18.51,18.51,18.51,18.51
XAGUSD,20100430,065200,18.50,18.50,18.50,18.50
XAGUSD,20100430,065300,18.49,18.49,18.49,18.49
XAGUSD,20100430,065600,18.50,18.50,18.50,18.50
XAGUSD,20100430,065900,18.49,18.49,18.49,18.49
XAGUSD,20100430,070200,18.48,18.48,18.48,18.48
XAGUSD,20100430,070300,18.49,18.49,18.48,18.48
XAGUSD,20100430,070600,18.47,18.47,18.47,18.47
XAGUSD,20100430,070900,18.48,18.48,18.48,18.48
XAGUSD,20100430,071200,18.49,18.49,18.49,18.49
XAGUSD,20100430,071300,18.48,18.48,18.48,18.48
XAGUSD,20100430,071700,18.49,18.49,18.49,18.49
XAGUSD,20100430,072100,18.48,18.49,18.48,18.49
XAGUSD,20100430,072600,18.46,18.48,18.46,18.48
XAGUSD,20100430,072700,18.47,18.47,18.46,18.46
XAGUSD,20100430,072800,18.44,18.44,18.44,18.44
XAGUSD,20100430,072900,18.45,18.45,18.45,18.45
XAGUSD,20100430,073100,18.46,18.46,18.45,18.45
XAGUSD,20100430,073200,18.46,18.46,18.45,18.46
XAGUSD,20100430,073300,18.45,18.45,18.45,18.45
XAGUSD,20100430,073700,18.44,18.44,18.44,18.44
XAGUSD,20100430,074200,18.44,18.45,18.44,18.44
XAGUSD,20100430,074300,18.45,18.45,18.45,18.45
XAGUSD,20100430,074800,18.45,18.47,18.45,18.46
XAGUSD,20100430,075300,18.45,18.45,18.45,18.45
XAGUSD,20100430,075500,18.44,18.44,18.44,18.44
XAGUSD,20100430,075600,18.45,18.45,18.45,18.45
XAGUSD,20100430,075900,18.46,18.46,18.46,18.46
XAGUSD,20100430,080100,18.45,18.46,18.45,18.46
XAGUSD,20100430,080200,18.45,18.45,18.44,18.45
XAGUSD,20100430,080300,18.46,18.46,18.45,18.45
XAGUSD,20100430,080700,18.46,18.46,18.45,18.45
XAGUSD,20100430,080800,18.46,18.46,18.46,18.46
XAGUSD,20100430,081100,18.45,18.46,18.45,18.46
XAGUSD,20100430,081200,18.45,18.45,18.45,18.45
XAGUSD,20100430,081500,18.44,18.44,18.44,18.44
XAGUSD,20100430,081700,18.43,18.43,18.43,18.43
XAGUSD,20100430,082100,18.42,18.42,18.42,18.42
XAGUSD,20100430,082200,18.43,18.43,18.43,18.43
XAGUSD,20100430,082600,18.44,18.44,18.44,18.44
XAGUSD,20100430,083100,18.44,18.45,18.44,18.45
XAGUSD,20100430,083200,18.44,18.44,18.44,18.44
XAGUSD,20100430,083300,18.45,18.45,18.45,18.45
XAGUSD,20100430,083800,18.45,18.45,18.45,18.45
XAGUSD,20100430,084000,18.46,18.46,18.46,18.46
XAGUSD,20100430,084200,18.47,18.47,18.47,18.47
XAGUSD,20100430,084300,18.48,18.48,18.48,18.48
XAGUSD,20100430,084400,18.47,18.48,18.47,18.48
XAGUSD,20100430,084500,18.47,18.47,18.47,18.47
XAGUSD,20100430,085000,18.48,18.48,18.48,18.48
XAGUSD,20100430,085200,18.47,18.47,18.47,18.47
XAGUSD,20100430,085400,18.48,18.48,18.47,18.47
XAGUSD,20100430,085500,18.48,18.48,18.48,18.48
XAGUSD,20100430,085700,18.47,18.47,18.47,18.47
XAGUSD,20100430,090200,18.48,18.48,18.47,18.47
XAGUSD,20100430,090300,18.46,18.47,18.46,18.47
XAGUSD,20100430,090500,18.46,18.46,18.46,18.46
XAGUSD,20100430,090700,18.47,18.47,18.47,18.47
XAGUSD,20100430,090800,18.46,18.47,18.46,18.47
XAGUSD,20100430,091000,18.48,18.49,18.48,18.49
XAGUSD,20100430,091200,18.48,18.49,18.48,18.48
XAGUSD,20100430,091300,18.49,18.49,18.49,18.49
XAGUSD,20100430,091400,18.48,18.48,18.48,18.48
XAGUSD,20100430,091700,18.49,18.49,18.48,18.48
XAGUSD,20100430,092000,18.49,18.49,18.48,18.48
XAGUSD,20100430,092100,18.49,18.49,18.49,18.49
XAGUSD,20100430,092200,18.50,18.50,18.50,18.50
XAGUSD,20100430,092400,18.51,18.51,18.51,18.51
XAGUSD,20100430,092700,18.52,18.52,18.52,18.52
XAGUSD,20100430,092800,18.51,18.51,18.51,18.51
XAGUSD,20100430,093000,18.52,18.52,18.52,18.52
XAGUSD,20100430,093200,18.51,18.51,18.51,18.51
XAGUSD,20100430,093500,18.50,18.50,18.50,18.50
XAGUSD,20100430,093700,18.49,18.49,18.49,18.49
XAGUSD,20100430,093800,18.48,18.49,18.48,18.49
XAGUSD,20100430,094000,18.48,18.48,18.48,18.48
XAGUSD,20100430,094100,18.47,18.47,18.47,18.47
XAGUSD,20100430,094200,18.46,18.47,18.46,18.47
XAGUSD,20100430,094500,18.48,18.48,18.48,18.48
XAGUSD,20100430,095000,18.48,18.48,18.48,18.48
XAGUSD,20100430,095100,18.47,18.47,18.47,18.47
XAGUSD,20100430,095200,18.46,18.46,18.46,18.46
XAGUSD,20100430,095300,18.47,18.47,18.47,18.47
XAGUSD,20100430,095800,18.47,18.47,18.47,18.47
XAGUSD,20100430,095900,18.46,18.47,18.46,18.47
XAGUSD,20100430,100000,18.46,18.47,18.46,18.47
XAGUSD,20100430,100100,18.48,18.48,18.48,18.48
XAGUSD,20100430,100200,18.49,18.49,18.49,18.49
XAGUSD,20100430,100400,18.48,18.49,18.48,18.49
XAGUSD,20100430,100600,18.50,18.50,18.50,18.50
XAGUSD,20100430,100700,18.49,18.50,18.49,18.50
XAGUSD,20100430,101000,18.51,18.51,18.51,18.51
XAGUSD,20100430,101300,18.52,18.52,18.52,18.52
XAGUSD,20100430,101400,18.51,18.51,18.51,18.51
XAGUSD,20100430,101500,18.52,18.52,18.52,18.52
XAGUSD,20100430,101600,18.51,18.51,18.51,18.51
XAGUSD,20100430,101700,18.52,18.52,18.51,18.51
XAGUSD,20100430,101900,18.52,18.52,18.52,18.52
XAGUSD,20100430,102200,18.53,18.53,18.53,18.53
XAGUSD,20100430,102300,18.54,18.55,18.54,18.54
XAGUSD,20100430,102800,18.54,18.54,18.53,18.53
XAGUSD,20100430,102900,18.54,18.54,18.54,18.54
XAGUSD,20100430,103000,18.53,18.53,18.53,18.53
XAGUSD,20100430,103200,18.52,18.53,18.52,18.52
XAGUSD,20100430,103600,18.53,18.53,18.52,18.52
XAGUSD,20100430,103700,18.53,18.53,18.52,18.52
XAGUSD,20100430,103800,18.53,18.53,18.53,18.53
XAGUSD,20100430,104000,18.54,18.54,18.54,18.54
XAGUSD,20100430,104100,18.55,18.55,18.55,18.55
XAGUSD,20100430,104300,18.56,18.56,18.56,18.56
XAGUSD,20100430,104400,18.57,18.57,18.57,18.57
XAGUSD,20100430,104500,18.56,18.57,18.56,18.57
XAGUSD,20100430,104600,18.58,18.60,18.58,18.60
XAGUSD,20100430,104700,18.61,18.61,18.60,18.61
XAGUSD,20100430,104800,18.62,18.62,18.62,18.62
XAGUSD,20100430,105000,18.61,18.62,18.61,18.62
XAGUSD,20100430,105200,18.63,18.63,18.62,18.62
XAGUSD,20100430,105700,18.61,18.61,18.61,18.61
XAGUSD,20100430,105800,18.60,18.61,18.60,18.60
XAGUSD,20100430,105900,18.61,18.61,18.61,18.61
XAGUSD,20100430,110000,18.62,18.62,18.62,18.62
XAGUSD,20100430,110100,18.61,18.62,18.61,18.62
XAGUSD,20100430,110300,18.61,18.61,18.61,18.61
XAGUSD,20100430,110400,18.62,18.62,18.61,18.61
XAGUSD,20100430,110500,18.62,18.63,18.62,18.63
XAGUSD,20100430,110600,18.64,18.64,18.63,18.63
XAGUSD,20100430,110700,18.62,18.62,18.62,18.62
XAGUSD,20100430,110900,18.61,18.61,18.61,18.61
XAGUSD,20100430,111000,18.62,18.62,18.61,18.61
XAGUSD,20100430,111100,18.62,18.62,18.60,18.60
XAGUSD,20100430,111200,18.59,18.59,18.59,18.59
XAGUSD,20100430,111700,18.60,18.60,18.60,18.60
XAGUSD,20100430,112200,18.60,18.60,18.59,18.60
XAGUSD,20100430,112400,18.59,18.59,18.59,18.59
XAGUSD,20100430,112500,18.60,18.60,18.60,18.60
XAGUSD,20100430,112600,18.59,18.59,18.59,18.59
XAGUSD,20100430,112800,18.60,18.60,18.60,18.60
XAGUSD,20100430,113000,18.61,18.61,18.61,18.61
XAGUSD,20100430,113100,18.60,18.60,18.60,18.60
XAGUSD,20100430,113400,18.61,18.61,18.61,18.61
XAGUSD,20100430,113500,18.60,18.61,18.60,18.61
XAGUSD,20100430,113700,18.62,18.62,18.61,18.61
XAGUSD,20100430,113800,18.62,18.62,18.61,18.61
XAGUSD,20100430,113900,18.60,18.60,18.59,18.59
XAGUSD,20100430,114000,18.60,18.60,18.60,18.60
XAGUSD,20100430,114100,18.59,18.59,18.59,18.59
XAGUSD,20100430,114200,18.58,18.58,18.58,18.58
XAGUSD,20100430,114300,18.59,18.59,18.59,18.59
XAGUSD,20100430,114400,18.60,18.60,18.60,18.60
XAGUSD,20100430,114600,18.59,18.59,18.59,18.59
XAGUSD,20100430,114700,18.60,18.60,18.60,18.60
XAGUSD,20100430,114900,18.61,18.61,18.61,18.61
XAGUSD,20100430,115000,18.60,18.61,18.60,18.61
XAGUSD,20100430,115100,18.62,18.62,18.62,18.62
XAGUSD,20100430,115200,18.61,18.62,18.61,18.62
XAGUSD,20100430,115400,18.63,18.63,18.62,18.62
XAGUSD,20100430,115500,18.63,18.63,18.62,18.62
XAGUSD,20100430,115800,18.61,18.61,18.61,18.61
XAGUSD,20100430,115900,18.62,18.62,18.62,18.62
XAGUSD,20100430,120000,18.61,18.62,18.61,18.62
XAGUSD,20100430,120200,18.61,18.61,18.61,18.61
XAGUSD,20100430,120300,18.62,18.62,18.62,18.62
XAGUSD,20100430,120400,18.61,18.61,18.61,18.61
XAGUSD,20100430,120500,18.62,18.62,18.62,18.62
XAGUSD,20100430,120600,18.61,18.61,18.61,18.61
XAGUSD,20100430,120700,18.62,18.62,18.62,18.62
XAGUSD,20100430,120800,18.61,18.61,18.61,18.61
XAGUSD,20100430,120900,18.60,18.60,18.60,18.60
XAGUSD,20100430,121000,18.61,18.62,18.61,18.61
XAGUSD,20100430,121100,18.62,18.62,18.62,18.62
XAGUSD,20100430,121200,18.61,18.62,18.61,18.62
XAGUSD,20100430,121400,18.61,18.61,18.61,18.61
XAGUSD,20100430,121500,18.62,18.62,18.62,18.62
XAGUSD,20100430,121600,18.61,18.61,18.60,18.60
XAGUSD,20100430,121800,18.59,18.60,18.59,18.60
XAGUSD,20100430,122000,18.59,18.60,18.59,18.60
XAGUSD,20100430,122100,18.59,18.59,18.59,18.59
XAGUSD,20100430,122200,18.60,18.60,18.59,18.60
XAGUSD,20100430,122300,18.59,18.59,18.59,18.59
XAGUSD,20100430,122600,18.58,18.58,18.58,18.58
XAGUSD,20100430,122900,18.57,18.57,18.57,18.57
XAGUSD,20100430,123000,18.58,18.58,18.58,18.58
XAGUSD,20100430,123100,18.57,18.57,18.57,18.57
XAGUSD,20100430,123200,18.58,18.58,18.58,18.58
XAGUSD,20100430,123400,18.59,18.59,18.58,18.58
XAGUSD,20100430,123500,18.59,18.59,18.59,18.59
XAGUSD,20100430,123600,18.58,18.58,18.58,18.58
XAGUSD,20100430,123700,18.59,18.59,18.59,18.59
XAGUSD,20100430,123800,18.58,18.58,18.58,18.58
XAGUSD,20100430,123900,18.59,18.59,18.59,18.59
XAGUSD,20100430,124300,18.58,18.58,18.58,18.58
XAGUSD,20100430,124400,18.59,18.59,18.58,18.58
XAGUSD,20100430,124500,18.59,18.59,18.59,18.59
XAGUSD,20100430,124600,18.58,18.59,18.58,18.59
XAGUSD,20100430,124900,18.60,18.60,18.60,18.60
XAGUSD,20100430,125000,18.59,18.60,18.59,18.60
XAGUSD,20100430,125100,18.59,18.60,18.59,18.59
XAGUSD,20100430,125200,18.60,18.60,18.60,18.60
XAGUSD,20100430,125300,18.61,18.61,18.60,18.61
XAGUSD,20100430,125400,18.60,18.60,18.60,18.60
XAGUSD,20100430,125700,18.59,18.59,18.59,18.59
XAGUSD,20100430,125800,18.60,18.60,18.60,18.60
XAGUSD,20100430,130100,18.61,18.61,18.60,18.61
XAGUSD,20100430,130200,18.60,18.60,18.60,18.60
XAGUSD,20100430,130500,18.59,18.60,18.59,18.60
XAGUSD,20100430,130600,18.59,18.59,18.59,18.59
XAGUSD,20100430,130700,18.60,18.60,18.59,18.59
XAGUSD,20100430,130800,18.60,18.60,18.60,18.60
XAGUSD,20100430,130900,18.59,18.60,18.59,18.60
XAGUSD,20100430,131000,18.61,18.61,18.61,18.61
XAGUSD,20100430,131300,18.62,18.62,18.61,18.62
XAGUSD,20100430,131500,18.63,18.63,18.62,18.62
XAGUSD,20100430,131600,18.63,18.63,18.63,18.63
XAGUSD,20100430,131700,18.62,18.63,18.62,18.63
XAGUSD,20100430,131900,18.62,18.63,18.62,18.63
XAGUSD,20100430,132000,18.64,18.64,18.64,18.64
XAGUSD,20100430,132100,18.65,18.66,18.65,18.66
XAGUSD,20100430,132200,18.67,18.67,18.66,18.66
XAGUSD,20100430,132400,18.67,18.67,18.67,18.67
XAGUSD,20100430,132500,18.66,18.66,18.66,18.66
XAGUSD,20100430,132700,18.65,18.65,18.65,18.65
XAGUSD,20100430,132800,18.64,18.65,18.64,18.64
XAGUSD,20100430,132900,18.63,18.64,18.63,18.64
XAGUSD,20100430,133000,18.63,18.63,18.63,18.63
XAGUSD,20100430,133100,18.64,18.64,18.64,18.64
XAGUSD,20100430,133300,18.63,18.63,18.63,18.63
XAGUSD,20100430,133400,18.62,18.62,18.62,18.62
XAGUSD,20100430,133500,18.63,18.63,18.62,18.62
XAGUSD,20100430,133700,18.63,18.63,18.63,18.63
XAGUSD,20100430,133800,18.62,18.62,18.62,18.62
XAGUSD,20100430,134000,18.61,18.61,18.61,18.61
XAGUSD,20100430,134200,18.62,18.62,18.62,18.62
XAGUSD,20100430,134300,18.61,18.61,18.61,18.61
XAGUSD,20100430,134600,18.60,18.60,18.60,18.60
XAGUSD,20100430,135100,18.60,18.60,18.60,18.60
XAGUSD,20100430,135200,18.61,18.61,18.60,18.60
XAGUSD,20100430,135300,18.61,18.61,18.61,18.61
XAGUSD,20100430,135400,18.60,18.60,18.60,18.60
XAGUSD,20100430,135500,18.61,18.61,18.61,18.61
XAGUSD,20100430,135600,18.60,18.60,18.60,18.60
XAGUSD,20100430,135800,18.59,18.59,18.59,18.59
XAGUSD,20100430,135900,18.58,18.58,18.58,18.58
XAGUSD,20100430,140000,18.59,18.59,18.59,18.59
XAGUSD,20100430,140100,18.60,18.60,18.60,18.60
XAGUSD,20100430,140400,18.61,18.61,18.61,18.61
XAGUSD,20100430,140500,18.60,18.61,18.60,18.61
XAGUSD,20100430,141000,18.61,18.62,18.61,18.62
XAGUSD,20100430,141100,18.61,18.62,18.61,18.62
XAGUSD,20100430,141200,18.61,18.62,18.61,18.62
XAGUSD,20100430,141300,18.63,18.63,18.63,18.63
XAGUSD,20100430,141600,18.64,18.64,18.64,18.64
XAGUSD,20100430,142000,18.65,18.65,18.65,18.65
XAGUSD,20100430,142100,18.64,18.64,18.63,18.63
XAGUSD,20100430,142200,18.62,18.62,18.62,18.62
XAGUSD,20100430,142300,18.63,18.63,18.62,18.62
XAGUSD,20100430,142400,18.63,18.63,18.62,18.62
XAGUSD,20100430,142500,18.61,18.61,18.61,18.61
XAGUSD,20100430,142600,18.62,18.62,18.60,18.60
XAGUSD,20100430,142700,18.59,18.59,18.59,18.59
XAGUSD,20100430,142800,18.60,18.60,18.60,18.60
XAGUSD,20100430,143000,18.59,18.60,18.59,18.60
XAGUSD,20100430,143100,18.61,18.61,18.60,18.60
XAGUSD,20100430,143200,18.61,18.61,18.60,18.60
XAGUSD,20100430,143300,18.61,18.61,18.60,18.61
XAGUSD,20100430,143400,18.60,18.61,18.60,18.61
XAGUSD,20100430,143500,18.62,18.62,18.62,18.62
XAGUSD,20100430,143600,18.63,18.63,18.63,18.63
XAGUSD,20100430,143700,18.62,18.63,18.62,18.63
XAGUSD,20100430,143800,18.62,18.62,18.62,18.62
XAGUSD,20100430,143900,18.63,18.63,18.63,18.63
XAGUSD,20100430,144000,18.64,18.64,18.63,18.63
XAGUSD,20100430,144100,18.64,18.64,18.64,18.64
XAGUSD,20100430,144300,18.65,18.65,18.65,18.65
XAGUSD,20100430,144500,18.64,18.64,18.64,18.64
XAGUSD,20100430,144700,18.65,18.65,18.65,18.65
XAGUSD,20100430,145000,18.64,18.65,18.64,18.65
XAGUSD,20100430,145200,18.66,18.68,18.66,18.67
XAGUSD,20100430,145300,18.68,18.68,18.66,18.66
XAGUSD,20100430,145500,18.65,18.65,18.65,18.65
XAGUSD,20100430,145600,18.64,18.65,18.64,18.65
XAGUSD,20100430,145700,18.66,18.66,18.66,18.66
XAGUSD,20100430,145900,18.67,18.67,18.66,18.66
XAGUSD,20100430,150000,18.67,18.67,18.66,18.66
XAGUSD,20100430,150100,18.65,18.65,18.65,18.65
XAGUSD,20100430,150300,18.66,18.67,18.66,18.67
XAGUSD,20100430,150400,18.66,18.67,18.66,18.66
XAGUSD,20100430,150500,18.67,18.67,18.67,18.67
XAGUSD,20100430,150600,18.66,18.66,18.66,18.66
XAGUSD,20100430,150800,18.65,18.65,18.65,18.65
XAGUSD,20100430,150900,18.64,18.65,18.64,18.64
XAGUSD,20100430,151000,18.65,18.65,18.64,18.64
XAGUSD,20100430,151100,18.65,18.65,18.65,18.65
XAGUSD,20100430,151200,18.66,18.66,18.66,18.66
XAGUSD,20100430,151300,18.65,18.66,18.65,18.66
XAGUSD,20100430,151400,18.67,18.67,18.67,18.67
XAGUSD,20100430,151600,18.68,18.68,18.67,18.67
XAGUSD,20100430,151700,18.68,18.70,18.68,18.70
XAGUSD,20100430,151800,18.69,18.70,18.69,18.70
XAGUSD,20100430,151900,18.69,18.69,18.68,18.68
XAGUSD,20100430,152000,18.69,18.69,18.68,18.68
XAGUSD,20100430,152100,18.69,18.69,18.69,18.69
XAGUSD,20100430,152200,18.68,18.69,18.68,18.69
XAGUSD,20100430,152300,18.70,18.70,18.69,18.69
XAGUSD,20100430,152400,18.68,18.68,18.68,18.68
XAGUSD,20100430,152500,18.69,18.69,18.68,18.69
XAGUSD,20100430,152700,18.70,18.71,18.70,18.71
XAGUSD,20100430,152800,18.70,18.72,18.70,18.71
XAGUSD,20100430,152900,18.70,18.71,18.70,18.70
XAGUSD,20100430,153000,18.71,18.71,18.69,18.69
XAGUSD,20100430,153100,18.70,18.71,18.70,18.70
XAGUSD,20100430,153200,18.71,18.71,18.70,18.70
XAGUSD,20100430,153300,18.71,18.71,18.69,18.69
XAGUSD,20100430,153400,18.68,18.68,18.67,18.67
XAGUSD,20100430,153500,18.68,18.68,18.67,18.67
XAGUSD,20100430,153600,18.68,18.68,18.67,18.67
XAGUSD,20100430,153700,18.68,18.68,18.68,18.68
XAGUSD,20100430,153800,18.69,18.69,18.68,18.68
XAGUSD,20100430,153900,18.67,18.67,18.67,18.67
XAGUSD,20100430,154100,18.68,18.69,18.68,18.69
XAGUSD,20100430,154200,18.70,18.70,18.70,18.70
XAGUSD,20100430,154300,18.71,18.71,18.70,18.71
XAGUSD,20100430,154600,18.70,18.71,18.70,18.71
XAGUSD,20100430,154700,18.70,18.70,18.70,18.70
XAGUSD,20100430,154800,18.69,18.71,18.69,18.71
XAGUSD,20100430,154900,18.72,18.72,18.71,18.71
XAGUSD,20100430,155000,18.72,18.72,18.71,18.71
XAGUSD,20100430,155100,18.70,18.71,18.70,18.71
XAGUSD,20100430,155200,18.70,18.70,18.70,18.70
XAGUSD,20100430,155300,18.69,18.69,18.68,18.69
XAGUSD,20100430,155400,18.70,18.70,18.69,18.69
XAGUSD,20100430,155500,18.70,18.70,18.70,18.70
XAGUSD,20100430,155700,18.69,18.69,18.69,18.69
XAGUSD,20100430,155800,18.70,18.70,18.69,18.69
XAGUSD,20100430,155900,18.68,18.68,18.67,18.67
XAGUSD,20100430,160000,18.66,18.66,18.66,18.66
XAGUSD,20100430,160100,18.67,18.67,18.67,18.67
XAGUSD,20100430,160200,18.68,18.68,18.67,18.67
XAGUSD,20100430,160300,18.66,18.66,18.62,18.62
XAGUSD,20100430,160400,18.61,18.62,18.61,18.62
XAGUSD,20100430,160500,18.63,18.63,18.61,18.61
XAGUSD,20100430,160600,18.62,18.63,18.62,18.62
XAGUSD,20100430,160700,18.63,18.63,18.62,18.62
XAGUSD,20100430,160800,18.63,18.64,18.63,18.63
XAGUSD,20100430,160900,18.62,18.62,18.61,18.62
XAGUSD,20100430,161000,18.61,18.62,18.61,18.62
XAGUSD,20100430,161100,18.63,18.64,18.62,18.64
XAGUSD,20100430,161300,18.63,18.64,18.63,18.64
XAGUSD,20100430,161500,18.63,18.63,18.63,18.63
XAGUSD,20100430,161600,18.62,18.62,18.61,18.62
XAGUSD,20100430,161700,18.63,18.63,18.63,18.63
XAGUSD,20100430,161800,18.64,18.64,18.63,18.64
XAGUSD,20100430,161900,18.63,18.63,18.63,18.63
XAGUSD,20100430,162100,18.62,18.62,18.62,18.62
XAGUSD,20100430,162200,18.64,18.65,18.64,18.65
XAGUSD,20100430,162300,18.66,18.66,18.65,18.65
XAGUSD,20100430,162400,18.64,18.65,18.64,18.65
XAGUSD,20100430,162500,18.64,18.64,18.64,18.64
XAGUSD,20100430,162600,18.63,18.63,18.63,18.63
XAGUSD,20100430,162700,18.64,18.65,18.64,18.65
XAGUSD,20100430,162800,18.66,18.66,18.65,18.65
XAGUSD,20100430,162900,18.66,18.66,18.65,18.65
XAGUSD,20100430,163000,18.66,18.68,18.66,18.68
XAGUSD,20100430,163100,18.67,18.67,18.67,18.67
XAGUSD,20100430,163200,18.68,18.69,18.68,18.69
XAGUSD,20100430,163300,18.70,18.71,18.70,18.71
XAGUSD,20100430,163400,18.72,18.72,18.72,18.72
XAGUSD,20100430,163500,18.73,18.73,18.73,18.73
XAGUSD,20100430,163600,18.72,18.72,18.72,18.72
XAGUSD,20100430,163700,18.71,18.72,18.71,18.71
XAGUSD,20100430,163800,18.72,18.72,18.72,18.72
XAGUSD,20100430,163900,18.71,18.72,18.71,18.72
XAGUSD,20100430,164000,18.71,18.71,18.70,18.70
XAGUSD,20100430,164100,18.71,18.71,18.70,18.71
XAGUSD,20100430,164600,18.71,18.71,18.71,18.71
XAGUSD,20100430,164700,18.72,18.72,18.72,18.72
XAGUSD,20100430,165200,18.71,18.71,18.71,18.71
XAGUSD,20100430,165400,18.70,18.71,18.70,18.71
XAGUSD,20100430,165500,18.70,18.70,18.70,18.70
XAGUSD,20100430,165600,18.71,18.72,18.71,18.72
XAGUSD,20100430,165700,18.71,18.71,18.71,18.71
XAGUSD,20100430,165800,18.72,18.72,18.72,18.72
XAGUSD,20100430,165900,18.71,18.71,18.71,18.71
XAGUSD,20100430,170300,18.70,18.71,18.70,18.71
XAGUSD,20100430,170400,18.70,18.70,18.68,18.68
XAGUSD,20100430,170500,18.67,18.68,18.67,18.68
XAGUSD,20100430,170600,18.67,18.68,18.67,18.68
XAGUSD,20100430,171000,18.69,18.69,18.69,18.69
XAGUSD,20100430,171100,18.70,18.70,18.70,18.70
XAGUSD,20100430,171400,18.71,18.71,18.70,18.70
XAGUSD,20100430,171600,18.69,18.69,18.68,18.68
XAGUSD,20100430,171700,18.67,18.68,18.67,18.68
XAGUSD,20100430,171800,18.67,18.67,18.67,18.67
XAGUSD,20100430,171900,18.66,18.66,18.66,18.66
XAGUSD,20100430,172000,18.67,18.67,18.66,18.66
XAGUSD,20100430,172200,18.67,18.67,18.67,18.67
XAGUSD,20100430,172500,18.66,18.67,18.66,18.67
XAGUSD,20100430,172600,18.66,18.66,18.66,18.66
XAGUSD,20100430,172800,18.67,18.67,18.67,18.67
XAGUSD,20100430,172900,18.68,18.68,18.68,18.68
XAGUSD,20100430,173200,18.69,18.69,18.69,18.69
XAGUSD,20100430,173300,18.70,18.70,18.70,18.70
XAGUSD,20100430,173700,18.69,18.69,18.69,18.69
XAGUSD,20100430,173800,18.70,18.70,18.70,18.70
XAGUSD,20100430,173900,18.69,18.69,18.69,18.69
XAGUSD,20100430,174000,18.70,18.70,18.70,18.70
XAGUSD,20100430,174200,18.71,18.71,18.71,18.71
XAGUSD,20100430,174300,18.70,18.70,18.69,18.69
XAGUSD,20100430,174400,18.68,18.69,18.68,18.69
XAGUSD,20100430,174700,18.70,18.70,18.70,18.70
XAGUSD,20100430,174900,18.69,18.70,18.69,18.70
XAGUSD,20100430,175000,18.69,18.70,18.69,18.69
XAGUSD,20100430,175100,18.70,18.70,18.70,18.70
XAGUSD,20100430,175200,18.69,18.69,18.69,18.69
XAGUSD,20100430,175300,18.70,18.70,18.69,18.69
XAGUSD,20100430,175500,18.68,18.69,18.68,18.69
XAGUSD,20100430,175800,18.70,18.70,18.70,18.70
XAGUSD,20100430,180000,18.71,18.71,18.71,18.71
XAGUSD,20100430,180100,18.72,18.72,18.72,18.72
XAGUSD,20100430,180200,18.71,18.71,18.71,18.71
XAGUSD,20100430,180300,18.70,18.71,18.70,18.70
XAGUSD,20100430,180400,18.69,18.69,18.69,18.69
XAGUSD,20100430,180500,18.70,18.70,18.70,18.70
XAGUSD,20100430,180600,18.69,18.69,18.69,18.69
XAGUSD,20100430,180700,18.70,18.70,18.70,18.70
XAGUSD,20100430,180800,18.69,18.69,18.69,18.69
XAGUSD,20100430,180900,18.70,18.70,18.70,18.70
XAGUSD,20100430,181200,18.69,18.69,18.69,18.69
XAGUSD,20100430,181500,18.68,18.68,18.68,18.68
XAGUSD,20100430,181800,18.69,18.69,18.68,18.68
XAGUSD,20100430,181900,18.67,18.67,18.66,18.66
XAGUSD,20100430,182000,18.67,18.67,18.67,18.67
XAGUSD,20100430,182100,18.66,18.66,18.63,18.63
XAGUSD,20100430,182200,18.62,18.63,18.62,18.63
XAGUSD,20100430,182300,18.62,18.62,18.61,18.61
XAGUSD,20100430,182400,18.62,18.63,18.62,18.63
XAGUSD,20100430,182500,18.62,18.62,18.61,18.61
XAGUSD,20100430,182600,18.62,18.62,18.62,18.62
XAGUSD,20100430,182800,18.61,18.61,18.61,18.61
XAGUSD,20100430,182900,18.62,18.62,18.62,18.62
XAGUSD,20100430,183000,18.61,18.61,18.61,18.61
XAGUSD,20100430,183100,18.60,18.60,18.59,18.60
XAGUSD,20100430,183500,18.59,18.60,18.59,18.60
XAGUSD,20100430,183600,18.59,18.60,18.59,18.59
XAGUSD,20100430,183800,18.58,18.59,18.58,18.59
XAGUSD,20100430,184000,18.58,18.58,18.56,18.56
XAGUSD,20100430,184100,18.57,18.57,18.56,18.57
XAGUSD,20100430,184500,18.58,18.58,18.58,18.58
XAGUSD,20100430,184600,18.57,18.58,18.57,18.58
XAGUSD,20100430,184800,18.57,18.58,18.57,18.58
XAGUSD,20100430,185100,18.59,18.59,18.59,18.59
XAGUSD,20100430,185200,18.60,18.60,18.60,18.60
XAGUSD,20100430,185300,18.59,18.59,18.59,18.59
XAGUSD,20100430,185400,18.60,18.60,18.59,18.59
XAGUSD,20100430,185500,18.58,18.58,18.57,18.57
XAGUSD,20100430,185600,18.58,18.58,18.58,18.58
XAGUSD,20100430,185800,18.59,18.59,18.58,18.58
XAGUSD,20100430,185900,18.57,18.57,18.57,18.57
XAGUSD,20100430,190100,18.58,18.58,18.57,18.57
XAGUSD,20100430,190300,18.58,18.58,18.58,18.58
XAGUSD,20100430,190800,18.58,18.58,18.58,18.58
XAGUSD,20100430,190900,18.57,18.57,18.57,18.57
XAGUSD,20100430,191000,18.56,18.56,18.56,18.56
XAGUSD,20100430,191100,18.57,18.57,18.57,18.57
XAGUSD,20100430,191300,18.56,18.57,18.56,18.56
XAGUSD,20100430,191700,18.57,18.57,18.57,18.57
XAGUSD,20100430,191800,18.58,18.58,18.57,18.57
XAGUSD,20100430,191900,18.56,18.57,18.56,18.57
XAGUSD,20100430,192000,18.56,18.57,18.56,18.57
XAGUSD,20100430,192100,18.58,18.58,18.57,18.57
XAGUSD,20100430,192200,18.56,18.56,18.56,18.56
XAGUSD,20100430,192300,18.57,18.57,18.57,18.57
XAGUSD,20100430,192400,18.56,18.56,18.56,18.56
XAGUSD,20100430,192500,18.57,18.60,18.57,18.60
XAGUSD,20100430,192600,18.59,18.59,18.58,18.58
XAGUSD,20100430,192700,18.59,18.59,18.59,18.59
XAGUSD,20100430,192800,18.58,18.60,18.58,18.60
XAGUSD,20100430,192900,18.59,18.59,18.59,18.59
XAGUSD,20100430,193000,18.60,18.60,18.59,18.59
XAGUSD,20100430,193100,18.58,18.58,18.58,18.58
XAGUSD,20100430,193200,18.59,18.59,18.59,18.59
XAGUSD,20100430,193300,18.58,18.58,18.58,18.58
XAGUSD,20100430,193500,18.59,18.59,18.58,18.58
XAGUSD,20100430,193600,18.59,18.59,18.58,18.58
XAGUSD,20100430,193700,18.59,18.59,18.59,18.59
XAGUSD,20100430,194000,18.60,18.60,18.59,18.60
XAGUSD,20100430,194100,18.59,18.59,18.59,18.59
XAGUSD,20100430,194200,18.60,18.60,18.60,18.60
XAGUSD,20100430,194300,18.61,18.61,18.61,18.61
XAGUSD,20100430,194400,18.62,18.62,18.62,18.62
XAGUSD,20100430,194500,18.63,18.63,18.62,18.63
XAGUSD,20100430,194800,18.62,18.62,18.62,18.62
XAGUSD,20100430,195000,18.63,18.63,18.63,18.63
XAGUSD,20100430,195400,18.62,18.63,18.62,18.63
XAGUSD,20100430,195700,18.62,18.62,18.62,18.62
XAGUSD,20100430,195800,18.63,18.63,18.62,18.62
XAGUSD,20100430,195900,18.63,18.63,18.62,18.62
XAGUSD,20100430,200000,18.63,18.63,18.62,18.62
XAGUSD,20100430,200100,18.63,18.63,18.62,18.62
XAGUSD,20100430,200300,18.61,18.62,18.61,18.61
XAGUSD,20100430,200800,18.61,18.61,18.61,18.61
XAGUSD,20100430,201000,18.62,18.62,18.62,18.62
XAGUSD,20100430,201400,18.63,18.63,18.63,18.63
XAGUSD,20100430,201500,18.62,18.62,18.62,18.62
XAGUSD,20100430,201600,18.64,18.64,18.63,18.63
XAGUSD,20100430,201700,18.64,18.65,18.64,18.65
XAGUSD,20100430,201800,18.64,18.65,18.64,18.65
XAGUSD,20100430,201900,18.64,18.64,18.64,18.64
XAGUSD,20100430,202100,18.65,18.67,18.65,18.67
XAGUSD,20100430,202300,18.66,18.66,18.66,18.66
XAGUSD,20100430,202800,18.66,18.66,18.66,18.66
XAGUSD,20100430,202900,18.67,18.67,18.66,18.66
XAGUSD,20100430,203000,18.67,18.67,18.67,18.67
XAGUSD,20100430,203200,18.66,18.66,18.66,18.66
XAGUSD,20100430,203400,18.65,18.66,18.65,18.66
XAGUSD,20100430,203500,18.65,18.65,18.64,18.65
XAGUSD,20100430,203700,18.66,18.66,18.65,18.65
XAGUSD,20100430,204000,18.64,18.64,18.64,18.64
XAGUSD,20100430,204100,18.63,18.63,18.63,18.63
XAGUSD,20100430,204200,18.64,18.64,18.64,18.64
XAGUSD,20100430,204500,18.63,18.63,18.63,18.63
XAGUSD,20100430,204600,18.64,18.64,18.63,18.64
XAGUSD,20100430,204800,18.65,18.65,18.65,18.65
XAGUSD,20100430,205000,18.64,18.64,18.64,18.64
XAGUSD,20100430,205100,18.65,18.65,18.65,18.65
XAGUSD,20100430,205600,18.65,18.65,18.65,18.65
XAGUSD,20100430,210100,18.65,18.65,18.65,18.65
XAGUSD,20100430,210300,18.64,18.64,18.64,18.64
XAGUSD,20100430,210600,18.65,18.65,18.65,18.65
XAGUSD,20100430,211000,18.64,18.65,18.64,18.65
XAGUSD,20100430,211200,18.66,18.66,18.66,18.66
XAGUSD,20100430,211700,18.66,18.66,18.66,18.66
XAGUSD,20100430,211900,18.67,18.67,18.66,18.66
XAGUSD,20100430,212000,18.67,18.67,18.67,18.67
XAGUSD,20100430,212100,18.66,18.66,18.66,18.66
XAGUSD,20100430,212300,18.65,18.65,18.65,18.65
XAGUSD,20100430,212800,18.65,18.65,18.65,18.65
XAGUSD,20100430,213000,18.64,18.64,18.64,18.64
XAGUSD,20100430,213200,18.63,18.63,18.63,18.63
XAGUSD,20100430,213400,18.64,18.64,18.63,18.63
XAGUSD,20100430,213900,18.63,18.63,18.63,18.63
XAGUSD,20100430,214000,18.62,18.62,18.62,18.62
XAGUSD,20100430,214100,18.61,18.61,18.61,18.61
XAGUSD,20100430,214500,18.60,18.60,18.60,18.60
XAGUSD,20100430,214900,18.61,18.61,18.61,18.61
XAGUSD,20100430,215000,18.62,18.62,18.62,18.62
XAGUSD,20100430,215100,18.61,18.61,18.61,18.61
XAGUSD,20100430,215200,18.62,18.62,18.62,18.62
XAGUSD,20100430,215300,18.61,18.62,18.61,18.62
XAGUSD,20100430,215500,18.61,18.61,18.61,18.61
XAGUSD,20100430,215800,18.60,18.61,18.60,18.61
USDCZK,20100430,000500,19.15,19.15,19.15,19.15
USDCZK,20100430,000600,19.16,19.16,19.15,19.16
USDCZK,20100430,000700,19.15,19.15,19.15,19.15
USDCZK,20100430,000800,19.16,19.16,19.15,19.15
USDCZK,20100430,000900,19.16,19.16,19.15,19.15
USDCZK,20100430,001000,19.16,19.16,19.15,19.15
USDCZK,20100430,001100,19.17,19.17,19.16,19.16
USDCZK,20100430,001300,19.18,19.18,19.16,19.16
USDCZK,20100430,001500,19.17,19.17,19.17,19.17
USDCZK,20100430,001600,19.18,19.18,19.18,19.18
USDCZK,20100430,001700,19.20,19.20,19.20,19.20
USDCZK,20100430,001800,19.19,19.19,19.19,19.19
USDCZK,20100430,001900,19.18,19.18,19.18,19.18
USDCZK,20100430,002000,19.20,19.20,19.20,19.20
USDCZK,20100430,002100,19.18,19.20,19.18,19.20
USDCZK,20100430,002200,19.18,19.18,19.18,19.18
USDCZK,20100430,002400,19.19,19.19,19.18,19.18
USDCZK,20100430,002500,19.17,19.17,19.17,19.17
USDCZK,20100430,002800,19.18,19.18,19.18,19.18
USDCZK,20100430,002900,19.17,19.17,19.17,19.17
USDCZK,20100430,003000,19.18,19.18,19.18,19.18
USDCZK,20100430,003100,19.17,19.18,19.17,19.18
USDCZK,20100430,003200,19.17,19.17,19.17,19.17
USDCZK,20100430,003500,19.16,19.16,19.16,19.16
USDCZK,20100430,003600,19.15,19.16,19.15,19.16
USDCZK,20100430,004000,19.15,19.15,19.15,19.15
USDCZK,20100430,004100,19.16,19.16,19.16,19.16
USDCZK,20100430,004300,19.15,19.16,19.15,19.16
USDCZK,20100430,004500,19.15,19.16,19.15,19.16
USDCZK,20100430,004700,19.15,19.16,19.15,19.16
USDCZK,20100430,004800,19.15,19.16,19.15,19.16
USDCZK,20100430,004900,19.15,19.16,19.15,19.15
USDCZK,20100430,005000,19.14,19.14,19.14,19.14
USDCZK,20100430,005100,19.15,19.15,19.14,19.14
USDCZK,20100430,005200,19.15,19.15,19.14,19.15
USDCZK,20100430,005400,19.14,19.15,19.14,19.14
USDCZK,20100430,005500,19.15,19.15,19.15,19.15
USDCZK,20100430,005600,19.16,19.16,19.16,19.16
USDCZK,20100430,005700,19.15,19.15,19.15,19.15
USDCZK,20100430,005800,19.16,19.16,19.16,19.16
USDCZK,20100430,005900,19.15,19.15,19.15,19.15
USDCZK,20100430,010000,19.14,19.15,19.14,19.15
USDCZK,20100430,010100,19.14,19.15,19.14,19.15
USDCZK,20100430,010200,19.14,19.14,19.14,19.14
USDCZK,20100430,010300,19.15,19.15,19.14,19.15
USDCZK,20100430,010400,19.14,19.15,19.14,19.15
USDCZK,20100430,010900,19.15,19.15,19.15,19.15
USDCZK,20100430,011200,19.14,19.15,19.14,19.15
USDCZK,20100430,011400,19.16,19.16,19.16,19.16
USDCZK,20100430,011500,19.15,19.15,19.15,19.15
USDCZK,20100430,011700,19.16,19.16,19.15,19.15
USDCZK,20100430,012100,19.16,19.16,19.15,19.15
USDCZK,20100430,012500,19.16,19.16,19.16,19.16
USDCZK,20100430,012600,19.15,19.15,19.15,19.15
USDCZK,20100430,012700,19.16,19.16,19.16,19.16
USDCZK,20100430,012800,19.15,19.16,19.15,19.16
USDCZK,20100430,012900,19.15,19.15,19.15,19.15
USDCZK,20100430,013100,19.16,19.16,19.16,19.16
USDCZK,20100430,013200,19.15,19.15,19.15,19.15
USDCZK,20100430,013600,19.17,19.17,19.15,19.15
USDCZK,20100430,013800,19.16,19.16,19.16,19.16
USDCZK,20100430,013900,19.15,19.15,19.15,19.15
USDCZK,20100430,014000,19.16,19.16,19.16,19.16
USDCZK,20100430,014100,19.15,19.15,19.15,19.15
USDCZK,20100430,014300,19.16,19.16,19.16,19.16
USDCZK,20100430,014400,19.15,19.15,19.15,19.15
USDCZK,20100430,014900,19.15,19.16,19.15,19.15
USDCZK,20100430,015000,19.16,19.16,19.16,19.16
USDCZK,20100430,015100,19.15,19.15,19.15,19.15
USDCZK,20100430,015300,19.16,19.16,19.15,19.15
USDCZK,20100430,015400,19.16,19.16,19.16,19.16
USDCZK,20100430,015500,19.15,19.16,19.15,19.16
USDCZK,20100430,015600,19.15,19.15,19.15,19.15
USDCZK,20100430,015700,19.16,19.16,19.16,19.16
USDCZK,20100430,015800,19.17,19.17,19.16,19.16
USDCZK,20100430,020000,19.17,19.17,19.16,19.16
USDCZK,20100430,020500,19.16,19.16,19.16,19.16
USDCZK,20100430,020600,19.17,19.17,19.17,19.17
USDCZK,20100430,020700,19.16,19.16,19.16,19.16
USDCZK,20100430,020800,19.17,19.17,19.17,19.17
USDCZK,20100430,020900,19.16,19.16,19.16,19.16
USDCZK,20100430,021000,19.17,19.17,19.17,19.17
USDCZK,20100430,021100,19.16,19.16,19.16,19.16
USDCZK,20100430,021200,19.17,19.17,19.16,19.16
USDCZK,20100430,021300,19.17,19.17,19.17,19.17
USDCZK,20100430,021700,19.18,19.18,19.17,19.17
USDCZK,20100430,022100,19.18,19.18,19.18,19.18
USDCZK,20100430,022200,19.17,19.17,19.17,19.17
USDCZK,20100430,022300,19.18,19.18,19.18,19.18
USDCZK,20100430,022400,19.17,19.17,19.17,19.17
USDCZK,20100430,022800,19.18,19.18,19.17,19.17
USDCZK,20100430,023300,19.17,19.17,19.17,19.17
USDCZK,20100430,023400,19.18,19.18,19.17,19.17
USDCZK,20100430,023500,19.16,19.16,19.16,19.16
USDCZK,20100430,023600,19.18,19.18,19.18,19.18
USDCZK,20100430,023700,19.16,19.17,19.16,19.17
USDCZK,20100430,023800,19.16,19.17,19.16,19.17
USDCZK,20100430,024100,19.18,19.18,19.17,19.17
USDCZK,20100430,024500,19.18,19.18,19.18,19.18
USDCZK,20100430,024600,19.17,19.17,19.17,19.17
USDCZK,20100430,024900,19.18,19.18,19.18,19.18
USDCZK,20100430,025000,19.17,19.17,19.17,19.17
USDCZK,20100430,025100,19.18,19.18,19.18,19.18
USDCZK,20100430,025400,19.19,19.19,19.18,19.18
USDCZK,20100430,025500,19.19,19.19,19.18,19.19
USDCZK,20100430,025600,19.18,19.18,19.18,19.18
USDCZK,20100430,030000,19.19,19.19,19.19,19.19
USDCZK,20100430,030100,19.18,19.19,19.18,19.19
USDCZK,20100430,030200,19.18,19.18,19.18,19.18
USDCZK,20100430,030600,19.17,19.17,19.17,19.17
USDCZK,20100430,030900,19.18,19.18,19.17,19.17
USDCZK,20100430,031100,19.18,19.18,19.17,19.17
USDCZK,20100430,031300,19.19,19.19,19.18,19.18
USDCZK,20100430,031400,19.17,19.18,19.17,19.17
USDCZK,20100430,031500,19.18,19.18,19.18,19.18
USDCZK,20100430,031800,19.19,19.19,19.18,19.18
USDCZK,20100430,032300,19.19,19.19,19.18,19.18
USDCZK,20100430,032800,19.19,19.19,19.19,19.19
USDCZK,20100430,032900,19.18,19.18,19.18,19.18
USDCZK,20100430,033000,19.19,19.19,19.19,19.19
USDCZK,20100430,033100,19.18,19.18,19.18,19.18
USDCZK,20100430,033200,19.19,19.19,19.18,19.18
USDCZK,20100430,033300,19.19,19.19,19.19,19.19
USDCZK,20100430,033700,19.18,19.19,19.18,19.19
USDCZK,20100430,033800,19.18,19.19,19.18,19.19
USDCZK,20100430,033900,19.18,19.19,19.18,19.19
USDCZK,20100430,034000,19.18,19.18,19.18,19.18
USDCZK,20100430,034100,19.19,19.19,19.19,19.19
USDCZK,20100430,034200,19.18,19.18,19.18,19.18
USDCZK,20100430,034700,19.19,19.19,19.18,19.19
USDCZK,20100430,034800,19.20,19.20,19.19,19.19
USDCZK,20100430,034900,19.18,19.19,19.18,19.19
USDCZK,20100430,035000,19.20,19.20,19.20,19.20
USDCZK,20100430,035100,19.19,19.19,19.19,19.19
USDCZK,20100430,035400,19.20,19.20,19.20,19.20
USDCZK,20100430,035500,19.19,19.19,19.19,19.19
USDCZK,20100430,035600,19.20,19.20,19.20,19.20
USDCZK,20100430,035700,19.19,19.19,19.19,19.19
USDCZK,20100430,040100,19.20,19.20,19.19,19.19
USDCZK,20100430,040200,19.20,19.20,19.20,19.20
USDCZK,20100430,040300,19.19,19.20,19.19,19.20
USDCZK,20100430,040400,19.19,19.20,19.19,19.20
USDCZK,20100430,040500,19.21,19.21,19.20,19.20
USDCZK,20100430,040700,19.19,19.20,19.19,19.20
USDCZK,20100430,040800,19.21,19.21,19.20,19.20
USDCZK,20100430,041200,19.21,19.21,19.20,19.20
USDCZK,20100430,041500,19.19,19.19,19.19,19.19
USDCZK,20100430,041600,19.20,19.20,19.20,19.20
USDCZK,20100430,041800,19.21,19.21,19.20,19.20
USDCZK,20100430,041900,19.19,19.19,19.19,19.19
USDCZK,20100430,042400,19.19,19.19,19.19,19.19
USDCZK,20100430,042500,19.20,19.20,19.19,19.19
USDCZK,20100430,042600,19.18,19.18,19.18,19.18
USDCZK,20100430,042700,19.19,19.19,19.18,19.18
USDCZK,20100430,042800,19.19,19.19,19.19,19.19
USDCZK,20100430,042900,19.20,19.20,19.19,19.19
USDCZK,20100430,043300,19.20,19.20,19.20,19.20
USDCZK,20100430,043400,19.19,19.19,19.18,19.18
USDCZK,20100430,043500,19.19,19.19,19.18,19.19
USDCZK,20100430,044000,19.19,19.19,19.19,19.19
USDCZK,20100430,044300,19.18,19.19,19.18,19.19
USDCZK,20100430,044400,19.18,19.19,19.18,19.19
USDCZK,20100430,044500,19.18,19.18,19.18,19.18
USDCZK,20100430,044600,19.17,19.17,19.17,19.17
USDCZK,20100430,044700,19.18,19.18,19.18,19.18
USDCZK,20100430,044900,19.19,19.19,19.18,19.18
USDCZK,20100430,045100,19.19,19.19,19.18,19.18
USDCZK,20100430,045500,19.20,19.20,19.19,19.19
USDCZK,20100430,045600,19.18,19.18,19.18,19.18
USDCZK,20100430,045700,19.19,19.19,19.19,19.19
USDCZK,20100430,045900,19.18,19.19,19.18,19.19
USDCZK,20100430,050000,19.18,19.19,19.18,19.18
USDCZK,20100430,050200,19.19,19.19,19.18,19.19
USDCZK,20100430,050300,19.18,19.18,19.18,19.18
USDCZK,20100430,050800,19.18,19.18,19.18,19.18
USDCZK,20100430,051200,19.19,19.19,19.19,19.19
USDCZK,20100430,051300,19.18,19.18,19.18,19.18
USDCZK,20100430,051800,19.18,19.18,19.18,19.18
USDCZK,20100430,052300,19.18,19.18,19.18,19.18
USDCZK,20100430,052800,19.18,19.18,19.18,19.18
USDCZK,20100430,053000,19.17,19.17,19.17,19.17
USDCZK,20100430,053200,19.19,19.19,19.17,19.17
USDCZK,20100430,053700,19.17,19.17,19.17,19.17
USDCZK,20100430,053800,19.18,19.18,19.18,19.18
USDCZK,20100430,053900,19.17,19.17,19.17,19.17
USDCZK,20100430,054400,19.17,19.17,19.17,19.17
USDCZK,20100430,054700,19.18,19.18,19.18,19.18
USDCZK,20100430,055000,19.17,19.17,19.17,19.17
USDCZK,20100430,055300,19.19,19.19,19.19,19.19
USDCZK,20100430,055400,19.17,19.17,19.17,19.17
USDCZK,20100430,055600,19.18,19.18,19.17,19.17
USDCZK,20100430,055800,19.18,19.18,19.16,19.16
USDCZK,20100430,060200,19.17,19.17,19.16,19.16
USDCZK,20100430,060700,19.17,19.17,19.17,19.17
USDCZK,20100430,060800,19.16,19.16,19.16,19.16
USDCZK,20100430,061000,19.17,19.17,19.17,19.17
USDCZK,20100430,061500,19.17,19.17,19.17,19.17
USDCZK,20100430,061700,19.16,19.16,19.16,19.16
USDCZK,20100430,062000,19.18,19.18,19.18,19.18
USDCZK,20100430,062200,19.16,19.17,19.16,19.17
USDCZK,20100430,062400,19.18,19.18,19.17,19.17
USDCZK,20100430,062700,19.16,19.17,19.16,19.17
USDCZK,20100430,062800,19.16,19.17,19.16,19.17
USDCZK,20100430,062900,19.16,19.16,19.16,19.16
USDCZK,20100430,063300,19.17,19.17,19.16,19.16
USDCZK,20100430,063800,19.16,19.16,19.16,19.16
USDCZK,20100430,064000,19.17,19.17,19.17,19.17
USDCZK,20100430,064200,19.16,19.16,19.16,19.16
USDCZK,20100430,064700,19.16,19.16,19.16,19.16
USDCZK,20100430,064800,19.17,19.17,19.17,19.17
USDCZK,20100430,064900,19.16,19.16,19.16,19.16
USDCZK,20100430,065000,19.17,19.17,19.17,19.17
USDCZK,20100430,065100,19.16,19.17,19.16,19.17
USDCZK,20100430,065600,19.17,19.17,19.17,19.17
USDCZK,20100430,070100,19.17,19.17,19.17,19.17
USDCZK,20100430,070300,19.18,19.18,19.18,19.18
USDCZK,20100430,070400,19.17,19.17,19.17,19.17
USDCZK,20100430,070600,19.18,19.18,19.17,19.17
USDCZK,20100430,070800,19.18,19.18,19.17,19.17
USDCZK,20100430,071300,19.17,19.17,19.17,19.17
USDCZK,20100430,071500,19.18,19.18,19.18,19.18
USDCZK,20100430,071600,19.19,19.19,19.19,19.19
USDCZK,20100430,071700,19.18,19.18,19.18,19.18
USDCZK,20100430,071800,19.19,19.19,19.19,19.19
USDCZK,20100430,071900,19.18,19.18,19.18,19.18
USDCZK,20100430,072100,19.19,19.19,19.18,19.18
USDCZK,20100430,072200,19.17,19.18,19.17,19.18
USDCZK,20100430,072500,19.19,19.19,19.19,19.19
USDCZK,20100430,072600,19.18,19.18,19.18,19.18
USDCZK,20100430,073100,19.18,19.18,19.18,19.18
USDCZK,20100430,073200,19.17,19.17,19.17,19.17
USDCZK,20100430,073300,19.18,19.21,19.18,19.21
USDCZK,20100430,073400,19.18,19.18,19.18,19.18
USDCZK,20100430,073600,19.20,19.20,19.18,19.18
USDCZK,20100430,073800,19.19,19.19,19.18,19.18
USDCZK,20100430,074000,19.19,19.19,19.18,19.18
USDCZK,20100430,074200,19.19,19.19,19.18,19.18
USDCZK,20100430,074400,19.19,19.19,19.19,19.19
USDCZK,20100430,074500,19.18,19.18,19.17,19.17
USDCZK,20100430,075000,19.17,19.17,19.17,19.17
USDCZK,20100430,075200,19.16,19.16,19.16,19.16
USDCZK,20100430,075300,19.18,19.18,19.17,19.17
USDCZK,20100430,075800,19.17,19.17,19.17,19.17
USDCZK,20100430,075900,19.20,19.20,19.20,19.20
USDCZK,20100430,080000,19.17,19.17,19.17,19.17
USDCZK,20100430,080200,19.19,19.19,19.16,19.16
USDCZK,20100430,080300,19.15,19.15,19.15,19.15
USDCZK,20100430,080700,19.14,19.15,19.14,19.15
USDCZK,20100430,081100,19.14,19.14,19.14,19.14
USDCZK,20100430,081200,19.15,19.15,19.14,19.15
USDCZK,20100430,081400,19.16,19.16,19.15,19.15
USDCZK,20100430,081500,19.16,19.16,19.16,19.16
USDCZK,20100430,081700,19.15,19.16,19.15,19.16
USDCZK,20100430,081800,19.15,19.15,19.15,19.15
USDCZK,20100430,081900,19.17,19.17,19.15,19.15
USDCZK,20100430,082100,19.16,19.16,19.15,19.15
USDCZK,20100430,082300,19.14,19.15,19.14,19.15
USDCZK,20100430,082400,19.14,19.14,19.14,19.14
USDCZK,20100430,082500,19.13,19.13,19.13,19.13
USDCZK,20100430,082700,19.12,19.12,19.12,19.12
USDCZK,20100430,082900,19.13,19.13,19.12,19.13
USDCZK,20100430,083000,19.12,19.12,19.11,19.12
USDCZK,20100430,083300,19.13,19.13,19.13,19.13
USDCZK,20100430,083400,19.12,19.13,19.12,19.13
USDCZK,20100430,083500,19.12,19.14,19.12,19.14
USDCZK,20100430,083900,19.13,19.13,19.13,19.13
USDCZK,20100430,084100,19.12,19.12,19.12,19.12
USDCZK,20100430,084200,19.13,19.13,19.13,19.13
USDCZK,20100430,084500,19.14,19.14,19.14,19.14
USDCZK,20100430,084800,19.13,19.14,19.13,19.13
USDCZK,20100430,085100,19.14,19.14,19.14,19.14
USDCZK,20100430,085200,19.13,19.13,19.13,19.13
USDCZK,20100430,085500,19.12,19.12,19.12,19.12
USDCZK,20100430,085900,19.11,19.11,19.11,19.11
USDCZK,20100430,090000,19.10,19.10,19.10,19.10
USDCZK,20100430,090400,19.09,19.11,19.09,19.11
USDCZK,20100430,090600,19.12,19.12,19.11,19.12
USDCZK,20100430,090700,19.11,19.11,19.11,19.11
USDCZK,20100430,090800,19.12,19.13,19.12,19.12
USDCZK,20100430,090900,19.13,19.13,19.13,19.13
USDCZK,20100430,091000,19.12,19.12,19.11,19.12
USDCZK,20100430,091300,19.11,19.11,19.10,19.10
USDCZK,20100430,091400,19.11,19.11,19.10,19.11
USDCZK,20100430,091500,19.10,19.10,19.10,19.10
USDCZK,20100430,091600,19.09,19.10,19.09,19.10
USDCZK,20100430,091700,19.11,19.11,19.11,19.11
USDCZK,20100430,092200,19.11,19.11,19.11,19.11
USDCZK,20100430,092500,19.10,19.10,19.10,19.10
USDCZK,20100430,092800,19.11,19.11,19.11,19.11
USDCZK,20100430,092900,19.10,19.11,19.10,19.11
USDCZK,20100430,093000,19.10,19.10,19.10,19.10
USDCZK,20100430,093100,19.11,19.11,19.10,19.10
USDCZK,20100430,093200,19.11,19.11,19.11,19.11
USDCZK,20100430,093400,19.10,19.11,19.10,19.11
USDCZK,20100430,093600,19.10,19.10,19.10,19.10
USDCZK,20100430,093700,19.11,19.11,19.11,19.11
USDCZK,20100430,093800,19.12,19.12,19.12,19.12
USDCZK,20100430,094000,19.13,19.13,19.12,19.13
USDCZK,20100430,094100,19.12,19.12,19.12,19.12
USDCZK,20100430,094600,19.12,19.12,19.12,19.12
USDCZK,20100430,094700,19.11,19.11,19.11,19.11
USDCZK,20100430,095200,19.12,19.12,19.11,19.11
USDCZK,20100430,095300,19.12,19.12,19.11,19.11
USDCZK,20100430,095400,19.12,19.12,19.12,19.12
USDCZK,20100430,095500,19.11,19.12,19.11,19.12
USDCZK,20100430,095600,19.11,19.11,19.11,19.11
USDCZK,20100430,095700,19.12,19.13,19.12,19.13
USDCZK,20100430,095800,19.12,19.12,19.12,19.12
USDCZK,20100430,100200,19.14,19.14,19.12,19.12
USDCZK,20100430,100300,19.13,19.13,19.13,19.13
USDCZK,20100430,100500,19.12,19.13,19.12,19.13
USDCZK,20100430,100600,19.12,19.13,19.12,19.13
USDCZK,20100430,100700,19.12,19.12,19.12,19.12
USDCZK,20100430,101000,19.13,19.14,19.13,19.14
USDCZK,20100430,101100,19.13,19.14,19.13,19.14
USDCZK,20100430,101200,19.13,19.13,19.13,19.13
USDCZK,20100430,101300,19.14,19.15,19.14,19.14
USDCZK,20100430,101400,19.15,19.15,19.15,19.15
USDCZK,20100430,101700,19.16,19.16,19.15,19.15
USDCZK,20100430,101800,19.16,19.16,19.15,19.16
USDCZK,20100430,102000,19.15,19.15,19.15,19.15
USDCZK,20100430,102200,19.14,19.14,19.14,19.14
USDCZK,20100430,102300,19.15,19.15,19.15,19.15
USDCZK,20100430,102400,19.14,19.14,19.14,19.14
USDCZK,20100430,102900,19.14,19.14,19.14,19.14
USDCZK,20100430,103000,19.15,19.15,19.15,19.15
USDCZK,20100430,103100,19.14,19.15,19.14,19.15
USDCZK,20100430,103200,19.14,19.15,19.14,19.15
USDCZK,20100430,103400,19.14,19.15,19.14,19.15
USDCZK,20100430,103800,19.16,19.16,19.15,19.15
USDCZK,20100430,103900,19.14,19.14,19.14,19.14
USDCZK,20100430,104000,19.13,19.14,19.13,19.14
USDCZK,20100430,104100,19.13,19.13,19.13,19.13
USDCZK,20100430,104500,19.12,19.13,19.12,19.12
USDCZK,20100430,104700,19.13,19.13,19.12,19.12
USDCZK,20100430,104800,19.11,19.12,19.11,19.12
USDCZK,20100430,105000,19.11,19.12,19.11,19.12
USDCZK,20100430,105100,19.11,19.11,19.11,19.11
USDCZK,20100430,105200,19.12,19.12,19.11,19.11
USDCZK,20100430,105400,19.10,19.12,19.10,19.12
USDCZK,20100430,105500,19.11,19.11,19.11,19.11
USDCZK,20100430,105600,19.12,19.12,19.12,19.12
USDCZK,20100430,110000,19.11,19.12,19.11,19.12
USDCZK,20100430,110100,19.11,19.11,19.11,19.11
USDCZK,20100430,110200,19.12,19.12,19.12,19.12
USDCZK,20100430,110300,19.11,19.12,19.11,19.11
USDCZK,20100430,110400,19.12,19.12,19.12,19.12
USDCZK,20100430,110500,19.11,19.12,19.11,19.11
USDCZK,20100430,110800,19.12,19.12,19.11,19.11
USDCZK,20100430,110900,19.12,19.12,19.12,19.12
USDCZK,20100430,111100,19.13,19.13,19.13,19.13
USDCZK,20100430,111300,19.15,19.15,19.13,19.13
USDCZK,20100430,111500,19.12,19.12,19.12,19.12
USDCZK,20100430,111800,19.14,19.14,19.14,19.14
USDCZK,20100430,111900,19.12,19.13,19.12,19.13
USDCZK,20100430,112000,19.12,19.12,19.12,19.12
USDCZK,20100430,112200,19.13,19.13,19.12,19.13
USDCZK,20100430,112400,19.12,19.12,19.12,19.12
USDCZK,20100430,112500,19.11,19.12,19.11,19.11
USDCZK,20100430,112600,19.12,19.12,19.12,19.12
USDCZK,20100430,112800,19.11,19.12,19.11,19.11
USDCZK,20100430,112900,19.12,19.12,19.12,19.12
USDCZK,20100430,113100,19.11,19.12,19.11,19.12
USDCZK,20100430,113200,19.11,19.12,19.11,19.12
USDCZK,20100430,113300,19.13,19.13,19.12,19.12
USDCZK,20100430,113400,19.13,19.13,19.12,19.12
USDCZK,20100430,113700,19.13,19.14,19.13,19.14
USDCZK,20100430,113900,19.15,19.15,19.14,19.14
USDCZK,20100430,114000,19.15,19.15,19.14,19.14
USDCZK,20100430,114100,19.13,19.13,19.13,19.13
USDCZK,20100430,114200,19.14,19.14,19.13,19.13
USDCZK,20100430,114600,19.12,19.12,19.12,19.12
USDCZK,20100430,114700,19.13,19.13,19.13,19.13
USDCZK,20100430,114800,19.12,19.12,19.12,19.12
USDCZK,20100430,114900,19.11,19.11,19.11,19.11
USDCZK,20100430,115000,19.10,19.10,19.10,19.10
USDCZK,20100430,115200,19.11,19.11,19.10,19.10
USDCZK,20100430,115400,19.11,19.11,19.11,19.11
USDCZK,20100430,115500,19.10,19.10,19.10,19.10
USDCZK,20100430,115600,19.11,19.11,19.10,19.10
USDCZK,20100430,115700,19.11,19.11,19.11,19.11
USDCZK,20100430,120000,19.10,19.11,19.10,19.10
USDCZK,20100430,120100,19.11,19.11,19.10,19.10
USDCZK,20100430,120200,19.11,19.11,19.11,19.11
USDCZK,20100430,120400,19.13,19.13,19.11,19.11
USDCZK,20100430,120700,19.10,19.10,19.10,19.10
USDCZK,20100430,120800,19.11,19.11,19.10,19.10
USDCZK,20100430,120900,19.12,19.12,19.10,19.10
USDCZK,20100430,121100,19.11,19.11,19.10,19.10
USDCZK,20100430,121200,19.11,19.11,19.11,19.11
USDCZK,20100430,121300,19.12,19.12,19.11,19.11
USDCZK,20100430,121600,19.12,19.12,19.12,19.12
USDCZK,20100430,122100,19.13,19.13,19.13,19.13
USDCZK,20100430,122200,19.14,19.14,19.14,19.14
USDCZK,20100430,122500,19.13,19.13,19.13,19.13
USDCZK,20100430,122600,19.14,19.14,19.14,19.14
USDCZK,20100430,122800,19.13,19.13,19.13,19.13
USDCZK,20100430,123100,19.14,19.14,19.13,19.13
USDCZK,20100430,123200,19.12,19.12,19.12,19.12
USDCZK,20100430,123300,19.11,19.12,19.11,19.12
USDCZK,20100430,123400,19.11,19.11,19.11,19.11
USDCZK,20100430,123500,19.12,19.12,19.11,19.11
USDCZK,20100430,123600,19.12,19.12,19.12,19.12
USDCZK,20100430,123800,19.11,19.11,19.11,19.11
USDCZK,20100430,124300,19.11,19.11,19.11,19.11
USDCZK,20100430,124600,19.13,19.13,19.11,19.11
USDCZK,20100430,125100,19.10,19.10,19.10,19.10
USDCZK,20100430,125200,19.11,19.11,19.11,19.11
USDCZK,20100430,125600,19.12,19.12,19.12,19.12
USDCZK,20100430,125700,19.11,19.11,19.11,19.11
USDCZK,20100430,130000,19.12,19.12,19.12,19.12
USDCZK,20100430,130100,19.11,19.11,19.11,19.11
USDCZK,20100430,130600,19.11,19.11,19.11,19.11
USDCZK,20100430,130700,19.12,19.12,19.12,19.12
USDCZK,20100430,130800,19.11,19.12,19.11,19.12
USDCZK,20100430,130900,19.13,19.13,19.12,19.12
USDCZK,20100430,131000,19.13,19.13,19.12,19.12
USDCZK,20100430,131500,19.11,19.11,19.11,19.11
USDCZK,20100430,131600,19.12,19.12,19.11,19.11
USDCZK,20100430,131800,19.10,19.10,19.10,19.10
USDCZK,20100430,131900,19.11,19.11,19.11,19.11
USDCZK,20100430,132200,19.10,19.10,19.10,19.10
USDCZK,20100430,132300,19.12,19.12,19.10,19.10
USDCZK,20100430,132800,19.10,19.10,19.10,19.10
USDCZK,20100430,133100,19.11,19.11,19.11,19.11
USDCZK,20100430,133200,19.10,19.10,19.10,19.10
USDCZK,20100430,133300,19.11,19.11,19.10,19.10
USDCZK,20100430,133600,19.11,19.11,19.11,19.11
USDCZK,20100430,134100,19.11,19.11,19.11,19.11
USDCZK,20100430,134500,19.12,19.12,19.12,19.12
USDCZK,20100430,134700,19.11,19.11,19.11,19.11
USDCZK,20100430,134800,19.12,19.12,19.11,19.12
USDCZK,20100430,135100,19.14,19.14,19.14,19.14
USDCZK,20100430,135200,19.12,19.12,19.12,19.12
USDCZK,20100430,135300,19.11,19.12,19.11,19.12
USDCZK,20100430,135700,19.11,19.12,19.11,19.12
USDCZK,20100430,135900,19.13,19.13,19.13,19.13
USDCZK,20100430,140000,19.14,19.14,19.14,19.14
USDCZK,20100430,140100,19.13,19.13,19.13,19.13
USDCZK,20100430,140200,19.14,19.14,19.14,19.14
USDCZK,20100430,140300,19.13,19.14,19.13,19.14
USDCZK,20100430,140700,19.13,19.13,19.13,19.13
USDCZK,20100430,140800,19.14,19.14,19.12,19.13
USDCZK,20100430,140900,19.12,19.12,19.12,19.12
USDCZK,20100430,141000,19.13,19.13,19.12,19.12
USDCZK,20100430,141100,19.13,19.13,19.12,19.12
USDCZK,20100430,141200,19.13,19.14,19.13,19.13
USDCZK,20100430,141400,19.14,19.14,19.14,19.14
USDCZK,20100430,141500,19.13,19.14,19.13,19.13
USDCZK,20100430,141600,19.16,19.16,19.12,19.12
USDCZK,20100430,141700,19.11,19.12,19.11,19.12
USDCZK,20100430,141800,19.11,19.12,19.11,19.11
USDCZK,20100430,142000,19.12,19.13,19.12,19.13
USDCZK,20100430,142400,19.12,19.12,19.12,19.12
USDCZK,20100430,142500,19.13,19.13,19.13,19.13
USDCZK,20100430,142800,19.12,19.12,19.12,19.12
USDCZK,20100430,142900,19.13,19.14,19.13,19.14
USDCZK,20100430,143000,19.15,19.16,19.15,19.16
USDCZK,20100430,143100,19.15,19.16,19.15,19.15
USDCZK,20100430,143200,19.16,19.16,19.15,19.15
USDCZK,20100430,143300,19.14,19.14,19.14,19.14
USDCZK,20100430,143500,19.13,19.13,19.13,19.13
USDCZK,20100430,143600,19.14,19.14,19.14,19.14
USDCZK,20100430,143700,19.13,19.13,19.13,19.13
USDCZK,20100430,143800,19.12,19.13,19.12,19.13
USDCZK,20100430,143900,19.12,19.13,19.12,19.13
USDCZK,20100430,144000,19.12,19.12,19.12,19.12
USDCZK,20100430,144400,19.11,19.11,19.11,19.11
USDCZK,20100430,144700,19.10,19.10,19.10,19.10
USDCZK,20100430,144900,19.11,19.11,19.10,19.10
USDCZK,20100430,145000,19.11,19.11,19.10,19.10
USDCZK,20100430,145100,19.11,19.11,19.11,19.11
USDCZK,20100430,145200,19.10,19.11,19.10,19.11
USDCZK,20100430,145300,19.10,19.11,19.10,19.11
USDCZK,20100430,145600,19.12,19.12,19.11,19.11
USDCZK,20100430,145900,19.10,19.10,19.10,19.10
USDCZK,20100430,150000,19.11,19.11,19.11,19.11
USDCZK,20100430,150300,19.10,19.11,19.10,19.11
USDCZK,20100430,150400,19.10,19.10,19.10,19.10
USDCZK,20100430,150600,19.12,19.12,19.12,19.12
USDCZK,20100430,150700,19.10,19.10,19.10,19.10
USDCZK,20100430,151000,19.11,19.11,19.10,19.10
USDCZK,20100430,151200,19.09,19.09,19.09,19.09
USDCZK,20100430,151400,19.08,19.09,19.08,19.09
USDCZK,20100430,151500,19.08,19.08,19.08,19.08
USDCZK,20100430,151700,19.09,19.09,19.09,19.09
USDCZK,20100430,151800,19.08,19.09,19.08,19.09
USDCZK,20100430,152300,19.09,19.09,19.08,19.08
USDCZK,20100430,152400,19.09,19.09,19.09,19.09
USDCZK,20100430,152800,19.08,19.09,19.08,19.09
USDCZK,20100430,153000,19.10,19.10,19.10,19.10
USDCZK,20100430,153200,19.09,19.10,19.09,19.09
USDCZK,20100430,153400,19.10,19.10,19.09,19.09
USDCZK,20100430,153700,19.10,19.10,19.09,19.10
USDCZK,20100430,153900,19.11,19.11,19.11,19.11
USDCZK,20100430,154000,19.10,19.11,19.10,19.11
USDCZK,20100430,154100,19.12,19.12,19.12,19.12
USDCZK,20100430,154200,19.11,19.11,19.11,19.11
USDCZK,20100430,154300,19.10,19.11,19.10,19.11
USDCZK,20100430,154500,19.12,19.12,19.12,19.12
USDCZK,20100430,154700,19.13,19.13,19.12,19.12
USDCZK,20100430,154800,19.11,19.12,19.11,19.12
USDCZK,20100430,154900,19.11,19.11,19.11,19.11
USDCZK,20100430,155000,19.12,19.12,19.12,19.12
USDCZK,20100430,155200,19.13,19.13,19.12,19.12
USDCZK,20100430,155300,19.13,19.13,19.13,19.13
USDCZK,20100430,155400,19.12,19.13,19.12,19.13
USDCZK,20100430,155500,19.12,19.12,19.12,19.12
USDCZK,20100430,155600,19.13,19.13,19.13,19.13
USDCZK,20100430,155900,19.14,19.14,19.14,19.14
USDCZK,20100430,160100,19.15,19.15,19.14,19.15
USDCZK,20100430,160200,19.16,19.17,19.16,19.17
USDCZK,20100430,160300,19.18,19.18,19.17,19.18
USDCZK,20100430,160400,19.19,19.19,19.19,19.19
USDCZK,20100430,160500,19.20,19.20,19.20,19.20
USDCZK,20100430,160600,19.23,19.23,19.20,19.20
USDCZK,20100430,160700,19.19,19.19,19.18,19.19
USDCZK,20100430,160800,19.18,19.18,19.18,19.18
USDCZK,20100430,160900,19.19,19.19,19.18,19.18
USDCZK,20100430,161100,19.17,19.19,19.17,19.19
USDCZK,20100430,161200,19.18,19.18,19.17,19.17
USDCZK,20100430,161600,19.18,19.18,19.18,19.18
USDCZK,20100430,161700,19.17,19.17,19.17,19.17
USDCZK,20100430,161800,19.18,19.18,19.17,19.17
USDCZK,20100430,161900,19.18,19.18,19.18,19.18
USDCZK,20100430,162100,19.19,19.19,19.18,19.18
USDCZK,20100430,162200,19.17,19.18,19.17,19.18
USDCZK,20100430,162400,19.17,19.18,19.16,19.16
USDCZK,20100430,162500,19.17,19.17,19.16,19.16
USDCZK,20100430,162600,19.17,19.17,19.17,19.17
USDCZK,20100430,162700,19.16,19.16,19.16,19.16
USDCZK,20100430,163000,19.15,19.16,19.15,19.16
USDCZK,20100430,163300,19.15,19.15,19.15,19.15
USDCZK,20100430,163400,19.16,19.16,19.15,19.15
USDCZK,20100430,163500,19.16,19.16,19.16,19.16
USDCZK,20100430,163700,19.17,19.17,19.16,19.16
USDCZK,20100430,163800,19.17,19.17,19.17,19.17
USDCZK,20100430,164000,19.16,19.17,19.16,19.16
USDCZK,20100430,164100,19.17,19.17,19.16,19.17
USDCZK,20100430,164500,19.16,19.17,19.15,19.15
USDCZK,20100430,164600,19.16,19.16,19.15,19.15
USDCZK,20100430,164800,19.14,19.14,19.14,19.14
USDCZK,20100430,164900,19.15,19.15,19.14,19.14
USDCZK,20100430,165000,19.15,19.15,19.15,19.15
USDCZK,20100430,165100,19.16,19.16,19.16,19.16
USDCZK,20100430,165200,19.17,19.17,19.17,19.17
USDCZK,20100430,165300,19.16,19.16,19.16,19.16
USDCZK,20100430,165400,19.17,19.17,19.17,19.17
USDCZK,20100430,165500,19.18,19.19,19.18,19.19
USDCZK,20100430,165600,19.18,19.18,19.17,19.17
USDCZK,20100430,165900,19.18,19.18,19.17,19.17
USDCZK,20100430,170000,19.18,19.21,19.18,19.21
USDCZK,20100430,170100,19.20,19.21,19.20,19.21
USDCZK,20100430,170200,19.20,19.21,19.20,19.20
USDCZK,20100430,170300,19.21,19.21,19.21,19.21
USDCZK,20100430,170400,19.20,19.21,19.20,19.21
USDCZK,20100430,170500,19.22,19.22,19.21,19.22
USDCZK,20100430,170600,19.23,19.24,19.23,19.24
USDCZK,20100430,170700,19.23,19.23,19.23,19.23
USDCZK,20100430,170800,19.24,19.24,19.23,19.23
USDCZK,20100430,170900,19.24,19.24,19.24,19.24
USDCZK,20100430,171000,19.23,19.24,19.23,19.24
USDCZK,20100430,171100,19.23,19.24,19.23,19.23
USDCZK,20100430,171200,19.24,19.24,19.22,19.22
USDCZK,20100430,171300,19.23,19.23,19.23,19.23
USDCZK,20100430,171400,19.22,19.23,19.22,19.23
USDCZK,20100430,171500,19.22,19.22,19.22,19.22
USDCZK,20100430,171600,19.21,19.22,19.21,19.22
USDCZK,20100430,171700,19.23,19.23,19.21,19.21
USDCZK,20100430,171800,19.20,19.20,19.20,19.20
USDCZK,20100430,172000,19.19,19.19,19.19,19.19
USDCZK,20100430,172100,19.20,19.20,19.20,19.20
USDCZK,20100430,172200,19.21,19.21,19.21,19.21
USDCZK,20100430,172500,19.20,19.21,19.20,19.20
USDCZK,20100430,172600,19.21,19.21,19.21,19.21
USDCZK,20100430,172700,19.20,19.21,19.20,19.20
USDCZK,20100430,172800,19.21,19.21,19.21,19.21
USDCZK,20100430,172900,19.20,19.21,19.20,19.20
USDCZK,20100430,173100,19.21,19.21,19.21,19.21
USDCZK,20100430,173200,19.20,19.20,19.20,19.20
USDCZK,20100430,173300,19.21,19.21,19.21,19.21
USDCZK,20100430,173400,19.20,19.20,19.20,19.20
USDCZK,20100430,173500,19.19,19.19,19.19,19.19
USDCZK,20100430,173600,19.18,19.19,19.18,19.19
USDCZK,20100430,173800,19.18,19.19,19.18,19.19
USDCZK,20100430,173900,19.18,19.18,19.18,19.18
USDCZK,20100430,174100,19.17,19.18,19.17,19.17
USDCZK,20100430,174500,19.16,19.16,19.16,19.16
USDCZK,20100430,174600,19.17,19.17,19.16,19.16
USDCZK,20100430,174700,19.17,19.17,19.16,19.16
USDCZK,20100430,174900,19.17,19.17,19.16,19.16
USDCZK,20100430,175000,19.17,19.17,19.16,19.16
USDCZK,20100430,175200,19.17,19.17,19.17,19.17
USDCZK,20100430,175300,19.16,19.17,19.16,19.17
USDCZK,20100430,175800,19.17,19.17,19.17,19.17
USDCZK,20100430,180100,19.16,19.16,19.16,19.16
USDCZK,20100430,180200,19.17,19.17,19.17,19.17
USDCZK,20100430,180400,19.18,19.18,19.17,19.17
USDCZK,20100430,180600,19.18,19.18,19.18,19.18
USDCZK,20100430,180800,19.19,19.19,19.19,19.19
USDCZK,20100430,181000,19.18,19.18,19.18,19.18
USDCZK,20100430,181100,19.19,19.19,19.18,19.18
USDCZK,20100430,181200,19.19,19.19,19.19,19.19
USDCZK,20100430,181300,19.18,19.20,19.18,19.20
USDCZK,20100430,181400,19.19,19.20,19.19,19.19
USDCZK,20100430,181600,19.20,19.20,19.19,19.19
USDCZK,20100430,181900,19.20,19.20,19.20,19.20
USDCZK,20100430,182000,19.19,19.19,19.19,19.19
USDCZK,20100430,182100,19.20,19.20,19.19,19.19
USDCZK,20100430,182200,19.20,19.20,19.20,19.20
USDCZK,20100430,182300,19.19,19.19,19.19,19.19
USDCZK,20100430,182400,19.20,19.21,19.20,19.21
USDCZK,20100430,182600,19.20,19.20,19.20,19.20
USDCZK,20100430,182700,19.19,19.19,19.19,19.19
USDCZK,20100430,182800,19.20,19.20,19.20,19.20
USDCZK,20100430,183000,19.21,19.21,19.21,19.21
USDCZK,20100430,183100,19.20,19.20,19.20,19.20
USDCZK,20100430,183300,19.21,19.21,19.21,19.21
USDCZK,20100430,183800,19.21,19.21,19.21,19.21
USDCZK,20100430,184000,19.22,19.22,19.22,19.22
USDCZK,20100430,184100,19.21,19.22,19.21,19.22
USDCZK,20100430,184200,19.21,19.30,19.21,19.30
USDCZK,20100430,184300,19.21,19.21,19.21,19.21
USDCZK,20100430,184800,19.23,19.23,19.21,19.21
USDCZK,20100430,185000,19.22,19.22,19.22,19.22
USDCZK,20100430,185200,19.21,19.22,19.21,19.22
USDCZK,20100430,185500,19.23,19.23,19.22,19.22
USDCZK,20100430,185600,19.23,19.23,19.22,19.23
USDCZK,20100430,190000,19.22,19.22,19.22,19.22
USDCZK,20100430,190300,19.21,19.21,19.21,19.21
USDCZK,20100430,190700,19.23,19.23,19.23,19.23
USDCZK,20100430,190800,19.21,19.21,19.21,19.21
USDCZK,20100430,191300,19.21,19.21,19.21,19.21
USDCZK,20100430,191500,19.22,19.22,19.22,19.22
USDCZK,20100430,191600,19.23,19.23,19.21,19.21
USDCZK,20100430,191700,19.20,19.20,19.20,19.20
USDCZK,20100430,192100,19.21,19.21,19.20,19.21
USDCZK,20100430,192600,19.20,19.20,19.20,19.20
USDCZK,20100430,192700,19.22,19.22,19.20,19.20
USDCZK,20100430,192900,19.21,19.21,19.21,19.21
USDCZK,20100430,193000,19.20,19.21,19.20,19.20
USDCZK,20100430,193100,19.21,19.21,19.21,19.21
USDCZK,20100430,193200,19.20,19.21,19.20,19.21
USDCZK,20100430,193300,19.23,19.23,19.23,19.23
USDCZK,20100430,193400,19.21,19.21,19.21,19.21
USDCZK,20100430,193500,19.23,19.23,19.23,19.23
USDCZK,20100430,193600,19.21,19.21,19.21,19.21
USDCZK,20100430,194000,19.22,19.22,19.21,19.21
USDCZK,20100430,194300,19.22,19.22,19.22,19.22
USDCZK,20100430,194400,19.21,19.21,19.21,19.21
USDCZK,20100430,194800,19.22,19.22,19.22,19.22
USDCZK,20100430,194900,19.21,19.21,19.21,19.21
USDCZK,20100430,195400,19.21,19.21,19.21,19.21
USDCZK,20100430,195900,19.21,19.21,19.21,19.21
USDCZK,20100430,200200,19.23,19.23,19.21,19.21
USDCZK,20100430,200300,19.22,19.22,19.22,19.22
USDCZK,20100430,200700,19.21,19.21,19.21,19.21
USDCZK,20100430,200800,19.22,19.22,19.21,19.21
USDCZK,20100430,201000,19.20,19.20,19.20,19.20
USDCZK,20100430,201100,19.21,19.21,19.21,19.21
USDCZK,20100430,201300,19.20,19.20,19.19,19.20
USDCZK,20100430,201400,19.19,19.19,19.19,19.19
USDCZK,20100430,201800,19.18,19.18,19.18,19.18
USDCZK,20100430,201900,19.19,19.19,19.19,19.19
USDCZK,20100430,202400,19.20,19.20,19.19,19.20
USDCZK,20100430,202500,19.19,19.20,19.19,19.20
USDCZK,20100430,202600,19.19,19.19,19.19,19.19
USDCZK,20100430,202700,19.22,19.22,19.22,19.22
USDCZK,20100430,202800,19.19,19.19,19.19,19.19
USDCZK,20100430,203000,19.21,19.21,19.19,19.19
USDCZK,20100430,203400,19.20,19.20,19.19,19.19
USDCZK,20100430,203700,19.20,19.20,19.19,19.19
USDCZK,20100430,203900,19.20,19.20,19.20,19.20
USDCZK,20100430,204400,19.20,19.20,19.20,19.20
USDCZK,20100430,204500,19.21,19.21,19.21,19.21
USDCZK,20100430,204600,19.20,19.20,19.20,19.20
USDCZK,20100430,204700,19.22,19.22,19.22,19.22
USDCZK,20100430,204800,19.20,19.21,19.20,19.21
USDCZK,20100430,205000,19.20,19.20,19.20,19.20
USDCZK,20100430,205300,19.21,19.21,19.21,19.21
USDCZK,20100430,205400,19.20,19.20,19.20,19.20
USDCZK,20100430,205600,19.21,19.21,19.20,19.20
USDCZK,20100430,205700,19.21,19.21,19.21,19.21
USDCZK,20100430,205800,19.20,19.20,19.20,19.20
USDCZK,20100430,205900,19.21,19.21,19.21,19.21
USDCZK,20100430,210100,19.20,19.20,19.19,19.20
USDCZK,20100430,210400,19.23,19.23,19.23,19.23
USDCZK,20100430,210500,19.20,19.20,19.20,19.20
USDCZK,20100430,211000,19.20,19.20,19.20,19.20
USDCZK,20100430,211100,19.21,19.21,19.20,19.20
USDCZK,20100430,211400,19.19,19.19,19.19,19.19
USDCZK,20100430,211500,19.20,19.20,19.20,19.20
USDCZK,20100430,211900,19.22,19.22,19.22,19.22
USDCZK,20100430,212000,19.20,19.20,19.19,19.20
USDCZK,20100430,212200,19.21,19.21,19.20,19.20
USDCZK,20100430,212300,19.19,19.19,19.19,19.19
USDCZK,20100430,212400,19.20,19.20,19.20,19.20
USDCZK,20100430,212900,19.20,19.20,19.20,19.20
USDCZK,20100430,213000,19.21,19.21,19.21,19.21
USDCZK,20100430,213100,19.20,19.20,19.20,19.20
USDCZK,20100430,213600,19.20,19.20,19.20,19.20
USDCZK,20100430,213700,19.21,19.21,19.20,19.20
USDCZK,20100430,214200,19.20,19.20,19.20,19.20
USDCZK,20100430,214500,19.21,19.21,19.21,19.21
USDCZK,20100430,214600,19.20,19.20,19.20,19.20
USDCZK,20100430,215100,19.20,19.20,19.20,19.20
USDCZK,20100430,215200,19.19,19.19,19.19,19.19
USDCZK,20100430,215300,19.20,19.20,19.20,19.20
USDCZK,20100430,215600,19.21,19.21,19.20,19.20
USDCZK,20100430,215900,19.19,19.20,19.19,19.20
USDDKK,20100430,000100,5.616,5.616,5.616,5.616
USDDKK,20100430,000200,5.616,5.616,5.616,5.616
USDDKK,20100430,000300,5.615,5.616,5.615,5.615
USDDKK,20100430,000400,5.615,5.616,5.615,5.615
USDDKK,20100430,000500,5.615,5.615,5.615,5.615
USDDKK,20100430,000600,5.616,5.618,5.616,5.618
USDDKK,20100430,000700,5.617,5.617,5.617,5.617
USDDKK,20100430,000800,5.617,5.617,5.617,5.617
USDDKK,20100430,000900,5.617,5.617,5.617,5.617
USDDKK,20100430,001000,5.617,5.617,5.617,5.617
USDDKK,20100430,001100,5.619,5.619,5.617,5.618
USDDKK,20100430,001200,5.619,5.619,5.617,5.618
USDDKK,20100430,001300,5.622,5.622,5.618,5.618
USDDKK,20100430,001400,5.618,5.619,5.618,5.619
USDDKK,20100430,001500,5.618,5.618,5.618,5.618
USDDKK,20100430,001600,5.618,5.618,5.618,5.618
USDDKK,20100430,001700,5.618,5.620,5.618,5.620
USDDKK,20100430,001800,5.618,5.619,5.618,5.619
USDDKK,20100430,001900,5.618,5.618,5.618,5.618
USDDKK,20100430,002000,5.618,5.618,5.618,5.618
USDDKK,20100430,002100,5.618,5.618,5.618,5.618
USDDKK,20100430,002200,5.619,5.619,5.617,5.618
USDDKK,20100430,002300,5.617,5.617,5.617,5.617
USDDKK,20100430,002400,5.617,5.618,5.617,5.618
USDDKK,20100430,002500,5.617,5.617,5.615,5.615
USDDKK,20100430,002600,5.614,5.614,5.614,5.614
USDDKK,20100430,002700,5.615,5.615,5.614,5.615
USDDKK,20100430,002800,5.615,5.615,5.615,5.615
USDDKK,20100430,002900,5.615,5.615,5.615,5.615
USDDKK,20100430,003000,5.614,5.615,5.614,5.615
USDDKK,20100430,003100,5.616,5.616,5.615,5.615
USDDKK,20100430,003200,5.615,5.615,5.615,5.615
USDDKK,20100430,003300,5.614,5.614,5.613,5.613
USDDKK,20100430,003400,5.613,5.613,5.613,5.613
USDDKK,20100430,003500,5.613,5.613,5.611,5.611
USDDKK,20100430,003600,5.610,5.610,5.609,5.610
USDDKK,20100430,003700,5.611,5.611,5.611,5.611
USDDKK,20100430,003800,5.611,5.611,5.611,5.611
USDDKK,20100430,003900,5.611,5.611,5.610,5.610
USDDKK,20100430,004000,5.609,5.609,5.608,5.608
USDDKK,20100430,004100,5.609,5.609,5.609,5.609
USDDKK,20100430,004200,5.609,5.609,5.609,5.609
USDDKK,20100430,004300,5.609,5.609,5.609,5.609
USDDKK,20100430,004400,5.609,5.609,5.609,5.609
USDDKK,20100430,004500,5.609,5.611,5.609,5.611
USDDKK,20100430,004600,5.610,5.611,5.610,5.610
USDDKK,20100430,004700,5.609,5.609,5.609,5.609
USDDKK,20100430,004800,5.610,5.610,5.609,5.609
USDDKK,20100430,004900,5.609,5.609,5.609,5.609
USDDKK,20100430,005000,5.608,5.608,5.605,5.606
USDDKK,20100430,005100,5.607,5.607,5.607,5.607
USDDKK,20100430,005200,5.606,5.606,5.606,5.606
USDDKK,20100430,005300,5.607,5.607,5.607,5.607
USDDKK,20100430,005400,5.606,5.606,5.606,5.606
USDDKK,20100430,005500,5.606,5.607,5.606,5.607
USDDKK,20100430,005600,5.607,5.607,5.607,5.607
USDDKK,20100430,005700,5.607,5.607,5.607,5.607
USDDKK,20100430,005800,5.608,5.608,5.607,5.607
USDDKK,20100430,005900,5.607,5.607,5.606,5.607
USDDKK,20100430,010000,5.606,5.606,5.606,5.606
USDDKK,20100430,010100,5.606,5.606,5.606,5.606
USDDKK,20100430,010200,5.606,5.606,5.606,5.606
USDDKK,20100430,010300,5.606,5.606,5.606,5.606
USDDKK,20100430,010400,5.606,5.606,5.606,5.606
USDDKK,20100430,010500,5.606,5.607,5.606,5.607
USDDKK,20100430,010600,5.607,5.607,5.607,5.607
USDDKK,20100430,010700,5.607,5.607,5.607,5.607
USDDKK,20100430,010800,5.607,5.607,5.607,5.607
USDDKK,20100430,010900,5.607,5.607,5.607,5.607
USDDKK,20100430,011000,5.607,5.607,5.607,5.607
USDDKK,20100430,011100,5.607,5.607,5.607,5.607
USDDKK,20100430,011200,5.606,5.607,5.606,5.607
USDDKK,20100430,011300,5.607,5.607,5.607,5.607
USDDKK,20100430,011400,5.609,5.609,5.607,5.607
USDDKK,20100430,011500,5.607,5.607,5.607,5.607
USDDKK,20100430,011600,5.607,5.609,5.607,5.609
USDDKK,20100430,011700,5.607,5.607,5.607,5.607
USDDKK,20100430,011800,5.607,5.607,5.607,5.607
USDDKK,20100430,011900,5.607,5.607,5.607,5.607
USDDKK,20100430,012000,5.607,5.608,5.607,5.608
USDDKK,20100430,012100,5.608,5.608,5.608,5.608
USDDKK,20100430,012200,5.608,5.608,5.608,5.608
USDDKK,20100430,012300,5.610,5.610,5.608,5.608
USDDKK,20100430,012400,5.609,5.609,5.608,5.608
USDDKK,20100430,012500,5.609,5.609,5.608,5.608
USDDKK,20100430,012600,5.608,5.608,5.608,5.608
USDDKK,20100430,012700,5.608,5.608,5.608,5.608
USDDKK,20100430,012800,5.608,5.609,5.608,5.609
USDDKK,20100430,012900,5.609,5.609,5.609,5.609
USDDKK,20100430,013000,5.608,5.608,5.608,5.608
USDDKK,20100430,013100,5.608,5.608,5.608,5.608
USDDKK,20100430,013200,5.608,5.608,5.608,5.608
USDDKK,20100430,013300,5.608,5.608,5.608,5.608
USDDKK,20100430,013400,5.608,5.608,5.608,5.608
USDDKK,20100430,013500,5.608,5.608,5.608,5.608
USDDKK,20100430,013600,5.608,5.610,5.608,5.608
USDDKK,20100430,013700,5.608,5.608,5.607,5.607
USDDKK,20100430,013800,5.608,5.608,5.608,5.608
USDDKK,20100430,013900,5.607,5.608,5.607,5.608
USDDKK,20100430,014000,5.608,5.608,5.607,5.607
USDDKK,20100430,014100,5.608,5.608,5.608,5.608
USDDKK,20100430,014200,5.609,5.609,5.608,5.608
USDDKK,20100430,014300,5.609,5.609,5.609,5.609
USDDKK,20100430,014400,5.609,5.609,5.608,5.608
USDDKK,20100430,014500,5.608,5.608,5.608,5.608
USDDKK,20100430,014600,5.608,5.608,5.608,5.608
USDDKK,20100430,014700,5.608,5.608,5.608,5.608
USDDKK,20100430,014800,5.608,5.608,5.608,5.608
USDDKK,20100430,014900,5.612,5.612,5.608,5.608
USDDKK,20100430,015000,5.608,5.609,5.608,5.609
USDDKK,20100430,015100,5.608,5.608,5.608,5.608
USDDKK,20100430,015200,5.608,5.608,5.608,5.608
USDDKK,20100430,015300,5.608,5.609,5.608,5.608
USDDKK,20100430,015400,5.609,5.609,5.609,5.609
USDDKK,20100430,015500,5.609,5.609,5.609,5.609
USDDKK,20100430,015600,5.609,5.609,5.609,5.609
USDDKK,20100430,015700,5.609,5.611,5.609,5.610
USDDKK,20100430,015800,5.611,5.611,5.611,5.611
USDDKK,20100430,015900,5.611,5.612,5.611,5.612
USDDKK,20100430,020000,5.612,5.612,5.612,5.612
USDDKK,20100430,020100,5.611,5.611,5.611,5.611
USDDKK,20100430,020200,5.611,5.611,5.611,5.611
USDDKK,20100430,020300,5.611,5.611,5.611,5.611
USDDKK,20100430,020400,5.611,5.612,5.611,5.612
USDDKK,20100430,020500,5.611,5.611,5.611,5.611
USDDKK,20100430,020600,5.611,5.611,5.611,5.611
USDDKK,20100430,020700,5.611,5.611,5.611,5.611
USDDKK,20100430,020800,5.611,5.611,5.611,5.611
USDDKK,20100430,020900,5.611,5.611,5.611,5.611
USDDKK,20100430,021000,5.613,5.613,5.611,5.611
USDDKK,20100430,021100,5.612,5.612,5.611,5.611
USDDKK,20100430,021200,5.612,5.612,5.612,5.612
USDDKK,20100430,021300,5.613,5.614,5.613,5.613
USDDKK,20100430,021400,5.614,5.614,5.613,5.613
USDDKK,20100430,021500,5.614,5.614,5.613,5.613
USDDKK,20100430,021600,5.613,5.613,5.613,5.613
USDDKK,20100430,021700,5.615,5.615,5.613,5.613
USDDKK,20100430,021800,5.613,5.613,5.612,5.612
USDDKK,20100430,021900,5.613,5.613,5.613,5.613
USDDKK,20100430,022000,5.613,5.613,5.612,5.612
USDDKK,20100430,022100,5.613,5.615,5.613,5.613
USDDKK,20100430,022200,5.612,5.613,5.612,5.613
USDDKK,20100430,022300,5.613,5.613,5.613,5.613
USDDKK,20100430,022400,5.614,5.614,5.613,5.613
USDDKK,20100430,022500,5.613,5.613,5.613,5.613
USDDKK,20100430,022600,5.613,5.613,5.613,5.613
USDDKK,20100430,022700,5.613,5.613,5.613,5.613
USDDKK,20100430,022800,5.613,5.613,5.613,5.613
USDDKK,20100430,022900,5.613,5.613,5.613,5.613
USDDKK,20100430,023000,5.613,5.613,5.613,5.613
USDDKK,20100430,023100,5.613,5.613,5.613,5.613
USDDKK,20100430,023200,5.612,5.612,5.612,5.612
USDDKK,20100430,023300,5.612,5.613,5.612,5.613
USDDKK,20100430,023400,5.615,5.615,5.613,5.613
USDDKK,20100430,023500,5.612,5.612,5.611,5.611
USDDKK,20100430,023600,5.611,5.615,5.611,5.615
USDDKK,20100430,023700,5.613,5.613,5.611,5.613
USDDKK,20100430,023800,5.612,5.612,5.612,5.612
USDDKK,20100430,023900,5.612,5.613,5.612,5.613
USDDKK,20100430,024000,5.613,5.613,5.613,5.613
USDDKK,20100430,024100,5.614,5.614,5.613,5.613
USDDKK,20100430,024200,5.613,5.613,5.613,5.613
USDDKK,20100430,024300,5.613,5.613,5.613,5.613
USDDKK,20100430,024400,5.614,5.614,5.614,5.614
USDDKK,20100430,024500,5.614,5.616,5.614,5.616
USDDKK,20100430,024600,5.614,5.615,5.614,5.615
USDDKK,20100430,024700,5.614,5.614,5.614,5.614
USDDKK,20100430,024800,5.615,5.615,5.614,5.614
USDDKK,20100430,024900,5.615,5.615,5.614,5.615
USDDKK,20100430,025000,5.615,5.615,5.615,5.615
USDDKK,20100430,025100,5.615,5.616,5.615,5.616
USDDKK,20100430,025200,5.617,5.617,5.616,5.617
USDDKK,20100430,025300,5.617,5.617,5.617,5.617
USDDKK,20100430,025400,5.617,5.617,5.617,5.617
USDDKK,20100430,025500,5.618,5.619,5.618,5.618
USDDKK,20100430,025600,5.619,5.619,5.617,5.617
USDDKK,20100430,025700,5.618,5.618,5.617,5.617
USDDKK,20100430,025800,5.617,5.617,5.616,5.616
USDDKK,20100430,025900,5.617,5.617,5.617,5.617
USDDKK,20100430,030000,5.618,5.618,5.617,5.618
USDDKK,20100430,030100,5.617,5.619,5.617,5.619
USDDKK,20100430,030200,5.618,5.618,5.617,5.617
USDDKK,20100430,030300,5.618,5.618,5.617,5.618
USDDKK,20100430,030400,5.617,5.617,5.616,5.616
USDDKK,20100430,030500,5.615,5.615,5.615,5.615
USDDKK,20100430,030600,5.615,5.615,5.614,5.614
USDDKK,20100430,030700,5.614,5.614,5.614,5.614
USDDKK,20100430,030800,5.614,5.614,5.614,5.614
USDDKK,20100430,030900,5.613,5.613,5.612,5.612
USDDKK,20100430,031000,5.613,5.613,5.612,5.613
USDDKK,20100430,031100,5.613,5.614,5.613,5.614
USDDKK,20100430,031200,5.615,5.615,5.615,5.615
USDDKK,20100430,031300,5.619,5.619,5.614,5.614
USDDKK,20100430,031400,5.615,5.615,5.615,5.615
USDDKK,20100430,031500,5.615,5.615,5.614,5.615
USDDKK,20100430,031600,5.616,5.616,5.616,5.616
USDDKK,20100430,031700,5.616,5.616,5.616,5.616
USDDKK,20100430,031800,5.615,5.615,5.615,5.615
USDDKK,20100430,031900,5.616,5.616,5.616,5.616
USDDKK,20100430,032000,5.616,5.616,5.616,5.616
USDDKK,20100430,032100,5.616,5.616,5.615,5.615
USDDKK,20100430,032200,5.616,5.617,5.616,5.616
USDDKK,20100430,032300,5.617,5.618,5.617,5.618
USDDKK,20100430,032400,5.617,5.617,5.616,5.616
USDDKK,20100430,032500,5.617,5.617,5.617,5.617
USDDKK,20100430,032600,5.617,5.617,5.617,5.617
USDDKK,20100430,032700,5.617,5.617,5.617,5.617
USDDKK,20100430,032800,5.617,5.617,5.616,5.616
USDDKK,20100430,032900,5.617,5.617,5.617,5.617
USDDKK,20100430,033000,5.617,5.618,5.617,5.618
USDDKK,20100430,033100,5.618,5.618,5.617,5.617
USDDKK,20100430,033200,5.618,5.620,5.617,5.617
USDDKK,20100430,033300,5.618,5.619,5.618,5.619
USDDKK,20100430,033400,5.619,5.619,5.619,5.619
USDDKK,20100430,033500,5.618,5.618,5.618,5.618
USDDKK,20100430,033600,5.618,5.619,5.618,5.618
USDDKK,20100430,033700,5.618,5.618,5.618,5.618
USDDKK,20100430,033800,5.618,5.618,5.618,5.618
USDDKK,20100430,033900,5.617,5.617,5.617,5.617
USDDKK,20100430,034000,5.617,5.617,5.617,5.617
USDDKK,20100430,034100,5.617,5.617,5.617,5.617
USDDKK,20100430,034200,5.619,5.619,5.617,5.617
USDDKK,20100430,034300,5.617,5.617,5.616,5.617
USDDKK,20100430,034400,5.617,5.617,5.617,5.617
USDDKK,20100430,034500,5.617,5.617,5.617,5.617
USDDKK,20100430,034600,5.617,5.617,5.617,5.617
USDDKK,20100430,034700,5.618,5.619,5.618,5.618
USDDKK,20100430,034800,5.622,5.622,5.620,5.620
USDDKK,20100430,034900,5.618,5.618,5.618,5.618
USDDKK,20100430,035000,5.618,5.621,5.618,5.619
USDDKK,20100430,035100,5.619,5.619,5.619,5.619
USDDKK,20100430,035200,5.618,5.618,5.618,5.618
USDDKK,20100430,035300,5.618,5.620,5.618,5.620
USDDKK,20100430,035400,5.621,5.621,5.621,5.621
USDDKK,20100430,035500,5.620,5.621,5.620,5.621
USDDKK,20100430,035600,5.621,5.621,5.620,5.620
USDDKK,20100430,035700,5.620,5.620,5.620,5.620
USDDKK,20100430,035800,5.621,5.621,5.620,5.620
USDDKK,20100430,035900,5.620,5.621,5.620,5.621
USDDKK,20100430,040000,5.620,5.621,5.620,5.620
USDDKK,20100430,040100,5.621,5.621,5.621,5.621
USDDKK,20100430,040200,5.621,5.621,5.620,5.621
USDDKK,20100430,040300,5.622,5.622,5.621,5.621
USDDKK,20100430,040400,5.621,5.621,5.621,5.621
USDDKK,20100430,040500,5.621,5.622,5.621,5.621
USDDKK,20100430,040600,5.621,5.621,5.621,5.621
USDDKK,20100430,040700,5.622,5.622,5.621,5.622
USDDKK,20100430,040800,5.622,5.622,5.622,5.622
USDDKK,20100430,040900,5.622,5.622,5.622,5.622
USDDKK,20100430,041000,5.621,5.621,5.621,5.621
USDDKK,20100430,041100,5.621,5.622,5.621,5.622
USDDKK,20100430,041200,5.622,5.622,5.622,5.622
USDDKK,20100430,041300,5.621,5.622,5.621,5.622
USDDKK,20100430,041400,5.622,5.622,5.621,5.621
USDDKK,20100430,041500,5.620,5.620,5.620,5.620
USDDKK,20100430,041600,5.621,5.621,5.621,5.621
USDDKK,20100430,041700,5.621,5.621,5.621,5.621
USDDKK,20100430,041800,5.621,5.621,5.620,5.620
USDDKK,20100430,041900,5.619,5.619,5.619,5.619
USDDKK,20100430,042000,5.618,5.619,5.618,5.619
USDDKK,20100430,042100,5.618,5.619,5.618,5.619
USDDKK,20100430,042200,5.618,5.618,5.618,5.618
USDDKK,20100430,042300,5.618,5.618,5.618,5.618
USDDKK,20100430,042400,5.618,5.618,5.618,5.618
USDDKK,20100430,042500,5.618,5.620,5.618,5.618
USDDKK,20100430,042600,5.617,5.618,5.617,5.618
USDDKK,20100430,042700,5.618,5.618,5.618,5.618
USDDKK,20100430,042800,5.618,5.618,5.618,5.618
USDDKK,20100430,042900,5.618,5.621,5.618,5.619
USDDKK,20100430,043000,5.619,5.619,5.619,5.619
USDDKK,20100430,043100,5.619,5.619,5.619,5.619
USDDKK,20100430,043200,5.618,5.618,5.618,5.618
USDDKK,20100430,043300,5.618,5.622,5.618,5.622
USDDKK,20100430,043400,5.620,5.620,5.618,5.618
USDDKK,20100430,043500,5.618,5.618,5.618,5.618
USDDKK,20100430,043600,5.618,5.618,5.618,5.618
USDDKK,20100430,043700,5.618,5.618,5.618,5.618
USDDKK,20100430,043800,5.618,5.619,5.618,5.619
USDDKK,20100430,043900,5.618,5.619,5.618,5.618
USDDKK,20100430,044000,5.619,5.619,5.619,5.619
USDDKK,20100430,044100,5.619,5.619,5.618,5.618
USDDKK,20100430,044200,5.618,5.618,5.618,5.618
USDDKK,20100430,044300,5.618,5.618,5.618,5.618
USDDKK,20100430,044400,5.618,5.618,5.618,5.618
USDDKK,20100430,044500,5.618,5.618,5.617,5.617
USDDKK,20100430,044600,5.617,5.621,5.617,5.618
USDDKK,20100430,044700,5.618,5.618,5.618,5.618
USDDKK,20100430,044800,5.617,5.618,5.617,5.618
USDDKK,20100430,044900,5.619,5.619,5.617,5.617
USDDKK,20100430,045000,5.616,5.616,5.616,5.616
USDDKK,20100430,045100,5.616,5.618,5.616,5.617
USDDKK,20100430,045200,5.617,5.617,5.617,5.617
USDDKK,20100430,045300,5.617,5.617,5.617,5.617
USDDKK,20100430,045400,5.617,5.617,5.617,5.617
USDDKK,20100430,045500,5.617,5.619,5.617,5.619
USDDKK,20100430,045600,5.617,5.617,5.617,5.617
USDDKK,20100430,045700,5.617,5.618,5.617,5.618
USDDKK,20100430,045800,5.618,5.618,5.618,5.618
USDDKK,20100430,045900,5.617,5.618,5.617,5.618
USDDKK,20100430,050000,5.617,5.618,5.617,5.618
USDDKK,20100430,050100,5.618,5.618,5.617,5.618
USDDKK,20100430,050200,5.617,5.617,5.617,5.617
USDDKK,20100430,050300,5.617,5.617,5.617,5.617
USDDKK,20100430,050400,5.617,5.617,5.617,5.617
USDDKK,20100430,050500,5.617,5.617,5.617,5.617
USDDKK,20100430,050600,5.616,5.616,5.616,5.616
USDDKK,20100430,050700,5.616,5.617,5.616,5.617
USDDKK,20100430,050800,5.616,5.617,5.616,5.617
USDDKK,20100430,050900,5.617,5.617,5.617,5.617
USDDKK,20100430,051000,5.617,5.617,5.617,5.617
USDDKK,20100430,051100,5.617,5.617,5.617,5.617
USDDKK,20100430,051200,5.617,5.617,5.617,5.617
USDDKK,20100430,051300,5.617,5.617,5.616,5.616
USDDKK,20100430,051400,5.617,5.617,5.617,5.617
USDDKK,20100430,051500,5.619,5.619,5.617,5.617
USDDKK,20100430,051600,5.617,5.617,5.617,5.617
USDDKK,20100430,051700,5.617,5.617,5.616,5.616
USDDKK,20100430,051800,5.617,5.617,5.616,5.616
USDDKK,20100430,051900,5.616,5.616,5.616,5.616
USDDKK,20100430,052000,5.615,5.616,5.615,5.616
USDDKK,20100430,052100,5.616,5.616,5.616,5.616
USDDKK,20100430,052200,5.616,5.616,5.616,5.616
USDDKK,20100430,052300,5.615,5.616,5.615,5.616
USDDKK,20100430,052400,5.617,5.617,5.617,5.617
USDDKK,20100430,052500,5.616,5.616,5.615,5.615
USDDKK,20100430,052600,5.616,5.616,5.615,5.615
USDDKK,20100430,052700,5.616,5.616,5.615,5.615
USDDKK,20100430,052800,5.615,5.615,5.615,5.615
USDDKK,20100430,052900,5.615,5.615,5.615,5.615
USDDKK,20100430,053000,5.614,5.614,5.614,5.614
USDDKK,20100430,053100,5.614,5.614,5.614,5.614
USDDKK,20100430,053200,5.619,5.619,5.615,5.615
USDDKK,20100430,053300,5.614,5.614,5.614,5.614
USDDKK,20100430,053400,5.614,5.614,5.614,5.614
USDDKK,20100430,053500,5.614,5.614,5.614,5.614
USDDKK,20100430,053600,5.614,5.614,5.614,5.614
USDDKK,20100430,053700,5.616,5.616,5.614,5.614
USDDKK,20100430,053800,5.614,5.614,5.614,5.614
USDDKK,20100430,053900,5.614,5.614,5.614,5.614
USDDKK,20100430,054000,5.614,5.614,5.614,5.614
USDDKK,20100430,054100,5.614,5.614,5.614,5.614
USDDKK,20100430,054200,5.613,5.614,5.613,5.614
USDDKK,20100430,054300,5.613,5.613,5.613,5.613
USDDKK,20100430,054400,5.613,5.614,5.613,5.614
USDDKK,20100430,054500,5.614,5.614,5.614,5.614
USDDKK,20100430,054600,5.614,5.614,5.614,5.614
USDDKK,20100430,054700,5.614,5.616,5.614,5.616
USDDKK,20100430,054800,5.613,5.613,5.613,5.613
USDDKK,20100430,054900,5.613,5.613,5.613,5.613
USDDKK,20100430,055000,5.613,5.613,5.613,5.613
USDDKK,20100430,055100,5.613,5.613,5.613,5.613
USDDKK,20100430,055200,5.613,5.614,5.613,5.614
USDDKK,20100430,055300,5.614,5.615,5.614,5.615
USDDKK,20100430,055400,5.614,5.614,5.613,5.613
USDDKK,20100430,055500,5.613,5.613,5.613,5.613
USDDKK,20100430,055600,5.613,5.613,5.613,5.613
USDDKK,20100430,055700,5.614,5.614,5.613,5.613
USDDKK,20100430,055800,5.613,5.613,5.612,5.612
USDDKK,20100430,055900,5.611,5.611,5.609,5.609
USDDKK,20100430,060000,5.610,5.611,5.610,5.611
USDDKK,20100430,060100,5.612,5.612,5.612,5.612
USDDKK,20100430,060200,5.612,5.612,5.612,5.612
USDDKK,20100430,060300,5.612,5.612,5.611,5.611
USDDKK,20100430,060400,5.611,5.611,5.611,5.611
USDDKK,20100430,060500,5.610,5.611,5.610,5.611
USDDKK,20100430,060600,5.612,5.612,5.612,5.612
USDDKK,20100430,060700,5.611,5.611,5.611,5.611
USDDKK,20100430,060800,5.611,5.612,5.611,5.612
USDDKK,20100430,060900,5.611,5.612,5.611,5.612
USDDKK,20100430,061000,5.612,5.613,5.612,5.613
USDDKK,20100430,061100,5.612,5.612,5.612,5.612
USDDKK,20100430,061200,5.612,5.612,5.612,5.612
USDDKK,20100430,061300,5.612,5.612,5.612,5.612
USDDKK,20100430,061400,5.613,5.613,5.612,5.612
USDDKK,20100430,061500,5.612,5.612,5.612,5.612
USDDKK,20100430,061600,5.612,5.612,5.612,5.612
USDDKK,20100430,061700,5.612,5.612,5.611,5.611
USDDKK,20100430,061800,5.611,5.611,5.611,5.611
USDDKK,20100430,061900,5.611,5.611,5.611,5.611
USDDKK,20100430,062000,5.611,5.611,5.611,5.611
USDDKK,20100430,062100,5.611,5.611,5.611,5.611
USDDKK,20100430,062200,5.611,5.612,5.611,5.612
USDDKK,20100430,062300,5.613,5.613,5.613,5.613
USDDKK,20100430,062400,5.613,5.614,5.613,5.614
USDDKK,20100430,062500,5.614,5.614,5.614,5.614
USDDKK,20100430,062600,5.613,5.614,5.612,5.613
USDDKK,20100430,062700,5.612,5.613,5.612,5.612
USDDKK,20100430,062800,5.611,5.613,5.611,5.612
USDDKK,20100430,062900,5.611,5.611,5.611,5.611
USDDKK,20100430,063000,5.610,5.611,5.610,5.611
USDDKK,20100430,063100,5.611,5.611,5.611,5.611
USDDKK,20100430,063200,5.610,5.611,5.610,5.611
USDDKK,20100430,063300,5.611,5.611,5.611,5.611
USDDKK,20100430,063400,5.611,5.611,5.611,5.611
USDDKK,20100430,063500,5.611,5.612,5.611,5.612
USDDKK,20100430,063600,5.611,5.611,5.611,5.611
USDDKK,20100430,063700,5.611,5.612,5.611,5.611
USDDKK,20100430,063800,5.611,5.611,5.611,5.611
USDDKK,20100430,063900,5.611,5.611,5.611,5.611
USDDKK,20100430,064000,5.612,5.612,5.611,5.611
USDDKK,20100430,064100,5.611,5.611,5.611,5.611
USDDKK,20100430,064200,5.613,5.613,5.611,5.611
USDDKK,20100430,064300,5.611,5.611,5.611,5.611
USDDKK,20100430,064400,5.613,5.613,5.611,5.611
USDDKK,20100430,064500,5.611,5.611,5.611,5.611
USDDKK,20100430,064600,5.612,5.612,5.611,5.611
USDDKK,20100430,064700,5.611,5.611,5.611,5.611
USDDKK,20100430,064800,5.612,5.612,5.611,5.612
USDDKK,20100430,064900,5.612,5.612,5.612,5.612
USDDKK,20100430,065000,5.612,5.613,5.612,5.612
USDDKK,20100430,065100,5.612,5.612,5.612,5.612
USDDKK,20100430,065200,5.613,5.613,5.612,5.612
USDDKK,20100430,065300,5.613,5.613,5.612,5.612
USDDKK,20100430,065400,5.613,5.613,5.612,5.612
USDDKK,20100430,065500,5.612,5.612,5.612,5.612
USDDKK,20100430,065600,5.613,5.613,5.613,5.613
USDDKK,20100430,065700,5.614,5.614,5.614,5.614
USDDKK,20100430,065800,5.614,5.614,5.614,5.614
USDDKK,20100430,065900,5.613,5.613,5.613,5.613
USDDKK,20100430,070000,5.613,5.613,5.613,5.613
USDDKK,20100430,070100,5.613,5.613,5.613,5.613
USDDKK,20100430,070200,5.613,5.614,5.613,5.614
USDDKK,20100430,070300,5.614,5.614,5.614,5.614
USDDKK,20100430,070500,5.614,5.614,5.614,5.614
USDDKK,20100430,070600,5.614,5.614,5.614,5.614
USDDKK,20100430,070700,5.614,5.614,5.614,5.614
USDDKK,20100430,070800,5.614,5.614,5.614,5.614
USDDKK,20100430,070900,5.614,5.615,5.614,5.614
USDDKK,20100430,071000,5.614,5.614,5.614,5.614
USDDKK,20100430,071100,5.614,5.614,5.614,5.614
USDDKK,20100430,071200,5.615,5.615,5.615,5.615
USDDKK,20100430,071300,5.614,5.615,5.614,5.615
USDDKK,20100430,071400,5.615,5.615,5.615,5.615
USDDKK,20100430,071500,5.616,5.616,5.615,5.615
USDDKK,20100430,071600,5.615,5.620,5.615,5.618
USDDKK,20100430,071700,5.616,5.617,5.616,5.617
USDDKK,20100430,071800,5.617,5.618,5.617,5.618
USDDKK,20100430,071900,5.617,5.618,5.617,5.617
USDDKK,20100430,072000,5.618,5.618,5.617,5.617
USDDKK,20100430,072100,5.617,5.618,5.617,5.617
USDDKK,20100430,072200,5.616,5.617,5.616,5.616
USDDKK,20100430,072300,5.617,5.617,5.617,5.617
USDDKK,20100430,072400,5.617,5.617,5.616,5.616
USDDKK,20100430,072500,5.619,5.619,5.616,5.616
USDDKK,20100430,072600,5.616,5.616,5.616,5.616
USDDKK,20100430,072700,5.617,5.617,5.616,5.616
USDDKK,20100430,072800,5.616,5.616,5.616,5.616
USDDKK,20100430,072900,5.616,5.616,5.615,5.615
USDDKK,20100430,073000,5.615,5.616,5.615,5.616
USDDKK,20100430,073100,5.615,5.615,5.615,5.615
USDDKK,20100430,073200,5.616,5.616,5.615,5.615
USDDKK,20100430,073300,5.616,5.618,5.616,5.618
USDDKK,20100430,073400,5.616,5.617,5.616,5.616
USDDKK,20100430,073500,5.617,5.617,5.617,5.617
USDDKK,20100430,073600,5.617,5.618,5.617,5.617
USDDKK,20100430,073700,5.617,5.617,5.617,5.617
USDDKK,20100430,073800,5.617,5.617,5.617,5.617
USDDKK,20100430,073900,5.617,5.617,5.617,5.617
USDDKK,20100430,074000,5.617,5.617,5.617,5.617
USDDKK,20100430,074100,5.617,5.617,5.617,5.617
USDDKK,20100430,074200,5.616,5.616,5.615,5.615
USDDKK,20100430,074300,5.615,5.615,5.615,5.615
USDDKK,20100430,074400,5.615,5.615,5.615,5.615
USDDKK,20100430,074500,5.615,5.615,5.615,5.615
USDDKK,20100430,074600,5.616,5.618,5.616,5.618
USDDKK,20100430,074700,5.616,5.616,5.615,5.615
USDDKK,20100430,074800,5.615,5.615,5.615,5.615
USDDKK,20100430,074900,5.614,5.614,5.614,5.614
USDDKK,20100430,075000,5.615,5.615,5.614,5.614
USDDKK,20100430,075100,5.614,5.614,5.614,5.614
USDDKK,20100430,075200,5.614,5.614,5.614,5.614
USDDKK,20100430,075300,5.614,5.614,5.614,5.614
USDDKK,20100430,075400,5.615,5.615,5.615,5.615
USDDKK,20100430,075500,5.615,5.615,5.615,5.615
USDDKK,20100430,075600,5.616,5.616,5.615,5.615
USDDKK,20100430,075700,5.616,5.616,5.615,5.615
USDDKK,20100430,075800,5.615,5.615,5.615,5.615
USDDKK,20100430,075900,5.616,5.616,5.616,5.616
USDDKK,20100430,080000,5.615,5.615,5.615,5.615
USDDKK,20100430,080100,5.615,5.615,5.615,5.615
USDDKK,20100430,080200,5.617,5.617,5.613,5.613
USDDKK,20100430,080300,5.612,5.612,5.611,5.611
USDDKK,20100430,080400,5.610,5.611,5.610,5.611
USDDKK,20100430,080500,5.610,5.610,5.609,5.610
USDDKK,20100430,080600,5.609,5.609,5.608,5.608
USDDKK,20100430,080700,5.608,5.608,5.607,5.608
USDDKK,20100430,080800,5.609,5.609,5.608,5.608
USDDKK,20100430,080900,5.607,5.609,5.607,5.609
USDDKK,20100430,081000,5.608,5.609,5.607,5.607
USDDKK,20100430,081100,5.608,5.608,5.607,5.607
USDDKK,20100430,081200,5.608,5.608,5.608,5.608
USDDKK,20100430,081300,5.609,5.610,5.609,5.609
USDDKK,20100430,081400,5.610,5.611,5.610,5.610
USDDKK,20100430,081500,5.611,5.611,5.610,5.610
USDDKK,20100430,081600,5.610,5.611,5.610,5.611
USDDKK,20100430,081700,5.610,5.610,5.610,5.610
USDDKK,20100430,081800,5.611,5.612,5.611,5.611
USDDKK,20100430,081900,5.612,5.612,5.612,5.612
USDDKK,20100430,082000,5.611,5.613,5.611,5.613
USDDKK,20100430,082100,5.614,5.614,5.612,5.613
USDDKK,20100430,082200,5.612,5.612,5.611,5.611
USDDKK,20100430,082300,5.610,5.611,5.610,5.610
USDDKK,20100430,082400,5.611,5.611,5.610,5.611
USDDKK,20100430,082500,5.610,5.610,5.609,5.609
USDDKK,20100430,082600,5.608,5.609,5.608,5.608
USDDKK,20100430,082700,5.609,5.609,5.609,5.609
USDDKK,20100430,082800,5.608,5.608,5.608,5.608
USDDKK,20100430,082900,5.608,5.609,5.608,5.609
USDDKK,20100430,083000,5.608,5.608,5.606,5.606
USDDKK,20100430,083100,5.606,5.606,5.605,5.605
USDDKK,20100430,083200,5.606,5.606,5.605,5.605
USDDKK,20100430,083300,5.606,5.606,5.606,5.606
USDDKK,20100430,083400,5.606,5.606,5.605,5.605
USDDKK,20100430,083500,5.604,5.605,5.604,5.604
USDDKK,20100430,083600,5.605,5.605,5.605,5.605
USDDKK,20100430,083700,5.605,5.606,5.605,5.606
USDDKK,20100430,083800,5.606,5.606,5.605,5.605
USDDKK,20100430,083900,5.605,5.605,5.604,5.604
USDDKK,20100430,084000,5.603,5.604,5.603,5.604
USDDKK,20100430,084100,5.604,5.604,5.603,5.604
USDDKK,20100430,084200,5.605,5.606,5.605,5.606
USDDKK,20100430,084300,5.607,5.607,5.607,5.607
USDDKK,20100430,084400,5.606,5.607,5.606,5.606
USDDKK,20100430,084500,5.607,5.607,5.606,5.606
USDDKK,20100430,084600,5.607,5.608,5.607,5.608
USDDKK,20100430,084700,5.607,5.607,5.607,5.607
USDDKK,20100430,084800,5.606,5.607,5.606,5.606
USDDKK,20100430,084900,5.605,5.605,5.604,5.605
USDDKK,20100430,085000,5.605,5.605,5.605,5.605
USDDKK,20100430,085100,5.605,5.606,5.605,5.606
USDDKK,20100430,085200,5.605,5.605,5.603,5.604
USDDKK,20100430,085300,5.603,5.603,5.602,5.602
USDDKK,20100430,085400,5.603,5.603,5.602,5.603
USDDKK,20100430,085500,5.602,5.602,5.602,5.602
USDDKK,20100430,085600,5.602,5.602,5.600,5.601
USDDKK,20100430,085700,5.602,5.602,5.601,5.601
USDDKK,20100430,085800,5.601,5.601,5.601,5.601
USDDKK,20100430,085900,5.601,5.601,5.600,5.600
USDDKK,20100430,090000,5.599,5.599,5.596,5.596
USDDKK,20100430,090100,5.595,5.596,5.595,5.596
USDDKK,20100430,090200,5.596,5.597,5.596,5.596
USDDKK,20100430,090300,5.597,5.597,5.594,5.594
USDDKK,20100430,090400,5.595,5.596,5.595,5.596
USDDKK,20100430,090500,5.597,5.598,5.597,5.598
USDDKK,20100430,090600,5.597,5.597,5.597,5.597
USDDKK,20100430,090700,5.597,5.597,5.595,5.595
USDDKK,20100430,090800,5.596,5.596,5.595,5.595
USDDKK,20100430,090900,5.595,5.595,5.595,5.595
USDDKK,20100430,091000,5.596,5.596,5.591,5.592
USDDKK,20100430,091100,5.593,5.593,5.592,5.592
USDDKK,20100430,091200,5.593,5.593,5.592,5.593
USDDKK,20100430,091300,5.592,5.592,5.589,5.590
USDDKK,20100430,091400,5.589,5.591,5.589,5.591
USDDKK,20100430,091500,5.590,5.591,5.588,5.588
USDDKK,20100430,091600,5.589,5.591,5.589,5.591
USDDKK,20100430,091700,5.592,5.592,5.591,5.592
USDDKK,20100430,091800,5.593,5.593,5.592,5.592
USDDKK,20100430,091900,5.593,5.593,5.592,5.592
USDDKK,20100430,092000,5.593,5.593,5.592,5.593
USDDKK,20100430,092100,5.593,5.593,5.592,5.593
USDDKK,20100430,092200,5.592,5.593,5.592,5.592
USDDKK,20100430,092300,5.592,5.592,5.591,5.591
USDDKK,20100430,092400,5.592,5.592,5.592,5.592
USDDKK,20100430,092500,5.592,5.592,5.589,5.590
USDDKK,20100430,092600,5.589,5.590,5.588,5.590
USDDKK,20100430,092700,5.591,5.591,5.590,5.591
USDDKK,20100430,092800,5.590,5.591,5.590,5.591
USDDKK,20100430,092900,5.591,5.591,5.591,5.591
USDDKK,20100430,093000,5.591,5.591,5.590,5.590
USDDKK,20100430,093100,5.591,5.591,5.591,5.591
USDDKK,20100430,093200,5.592,5.592,5.592,5.592
USDDKK,20100430,093300,5.592,5.592,5.592,5.592
USDDKK,20100430,093400,5.591,5.591,5.590,5.591
USDDKK,20100430,093500,5.591,5.592,5.591,5.592
USDDKK,20100430,093600,5.591,5.592,5.591,5.591
USDDKK,20100430,093700,5.592,5.592,5.592,5.592
USDDKK,20100430,093800,5.592,5.593,5.592,5.593
USDDKK,20100430,093900,5.594,5.594,5.594,5.594
USDDKK,20100430,094000,5.595,5.595,5.594,5.595
USDDKK,20100430,094100,5.596,5.596,5.594,5.594
USDDKK,20100430,094200,5.593,5.593,5.593,5.593
USDDKK,20100430,094300,5.594,5.594,5.593,5.593
USDDKK,20100430,094400,5.592,5.593,5.592,5.592
USDDKK,20100430,094500,5.593,5.594,5.593,5.593
USDDKK,20100430,094600,5.592,5.593,5.592,5.592
USDDKK,20100430,094700,5.593,5.593,5.592,5.593
USDDKK,20100430,094800,5.593,5.594,5.592,5.594
USDDKK,20100430,094900,5.593,5.594,5.593,5.594
USDDKK,20100430,095000,5.594,5.594,5.594,5.594
USDDKK,20100430,095100,5.594,5.594,5.594,5.594
USDDKK,20100430,095200,5.595,5.595,5.594,5.594
USDDKK,20100430,095300,5.593,5.594,5.593,5.594
USDDKK,20100430,095400,5.593,5.595,5.593,5.594
USDDKK,20100430,095500,5.594,5.594,5.593,5.593
USDDKK,20100430,095600,5.594,5.594,5.593,5.593
USDDKK,20100430,095700,5.594,5.595,5.593,5.595
USDDKK,20100430,095800,5.594,5.594,5.593,5.594
USDDKK,20100430,095900,5.594,5.594,5.593,5.593
USDDKK,20100430,100000,5.594,5.594,5.593,5.594
USDDKK,20100430,100100,5.593,5.594,5.593,5.593
USDDKK,20100430,100200,5.596,5.596,5.594,5.594
USDDKK,20100430,100300,5.594,5.594,5.594,5.594
USDDKK,20100430,100400,5.595,5.596,5.595,5.595
USDDKK,20100430,100500,5.596,5.596,5.593,5.593
USDDKK,20100430,100600,5.594,5.594,5.594,5.594
USDDKK,20100430,100700,5.594,5.594,5.592,5.592
USDDKK,20100430,100800,5.593,5.593,5.592,5.592
USDDKK,20100430,100900,5.593,5.593,5.592,5.593
USDDKK,20100430,101000,5.593,5.593,5.593,5.593
USDDKK,20100430,101100,5.593,5.593,5.592,5.592
USDDKK,20100430,101200,5.592,5.592,5.592,5.592
USDDKK,20100430,101300,5.593,5.593,5.592,5.592
USDDKK,20100430,101400,5.593,5.595,5.593,5.595
USDDKK,20100430,101500,5.594,5.594,5.593,5.593
USDDKK,20100430,101600,5.594,5.595,5.594,5.595
USDDKK,20100430,101700,5.594,5.594,5.594,5.594
USDDKK,20100430,101800,5.594,5.596,5.594,5.595
USDDKK,20100430,101900,5.596,5.596,5.595,5.595
USDDKK,20100430,102000,5.595,5.595,5.595,5.595
USDDKK,20100430,102100,5.594,5.595,5.593,5.593
USDDKK,20100430,102200,5.594,5.594,5.593,5.593
USDDKK,20100430,102300,5.593,5.593,5.593,5.593
USDDKK,20100430,102400,5.592,5.593,5.592,5.593
USDDKK,20100430,102500,5.594,5.594,5.593,5.593
USDDKK,20100430,102600,5.593,5.593,5.593,5.593
USDDKK,20100430,102700,5.594,5.594,5.593,5.593
USDDKK,20100430,102800,5.593,5.593,5.593,5.593
USDDKK,20100430,102900,5.592,5.592,5.592,5.592
USDDKK,20100430,103000,5.593,5.594,5.593,5.594
USDDKK,20100430,103100,5.593,5.594,5.593,5.594
USDDKK,20100430,103200,5.594,5.595,5.594,5.595
USDDKK,20100430,103300,5.595,5.595,5.595,5.595
USDDKK,20100430,103400,5.594,5.594,5.593,5.594
USDDKK,20100430,103500,5.594,5.594,5.594,5.594
USDDKK,20100430,103600,5.594,5.594,5.593,5.593
USDDKK,20100430,103700,5.593,5.594,5.593,5.594
USDDKK,20100430,103800,5.593,5.593,5.592,5.592
USDDKK,20100430,103900,5.592,5.593,5.590,5.590
USDDKK,20100430,104000,5.591,5.591,5.587,5.588
USDDKK,20100430,104100,5.587,5.587,5.587,5.587
USDDKK,20100430,104200,5.587,5.587,5.586,5.586
USDDKK,20100430,104300,5.585,5.586,5.585,5.586
USDDKK,20100430,104400,5.586,5.587,5.586,5.587
USDDKK,20100430,104500,5.587,5.587,5.587,5.587
USDDKK,20100430,104600,5.586,5.586,5.586,5.586
USDDKK,20100430,104700,5.587,5.587,5.586,5.586
USDDKK,20100430,104800,5.585,5.586,5.584,5.584
USDDKK,20100430,104900,5.585,5.585,5.585,5.585
USDDKK,20100430,105000,5.585,5.585,5.584,5.584
USDDKK,20100430,105100,5.584,5.585,5.584,5.584
USDDKK,20100430,105200,5.584,5.584,5.584,5.584
USDDKK,20100430,105300,5.584,5.584,5.584,5.584
USDDKK,20100430,105400,5.585,5.585,5.584,5.584
USDDKK,20100430,105500,5.585,5.585,5.584,5.584
USDDKK,20100430,105600,5.584,5.585,5.584,5.585
USDDKK,20100430,105700,5.586,5.586,5.585,5.586
USDDKK,20100430,105800,5.585,5.586,5.585,5.585
USDDKK,20100430,105900,5.586,5.586,5.585,5.586
USDDKK,20100430,110000,5.585,5.585,5.584,5.585
USDDKK,20100430,110100,5.584,5.585,5.584,5.585
USDDKK,20100430,110200,5.585,5.585,5.585,5.585
USDDKK,20100430,110300,5.584,5.585,5.584,5.585
USDDKK,20100430,110400,5.584,5.585,5.584,5.584
USDDKK,20100430,110500,5.585,5.585,5.584,5.584
USDDKK,20100430,110600,5.584,5.585,5.584,5.585
USDDKK,20100430,110700,5.584,5.585,5.584,5.585
USDDKK,20100430,110800,5.584,5.585,5.584,5.585
USDDKK,20100430,110900,5.585,5.585,5.585,5.585
USDDKK,20100430,111000,5.586,5.586,5.586,5.586
USDDKK,20100430,111100,5.586,5.588,5.586,5.587
USDDKK,20100430,111200,5.588,5.588,5.588,5.588
USDDKK,20100430,111300,5.588,5.588,5.588,5.588
USDDKK,20100430,111400,5.587,5.588,5.587,5.587
USDDKK,20100430,111500,5.588,5.588,5.587,5.588
USDDKK,20100430,111600,5.587,5.588,5.587,5.588
USDDKK,20100430,111700,5.587,5.588,5.587,5.587
USDDKK,20100430,111800,5.588,5.588,5.588,5.588
USDDKK,20100430,111900,5.588,5.588,5.588,5.588
USDDKK,20100430,112000,5.588,5.588,5.587,5.587
USDDKK,20100430,112100,5.588,5.588,5.587,5.588
USDDKK,20100430,112200,5.588,5.588,5.588,5.588
USDDKK,20100430,112300,5.589,5.589,5.588,5.588
USDDKK,20100430,112400,5.587,5.587,5.585,5.585
USDDKK,20100430,112500,5.585,5.585,5.585,5.585
USDDKK,20100430,112600,5.584,5.585,5.584,5.585
USDDKK,20100430,112700,5.586,5.587,5.585,5.586
USDDKK,20100430,112800,5.585,5.585,5.585,5.585
USDDKK,20100430,112900,5.585,5.586,5.585,5.586
USDDKK,20100430,113000,5.585,5.585,5.585,5.585
USDDKK,20100430,113100,5.585,5.585,5.585,5.585
USDDKK,20100430,113200,5.584,5.585,5.584,5.584
USDDKK,20100430,113300,5.585,5.585,5.585,5.585
USDDKK,20100430,113400,5.586,5.586,5.585,5.585
USDDKK,20100430,113500,5.585,5.585,5.584,5.585
USDDKK,20100430,113600,5.584,5.585,5.584,5.584
USDDKK,20100430,113700,5.584,5.585,5.584,5.585
USDDKK,20100430,113800,5.585,5.586,5.585,5.586
USDDKK,20100430,113900,5.587,5.587,5.587,5.587
USDDKK,20100430,114000,5.586,5.586,5.583,5.584
USDDKK,20100430,114100,5.585,5.585,5.584,5.585
USDDKK,20100430,114200,5.586,5.586,5.585,5.586
USDDKK,20100430,114300,5.585,5.585,5.584,5.585
USDDKK,20100430,114400,5.584,5.585,5.584,5.585
USDDKK,20100430,114500,5.584,5.585,5.584,5.585
USDDKK,20100430,114600,5.585,5.585,5.585,5.585
USDDKK,20100430,114700,5.585,5.585,5.585,5.585
USDDKK,20100430,114800,5.584,5.585,5.584,5.585
USDDKK,20100430,114900,5.584,5.584,5.580,5.581
USDDKK,20100430,115000,5.582,5.582,5.579,5.579
USDDKK,20100430,115100,5.578,5.580,5.578,5.580
USDDKK,20100430,115200,5.579,5.580,5.577,5.577
USDDKK,20100430,115300,5.578,5.578,5.578,5.578
USDDKK,20100430,115400,5.579,5.580,5.578,5.580
USDDKK,20100430,115500,5.579,5.579,5.578,5.578
USDDKK,20100430,115600,5.579,5.580,5.579,5.579
USDDKK,20100430,115700,5.580,5.580,5.579,5.580
USDDKK,20100430,115800,5.579,5.580,5.579,5.580
USDDKK,20100430,115900,5.580,5.580,5.580,5.580
USDDKK,20100430,120000,5.581,5.581,5.581,5.581
USDDKK,20100430,120100,5.580,5.581,5.580,5.581
USDDKK,20100430,120200,5.581,5.581,5.581,5.581
USDDKK,20100430,120300,5.580,5.581,5.580,5.581
USDDKK,20100430,120400,5.581,5.583,5.581,5.582
USDDKK,20100430,120500,5.581,5.581,5.581,5.581
USDDKK,20100430,120600,5.582,5.582,5.581,5.582
USDDKK,20100430,120700,5.582,5.582,5.582,5.582
USDDKK,20100430,120800,5.582,5.582,5.582,5.582
USDDKK,20100430,120900,5.581,5.582,5.581,5.581
USDDKK,20100430,121000,5.581,5.582,5.581,5.582
USDDKK,20100430,121100,5.583,5.583,5.582,5.582
USDDKK,20100430,121200,5.583,5.583,5.582,5.583
USDDKK,20100430,121300,5.582,5.583,5.582,5.583
USDDKK,20100430,121400,5.584,5.584,5.584,5.584
USDDKK,20100430,121500,5.583,5.584,5.583,5.584
USDDKK,20100430,121600,5.584,5.584,5.584,5.584
USDDKK,20100430,121700,5.585,5.586,5.585,5.586
USDDKK,20100430,121800,5.587,5.587,5.586,5.587
USDDKK,20100430,121900,5.586,5.586,5.586,5.586
USDDKK,20100430,122000,5.586,5.586,5.586,5.586
USDDKK,20100430,122100,5.586,5.588,5.586,5.588
USDDKK,20100430,122200,5.589,5.589,5.589,5.589
USDDKK,20100430,122300,5.589,5.590,5.589,5.589
USDDKK,20100430,122400,5.588,5.588,5.587,5.588
USDDKK,20100430,122500,5.587,5.587,5.586,5.586
USDDKK,20100430,122600,5.587,5.587,5.586,5.587
USDDKK,20100430,122700,5.587,5.587,5.587,5.587
USDDKK,20100430,122800,5.587,5.587,5.587,5.587
USDDKK,20100430,122900,5.587,5.587,5.587,5.587
USDDKK,20100430,123000,5.587,5.587,5.587,5.587
USDDKK,20100430,123100,5.586,5.586,5.586,5.586
USDDKK,20100430,123200,5.586,5.586,5.584,5.584
USDDKK,20100430,123300,5.585,5.586,5.585,5.585
USDDKK,20100430,123400,5.586,5.586,5.585,5.585
USDDKK,20100430,123500,5.586,5.586,5.585,5.585
USDDKK,20100430,123600,5.586,5.586,5.586,5.586
USDDKK,20100430,123700,5.586,5.586,5.585,5.585
USDDKK,20100430,123800,5.585,5.585,5.585,5.585
USDDKK,20100430,123900,5.585,5.585,5.584,5.584
USDDKK,20100430,124000,5.585,5.585,5.584,5.584
USDDKK,20100430,124100,5.585,5.585,5.584,5.584
USDDKK,20100430,124200,5.584,5.584,5.584,5.584
USDDKK,20100430,124300,5.583,5.584,5.583,5.584
USDDKK,20100430,124400,5.583,5.584,5.583,5.584
USDDKK,20100430,124500,5.583,5.584,5.583,5.584
USDDKK,20100430,124600,5.583,5.584,5.583,5.583
USDDKK,20100430,124700,5.584,5.584,5.583,5.584
USDDKK,20100430,124800,5.585,5.585,5.585,5.585
USDDKK,20100430,124900,5.584,5.585,5.584,5.584
USDDKK,20100430,125000,5.585,5.585,5.584,5.584
USDDKK,20100430,125100,5.583,5.583,5.583,5.583
USDDKK,20100430,125200,5.583,5.584,5.583,5.584
USDDKK,20100430,125300,5.584,5.584,5.584,5.584
USDDKK,20100430,125400,5.585,5.585,5.585,5.585
USDDKK,20100430,125500,5.585,5.585,5.585,5.585
USDDKK,20100430,125600,5.585,5.585,5.585,5.585
USDDKK,20100430,125700,5.584,5.585,5.584,5.585
USDDKK,20100430,125800,5.584,5.585,5.584,5.585
USDDKK,20100430,125900,5.586,5.586,5.585,5.585
USDDKK,20100430,130000,5.585,5.586,5.585,5.585
USDDKK,20100430,130100,5.585,5.585,5.585,5.585
USDDKK,20100430,130200,5.584,5.584,5.584,5.584
USDDKK,20100430,130300,5.585,5.585,5.585,5.585
USDDKK,20100430,130400,5.586,5.586,5.584,5.584
USDDKK,20100430,130500,5.585,5.585,5.585,5.585
USDDKK,20100430,130600,5.584,5.585,5.584,5.585
USDDKK,20100430,130700,5.586,5.586,5.585,5.586
USDDKK,20100430,130800,5.585,5.586,5.585,5.585
USDDKK,20100430,130900,5.584,5.585,5.584,5.584
USDDKK,20100430,131000,5.585,5.585,5.583,5.584
USDDKK,20100430,131100,5.585,5.585,5.584,5.584
USDDKK,20100430,131200,5.584,5.584,5.583,5.583
USDDKK,20100430,131300,5.584,5.584,5.584,5.584
USDDKK,20100430,131400,5.584,5.584,5.584,5.584
USDDKK,20100430,131500,5.583,5.583,5.582,5.582
USDDKK,20100430,131600,5.583,5.583,5.583,5.583
USDDKK,20100430,131700,5.583,5.583,5.583,5.583
USDDKK,20100430,131800,5.583,5.583,5.583,5.583
USDDKK,20100430,131900,5.584,5.585,5.584,5.585
USDDKK,20100430,132000,5.585,5.585,5.584,5.584
USDDKK,20100430,132100,5.583,5.583,5.583,5.583
USDDKK,20100430,132200,5.582,5.582,5.582,5.582
USDDKK,20100430,132300,5.582,5.582,5.582,5.582
USDDKK,20100430,132400,5.582,5.582,5.581,5.581
USDDKK,20100430,132500,5.582,5.582,5.581,5.581
USDDKK,20100430,132600,5.581,5.581,5.581,5.581
USDDKK,20100430,132700,5.581,5.581,5.581,5.581
USDDKK,20100430,132800,5.581,5.581,5.580,5.580
USDDKK,20100430,132900,5.581,5.581,5.579,5.579
USDDKK,20100430,133000,5.580,5.580,5.579,5.579
USDDKK,20100430,133100,5.580,5.580,5.579,5.579
USDDKK,20100430,133200,5.579,5.579,5.579,5.579
USDDKK,20100430,133300,5.579,5.579,5.579,5.579
USDDKK,20100430,133400,5.578,5.578,5.578,5.578
USDDKK,20100430,133500,5.579,5.579,5.578,5.579
USDDKK,20100430,133600,5.580,5.581,5.580,5.581
USDDKK,20100430,133700,5.580,5.581,5.580,5.581
USDDKK,20100430,133800,5.580,5.581,5.580,5.581
USDDKK,20100430,133900,5.581,5.581,5.581,5.581
USDDKK,20100430,134000,5.582,5.582,5.582,5.582
USDDKK,20100430,134100,5.582,5.582,5.582,5.582
USDDKK,20100430,134200,5.581,5.582,5.581,5.582
USDDKK,20100430,134300,5.582,5.582,5.582,5.582
USDDKK,20100430,134400,5.582,5.582,5.581,5.581
USDDKK,20100430,134500,5.582,5.583,5.582,5.583
USDDKK,20100430,134600,5.582,5.582,5.582,5.582
USDDKK,20100430,134700,5.582,5.583,5.582,5.583
USDDKK,20100430,134800,5.582,5.583,5.582,5.583
USDDKK,20100430,134900,5.582,5.583,5.582,5.583
USDDKK,20100430,135000,5.582,5.583,5.582,5.583
USDDKK,20100430,135100,5.583,5.583,5.583,5.583
USDDKK,20100430,135200,5.583,5.583,5.582,5.582
USDDKK,20100430,135300,5.581,5.583,5.581,5.582
USDDKK,20100430,135400,5.583,5.583,5.582,5.582
USDDKK,20100430,135500,5.583,5.583,5.582,5.582
USDDKK,20100430,135600,5.583,5.583,5.582,5.582
USDDKK,20100430,135700,5.581,5.583,5.581,5.583
USDDKK,20100430,135800,5.582,5.584,5.582,5.582
USDDKK,20100430,135900,5.583,5.583,5.583,5.583
USDDKK,20100430,140000,5.583,5.583,5.583,5.583
USDDKK,20100430,140100,5.582,5.583,5.582,5.582
USDDKK,20100430,140200,5.583,5.584,5.583,5.584
USDDKK,20100430,140300,5.584,5.584,5.584,5.584
USDDKK,20100430,140400,5.584,5.585,5.584,5.585
USDDKK,20100430,140500,5.584,5.584,5.584,5.584
USDDKK,20100430,140600,5.584,5.585,5.584,5.585
USDDKK,20100430,140700,5.585,5.585,5.584,5.585
USDDKK,20100430,140800,5.585,5.585,5.585,5.585
USDDKK,20100430,140900,5.584,5.585,5.584,5.585
USDDKK,20100430,141000,5.584,5.584,5.584,5.584
USDDKK,20100430,141100,5.584,5.585,5.584,5.585
USDDKK,20100430,141200,5.586,5.587,5.586,5.586
USDDKK,20100430,141300,5.586,5.586,5.586,5.586
USDDKK,20100430,141400,5.587,5.587,5.587,5.587
USDDKK,20100430,141500,5.587,5.587,5.585,5.585
USDDKK,20100430,141600,5.584,5.585,5.584,5.585
USDDKK,20100430,141700,5.584,5.585,5.584,5.584
USDDKK,20100430,141800,5.585,5.585,5.583,5.584
USDDKK,20100430,141900,5.585,5.585,5.584,5.585
USDDKK,20100430,142000,5.586,5.587,5.586,5.587
USDDKK,20100430,142100,5.586,5.588,5.586,5.588
USDDKK,20100430,142200,5.587,5.587,5.587,5.587
USDDKK,20100430,142300,5.587,5.587,5.587,5.587
USDDKK,20100430,142400,5.587,5.587,5.586,5.586
USDDKK,20100430,142500,5.587,5.587,5.587,5.587
USDDKK,20100430,142600,5.587,5.587,5.587,5.587
USDDKK,20100430,142700,5.588,5.588,5.587,5.587
USDDKK,20100430,142800,5.587,5.587,5.587,5.587
USDDKK,20100430,142900,5.587,5.588,5.587,5.588
USDDKK,20100430,143000,5.588,5.588,5.587,5.588
USDDKK,20100430,143100,5.587,5.588,5.585,5.585
USDDKK,20100430,143200,5.586,5.587,5.585,5.585
USDDKK,20100430,143300,5.584,5.585,5.584,5.584
USDDKK,20100430,143400,5.585,5.585,5.584,5.585
USDDKK,20100430,143500,5.584,5.584,5.583,5.583
USDDKK,20100430,143600,5.583,5.584,5.583,5.584
USDDKK,20100430,143700,5.583,5.583,5.582,5.582
USDDKK,20100430,143800,5.581,5.584,5.581,5.583
USDDKK,20100430,143900,5.582,5.583,5.582,5.582
USDDKK,20100430,144000,5.581,5.582,5.581,5.582
USDDKK,20100430,144100,5.581,5.582,5.581,5.581
USDDKK,20100430,144200,5.582,5.582,5.581,5.581
USDDKK,20100430,144300,5.580,5.581,5.580,5.580
USDDKK,20100430,144400,5.580,5.580,5.580,5.580
USDDKK,20100430,144500,5.581,5.581,5.580,5.580
USDDKK,20100430,144600,5.581,5.581,5.580,5.581
USDDKK,20100430,144700,5.580,5.580,5.579,5.579
USDDKK,20100430,144800,5.578,5.579,5.577,5.579
USDDKK,20100430,144900,5.578,5.578,5.578,5.578
USDDKK,20100430,145000,5.579,5.580,5.578,5.579
USDDKK,20100430,145100,5.580,5.580,5.580,5.580
USDDKK,20100430,145200,5.579,5.580,5.579,5.580
USDDKK,20100430,145300,5.579,5.580,5.579,5.580
USDDKK,20100430,145400,5.581,5.581,5.580,5.580
USDDKK,20100430,145500,5.581,5.582,5.581,5.582
USDDKK,20100430,145600,5.581,5.581,5.581,5.581
USDDKK,20100430,145700,5.580,5.581,5.580,5.581
USDDKK,20100430,145800,5.580,5.581,5.580,5.581
USDDKK,20100430,145900,5.580,5.580,5.579,5.579
USDDKK,20100430,150000,5.580,5.580,5.579,5.580
USDDKK,20100430,150100,5.579,5.579,5.579,5.579
USDDKK,20100430,150200,5.580,5.580,5.579,5.579
USDDKK,20100430,150300,5.578,5.580,5.578,5.580
USDDKK,20100430,150400,5.579,5.579,5.579,5.579
USDDKK,20100430,150500,5.579,5.579,5.579,5.579
USDDKK,20100430,150600,5.579,5.579,5.579,5.579
USDDKK,20100430,150700,5.579,5.579,5.579,5.579
USDDKK,20100430,150800,5.579,5.579,5.579,5.579
USDDKK,20100430,150900,5.579,5.580,5.579,5.580
USDDKK,20100430,151000,5.579,5.579,5.579,5.579
USDDKK,20100430,151100,5.578,5.579,5.578,5.578
USDDKK,20100430,151200,5.577,5.578,5.577,5.577
USDDKK,20100430,151300,5.578,5.578,5.577,5.578
USDDKK,20100430,151400,5.577,5.577,5.576,5.576
USDDKK,20100430,151500,5.575,5.576,5.575,5.575
USDDKK,20100430,151600,5.576,5.576,5.575,5.576
USDDKK,20100430,151700,5.575,5.576,5.575,5.576
USDDKK,20100430,151800,5.575,5.575,5.574,5.575
USDDKK,20100430,151900,5.575,5.575,5.575,5.575
USDDKK,20100430,152000,5.575,5.575,5.575,5.575
USDDKK,20100430,152100,5.576,5.576,5.575,5.576
USDDKK,20100430,152200,5.575,5.575,5.575,5.575
USDDKK,20100430,152300,5.575,5.575,5.574,5.574
USDDKK,20100430,152400,5.573,5.574,5.573,5.574
USDDKK,20100430,152500,5.574,5.575,5.574,5.574
USDDKK,20100430,152600,5.575,5.575,5.575,5.575
USDDKK,20100430,152700,5.575,5.575,5.574,5.574
USDDKK,20100430,152800,5.574,5.576,5.574,5.576
USDDKK,20100430,152900,5.575,5.575,5.575,5.575
USDDKK,20100430,153000,5.576,5.577,5.575,5.577
USDDKK,20100430,153100,5.577,5.577,5.577,5.577
USDDKK,20100430,153200,5.576,5.577,5.576,5.576
USDDKK,20100430,153300,5.576,5.576,5.576,5.576
USDDKK,20100430,153400,5.576,5.576,5.576,5.576
USDDKK,20100430,153500,5.576,5.576,5.576,5.576
USDDKK,20100430,153600,5.575,5.576,5.575,5.575
USDDKK,20100430,153700,5.576,5.577,5.576,5.577
USDDKK,20100430,153800,5.578,5.578,5.578,5.578
USDDKK,20100430,153900,5.578,5.580,5.578,5.580
USDDKK,20100430,154000,5.579,5.579,5.578,5.579
USDDKK,20100430,154100,5.579,5.579,5.579,5.579
USDDKK,20100430,154200,5.579,5.579,5.577,5.577
USDDKK,20100430,154300,5.576,5.578,5.576,5.578
USDDKK,20100430,154400,5.577,5.577,5.577,5.577
USDDKK,20100430,154500,5.578,5.579,5.578,5.578
USDDKK,20100430,154600,5.579,5.579,5.577,5.577
USDDKK,20100430,154700,5.578,5.578,5.577,5.577
USDDKK,20100430,154800,5.576,5.577,5.576,5.576
USDDKK,20100430,154900,5.575,5.576,5.575,5.576
USDDKK,20100430,155000,5.577,5.577,5.577,5.577
USDDKK,20100430,155100,5.577,5.578,5.577,5.578
USDDKK,20100430,155200,5.579,5.579,5.578,5.579
USDDKK,20100430,155300,5.580,5.580,5.579,5.579
USDDKK,20100430,155400,5.580,5.580,5.579,5.580
USDDKK,20100430,155500,5.579,5.579,5.578,5.579
USDDKK,20100430,155600,5.578,5.580,5.578,5.580
USDDKK,20100430,155700,5.579,5.581,5.579,5.581
USDDKK,20100430,155800,5.580,5.582,5.580,5.581
USDDKK,20100430,155900,5.582,5.585,5.582,5.585
USDDKK,20100430,160100,5.585,5.585,5.584,5.585
USDDKK,20100430,160200,5.586,5.591,5.586,5.591
USDDKK,20100430,160300,5.592,5.593,5.592,5.593
USDDKK,20100430,160400,5.594,5.596,5.593,5.594
USDDKK,20100430,160500,5.595,5.597,5.594,5.597
USDDKK,20100430,160600,5.596,5.597,5.594,5.595
USDDKK,20100430,160700,5.594,5.594,5.592,5.592
USDDKK,20100430,160800,5.591,5.592,5.590,5.591
USDDKK,20100430,160900,5.592,5.593,5.591,5.593
USDDKK,20100430,161000,5.594,5.594,5.591,5.591
USDDKK,20100430,161100,5.590,5.591,5.590,5.591
USDDKK,20100430,161200,5.590,5.590,5.588,5.588
USDDKK,20100430,161300,5.589,5.589,5.588,5.589
USDDKK,20100430,161400,5.588,5.588,5.587,5.588
USDDKK,20100430,161500,5.589,5.589,5.588,5.589
USDDKK,20100430,161600,5.590,5.591,5.590,5.591
USDDKK,20100430,161700,5.590,5.590,5.588,5.589
USDDKK,20100430,161800,5.588,5.590,5.587,5.589
USDDKK,20100430,161900,5.590,5.592,5.590,5.591
USDDKK,20100430,162000,5.590,5.592,5.589,5.592
USDDKK,20100430,162100,5.591,5.591,5.590,5.590
USDDKK,20100430,162200,5.589,5.589,5.587,5.589
USDDKK,20100430,162300,5.588,5.589,5.588,5.588
USDDKK,20100430,162400,5.589,5.589,5.585,5.585
USDDKK,20100430,162500,5.586,5.587,5.585,5.587
USDDKK,20100430,162600,5.588,5.588,5.587,5.588
USDDKK,20100430,162700,5.587,5.587,5.585,5.585
USDDKK,20100430,162800,5.586,5.586,5.584,5.585
USDDKK,20100430,162900,5.584,5.585,5.584,5.584
USDDKK,20100430,163000,5.585,5.587,5.585,5.586
USDDKK,20100430,163100,5.587,5.587,5.586,5.587
USDDKK,20100430,163200,5.586,5.587,5.586,5.586
USDDKK,20100430,163300,5.585,5.585,5.585,5.585
USDDKK,20100430,163400,5.584,5.585,5.584,5.584
USDDKK,20100430,163500,5.585,5.585,5.585,5.585
USDDKK,20100430,163600,5.585,5.586,5.585,5.586
USDDKK,20100430,163700,5.587,5.587,5.584,5.585
USDDKK,20100430,163800,5.586,5.586,5.585,5.586
USDDKK,20100430,163900,5.587,5.587,5.586,5.587
USDDKK,20100430,164000,5.586,5.587,5.585,5.586
USDDKK,20100430,164100,5.585,5.587,5.585,5.586
USDDKK,20100430,164200,5.586,5.587,5.586,5.587
USDDKK,20100430,164300,5.587,5.587,5.587,5.587
USDDKK,20100430,164400,5.587,5.587,5.587,5.587
USDDKK,20100430,164500,5.586,5.587,5.586,5.587
USDDKK,20100430,164600,5.588,5.588,5.587,5.587
USDDKK,20100430,164700,5.586,5.586,5.585,5.586
USDDKK,20100430,164800,5.585,5.586,5.585,5.586
USDDKK,20100430,164900,5.587,5.588,5.586,5.586
USDDKK,20100430,165000,5.587,5.588,5.587,5.587
USDDKK,20100430,165100,5.588,5.588,5.587,5.588
USDDKK,20100430,165200,5.589,5.590,5.589,5.590
USDDKK,20100430,165300,5.591,5.591,5.589,5.590
USDDKK,20100430,165400,5.589,5.591,5.589,5.591
USDDKK,20100430,165500,5.592,5.594,5.591,5.594
USDDKK,20100430,165600,5.593,5.593,5.589,5.589
USDDKK,20100430,165700,5.590,5.591,5.590,5.590
USDDKK,20100430,165800,5.589,5.590,5.589,5.589
USDDKK,20100430,165900,5.590,5.592,5.589,5.590
USDDKK,20100430,170000,5.591,5.593,5.591,5.593
USDDKK,20100430,170100,5.594,5.595,5.594,5.594
USDDKK,20100430,170200,5.594,5.594,5.593,5.593
USDDKK,20100430,170300,5.594,5.595,5.594,5.594
USDDKK,20100430,170400,5.595,5.601,5.595,5.601
USDDKK,20100430,170500,5.602,5.603,5.601,5.603
USDDKK,20100430,170600,5.604,5.609,5.603,5.609
USDDKK,20100430,170700,5.608,5.609,5.607,5.607
USDDKK,20100430,170800,5.606,5.606,5.604,5.605
USDDKK,20100430,170900,5.606,5.606,5.604,5.604
USDDKK,20100430,171000,5.603,5.606,5.602,5.605
USDDKK,20100430,171100,5.604,5.604,5.602,5.603
USDDKK,20100430,171200,5.604,5.604,5.602,5.602
USDDKK,20100430,171300,5.603,5.605,5.603,5.604
USDDKK,20100430,171400,5.603,5.604,5.602,5.602
USDDKK,20100430,171500,5.601,5.601,5.600,5.600
USDDKK,20100430,171600,5.599,5.601,5.598,5.601
USDDKK,20100430,171700,5.602,5.602,5.599,5.599
USDDKK,20100430,171800,5.598,5.599,5.597,5.597
USDDKK,20100430,171900,5.598,5.599,5.598,5.599
USDDKK,20100430,172000,5.598,5.599,5.596,5.596
USDDKK,20100430,172100,5.597,5.597,5.596,5.597
USDDKK,20100430,172200,5.598,5.598,5.598,5.598
USDDKK,20100430,172300,5.599,5.599,5.598,5.599
USDDKK,20100430,172400,5.600,5.600,5.598,5.598
USDDKK,20100430,172500,5.597,5.598,5.597,5.598
USDDKK,20100430,172600,5.597,5.598,5.597,5.598
USDDKK,20100430,172700,5.598,5.598,5.598,5.598
USDDKK,20100430,172800,5.598,5.598,5.598,5.598
USDDKK,20100430,172900,5.599,5.599,5.598,5.598
USDDKK,20100430,173000,5.597,5.598,5.597,5.597
USDDKK,20100430,173100,5.597,5.597,5.597,5.597
USDDKK,20100430,173200,5.598,5.598,5.596,5.596
USDDKK,20100430,173300,5.597,5.597,5.595,5.596
USDDKK,20100430,173400,5.595,5.595,5.595,5.595
USDDKK,20100430,173500,5.594,5.595,5.594,5.594
USDDKK,20100430,173600,5.593,5.594,5.593,5.594
USDDKK,20100430,173700,5.595,5.595,5.593,5.593
USDDKK,20100430,173800,5.594,5.594,5.592,5.593
USDDKK,20100430,173900,5.594,5.594,5.592,5.592
USDDKK,20100430,174000,5.591,5.592,5.590,5.592
USDDKK,20100430,174100,5.591,5.591,5.588,5.589
USDDKK,20100430,174200,5.588,5.590,5.588,5.590
USDDKK,20100430,174300,5.591,5.591,5.590,5.590
USDDKK,20100430,174400,5.589,5.589,5.589,5.589
USDDKK,20100430,174500,5.590,5.590,5.590,5.590
USDDKK,20100430,174600,5.591,5.591,5.590,5.590
USDDKK,20100430,174700,5.591,5.591,5.589,5.589
USDDKK,20100430,174800,5.590,5.590,5.590,5.590
USDDKK,20100430,174900,5.590,5.590,5.590,5.590
USDDKK,20100430,175000,5.589,5.590,5.588,5.589
USDDKK,20100430,175100,5.589,5.589,5.589,5.589
USDDKK,20100430,175200,5.590,5.591,5.589,5.590
USDDKK,20100430,175300,5.590,5.590,5.590,5.590
USDDKK,20100430,175400,5.591,5.591,5.591,5.591
USDDKK,20100430,175500,5.591,5.592,5.591,5.592
USDDKK,20100430,175600,5.591,5.591,5.591,5.591
USDDKK,20100430,175700,5.591,5.592,5.591,5.591
USDDKK,20100430,175800,5.591,5.592,5.591,5.592
USDDKK,20100430,175900,5.592,5.592,5.591,5.591
USDDKK,20100430,180000,5.591,5.591,5.591,5.591
USDDKK,20100430,180100,5.590,5.590,5.588,5.589
USDDKK,20100430,180200,5.590,5.590,5.589,5.590
USDDKK,20100430,180300,5.591,5.591,5.590,5.591
USDDKK,20100430,180400,5.592,5.592,5.591,5.591
USDDKK,20100430,180500,5.590,5.591,5.590,5.590
USDDKK,20100430,180600,5.591,5.591,5.591,5.591
USDDKK,20100430,180700,5.592,5.592,5.591,5.592
USDDKK,20100430,180800,5.591,5.593,5.591,5.593
USDDKK,20100430,180900,5.594,5.594,5.593,5.593
USDDKK,20100430,181000,5.593,5.595,5.593,5.595
USDDKK,20100430,181100,5.594,5.595,5.594,5.595
USDDKK,20100430,181200,5.596,5.597,5.596,5.596
USDDKK,20100430,181300,5.597,5.601,5.596,5.601
USDDKK,20100430,181400,5.600,5.600,5.599,5.599
USDDKK,20100430,181500,5.598,5.599,5.598,5.599
USDDKK,20100430,181600,5.600,5.600,5.599,5.599
USDDKK,20100430,181700,5.599,5.599,5.599,5.599
USDDKK,20100430,181800,5.598,5.599,5.598,5.599
USDDKK,20100430,181900,5.600,5.601,5.600,5.600
USDDKK,20100430,182000,5.600,5.600,5.599,5.599
USDDKK,20100430,182100,5.600,5.601,5.599,5.599
USDDKK,20100430,182200,5.598,5.600,5.598,5.600
USDDKK,20100430,182300,5.599,5.602,5.599,5.602
USDDKK,20100430,182400,5.603,5.605,5.603,5.603
USDDKK,20100430,182500,5.604,5.604,5.603,5.604
USDDKK,20100430,182600,5.603,5.603,5.602,5.602
USDDKK,20100430,182700,5.601,5.601,5.600,5.600
USDDKK,20100430,182800,5.599,5.600,5.599,5.600
USDDKK,20100430,182900,5.600,5.600,5.600,5.600
USDDKK,20100430,183000,5.601,5.602,5.601,5.602
USDDKK,20100430,183100,5.601,5.602,5.601,5.601
USDDKK,20100430,183200,5.601,5.601,5.601,5.601
USDDKK,20100430,183300,5.601,5.601,5.600,5.600
USDDKK,20100430,183400,5.601,5.601,5.600,5.601
USDDKK,20100430,183500,5.600,5.601,5.600,5.601
USDDKK,20100430,183600,5.600,5.602,5.600,5.602
USDDKK,20100430,183700,5.601,5.602,5.601,5.601
USDDKK,20100430,183800,5.600,5.601,5.600,5.601
USDDKK,20100430,183900,5.601,5.601,5.601,5.601
USDDKK,20100430,184000,5.602,5.603,5.602,5.603
USDDKK,20100430,184100,5.602,5.604,5.602,5.603
USDDKK,20100430,184200,5.602,5.602,5.601,5.601
USDDKK,20100430,184300,5.600,5.600,5.600,5.600
USDDKK,20100430,184400,5.601,5.601,5.600,5.601
USDDKK,20100430,184500,5.600,5.601,5.600,5.601
USDDKK,20100430,184600,5.601,5.601,5.601,5.601
USDDKK,20100430,184700,5.601,5.601,5.601,5.601
USDDKK,20100430,184800,5.604,5.604,5.601,5.601
USDDKK,20100430,184900,5.602,5.602,5.601,5.601
USDDKK,20100430,185000,5.601,5.601,5.601,5.601
USDDKK,20100430,185100,5.601,5.601,5.601,5.601
USDDKK,20100430,185200,5.601,5.601,5.601,5.601
USDDKK,20100430,185300,5.601,5.602,5.601,5.602
USDDKK,20100430,185400,5.603,5.603,5.602,5.602
USDDKK,20100430,185500,5.603,5.604,5.603,5.604
USDDKK,20100430,185600,5.604,5.604,5.604,5.604
USDDKK,20100430,185700,5.604,5.604,5.604,5.604
USDDKK,20100430,185800,5.604,5.604,5.604,5.604
USDDKK,20100430,185900,5.605,5.605,5.605,5.605
USDDKK,20100430,190000,5.604,5.604,5.603,5.603
USDDKK,20100430,190100,5.602,5.602,5.602,5.602
USDDKK,20100430,190200,5.602,5.602,5.602,5.602
USDDKK,20100430,190300,5.601,5.601,5.600,5.601
USDDKK,20100430,190400,5.601,5.601,5.601,5.601
USDDKK,20100430,190500,5.600,5.600,5.600,5.600
USDDKK,20100430,190600,5.600,5.600,5.599,5.599
USDDKK,20100430,190700,5.599,5.599,5.599,5.599
USDDKK,20100430,190800,5.599,5.600,5.599,5.600
USDDKK,20100430,190900,5.600,5.600,5.599,5.600
USDDKK,20100430,191000,5.599,5.600,5.599,5.600
USDDKK,20100430,191100,5.600,5.601,5.600,5.600
USDDKK,20100430,191200,5.600,5.600,5.600,5.600
USDDKK,20100430,191300,5.600,5.600,5.600,5.600
USDDKK,20100430,191400,5.600,5.600,5.600,5.600
USDDKK,20100430,191500,5.600,5.600,5.600,5.600
USDDKK,20100430,191600,5.599,5.599,5.596,5.596
USDDKK,20100430,191700,5.595,5.596,5.593,5.593
USDDKK,20100430,191800,5.593,5.594,5.593,5.594
USDDKK,20100430,191900,5.593,5.594,5.593,5.593
USDDKK,20100430,192000,5.592,5.594,5.592,5.594
USDDKK,20100430,192100,5.595,5.596,5.595,5.595
USDDKK,20100430,192200,5.595,5.595,5.595,5.595
USDDKK,20100430,192300,5.596,5.596,5.594,5.594
USDDKK,20100430,192400,5.594,5.595,5.594,5.595
USDDKK,20100430,192500,5.596,5.596,5.594,5.594
USDDKK,20100430,192600,5.594,5.594,5.594,5.594
USDDKK,20100430,192700,5.593,5.594,5.593,5.594
USDDKK,20100430,192800,5.593,5.594,5.593,5.593
USDDKK,20100430,192900,5.593,5.594,5.593,5.594
USDDKK,20100430,193000,5.594,5.594,5.594,5.594
USDDKK,20100430,193100,5.594,5.595,5.594,5.595
USDDKK,20100430,193200,5.594,5.595,5.594,5.595
USDDKK,20100430,193300,5.595,5.596,5.595,5.596
USDDKK,20100430,193400,5.596,5.596,5.596,5.596
USDDKK,20100430,193500,5.596,5.596,5.596,5.596
USDDKK,20100430,193600,5.596,5.596,5.596,5.596
USDDKK,20100430,193700,5.597,5.597,5.596,5.596
USDDKK,20100430,193800,5.595,5.596,5.595,5.595
USDDKK,20100430,193900,5.596,5.597,5.596,5.597
USDDKK,20100430,194000,5.596,5.597,5.596,5.596
USDDKK,20100430,194100,5.596,5.596,5.596,5.596
USDDKK,20100430,194200,5.597,5.597,5.597,5.597
USDDKK,20100430,194300,5.597,5.597,5.597,5.597
USDDKK,20100430,194400,5.597,5.597,5.596,5.596
USDDKK,20100430,194500,5.596,5.596,5.596,5.596
USDDKK,20100430,194600,5.595,5.595,5.595,5.595
USDDKK,20100430,194700,5.596,5.596,5.595,5.595
USDDKK,20100430,194800,5.595,5.595,5.595,5.595
USDDKK,20100430,194900,5.596,5.596,5.596,5.596
USDDKK,20100430,195000,5.596,5.596,5.596,5.596
USDDKK,20100430,195100,5.596,5.596,5.595,5.595
USDDKK,20100430,195200,5.596,5.596,5.596,5.596
USDDKK,20100430,195300,5.596,5.596,5.596,5.596
USDDKK,20100430,195400,5.596,5.596,5.596,5.596
USDDKK,20100430,195500,5.596,5.596,5.596,5.596
USDDKK,20100430,195600,5.596,5.596,5.596,5.596
USDDKK,20100430,195700,5.596,5.596,5.596,5.596
USDDKK,20100430,195800,5.596,5.596,5.596,5.596
USDDKK,20100430,195900,5.597,5.597,5.596,5.596
USDDKK,20100430,200000,5.596,5.596,5.596,5.596
USDDKK,20100430,200100,5.597,5.597,5.597,5.597
USDDKK,20100430,200200,5.596,5.596,5.596,5.596
USDDKK,20100430,200300,5.596,5.596,5.595,5.595
USDDKK,20100430,200400,5.595,5.595,5.595,5.595
USDDKK,20100430,200500,5.595,5.595,5.595,5.595
USDDKK,20100430,200600,5.594,5.595,5.594,5.595
USDDKK,20100430,200700,5.594,5.594,5.593,5.593
USDDKK,20100430,200800,5.594,5.594,5.593,5.593
USDDKK,20100430,200900,5.592,5.593,5.592,5.592
USDDKK,20100430,201000,5.591,5.591,5.590,5.590
USDDKK,20100430,201100,5.591,5.591,5.591,5.591
USDDKK,20100430,201200,5.591,5.591,5.591,5.591
USDDKK,20100430,201300,5.590,5.590,5.587,5.588
USDDKK,20100430,201400,5.588,5.588,5.588,5.588
USDDKK,20100430,201500,5.587,5.587,5.587,5.587
USDDKK,20100430,201600,5.587,5.588,5.587,5.588
USDDKK,20100430,201700,5.587,5.587,5.587,5.587
USDDKK,20100430,201800,5.587,5.587,5.587,5.587
USDDKK,20100430,201900,5.587,5.588,5.587,5.588
USDDKK,20100430,202000,5.588,5.588,5.588,5.588
USDDKK,20100430,202100,5.588,5.588,5.588,5.588
USDDKK,20100430,202200,5.589,5.589,5.588,5.588
USDDKK,20100430,202300,5.588,5.588,5.588,5.588
USDDKK,20100430,202400,5.589,5.589,5.588,5.589
USDDKK,20100430,202500,5.589,5.589,5.588,5.588
USDDKK,20100430,202600,5.589,5.589,5.588,5.588
USDDKK,20100430,202700,5.588,5.590,5.588,5.590
USDDKK,20100430,202800,5.588,5.588,5.588,5.588
USDDKK,20100430,202900,5.588,5.588,5.587,5.587
USDDKK,20100430,203000,5.588,5.588,5.587,5.587
USDDKK,20100430,203100,5.588,5.588,5.586,5.587
USDDKK,20100430,203200,5.587,5.587,5.586,5.586
USDDKK,20100430,203300,5.587,5.587,5.587,5.587
USDDKK,20100430,203400,5.587,5.587,5.587,5.587
USDDKK,20100430,203500,5.587,5.587,5.587,5.587
USDDKK,20100430,203600,5.587,5.588,5.587,5.588
USDDKK,20100430,203700,5.589,5.589,5.589,5.589
USDDKK,20100430,203800,5.588,5.588,5.588,5.588
USDDKK,20100430,203900,5.589,5.589,5.589,5.589
USDDKK,20100430,204000,5.589,5.589,5.589,5.589
USDDKK,20100430,204100,5.589,5.590,5.589,5.590
USDDKK,20100430,204200,5.589,5.589,5.589,5.589
USDDKK,20100430,204300,5.590,5.590,5.589,5.589
USDDKK,20100430,204400,5.589,5.589,5.589,5.589
USDDKK,20100430,204500,5.589,5.589,5.589,5.589
USDDKK,20100430,204600,5.589,5.589,5.589,5.589
USDDKK,20100430,204700,5.589,5.589,5.589,5.589
USDDKK,20100430,204800,5.588,5.588,5.588,5.588
USDDKK,20100430,204900,5.588,5.589,5.588,5.589
USDDKK,20100430,205000,5.589,5.589,5.587,5.588
USDDKK,20100430,205100,5.587,5.588,5.587,5.588
USDDKK,20100430,205200,5.587,5.588,5.587,5.587
USDDKK,20100430,205300,5.588,5.588,5.587,5.588
USDDKK,20100430,205400,5.587,5.587,5.587,5.587
USDDKK,20100430,205500,5.586,5.588,5.586,5.588
USDDKK,20100430,205600,5.587,5.588,5.587,5.588
USDDKK,20100430,205700,5.587,5.588,5.587,5.588
USDDKK,20100430,205800,5.588,5.588,5.588,5.588
USDDKK,20100430,205900,5.588,5.589,5.588,5.589
USDDKK,20100430,210000,5.589,5.589,5.588,5.588
USDDKK,20100430,210100,5.587,5.587,5.585,5.585
USDDKK,20100430,210200,5.586,5.586,5.585,5.586
USDDKK,20100430,210300,5.586,5.586,5.586,5.586
USDDKK,20100430,210400,5.588,5.588,5.586,5.586
USDDKK,20100430,210500,5.586,5.587,5.586,5.587
USDDKK,20100430,210600,5.587,5.587,5.587,5.587
USDDKK,20100430,210700,5.586,5.586,5.586,5.586
USDDKK,20100430,210800,5.586,5.587,5.586,5.587
USDDKK,20100430,210900,5.586,5.586,5.586,5.586
USDDKK,20100430,211000,5.586,5.586,5.586,5.586
USDDKK,20100430,211100,5.586,5.586,5.586,5.586
USDDKK,20100430,211200,5.586,5.586,5.586,5.586
USDDKK,20100430,211300,5.585,5.585,5.585,5.585
USDDKK,20100430,211400,5.585,5.585,5.584,5.585
USDDKK,20100430,211500,5.586,5.586,5.585,5.585
USDDKK,20100430,211600,5.586,5.586,5.586,5.586
USDDKK,20100430,211700,5.585,5.586,5.585,5.586
USDDKK,20100430,211800,5.586,5.586,5.586,5.586
USDDKK,20100430,211900,5.585,5.589,5.585,5.589
USDDKK,20100430,212000,5.585,5.585,5.585,5.585
USDDKK,20100430,212100,5.585,5.586,5.585,5.586
USDDKK,20100430,212200,5.585,5.586,5.585,5.586
USDDKK,20100430,212300,5.586,5.586,5.585,5.585
USDDKK,20100430,212400,5.586,5.586,5.586,5.586
USDDKK,20100430,212500,5.586,5.586,5.585,5.586
USDDKK,20100430,212600,5.586,5.586,5.586,5.586
USDDKK,20100430,212700,5.586,5.586,5.586,5.586
USDDKK,20100430,212800,5.586,5.586,5.586,5.586
USDDKK,20100430,212900,5.586,5.586,5.586,5.586
USDDKK,20100430,213000,5.586,5.588,5.586,5.588
USDDKK,20100430,213100,5.586,5.586,5.586,5.586
USDDKK,20100430,213200,5.586,5.586,5.586,5.586
USDDKK,20100430,213300,5.586,5.586,5.586,5.586
USDDKK,20100430,213400,5.586,5.586,5.586,5.586
USDDKK,20100430,213500,5.586,5.586,5.586,5.586
USDDKK,20100430,213600,5.587,5.587,5.586,5.586
USDDKK,20100430,213700,5.587,5.587,5.586,5.586
USDDKK,20100430,213800,5.586,5.586,5.586,5.586
USDDKK,20100430,213900,5.586,5.586,5.586,5.586
USDDKK,20100430,214000,5.586,5.586,5.586,5.586
USDDKK,20100430,214100,5.586,5.587,5.586,5.587
USDDKK,20100430,214200,5.587,5.587,5.587,5.587
USDDKK,20100430,214300,5.586,5.587,5.586,5.586
USDDKK,20100430,214400,5.586,5.586,5.586,5.586
USDDKK,20100430,214500,5.586,5.588,5.586,5.586
USDDKK,20100430,214600,5.586,5.586,5.586,5.586
USDDKK,20100430,214700,5.586,5.586,5.586,5.586
USDDKK,20100430,214800,5.586,5.586,5.586,5.586
USDDKK,20100430,214900,5.585,5.586,5.585,5.586
USDDKK,20100430,215000,5.585,5.586,5.585,5.586
USDDKK,20100430,215100,5.586,5.586,5.586,5.586
USDDKK,20100430,215200,5.586,5.586,5.586,5.586
USDDKK,20100430,215300,5.586,5.586,5.586,5.586
USDDKK,20100430,215400,5.586,5.586,5.586,5.586
USDDKK,20100430,215500,5.586,5.586,5.586,5.586
USDDKK,20100430,215600,5.586,5.586,5.585,5.585
USDDKK,20100430,215700,5.586,5.586,5.585,5.585
USDDKK,20100430,215800,5.585,5.585,5.585,5.585
USDDKK,20100430,215900,5.585,5.585,5.585,5.585
USDDKK,20100430,220000,5.585,5.585,5.585,5.585
EURRUB,20100430,000100,38.64,38.64,38.64,38.64
EURRUB,20100430,000600,38.64,38.64,38.63,38.63
EURRUB,20100430,001100,38.63,38.63,38.63,38.63
EURRUB,20100430,001300,38.62,38.62,38.62,38.62
EURRUB,20100430,001800,38.62,38.62,38.62,38.62
EURRUB,20100430,001900,38.63,38.63,38.63,38.63
EURRUB,20100430,002000,38.62,38.62,38.62,38.62
EURRUB,20100430,002100,38.63,38.63,38.63,38.63
EURRUB,20100430,002300,38.62,38.63,38.62,38.63
EURRUB,20100430,002500,38.64,38.64,38.64,38.64
EURRUB,20100430,002600,38.65,38.65,38.65,38.65
EURRUB,20100430,003000,38.64,38.64,38.64,38.64
EURRUB,20100430,003200,38.65,38.65,38.65,38.65
EURRUB,20100430,003300,38.66,38.66,38.66,38.66
EURRUB,20100430,003500,38.67,38.67,38.67,38.67
EURRUB,20100430,003600,38.68,38.68,38.68,38.68
EURRUB,20100430,003700,38.67,38.67,38.67,38.67
EURRUB,20100430,003900,38.68,38.68,38.68,38.68
EURRUB,20100430,004000,38.69,38.69,38.69,38.69
EURRUB,20100430,004100,38.68,38.68,38.68,38.68
EURRUB,20100430,004500,38.67,38.67,38.67,38.67
EURRUB,20100430,004600,38.68,38.68,38.68,38.68
EURRUB,20100430,004800,38.69,38.69,38.69,38.69
EURRUB,20100430,004900,38.68,38.69,38.68,38.69
EURRUB,20100430,005000,38.70,38.71,38.70,38.71
EURRUB,20100430,005100,38.70,38.70,38.70,38.70
EURRUB,20100430,005400,38.71,38.71,38.71,38.71
EURRUB,20100430,005500,38.70,38.70,38.70,38.70
EURRUB,20100430,010000,38.70,38.71,38.70,38.71
EURRUB,20100430,010100,38.70,38.70,38.70,38.70
EURRUB,20100430,010300,38.71,38.71,38.70,38.70
EURRUB,20100430,010800,38.70,38.70,38.70,38.70
EURRUB,20100430,011300,38.70,38.70,38.70,38.70
EURRUB,20100430,011800,38.70,38.70,38.70,38.70
EURRUB,20100430,012100,38.69,38.69,38.69,38.69
EURRUB,20100430,012300,38.70,38.70,38.70,38.70
EURRUB,20100430,012400,38.69,38.69,38.69,38.69
EURRUB,20100430,012800,38.68,38.68,38.68,38.68
EURRUB,20100430,012900,38.69,38.69,38.69,38.69
EURRUB,20100430,013400,38.69,38.69,38.69,38.69
EURRUB,20100430,013800,38.70,38.70,38.70,38.70
EURRUB,20100430,013900,38.69,38.69,38.69,38.69
EURRUB,20100430,014100,38.70,38.70,38.69,38.69
EURRUB,20100430,014600,38.69,38.69,38.69,38.69
EURRUB,20100430,015100,38.69,38.69,38.69,38.69
EURRUB,20100430,015600,38.69,38.69,38.69,38.69
EURRUB,20100430,015700,38.68,38.68,38.68,38.68
EURRUB,20100430,015800,38.67,38.67,38.67,38.67
EURRUB,20100430,020000,38.66,38.67,38.66,38.67
EURRUB,20100430,020500,38.67,38.67,38.67,38.67
EURRUB,20100430,021000,38.67,38.67,38.67,38.67
EURRUB,20100430,021200,38.66,38.66,38.66,38.66
EURRUB,20100430,021300,38.65,38.66,38.65,38.66
EURRUB,20100430,021400,38.65,38.66,38.65,38.66
EURRUB,20100430,021500,38.65,38.65,38.65,38.65
EURRUB,20100430,021600,38.66,38.66,38.66,38.66
EURRUB,20100430,022100,38.66,38.66,38.66,38.66
EURRUB,20100430,022400,38.65,38.66,38.65,38.66
EURRUB,20100430,022900,38.66,38.66,38.66,38.66
EURRUB,20100430,023400,38.66,38.66,38.66,38.66
EURRUB,20100430,023500,38.67,38.67,38.67,38.67
EURRUB,20100430,023700,38.66,38.66,38.66,38.66
EURRUB,20100430,024300,38.66,38.66,38.66,38.66
EURRUB,20100430,024400,38.65,38.65,38.65,38.65
EURRUB,20100430,024600,38.64,38.64,38.64,38.64
EURRUB,20100430,024700,38.65,38.65,38.65,38.65
EURRUB,20100430,024900,38.64,38.64,38.64,38.64
EURRUB,20100430,025000,38.65,38.65,38.65,38.65
EURRUB,20100430,025100,38.64,38.64,38.64,38.64
EURRUB,20100430,025200,38.63,38.64,38.63,38.64
EURRUB,20100430,025300,38.63,38.63,38.63,38.63
EURRUB,20100430,025500,38.62,38.62,38.62,38.62
EURRUB,20100430,025600,38.63,38.63,38.63,38.63
EURRUB,20100430,025800,38.64,38.64,38.63,38.63
EURRUB,20100430,030000,38.62,38.62,38.62,38.62
EURRUB,20100430,030100,38.63,38.63,38.62,38.62
EURRUB,20100430,030200,38.63,38.63,38.63,38.63
EURRUB,20100430,030400,38.64,38.64,38.64,38.64
EURRUB,20100430,030600,38.65,38.65,38.65,38.65
EURRUB,20100430,030900,38.66,38.66,38.66,38.66
EURRUB,20100430,031100,38.65,38.65,38.65,38.65
EURRUB,20100430,031300,38.64,38.64,38.64,38.64
EURRUB,20100430,031400,38.65,38.65,38.65,38.65
EURRUB,20100430,031500,38.64,38.64,38.64,38.64
EURRUB,20100430,031700,38.63,38.63,38.63,38.63
EURRUB,20100430,031800,38.64,38.64,38.64,38.64
EURRUB,20100430,031900,38.63,38.63,38.63,38.63
EURRUB,20100430,032100,38.64,38.64,38.63,38.63
EURRUB,20100430,032200,38.64,38.64,38.63,38.63
EURRUB,20100430,032300,38.62,38.62,38.62,38.62
EURRUB,20100430,032400,38.63,38.63,38.63,38.63
EURRUB,20100430,032900,38.63,38.63,38.63,38.63
EURRUB,20100430,033100,38.62,38.62,38.62,38.62
EURRUB,20100430,033200,38.63,38.63,38.61,38.61
EURRUB,20100430,033300,38.62,38.62,38.62,38.62
EURRUB,20100430,033700,38.63,38.63,38.62,38.62
EURRUB,20100430,033800,38.63,38.63,38.63,38.63
EURRUB,20100430,034300,38.63,38.63,38.63,38.63
EURRUB,20100430,034700,38.62,38.62,38.62,38.62
EURRUB,20100430,035000,38.61,38.61,38.61,38.61
EURRUB,20100430,035100,38.62,38.62,38.61,38.61
EURRUB,20100430,035200,38.62,38.62,38.62,38.62
EURRUB,20100430,035300,38.61,38.61,38.61,38.61
EURRUB,20100430,035400,38.60,38.60,38.60,38.60
EURRUB,20100430,035500,38.61,38.61,38.60,38.60
EURRUB,20100430,035600,38.61,38.61,38.61,38.61
EURRUB,20100430,035800,38.60,38.61,38.60,38.61
EURRUB,20100430,040000,38.60,38.61,38.60,38.61
EURRUB,20100430,040100,38.60,38.60,38.60,38.60
EURRUB,20100430,040200,38.61,38.61,38.61,38.61
EURRUB,20100430,040300,38.60,38.60,38.60,38.60
EURRUB,20100430,040800,38.60,38.60,38.59,38.59
EURRUB,20100430,040900,38.60,38.60,38.59,38.59
EURRUB,20100430,041000,38.60,38.60,38.60,38.60
EURRUB,20100430,041100,38.59,38.59,38.59,38.59
EURRUB,20100430,041200,38.60,38.60,38.60,38.60
EURRUB,20100430,041600,38.61,38.61,38.60,38.60
EURRUB,20100430,041900,38.61,38.61,38.61,38.61
EURRUB,20100430,042000,38.62,38.62,38.62,38.62
EURRUB,20100430,042500,38.62,38.62,38.62,38.62
EURRUB,20100430,043000,38.62,38.62,38.62,38.62
EURRUB,20100430,043100,38.61,38.61,38.61,38.61
EURRUB,20100430,043200,38.62,38.62,38.62,38.62
EURRUB,20100430,043500,38.63,38.63,38.62,38.62
EURRUB,20100430,044000,38.62,38.62,38.62,38.62
EURRUB,20100430,044500,38.63,38.63,38.63,38.63
EURRUB,20100430,044600,38.62,38.62,38.62,38.62
EURRUB,20100430,044700,38.63,38.63,38.63,38.63
EURRUB,20100430,044800,38.62,38.62,38.62,38.62
EURRUB,20100430,044900,38.63,38.63,38.63,38.63
EURRUB,20100430,045400,38.63,38.63,38.63,38.63
EURRUB,20100430,045900,38.63,38.63,38.63,38.63
EURRUB,20100430,050000,38.62,38.62,38.62,38.62
EURRUB,20100430,050100,38.63,38.63,38.63,38.63
EURRUB,20100430,050200,38.62,38.63,38.62,38.63
EURRUB,20100430,050600,38.64,38.64,38.63,38.63
EURRUB,20100430,051100,38.63,38.63,38.63,38.63
EURRUB,20100430,051600,38.63,38.63,38.63,38.63
EURRUB,20100430,051900,38.64,38.64,38.64,38.64
EURRUB,20100430,052400,38.63,38.63,38.63,38.63
EURRUB,20100430,052500,38.64,38.64,38.64,38.64
EURRUB,20100430,053000,38.65,38.65,38.65,38.65
EURRUB,20100430,053500,38.65,38.65,38.65,38.65
EURRUB,20100430,054000,38.65,38.65,38.65,38.65
EURRUB,20100430,054200,38.66,38.66,38.65,38.65
EURRUB,20100430,054300,38.66,38.66,38.66,38.66
EURRUB,20100430,054400,38.65,38.65,38.65,38.65
EURRUB,20100430,054900,38.65,38.65,38.65,38.65
EURRUB,20100430,055000,38.66,38.66,38.66,38.66
EURRUB,20100430,055100,38.65,38.66,38.65,38.66
EURRUB,20100430,055200,38.65,38.65,38.65,38.65
EURRUB,20100430,055400,38.66,38.66,38.66,38.66
EURRUB,20100430,055700,38.65,38.65,38.65,38.65
EURRUB,20100430,055800,38.66,38.66,38.66,38.66
EURRUB,20100430,055900,38.67,38.68,38.67,38.68
EURRUB,20100430,060000,38.67,38.67,38.67,38.67
EURRUB,20100430,060100,38.66,38.66,38.66,38.66
EURRUB,20100430,060300,38.67,38.67,38.67,38.67
EURRUB,20100430,060800,38.67,38.67,38.67,38.67
EURRUB,20100430,061000,38.66,38.66,38.66,38.66
EURRUB,20100430,061500,38.66,38.66,38.66,38.66
EURRUB,20100430,061700,38.67,38.67,38.67,38.67
EURRUB,20100430,062200,38.67,38.67,38.66,38.66
EURRUB,20100430,062300,38.65,38.65,38.65,38.65
EURRUB,20100430,062600,38.66,38.66,38.65,38.65
EURRUB,20100430,062700,38.66,38.66,38.66,38.66
EURRUB,20100430,062800,38.67,38.67,38.66,38.66
EURRUB,20100430,062900,38.67,38.67,38.67,38.67
EURRUB,20100430,063400,38.67,38.67,38.67,38.67
EURRUB,20100430,063900,38.67,38.67,38.67,38.67
EURRUB,20100430,064400,38.67,38.67,38.67,38.67
EURRUB,20100430,064800,38.66,38.66,38.66,38.66
EURRUB,20100430,064900,38.67,38.67,38.67,38.67
EURRUB,20100430,065000,38.66,38.66,38.66,38.66
EURRUB,20100430,065500,38.66,38.66,38.66,38.66
EURRUB,20100430,065700,38.65,38.65,38.65,38.65
EURRUB,20100430,070000,38.66,38.66,38.66,38.66
EURRUB,20100430,070100,38.65,38.66,38.65,38.66
EURRUB,20100430,070200,38.65,38.65,38.65,38.65
EURRUB,20100430,070700,38.65,38.65,38.65,38.65
EURRUB,20100430,071200,38.65,38.65,38.65,38.65
EURRUB,20100430,071400,38.64,38.64,38.64,38.64
EURRUB,20100430,071700,38.63,38.63,38.63,38.63
EURRUB,20100430,071800,38.62,38.62,38.62,38.62
EURRUB,20100430,071900,38.63,38.63,38.63,38.63
EURRUB,20100430,072100,38.62,38.62,38.62,38.62
EURRUB,20100430,072200,38.63,38.63,38.63,38.63
EURRUB,20100430,072700,38.63,38.63,38.63,38.63
EURRUB,20100430,072800,38.64,38.64,38.64,38.64
EURRUB,20100430,073300,38.64,38.64,38.64,38.64
EURRUB,20100430,073400,38.63,38.63,38.63,38.63
EURRUB,20100430,073900,38.63,38.63,38.63,38.63
EURRUB,20100430,074200,38.64,38.64,38.64,38.64
EURRUB,20100430,074400,38.65,38.65,38.64,38.64
EURRUB,20100430,074900,38.65,38.65,38.65,38.65
EURRUB,20100430,075400,38.65,38.65,38.65,38.65
EURRUB,20100430,075500,38.64,38.64,38.64,38.64
EURRUB,20100430,080000,38.64,38.64,38.64,38.64
EURRUB,20100430,080100,38.65,38.65,38.64,38.64
EURRUB,20100430,080200,38.60,38.60,38.60,38.60
EURRUB,20100430,080300,38.61,38.62,38.61,38.62
EURRUB,20100430,080400,38.63,38.63,38.62,38.62
EURRUB,20100430,080500,38.63,38.63,38.63,38.63
EURRUB,20100430,080600,38.64,38.64,38.64,38.64
EURRUB,20100430,080700,38.63,38.63,38.63,38.63
EURRUB,20100430,080900,38.64,38.64,38.63,38.63
EURRUB,20100430,081000,38.64,38.64,38.64,38.64
EURRUB,20100430,081100,38.65,38.65,38.64,38.64
EURRUB,20100430,081300,38.63,38.63,38.63,38.63
EURRUB,20100430,081500,38.64,38.64,38.63,38.63
EURRUB,20100430,081700,38.64,38.64,38.64,38.64
EURRUB,20100430,081800,38.62,38.63,38.62,38.63
EURRUB,20100430,081900,38.62,38.63,38.62,38.63
EURRUB,20100430,082000,38.62,38.62,38.62,38.62
EURRUB,20100430,082200,38.63,38.63,38.62,38.62
EURRUB,20100430,082300,38.63,38.63,38.63,38.63
EURRUB,20100430,082600,38.64,38.64,38.63,38.63
EURRUB,20100430,082700,38.64,38.64,38.63,38.63
EURRUB,20100430,082800,38.62,38.62,38.62,38.62
EURRUB,20100430,083000,38.63,38.63,38.62,38.62
EURRUB,20100430,083400,38.63,38.63,38.63,38.63
EURRUB,20100430,083700,38.62,38.63,38.62,38.63
EURRUB,20100430,083800,38.62,38.63,38.62,38.63
EURRUB,20100430,084000,38.64,38.64,38.63,38.63
EURRUB,20100430,084100,38.64,38.64,38.64,38.64
EURRUB,20100430,084200,38.63,38.63,38.63,38.63
EURRUB,20100430,084300,38.62,38.62,38.62,38.62
EURRUB,20100430,084400,38.63,38.63,38.62,38.62
EURRUB,20100430,084800,38.63,38.63,38.62,38.62
EURRUB,20100430,084900,38.63,38.63,38.63,38.63
EURRUB,20100430,085200,38.64,38.64,38.64,38.64
EURRUB,20100430,085300,38.63,38.63,38.63,38.63
EURRUB,20100430,085400,38.64,38.64,38.64,38.64
EURRUB,20100430,085600,38.65,38.65,38.65,38.65
EURRUB,20100430,085700,38.64,38.64,38.64,38.64
EURRUB,20100430,085900,38.65,38.65,38.65,38.65
EURRUB,20100430,090000,38.66,38.67,38.66,38.67
EURRUB,20100430,090100,38.66,38.66,38.66,38.66
EURRUB,20100430,090200,38.67,38.67,38.66,38.66
EURRUB,20100430,090300,38.67,38.67,38.67,38.67
EURRUB,20100430,090400,38.68,38.68,38.67,38.67
EURRUB,20100430,090500,38.66,38.66,38.66,38.66
EURRUB,20100430,090600,38.67,38.67,38.67,38.67
EURRUB,20100430,090700,38.66,38.67,38.66,38.67
EURRUB,20100430,090800,38.68,38.68,38.67,38.67
EURRUB,20100430,090900,38.68,38.68,38.67,38.67
EURRUB,20100430,091000,38.68,38.68,38.68,38.68
EURRUB,20100430,091100,38.69,38.69,38.68,38.68
EURRUB,20100430,091200,38.69,38.69,38.69,38.69
EURRUB,20100430,091300,38.70,38.70,38.70,38.70
EURRUB,20100430,091400,38.69,38.69,38.69,38.69
EURRUB,20100430,091500,38.70,38.70,38.70,38.70
EURRUB,20100430,091600,38.71,38.71,38.70,38.70
EURRUB,20100430,091700,38.69,38.69,38.69,38.69
EURRUB,20100430,092100,38.68,38.68,38.68,38.68
EURRUB,20100430,092200,38.69,38.69,38.69,38.69
EURRUB,20100430,092400,38.68,38.68,38.68,38.68
EURRUB,20100430,092500,38.69,38.69,38.69,38.69
EURRUB,20100430,092600,38.70,38.70,38.69,38.69
EURRUB,20100430,092700,38.68,38.69,38.68,38.69
EURRUB,20100430,092800,38.68,38.69,38.68,38.69
EURRUB,20100430,092900,38.68,38.68,38.68,38.68
EURRUB,20100430,093000,38.69,38.69,38.69,38.69
EURRUB,20100430,093100,38.68,38.69,38.68,38.69
EURRUB,20100430,093200,38.68,38.68,38.68,38.68
EURRUB,20100430,093400,38.69,38.69,38.68,38.68
EURRUB,20100430,093600,38.69,38.69,38.69,38.69
EURRUB,20100430,093700,38.68,38.68,38.68,38.68
EURRUB,20100430,093800,38.69,38.69,38.68,38.68
EURRUB,20100430,093900,38.67,38.67,38.67,38.67
EURRUB,20100430,094200,38.68,38.68,38.68,38.68
EURRUB,20100430,094300,38.67,38.68,38.67,38.68
EURRUB,20100430,094500,38.67,38.67,38.67,38.67
EURRUB,20100430,094600,38.68,38.68,38.68,38.68
EURRUB,20100430,094700,38.67,38.67,38.67,38.67
EURRUB,20100430,094800,38.68,38.68,38.67,38.67
EURRUB,20100430,094900,38.68,38.68,38.67,38.67
EURRUB,20100430,095200,38.66,38.66,38.66,38.66
EURRUB,20100430,095300,38.67,38.67,38.67,38.67
EURRUB,20100430,095400,38.68,38.68,38.66,38.66
EURRUB,20100430,095500,38.67,38.67,38.67,38.67
EURRUB,20100430,095700,38.66,38.66,38.66,38.66
EURRUB,20100430,095800,38.67,38.68,38.67,38.68
EURRUB,20100430,095900,38.69,38.69,38.69,38.69
EURRUB,20100430,100000,38.68,38.68,38.68,38.68
EURRUB,20100430,100100,38.67,38.68,38.67,38.68
EURRUB,20100430,100200,38.67,38.68,38.67,38.68
EURRUB,20100430,100300,38.67,38.67,38.67,38.67
EURRUB,20100430,100400,38.66,38.66,38.66,38.66
EURRUB,20100430,100500,38.67,38.68,38.67,38.68
EURRUB,20100430,100600,38.67,38.68,38.67,38.68
EURRUB,20100430,100700,38.67,38.68,38.67,38.68
EURRUB,20100430,101100,38.67,38.68,38.67,38.68
EURRUB,20100430,101300,38.67,38.67,38.67,38.67
EURRUB,20100430,101400,38.68,38.68,38.67,38.67
EURRUB,20100430,101500,38.68,38.68,38.68,38.68
EURRUB,20100430,101600,38.67,38.67,38.67,38.67
EURRUB,20100430,102100,38.67,38.68,38.67,38.68
EURRUB,20100430,102400,38.69,38.69,38.68,38.68
EURRUB,20100430,102500,38.69,38.69,38.68,38.68
EURRUB,20100430,102800,38.69,38.69,38.69,38.69
EURRUB,20100430,103000,38.68,38.68,38.68,38.68
EURRUB,20100430,103500,38.68,38.68,38.68,38.68
EURRUB,20100430,103600,38.69,38.69,38.69,38.69
EURRUB,20100430,103800,38.70,38.70,38.70,38.70
EURRUB,20100430,103900,38.69,38.70,38.69,38.70
EURRUB,20100430,104000,38.71,38.71,38.71,38.71
EURRUB,20100430,104200,38.72,38.72,38.71,38.71
EURRUB,20100430,104300,38.72,38.72,38.71,38.71
EURRUB,20100430,104700,38.72,38.72,38.71,38.71
EURRUB,20100430,104800,38.72,38.72,38.72,38.72
EURRUB,20100430,104900,38.71,38.71,38.70,38.70
EURRUB,20100430,105000,38.72,38.72,38.71,38.71
EURRUB,20100430,105600,38.71,38.71,38.70,38.70
EURRUB,20100430,105900,38.69,38.70,38.69,38.70
EURRUB,20100430,110000,38.71,38.72,38.71,38.72
EURRUB,20100430,110100,38.71,38.72,38.71,38.72
EURRUB,20100430,110200,38.71,38.71,38.71,38.71
EURRUB,20100430,110300,38.72,38.72,38.72,38.72
EURRUB,20100430,110800,38.72,38.72,38.72,38.72
EURRUB,20100430,110900,38.73,38.73,38.73,38.73
EURRUB,20100430,111000,38.72,38.72,38.72,38.72
EURRUB,20100430,111500,38.72,38.73,38.72,38.73
EURRUB,20100430,111600,38.72,38.73,38.72,38.73
EURRUB,20100430,111700,38.72,38.73,38.72,38.73
EURRUB,20100430,111800,38.72,38.72,38.72,38.72
EURRUB,20100430,111900,38.71,38.72,38.71,38.72
EURRUB,20100430,112000,38.71,38.72,38.71,38.72
EURRUB,20100430,112100,38.73,38.73,38.72,38.72
EURRUB,20100430,112300,38.71,38.72,38.71,38.72
EURRUB,20100430,112400,38.71,38.72,38.71,38.72
EURRUB,20100430,112500,38.73,38.73,38.73,38.73
EURRUB,20100430,112600,38.72,38.73,38.72,38.73
EURRUB,20100430,112700,38.72,38.72,38.72,38.72
EURRUB,20100430,112800,38.73,38.73,38.72,38.72
EURRUB,20100430,112900,38.73,38.73,38.73,38.73
EURRUB,20100430,113000,38.72,38.73,38.72,38.73
EURRUB,20100430,113200,38.74,38.74,38.74,38.74
EURRUB,20100430,113300,38.73,38.73,38.73,38.73
EURRUB,20100430,113800,38.73,38.73,38.72,38.72
EURRUB,20100430,113900,38.73,38.73,38.72,38.72
EURRUB,20100430,114000,38.73,38.73,38.73,38.73
EURRUB,20100430,114200,38.72,38.73,38.72,38.73
EURRUB,20100430,114500,38.74,38.74,38.73,38.73
EURRUB,20100430,114700,38.74,38.74,38.73,38.73
EURRUB,20100430,114800,38.74,38.74,38.73,38.73
EURRUB,20100430,114900,38.74,38.76,38.74,38.76
EURRUB,20100430,115000,38.75,38.76,38.75,38.76
EURRUB,20100430,115100,38.77,38.77,38.77,38.77
EURRUB,20100430,115200,38.76,38.77,38.76,38.77
EURRUB,20100430,115300,38.76,38.76,38.76,38.76
EURRUB,20100430,115400,38.77,38.77,38.76,38.76
EURRUB,20100430,115500,38.77,38.77,38.77,38.77
EURRUB,20100430,115600,38.76,38.76,38.76,38.76
EURRUB,20100430,115800,38.77,38.77,38.77,38.77
EURRUB,20100430,115900,38.76,38.76,38.76,38.76
EURRUB,20100430,120200,38.77,38.77,38.76,38.76
EURRUB,20100430,120400,38.75,38.75,38.75,38.75
EURRUB,20100430,120500,38.76,38.76,38.76,38.76
EURRUB,20100430,120600,38.75,38.76,38.75,38.76
EURRUB,20100430,120800,38.75,38.76,38.75,38.76
EURRUB,20100430,121000,38.75,38.75,38.75,38.75
EURRUB,20100430,121100,38.76,38.76,38.76,38.76
EURRUB,20100430,121200,38.75,38.75,38.75,38.75
EURRUB,20100430,121300,38.76,38.76,38.75,38.75
EURRUB,20100430,121500,38.76,38.76,38.76,38.76
EURRUB,20100430,121700,38.75,38.77,38.75,38.77
EURRUB,20100430,121800,38.75,38.77,38.75,38.77
EURRUB,20100430,121900,38.76,38.76,38.76,38.76
EURRUB,20100430,122100,38.75,38.75,38.75,38.75
EURRUB,20100430,122200,38.74,38.75,38.74,38.75
EURRUB,20100430,122300,38.74,38.75,38.74,38.75
EURRUB,20100430,122500,38.76,38.77,38.76,38.77
EURRUB,20100430,122600,38.76,38.76,38.76,38.76
EURRUB,20100430,122700,38.75,38.75,38.75,38.75
EURRUB,20100430,122800,38.76,38.76,38.76,38.76
EURRUB,20100430,122900,38.75,38.75,38.75,38.75
EURRUB,20100430,123000,38.76,38.76,38.76,38.76
EURRUB,20100430,123200,38.77,38.77,38.77,38.77
EURRUB,20100430,123300,38.76,38.76,38.76,38.76
EURRUB,20100430,123400,38.75,38.75,38.75,38.75
EURRUB,20100430,123500,38.76,38.76,38.76,38.76
EURRUB,20100430,123600,38.75,38.75,38.75,38.75
EURRUB,20100430,123800,38.76,38.76,38.76,38.76
EURRUB,20100430,124100,38.75,38.75,38.75,38.75
EURRUB,20100430,124300,38.76,38.76,38.76,38.76
EURRUB,20100430,124700,38.75,38.75,38.75,38.75
EURRUB,20100430,124800,38.76,38.76,38.76,38.76
EURRUB,20100430,124900,38.75,38.76,38.75,38.76
EURRUB,20100430,125100,38.77,38.77,38.77,38.77
EURRUB,20100430,125200,38.76,38.76,38.76,38.76
EURRUB,20100430,125400,38.75,38.75,38.75,38.75
EURRUB,20100430,125500,38.76,38.76,38.76,38.76
EURRUB,20100430,125600,38.75,38.76,38.75,38.76
EURRUB,20100430,125800,38.77,38.77,38.77,38.77
EURRUB,20100430,125900,38.76,38.77,38.76,38.77
EURRUB,20100430,130000,38.76,38.76,38.76,38.76
EURRUB,20100430,130100,38.77,38.77,38.77,38.77
EURRUB,20100430,130300,38.76,38.77,38.76,38.77
EURRUB,20100430,130400,38.76,38.76,38.76,38.76
EURRUB,20100430,130500,38.77,38.77,38.76,38.76
EURRUB,20100430,130600,38.77,38.77,38.77,38.77
EURRUB,20100430,130700,38.76,38.76,38.76,38.76
EURRUB,20100430,130800,38.77,38.77,38.77,38.77
EURRUB,20100430,131200,38.78,38.78,38.78,38.78
EURRUB,20100430,131300,38.77,38.77,38.77,38.77
EURRUB,20100430,131400,38.78,38.78,38.78,38.78
EURRUB,20100430,131500,38.77,38.78,38.77,38.78
EURRUB,20100430,131600,38.77,38.77,38.77,38.77
EURRUB,20100430,131700,38.78,38.78,38.78,38.78
EURRUB,20100430,131800,38.77,38.78,38.77,38.78
EURRUB,20100430,131900,38.77,38.77,38.77,38.77
EURRUB,20100430,132200,38.78,38.78,38.78,38.78
EURRUB,20100430,132300,38.79,38.79,38.79,38.79
EURRUB,20100430,132400,38.80,38.81,38.80,38.81
EURRUB,20100430,132700,38.80,38.80,38.79,38.79
EURRUB,20100430,132800,38.78,38.80,38.78,38.80
EURRUB,20100430,132900,38.79,38.80,38.79,38.80
EURRUB,20100430,133400,38.81,38.81,38.81,38.81
EURRUB,20100430,133500,38.80,38.80,38.80,38.80
EURRUB,20100430,133600,38.79,38.80,38.79,38.80
EURRUB,20100430,133700,38.79,38.79,38.79,38.79
EURRUB,20100430,133800,38.80,38.80,38.79,38.79
EURRUB,20100430,134200,38.80,38.80,38.79,38.79
EURRUB,20100430,134400,38.80,38.80,38.80,38.80
EURRUB,20100430,134500,38.79,38.79,38.79,38.79
EURRUB,20100430,134700,38.78,38.78,38.78,38.78
EURRUB,20100430,134800,38.79,38.79,38.79,38.79
EURRUB,20100430,134900,38.78,38.78,38.78,38.78
EURRUB,20100430,135000,38.79,38.79,38.79,38.79
EURRUB,20100430,135500,38.79,38.79,38.79,38.79
EURRUB,20100430,135700,38.78,38.78,38.78,38.78
EURRUB,20100430,135800,38.79,38.79,38.79,38.79
EURRUB,20100430,135900,38.78,38.79,38.78,38.79
EURRUB,20100430,140000,38.78,38.78,38.78,38.78
EURRUB,20100430,140100,38.79,38.81,38.79,38.81
EURRUB,20100430,140200,38.78,38.78,38.78,38.78
EURRUB,20100430,140300,38.79,38.79,38.79,38.79
EURRUB,20100430,140400,38.78,38.78,38.78,38.78
EURRUB,20100430,140500,38.79,38.79,38.79,38.79
EURRUB,20100430,140600,38.78,38.79,38.78,38.79
EURRUB,20100430,140700,38.78,38.79,38.78,38.79
EURRUB,20100430,140800,38.78,38.79,38.78,38.79
EURRUB,20100430,141000,38.78,38.79,38.78,38.79
EURRUB,20100430,141100,38.78,38.78,38.78,38.78
EURRUB,20100430,141200,38.79,38.79,38.78,38.78
EURRUB,20100430,141500,38.79,38.79,38.79,38.79
EURRUB,20100430,141800,38.80,38.80,38.80,38.80
EURRUB,20100430,141900,38.79,38.79,38.79,38.79
EURRUB,20100430,142000,38.78,38.78,38.78,38.78
EURRUB,20100430,142100,38.77,38.78,38.77,38.78
EURRUB,20100430,142600,38.78,38.78,38.78,38.78
EURRUB,20100430,142900,38.77,38.77,38.77,38.77
EURRUB,20100430,143000,38.78,38.78,38.78,38.78
EURRUB,20100430,143100,38.77,38.78,38.77,38.78
EURRUB,20100430,143200,38.80,38.80,38.78,38.78
EURRUB,20100430,143300,38.79,38.79,38.79,38.79
EURRUB,20100430,143500,38.78,38.81,38.78,38.81
EURRUB,20100430,143600,38.80,38.80,38.79,38.79
EURRUB,20100430,143700,38.80,38.80,38.80,38.80
EURRUB,20100430,143800,38.79,38.79,38.79,38.79
EURRUB,20100430,143900,38.80,38.81,38.80,38.81
EURRUB,20100430,144000,38.82,38.82,38.82,38.82
EURRUB,20100430,144300,38.83,38.83,38.82,38.82
EURRUB,20100430,144400,38.81,38.81,38.81,38.81
EURRUB,20100430,144500,38.82,38.82,38.81,38.81
EURRUB,20100430,144600,38.82,38.82,38.82,38.82
EURRUB,20100430,144700,38.81,38.82,38.81,38.82
EURRUB,20100430,144800,38.83,38.83,38.82,38.82
EURRUB,20100430,144900,38.81,38.83,38.81,38.83
EURRUB,20100430,145000,38.82,38.82,38.82,38.82
EURRUB,20100430,145100,38.81,38.81,38.81,38.81
EURRUB,20100430,145200,38.82,38.82,38.82,38.82
EURRUB,20100430,145300,38.81,38.81,38.81,38.81
EURRUB,20100430,145400,38.82,38.82,38.82,38.82
EURRUB,20100430,145500,38.81,38.81,38.81,38.81
EURRUB,20100430,145700,38.82,38.82,38.82,38.82
EURRUB,20100430,145800,38.81,38.82,38.81,38.82
EURRUB,20100430,145900,38.83,38.83,38.83,38.83
EURRUB,20100430,150000,38.82,38.82,38.82,38.82
EURRUB,20100430,150100,38.83,38.83,38.83,38.83
EURRUB,20100430,150200,38.82,38.82,38.82,38.82
EURRUB,20100430,150300,38.83,38.83,38.82,38.82
EURRUB,20100430,150400,38.83,38.83,38.83,38.83
EURRUB,20100430,150900,38.83,38.83,38.83,38.83
EURRUB,20100430,151000,38.82,38.83,38.82,38.83
EURRUB,20100430,151100,38.84,38.84,38.84,38.84
EURRUB,20100430,151400,38.85,38.85,38.85,38.85
EURRUB,20100430,151500,38.86,38.86,38.85,38.85
EURRUB,20100430,151800,38.86,38.86,38.86,38.86
EURRUB,20100430,151900,38.85,38.85,38.85,38.85
EURRUB,20100430,152000,38.86,38.86,38.86,38.86
EURRUB,20100430,152100,38.85,38.85,38.85,38.85
EURRUB,20100430,152200,38.86,38.86,38.86,38.86
EURRUB,20100430,152400,38.87,38.87,38.86,38.86
EURRUB,20100430,152800,38.85,38.85,38.85,38.85
EURRUB,20100430,153000,38.84,38.84,38.84,38.84
EURRUB,20100430,153200,38.85,38.85,38.85,38.85
EURRUB,20100430,153600,38.86,38.86,38.85,38.85
EURRUB,20100430,153700,38.84,38.84,38.84,38.84
EURRUB,20100430,153800,38.83,38.83,38.83,38.83
EURRUB,20100430,153900,38.82,38.82,38.82,38.82
EURRUB,20100430,154000,38.83,38.83,38.83,38.83
EURRUB,20100430,154200,38.84,38.84,38.84,38.84
EURRUB,20100430,154500,38.83,38.84,38.83,38.84
EURRUB,20100430,154600,38.83,38.84,38.83,38.84
EURRUB,20100430,154800,38.85,38.85,38.85,38.85
EURRUB,20100430,154900,38.86,38.86,38.85,38.85
EURRUB,20100430,155000,38.84,38.84,38.84,38.84
EURRUB,20100430,155200,38.83,38.83,38.83,38.83
EURRUB,20100430,155300,38.82,38.83,38.82,38.83
EURRUB,20100430,155400,38.82,38.82,38.82,38.82
EURRUB,20100430,155500,38.83,38.83,38.83,38.83
EURRUB,20100430,155600,38.82,38.82,38.82,38.82
EURRUB,20100430,155700,38.83,38.83,38.82,38.82
EURRUB,20100430,155800,38.81,38.81,38.81,38.81
EURRUB,20100430,155900,38.80,38.80,38.80,38.80
EURRUB,20100430,160000,38.79,38.79,38.78,38.78
EURRUB,20100430,160100,38.79,38.79,38.79,38.79
EURRUB,20100430,160200,38.78,38.78,38.77,38.77
EURRUB,20100430,160300,38.73,38.74,38.73,38.74
EURRUB,20100430,160400,38.72,38.73,38.72,38.73
EURRUB,20100430,160500,38.72,38.72,38.71,38.71
EURRUB,20100430,160600,38.72,38.72,38.72,38.72
EURRUB,20100430,160700,38.73,38.74,38.73,38.74
EURRUB,20100430,160800,38.75,38.75,38.75,38.75
EURRUB,20100430,160900,38.74,38.74,38.73,38.73
EURRUB,20100430,161000,38.74,38.74,38.73,38.73
EURRUB,20100430,161100,38.75,38.75,38.75,38.75
EURRUB,20100430,161200,38.76,38.76,38.76,38.76
EURRUB,20100430,161400,38.77,38.77,38.77,38.77
EURRUB,20100430,161500,38.76,38.76,38.76,38.76
EURRUB,20100430,161600,38.75,38.75,38.74,38.74
EURRUB,20100430,161700,38.75,38.76,38.75,38.76
EURRUB,20100430,161800,38.77,38.77,38.76,38.76
EURRUB,20100430,161900,38.74,38.75,38.74,38.75
EURRUB,20100430,162000,38.74,38.74,38.74,38.74
EURRUB,20100430,162100,38.75,38.75,38.75,38.75
EURRUB,20100430,162200,38.76,38.77,38.76,38.77
EURRUB,20100430,162300,38.76,38.76,38.76,38.76
EURRUB,20100430,162400,38.77,38.78,38.77,38.78
EURRUB,20100430,162500,38.77,38.77,38.77,38.77
EURRUB,20100430,162700,38.78,38.78,38.78,38.78
EURRUB,20100430,162800,38.79,38.79,38.79,38.79
EURRUB,20100430,163000,38.78,38.78,38.78,38.78
EURRUB,20100430,163100,38.77,38.77,38.77,38.77
EURRUB,20100430,163200,38.78,38.78,38.78,38.78
EURRUB,20100430,163300,38.79,38.79,38.79,38.79
EURRUB,20100430,163500,38.78,38.79,38.78,38.79
EURRUB,20100430,163600,38.78,38.78,38.78,38.78
EURRUB,20100430,163700,38.77,38.79,38.77,38.79
EURRUB,20100430,163800,38.78,38.78,38.78,38.78
EURRUB,20100430,163900,38.77,38.78,38.77,38.78
EURRUB,20100430,164000,38.77,38.77,38.77,38.77
EURRUB,20100430,164100,38.78,38.78,38.78,38.78
EURRUB,20100430,164200,38.77,38.77,38.77,38.77
EURRUB,20100430,164500,38.78,38.78,38.77,38.77
EURRUB,20100430,164700,38.78,38.78,38.78,38.78
EURRUB,20100430,164800,38.79,38.79,38.78,38.78
EURRUB,20100430,164900,38.77,38.78,38.77,38.78
EURRUB,20100430,165000,38.77,38.77,38.77,38.77
EURRUB,20100430,165200,38.76,38.76,38.76,38.76
EURRUB,20100430,165300,38.75,38.76,38.75,38.76
EURRUB,20100430,165400,38.75,38.75,38.74,38.74
EURRUB,20100430,165500,38.73,38.73,38.72,38.72
EURRUB,20100430,165600,38.74,38.74,38.74,38.74
EURRUB,20100430,165700,38.76,38.76,38.75,38.75
EURRUB,20100430,165800,38.76,38.76,38.76,38.76
EURRUB,20100430,165900,38.75,38.76,38.75,38.76
EURRUB,20100430,170000,38.74,38.74,38.74,38.74
EURRUB,20100430,170100,38.73,38.73,38.72,38.72
EURRUB,20100430,170200,38.73,38.73,38.73,38.73
EURRUB,20100430,170300,38.72,38.72,38.72,38.72
EURRUB,20100430,170400,38.71,38.71,38.68,38.68
EURRUB,20100430,170500,38.67,38.67,38.67,38.67
EURRUB,20100430,170600,38.66,38.66,38.65,38.65
EURRUB,20100430,170700,38.62,38.63,38.62,38.63
EURRUB,20100430,170800,38.65,38.66,38.65,38.66
EURRUB,20100430,170900,38.65,38.66,38.65,38.66
EURRUB,20100430,171000,38.65,38.65,38.65,38.65
EURRUB,20100430,171100,38.66,38.67,38.66,38.67
EURRUB,20100430,171200,38.66,38.67,38.66,38.67
EURRUB,20100430,171300,38.66,38.66,38.65,38.65
EURRUB,20100430,171400,38.66,38.67,38.66,38.67
EURRUB,20100430,171500,38.68,38.68,38.68,38.68
EURRUB,20100430,171600,38.69,38.69,38.68,38.68
EURRUB,20100430,171700,38.67,38.68,38.67,38.68
EURRUB,20100430,171800,38.69,38.70,38.69,38.70
EURRUB,20100430,171900,38.69,38.69,38.69,38.69
EURRUB,20100430,172000,38.70,38.71,38.70,38.71
EURRUB,20100430,172100,38.70,38.70,38.70,38.70
EURRUB,20100430,172300,38.69,38.69,38.69,38.69
EURRUB,20100430,172500,38.70,38.71,38.70,38.71
EURRUB,20100430,172600,38.70,38.70,38.70,38.70
EURRUB,20100430,172900,38.69,38.69,38.69,38.69
EURRUB,20100430,173000,38.70,38.70,38.70,38.70
EURRUB,20100430,173100,38.71,38.71,38.70,38.70
EURRUB,20100430,173200,38.71,38.71,38.71,38.71
EURRUB,20100430,173300,38.72,38.72,38.72,38.72
EURRUB,20100430,173400,38.71,38.72,38.71,38.72
EURRUB,20100430,173500,38.73,38.73,38.73,38.73
EURRUB,20100430,173700,38.72,38.73,38.72,38.73
EURRUB,20100430,173800,38.74,38.74,38.74,38.74
EURRUB,20100430,173900,38.73,38.74,38.73,38.74
EURRUB,20100430,174000,38.75,38.75,38.74,38.74
EURRUB,20100430,174100,38.75,38.76,38.75,38.76
EURRUB,20100430,174200,38.77,38.77,38.76,38.76
EURRUB,20100430,174300,38.75,38.75,38.75,38.75
EURRUB,20100430,174400,38.76,38.76,38.76,38.76
EURRUB,20100430,174500,38.75,38.75,38.75,38.75
EURRUB,20100430,174700,38.76,38.76,38.76,38.76
EURRUB,20100430,174800,38.75,38.75,38.75,38.75
EURRUB,20100430,174900,38.76,38.76,38.75,38.75
EURRUB,20100430,175000,38.77,38.77,38.76,38.76
EURRUB,20100430,175200,38.75,38.75,38.75,38.75
EURRUB,20100430,175400,38.74,38.75,38.74,38.75
EURRUB,20100430,175500,38.74,38.74,38.74,38.74
EURRUB,20100430,175600,38.75,38.75,38.75,38.75
EURRUB,20100430,175700,38.74,38.74,38.74,38.74
EURRUB,20100430,175800,38.75,38.75,38.74,38.74
EURRUB,20100430,180000,38.75,38.75,38.75,38.75
EURRUB,20100430,180100,38.76,38.76,38.76,38.76
EURRUB,20100430,180200,38.75,38.76,38.75,38.76
EURRUB,20100430,180300,38.75,38.75,38.75,38.75
EURRUB,20100430,180400,38.74,38.75,38.74,38.75
EURRUB,20100430,180700,38.74,38.74,38.74,38.74
EURRUB,20100430,180800,38.73,38.73,38.73,38.73
EURRUB,20100430,181000,38.72,38.72,38.72,38.72
EURRUB,20100430,181200,38.71,38.71,38.71,38.71
EURRUB,20100430,181300,38.70,38.70,38.69,38.69
EURRUB,20100430,181400,38.68,38.69,38.68,38.69
EURRUB,20100430,181800,38.70,38.70,38.69,38.69
EURRUB,20100430,181900,38.68,38.68,38.68,38.68
EURRUB,20100430,182000,38.69,38.69,38.69,38.69
EURRUB,20100430,182100,38.68,38.68,38.68,38.68
EURRUB,20100430,182200,38.69,38.70,38.69,38.70
EURRUB,20100430,182300,38.69,38.69,38.68,38.68
EURRUB,20100430,182400,38.65,38.65,38.65,38.65
EURRUB,20100430,182500,38.66,38.66,38.66,38.66
EURRUB,20100430,182600,38.67,38.67,38.67,38.67
EURRUB,20100430,182700,38.68,38.69,38.68,38.69
EURRUB,20100430,182900,38.68,38.68,38.68,38.68
EURRUB,20100430,183000,38.67,38.67,38.67,38.67
EURRUB,20100430,183100,38.68,38.68,38.68,38.68
EURRUB,20100430,183600,38.68,38.68,38.68,38.68
EURRUB,20100430,183700,38.67,38.68,38.67,38.68
EURRUB,20100430,184000,38.67,38.67,38.66,38.66
EURRUB,20100430,184100,38.67,38.67,38.67,38.67
EURRUB,20100430,184300,38.68,38.68,38.68,38.68
EURRUB,20100430,184700,38.67,38.68,38.67,38.68
EURRUB,20100430,184800,38.67,38.67,38.67,38.67
EURRUB,20100430,184900,38.68,38.68,38.68,38.68
EURRUB,20100430,185000,38.67,38.68,38.67,38.68
EURRUB,20100430,185100,38.67,38.68,38.67,38.68
EURRUB,20100430,185300,38.67,38.67,38.67,38.67
EURRUB,20100430,185500,38.66,38.66,38.66,38.66
EURRUB,20100430,185800,38.65,38.65,38.65,38.65
EURRUB,20100430,185900,38.66,38.66,38.66,38.66
EURRUB,20100430,190100,38.67,38.67,38.67,38.67
EURRUB,20100430,190300,38.68,38.68,38.68,38.68
EURRUB,20100430,190500,38.69,38.69,38.68,38.68
EURRUB,20100430,190600,38.69,38.69,38.69,38.69
EURRUB,20100430,191000,38.68,38.69,38.68,38.69
EURRUB,20100430,191100,38.68,38.68,38.68,38.68
EURRUB,20100430,191200,38.69,38.69,38.69,38.69
EURRUB,20100430,191300,38.68,38.68,38.68,38.68
EURRUB,20100430,191400,38.69,38.69,38.68,38.68
EURRUB,20100430,191600,38.69,38.70,38.69,38.70
EURRUB,20100430,191700,38.72,38.73,38.72,38.73
EURRUB,20100430,192000,38.74,38.74,38.73,38.73
EURRUB,20100430,192100,38.72,38.72,38.72,38.72
EURRUB,20100430,192300,38.71,38.72,38.71,38.72
EURRUB,20100430,192400,38.73,38.73,38.72,38.72
EURRUB,20100430,192600,38.73,38.73,38.73,38.73
EURRUB,20100430,192900,38.72,38.72,38.72,38.72
EURRUB,20100430,193000,38.73,38.73,38.73,38.73
EURRUB,20100430,193100,38.72,38.72,38.72,38.72
EURRUB,20100430,193300,38.71,38.71,38.71,38.71
EURRUB,20100430,193800,38.72,38.72,38.72,38.72
EURRUB,20100430,193900,38.71,38.71,38.71,38.71
EURRUB,20100430,194300,38.70,38.70,38.70,38.70
EURRUB,20100430,194400,38.71,38.71,38.71,38.71
EURRUB,20100430,194600,38.72,38.72,38.72,38.72
EURRUB,20100430,194800,38.71,38.71,38.71,38.71
EURRUB,20100430,195000,38.72,38.72,38.71,38.71
EURRUB,20100430,195100,38.72,38.72,38.72,38.72
EURRUB,20100430,195200,38.71,38.71,38.71,38.71
EURRUB,20100430,195700,38.71,38.71,38.71,38.71
EURRUB,20100430,200200,38.71,38.71,38.71,38.71
EURRUB,20100430,200300,38.72,38.72,38.72,38.72
EURRUB,20100430,200700,38.73,38.73,38.73,38.73
EURRUB,20100430,200800,38.72,38.73,38.72,38.73
EURRUB,20100430,200900,38.74,38.74,38.74,38.74
EURRUB,20100430,201000,38.75,38.75,38.74,38.74
EURRUB,20100430,201100,38.75,38.75,38.74,38.74
EURRUB,20100430,201200,38.75,38.75,38.74,38.74
EURRUB,20100430,201300,38.77,38.77,38.77,38.77
EURRUB,20100430,201800,38.77,38.77,38.77,38.77
EURRUB,20100430,202200,38.76,38.76,38.76,38.76
EURRUB,20100430,202300,38.77,38.77,38.77,38.77
EURRUB,20100430,202400,38.76,38.76,38.76,38.76
EURRUB,20100430,202600,38.77,38.77,38.76,38.76
EURRUB,20100430,202700,38.77,38.77,38.77,38.77
EURRUB,20100430,202900,38.76,38.77,38.76,38.77
EURRUB,20100430,203100,38.78,38.78,38.77,38.77
EURRUB,20100430,203200,38.78,38.78,38.78,38.78
EURRUB,20100430,203300,38.77,38.77,38.77,38.77
EURRUB,20100430,203400,38.78,38.78,38.78,38.78
EURRUB,20100430,203500,38.77,38.78,38.77,38.78
EURRUB,20100430,203600,38.77,38.77,38.77,38.77
EURRUB,20100430,203700,38.76,38.76,38.76,38.76
EURRUB,20100430,203800,38.77,38.77,38.77,38.77
EURRUB,20100430,203900,38.76,38.76,38.76,38.76
EURRUB,20100430,204200,38.75,38.76,38.75,38.76
EURRUB,20100430,204300,38.75,38.76,38.75,38.76
EURRUB,20100430,204800,38.77,38.77,38.77,38.77
EURRUB,20100430,204900,38.76,38.76,38.76,38.76
EURRUB,20100430,205000,38.77,38.77,38.77,38.77
EURRUB,20100430,205500,38.78,38.78,38.77,38.77
EURRUB,20100430,205700,38.76,38.76,38.76,38.76
EURRUB,20100430,205800,38.77,38.77,38.77,38.77
EURRUB,20100430,205900,38.76,38.76,38.76,38.76
EURRUB,20100430,210000,38.77,38.77,38.77,38.77
EURRUB,20100430,210100,38.78,38.78,38.78,38.78
EURRUB,20100430,210200,38.79,38.79,38.78,38.78
EURRUB,20100430,210500,38.77,38.77,38.77,38.77
EURRUB,20100430,210600,38.78,38.78,38.78,38.78
EURRUB,20100430,211100,38.78,38.78,38.78,38.78
EURRUB,20100430,211300,38.79,38.79,38.79,38.79
EURRUB,20100430,211500,38.78,38.79,38.78,38.79
EURRUB,20100430,211600,38.78,38.78,38.78,38.78
EURRUB,20100430,211700,38.79,38.79,38.78,38.78
EURRUB,20100430,212000,38.79,38.79,38.79,38.79
EURRUB,20100430,212100,38.78,38.78,38.78,38.78
EURRUB,20100430,212600,38.78,38.78,38.78,38.78
EURRUB,20100430,213100,38.78,38.78,38.78,38.78
EURRUB,20100430,213600,38.77,38.78,38.77,38.78
EURRUB,20100430,214100,38.78,38.78,38.78,38.78
EURRUB,20100430,214200,38.77,38.78,38.77,38.78
EURRUB,20100430,214700,38.78,38.78,38.78,38.78
EURRUB,20100430,215200,38.78,38.78,38.78,38.78
EURRUB,20100430,215700,38.79,38.79,38.79,38.79
USDHUF,20100430,000100,200.5,200.5,200.5,200.5
USDHUF,20100430,000200,200.4,200.4,200.4,200.4
USDHUF,20100430,000300,200.5,200.5,200.4,200.4
USDHUF,20100430,000600,200.5,200.5,200.5,200.5
USDHUF,20100430,001100,200.7,200.7,200.5,200.6
USDHUF,20100430,001200,200.5,200.5,200.5,200.5
USDHUF,20100430,001300,200.8,200.8,200.5,200.5
USDHUF,20100430,001400,200.6,200.6,200.6,200.6
USDHUF,20100430,001500,200.5,200.5,200.5,200.5
USDHUF,20100430,001800,200.6,200.6,200.6,200.6
USDHUF,20100430,001900,200.5,200.5,200.5,200.5
USDHUF,20100430,002100,200.6,200.6,200.6,200.6
USDHUF,20100430,002200,200.5,200.5,200.5,200.5
USDHUF,20100430,002400,200.7,200.7,200.5,200.5
USDHUF,20100430,002500,200.4,200.4,200.4,200.4
USDHUF,20100430,002800,200.5,200.5,200.5,200.5
USDHUF,20100430,002900,200.4,200.4,200.4,200.4
USDHUF,20100430,003200,200.6,200.6,200.6,200.6
USDHUF,20100430,003300,200.4,200.4,200.4,200.4
USDHUF,20100430,003400,200.3,200.4,200.3,200.4
USDHUF,20100430,003500,200.3,200.4,200.3,200.4
USDHUF,20100430,003600,200.3,200.3,200.2,200.2
USDHUF,20100430,003700,200.3,200.3,200.3,200.3
USDHUF,20100430,003900,200.2,200.2,200.2,200.2
USDHUF,20100430,004000,200.3,200.3,200.2,200.2
USDHUF,20100430,004300,200.4,200.4,200.4,200.4
USDHUF,20100430,004400,200.2,200.2,200.2,200.2
USDHUF,20100430,004500,200.3,200.3,200.3,200.3
USDHUF,20100430,004700,200.2,200.2,200.2,200.2
USDHUF,20100430,005000,200.1,200.1,200.1,200.1
USDHUF,20100430,005500,200.1,200.1,200.1,200.1
USDHUF,20100430,005600,200.3,200.3,200.3,200.3
USDHUF,20100430,005700,200.1,200.2,200.1,200.1
USDHUF,20100430,010000,200.2,200.2,200.2,200.2
USDHUF,20100430,010100,200.1,200.1,200.1,200.1
USDHUF,20100430,010600,200.1,200.1,200.1,200.1
USDHUF,20100430,010900,200.2,200.2,200.2,200.2
USDHUF,20100430,011000,200.1,200.1,200.1,200.1
USDHUF,20100430,011400,200.4,200.4,200.4,200.4
USDHUF,20100430,011500,200.3,200.3,200.1,200.1
USDHUF,20100430,011600,200.2,200.2,200.2,200.2
USDHUF,20100430,011700,200.3,200.3,200.1,200.1
USDHUF,20100430,012000,200.2,200.2,200.2,200.2
USDHUF,20100430,012100,200.3,200.3,200.2,200.2
USDHUF,20100430,012600,200.2,200.2,200.2,200.2
USDHUF,20100430,012900,200.4,200.4,200.4,200.4
USDHUF,20100430,013000,200.3,200.3,200.2,200.2
USDHUF,20100430,013500,200.2,200.2,200.2,200.2
USDHUF,20100430,013600,200.5,200.5,200.1,200.1
USDHUF,20100430,013700,200.2,200.2,200.1,200.1
USDHUF,20100430,013800,200.2,200.2,200.2,200.2
USDHUF,20100430,014000,200.3,200.3,200.2,200.2
USDHUF,20100430,014500,200.2,200.2,200.2,200.2
USDHUF,20100430,014700,200.3,200.3,200.2,200.2
USDHUF,20100430,014900,200.4,200.4,200.2,200.2
USDHUF,20100430,015300,200.5,200.5,200.2,200.2
USDHUF,20100430,015500,200.3,200.3,200.3,200.3
USDHUF,20100430,015600,200.2,200.2,200.2,200.2
USDHUF,20100430,015700,200.3,200.3,200.3,200.3
USDHUF,20100430,015800,200.2,200.3,200.2,200.3
USDHUF,20100430,020300,200.3,200.3,200.3,200.3
USDHUF,20100430,020600,200.4,200.4,200.4,200.4
USDHUF,20100430,020700,200.3,200.3,200.3,200.3
USDHUF,20100430,021200,200.3,200.3,200.3,200.3
USDHUF,20100430,021300,200.4,200.4,200.4,200.4
USDHUF,20100430,021600,200.3,200.4,200.3,200.4
USDHUF,20100430,021700,200.6,200.6,200.5,200.5
USDHUF,20100430,021800,200.4,200.4,200.3,200.3
USDHUF,20100430,022100,200.6,200.6,200.6,200.6
USDHUF,20100430,022200,200.3,200.3,200.3,200.3
USDHUF,20100430,022300,200.4,200.4,200.4,200.4
USDHUF,20100430,022400,200.3,200.3,200.3,200.3
USDHUF,20100430,022500,200.4,200.4,200.4,200.4
USDHUF,20100430,022600,200.3,200.4,200.3,200.4
USDHUF,20100430,022800,200.3,200.3,200.3,200.3
USDHUF,20100430,022900,200.4,200.4,200.4,200.4
USDHUF,20100430,023000,200.5,200.5,200.5,200.5
USDHUF,20100430,023100,200.3,200.3,200.3,200.3
USDHUF,20100430,023600,200.5,200.5,200.5,200.5
USDHUF,20100430,023700,200.3,200.3,200.3,200.3
USDHUF,20100430,023900,200.4,200.4,200.4,200.4
USDHUF,20100430,024000,200.3,200.3,200.3,200.3
USDHUF,20100430,024100,200.5,200.5,200.3,200.4
USDHUF,20100430,024200,200.3,200.3,200.3,200.3
USDHUF,20100430,024300,200.4,200.4,200.4,200.4
USDHUF,20100430,024800,200.4,200.4,200.4,200.4
USDHUF,20100430,025100,200.5,200.5,200.5,200.5
USDHUF,20100430,025400,200.6,200.6,200.5,200.5
USDHUF,20100430,025500,200.6,200.6,200.5,200.6
USDHUF,20100430,025600,200.5,200.6,200.5,200.5
USDHUF,20100430,030100,200.5,200.5,200.5,200.5
USDHUF,20100430,030500,200.4,200.4,200.4,200.4
USDHUF,20100430,030900,200.3,200.3,200.3,200.3
USDHUF,20100430,031000,200.4,200.4,200.3,200.4
USDHUF,20100430,031300,200.7,200.7,200.4,200.4
USDHUF,20100430,031700,200.5,200.5,200.5,200.5
USDHUF,20100430,031800,200.4,200.4,200.4,200.4
USDHUF,20100430,031900,200.5,200.5,200.5,200.5
USDHUF,20100430,032100,200.4,200.4,200.4,200.4
USDHUF,20100430,032200,200.5,200.5,200.5,200.5
USDHUF,20100430,032700,200.5,200.5,200.5,200.5
USDHUF,20100430,032800,200.6,200.6,200.5,200.5
USDHUF,20100430,033200,200.6,200.6,200.5,200.5
USDHUF,20100430,033300,200.6,200.6,200.5,200.6
USDHUF,20100430,033500,200.5,200.5,200.5,200.5
USDHUF,20100430,033600,200.6,200.6,200.5,200.5
USDHUF,20100430,034100,200.5,200.5,200.5,200.5
USDHUF,20100430,034200,200.6,200.6,200.5,200.5
USDHUF,20100430,034700,200.6,200.6,200.6,200.6
USDHUF,20100430,034900,200.5,200.5,200.5,200.5
USDHUF,20100430,035000,200.6,200.7,200.6,200.7
USDHUF,20100430,035100,200.6,200.6,200.6,200.6
USDHUF,20100430,035200,200.5,200.5,200.5,200.5
USDHUF,20100430,035300,200.6,200.6,200.6,200.6
USDHUF,20100430,035400,200.7,200.7,200.7,200.7
USDHUF,20100430,035500,200.6,200.6,200.6,200.6
USDHUF,20100430,035600,200.7,200.7,200.7,200.7
USDHUF,20100430,035700,200.6,200.6,200.6,200.6
USDHUF,20100430,040100,200.7,200.7,200.6,200.6
USDHUF,20100430,040200,200.7,200.7,200.7,200.7
USDHUF,20100430,040400,200.6,200.6,200.6,200.6
USDHUF,20100430,040500,200.8,200.8,200.8,200.8
USDHUF,20100430,040600,200.7,200.7,200.7,200.7
USDHUF,20100430,040700,200.6,200.7,200.6,200.7
USDHUF,20100430,041000,200.6,200.7,200.6,200.7
USDHUF,20100430,041200,200.9,200.9,200.7,200.7
USDHUF,20100430,041400,200.8,200.8,200.6,200.6
USDHUF,20100430,041800,200.9,200.9,200.8,200.8
USDHUF,20100430,041900,200.6,200.6,200.6,200.6
USDHUF,20100430,042000,200.5,200.6,200.5,200.6
USDHUF,20100430,042100,200.5,200.6,200.5,200.6
USDHUF,20100430,042200,200.5,200.5,200.5,200.5
USDHUF,20100430,042500,200.8,200.8,200.7,200.7
USDHUF,20100430,042600,200.5,200.5,200.5,200.5
USDHUF,20100430,042900,200.8,200.8,200.6,200.6
USDHUF,20100430,043200,200.5,200.5,200.5,200.5
USDHUF,20100430,043300,200.8,200.8,200.8,200.8
USDHUF,20100430,043400,200.7,200.7,200.5,200.5
USDHUF,20100430,043800,200.6,200.6,200.5,200.6
USDHUF,20100430,043900,200.5,200.6,200.5,200.6
USDHUF,20100430,044100,200.5,200.5,200.5,200.5
USDHUF,20100430,044600,200.5,200.5,200.5,200.5
USDHUF,20100430,045100,200.6,200.6,200.5,200.5
USDHUF,20100430,045300,200.6,200.6,200.5,200.5
USDHUF,20100430,045500,200.7,200.7,200.5,200.5
USDHUF,20100430,050000,200.5,200.5,200.5,200.5
USDHUF,20100430,050400,200.6,200.6,200.6,200.6
USDHUF,20100430,050500,200.5,200.5,200.5,200.5
USDHUF,20100430,051000,200.5,200.5,200.5,200.5
USDHUF,20100430,051200,200.7,200.7,200.7,200.7
USDHUF,20100430,051300,200.5,200.5,200.5,200.5
USDHUF,20100430,051800,200.5,200.5,200.5,200.5
USDHUF,20100430,051900,200.4,200.4,200.4,200.4
USDHUF,20100430,052000,200.5,200.5,200.4,200.5
USDHUF,20100430,052200,200.4,200.4,200.4,200.4
USDHUF,20100430,052300,200.5,200.5,200.5,200.5
USDHUF,20100430,052600,200.4,200.4,200.4,200.4
USDHUF,20100430,052700,200.5,200.5,200.4,200.4
USDHUF,20100430,052800,200.5,200.5,200.4,200.4
USDHUF,20100430,053200,200.7,200.7,200.4,200.4
USDHUF,20100430,053700,200.5,200.5,200.4,200.4
USDHUF,20100430,053800,200.5,200.5,200.5,200.5
USDHUF,20100430,053900,200.4,200.4,200.4,200.4
USDHUF,20100430,054000,200.5,200.5,200.5,200.5
USDHUF,20100430,054100,200.4,200.4,200.4,200.4
USDHUF,20100430,054500,200.5,200.5,200.5,200.5
USDHUF,20100430,054600,200.4,200.4,200.4,200.4
USDHUF,20100430,054700,200.6,200.6,200.6,200.6
USDHUF,20100430,055000,200.4,200.4,200.4,200.4
USDHUF,20100430,055500,200.4,200.4,200.4,200.4
USDHUF,20100430,055600,200.5,200.5,200.4,200.4
USDHUF,20100430,055800,200.5,200.5,200.3,200.3
USDHUF,20100430,055900,200.2,200.2,200.2,200.2
USDHUF,20100430,060000,200.3,200.3,200.3,200.3
USDHUF,20100430,060500,200.3,200.3,200.3,200.3
USDHUF,20100430,061000,200.3,200.3,200.3,200.3
USDHUF,20100430,061500,200.3,200.3,200.3,200.3
USDHUF,20100430,062000,200.4,200.4,200.3,200.3
USDHUF,20100430,062300,200.4,200.4,200.4,200.4
USDHUF,20100430,062600,200.3,200.3,200.3,200.3
USDHUF,20100430,062800,200.4,200.4,200.4,200.4
USDHUF,20100430,062900,200.3,200.3,200.3,200.3
USDHUF,20100430,063400,200.3,200.3,200.3,200.3
USDHUF,20100430,063900,200.3,200.3,200.3,200.3
USDHUF,20100430,064200,200.6,200.6,200.3,200.3
USDHUF,20100430,064400,200.4,200.4,200.3,200.3
USDHUF,20100430,064900,200.3,200.3,200.3,200.3
USDHUF,20100430,065000,200.4,200.4,200.4,200.4
USDHUF,20100430,065100,200.3,200.3,200.3,200.3
USDHUF,20100430,065200,200.4,200.4,200.4,200.4
USDHUF,20100430,065300,200.5,200.5,200.5,200.5
USDHUF,20100430,065400,200.4,200.4,200.3,200.3
USDHUF,20100430,065500,200.5,200.5,200.5,200.5
USDHUF,20100430,065600,200.3,200.4,200.3,200.4
USDHUF,20100430,070100,200.3,200.3,200.3,200.3
USDHUF,20100430,070600,200.3,200.3,200.3,200.3
USDHUF,20100430,071100,200.3,200.3,200.3,200.3
USDHUF,20100430,071500,200.4,200.4,200.4,200.4
USDHUF,20100430,071600,200.7,200.7,200.7,200.7
USDHUF,20100430,071700,200.4,200.4,200.4,200.4
USDHUF,20100430,072100,200.5,200.5,200.4,200.4
USDHUF,20100430,072500,200.6,200.6,200.6,200.6
USDHUF,20100430,072600,200.4,200.4,200.4,200.4
USDHUF,20100430,073100,200.4,200.4,200.4,200.4
USDHUF,20100430,073300,200.7,200.7,200.7,200.7
USDHUF,20100430,073400,200.4,200.4,200.4,200.4
USDHUF,20100430,073600,200.5,200.5,200.4,200.4
USDHUF,20100430,073800,200.6,200.6,200.6,200.6
USDHUF,20100430,073900,200.4,200.4,200.4,200.4
USDHUF,20100430,074400,200.4,200.4,200.4,200.4
USDHUF,20100430,074500,200.5,200.5,200.4,200.4
USDHUF,20100430,075000,200.4,200.4,200.4,200.4
USDHUF,20100430,075300,200.6,200.6,200.4,200.4
USDHUF,20100430,075600,200.5,200.5,200.5,200.5
USDHUF,20100430,075700,200.4,200.5,200.4,200.5
USDHUF,20100430,075900,200.8,200.8,200.8,200.8
USDHUF,20100430,080000,200.7,200.7,200.5,200.5
USDHUF,20100430,080200,200.6,200.6,200.4,200.4
USDHUF,20100430,080300,200.3,200.3,200.3,200.3
USDHUF,20100430,080500,200.2,200.2,200.1,200.1
USDHUF,20100430,080600,200.0,200.0,200.0,200.0
USDHUF,20100430,080700,200.1,200.1,200.1,200.1
USDHUF,20100430,081200,200.1,200.1,200.1,200.1
USDHUF,20100430,081300,200.2,200.2,200.2,200.2
USDHUF,20100430,081400,200.3,200.3,200.2,200.2
USDHUF,20100430,081800,200.3,200.3,200.2,200.3
USDHUF,20100430,081900,200.2,200.3,200.2,200.3
USDHUF,20100430,082400,200.3,200.3,200.3,200.3
USDHUF,20100430,082500,200.2,200.2,200.2,200.2
USDHUF,20100430,082700,200.3,200.3,200.3,200.3
USDHUF,20100430,082800,200.2,200.2,200.2,200.2
USDHUF,20100430,082900,200.3,200.3,200.2,200.2
USDHUF,20100430,083000,200.1,200.1,200.0,200.0
USDHUF,20100430,083300,199.9,200.0,199.9,200.0
USDHUF,20100430,083600,200.1,200.3,200.1,200.3
USDHUF,20100430,083700,200.1,200.1,200.1,200.1
USDHUF,20100430,084200,200.1,200.2,200.1,200.2
USDHUF,20100430,084700,200.2,200.2,200.2,200.2
USDHUF,20100430,084900,200.1,200.1,200.1,200.1
USDHUF,20100430,085100,200.2,200.2,200.2,200.2
USDHUF,20100430,085200,200.1,200.2,200.1,200.2
USDHUF,20100430,085300,200.1,200.2,200.1,200.2
USDHUF,20100430,085400,200.1,200.2,200.1,200.2
USDHUF,20100430,085500,200.1,200.1,200.1,200.1
USDHUF,20100430,085700,200.0,200.0,200.0,200.0
USDHUF,20100430,085800,200.2,200.2,200.2,200.2
USDHUF,20100430,085900,200.0,200.0,200.0,200.0
USDHUF,20100430,090000,199.9,199.9,199.7,199.7
USDHUF,20100430,090200,199.8,199.8,199.8,199.8
USDHUF,20100430,090300,199.7,199.7,199.7,199.7
USDHUF,20100430,090400,199.8,199.8,199.8,199.8
USDHUF,20100430,090700,199.9,199.9,199.8,199.8
USDHUF,20100430,090800,199.9,199.9,199.9,199.9
USDHUF,20100430,091000,199.8,199.8,199.8,199.8
USDHUF,20100430,091300,199.7,199.7,199.7,199.7
USDHUF,20100430,091400,199.6,199.7,199.6,199.7
USDHUF,20100430,091500,199.6,199.6,199.6,199.6
USDHUF,20100430,091600,199.7,199.7,199.7,199.7
USDHUF,20100430,091900,199.8,199.8,199.7,199.8
USDHUF,20100430,092000,199.9,199.9,199.9,199.9
USDHUF,20100430,092100,199.8,199.8,199.8,199.8
USDHUF,20100430,092200,199.9,199.9,199.8,199.8
USDHUF,20100430,092500,199.7,199.7,199.7,199.7
USDHUF,20100430,092700,199.8,199.8,199.8,199.8
USDHUF,20100430,093200,199.8,199.8,199.8,199.8
USDHUF,20100430,093600,199.9,199.9,199.8,199.8
USDHUF,20100430,093700,199.9,199.9,199.9,199.9
USDHUF,20100430,093900,200.0,200.1,200.0,200.1
USDHUF,20100430,094100,200.2,200.2,200.1,200.1
USDHUF,20100430,094400,200.0,200.1,200.0,200.0
USDHUF,20100430,094800,199.9,200.0,199.9,200.0
USDHUF,20100430,095000,200.1,200.1,200.0,200.0
USDHUF,20100430,095500,200.0,200.0,200.0,200.0
USDHUF,20100430,100000,200.0,200.0,200.0,200.0
USDHUF,20100430,100200,200.1,200.1,200.0,200.0
USDHUF,20100430,100300,200.1,200.1,200.1,200.1
USDHUF,20100430,100400,200.0,200.1,200.0,200.1
USDHUF,20100430,100500,200.0,200.1,200.0,200.1
USDHUF,20100430,100600,200.0,200.0,200.0,200.0
USDHUF,20100430,101100,200.0,200.0,200.0,200.0
USDHUF,20100430,101400,200.1,200.1,200.1,200.1
USDHUF,20100430,101600,200.0,200.1,200.0,200.1
USDHUF,20100430,101700,200.0,200.0,200.0,200.0
USDHUF,20100430,101800,200.1,200.1,200.1,200.1
USDHUF,20100430,101900,200.2,200.2,200.1,200.1
USDHUF,20100430,102100,200.0,200.1,200.0,200.1
USDHUF,20100430,102200,200.0,200.0,200.0,200.0
USDHUF,20100430,102300,200.1,200.1,200.0,200.0
USDHUF,20100430,102500,199.9,199.9,199.9,199.9
USDHUF,20100430,102700,200.0,200.0,199.9,200.0
USDHUF,20100430,102800,199.9,200.0,199.9,200.0
USDHUF,20100430,102900,199.9,199.9,199.9,199.9
USDHUF,20100430,103000,200.0,200.0,200.0,200.0
USDHUF,20100430,103500,200.1,200.1,200.0,200.0
USDHUF,20100430,103900,199.9,199.9,199.9,199.9
USDHUF,20100430,104000,199.8,199.8,199.7,199.7
USDHUF,20100430,104100,199.6,199.7,199.6,199.7
USDHUF,20100430,104200,199.6,199.7,199.6,199.7
USDHUF,20100430,104300,199.6,199.6,199.6,199.6
USDHUF,20100430,104400,199.7,199.7,199.7,199.7
USDHUF,20100430,104500,199.6,199.7,199.6,199.7
USDHUF,20100430,104600,199.6,199.6,199.6,199.6
USDHUF,20100430,104700,199.7,199.7,199.6,199.6
USDHUF,20100430,105000,199.5,199.5,199.5,199.5
USDHUF,20100430,105100,199.6,199.6,199.5,199.5
USDHUF,20100430,105400,199.6,199.6,199.5,199.5
USDHUF,20100430,105500,199.6,199.6,199.5,199.5
USDHUF,20100430,105600,199.6,199.6,199.5,199.6
USDHUF,20100430,110000,199.5,199.6,199.5,199.6
USDHUF,20100430,110100,199.5,199.5,199.5,199.5
USDHUF,20100430,110600,199.5,199.5,199.5,199.5
USDHUF,20100430,111000,199.6,199.6,199.6,199.6
USDHUF,20100430,111100,199.7,199.7,199.7,199.7
USDHUF,20100430,111300,199.6,199.6,199.6,199.6
USDHUF,20100430,111400,199.7,199.7,199.6,199.6
USDHUF,20100430,111800,199.8,199.8,199.8,199.8
USDHUF,20100430,111900,199.6,199.7,199.6,199.7
USDHUF,20100430,112000,199.6,199.6,199.6,199.6
USDHUF,20100430,112100,199.7,199.7,199.6,199.6
USDHUF,20100430,112200,199.7,199.7,199.7,199.7
USDHUF,20100430,112300,199.6,199.6,199.6,199.6
USDHUF,20100430,112400,199.5,199.5,199.5,199.5
USDHUF,20100430,112700,199.6,199.6,199.5,199.6
USDHUF,20100430,112800,199.5,199.5,199.5,199.5
USDHUF,20100430,112900,199.6,199.6,199.6,199.6
USDHUF,20100430,113000,199.5,199.5,199.5,199.5
USDHUF,20100430,113500,199.5,199.5,199.5,199.5
USDHUF,20100430,113900,199.6,199.6,199.6,199.6
USDHUF,20100430,114000,199.5,199.5,199.4,199.5
USDHUF,20100430,114500,199.5,199.5,199.5,199.5
USDHUF,20100430,114900,199.4,199.4,199.3,199.3
USDHUF,20100430,115000,199.2,199.2,199.1,199.1
USDHUF,20100430,115100,199.2,199.2,199.2,199.2
USDHUF,20100430,115200,199.1,199.1,199.1,199.1
USDHUF,20100430,115400,199.2,199.2,199.2,199.2
USDHUF,20100430,115700,199.3,199.3,199.2,199.2
USDHUF,20100430,115800,199.3,199.3,199.2,199.2
USDHUF,20100430,115900,199.3,199.3,199.2,199.2
USDHUF,20100430,120000,199.3,199.3,199.3,199.3
USDHUF,20100430,120100,199.2,199.3,199.2,199.3
USDHUF,20100430,120300,199.2,199.2,199.2,199.2
USDHUF,20100430,120400,199.3,199.3,199.3,199.3
USDHUF,20100430,120700,199.5,199.5,199.3,199.3
USDHUF,20100430,120900,199.2,199.2,199.2,199.2
USDHUF,20100430,121000,199.3,199.3,199.2,199.3
USDHUF,20100430,121100,199.2,199.2,199.2,199.2
USDHUF,20100430,121200,199.3,199.3,199.2,199.2
USDHUF,20100430,121300,199.3,199.3,199.3,199.3
USDHUF,20100430,121400,199.4,199.4,199.3,199.3
USDHUF,20100430,121600,199.4,199.4,199.3,199.3
USDHUF,20100430,121700,199.4,199.4,199.4,199.4
USDHUF,20100430,122100,199.5,199.5,199.5,199.5
USDHUF,20100430,122200,199.6,199.6,199.6,199.6
USDHUF,20100430,122300,199.7,199.7,199.6,199.6
USDHUF,20100430,122700,199.7,199.7,199.7,199.7
USDHUF,20100430,122800,199.6,199.6,199.6,199.6
USDHUF,20100430,122900,199.7,199.7,199.6,199.7
USDHUF,20100430,123100,199.6,199.6,199.6,199.6
USDHUF,20100430,123200,199.5,199.5,199.5,199.5
USDHUF,20100430,123300,199.6,199.6,199.6,199.6
USDHUF,20100430,123800,199.6,199.6,199.6,199.6
USDHUF,20100430,124300,199.6,199.6,199.6,199.6
USDHUF,20100430,124800,199.6,199.6,199.6,199.6
USDHUF,20100430,125100,199.5,199.5,199.5,199.5
USDHUF,20100430,125200,199.6,199.6,199.5,199.5
USDHUF,20100430,125400,199.6,199.6,199.6,199.6
USDHUF,20100430,125900,199.7,199.7,199.6,199.6
USDHUF,20100430,130100,199.7,199.7,199.6,199.7
USDHUF,20100430,130200,199.6,199.6,199.6,199.6
USDHUF,20100430,130300,199.7,199.7,199.7,199.7
USDHUF,20100430,130400,199.6,199.6,199.6,199.6
USDHUF,20100430,130500,199.7,199.7,199.7,199.7
USDHUF,20100430,130600,199.6,199.6,199.6,199.6
USDHUF,20100430,130700,199.7,199.7,199.7,199.7
USDHUF,20100430,130900,199.6,199.7,199.6,199.7
USDHUF,20100430,131000,199.6,199.6,199.6,199.6
USDHUF,20100430,131100,199.7,199.7,199.6,199.6
USDHUF,20100430,131600,199.6,199.8,199.6,199.8
USDHUF,20100430,131700,199.6,199.6,199.6,199.6
USDHUF,20100430,131900,199.7,199.7,199.7,199.7
USDHUF,20100430,132000,199.6,199.6,199.6,199.6
USDHUF,20100430,132100,199.7,199.7,199.6,199.6
USDHUF,20100430,132300,199.8,199.8,199.6,199.6
USDHUF,20100430,132500,199.5,199.8,199.5,199.8
USDHUF,20100430,132600,199.6,199.6,199.6,199.6
USDHUF,20100430,132800,199.5,199.5,199.5,199.5
USDHUF,20100430,133300,199.5,199.5,199.5,199.5
USDHUF,20100430,133400,199.4,199.4,199.4,199.4
USDHUF,20100430,133600,199.5,199.5,199.5,199.5
USDHUF,20100430,134000,199.6,199.6,199.6,199.6
USDHUF,20100430,134500,199.6,199.6,199.6,199.6
USDHUF,20100430,135000,199.6,199.7,199.6,199.7
USDHUF,20100430,135100,199.6,199.6,199.6,199.6
USDHUF,20100430,135300,199.5,199.6,199.5,199.6
USDHUF,20100430,135600,199.7,199.7,199.6,199.6
USDHUF,20100430,140100,199.6,199.6,199.5,199.5
USDHUF,20100430,140200,199.6,199.6,199.6,199.6
USDHUF,20100430,140500,199.7,199.8,199.7,199.8
USDHUF,20100430,140600,199.7,199.8,199.7,199.8
USDHUF,20100430,140700,199.7,199.8,199.7,199.7
USDHUF,20100430,140800,199.8,199.8,199.8,199.8
USDHUF,20100430,140900,199.7,199.8,199.7,199.8
USDHUF,20100430,141000,199.7,199.7,199.7,199.7
USDHUF,20100430,141100,199.8,199.8,199.8,199.8
USDHUF,20100430,141200,199.9,199.9,199.9,199.9
USDHUF,20100430,141400,200.0,200.0,199.9,199.9
USDHUF,20100430,141500,200.0,200.0,199.9,199.9
USDHUF,20100430,141600,200.0,200.0,199.9,200.0
USDHUF,20100430,141700,199.9,200.1,199.9,200.1
USDHUF,20100430,141800,200.0,200.0,200.0,200.0
USDHUF,20100430,141900,199.9,200.0,199.9,200.0
USDHUF,20100430,142000,200.1,200.1,200.1,200.1
USDHUF,20100430,142100,200.2,200.2,200.1,200.1
USDHUF,20100430,142400,200.0,200.0,200.0,200.0
USDHUF,20100430,142900,200.0,200.0,200.0,200.0
USDHUF,20100430,143000,199.9,199.9,199.9,199.9
USDHUF,20100430,143100,200.0,200.0,199.9,199.9
USDHUF,20100430,143300,199.8,199.9,199.8,199.9
USDHUF,20100430,143400,199.8,199.9,199.8,199.9
USDHUF,20100430,143500,199.8,199.8,199.8,199.8
USDHUF,20100430,143700,199.9,199.9,199.8,199.8
USDHUF,20100430,143800,199.7,199.8,199.7,199.8
USDHUF,20100430,144000,199.7,199.8,199.7,199.8
USDHUF,20100430,144100,199.7,199.8,199.7,199.8
USDHUF,20100430,144300,199.7,199.7,199.7,199.7
USDHUF,20100430,144500,199.8,199.8,199.8,199.8
USDHUF,20100430,144600,199.7,199.7,199.7,199.7
USDHUF,20100430,144800,199.6,199.7,199.6,199.6
USDHUF,20100430,144900,199.7,199.7,199.6,199.7
USDHUF,20100430,145000,199.6,199.6,199.6,199.6
USDHUF,20100430,145100,199.7,199.7,199.7,199.7
USDHUF,20100430,145500,199.8,199.8,199.8,199.8
USDHUF,20100430,145600,199.7,199.7,199.7,199.7
USDHUF,20100430,145700,199.8,199.8,199.7,199.7
USDHUF,20100430,145800,199.8,199.8,199.7,199.7
USDHUF,20100430,150300,199.6,199.7,199.6,199.7
USDHUF,20100430,150800,199.7,199.7,199.7,199.7
USDHUF,20100430,151100,199.6,199.6,199.6,199.6
USDHUF,20100430,151300,199.7,199.7,199.6,199.7
USDHUF,20100430,151400,199.6,199.6,199.5,199.5
USDHUF,20100430,151600,199.4,199.5,199.4,199.5
USDHUF,20100430,152100,199.5,199.5,199.5,199.5
USDHUF,20100430,152300,199.4,199.4,199.4,199.4
USDHUF,20100430,152500,199.5,199.5,199.4,199.4
USDHUF,20100430,152600,199.5,199.5,199.5,199.5
USDHUF,20100430,152700,199.4,199.5,199.4,199.5
USDHUF,20100430,153000,199.6,199.6,199.6,199.6
USDHUF,20100430,153300,199.5,199.6,199.5,199.6
USDHUF,20100430,153400,199.5,199.6,199.5,199.6
USDHUF,20100430,153500,199.5,199.5,199.5,199.5
USDHUF,20100430,153700,199.6,199.6,199.5,199.6
USDHUF,20100430,153900,199.7,199.7,199.7,199.7
USDHUF,20100430,154100,199.8,199.8,199.8,199.8
USDHUF,20100430,154200,199.7,199.8,199.7,199.7
USDHUF,20100430,154300,199.6,199.7,199.6,199.7
USDHUF,20100430,154400,199.6,199.6,199.6,199.6
USDHUF,20100430,154500,199.7,199.7,199.6,199.6
USDHUF,20100430,154600,199.7,199.7,199.7,199.7
USDHUF,20100430,154700,199.6,199.6,199.6,199.6
USDHUF,20100430,154900,199.5,199.6,199.5,199.6
USDHUF,20100430,155200,199.7,199.7,199.6,199.7
USDHUF,20100430,155500,199.6,199.7,199.6,199.7
USDHUF,20100430,155700,199.8,199.8,199.8,199.8
USDHUF,20100430,155800,199.9,199.9,199.9,199.9
USDHUF,20100430,155900,199.8,200.0,199.8,200.0
USDHUF,20100430,160000,200.1,200.5,200.1,200.5
USDHUF,20100430,160100,200.6,200.7,200.6,200.7
USDHUF,20100430,160200,201.2,201.2,200.8,200.9
USDHUF,20100430,160300,201.1,201.1,201.0,201.1
USDHUF,20100430,160400,201.2,201.2,201.1,201.1
USDHUF,20100430,160500,201.2,201.2,201.2,201.2
USDHUF,20100430,160600,201.1,201.2,201.1,201.2
USDHUF,20100430,160700,201.3,201.3,201.2,201.2
USDHUF,20100430,160800,201.1,201.1,200.9,200.9
USDHUF,20100430,160900,200.8,200.8,200.8,200.8
USDHUF,20100430,161000,200.9,201.0,200.9,201.0
USDHUF,20100430,161200,200.9,200.9,200.8,200.8
USDHUF,20100430,161300,200.9,200.9,200.8,200.8
USDHUF,20100430,161400,200.9,201.0,200.9,200.9
USDHUF,20100430,161500,200.8,200.8,200.8,200.8
USDHUF,20100430,161600,200.9,200.9,200.9,200.9
USDHUF,20100430,161700,200.8,200.9,200.8,200.8
USDHUF,20100430,161800,200.7,200.7,200.6,200.7
USDHUF,20100430,161900,200.8,200.9,200.8,200.9
USDHUF,20100430,162000,200.8,201.0,200.8,200.9
USDHUF,20100430,162200,200.8,200.8,200.7,200.8
USDHUF,20100430,162300,200.7,200.7,200.7,200.7
USDHUF,20100430,162400,200.6,200.6,200.6,200.6
USDHUF,20100430,162500,200.5,200.6,200.5,200.6
USDHUF,20100430,162600,200.5,200.6,200.4,200.5
USDHUF,20100430,162700,200.4,200.4,200.4,200.4
USDHUF,20100430,163000,200.5,200.5,200.5,200.5
USDHUF,20100430,163100,200.4,200.5,200.4,200.4
USDHUF,20100430,163600,200.4,200.4,200.4,200.4
USDHUF,20100430,163700,200.3,200.3,200.3,200.3
USDHUF,20100430,163800,200.2,200.3,200.2,200.3
USDHUF,20100430,163900,200.4,200.4,200.3,200.4
USDHUF,20100430,164000,200.3,200.4,200.3,200.3
USDHUF,20100430,164100,200.4,200.4,200.3,200.4
USDHUF,20100430,164200,200.3,200.4,200.3,200.4
USDHUF,20100430,164500,200.3,200.4,200.3,200.4
USDHUF,20100430,164600,200.5,200.5,200.5,200.5
USDHUF,20100430,164700,200.6,200.6,200.5,200.5
USDHUF,20100430,164800,200.6,200.6,200.5,200.6
USDHUF,20100430,164900,200.5,200.5,200.5,200.5
USDHUF,20100430,165200,200.6,200.6,200.6,200.6
USDHUF,20100430,165300,200.7,200.7,200.6,200.7
USDHUF,20100430,165400,200.8,201.0,200.7,201.0
USDHUF,20100430,165500,201.1,201.3,201.1,201.3
USDHUF,20100430,165600,201.2,201.2,201.0,201.0
USDHUF,20100430,165700,200.9,200.9,200.9,200.9
USDHUF,20100430,165800,200.8,200.8,200.8,200.8
USDHUF,20100430,165900,200.9,200.9,200.8,200.8
USDHUF,20100430,170000,200.9,201.0,200.9,201.0
USDHUF,20100430,170100,200.9,201.1,200.9,200.9
USDHUF,20100430,170200,200.8,200.9,200.8,200.8
USDHUF,20100430,170300,200.9,200.9,200.8,200.8
USDHUF,20100430,170400,200.9,201.2,200.9,201.2
USDHUF,20100430,170500,201.3,201.3,201.3,201.3
USDHUF,20100430,170600,201.4,201.5,201.3,201.5
USDHUF,20100430,170700,201.6,201.6,201.5,201.5
USDHUF,20100430,170800,201.4,201.4,201.4,201.4
USDHUF,20100430,170900,201.3,201.3,201.3,201.3
USDHUF,20100430,171000,201.4,201.4,201.4,201.4
USDHUF,20100430,171100,201.3,201.4,201.3,201.4
USDHUF,20100430,171200,201.3,201.3,201.3,201.3
USDHUF,20100430,171300,201.2,201.4,201.2,201.4
USDHUF,20100430,171500,201.3,201.4,201.3,201.3
USDHUF,20100430,171600,201.2,201.3,201.2,201.3
USDHUF,20100430,171700,201.4,201.4,201.3,201.3
USDHUF,20100430,171800,201.2,201.2,201.1,201.1
USDHUF,20100430,171900,201.2,201.2,201.2,201.2
USDHUF,20100430,172000,201.1,201.1,201.1,201.1
USDHUF,20100430,172300,201.2,201.2,201.2,201.2
USDHUF,20100430,172400,201.3,201.3,201.2,201.2
USDHUF,20100430,172700,201.3,201.3,201.2,201.3
USDHUF,20100430,172800,201.4,201.4,201.3,201.3
USDHUF,20100430,172900,201.4,201.4,201.4,201.4
USDHUF,20100430,173000,201.5,201.5,201.4,201.4
USDHUF,20100430,173100,201.3,201.4,201.3,201.3
USDHUF,20100430,173200,201.4,201.4,201.3,201.3
USDHUF,20100430,173500,201.2,201.2,201.1,201.1
USDHUF,20100430,173600,201.2,201.3,201.2,201.3
USDHUF,20100430,173700,201.2,201.2,201.2,201.2
USDHUF,20100430,173800,201.1,201.2,201.1,201.2
USDHUF,20100430,173900,201.1,201.1,201.0,201.0
USDHUF,20100430,174100,200.9,200.9,200.8,200.8
USDHUF,20100430,174300,200.9,200.9,200.8,200.8
USDHUF,20100430,174400,200.9,200.9,200.9,200.9
USDHUF,20100430,174500,201.0,201.0,201.0,201.0
USDHUF,20100430,174600,200.9,201.0,200.9,200.9
USDHUF,20100430,174900,201.0,201.0,200.9,200.9
USDHUF,20100430,175000,201.0,201.0,200.9,200.9
USDHUF,20100430,175100,201.0,201.0,201.0,201.0
USDHUF,20100430,175400,201.1,201.1,201.0,201.1
USDHUF,20100430,175600,201.0,201.0,201.0,201.0
USDHUF,20100430,180100,200.9,200.9,200.9,200.9
USDHUF,20100430,180200,201.0,201.0,201.0,201.0
USDHUF,20100430,180700,201.0,201.0,201.0,201.0
USDHUF,20100430,180800,201.1,201.1,201.1,201.1
USDHUF,20100430,181000,201.2,201.2,201.2,201.2
USDHUF,20100430,181100,201.3,201.3,201.2,201.2
USDHUF,20100430,181200,201.3,201.3,201.3,201.3
USDHUF,20100430,181300,201.4,201.4,201.4,201.4
USDHUF,20100430,181500,201.3,201.4,201.3,201.4
USDHUF,20100430,181600,201.3,201.3,201.3,201.3
USDHUF,20100430,181900,201.4,201.4,201.3,201.3
USDHUF,20100430,182300,201.4,201.4,201.4,201.4
USDHUF,20100430,182400,201.5,201.6,201.5,201.5
USDHUF,20100430,182500,201.6,201.6,201.6,201.6
USDHUF,20100430,182600,201.5,201.5,201.5,201.5
USDHUF,20100430,182700,201.4,201.4,201.4,201.4
USDHUF,20100430,182800,201.3,201.3,201.3,201.3
USDHUF,20100430,183000,201.4,201.4,201.4,201.4
USDHUF,20100430,183400,201.3,201.4,201.3,201.4
USDHUF,20100430,183900,201.4,201.4,201.4,201.4
USDHUF,20100430,184100,201.5,201.5,201.4,201.4
USDHUF,20100430,184300,201.3,201.3,201.3,201.3
USDHUF,20100430,184400,201.4,201.4,201.4,201.4
USDHUF,20100430,184500,201.3,201.5,201.3,201.5
USDHUF,20100430,184600,201.6,201.6,201.6,201.6
USDHUF,20100430,184800,201.7,201.7,201.5,201.5
USDHUF,20100430,184900,201.6,201.6,201.6,201.6
USDHUF,20100430,185200,201.5,201.6,201.5,201.5
USDHUF,20100430,185300,201.6,201.6,201.6,201.6
USDHUF,20100430,185400,201.7,201.7,201.6,201.6
USDHUF,20100430,185500,201.7,201.7,201.6,201.7
USDHUF,20100430,185900,201.8,201.8,201.7,201.7
USDHUF,20100430,190000,201.8,201.8,201.8,201.8
USDHUF,20100430,190100,201.9,201.9,201.9,201.9
USDHUF,20100430,190300,201.8,201.8,201.8,201.8
USDHUF,20100430,190800,201.8,201.8,201.8,201.8
USDHUF,20100430,191300,201.8,201.8,201.8,201.8
USDHUF,20100430,191600,201.7,201.7,201.7,201.7
USDHUF,20100430,191700,201.6,201.6,201.5,201.6
USDHUF,20100430,191800,201.5,201.6,201.5,201.6
USDHUF,20100430,191900,201.5,201.6,201.5,201.6
USDHUF,20100430,192000,201.5,201.6,201.5,201.6
USDHUF,20100430,192100,201.7,201.7,201.7,201.7
USDHUF,20100430,192200,201.5,201.7,201.5,201.7
USDHUF,20100430,192300,201.6,201.6,201.6,201.6
USDHUF,20100430,192500,201.7,201.7,201.7,201.7
USDHUF,20100430,192700,201.8,201.8,201.7,201.8
USDHUF,20100430,193000,201.9,201.9,201.9,201.9
USDHUF,20100430,193100,201.8,201.9,201.8,201.9
USDHUF,20100430,193300,202.0,202.0,202.0,202.0
USDHUF,20100430,193400,201.9,202.0,201.9,202.0
USDHUF,20100430,193500,201.9,201.9,201.9,201.9
USDHUF,20100430,193600,202.1,202.1,201.9,201.9
USDHUF,20100430,193900,202.0,202.0,202.0,202.0
USDHUF,20100430,194000,201.9,201.9,201.9,201.9
USDHUF,20100430,194400,202.1,202.1,202.1,202.1
USDHUF,20100430,194500,201.9,201.9,201.9,201.9
USDHUF,20100430,194600,201.8,201.9,201.8,201.9
USDHUF,20100430,194700,201.8,201.9,201.8,201.9
USDHUF,20100430,195200,201.9,201.9,201.9,201.9
USDHUF,20100430,195700,201.9,201.9,201.9,201.9
USDHUF,20100430,200200,201.9,201.9,201.9,201.9
USDHUF,20100430,200600,201.8,201.8,201.8,201.8
USDHUF,20100430,200700,201.9,201.9,201.8,201.8
USDHUF,20100430,200800,201.9,201.9,201.8,201.8
USDHUF,20100430,201000,201.7,201.7,201.7,201.7
USDHUF,20100430,201300,201.6,201.6,201.6,201.6
USDHUF,20100430,201500,201.7,201.7,201.7,201.7
USDHUF,20100430,201800,201.6,201.6,201.6,201.6
USDHUF,20100430,201900,201.7,201.7,201.7,201.7
USDHUF,20100430,202300,201.9,201.9,201.9,201.9
USDHUF,20100430,202400,201.8,201.8,201.7,201.7
USDHUF,20100430,202500,201.8,201.8,201.8,201.8
USDHUF,20100430,202600,201.7,201.7,201.6,201.6
USDHUF,20100430,202800,201.8,201.8,201.8,201.8
USDHUF,20100430,202900,201.6,201.6,201.6,201.6
USDHUF,20100430,203400,201.6,201.6,201.6,201.6
USDHUF,20100430,203700,201.7,201.7,201.6,201.6
USDHUF,20100430,203900,201.7,201.7,201.7,201.7
USDHUF,20100430,204400,201.7,201.7,201.7,201.7
USDHUF,20100430,204800,201.6,201.7,201.6,201.7
USDHUF,20100430,204900,201.6,201.7,201.6,201.7
USDHUF,20100430,205000,201.6,201.6,201.6,201.6
USDHUF,20100430,205500,201.5,201.6,201.5,201.6
USDHUF,20100430,205800,201.7,201.7,201.6,201.6
USDHUF,20100430,205900,201.7,201.7,201.7,201.7
USDHUF,20100430,210100,201.6,201.6,201.6,201.6
USDHUF,20100430,210400,201.7,201.7,201.7,201.7
USDHUF,20100430,210500,201.6,201.6,201.6,201.6
USDHUF,20100430,211000,201.6,201.6,201.6,201.6
USDHUF,20100430,211100,201.7,201.7,201.6,201.6
USDHUF,20100430,211600,201.5,201.6,201.5,201.6
USDHUF,20100430,211700,201.5,201.6,201.5,201.6
USDHUF,20100430,211900,201.7,201.7,201.7,201.7
USDHUF,20100430,212000,201.6,201.6,201.5,201.5
USDHUF,20100430,212100,201.6,201.6,201.5,201.5
USDHUF,20100430,212600,201.5,201.5,201.5,201.5
USDHUF,20100430,212900,201.6,201.6,201.6,201.6
USDHUF,20100430,213100,201.5,201.6,201.5,201.6
USDHUF,20100430,213200,201.5,201.6,201.5,201.6
USDHUF,20100430,213300,201.5,201.6,201.5,201.6
USDHUF,20100430,213400,201.5,201.5,201.5,201.5
USDHUF,20100430,213500,201.6,201.6,201.6,201.6
USDHUF,20100430,213700,201.5,201.5,201.5,201.5
USDHUF,20100430,213800,201.6,201.6,201.5,201.5
USDHUF,20100430,213900,201.6,201.6,201.5,201.5
USDHUF,20100430,214000,201.6,201.6,201.6,201.6
USDHUF,20100430,214300,201.5,201.6,201.5,201.6
USDHUF,20100430,214400,201.5,201.6,201.5,201.6
USDHUF,20100430,214500,201.5,201.7,201.5,201.7
USDHUF,20100430,214600,201.5,201.5,201.5,201.5
USDHUF,20100430,215100,201.5,201.5,201.5,201.5
USDHUF,20100430,215200,201.7,201.7,201.5,201.5
USDHUF,20100430,215400,201.7,201.7,201.5,201.5
USDHUF,20100430,215500,201.6,201.6,201.5,201.5
USDHUF,20100430,215900,201.4,201.4,201.4,201.4
USDHUF,20100430,220000,201.5,201.5,201.4,201.4
USDNOK,20100430,000100,5.910,5.910,5.910,5.910
USDNOK,20100430,000200,5.910,5.910,5.909,5.909
USDNOK,20100430,000300,5.909,5.909,5.909,5.909
USDNOK,20100430,000400,5.908,5.909,5.908,5.909
USDNOK,20100430,000500,5.909,5.909,5.909,5.909
USDNOK,20100430,000600,5.911,5.911,5.910,5.911
USDNOK,20100430,000700,5.911,5.911,5.911,5.911
USDNOK,20100430,000800,5.911,5.911,5.911,5.911
USDNOK,20100430,000900,5.911,5.911,5.911,5.911
USDNOK,20100430,001000,5.911,5.911,5.911,5.911
USDNOK,20100430,001100,5.910,5.912,5.910,5.912
USDNOK,20100430,001200,5.913,5.913,5.911,5.912
USDNOK,20100430,001300,5.913,5.913,5.913,5.913
USDNOK,20100430,001400,5.912,5.912,5.912,5.912
USDNOK,20100430,001500,5.913,5.913,5.912,5.912
USDNOK,20100430,001600,5.913,5.913,5.912,5.912
USDNOK,20100430,001700,5.912,5.912,5.912,5.912
USDNOK,20100430,001800,5.912,5.912,5.912,5.912
USDNOK,20100430,001900,5.912,5.912,5.912,5.912
USDNOK,20100430,002000,5.912,5.912,5.912,5.912
USDNOK,20100430,002100,5.911,5.911,5.911,5.911
USDNOK,20100430,002200,5.911,5.912,5.910,5.912
USDNOK,20100430,002300,5.911,5.911,5.911,5.911
USDNOK,20100430,002400,5.911,5.911,5.911,5.911
USDNOK,20100430,002500,5.910,5.910,5.908,5.909
USDNOK,20100430,002600,5.908,5.908,5.908,5.908
USDNOK,20100430,002700,5.908,5.908,5.908,5.908
USDNOK,20100430,002800,5.908,5.909,5.908,5.909
USDNOK,20100430,002900,5.907,5.907,5.907,5.907
USDNOK,20100430,003000,5.908,5.909,5.908,5.909
USDNOK,20100430,003100,5.909,5.909,5.909,5.909
USDNOK,20100430,003200,5.908,5.909,5.908,5.909
USDNOK,20100430,003300,5.908,5.908,5.907,5.907
USDNOK,20100430,003400,5.906,5.907,5.906,5.907
USDNOK,20100430,003500,5.906,5.906,5.905,5.905
USDNOK,20100430,003600,5.904,5.904,5.903,5.904
USDNOK,20100430,003700,5.904,5.904,5.904,5.904
USDNOK,20100430,003800,5.905,5.905,5.905,5.905
USDNOK,20100430,003900,5.904,5.904,5.904,5.904
USDNOK,20100430,004000,5.904,5.904,5.902,5.902
USDNOK,20100430,004100,5.903,5.904,5.903,5.904
USDNOK,20100430,004200,5.904,5.904,5.904,5.904
USDNOK,20100430,004300,5.903,5.904,5.903,5.903
USDNOK,20100430,004400,5.903,5.903,5.903,5.903
USDNOK,20100430,004500,5.904,5.905,5.904,5.905
USDNOK,20100430,004600,5.905,5.905,5.904,5.905
USDNOK,20100430,004700,5.903,5.903,5.903,5.903
USDNOK,20100430,004800,5.903,5.903,5.903,5.903
USDNOK,20100430,004900,5.903,5.903,5.902,5.902
USDNOK,20100430,005000,5.903,5.903,5.899,5.899
USDNOK,20100430,005100,5.900,5.901,5.900,5.901
USDNOK,20100430,005200,5.900,5.900,5.900,5.900
USDNOK,20100430,005300,5.901,5.901,5.901,5.901
USDNOK,20100430,005400,5.901,5.901,5.900,5.900
USDNOK,20100430,005500,5.901,5.901,5.901,5.901
USDNOK,20100430,005600,5.901,5.902,5.901,5.902
USDNOK,20100430,005700,5.902,5.902,5.902,5.902
USDNOK,20100430,005800,5.902,5.902,5.901,5.901
USDNOK,20100430,005900,5.902,5.902,5.901,5.901
USDNOK,20100430,010000,5.900,5.900,5.900,5.900
USDNOK,20100430,010100,5.900,5.901,5.900,5.901
USDNOK,20100430,010200,5.900,5.900,5.900,5.900
USDNOK,20100430,010300,5.900,5.901,5.900,5.901
USDNOK,20100430,010400,5.900,5.901,5.900,5.900
USDNOK,20100430,010500,5.901,5.901,5.901,5.901
USDNOK,20100430,010600,5.901,5.901,5.901,5.901
USDNOK,20100430,010700,5.901,5.902,5.901,5.901
USDNOK,20100430,010800,5.902,5.902,5.901,5.901
USDNOK,20100430,010900,5.902,5.902,5.902,5.902
USDNOK,20100430,011000,5.902,5.902,5.901,5.902
USDNOK,20100430,011100,5.902,5.902,5.901,5.901
USDNOK,20100430,011200,5.901,5.901,5.901,5.901
USDNOK,20100430,011300,5.901,5.901,5.901,5.901
USDNOK,20100430,011400,5.901,5.901,5.901,5.901
USDNOK,20100430,011500,5.902,5.902,5.902,5.902
USDNOK,20100430,011600,5.901,5.902,5.901,5.902
USDNOK,20100430,011700,5.902,5.902,5.901,5.901
USDNOK,20100430,011800,5.901,5.901,5.901,5.901
USDNOK,20100430,011900,5.902,5.902,5.901,5.902
USDNOK,20100430,012000,5.902,5.902,5.902,5.902
USDNOK,20100430,012100,5.902,5.902,5.902,5.902
USDNOK,20100430,012200,5.903,5.903,5.903,5.903
USDNOK,20100430,012300,5.903,5.903,5.902,5.902
USDNOK,20100430,012400,5.903,5.904,5.903,5.903
USDNOK,20100430,012500,5.903,5.903,5.902,5.902
USDNOK,20100430,012600,5.901,5.901,5.901,5.901
USDNOK,20100430,012700,5.902,5.902,5.902,5.902
USDNOK,20100430,012800,5.902,5.903,5.902,5.903
USDNOK,20100430,012900,5.902,5.902,5.902,5.902
USDNOK,20100430,013000,5.902,5.902,5.902,5.902
USDNOK,20100430,013100,5.901,5.901,5.901,5.901
USDNOK,20100430,013200,5.901,5.901,5.901,5.901
USDNOK,20100430,013300,5.902,5.902,5.902,5.902
USDNOK,20100430,013400,5.902,5.902,5.901,5.901
USDNOK,20100430,013500,5.901,5.902,5.901,5.902
USDNOK,20100430,013600,5.901,5.901,5.900,5.900
USDNOK,20100430,013700,5.901,5.901,5.901,5.901
USDNOK,20100430,013800,5.900,5.901,5.900,5.901
USDNOK,20100430,013900,5.901,5.901,5.901,5.901
USDNOK,20100430,014000,5.901,5.901,5.901,5.901
USDNOK,20100430,014100,5.901,5.901,5.901,5.901
USDNOK,20100430,014200,5.902,5.902,5.902,5.902
USDNOK,20100430,014300,5.902,5.902,5.902,5.902
USDNOK,20100430,014400,5.902,5.902,5.901,5.901
USDNOK,20100430,014500,5.901,5.901,5.901,5.901
USDNOK,20100430,014600,5.901,5.902,5.901,5.902
USDNOK,20100430,014700,5.901,5.902,5.901,5.902
USDNOK,20100430,014800,5.901,5.901,5.901,5.901
USDNOK,20100430,014900,5.901,5.902,5.901,5.902
USDNOK,20100430,015000,5.902,5.902,5.902,5.902
USDNOK,20100430,015100,5.902,5.902,5.902,5.902
USDNOK,20100430,015200,5.901,5.901,5.901,5.901
USDNOK,20100430,015300,5.902,5.902,5.901,5.902
USDNOK,20100430,015400,5.902,5.902,5.902,5.902
USDNOK,20100430,015500,5.902,5.902,5.902,5.902
USDNOK,20100430,015600,5.902,5.903,5.902,5.903
USDNOK,20100430,015700,5.904,5.904,5.904,5.904
USDNOK,20100430,015800,5.903,5.905,5.903,5.905
USDNOK,20100430,015900,5.904,5.905,5.904,5.905
USDNOK,20100430,020000,5.906,5.906,5.905,5.905
USDNOK,20100430,020100,5.904,5.904,5.904,5.904
USDNOK,20100430,020200,5.905,5.905,5.904,5.905
USDNOK,20100430,020300,5.905,5.905,5.905,5.905
USDNOK,20100430,020400,5.906,5.906,5.904,5.905
USDNOK,20100430,020500,5.905,5.905,5.905,5.905
USDNOK,20100430,020600,5.905,5.905,5.905,5.905
USDNOK,20100430,020700,5.904,5.905,5.904,5.904
USDNOK,20100430,020800,5.905,5.905,5.904,5.904
USDNOK,20100430,020900,5.905,5.905,5.904,5.904
USDNOK,20100430,021000,5.905,5.905,5.904,5.905
USDNOK,20100430,021100,5.905,5.905,5.905,5.905
USDNOK,20100430,021200,5.906,5.906,5.906,5.906
USDNOK,20100430,021300,5.907,5.907,5.907,5.907
USDNOK,20100430,021400,5.907,5.907,5.907,5.907
USDNOK,20100430,021500,5.907,5.907,5.907,5.907
USDNOK,20100430,021600,5.907,5.907,5.907,5.907
USDNOK,20100430,021700,5.907,5.907,5.906,5.907
USDNOK,20100430,021800,5.906,5.906,5.906,5.906
USDNOK,20100430,021900,5.906,5.906,5.906,5.906
USDNOK,20100430,022000,5.906,5.906,5.906,5.906
USDNOK,20100430,022100,5.906,5.906,5.906,5.906
USDNOK,20100430,022200,5.906,5.906,5.906,5.906
USDNOK,20100430,022300,5.906,5.907,5.906,5.907
USDNOK,20100430,022400,5.907,5.907,5.907,5.907
USDNOK,20100430,022500,5.906,5.906,5.906,5.906
USDNOK,20100430,022600,5.906,5.906,5.905,5.906
USDNOK,20100430,022700,5.906,5.906,5.906,5.906
USDNOK,20100430,022800,5.906,5.906,5.906,5.906
USDNOK,20100430,022900,5.906,5.906,5.906,5.906
USDNOK,20100430,023000,5.906,5.906,5.905,5.905
USDNOK,20100430,023100,5.906,5.906,5.906,5.906
USDNOK,20100430,023200,5.906,5.906,5.905,5.905
USDNOK,20100430,023300,5.905,5.905,5.905,5.905
USDNOK,20100430,023400,5.905,5.905,5.905,5.905
USDNOK,20100430,023500,5.905,5.905,5.905,5.905
USDNOK,20100430,023600,5.905,5.905,5.905,5.905
USDNOK,20100430,023700,5.906,5.906,5.906,5.906
USDNOK,20100430,023800,5.906,5.906,5.906,5.906
USDNOK,20100430,023900,5.906,5.906,5.906,5.906
USDNOK,20100430,024000,5.906,5.906,5.906,5.906
USDNOK,20100430,024100,5.905,5.907,5.905,5.907
USDNOK,20100430,024200,5.906,5.906,5.905,5.905
USDNOK,20100430,024300,5.906,5.907,5.906,5.907
USDNOK,20100430,024400,5.907,5.907,5.907,5.907
USDNOK,20100430,024500,5.906,5.907,5.906,5.907
USDNOK,20100430,024600,5.908,5.908,5.908,5.908
USDNOK,20100430,024700,5.909,5.909,5.908,5.908
USDNOK,20100430,024800,5.908,5.908,5.908,5.908
USDNOK,20100430,024900,5.908,5.909,5.908,5.909
USDNOK,20100430,025000,5.909,5.909,5.909,5.909
USDNOK,20100430,025100,5.908,5.910,5.908,5.910
USDNOK,20100430,025200,5.909,5.910,5.909,5.910
USDNOK,20100430,025300,5.910,5.910,5.910,5.910
USDNOK,20100430,025400,5.909,5.910,5.909,5.910
USDNOK,20100430,025500,5.911,5.912,5.911,5.912
USDNOK,20100430,025600,5.911,5.912,5.911,5.911
USDNOK,20100430,025700,5.910,5.911,5.910,5.910
USDNOK,20100430,025800,5.909,5.909,5.909,5.909
USDNOK,20100430,025900,5.910,5.910,5.910,5.910
USDNOK,20100430,030000,5.910,5.911,5.910,5.911
USDNOK,20100430,030100,5.911,5.911,5.911,5.911
USDNOK,20100430,030200,5.912,5.912,5.911,5.911
USDNOK,20100430,030300,5.911,5.911,5.910,5.911
USDNOK,20100430,030400,5.910,5.910,5.909,5.909
USDNOK,20100430,030500,5.908,5.908,5.908,5.908
USDNOK,20100430,030600,5.909,5.909,5.907,5.907
USDNOK,20100430,030700,5.907,5.907,5.907,5.907
USDNOK,20100430,030800,5.907,5.907,5.907,5.907
USDNOK,20100430,030900,5.906,5.906,5.905,5.905
USDNOK,20100430,031000,5.906,5.906,5.906,5.906
USDNOK,20100430,031100,5.906,5.907,5.906,5.907
USDNOK,20100430,031200,5.907,5.907,5.907,5.907
USDNOK,20100430,031300,5.908,5.908,5.907,5.907
USDNOK,20100430,031400,5.908,5.908,5.908,5.908
USDNOK,20100430,031500,5.907,5.908,5.907,5.908
USDNOK,20100430,031600,5.908,5.909,5.908,5.909
USDNOK,20100430,031700,5.909,5.909,5.909,5.909
USDNOK,20100430,031800,5.909,5.909,5.909,5.909
USDNOK,20100430,031900,5.908,5.909,5.908,5.909
USDNOK,20100430,032000,5.910,5.910,5.909,5.909
USDNOK,20100430,032100,5.910,5.910,5.909,5.909
USDNOK,20100430,032200,5.908,5.910,5.908,5.910
USDNOK,20100430,032300,5.910,5.911,5.910,5.911
USDNOK,20100430,032400,5.910,5.910,5.910,5.910
USDNOK,20100430,032500,5.909,5.910,5.909,5.910
USDNOK,20100430,032600,5.910,5.910,5.910,5.910
USDNOK,20100430,032700,5.910,5.910,5.910,5.910
USDNOK,20100430,032800,5.910,5.910,5.909,5.910
USDNOK,20100430,032900,5.910,5.910,5.909,5.909
USDNOK,20100430,033000,5.910,5.910,5.910,5.910
USDNOK,20100430,033100,5.910,5.911,5.910,5.911
USDNOK,20100430,033200,5.911,5.913,5.911,5.911
USDNOK,20100430,033300,5.911,5.912,5.911,5.912
USDNOK,20100430,033400,5.912,5.912,5.912,5.912
USDNOK,20100430,033500,5.911,5.912,5.911,5.911
USDNOK,20100430,033600,5.912,5.912,5.912,5.912
USDNOK,20100430,033700,5.911,5.911,5.911,5.911
USDNOK,20100430,033800,5.911,5.911,5.911,5.911
USDNOK,20100430,033900,5.911,5.911,5.911,5.911
USDNOK,20100430,034000,5.911,5.911,5.910,5.910
USDNOK,20100430,034100,5.910,5.910,5.910,5.910
USDNOK,20100430,034200,5.910,5.910,5.910,5.910
USDNOK,20100430,034300,5.909,5.910,5.909,5.910
USDNOK,20100430,034400,5.910,5.910,5.910,5.910
USDNOK,20100430,034500,5.910,5.910,5.910,5.910
USDNOK,20100430,034600,5.910,5.910,5.910,5.910
USDNOK,20100430,034700,5.911,5.911,5.911,5.911
USDNOK,20100430,034800,5.911,5.912,5.911,5.912
USDNOK,20100430,034900,5.911,5.911,5.911,5.911
USDNOK,20100430,035000,5.911,5.912,5.911,5.912
USDNOK,20100430,035100,5.912,5.912,5.911,5.912
USDNOK,20100430,035200,5.911,5.911,5.911,5.911
USDNOK,20100430,035300,5.912,5.912,5.912,5.912
USDNOK,20100430,035400,5.913,5.914,5.913,5.914
USDNOK,20100430,035500,5.913,5.914,5.913,5.914
USDNOK,20100430,035600,5.914,5.914,5.913,5.913
USDNOK,20100430,035700,5.913,5.913,5.913,5.913
USDNOK,20100430,035800,5.913,5.913,5.913,5.913
USDNOK,20100430,035900,5.913,5.913,5.913,5.913
USDNOK,20100430,040000,5.914,5.914,5.913,5.913
USDNOK,20100430,040100,5.914,5.914,5.914,5.914
USDNOK,20100430,040200,5.914,5.914,5.913,5.914
USDNOK,20100430,040300,5.915,5.915,5.915,5.915
USDNOK,20100430,040400,5.915,5.915,5.914,5.914
USDNOK,20100430,040500,5.914,5.915,5.914,5.914
USDNOK,20100430,040600,5.914,5.914,5.914,5.914
USDNOK,20100430,040700,5.915,5.915,5.914,5.915
USDNOK,20100430,040800,5.915,5.915,5.915,5.915
USDNOK,20100430,040900,5.914,5.915,5.914,5.915
USDNOK,20100430,041000,5.914,5.915,5.914,5.915
USDNOK,20100430,041100,5.915,5.915,5.915,5.915
USDNOK,20100430,041200,5.916,5.916,5.915,5.915
USDNOK,20100430,041300,5.914,5.915,5.914,5.915
USDNOK,20100430,041400,5.915,5.915,5.915,5.915
USDNOK,20100430,041500,5.915,5.915,5.914,5.914
USDNOK,20100430,041600,5.914,5.914,5.914,5.914
USDNOK,20100430,041700,5.914,5.914,5.914,5.914
USDNOK,20100430,041800,5.913,5.914,5.913,5.914
USDNOK,20100430,041900,5.913,5.913,5.912,5.912
USDNOK,20100430,042000,5.911,5.911,5.911,5.911
USDNOK,20100430,042100,5.911,5.911,5.911,5.911
USDNOK,20100430,042200,5.912,5.912,5.911,5.911
USDNOK,20100430,042300,5.911,5.911,5.910,5.911
USDNOK,20100430,042400,5.911,5.911,5.911,5.911
USDNOK,20100430,042500,5.910,5.910,5.910,5.910
USDNOK,20100430,042600,5.910,5.910,5.910,5.910
USDNOK,20100430,042700,5.910,5.911,5.910,5.910
USDNOK,20100430,042800,5.911,5.911,5.911,5.911
USDNOK,20100430,042900,5.911,5.912,5.911,5.912
USDNOK,20100430,043000,5.911,5.911,5.911,5.911
USDNOK,20100430,043100,5.911,5.911,5.911,5.911
USDNOK,20100430,043200,5.911,5.911,5.911,5.911
USDNOK,20100430,043300,5.911,5.911,5.911,5.911
USDNOK,20100430,043400,5.910,5.911,5.910,5.911
USDNOK,20100430,043500,5.910,5.911,5.910,5.911
USDNOK,20100430,043600,5.911,5.911,5.911,5.911
USDNOK,20100430,043700,5.912,5.912,5.912,5.912
USDNOK,20100430,043800,5.911,5.912,5.911,5.912
USDNOK,20100430,043900,5.911,5.912,5.911,5.912
USDNOK,20100430,044000,5.912,5.912,5.912,5.912
USDNOK,20100430,044100,5.911,5.912,5.911,5.912
USDNOK,20100430,044200,5.911,5.912,5.911,5.911
USDNOK,20100430,044300,5.911,5.911,5.911,5.911
USDNOK,20100430,044400,5.910,5.910,5.910,5.910
USDNOK,20100430,044500,5.910,5.910,5.910,5.910
USDNOK,20100430,044600,5.910,5.911,5.910,5.911
USDNOK,20100430,044700,5.912,5.912,5.911,5.911
USDNOK,20100430,044800,5.911,5.911,5.910,5.910
USDNOK,20100430,044900,5.911,5.911,5.910,5.910
USDNOK,20100430,045000,5.910,5.910,5.910,5.910
USDNOK,20100430,045100,5.909,5.910,5.909,5.910
USDNOK,20100430,045200,5.909,5.910,5.909,5.910
USDNOK,20100430,045300,5.911,5.911,5.910,5.911
USDNOK,20100430,045400,5.910,5.910,5.910,5.910
USDNOK,20100430,045500,5.910,5.910,5.910,5.910
USDNOK,20100430,045600,5.911,5.911,5.911,5.911
USDNOK,20100430,045700,5.911,5.911,5.911,5.911
USDNOK,20100430,045800,5.911,5.911,5.911,5.911
USDNOK,20100430,045900,5.910,5.911,5.910,5.911
USDNOK,20100430,050000,5.911,5.911,5.911,5.911
USDNOK,20100430,050100,5.911,5.911,5.911,5.911
USDNOK,20100430,050200,5.911,5.911,5.911,5.911
USDNOK,20100430,050300,5.910,5.910,5.910,5.910
USDNOK,20100430,050400,5.910,5.910,5.910,5.910
USDNOK,20100430,050500,5.909,5.909,5.909,5.909
USDNOK,20100430,050600,5.910,5.910,5.909,5.910
USDNOK,20100430,050700,5.910,5.910,5.910,5.910
USDNOK,20100430,050800,5.909,5.911,5.909,5.911
USDNOK,20100430,050900,5.910,5.910,5.910,5.910
USDNOK,20100430,051000,5.910,5.910,5.910,5.910
USDNOK,20100430,051100,5.910,5.910,5.910,5.910
USDNOK,20100430,051200,5.910,5.910,5.909,5.910
USDNOK,20100430,051300,5.910,5.910,5.910,5.910
USDNOK,20100430,051400,5.909,5.910,5.909,5.910
USDNOK,20100430,051500,5.909,5.910,5.909,5.910
USDNOK,20100430,051600,5.909,5.910,5.909,5.910
USDNOK,20100430,051700,5.910,5.910,5.910,5.910
USDNOK,20100430,051800,5.909,5.910,5.909,5.910
USDNOK,20100430,051900,5.910,5.910,5.909,5.909
USDNOK,20100430,052000,5.909,5.909,5.909,5.909
USDNOK,20100430,052100,5.910,5.910,5.910,5.910
USDNOK,20100430,052200,5.909,5.909,5.909,5.909
USDNOK,20100430,052300,5.909,5.910,5.908,5.910
USDNOK,20100430,052400,5.910,5.910,5.910,5.910
USDNOK,20100430,052500,5.909,5.910,5.909,5.909
USDNOK,20100430,052600,5.909,5.909,5.909,5.909
USDNOK,20100430,052700,5.909,5.909,5.909,5.909
USDNOK,20100430,052800,5.908,5.909,5.908,5.909
USDNOK,20100430,052900,5.909,5.909,5.909,5.909
USDNOK,20100430,053000,5.908,5.908,5.908,5.908
USDNOK,20100430,053100,5.908,5.908,5.908,5.908
USDNOK,20100430,053200,5.908,5.908,5.907,5.907
USDNOK,20100430,053300,5.906,5.907,5.906,5.907
USDNOK,20100430,053400,5.907,5.907,5.907,5.907
USDNOK,20100430,053500,5.907,5.907,5.907,5.907
USDNOK,20100430,053600,5.907,5.907,5.907,5.907
USDNOK,20100430,053700,5.907,5.908,5.907,5.908
USDNOK,20100430,053800,5.907,5.907,5.907,5.907
USDNOK,20100430,053900,5.907,5.907,5.906,5.907
USDNOK,20100430,054000,5.907,5.907,5.907,5.907
USDNOK,20100430,054100,5.907,5.907,5.907,5.907
USDNOK,20100430,054200,5.907,5.907,5.907,5.907
USDNOK,20100430,054300,5.906,5.907,5.906,5.907
USDNOK,20100430,054400,5.906,5.907,5.906,5.907
USDNOK,20100430,054500,5.906,5.907,5.906,5.907
USDNOK,20100430,054600,5.907,5.907,5.907,5.907
USDNOK,20100430,054700,5.907,5.907,5.907,5.907
USDNOK,20100430,054800,5.906,5.906,5.906,5.906
USDNOK,20100430,054900,5.906,5.906,5.906,5.906
USDNOK,20100430,055000,5.906,5.906,5.906,5.906
USDNOK,20100430,055100,5.906,5.906,5.906,5.906
USDNOK,20100430,055200,5.906,5.907,5.906,5.907
USDNOK,20100430,055300,5.907,5.907,5.907,5.907
USDNOK,20100430,055400,5.906,5.907,5.906,5.907
USDNOK,20100430,055500,5.906,5.906,5.905,5.906
USDNOK,20100430,055600,5.906,5.906,5.906,5.906
USDNOK,20100430,055700,5.907,5.907,5.907,5.907
USDNOK,20100430,055800,5.906,5.906,5.905,5.905
USDNOK,20100430,055900,5.904,5.904,5.902,5.902
USDNOK,20100430,060000,5.903,5.904,5.903,5.904
USDNOK,20100430,060100,5.905,5.905,5.905,5.905
USDNOK,20100430,060200,5.905,5.905,5.905,5.905
USDNOK,20100430,060300,5.905,5.905,5.904,5.904
USDNOK,20100430,060400,5.904,5.904,5.904,5.904
USDNOK,20100430,060500,5.903,5.904,5.903,5.904
USDNOK,20100430,060600,5.904,5.904,5.904,5.904
USDNOK,20100430,060700,5.904,5.904,5.904,5.904
USDNOK,20100430,060800,5.904,5.904,5.904,5.904
USDNOK,20100430,060900,5.904,5.904,5.904,5.904
USDNOK,20100430,061000,5.905,5.905,5.905,5.905
USDNOK,20100430,061100,5.905,5.905,5.905,5.905
USDNOK,20100430,061200,5.905,5.905,5.905,5.905
USDNOK,20100430,061300,5.905,5.905,5.905,5.905
USDNOK,20100430,061400,5.905,5.905,5.905,5.905
USDNOK,20100430,061500,5.905,5.905,5.905,5.905
USDNOK,20100430,061600,5.905,5.905,5.904,5.905
USDNOK,20100430,061700,5.904,5.904,5.904,5.904
USDNOK,20100430,061800,5.904,5.904,5.904,5.904
USDNOK,20100430,061900,5.904,5.904,5.904,5.904
USDNOK,20100430,062000,5.904,5.904,5.904,5.904
USDNOK,20100430,062100,5.904,5.904,5.904,5.904
USDNOK,20100430,062200,5.903,5.905,5.903,5.905
USDNOK,20100430,062300,5.906,5.906,5.906,5.906
USDNOK,20100430,062400,5.906,5.907,5.906,5.907
USDNOK,20100430,062500,5.907,5.907,5.907,5.907
USDNOK,20100430,062600,5.906,5.907,5.906,5.906
USDNOK,20100430,062700,5.906,5.906,5.904,5.905
USDNOK,20100430,062800,5.905,5.905,5.905,5.905
USDNOK,20100430,062900,5.904,5.904,5.904,5.904
USDNOK,20100430,063000,5.903,5.903,5.903,5.903
USDNOK,20100430,063100,5.903,5.903,5.903,5.903
USDNOK,20100430,063200,5.902,5.903,5.902,5.903
USDNOK,20100430,063300,5.903,5.903,5.903,5.903
USDNOK,20100430,063400,5.904,5.904,5.904,5.904
USDNOK,20100430,063500,5.904,5.904,5.904,5.904
USDNOK,20100430,063600,5.904,5.904,5.903,5.903
USDNOK,20100430,063700,5.904,5.904,5.904,5.904
USDNOK,20100430,063800,5.904,5.904,5.903,5.903
USDNOK,20100430,063900,5.903,5.903,5.903,5.903
USDNOK,20100430,064000,5.903,5.903,5.903,5.903
USDNOK,20100430,064100,5.903,5.903,5.903,5.903
USDNOK,20100430,064200,5.903,5.904,5.903,5.904
USDNOK,20100430,064300,5.904,5.904,5.903,5.903
USDNOK,20100430,064400,5.903,5.903,5.903,5.903
USDNOK,20100430,064500,5.903,5.904,5.903,5.904
USDNOK,20100430,064600,5.905,5.905,5.904,5.904
USDNOK,20100430,064700,5.903,5.904,5.903,5.904
USDNOK,20100430,064800,5.905,5.905,5.905,5.905
USDNOK,20100430,064900,5.905,5.905,5.904,5.905
USDNOK,20100430,065000,5.904,5.906,5.904,5.905
USDNOK,20100430,065100,5.905,5.905,5.905,5.905
USDNOK,20100430,065200,5.905,5.905,5.905,5.905
USDNOK,20100430,065300,5.906,5.906,5.906,5.906
USDNOK,20100430,065400,5.906,5.906,5.905,5.906
USDNOK,20100430,065500,5.906,5.906,5.906,5.906
USDNOK,20100430,065600,5.906,5.907,5.906,5.907
USDNOK,20100430,065700,5.908,5.908,5.908,5.908
USDNOK,20100430,065800,5.908,5.908,5.907,5.908
USDNOK,20100430,065900,5.907,5.907,5.907,5.907
USDNOK,20100430,070000,5.907,5.908,5.906,5.908
USDNOK,20100430,070100,5.908,5.908,5.908,5.908
USDNOK,20100430,070200,5.907,5.909,5.907,5.909
USDNOK,20100430,070300,5.909,5.909,5.909,5.909
USDNOK,20100430,070500,5.909,5.909,5.909,5.909
USDNOK,20100430,070600,5.909,5.909,5.909,5.909
USDNOK,20100430,070700,5.909,5.909,5.909,5.909
USDNOK,20100430,070800,5.909,5.909,5.909,5.909
USDNOK,20100430,070900,5.909,5.910,5.909,5.909
USDNOK,20100430,071000,5.909,5.909,5.909,5.909
USDNOK,20100430,071100,5.910,5.910,5.910,5.910
USDNOK,20100430,071200,5.909,5.910,5.909,5.910
USDNOK,20100430,071300,5.911,5.911,5.910,5.910
USDNOK,20100430,071400,5.910,5.910,5.910,5.910
USDNOK,20100430,071500,5.910,5.910,5.910,5.910
USDNOK,20100430,071600,5.910,5.910,5.910,5.910
USDNOK,20100430,071700,5.909,5.911,5.909,5.911
USDNOK,20100430,071800,5.912,5.913,5.912,5.913
USDNOK,20100430,071900,5.912,5.912,5.912,5.912
USDNOK,20100430,072000,5.912,5.912,5.912,5.912
USDNOK,20100430,072100,5.911,5.913,5.911,5.912
USDNOK,20100430,072200,5.911,5.912,5.910,5.911
USDNOK,20100430,072300,5.911,5.911,5.911,5.911
USDNOK,20100430,072400,5.910,5.911,5.910,5.911
USDNOK,20100430,072500,5.910,5.910,5.910,5.910
USDNOK,20100430,072600,5.911,5.911,5.911,5.911
USDNOK,20100430,072700,5.911,5.911,5.911,5.911
USDNOK,20100430,072800,5.911,5.911,5.910,5.910
USDNOK,20100430,072900,5.910,5.910,5.910,5.910
USDNOK,20100430,073000,5.910,5.911,5.910,5.911
USDNOK,20100430,073100,5.912,5.912,5.910,5.910
USDNOK,20100430,073200,5.909,5.909,5.909,5.909
USDNOK,20100430,073300,5.910,5.910,5.910,5.910
USDNOK,20100430,073400,5.910,5.911,5.910,5.911
USDNOK,20100430,073500,5.911,5.911,5.911,5.911
USDNOK,20100430,073600,5.910,5.911,5.910,5.911
USDNOK,20100430,073700,5.911,5.911,5.911,5.911
USDNOK,20100430,073800,5.911,5.911,5.911,5.911
USDNOK,20100430,073900,5.911,5.911,5.911,5.911
USDNOK,20100430,074000,5.911,5.912,5.911,5.911
USDNOK,20100430,074100,5.912,5.912,5.911,5.911
USDNOK,20100430,074200,5.910,5.910,5.910,5.910
USDNOK,20100430,074300,5.909,5.909,5.909,5.909
USDNOK,20100430,074400,5.909,5.910,5.909,5.910
USDNOK,20100430,074500,5.910,5.910,5.910,5.910
USDNOK,20100430,074600,5.910,5.911,5.910,5.911
USDNOK,20100430,074700,5.910,5.910,5.910,5.910
USDNOK,20100430,074800,5.910,5.910,5.909,5.910
USDNOK,20100430,074900,5.909,5.909,5.909,5.909
USDNOK,20100430,075000,5.909,5.909,5.909,5.909
USDNOK,20100430,075100,5.908,5.909,5.908,5.909
USDNOK,20100430,075200,5.909,5.909,5.908,5.908
USDNOK,20100430,075300,5.908,5.909,5.908,5.909
USDNOK,20100430,075400,5.909,5.909,5.909,5.909
USDNOK,20100430,075500,5.910,5.910,5.910,5.910
USDNOK,20100430,075600,5.911,5.911,5.910,5.910
USDNOK,20100430,075700,5.910,5.910,5.910,5.910
USDNOK,20100430,075800,5.910,5.910,5.910,5.910
USDNOK,20100430,075900,5.911,5.911,5.911,5.911
USDNOK,20100430,080000,5.910,5.910,5.909,5.909
USDNOK,20100430,080100,5.910,5.910,5.909,5.909
USDNOK,20100430,080200,5.908,5.908,5.908,5.908
USDNOK,20100430,080300,5.907,5.907,5.905,5.905
USDNOK,20100430,080400,5.905,5.905,5.905,5.905
USDNOK,20100430,080500,5.904,5.904,5.904,5.904
USDNOK,20100430,080600,5.903,5.904,5.903,5.903
USDNOK,20100430,080800,5.903,5.903,5.903,5.903
USDNOK,20100430,080900,5.903,5.904,5.902,5.904
USDNOK,20100430,081000,5.903,5.903,5.902,5.902
USDNOK,20100430,081100,5.903,5.903,5.902,5.903
USDNOK,20100430,081200,5.902,5.902,5.901,5.902
USDNOK,20100430,081300,5.903,5.904,5.903,5.903
USDNOK,20100430,081400,5.904,5.905,5.904,5.904
USDNOK,20100430,081500,5.905,5.905,5.904,5.904
USDNOK,20100430,081600,5.903,5.904,5.903,5.904
USDNOK,20100430,081700,5.905,5.905,5.904,5.905
USDNOK,20100430,081800,5.906,5.908,5.906,5.907
USDNOK,20100430,081900,5.908,5.908,5.907,5.907
USDNOK,20100430,082000,5.908,5.909,5.908,5.909
USDNOK,20100430,082100,5.908,5.908,5.907,5.908
USDNOK,20100430,082200,5.907,5.907,5.907,5.907
USDNOK,20100430,082300,5.907,5.907,5.904,5.905
USDNOK,20100430,082400,5.904,5.905,5.904,5.905
USDNOK,20100430,082500,5.904,5.904,5.903,5.903
USDNOK,20100430,082600,5.903,5.903,5.902,5.902
USDNOK,20100430,082700,5.903,5.903,5.903,5.903
USDNOK,20100430,082800,5.903,5.904,5.903,5.904
USDNOK,20100430,082900,5.904,5.904,5.904,5.904
USDNOK,20100430,083000,5.903,5.903,5.901,5.901
USDNOK,20100430,083100,5.900,5.900,5.899,5.899
USDNOK,20100430,083200,5.900,5.900,5.899,5.899
USDNOK,20100430,083300,5.899,5.900,5.899,5.900
USDNOK,20100430,083400,5.900,5.900,5.898,5.899
USDNOK,20100430,083500,5.898,5.898,5.898,5.898
USDNOK,20100430,083600,5.899,5.899,5.899,5.899
USDNOK,20100430,083700,5.899,5.900,5.899,5.900
USDNOK,20100430,083800,5.900,5.900,5.899,5.899
USDNOK,20100430,083900,5.899,5.899,5.898,5.898
USDNOK,20100430,084000,5.897,5.898,5.897,5.898
USDNOK,20100430,084100,5.898,5.898,5.897,5.898
USDNOK,20100430,084200,5.899,5.900,5.899,5.899
USDNOK,20100430,084300,5.900,5.900,5.900,5.900
USDNOK,20100430,084400,5.900,5.900,5.899,5.899
USDNOK,20100430,084500,5.900,5.900,5.898,5.898
USDNOK,20100430,084600,5.899,5.901,5.899,5.901
USDNOK,20100430,084700,5.900,5.900,5.900,5.900
USDNOK,20100430,084800,5.899,5.900,5.899,5.899
USDNOK,20100430,084900,5.898,5.898,5.897,5.898
USDNOK,20100430,085000,5.897,5.898,5.897,5.898
USDNOK,20100430,085100,5.898,5.899,5.898,5.899
USDNOK,20100430,085200,5.898,5.898,5.896,5.897
USDNOK,20100430,085300,5.896,5.896,5.896,5.896
USDNOK,20100430,085400,5.897,5.897,5.896,5.896
USDNOK,20100430,085500,5.895,5.895,5.895,5.895
USDNOK,20100430,085600,5.895,5.895,5.894,5.895
USDNOK,20100430,085700,5.895,5.895,5.895,5.895
USDNOK,20100430,085800,5.895,5.895,5.895,5.895
USDNOK,20100430,085900,5.894,5.894,5.894,5.894
USDNOK,20100430,090000,5.893,5.893,5.890,5.891
USDNOK,20100430,090100,5.890,5.891,5.889,5.890
USDNOK,20100430,090200,5.891,5.892,5.891,5.891
USDNOK,20100430,090300,5.892,5.892,5.889,5.889
USDNOK,20100430,090400,5.890,5.890,5.887,5.887
USDNOK,20100430,090500,5.888,5.889,5.887,5.889
USDNOK,20100430,090600,5.888,5.889,5.887,5.887
USDNOK,20100430,090700,5.888,5.889,5.887,5.887
USDNOK,20100430,090800,5.886,5.888,5.886,5.887
USDNOK,20100430,090900,5.886,5.887,5.886,5.887
USDNOK,20100430,091000,5.886,5.886,5.882,5.882
USDNOK,20100430,091100,5.883,5.883,5.882,5.883
USDNOK,20100430,091200,5.882,5.883,5.882,5.883
USDNOK,20100430,091300,5.884,5.884,5.880,5.881
USDNOK,20100430,091400,5.882,5.884,5.882,5.883
USDNOK,20100430,091500,5.884,5.885,5.881,5.881
USDNOK,20100430,091600,5.882,5.886,5.882,5.886
USDNOK,20100430,091700,5.885,5.887,5.884,5.887
USDNOK,20100430,091800,5.887,5.887,5.887,5.887
USDNOK,20100430,091900,5.887,5.888,5.887,5.888
USDNOK,20100430,092000,5.887,5.887,5.886,5.887
USDNOK,20100430,092100,5.888,5.888,5.887,5.887
USDNOK,20100430,092200,5.886,5.887,5.886,5.887
USDNOK,20100430,092300,5.886,5.886,5.886,5.886
USDNOK,20100430,092400,5.886,5.886,5.886,5.886
USDNOK,20100430,092500,5.885,5.885,5.884,5.884
USDNOK,20100430,092600,5.883,5.884,5.882,5.884
USDNOK,20100430,092700,5.884,5.885,5.884,5.884
USDNOK,20100430,092800,5.885,5.885,5.885,5.885
USDNOK,20100430,092900,5.885,5.885,5.885,5.885
USDNOK,20100430,093000,5.885,5.885,5.885,5.885
USDNOK,20100430,093100,5.884,5.885,5.884,5.885
USDNOK,20100430,093200,5.886,5.886,5.886,5.886
USDNOK,20100430,093300,5.886,5.886,5.886,5.886
USDNOK,20100430,093400,5.885,5.886,5.885,5.885
USDNOK,20100430,093500,5.886,5.887,5.886,5.887
USDNOK,20100430,093600,5.886,5.886,5.885,5.885
USDNOK,20100430,093700,5.886,5.886,5.885,5.886
USDNOK,20100430,093800,5.887,5.888,5.887,5.888
USDNOK,20100430,093900,5.889,5.890,5.889,5.890
USDNOK,20100430,094000,5.891,5.891,5.889,5.889
USDNOK,20100430,094100,5.888,5.888,5.888,5.888
USDNOK,20100430,094200,5.887,5.887,5.887,5.887
USDNOK,20100430,094300,5.888,5.888,5.886,5.886
USDNOK,20100430,094400,5.887,5.887,5.886,5.887
USDNOK,20100430,094500,5.886,5.888,5.886,5.887
USDNOK,20100430,094600,5.886,5.887,5.886,5.887
USDNOK,20100430,094700,5.886,5.887,5.886,5.887
USDNOK,20100430,094800,5.887,5.888,5.887,5.888
USDNOK,20100430,094900,5.887,5.888,5.887,5.888
USDNOK,20100430,095000,5.887,5.888,5.887,5.888
USDNOK,20100430,095100,5.888,5.888,5.888,5.888
USDNOK,20100430,095200,5.889,5.889,5.888,5.888
USDNOK,20100430,095300,5.887,5.888,5.887,5.888
USDNOK,20100430,095400,5.887,5.889,5.887,5.889
USDNOK,20100430,095500,5.888,5.888,5.887,5.887
USDNOK,20100430,095600,5.888,5.888,5.887,5.888
USDNOK,20100430,095700,5.889,5.889,5.888,5.889
USDNOK,20100430,095800,5.888,5.888,5.888,5.888
USDNOK,20100430,095900,5.888,5.888,5.887,5.887
USDNOK,20100430,100000,5.888,5.890,5.888,5.890
USDNOK,20100430,100100,5.889,5.890,5.889,5.890
USDNOK,20100430,100200,5.890,5.890,5.890,5.890
USDNOK,20100430,100300,5.890,5.891,5.890,5.890
USDNOK,20100430,100400,5.891,5.893,5.891,5.892
USDNOK,20100430,100500,5.891,5.891,5.890,5.890
USDNOK,20100430,100600,5.892,5.893,5.892,5.892
USDNOK,20100430,100700,5.893,5.893,5.892,5.892
USDNOK,20100430,100800,5.891,5.894,5.891,5.893
USDNOK,20100430,100900,5.894,5.897,5.894,5.896
USDNOK,20100430,101000,5.897,5.898,5.894,5.895
USDNOK,20100430,101100,5.894,5.895,5.894,5.894
USDNOK,20100430,101200,5.893,5.894,5.893,5.894
USDNOK,20100430,101300,5.894,5.895,5.893,5.893
USDNOK,20100430,101400,5.894,5.895,5.893,5.895
USDNOK,20100430,101500,5.894,5.894,5.894,5.894
USDNOK,20100430,101600,5.894,5.895,5.894,5.894
USDNOK,20100430,101700,5.895,5.895,5.894,5.894
USDNOK,20100430,101800,5.894,5.895,5.894,5.895
USDNOK,20100430,101900,5.894,5.895,5.894,5.894
USDNOK,20100430,102000,5.894,5.894,5.894,5.894
USDNOK,20100430,102100,5.893,5.893,5.893,5.893
USDNOK,20100430,102200,5.894,5.894,5.893,5.894
USDNOK,20100430,102300,5.893,5.896,5.893,5.896
USDNOK,20100430,102400,5.895,5.895,5.893,5.895
USDNOK,20100430,102500,5.896,5.897,5.895,5.896
USDNOK,20100430,102600,5.897,5.897,5.896,5.896
USDNOK,20100430,102700,5.897,5.897,5.897,5.897
USDNOK,20100430,102800,5.897,5.898,5.897,5.897
USDNOK,20100430,102900,5.896,5.896,5.896,5.896
USDNOK,20100430,103000,5.897,5.899,5.897,5.899
USDNOK,20100430,103100,5.898,5.900,5.898,5.900
USDNOK,20100430,103200,5.899,5.900,5.899,5.900
USDNOK,20100430,103300,5.899,5.900,5.899,5.899
USDNOK,20100430,103400,5.898,5.898,5.894,5.894
USDNOK,20100430,103500,5.893,5.894,5.893,5.893
USDNOK,20100430,103600,5.893,5.893,5.891,5.892
USDNOK,20100430,103700,5.893,5.894,5.892,5.894
USDNOK,20100430,103800,5.893,5.893,5.892,5.893
USDNOK,20100430,103900,5.892,5.893,5.892,5.892
USDNOK,20100430,104000,5.891,5.891,5.889,5.891
USDNOK,20100430,104100,5.890,5.892,5.889,5.889
USDNOK,20100430,104200,5.891,5.891,5.889,5.889
USDNOK,20100430,104300,5.890,5.890,5.888,5.889
USDNOK,20100430,104400,5.890,5.890,5.890,5.890
USDNOK,20100430,104500,5.891,5.891,5.890,5.890
USDNOK,20100430,104600,5.891,5.891,5.890,5.890
USDNOK,20100430,104700,5.889,5.890,5.889,5.889
USDNOK,20100430,104800,5.890,5.890,5.887,5.889
USDNOK,20100430,104900,5.890,5.890,5.890,5.890
USDNOK,20100430,105000,5.890,5.890,5.889,5.889
USDNOK,20100430,105100,5.889,5.890,5.889,5.889
USDNOK,20100430,105200,5.889,5.889,5.889,5.889
USDNOK,20100430,105300,5.888,5.889,5.888,5.889
USDNOK,20100430,105400,5.889,5.890,5.889,5.889
USDNOK,20100430,105500,5.890,5.892,5.890,5.892
USDNOK,20100430,105600,5.891,5.891,5.890,5.891
USDNOK,20100430,105700,5.892,5.893,5.891,5.893
USDNOK,20100430,105800,5.892,5.892,5.891,5.891
USDNOK,20100430,105900,5.891,5.891,5.890,5.890
USDNOK,20100430,110000,5.889,5.890,5.889,5.889
USDNOK,20100430,110100,5.890,5.890,5.889,5.889
USDNOK,20100430,110200,5.889,5.889,5.889,5.889
USDNOK,20100430,110300,5.888,5.889,5.888,5.889
USDNOK,20100430,110400,5.889,5.889,5.888,5.889
USDNOK,20100430,110500,5.888,5.889,5.888,5.888
USDNOK,20100430,110600,5.889,5.889,5.889,5.889
USDNOK,20100430,110700,5.890,5.890,5.889,5.890
USDNOK,20100430,110800,5.890,5.890,5.890,5.890
USDNOK,20100430,110900,5.891,5.891,5.891,5.891
USDNOK,20100430,111000,5.891,5.892,5.891,5.892
USDNOK,20100430,111100,5.892,5.893,5.892,5.893
USDNOK,20100430,111200,5.893,5.893,5.893,5.893
USDNOK,20100430,111300,5.893,5.893,5.893,5.893
USDNOK,20100430,111400,5.892,5.892,5.892,5.892
USDNOK,20100430,111500,5.892,5.892,5.892,5.892
USDNOK,20100430,111600,5.892,5.892,5.892,5.892
USDNOK,20100430,111700,5.893,5.893,5.891,5.892
USDNOK,20100430,111800,5.891,5.892,5.891,5.892
USDNOK,20100430,111900,5.892,5.892,5.892,5.892
USDNOK,20100430,112000,5.891,5.891,5.891,5.891
USDNOK,20100430,112100,5.891,5.892,5.891,5.892
USDNOK,20100430,112200,5.893,5.893,5.892,5.892
USDNOK,20100430,112300,5.891,5.891,5.890,5.890
USDNOK,20100430,112400,5.890,5.890,5.889,5.890
USDNOK,20100430,112500,5.889,5.889,5.889,5.889
USDNOK,20100430,112600,5.890,5.890,5.889,5.890
USDNOK,20100430,112700,5.891,5.892,5.890,5.891
USDNOK,20100430,112800,5.890,5.891,5.890,5.890
USDNOK,20100430,112900,5.891,5.891,5.890,5.891
USDNOK,20100430,113000,5.890,5.890,5.890,5.890
USDNOK,20100430,113100,5.890,5.890,5.890,5.890
USDNOK,20100430,113200,5.889,5.891,5.889,5.891
USDNOK,20100430,113300,5.892,5.892,5.892,5.892
USDNOK,20100430,113400,5.892,5.892,5.891,5.891
USDNOK,20100430,113500,5.892,5.892,5.891,5.891
USDNOK,20100430,113600,5.890,5.891,5.890,5.890
USDNOK,20100430,113700,5.890,5.891,5.890,5.891
USDNOK,20100430,113800,5.891,5.892,5.891,5.892
USDNOK,20100430,113900,5.893,5.893,5.893,5.893
USDNOK,20100430,114000,5.892,5.892,5.889,5.890
USDNOK,20100430,114100,5.891,5.891,5.890,5.891
USDNOK,20100430,114200,5.892,5.892,5.891,5.892
USDNOK,20100430,114300,5.891,5.891,5.891,5.891
USDNOK,20100430,114400,5.890,5.892,5.890,5.892
USDNOK,20100430,114500,5.892,5.892,5.892,5.892
USDNOK,20100430,114600,5.892,5.893,5.892,5.893
USDNOK,20100430,114700,5.892,5.892,5.892,5.892
USDNOK,20100430,114800,5.892,5.892,5.891,5.892
USDNOK,20100430,114900,5.891,5.891,5.888,5.889
USDNOK,20100430,115000,5.888,5.889,5.887,5.888
USDNOK,20100430,115100,5.887,5.888,5.886,5.888
USDNOK,20100430,115200,5.887,5.887,5.885,5.886
USDNOK,20100430,115300,5.885,5.886,5.885,5.886
USDNOK,20100430,115400,5.887,5.888,5.885,5.888
USDNOK,20100430,115500,5.887,5.887,5.885,5.885
USDNOK,20100430,115600,5.886,5.887,5.885,5.887
USDNOK,20100430,115700,5.887,5.887,5.887,5.887
USDNOK,20100430,115800,5.886,5.887,5.885,5.885
USDNOK,20100430,115900,5.884,5.886,5.884,5.886
USDNOK,20100430,120000,5.886,5.886,5.886,5.886
USDNOK,20100430,120100,5.885,5.886,5.885,5.886
USDNOK,20100430,120300,5.886,5.886,5.885,5.886
USDNOK,20100430,120400,5.886,5.888,5.886,5.887
USDNOK,20100430,120500,5.886,5.886,5.886,5.886
USDNOK,20100430,120600,5.887,5.888,5.887,5.887
USDNOK,20100430,120700,5.888,5.888,5.887,5.887
USDNOK,20100430,120800,5.887,5.889,5.887,5.889
USDNOK,20100430,120900,5.888,5.890,5.888,5.888
USDNOK,20100430,121000,5.887,5.889,5.887,5.889
USDNOK,20100430,121100,5.890,5.890,5.889,5.889
USDNOK,20100430,121200,5.890,5.890,5.890,5.890
USDNOK,20100430,121300,5.890,5.890,5.889,5.890
USDNOK,20100430,121400,5.891,5.892,5.891,5.891
USDNOK,20100430,121500,5.890,5.891,5.890,5.891
USDNOK,20100430,121600,5.891,5.891,5.890,5.890
USDNOK,20100430,121700,5.891,5.893,5.891,5.893
USDNOK,20100430,121800,5.892,5.894,5.892,5.894
USDNOK,20100430,121900,5.893,5.894,5.893,5.893
USDNOK,20100430,122000,5.893,5.894,5.893,5.894
USDNOK,20100430,122100,5.895,5.896,5.895,5.896
USDNOK,20100430,122200,5.897,5.897,5.897,5.897
USDNOK,20100430,122300,5.897,5.898,5.897,5.897
USDNOK,20100430,122400,5.896,5.896,5.895,5.896
USDNOK,20100430,122500,5.895,5.896,5.895,5.895
USDNOK,20100430,122600,5.896,5.896,5.895,5.896
USDNOK,20100430,122700,5.896,5.896,5.896,5.896
USDNOK,20100430,122800,5.895,5.896,5.895,5.895
USDNOK,20100430,122900,5.895,5.895,5.895,5.895
USDNOK,20100430,123000,5.895,5.895,5.895,5.895
USDNOK,20100430,123100,5.894,5.895,5.894,5.894
USDNOK,20100430,123200,5.893,5.893,5.893,5.893
USDNOK,20100430,123300,5.893,5.894,5.893,5.893
USDNOK,20100430,123400,5.894,5.894,5.893,5.893
USDNOK,20100430,123500,5.893,5.893,5.893,5.893
USDNOK,20100430,123600,5.893,5.894,5.893,5.894
USDNOK,20100430,123700,5.894,5.894,5.893,5.893
USDNOK,20100430,123800,5.893,5.893,5.893,5.893
USDNOK,20100430,123900,5.893,5.893,5.893,5.893
USDNOK,20100430,124000,5.892,5.893,5.892,5.892
USDNOK,20100430,124100,5.893,5.893,5.892,5.892
USDNOK,20100430,124200,5.892,5.892,5.892,5.892
USDNOK,20100430,124300,5.891,5.892,5.891,5.892
USDNOK,20100430,124400,5.891,5.891,5.890,5.891
USDNOK,20100430,124500,5.891,5.891,5.891,5.891
USDNOK,20100430,124600,5.890,5.891,5.890,5.891
USDNOK,20100430,124700,5.891,5.893,5.891,5.893
USDNOK,20100430,124800,5.893,5.893,5.893,5.893
USDNOK,20100430,124900,5.892,5.893,5.892,5.892
USDNOK,20100430,125000,5.893,5.893,5.892,5.892
USDNOK,20100430,125100,5.891,5.891,5.891,5.891
USDNOK,20100430,125200,5.891,5.892,5.891,5.892
USDNOK,20100430,125300,5.893,5.893,5.892,5.892
USDNOK,20100430,125400,5.893,5.893,5.893,5.893
USDNOK,20100430,125500,5.892,5.892,5.892,5.892
USDNOK,20100430,125600,5.893,5.893,5.890,5.890
USDNOK,20100430,125700,5.889,5.890,5.889,5.890
USDNOK,20100430,125800,5.889,5.889,5.888,5.889
USDNOK,20100430,125900,5.890,5.890,5.889,5.889
USDNOK,20100430,130000,5.888,5.889,5.888,5.888
USDNOK,20100430,130100,5.889,5.889,5.888,5.888
USDNOK,20100430,130200,5.888,5.889,5.888,5.889
USDNOK,20100430,130300,5.888,5.889,5.888,5.889
USDNOK,20100430,130400,5.888,5.888,5.888,5.888
USDNOK,20100430,130500,5.889,5.889,5.889,5.889
USDNOK,20100430,130600,5.889,5.890,5.889,5.890
USDNOK,20100430,130700,5.891,5.891,5.890,5.891
USDNOK,20100430,130800,5.891,5.891,5.891,5.891
USDNOK,20100430,130900,5.890,5.890,5.889,5.890
USDNOK,20100430,131000,5.891,5.891,5.889,5.889
USDNOK,20100430,131100,5.890,5.890,5.888,5.888
USDNOK,20100430,131200,5.888,5.888,5.888,5.888
USDNOK,20100430,131300,5.887,5.889,5.887,5.889
USDNOK,20100430,131400,5.888,5.888,5.888,5.888
USDNOK,20100430,131500,5.887,5.887,5.886,5.887
USDNOK,20100430,131600,5.886,5.887,5.886,5.887
USDNOK,20100430,131700,5.887,5.887,5.887,5.887
USDNOK,20100430,131800,5.887,5.887,5.887,5.887
USDNOK,20100430,131900,5.888,5.890,5.888,5.890
USDNOK,20100430,132000,5.891,5.891,5.889,5.889
USDNOK,20100430,132100,5.890,5.890,5.889,5.889
USDNOK,20100430,132200,5.888,5.888,5.887,5.887
USDNOK,20100430,132300,5.887,5.888,5.887,5.887
USDNOK,20100430,132400,5.886,5.886,5.886,5.886
USDNOK,20100430,132500,5.885,5.886,5.885,5.886
USDNOK,20100430,132600,5.885,5.885,5.885,5.885
USDNOK,20100430,132700,5.885,5.885,5.885,5.885
USDNOK,20100430,132800,5.885,5.885,5.884,5.885
USDNOK,20100430,132900,5.884,5.885,5.884,5.884
USDNOK,20100430,133000,5.884,5.884,5.884,5.884
USDNOK,20100430,133100,5.884,5.884,5.884,5.884
USDNOK,20100430,133200,5.883,5.884,5.883,5.883
USDNOK,20100430,133300,5.884,5.884,5.883,5.883
USDNOK,20100430,133400,5.884,5.884,5.882,5.883
USDNOK,20100430,133500,5.884,5.884,5.883,5.884
USDNOK,20100430,133600,5.885,5.886,5.885,5.886
USDNOK,20100430,133700,5.885,5.886,5.885,5.886
USDNOK,20100430,133800,5.886,5.886,5.886,5.886
USDNOK,20100430,133900,5.887,5.887,5.887,5.887
USDNOK,20100430,134000,5.887,5.888,5.887,5.888
USDNOK,20100430,134100,5.887,5.888,5.887,5.887
USDNOK,20100430,134200,5.886,5.887,5.886,5.887
USDNOK,20100430,134300,5.887,5.887,5.886,5.886
USDNOK,20100430,134400,5.885,5.885,5.884,5.885
USDNOK,20100430,134500,5.886,5.888,5.886,5.888
USDNOK,20100430,134600,5.887,5.888,5.886,5.886
USDNOK,20100430,134700,5.887,5.887,5.886,5.887
USDNOK,20100430,134800,5.886,5.887,5.886,5.887
USDNOK,20100430,134900,5.886,5.888,5.886,5.888
USDNOK,20100430,135000,5.887,5.888,5.887,5.888
USDNOK,20100430,135100,5.887,5.888,5.887,5.888
USDNOK,20100430,135200,5.887,5.887,5.887,5.887
USDNOK,20100430,135300,5.886,5.887,5.886,5.886
USDNOK,20100430,135400,5.887,5.887,5.887,5.887
USDNOK,20100430,135500,5.888,5.888,5.887,5.887
USDNOK,20100430,135600,5.887,5.887,5.886,5.886
USDNOK,20100430,135700,5.885,5.887,5.885,5.887
USDNOK,20100430,135800,5.886,5.888,5.886,5.887
USDNOK,20100430,135900,5.887,5.887,5.887,5.887
USDNOK,20100430,140000,5.887,5.888,5.887,5.888
USDNOK,20100430,140100,5.887,5.888,5.887,5.887
USDNOK,20100430,140200,5.888,5.889,5.888,5.889
USDNOK,20100430,140300,5.889,5.890,5.889,5.889
USDNOK,20100430,140400,5.890,5.890,5.889,5.890
USDNOK,20100430,140500,5.889,5.889,5.889,5.889
USDNOK,20100430,140600,5.890,5.891,5.890,5.891
USDNOK,20100430,140700,5.890,5.890,5.890,5.890
USDNOK,20100430,140800,5.891,5.891,5.891,5.891
USDNOK,20100430,140900,5.891,5.891,5.890,5.891
USDNOK,20100430,141000,5.890,5.890,5.890,5.890
USDNOK,20100430,141100,5.890,5.891,5.889,5.890
USDNOK,20100430,141200,5.891,5.893,5.891,5.892
USDNOK,20100430,141300,5.892,5.892,5.892,5.892
USDNOK,20100430,141400,5.891,5.892,5.890,5.890
USDNOK,20100430,141500,5.891,5.891,5.887,5.887
USDNOK,20100430,141600,5.885,5.887,5.885,5.886
USDNOK,20100430,141700,5.887,5.887,5.886,5.886
USDNOK,20100430,141800,5.885,5.886,5.884,5.886
USDNOK,20100430,141900,5.887,5.888,5.887,5.888
USDNOK,20100430,142000,5.887,5.891,5.887,5.891
USDNOK,20100430,142100,5.890,5.893,5.890,5.893
USDNOK,20100430,142200,5.892,5.893,5.892,5.893
USDNOK,20100430,142300,5.892,5.892,5.892,5.892
USDNOK,20100430,142400,5.891,5.891,5.890,5.891
USDNOK,20100430,142500,5.891,5.892,5.891,5.891
USDNOK,20100430,142600,5.892,5.892,5.892,5.892
USDNOK,20100430,142700,5.893,5.893,5.892,5.892
USDNOK,20100430,142800,5.891,5.891,5.891,5.891
USDNOK,20100430,142900,5.891,5.891,5.889,5.890
USDNOK,20100430,143000,5.889,5.891,5.889,5.891
USDNOK,20100430,143100,5.892,5.892,5.888,5.888
USDNOK,20100430,143200,5.889,5.890,5.888,5.889
USDNOK,20100430,143300,5.888,5.889,5.888,5.888
USDNOK,20100430,143400,5.889,5.889,5.888,5.888
USDNOK,20100430,143500,5.889,5.889,5.886,5.887
USDNOK,20100430,143600,5.888,5.888,5.888,5.888
USDNOK,20100430,143700,5.887,5.887,5.885,5.885
USDNOK,20100430,143800,5.886,5.887,5.886,5.887
USDNOK,20100430,143900,5.886,5.886,5.886,5.886
USDNOK,20100430,144000,5.886,5.886,5.884,5.885
USDNOK,20100430,144100,5.886,5.887,5.886,5.886
USDNOK,20100430,144200,5.887,5.887,5.886,5.886
USDNOK,20100430,144300,5.887,5.887,5.885,5.886
USDNOK,20100430,144400,5.886,5.886,5.886,5.886
USDNOK,20100430,144500,5.887,5.887,5.886,5.886
USDNOK,20100430,144600,5.887,5.887,5.886,5.886
USDNOK,20100430,144700,5.887,5.887,5.884,5.884
USDNOK,20100430,144800,5.883,5.886,5.883,5.886
USDNOK,20100430,144900,5.887,5.888,5.886,5.887
USDNOK,20100430,145000,5.888,5.888,5.887,5.887
USDNOK,20100430,145100,5.888,5.889,5.888,5.889
USDNOK,20100430,145200,5.888,5.889,5.888,5.888
USDNOK,20100430,145300,5.889,5.889,5.889,5.889
USDNOK,20100430,145400,5.890,5.890,5.889,5.889
USDNOK,20100430,145500,5.890,5.891,5.890,5.891
USDNOK,20100430,145600,5.890,5.890,5.889,5.889
USDNOK,20100430,145700,5.890,5.890,5.888,5.888
USDNOK,20100430,145800,5.889,5.889,5.889,5.889
USDNOK,20100430,145900,5.888,5.889,5.887,5.888
USDNOK,20100430,150000,5.889,5.890,5.888,5.889
USDNOK,20100430,150100,5.890,5.890,5.889,5.889
USDNOK,20100430,150200,5.889,5.889,5.889,5.889
USDNOK,20100430,150300,5.888,5.889,5.888,5.889
USDNOK,20100430,150400,5.890,5.890,5.889,5.889
USDNOK,20100430,150500,5.889,5.889,5.889,5.889
USDNOK,20100430,150600,5.889,5.889,5.889,5.889
USDNOK,20100430,150700,5.888,5.889,5.888,5.889
USDNOK,20100430,150800,5.889,5.889,5.888,5.889
USDNOK,20100430,150900,5.889,5.889,5.889,5.889
USDNOK,20100430,151000,5.888,5.889,5.888,5.888
USDNOK,20100430,151100,5.889,5.889,5.888,5.888
USDNOK,20100430,151200,5.887,5.887,5.887,5.887
USDNOK,20100430,151300,5.887,5.887,5.887,5.887
USDNOK,20100430,151400,5.887,5.887,5.885,5.886
USDNOK,20100430,151500,5.885,5.886,5.884,5.886
USDNOK,20100430,151600,5.887,5.887,5.887,5.887
USDNOK,20100430,151700,5.886,5.887,5.886,5.887
USDNOK,20100430,151800,5.886,5.886,5.885,5.886
USDNOK,20100430,151900,5.886,5.886,5.886,5.886
USDNOK,20100430,152000,5.885,5.886,5.885,5.886
USDNOK,20100430,152100,5.887,5.887,5.887,5.887
USDNOK,20100430,152200,5.887,5.887,5.886,5.886
USDNOK,20100430,152300,5.887,5.887,5.885,5.885
USDNOK,20100430,152400,5.884,5.885,5.884,5.885
USDNOK,20100430,152500,5.885,5.886,5.885,5.885
USDNOK,20100430,152600,5.886,5.886,5.886,5.886
USDNOK,20100430,152700,5.886,5.886,5.886,5.886
USDNOK,20100430,152800,5.886,5.888,5.886,5.888
USDNOK,20100430,152900,5.887,5.887,5.887,5.887
USDNOK,20100430,153000,5.887,5.888,5.887,5.888
USDNOK,20100430,153100,5.889,5.889,5.888,5.888
USDNOK,20100430,153200,5.888,5.888,5.888,5.888
USDNOK,20100430,153300,5.887,5.888,5.887,5.888
USDNOK,20100430,153400,5.888,5.888,5.887,5.887
USDNOK,20100430,153500,5.888,5.888,5.887,5.888
USDNOK,20100430,153600,5.887,5.888,5.887,5.887
USDNOK,20100430,153700,5.888,5.889,5.888,5.889
USDNOK,20100430,153800,5.890,5.894,5.890,5.893
USDNOK,20100430,153900,5.892,5.893,5.891,5.892
USDNOK,20100430,154000,5.891,5.892,5.891,5.892
USDNOK,20100430,154100,5.892,5.892,5.892,5.892
USDNOK,20100430,154200,5.893,5.894,5.891,5.891
USDNOK,20100430,154300,5.890,5.892,5.890,5.892
USDNOK,20100430,154400,5.891,5.891,5.890,5.890
USDNOK,20100430,154500,5.891,5.892,5.891,5.891
USDNOK,20100430,154600,5.892,5.892,5.890,5.891
USDNOK,20100430,154700,5.890,5.891,5.890,5.890
USDNOK,20100430,154800,5.889,5.889,5.889,5.889
USDNOK,20100430,154900,5.888,5.889,5.888,5.889
USDNOK,20100430,155000,5.890,5.890,5.890,5.890
USDNOK,20100430,155100,5.890,5.890,5.890,5.890
USDNOK,20100430,155200,5.891,5.892,5.890,5.890
USDNOK,20100430,155300,5.891,5.891,5.889,5.891
USDNOK,20100430,155400,5.891,5.891,5.891,5.891
USDNOK,20100430,155500,5.890,5.890,5.890,5.890
USDNOK,20100430,155600,5.890,5.891,5.890,5.891
USDNOK,20100430,155700,5.890,5.892,5.890,5.891
USDNOK,20100430,155800,5.892,5.892,5.891,5.892
USDNOK,20100430,155900,5.893,5.895,5.893,5.895
USDNOK,20100430,160000,5.896,5.896,5.895,5.896
USDNOK,20100430,160100,5.897,5.897,5.895,5.896
USDNOK,20100430,160200,5.897,5.901,5.897,5.901
USDNOK,20100430,160300,5.903,5.904,5.902,5.904
USDNOK,20100430,160400,5.905,5.906,5.904,5.904
USDNOK,20100430,160500,5.905,5.908,5.904,5.908
USDNOK,20100430,160600,5.907,5.909,5.905,5.905
USDNOK,20100430,160700,5.906,5.907,5.905,5.905
USDNOK,20100430,160800,5.904,5.904,5.902,5.904
USDNOK,20100430,160900,5.905,5.908,5.904,5.907
USDNOK,20100430,161000,5.908,5.908,5.903,5.903
USDNOK,20100430,161100,5.902,5.904,5.900,5.904
USDNOK,20100430,161200,5.903,5.903,5.901,5.902
USDNOK,20100430,161300,5.901,5.902,5.901,5.902
USDNOK,20100430,161400,5.901,5.901,5.900,5.900
USDNOK,20100430,161500,5.901,5.901,5.901,5.901
USDNOK,20100430,161600,5.901,5.903,5.901,5.902
USDNOK,20100430,161700,5.901,5.901,5.900,5.901
USDNOK,20100430,161800,5.900,5.902,5.899,5.901
USDNOK,20100430,161900,5.902,5.904,5.901,5.901
USDNOK,20100430,162000,5.900,5.902,5.900,5.902
USDNOK,20100430,162100,5.903,5.903,5.900,5.900
USDNOK,20100430,162200,5.899,5.899,5.897,5.899
USDNOK,20100430,162300,5.898,5.901,5.898,5.901
USDNOK,20100430,162400,5.900,5.900,5.897,5.897
USDNOK,20100430,162500,5.898,5.898,5.898,5.898
USDNOK,20100430,162600,5.899,5.899,5.899,5.899
USDNOK,20100430,162700,5.899,5.899,5.896,5.897
USDNOK,20100430,162800,5.896,5.896,5.896,5.896
USDNOK,20100430,162900,5.896,5.896,5.896,5.896
USDNOK,20100430,163000,5.895,5.898,5.895,5.898
USDNOK,20100430,163100,5.897,5.899,5.897,5.898
USDNOK,20100430,163200,5.897,5.898,5.897,5.898
USDNOK,20100430,163300,5.897,5.897,5.896,5.897
USDNOK,20100430,163400,5.896,5.896,5.896,5.896
USDNOK,20100430,163500,5.897,5.897,5.897,5.897
USDNOK,20100430,163600,5.897,5.897,5.896,5.897
USDNOK,20100430,163700,5.898,5.898,5.894,5.896
USDNOK,20100430,163800,5.897,5.898,5.897,5.898
USDNOK,20100430,163900,5.899,5.899,5.898,5.899
USDNOK,20100430,164000,5.898,5.899,5.897,5.898
USDNOK,20100430,164100,5.897,5.899,5.897,5.899
USDNOK,20100430,164200,5.899,5.900,5.899,5.900
USDNOK,20100430,164300,5.901,5.901,5.900,5.900
USDNOK,20100430,164400,5.901,5.901,5.900,5.901
USDNOK,20100430,164500,5.900,5.900,5.899,5.899
USDNOK,20100430,164600,5.900,5.900,5.899,5.900
USDNOK,20100430,164700,5.901,5.901,5.898,5.899
USDNOK,20100430,164800,5.898,5.898,5.898,5.898
USDNOK,20100430,164900,5.899,5.900,5.898,5.899
USDNOK,20100430,165000,5.900,5.900,5.900,5.900
USDNOK,20100430,165100,5.900,5.900,5.900,5.900
USDNOK,20100430,165200,5.900,5.903,5.900,5.903
USDNOK,20100430,165300,5.904,5.904,5.902,5.902
USDNOK,20100430,165400,5.903,5.903,5.902,5.903
USDNOK,20100430,165500,5.904,5.907,5.904,5.907
USDNOK,20100430,165600,5.906,5.907,5.901,5.901
USDNOK,20100430,165700,5.902,5.903,5.902,5.902
USDNOK,20100430,165800,5.901,5.901,5.900,5.901
USDNOK,20100430,165900,5.902,5.903,5.900,5.901
USDNOK,20100430,170000,5.902,5.903,5.899,5.899
USDNOK,20100430,170100,5.900,5.904,5.900,5.903
USDNOK,20100430,170200,5.902,5.903,5.901,5.901
USDNOK,20100430,170300,5.902,5.903,5.902,5.902
USDNOK,20100430,170400,5.901,5.908,5.901,5.907
USDNOK,20100430,170500,5.908,5.911,5.908,5.911
USDNOK,20100430,170600,5.912,5.918,5.912,5.918
USDNOK,20100430,170700,5.919,5.919,5.915,5.916
USDNOK,20100430,170800,5.915,5.915,5.912,5.913
USDNOK,20100430,170900,5.912,5.914,5.912,5.914
USDNOK,20100430,171000,5.913,5.915,5.912,5.914
USDNOK,20100430,171100,5.915,5.915,5.909,5.910
USDNOK,20100430,171200,5.911,5.911,5.910,5.911
USDNOK,20100430,171300,5.912,5.914,5.912,5.914
USDNOK,20100430,171400,5.913,5.913,5.910,5.911
USDNOK,20100430,171500,5.910,5.910,5.907,5.907
USDNOK,20100430,171600,5.906,5.908,5.906,5.908
USDNOK,20100430,171700,5.909,5.909,5.906,5.906
USDNOK,20100430,171800,5.905,5.906,5.905,5.905
USDNOK,20100430,171900,5.906,5.906,5.905,5.906
USDNOK,20100430,172000,5.905,5.906,5.903,5.903
USDNOK,20100430,172100,5.904,5.904,5.903,5.904
USDNOK,20100430,172200,5.905,5.905,5.905,5.905
USDNOK,20100430,172300,5.906,5.906,5.906,5.906
USDNOK,20100430,172400,5.907,5.908,5.906,5.906
USDNOK,20100430,172500,5.905,5.905,5.903,5.903
USDNOK,20100430,172600,5.903,5.906,5.903,5.905
USDNOK,20100430,172700,5.904,5.906,5.904,5.905
USDNOK,20100430,172800,5.904,5.905,5.904,5.905
USDNOK,20100430,172900,5.905,5.906,5.905,5.905
USDNOK,20100430,173000,5.904,5.904,5.903,5.903
USDNOK,20100430,173100,5.902,5.903,5.902,5.903
USDNOK,20100430,173200,5.902,5.902,5.902,5.902
USDNOK,20100430,173300,5.901,5.902,5.901,5.901
USDNOK,20100430,173400,5.901,5.901,5.900,5.900
USDNOK,20100430,173500,5.899,5.899,5.899,5.899
USDNOK,20100430,173600,5.898,5.899,5.898,5.899
USDNOK,20100430,173700,5.900,5.902,5.900,5.900
USDNOK,20100430,173800,5.899,5.900,5.899,5.900
USDNOK,20100430,173900,5.899,5.899,5.899,5.899
USDNOK,20100430,174000,5.898,5.898,5.897,5.898
USDNOK,20100430,174100,5.897,5.897,5.895,5.895
USDNOK,20100430,174200,5.894,5.896,5.894,5.896
USDNOK,20100430,174300,5.897,5.897,5.896,5.896
USDNOK,20100430,174400,5.895,5.896,5.895,5.895
USDNOK,20100430,174500,5.896,5.896,5.895,5.896
USDNOK,20100430,174600,5.896,5.896,5.896,5.896
USDNOK,20100430,174700,5.897,5.897,5.896,5.896
USDNOK,20100430,174800,5.895,5.896,5.895,5.896
USDNOK,20100430,174900,5.896,5.897,5.896,5.896
USDNOK,20100430,175000,5.895,5.897,5.894,5.895
USDNOK,20100430,175100,5.895,5.895,5.895,5.895
USDNOK,20100430,175200,5.896,5.897,5.895,5.896
USDNOK,20100430,175300,5.897,5.897,5.896,5.896
USDNOK,20100430,175400,5.897,5.898,5.897,5.897
USDNOK,20100430,175500,5.898,5.898,5.897,5.897
USDNOK,20100430,175600,5.898,5.898,5.897,5.897
USDNOK,20100430,175700,5.897,5.897,5.897,5.897
USDNOK,20100430,175800,5.897,5.898,5.897,5.898
USDNOK,20100430,175900,5.898,5.898,5.897,5.897
USDNOK,20100430,180000,5.898,5.898,5.897,5.897
USDNOK,20100430,180100,5.896,5.896,5.895,5.895
USDNOK,20100430,180200,5.896,5.896,5.896,5.896
USDNOK,20100430,180300,5.896,5.897,5.896,5.897
USDNOK,20100430,180400,5.898,5.898,5.897,5.897
USDNOK,20100430,180500,5.897,5.897,5.897,5.897
USDNOK,20100430,180600,5.897,5.897,5.897,5.897
USDNOK,20100430,180700,5.898,5.899,5.898,5.899
USDNOK,20100430,180800,5.900,5.900,5.898,5.900
USDNOK,20100430,180900,5.901,5.901,5.900,5.901
USDNOK,20100430,181000,5.900,5.902,5.900,5.902
USDNOK,20100430,181100,5.901,5.902,5.901,5.902
USDNOK,20100430,181200,5.903,5.904,5.903,5.903
USDNOK,20100430,181300,5.904,5.907,5.903,5.907
USDNOK,20100430,181400,5.906,5.906,5.906,5.906
USDNOK,20100430,181500,5.905,5.906,5.905,5.905
USDNOK,20100430,181600,5.906,5.906,5.905,5.906
USDNOK,20100430,181700,5.905,5.905,5.905,5.905
USDNOK,20100430,181800,5.904,5.905,5.904,5.905
USDNOK,20100430,181900,5.905,5.906,5.905,5.905
USDNOK,20100430,182000,5.906,5.906,5.905,5.905
USDNOK,20100430,182100,5.906,5.907,5.906,5.906
USDNOK,20100430,182200,5.905,5.906,5.905,5.906
USDNOK,20100430,182300,5.906,5.908,5.906,5.908
USDNOK,20100430,182400,5.909,5.911,5.909,5.910
USDNOK,20100430,182500,5.911,5.911,5.910,5.911
USDNOK,20100430,182600,5.910,5.910,5.908,5.908
USDNOK,20100430,182700,5.907,5.907,5.906,5.906
USDNOK,20100430,182800,5.905,5.906,5.905,5.906
USDNOK,20100430,182900,5.907,5.907,5.907,5.907
USDNOK,20100430,183000,5.907,5.909,5.907,5.909
USDNOK,20100430,183100,5.908,5.909,5.908,5.909
USDNOK,20100430,183200,5.908,5.908,5.908,5.908
USDNOK,20100430,183300,5.908,5.908,5.908,5.908
USDNOK,20100430,183400,5.908,5.908,5.908,5.908
USDNOK,20100430,183500,5.908,5.908,5.907,5.907
USDNOK,20100430,183600,5.908,5.908,5.908,5.908
USDNOK,20100430,183700,5.909,5.910,5.908,5.908
USDNOK,20100430,183800,5.908,5.908,5.908,5.908
USDNOK,20100430,183900,5.908,5.908,5.908,5.908
USDNOK,20100430,184000,5.909,5.911,5.909,5.910
USDNOK,20100430,184100,5.911,5.911,5.910,5.910
USDNOK,20100430,184200,5.909,5.909,5.909,5.909
USDNOK,20100430,184300,5.909,5.909,5.907,5.907
USDNOK,20100430,184400,5.908,5.908,5.908,5.908
USDNOK,20100430,184500,5.908,5.908,5.908,5.908
USDNOK,20100430,184600,5.908,5.909,5.908,5.909
USDNOK,20100430,184700,5.909,5.909,5.909,5.909
USDNOK,20100430,184800,5.908,5.909,5.908,5.908
USDNOK,20100430,184900,5.909,5.909,5.909,5.909
USDNOK,20100430,185000,5.909,5.909,5.909,5.909
USDNOK,20100430,185100,5.909,5.909,5.909,5.909
USDNOK,20100430,185200,5.909,5.909,5.908,5.909
USDNOK,20100430,185300,5.910,5.910,5.910,5.910
USDNOK,20100430,185400,5.910,5.910,5.910,5.910
USDNOK,20100430,185500,5.911,5.912,5.911,5.912
USDNOK,20100430,185600,5.912,5.912,5.912,5.912
USDNOK,20100430,185700,5.913,5.913,5.912,5.912
USDNOK,20100430,185800,5.913,5.914,5.913,5.913
USDNOK,20100430,185900,5.914,5.914,5.913,5.913
USDNOK,20100430,190000,5.912,5.912,5.912,5.912
USDNOK,20100430,190100,5.911,5.911,5.910,5.910
USDNOK,20100430,190200,5.911,5.911,5.910,5.910
USDNOK,20100430,190300,5.909,5.909,5.908,5.909
USDNOK,20100430,190400,5.909,5.909,5.908,5.909
USDNOK,20100430,190500,5.908,5.908,5.908,5.908
USDNOK,20100430,190600,5.908,5.908,5.907,5.907
USDNOK,20100430,190700,5.907,5.907,5.906,5.906
USDNOK,20100430,190800,5.907,5.907,5.906,5.907
USDNOK,20100430,190900,5.906,5.907,5.906,5.907
USDNOK,20100430,191000,5.906,5.907,5.906,5.907
USDNOK,20100430,191100,5.907,5.907,5.907,5.907
USDNOK,20100430,191200,5.906,5.907,5.906,5.906
USDNOK,20100430,191300,5.907,5.907,5.907,5.907
USDNOK,20100430,191400,5.907,5.907,5.907,5.907
USDNOK,20100430,191500,5.906,5.907,5.906,5.906
USDNOK,20100430,191600,5.905,5.905,5.903,5.903
USDNOK,20100430,191700,5.902,5.902,5.899,5.900
USDNOK,20100430,191800,5.899,5.900,5.899,5.900
USDNOK,20100430,191900,5.900,5.902,5.900,5.902
USDNOK,20100430,192000,5.901,5.902,5.901,5.902
USDNOK,20100430,192100,5.903,5.904,5.903,5.903
USDNOK,20100430,192200,5.904,5.904,5.904,5.904
USDNOK,20100430,192300,5.905,5.905,5.903,5.903
USDNOK,20100430,192400,5.902,5.903,5.902,5.903
USDNOK,20100430,192500,5.904,5.904,5.903,5.903
USDNOK,20100430,192600,5.903,5.903,5.902,5.902
USDNOK,20100430,192700,5.902,5.902,5.902,5.902
USDNOK,20100430,192800,5.901,5.902,5.901,5.901
USDNOK,20100430,192900,5.900,5.901,5.900,5.901
USDNOK,20100430,193000,5.902,5.902,5.901,5.901
USDNOK,20100430,193100,5.902,5.902,5.902,5.902
USDNOK,20100430,193200,5.903,5.903,5.902,5.903
USDNOK,20100430,193300,5.903,5.904,5.903,5.904
USDNOK,20100430,193400,5.904,5.904,5.904,5.904
USDNOK,20100430,193500,5.903,5.903,5.903,5.903
USDNOK,20100430,193600,5.904,5.904,5.904,5.904
USDNOK,20100430,193700,5.904,5.904,5.904,5.904
USDNOK,20100430,193800,5.903,5.903,5.903,5.903
USDNOK,20100430,193900,5.904,5.905,5.904,5.905
USDNOK,20100430,194000,5.904,5.905,5.904,5.904
USDNOK,20100430,194100,5.904,5.904,5.903,5.903
USDNOK,20100430,194200,5.904,5.904,5.904,5.904
USDNOK,20100430,194300,5.904,5.905,5.904,5.905
USDNOK,20100430,194400,5.905,5.905,5.904,5.904
USDNOK,20100430,194500,5.905,5.905,5.904,5.904
USDNOK,20100430,194600,5.905,5.905,5.904,5.904
USDNOK,20100430,194700,5.904,5.904,5.904,5.904
USDNOK,20100430,194800,5.904,5.904,5.904,5.904
USDNOK,20100430,194900,5.904,5.904,5.904,5.904
USDNOK,20100430,195000,5.904,5.905,5.904,5.904
USDNOK,20100430,195100,5.905,5.905,5.904,5.904
USDNOK,20100430,195200,5.904,5.905,5.904,5.905
USDNOK,20100430,195300,5.904,5.905,5.904,5.905
USDNOK,20100430,195400,5.906,5.906,5.905,5.906
USDNOK,20100430,195500,5.905,5.906,5.905,5.906
USDNOK,20100430,195600,5.906,5.906,5.906,5.906
USDNOK,20100430,195700,5.907,5.907,5.906,5.906
USDNOK,20100430,195800,5.906,5.906,5.906,5.906
USDNOK,20100430,195900,5.907,5.907,5.907,5.907
USDNOK,20100430,200000,5.907,5.907,5.907,5.907
USDNOK,20100430,200100,5.907,5.907,5.907,5.907
USDNOK,20100430,200200,5.907,5.907,5.907,5.907
USDNOK,20100430,200300,5.907,5.907,5.906,5.906
USDNOK,20100430,200400,5.907,5.907,5.906,5.906
USDNOK,20100430,200500,5.906,5.906,5.905,5.905
USDNOK,20100430,200600,5.906,5.906,5.905,5.906
USDNOK,20100430,200700,5.905,5.905,5.904,5.904
USDNOK,20100430,200800,5.905,5.905,5.904,5.904
USDNOK,20100430,200900,5.904,5.904,5.903,5.903
USDNOK,20100430,201000,5.902,5.902,5.901,5.901
USDNOK,20100430,201100,5.902,5.902,5.902,5.902
USDNOK,20100430,201200,5.902,5.902,5.901,5.901
USDNOK,20100430,201300,5.900,5.900,5.898,5.898
USDNOK,20100430,201400,5.897,5.897,5.897,5.897
USDNOK,20100430,201500,5.896,5.897,5.896,5.897
USDNOK,20100430,201600,5.896,5.897,5.896,5.897
USDNOK,20100430,201700,5.897,5.897,5.896,5.897
USDNOK,20100430,201800,5.896,5.897,5.896,5.896
USDNOK,20100430,201900,5.897,5.897,5.897,5.897
USDNOK,20100430,202000,5.898,5.898,5.897,5.897
USDNOK,20100430,202100,5.898,5.898,5.897,5.897
USDNOK,20100430,202200,5.898,5.898,5.898,5.898
USDNOK,20100430,202300,5.898,5.898,5.898,5.898
USDNOK,20100430,202400,5.898,5.898,5.898,5.898
USDNOK,20100430,202500,5.899,5.899,5.898,5.898
USDNOK,20100430,202600,5.898,5.898,5.898,5.898
USDNOK,20100430,202700,5.898,5.898,5.897,5.897
USDNOK,20100430,202800,5.897,5.897,5.897,5.897
USDNOK,20100430,202900,5.898,5.898,5.896,5.896
USDNOK,20100430,203000,5.896,5.896,5.896,5.896
USDNOK,20100430,203100,5.897,5.897,5.895,5.896
USDNOK,20100430,203200,5.895,5.895,5.895,5.895
USDNOK,20100430,203300,5.895,5.896,5.895,5.895
USDNOK,20100430,203400,5.896,5.896,5.895,5.896
USDNOK,20100430,203500,5.895,5.896,5.895,5.896
USDNOK,20100430,203600,5.896,5.897,5.896,5.897
USDNOK,20100430,203700,5.896,5.898,5.896,5.897
USDNOK,20100430,203800,5.897,5.897,5.897,5.897
USDNOK,20100430,203900,5.898,5.898,5.898,5.898
USDNOK,20100430,204000,5.898,5.899,5.898,5.899
USDNOK,20100430,204100,5.898,5.899,5.898,5.899
USDNOK,20100430,204200,5.899,5.899,5.899,5.899
USDNOK,20100430,204300,5.900,5.900,5.899,5.899
USDNOK,20100430,204400,5.898,5.898,5.898,5.898
USDNOK,20100430,204500,5.898,5.898,5.898,5.898
USDNOK,20100430,204600,5.898,5.898,5.898,5.898
USDNOK,20100430,204700,5.898,5.898,5.896,5.896
USDNOK,20100430,204800,5.896,5.896,5.895,5.896
USDNOK,20100430,204900,5.896,5.896,5.896,5.896
USDNOK,20100430,205000,5.895,5.895,5.893,5.894
USDNOK,20100430,205100,5.893,5.894,5.893,5.894
USDNOK,20100430,205200,5.894,5.894,5.894,5.894
USDNOK,20100430,205300,5.894,5.894,5.894,5.894
USDNOK,20100430,205400,5.894,5.894,5.894,5.894
USDNOK,20100430,205500,5.893,5.895,5.893,5.895
USDNOK,20100430,205600,5.894,5.894,5.894,5.894
USDNOK,20100430,205700,5.895,5.895,5.895,5.895
USDNOK,20100430,205800,5.895,5.895,5.894,5.895
USDNOK,20100430,205900,5.896,5.896,5.896,5.896
USDNOK,20100430,210000,5.896,5.896,5.895,5.895
USDNOK,20100430,210100,5.894,5.894,5.891,5.892
USDNOK,20100430,210200,5.892,5.892,5.892,5.892
USDNOK,20100430,210300,5.893,5.893,5.892,5.892
USDNOK,20100430,210400,5.892,5.892,5.892,5.892
USDNOK,20100430,210500,5.893,5.893,5.893,5.893
USDNOK,20100430,210600,5.893,5.893,5.893,5.893
USDNOK,20100430,210700,5.894,5.894,5.894,5.894
USDNOK,20100430,210800,5.894,5.895,5.894,5.895
USDNOK,20100430,210900,5.895,5.895,5.895,5.895
USDNOK,20100430,211000,5.894,5.894,5.894,5.894
USDNOK,20100430,211100,5.894,5.894,5.894,5.894
USDNOK,20100430,211200,5.895,5.895,5.895,5.895
USDNOK,20100430,211300,5.895,5.895,5.894,5.894
USDNOK,20100430,211400,5.894,5.894,5.894,5.894
USDNOK,20100430,211500,5.893,5.894,5.893,5.893
USDNOK,20100430,211600,5.893,5.893,5.892,5.892
USDNOK,20100430,211700,5.891,5.892,5.891,5.892
USDNOK,20100430,211800,5.892,5.892,5.892,5.892
USDNOK,20100430,211900,5.891,5.893,5.891,5.893
USDNOK,20100430,212000,5.893,5.893,5.892,5.892
USDNOK,20100430,212100,5.893,5.893,5.893,5.893
USDNOK,20100430,212200,5.893,5.893,5.893,5.893
USDNOK,20100430,212300,5.893,5.893,5.893,5.893
USDNOK,20100430,212400,5.894,5.896,5.894,5.895
USDNOK,20100430,212500,5.896,5.896,5.894,5.894
USDNOK,20100430,212600,5.895,5.895,5.894,5.894
USDNOK,20100430,212700,5.895,5.895,5.895,5.895
USDNOK,20100430,212800,5.894,5.895,5.894,5.894
USDNOK,20100430,212900,5.895,5.895,5.895,5.895
USDNOK,20100430,213000,5.896,5.896,5.895,5.895
USDNOK,20100430,213100,5.896,5.897,5.896,5.897
USDNOK,20100430,213200,5.896,5.897,5.896,5.897
USDNOK,20100430,213300,5.897,5.897,5.897,5.897
USDNOK,20100430,213400,5.897,5.897,5.896,5.896
USDNOK,20100430,213500,5.897,5.897,5.897,5.897
USDNOK,20100430,213600,5.896,5.897,5.896,5.897
USDNOK,20100430,213700,5.897,5.897,5.897,5.897
USDNOK,20100430,213800,5.896,5.897,5.896,5.897
USDNOK,20100430,213900,5.896,5.897,5.896,5.896
USDNOK,20100430,214000,5.897,5.897,5.896,5.896
USDNOK,20100430,214100,5.897,5.897,5.896,5.897
USDNOK,20100430,214200,5.897,5.897,5.897,5.897
USDNOK,20100430,214300,5.896,5.896,5.896,5.896
USDNOK,20100430,214400,5.896,5.896,5.895,5.895
USDNOK,20100430,214500,5.895,5.895,5.895,5.895
USDNOK,20100430,214600,5.895,5.895,5.895,5.895
USDNOK,20100430,214700,5.896,5.896,5.895,5.895
USDNOK,20100430,214800,5.895,5.896,5.895,5.896
USDNOK,20100430,214900,5.895,5.896,5.895,5.895
USDNOK,20100430,215000,5.894,5.894,5.894,5.894
USDNOK,20100430,215100,5.894,5.896,5.894,5.896
USDNOK,20100430,215200,5.897,5.897,5.895,5.895
USDNOK,20100430,215300,5.896,5.896,5.895,5.896
USDNOK,20100430,215400,5.895,5.896,5.895,5.896
USDNOK,20100430,215500,5.895,5.896,5.895,5.895
USDNOK,20100430,215600,5.895,5.895,5.895,5.895
USDNOK,20100430,215700,5.895,5.895,5.894,5.894
USDNOK,20100430,215800,5.894,5.894,5.894,5.894
USDNOK,20100430,215900,5.893,5.894,5.893,5.894
USDNOK,20100430,220000,5.894,5.894,5.894,5.894
USDPLN,20100430,000200,2.945,2.945,2.945,2.945
USDPLN,20100430,000600,2.944,2.945,2.944,2.945
USDPLN,20100430,000700,2.944,2.944,2.944,2.944
USDPLN,20100430,000800,2.945,2.945,2.944,2.944
USDPLN,20100430,001100,2.945,2.945,2.944,2.945
USDPLN,20100430,001200,2.944,2.945,2.944,2.945
USDPLN,20100430,001300,2.946,2.946,2.945,2.945
USDPLN,20100430,001800,2.945,2.945,2.945,2.945
USDPLN,20100430,002200,2.944,2.945,2.944,2.945
USDPLN,20100430,002300,2.944,2.945,2.944,2.945
USDPLN,20100430,002400,2.944,2.944,2.944,2.944
USDPLN,20100430,002500,2.943,2.943,2.943,2.943
USDPLN,20100430,003000,2.944,2.944,2.944,2.944
USDPLN,20100430,003200,2.943,2.944,2.943,2.944
USDPLN,20100430,003300,2.943,2.943,2.942,2.942
USDPLN,20100430,003400,2.943,2.943,2.943,2.943
USDPLN,20100430,003500,2.942,2.942,2.942,2.942
USDPLN,20100430,003600,2.941,2.941,2.940,2.941
USDPLN,20100430,003800,2.942,2.942,2.941,2.941
USDPLN,20100430,004000,2.940,2.940,2.940,2.940
USDPLN,20100430,004200,2.941,2.941,2.941,2.941
USDPLN,20100430,004300,2.940,2.940,2.940,2.940
USDPLN,20100430,004400,2.941,2.941,2.941,2.941
USDPLN,20100430,004500,2.942,2.942,2.942,2.942
USDPLN,20100430,004600,2.941,2.941,2.941,2.941
USDPLN,20100430,004700,2.940,2.941,2.940,2.941
USDPLN,20100430,004800,2.940,2.940,2.940,2.940
USDPLN,20100430,005000,2.939,2.939,2.938,2.938
USDPLN,20100430,005100,2.939,2.939,2.939,2.939
USDPLN,20100430,005600,2.939,2.940,2.939,2.940
USDPLN,20100430,005700,2.939,2.940,2.939,2.939
USDPLN,20100430,010200,2.939,2.939,2.939,2.939
USDPLN,20100430,010700,2.939,2.939,2.939,2.939
USDPLN,20100430,010900,2.940,2.940,2.940,2.940
USDPLN,20100430,011000,2.939,2.939,2.939,2.939
USDPLN,20100430,011400,2.942,2.942,2.942,2.942
USDPLN,20100430,011500,2.941,2.941,2.939,2.939
USDPLN,20100430,011600,2.940,2.940,2.940,2.940
USDPLN,20100430,011700,2.939,2.939,2.939,2.939
USDPLN,20100430,012000,2.940,2.940,2.940,2.940
USDPLN,20100430,012500,2.940,2.940,2.940,2.940
USDPLN,20100430,012900,2.942,2.942,2.942,2.942
USDPLN,20100430,013000,2.940,2.940,2.940,2.940
USDPLN,20100430,013500,2.940,2.940,2.940,2.940
USDPLN,20100430,013600,2.943,2.943,2.940,2.940
USDPLN,20100430,013700,2.939,2.939,2.939,2.939
USDPLN,20100430,013800,2.940,2.940,2.940,2.940
USDPLN,20100430,014300,2.940,2.940,2.940,2.940
USDPLN,20100430,014800,2.940,2.940,2.940,2.940
USDPLN,20100430,014900,2.941,2.941,2.940,2.940
USDPLN,20100430,015400,2.940,2.940,2.940,2.940
USDPLN,20100430,015700,2.941,2.941,2.941,2.941
USDPLN,20100430,015900,2.942,2.942,2.941,2.941
USDPLN,20100430,020000,2.942,2.942,2.942,2.942
USDPLN,20100430,020100,2.941,2.941,2.941,2.941
USDPLN,20100430,020200,2.942,2.942,2.942,2.942
USDPLN,20100430,020300,2.941,2.941,2.941,2.941
USDPLN,20100430,020400,2.942,2.942,2.942,2.942
USDPLN,20100430,020500,2.941,2.941,2.941,2.941
USDPLN,20100430,021000,2.941,2.941,2.941,2.941
USDPLN,20100430,021100,2.942,2.942,2.942,2.942
USDPLN,20100430,021300,2.943,2.943,2.943,2.943
USDPLN,20100430,021600,2.942,2.943,2.942,2.943
USDPLN,20100430,021700,2.944,2.944,2.943,2.943
USDPLN,20100430,021800,2.942,2.942,2.942,2.942
USDPLN,20100430,022100,2.945,2.945,2.945,2.945
USDPLN,20100430,022200,2.942,2.942,2.942,2.942
USDPLN,20100430,022300,2.943,2.943,2.943,2.943
USDPLN,20100430,022400,2.942,2.943,2.942,2.942
USDPLN,20100430,022900,2.942,2.942,2.942,2.942
USDPLN,20100430,023400,2.942,2.942,2.942,2.942
USDPLN,20100430,023600,2.944,2.944,2.944,2.944
USDPLN,20100430,023700,2.942,2.942,2.942,2.942
USDPLN,20100430,024100,2.943,2.943,2.942,2.942
USDPLN,20100430,024400,2.943,2.943,2.943,2.943
USDPLN,20100430,024700,2.944,2.944,2.943,2.943
USDPLN,20100430,024900,2.944,2.944,2.944,2.944
USDPLN,20100430,025000,2.943,2.943,2.943,2.943
USDPLN,20100430,025100,2.944,2.944,2.944,2.944
USDPLN,20100430,025300,2.945,2.949,2.945,2.949
USDPLN,20100430,025400,2.950,2.950,2.950,2.950
USDPLN,20100430,025500,2.951,2.952,2.951,2.952
USDPLN,20100430,025600,2.955,2.955,2.954,2.954
USDPLN,20100430,025700,2.953,2.953,2.952,2.952
USDPLN,20100430,025800,2.953,2.953,2.953,2.953
USDPLN,20100430,025900,2.954,2.954,2.954,2.954
USDPLN,20100430,030100,2.955,2.955,2.955,2.955
USDPLN,20100430,030200,2.953,2.953,2.952,2.952
USDPLN,20100430,030300,2.953,2.953,2.952,2.952
USDPLN,20100430,030500,2.951,2.951,2.951,2.951
USDPLN,20100430,030900,2.950,2.951,2.950,2.951
USDPLN,20100430,031000,2.952,2.952,2.952,2.952
USDPLN,20100430,031100,2.953,2.953,2.952,2.952
USDPLN,20100430,031200,2.953,2.953,2.953,2.953
USDPLN,20100430,031300,2.955,2.955,2.953,2.953
USDPLN,20100430,031700,2.954,2.954,2.954,2.954
USDPLN,20100430,031800,2.953,2.953,2.953,2.953
USDPLN,20100430,031900,2.954,2.954,2.954,2.954
USDPLN,20100430,032100,2.953,2.953,2.953,2.953
USDPLN,20100430,032200,2.954,2.954,2.954,2.954
USDPLN,20100430,032700,2.954,2.954,2.954,2.954
USDPLN,20100430,032800,2.955,2.955,2.954,2.954
USDPLN,20100430,033000,2.953,2.953,2.953,2.953
USDPLN,20100430,033100,2.954,2.954,2.952,2.952
USDPLN,20100430,033200,2.951,2.951,2.951,2.951
USDPLN,20100430,033300,2.949,2.949,2.948,2.948
USDPLN,20100430,033800,2.948,2.948,2.948,2.948
USDPLN,20100430,034000,2.947,2.947,2.947,2.947
USDPLN,20100430,034100,2.948,2.948,2.948,2.948
USDPLN,20100430,034200,2.947,2.948,2.947,2.947
USDPLN,20100430,034400,2.946,2.946,2.946,2.946
USDPLN,20100430,034500,2.947,2.947,2.946,2.946
USDPLN,20100430,034600,2.947,2.947,2.947,2.947
USDPLN,20100430,034800,2.948,2.948,2.948,2.948
USDPLN,20100430,034900,2.947,2.947,2.947,2.947
USDPLN,20100430,035000,2.948,2.948,2.948,2.948
USDPLN,20100430,035100,2.947,2.948,2.947,2.947
USDPLN,20100430,035300,2.948,2.948,2.948,2.948
USDPLN,20100430,035400,2.949,2.949,2.949,2.949
USDPLN,20100430,035500,2.948,2.948,2.948,2.948
USDPLN,20100430,040000,2.948,2.948,2.948,2.948
USDPLN,20100430,040100,2.949,2.949,2.948,2.948
USDPLN,20100430,040300,2.949,2.949,2.949,2.949
USDPLN,20100430,040400,2.948,2.948,2.948,2.948
USDPLN,20100430,040500,2.949,2.949,2.949,2.949
USDPLN,20100430,040700,2.948,2.949,2.948,2.949
USDPLN,20100430,041000,2.948,2.949,2.948,2.949
USDPLN,20100430,041200,2.950,2.950,2.949,2.949
USDPLN,20100430,041500,2.948,2.948,2.948,2.948
USDPLN,20100430,041800,2.949,2.949,2.948,2.948
USDPLN,20100430,041900,2.947,2.947,2.947,2.947
USDPLN,20100430,042000,2.948,2.948,2.948,2.948
USDPLN,20100430,042100,2.947,2.947,2.947,2.947
USDPLN,20100430,042500,2.948,2.948,2.947,2.947
USDPLN,20100430,042900,2.948,2.948,2.947,2.947
USDPLN,20100430,043300,2.948,2.948,2.948,2.948
USDPLN,20100430,043400,2.947,2.947,2.947,2.947
USDPLN,20100430,043900,2.947,2.947,2.947,2.947
USDPLN,20100430,044400,2.947,2.947,2.947,2.947
USDPLN,20100430,044500,2.946,2.946,2.946,2.946
USDPLN,20100430,044600,2.944,2.944,2.944,2.944
USDPLN,20100430,044700,2.947,2.947,2.947,2.947
USDPLN,20100430,044900,2.946,2.946,2.946,2.946
USDPLN,20100430,045100,2.947,2.947,2.946,2.946
USDPLN,20100430,045300,2.947,2.947,2.946,2.946
USDPLN,20100430,045500,2.947,2.947,2.946,2.946
USDPLN,20100430,045700,2.947,2.947,2.947,2.947
USDPLN,20100430,045900,2.946,2.947,2.946,2.947
USDPLN,20100430,050300,2.946,2.946,2.946,2.946
USDPLN,20100430,050800,2.946,2.946,2.946,2.946
USDPLN,20100430,051200,2.947,2.947,2.947,2.947
USDPLN,20100430,051300,2.946,2.946,2.946,2.946
USDPLN,20100430,051500,2.948,2.948,2.946,2.946
USDPLN,20100430,052000,2.945,2.946,2.945,2.946
USDPLN,20100430,052300,2.945,2.946,2.945,2.946
USDPLN,20100430,052500,2.945,2.945,2.945,2.945
USDPLN,20100430,052600,2.946,2.946,2.946,2.946
USDPLN,20100430,052800,2.945,2.945,2.945,2.945
USDPLN,20100430,053200,2.947,2.947,2.945,2.945
USDPLN,20100430,053700,2.945,2.945,2.945,2.945
USDPLN,20100430,054100,2.944,2.944,2.944,2.944
USDPLN,20100430,054200,2.945,2.945,2.945,2.945
USDPLN,20100430,054300,2.944,2.944,2.944,2.944
USDPLN,20100430,054400,2.945,2.945,2.945,2.945
USDPLN,20100430,054600,2.944,2.945,2.944,2.945
USDPLN,20100430,054700,2.946,2.946,2.945,2.945
USDPLN,20100430,054900,2.946,2.946,2.946,2.946
USDPLN,20100430,055000,2.944,2.944,2.944,2.944
USDPLN,20100430,055200,2.945,2.945,2.945,2.945
USDPLN,20100430,055300,2.946,2.946,2.946,2.946
USDPLN,20100430,055400,2.944,2.944,2.944,2.944
USDPLN,20100430,055600,2.945,2.945,2.944,2.944
USDPLN,20100430,055900,2.943,2.943,2.942,2.942
USDPLN,20100430,060000,2.943,2.943,2.943,2.943
USDPLN,20100430,060100,2.944,2.944,2.944,2.944
USDPLN,20100430,060300,2.943,2.943,2.943,2.943
USDPLN,20100430,060600,2.944,2.944,2.944,2.944
USDPLN,20100430,060700,2.943,2.943,2.943,2.943
USDPLN,20100430,060800,2.944,2.944,2.944,2.944
USDPLN,20100430,060900,2.943,2.944,2.943,2.944
USDPLN,20100430,061400,2.944,2.944,2.944,2.944
USDPLN,20100430,061700,2.943,2.943,2.943,2.943
USDPLN,20100430,061900,2.944,2.944,2.944,2.944
USDPLN,20100430,062000,2.945,2.945,2.945,2.945
USDPLN,20100430,062200,2.946,2.946,2.946,2.946
USDPLN,20100430,062400,2.947,2.947,2.947,2.947
USDPLN,20100430,062600,2.946,2.946,2.946,2.946
USDPLN,20100430,062700,2.945,2.946,2.945,2.946
USDPLN,20100430,062800,2.945,2.946,2.945,2.946
USDPLN,20100430,062900,2.945,2.945,2.945,2.945
USDPLN,20100430,063400,2.945,2.945,2.945,2.945
USDPLN,20100430,063900,2.945,2.945,2.945,2.945
USDPLN,20100430,064200,2.947,2.947,2.945,2.945
USDPLN,20100430,064400,2.946,2.946,2.945,2.945
USDPLN,20100430,064800,2.946,2.946,2.946,2.946
USDPLN,20100430,064900,2.945,2.945,2.945,2.945
USDPLN,20100430,065000,2.946,2.946,2.946,2.946
USDPLN,20100430,065100,2.945,2.946,2.945,2.946
USDPLN,20100430,065200,2.945,2.945,2.945,2.945
USDPLN,20100430,065600,2.944,2.944,2.943,2.943
USDPLN,20100430,065700,2.944,2.944,2.944,2.944
USDPLN,20100430,070000,2.943,2.943,2.943,2.943
USDPLN,20100430,070100,2.944,2.944,2.943,2.943
USDPLN,20100430,070200,2.944,2.944,2.944,2.944
USDPLN,20100430,070700,2.944,2.944,2.944,2.944
USDPLN,20100430,070800,2.945,2.945,2.944,2.944
USDPLN,20100430,071300,2.944,2.944,2.944,2.944
USDPLN,20100430,071400,2.945,2.945,2.945,2.945
USDPLN,20100430,071600,2.948,2.948,2.948,2.948
USDPLN,20100430,071700,2.945,2.946,2.945,2.945
USDPLN,20100430,071800,2.946,2.946,2.946,2.946
USDPLN,20100430,072100,2.947,2.947,2.945,2.945
USDPLN,20100430,072200,2.944,2.945,2.944,2.945
USDPLN,20100430,072700,2.945,2.945,2.945,2.945
USDPLN,20100430,073100,2.946,2.946,2.945,2.945
USDPLN,20100430,073300,2.949,2.949,2.949,2.949
USDPLN,20100430,073400,2.946,2.946,2.946,2.946
USDPLN,20100430,073600,2.947,2.947,2.946,2.946
USDPLN,20100430,073800,2.948,2.948,2.946,2.946
USDPLN,20100430,074000,2.947,2.947,2.946,2.946
USDPLN,20100430,074200,2.945,2.945,2.945,2.945
USDPLN,20100430,074500,2.946,2.946,2.944,2.944
USDPLN,20100430,074600,2.945,2.947,2.945,2.947
USDPLN,20100430,074700,2.945,2.945,2.944,2.944
USDPLN,20100430,075200,2.943,2.943,2.943,2.943
USDPLN,20100430,075300,2.944,2.944,2.944,2.944
USDPLN,20100430,075800,2.944,2.944,2.944,2.944
USDPLN,20100430,075900,2.947,2.947,2.947,2.947
USDPLN,20100430,080000,2.946,2.946,2.944,2.944
USDPLN,20100430,080200,2.943,2.943,2.943,2.943
USDPLN,20100430,080300,2.942,2.942,2.941,2.941
USDPLN,20100430,080500,2.940,2.940,2.940,2.940
USDPLN,20100430,080600,2.939,2.939,2.939,2.939
USDPLN,20100430,080700,2.938,2.938,2.938,2.938
USDPLN,20100430,081000,2.939,2.939,2.939,2.939
USDPLN,20100430,081100,2.938,2.938,2.938,2.938
USDPLN,20100430,081300,2.939,2.939,2.939,2.939
USDPLN,20100430,081400,2.940,2.940,2.940,2.940
USDPLN,20100430,081700,2.941,2.941,2.940,2.940
USDPLN,20100430,081800,2.941,2.941,2.941,2.941
USDPLN,20100430,081900,2.942,2.942,2.942,2.942
USDPLN,20100430,082000,2.941,2.942,2.941,2.942
USDPLN,20100430,082200,2.941,2.941,2.941,2.941
USDPLN,20100430,082300,2.940,2.941,2.940,2.941
USDPLN,20100430,082400,2.940,2.941,2.940,2.941
USDPLN,20100430,082500,2.940,2.940,2.940,2.940
USDPLN,20100430,082600,2.939,2.939,2.939,2.939
USDPLN,20100430,082700,2.940,2.940,2.939,2.939
USDPLN,20100430,082800,2.938,2.939,2.938,2.939
USDPLN,20100430,082900,2.938,2.939,2.935,2.935
USDPLN,20100430,083000,2.934,2.936,2.933,2.936
USDPLN,20100430,083100,2.935,2.935,2.934,2.934
USDPLN,20100430,083300,2.935,2.935,2.935,2.935
USDPLN,20100430,083400,2.936,2.936,2.935,2.935
USDPLN,20100430,083600,2.936,2.936,2.936,2.936
USDPLN,20100430,083800,2.937,2.937,2.937,2.937
USDPLN,20100430,083900,2.936,2.937,2.936,2.936
USDPLN,20100430,084200,2.937,2.937,2.937,2.937
USDPLN,20100430,084300,2.938,2.938,2.938,2.938
USDPLN,20100430,084800,2.937,2.938,2.937,2.937
USDPLN,20100430,084900,2.938,2.938,2.937,2.937
USDPLN,20100430,085200,2.936,2.936,2.936,2.936
USDPLN,20100430,085300,2.935,2.936,2.935,2.936
USDPLN,20100430,085400,2.935,2.936,2.935,2.935
USDPLN,20100430,085500,2.936,2.936,2.936,2.936
USDPLN,20100430,085600,2.935,2.935,2.933,2.934
USDPLN,20100430,085700,2.933,2.933,2.933,2.933
USDPLN,20100430,085900,2.932,2.932,2.932,2.932
USDPLN,20100430,090000,2.931,2.931,2.930,2.930
USDPLN,20100430,090100,2.929,2.929,2.929,2.929
USDPLN,20100430,090200,2.928,2.930,2.928,2.930
USDPLN,20100430,090300,2.931,2.931,2.929,2.929
USDPLN,20100430,090400,2.928,2.929,2.928,2.929
USDPLN,20100430,090500,2.930,2.931,2.930,2.930
USDPLN,20100430,090600,2.929,2.929,2.929,2.929
USDPLN,20100430,090700,2.930,2.931,2.930,2.931
USDPLN,20100430,090800,2.930,2.931,2.930,2.931
USDPLN,20100430,090900,2.932,2.932,2.931,2.931
USDPLN,20100430,091000,2.930,2.930,2.928,2.928
USDPLN,20100430,091100,2.929,2.929,2.928,2.929
USDPLN,20100430,091200,2.930,2.931,2.930,2.931
USDPLN,20100430,091300,2.930,2.930,2.928,2.928
USDPLN,20100430,091400,2.930,2.931,2.930,2.931
USDPLN,20100430,091500,2.929,2.930,2.929,2.929
USDPLN,20100430,091600,2.930,2.930,2.930,2.930
USDPLN,20100430,091700,2.929,2.930,2.929,2.930
USDPLN,20100430,091900,2.931,2.931,2.931,2.931
USDPLN,20100430,092000,2.930,2.931,2.930,2.931
USDPLN,20100430,092100,2.930,2.930,2.930,2.930
USDPLN,20100430,092200,2.931,2.931,2.930,2.930
USDPLN,20100430,092300,2.931,2.931,2.930,2.930
USDPLN,20100430,092500,2.929,2.930,2.929,2.930
USDPLN,20100430,092600,2.929,2.929,2.929,2.929
USDPLN,20100430,092700,2.930,2.930,2.929,2.929
USDPLN,20100430,092800,2.930,2.930,2.929,2.929
USDPLN,20100430,092900,2.930,2.930,2.930,2.930
USDPLN,20100430,093000,2.929,2.929,2.929,2.929
USDPLN,20100430,093100,2.930,2.930,2.930,2.930
USDPLN,20100430,093300,2.931,2.931,2.931,2.931
USDPLN,20100430,093400,2.930,2.930,2.930,2.930
USDPLN,20100430,093600,2.929,2.929,2.929,2.929
USDPLN,20100430,093700,2.930,2.930,2.930,2.930
USDPLN,20100430,093800,2.929,2.931,2.929,2.931
USDPLN,20100430,093900,2.932,2.932,2.932,2.932
USDPLN,20100430,094000,2.933,2.933,2.932,2.933
USDPLN,20100430,094100,2.932,2.932,2.932,2.932
USDPLN,20100430,094300,2.931,2.931,2.931,2.931
USDPLN,20100430,094400,2.932,2.932,2.931,2.931
USDPLN,20100430,094500,2.932,2.932,2.932,2.932
USDPLN,20100430,094600,2.931,2.931,2.931,2.931
USDPLN,20100430,094800,2.932,2.932,2.932,2.932
USDPLN,20100430,094900,2.931,2.932,2.931,2.932
USDPLN,20100430,095000,2.931,2.931,2.931,2.931
USDPLN,20100430,095100,2.932,2.932,2.932,2.932
USDPLN,20100430,095200,2.931,2.931,2.931,2.931
USDPLN,20100430,095300,2.932,2.932,2.932,2.932
USDPLN,20100430,095400,2.931,2.932,2.931,2.932
USDPLN,20100430,095500,2.931,2.931,2.931,2.931
USDPLN,20100430,095600,2.932,2.932,2.932,2.932
USDPLN,20100430,095700,2.931,2.932,2.931,2.932
USDPLN,20100430,095800,2.931,2.931,2.931,2.931
USDPLN,20100430,095900,2.932,2.932,2.931,2.931
USDPLN,20100430,100200,2.933,2.933,2.931,2.931
USDPLN,20100430,100300,2.932,2.932,2.932,2.932
USDPLN,20100430,100400,2.933,2.933,2.933,2.933
USDPLN,20100430,100500,2.932,2.932,2.932,2.932
USDPLN,20100430,100700,2.931,2.931,2.931,2.931
USDPLN,20100430,100900,2.932,2.932,2.932,2.932
USDPLN,20100430,101000,2.931,2.932,2.931,2.932
USDPLN,20100430,101100,2.931,2.931,2.931,2.931
USDPLN,20100430,101400,2.932,2.932,2.932,2.932
USDPLN,20100430,101600,2.933,2.933,2.933,2.933
USDPLN,20100430,101700,2.932,2.932,2.932,2.932
USDPLN,20100430,101800,2.933,2.934,2.933,2.934
USDPLN,20100430,102000,2.933,2.933,2.932,2.932
USDPLN,20100430,102100,2.931,2.931,2.931,2.931
USDPLN,20100430,102200,2.930,2.930,2.930,2.930
USDPLN,20100430,102300,2.931,2.931,2.931,2.931
USDPLN,20100430,102400,2.930,2.931,2.930,2.931
USDPLN,20100430,102600,2.930,2.930,2.930,2.930
USDPLN,20100430,102700,2.931,2.931,2.931,2.931
USDPLN,20100430,102800,2.932,2.932,2.931,2.931
USDPLN,20100430,102900,2.930,2.930,2.930,2.930
USDPLN,20100430,103000,2.931,2.932,2.931,2.932
USDPLN,20100430,103200,2.933,2.933,2.932,2.933
USDPLN,20100430,103300,2.932,2.933,2.932,2.932
USDPLN,20100430,103400,2.931,2.931,2.931,2.931
USDPLN,20100430,103500,2.932,2.932,2.931,2.931
USDPLN,20100430,103800,2.932,2.932,2.931,2.931
USDPLN,20100430,103900,2.930,2.931,2.930,2.931
USDPLN,20100430,104000,2.930,2.930,2.927,2.927
USDPLN,20100430,104200,2.926,2.926,2.926,2.926
USDPLN,20100430,104300,2.927,2.927,2.926,2.926
USDPLN,20100430,104400,2.927,2.927,2.926,2.927
USDPLN,20100430,104800,2.926,2.926,2.925,2.925
USDPLN,20100430,104900,2.926,2.926,2.925,2.925
USDPLN,20100430,105000,2.926,2.926,2.925,2.925
USDPLN,20100430,105100,2.926,2.926,2.925,2.925
USDPLN,20100430,105400,2.926,2.926,2.925,2.925
USDPLN,20100430,105500,2.926,2.926,2.925,2.925
USDPLN,20100430,105600,2.926,2.926,2.926,2.926
USDPLN,20100430,105800,2.927,2.928,2.927,2.928
USDPLN,20100430,105900,2.927,2.927,2.927,2.927
USDPLN,20100430,110000,2.928,2.928,2.927,2.927
USDPLN,20100430,110100,2.926,2.926,2.926,2.926
USDPLN,20100430,110200,2.927,2.927,2.927,2.927
USDPLN,20100430,110300,2.926,2.927,2.926,2.926
USDPLN,20100430,110400,2.925,2.925,2.925,2.925
USDPLN,20100430,110500,2.926,2.926,2.926,2.926
USDPLN,20100430,110800,2.927,2.927,2.927,2.927
USDPLN,20100430,110900,2.928,2.929,2.928,2.929
USDPLN,20100430,111000,2.928,2.929,2.928,2.929
USDPLN,20100430,111100,2.930,2.930,2.930,2.930
USDPLN,20100430,111200,2.931,2.931,2.931,2.931
USDPLN,20100430,111400,2.930,2.931,2.930,2.930
USDPLN,20100430,111800,2.931,2.931,2.931,2.931
USDPLN,20100430,111900,2.930,2.930,2.930,2.930
USDPLN,20100430,112000,2.929,2.929,2.929,2.929
USDPLN,20100430,112100,2.930,2.930,2.930,2.930
USDPLN,20100430,112400,2.929,2.929,2.929,2.929
USDPLN,20100430,112500,2.928,2.929,2.928,2.928
USDPLN,20100430,112600,2.927,2.928,2.927,2.928
USDPLN,20100430,112700,2.929,2.929,2.928,2.928
USDPLN,20100430,113000,2.929,2.929,2.928,2.928
USDPLN,20100430,113100,2.929,2.929,2.928,2.928
USDPLN,20100430,113200,2.929,2.929,2.928,2.928
USDPLN,20100430,113300,2.929,2.929,2.928,2.929
USDPLN,20100430,113700,2.928,2.929,2.928,2.929
USDPLN,20100430,113800,2.930,2.930,2.930,2.930
USDPLN,20100430,113900,2.931,2.931,2.931,2.931
USDPLN,20100430,114000,2.930,2.930,2.928,2.929
USDPLN,20100430,114100,2.930,2.930,2.930,2.930
USDPLN,20100430,114200,2.931,2.931,2.931,2.931
USDPLN,20100430,114300,2.930,2.930,2.929,2.929
USDPLN,20100430,114700,2.930,2.930,2.929,2.929
USDPLN,20100430,114900,2.928,2.928,2.927,2.927
USDPLN,20100430,115000,2.926,2.926,2.926,2.926
USDPLN,20100430,115100,2.925,2.926,2.925,2.926
USDPLN,20100430,115200,2.925,2.925,2.925,2.925
USDPLN,20100430,115300,2.926,2.927,2.926,2.927
USDPLN,20100430,115400,2.926,2.927,2.926,2.927
USDPLN,20100430,115900,2.928,2.928,2.927,2.928
USDPLN,20100430,120200,2.929,2.929,2.929,2.929
USDPLN,20100430,120300,2.928,2.928,2.928,2.928
USDPLN,20100430,120400,2.929,2.929,2.929,2.929
USDPLN,20100430,120500,2.928,2.928,2.928,2.928
USDPLN,20100430,121000,2.928,2.928,2.927,2.928
USDPLN,20100430,121100,2.929,2.929,2.928,2.928
USDPLN,20100430,121300,2.929,2.929,2.929,2.929
USDPLN,20100430,121400,2.930,2.930,2.930,2.930
USDPLN,20100430,121500,2.929,2.929,2.929,2.929
USDPLN,20100430,121700,2.930,2.931,2.930,2.930
USDPLN,20100430,121800,2.931,2.931,2.931,2.931
USDPLN,20100430,122100,2.930,2.932,2.930,2.932
USDPLN,20100430,122200,2.933,2.933,2.932,2.932
USDPLN,20100430,122300,2.933,2.933,2.932,2.932
USDPLN,20100430,122400,2.931,2.932,2.931,2.932
USDPLN,20100430,122500,2.931,2.931,2.931,2.931
USDPLN,20100430,122900,2.930,2.931,2.930,2.930
USDPLN,20100430,123100,2.931,2.931,2.930,2.930
USDPLN,20100430,123200,2.929,2.929,2.929,2.929
USDPLN,20100430,123300,2.930,2.930,2.930,2.930
USDPLN,20100430,123400,2.929,2.929,2.929,2.929
USDPLN,20100430,123500,2.930,2.930,2.929,2.929
USDPLN,20100430,123600,2.930,2.930,2.930,2.930
USDPLN,20100430,123700,2.929,2.930,2.929,2.930
USDPLN,20100430,123800,2.929,2.929,2.929,2.929
USDPLN,20100430,124100,2.930,2.930,2.930,2.930
USDPLN,20100430,124300,2.929,2.930,2.929,2.930
USDPLN,20100430,124400,2.929,2.929,2.929,2.929
USDPLN,20100430,124600,2.930,2.930,2.929,2.930
USDPLN,20100430,124700,2.929,2.930,2.929,2.930
USDPLN,20100430,124900,2.929,2.930,2.929,2.929
USDPLN,20100430,125100,2.928,2.928,2.928,2.928
USDPLN,20100430,125200,2.929,2.929,2.929,2.929
USDPLN,20100430,125300,2.930,2.930,2.930,2.930
USDPLN,20100430,125400,2.931,2.931,2.931,2.931
USDPLN,20100430,125700,2.930,2.931,2.930,2.931
USDPLN,20100430,130200,2.931,2.931,2.931,2.931
USDPLN,20100430,130400,2.932,2.932,2.930,2.930
USDPLN,20100430,130500,2.931,2.931,2.931,2.931
USDPLN,20100430,130800,2.932,2.932,2.931,2.931
USDPLN,20100430,130900,2.930,2.931,2.930,2.931
USDPLN,20100430,131000,2.930,2.930,2.930,2.930
USDPLN,20100430,131200,2.931,2.931,2.930,2.930
USDPLN,20100430,131500,2.929,2.930,2.929,2.929
USDPLN,20100430,131600,2.930,2.930,2.930,2.930
USDPLN,20100430,131700,2.929,2.929,2.929,2.929
USDPLN,20100430,131800,2.930,2.930,2.930,2.930
USDPLN,20100430,131900,2.931,2.931,2.931,2.931
USDPLN,20100430,132000,2.930,2.930,2.930,2.930
USDPLN,20100430,132200,2.929,2.929,2.929,2.929
USDPLN,20100430,132300,2.931,2.931,2.929,2.929
USDPLN,20100430,132400,2.930,2.930,2.929,2.929
USDPLN,20100430,132500,2.930,2.931,2.930,2.931
USDPLN,20100430,132600,2.930,2.930,2.930,2.930
USDPLN,20100430,133000,2.931,2.932,2.931,2.932
USDPLN,20100430,133100,2.933,2.933,2.932,2.932
USDPLN,20100430,133300,2.931,2.932,2.931,2.932
USDPLN,20100430,133400,2.931,2.931,2.931,2.931
USDPLN,20100430,133600,2.932,2.933,2.932,2.933
USDPLN,20100430,133700,2.932,2.934,2.932,2.934
USDPLN,20100430,133800,2.933,2.933,2.933,2.933
USDPLN,20100430,133900,2.934,2.934,2.934,2.934
USDPLN,20100430,134000,2.935,2.935,2.934,2.934
USDPLN,20100430,134100,2.935,2.935,2.934,2.934
USDPLN,20100430,134200,2.935,2.936,2.935,2.936
USDPLN,20100430,134300,2.935,2.935,2.935,2.935
USDPLN,20100430,134400,2.936,2.936,2.936,2.936
USDPLN,20100430,134500,2.935,2.936,2.935,2.935
USDPLN,20100430,134600,2.936,2.936,2.935,2.935
USDPLN,20100430,134700,2.936,2.936,2.935,2.936
USDPLN,20100430,134800,2.935,2.936,2.935,2.936
USDPLN,20100430,134900,2.935,2.935,2.935,2.935
USDPLN,20100430,135000,2.936,2.936,2.936,2.936
USDPLN,20100430,135100,2.938,2.938,2.938,2.938
USDPLN,20100430,135200,2.936,2.936,2.935,2.935
USDPLN,20100430,135300,2.934,2.935,2.934,2.934
USDPLN,20100430,135400,2.935,2.935,2.935,2.935
USDPLN,20100430,135500,2.934,2.935,2.934,2.935
USDPLN,20100430,135600,2.934,2.934,2.934,2.934
USDPLN,20100430,135700,2.935,2.935,2.935,2.935
USDPLN,20100430,135800,2.934,2.935,2.934,2.934
USDPLN,20100430,135900,2.935,2.935,2.935,2.935
USDPLN,20100430,140000,2.936,2.936,2.936,2.936
USDPLN,20100430,140100,2.935,2.935,2.935,2.935
USDPLN,20100430,140200,2.936,2.936,2.936,2.936
USDPLN,20100430,140600,2.937,2.937,2.937,2.937
USDPLN,20100430,140700,2.936,2.936,2.936,2.936
USDPLN,20100430,140800,2.937,2.937,2.936,2.936
USDPLN,20100430,140900,2.937,2.937,2.936,2.936
USDPLN,20100430,141100,2.937,2.937,2.937,2.937
USDPLN,20100430,141200,2.938,2.938,2.938,2.938
USDPLN,20100430,141400,2.939,2.939,2.938,2.938
USDPLN,20100430,141500,2.937,2.937,2.936,2.936
USDPLN,20100430,141600,2.937,2.937,2.936,2.936
USDPLN,20100430,141800,2.937,2.937,2.936,2.936
USDPLN,20100430,141900,2.937,2.937,2.936,2.937
USDPLN,20100430,142000,2.936,2.937,2.936,2.937
USDPLN,20100430,142100,2.938,2.938,2.937,2.938
USDPLN,20100430,142200,2.937,2.937,2.937,2.937
USDPLN,20100430,142400,2.936,2.936,2.935,2.936
USDPLN,20100430,142500,2.935,2.936,2.935,2.935
USDPLN,20100430,142600,2.936,2.936,2.935,2.936
USDPLN,20100430,142700,2.937,2.937,2.936,2.936
USDPLN,20100430,142800,2.937,2.937,2.937,2.937
USDPLN,20100430,142900,2.938,2.938,2.938,2.938
USDPLN,20100430,143000,2.937,2.937,2.937,2.937
USDPLN,20100430,143100,2.938,2.938,2.936,2.936
USDPLN,20100430,143300,2.935,2.936,2.935,2.936
USDPLN,20100430,143400,2.935,2.936,2.935,2.936
USDPLN,20100430,143500,2.935,2.935,2.935,2.935
USDPLN,20100430,143600,2.936,2.936,2.936,2.936
USDPLN,20100430,143700,2.935,2.935,2.934,2.934
USDPLN,20100430,143800,2.935,2.935,2.935,2.935
USDPLN,20100430,143900,2.934,2.934,2.934,2.934
USDPLN,20100430,144000,2.933,2.934,2.933,2.934
USDPLN,20100430,144100,2.933,2.934,2.933,2.934
USDPLN,20100430,144200,2.933,2.934,2.933,2.933
USDPLN,20100430,144500,2.934,2.934,2.933,2.933
USDPLN,20100430,144700,2.932,2.932,2.932,2.932
USDPLN,20100430,144800,2.931,2.932,2.931,2.932
USDPLN,20100430,144900,2.931,2.931,2.931,2.931
USDPLN,20100430,145000,2.932,2.932,2.932,2.932
USDPLN,20100430,145100,2.933,2.933,2.932,2.932
USDPLN,20100430,145200,2.933,2.933,2.933,2.933
USDPLN,20100430,145400,2.934,2.934,2.933,2.933
USDPLN,20100430,145500,2.934,2.934,2.934,2.934
USDPLN,20100430,145600,2.933,2.933,2.933,2.933
USDPLN,20100430,145700,2.932,2.932,2.931,2.931
USDPLN,20100430,145800,2.932,2.932,2.931,2.931
USDPLN,20100430,145900,2.932,2.932,2.931,2.932
USDPLN,20100430,150000,2.931,2.932,2.931,2.932
USDPLN,20100430,150100,2.931,2.931,2.931,2.931
USDPLN,20100430,150200,2.932,2.933,2.932,2.932
USDPLN,20100430,150300,2.931,2.932,2.931,2.932
USDPLN,20100430,150400,2.931,2.931,2.931,2.931
USDPLN,20100430,150900,2.932,2.932,2.931,2.932
USDPLN,20100430,151000,2.931,2.931,2.931,2.931
USDPLN,20100430,151200,2.930,2.930,2.930,2.930
USDPLN,20100430,151300,2.931,2.931,2.930,2.930
USDPLN,20100430,151400,2.931,2.931,2.930,2.930
USDPLN,20100430,151500,2.929,2.930,2.929,2.929
USDPLN,20100430,151600,2.930,2.930,2.930,2.930
USDPLN,20100430,151800,2.929,2.930,2.929,2.929
USDPLN,20100430,151900,2.930,2.930,2.930,2.930
USDPLN,20100430,152300,2.929,2.930,2.929,2.929
USDPLN,20100430,152600,2.930,2.930,2.929,2.929
USDPLN,20100430,152700,2.930,2.930,2.930,2.930
USDPLN,20100430,152800,2.929,2.930,2.929,2.930
USDPLN,20100430,153000,2.931,2.931,2.931,2.931
USDPLN,20100430,153100,2.932,2.932,2.932,2.932
USDPLN,20100430,153200,2.931,2.932,2.931,2.931
USDPLN,20100430,153400,2.932,2.933,2.932,2.933
USDPLN,20100430,153500,2.932,2.932,2.931,2.932
USDPLN,20100430,153800,2.933,2.934,2.933,2.934
USDPLN,20100430,153900,2.935,2.935,2.935,2.935
USDPLN,20100430,154000,2.934,2.935,2.934,2.934
USDPLN,20100430,154100,2.935,2.935,2.935,2.935
USDPLN,20100430,154200,2.934,2.935,2.934,2.934
USDPLN,20100430,154300,2.933,2.934,2.933,2.934
USDPLN,20100430,154500,2.935,2.935,2.934,2.934
USDPLN,20100430,154600,2.933,2.933,2.933,2.933
USDPLN,20100430,154700,2.934,2.934,2.934,2.934
USDPLN,20100430,154800,2.933,2.933,2.933,2.933
USDPLN,20100430,154900,2.932,2.933,2.932,2.932
USDPLN,20100430,155000,2.933,2.934,2.933,2.934
USDPLN,20100430,155200,2.935,2.936,2.935,2.936
USDPLN,20100430,155300,2.937,2.937,2.937,2.937
USDPLN,20100430,155400,2.936,2.937,2.936,2.937
USDPLN,20100430,155500,2.936,2.936,2.935,2.935
USDPLN,20100430,155600,2.936,2.936,2.935,2.936
USDPLN,20100430,155700,2.935,2.936,2.935,2.936
USDPLN,20100430,155800,2.937,2.937,2.937,2.937
USDPLN,20100430,155900,2.938,2.939,2.938,2.939
USDPLN,20100430,160000,2.940,2.941,2.940,2.941
USDPLN,20100430,160100,2.942,2.945,2.942,2.945
USDPLN,20100430,160200,2.949,2.950,2.947,2.950
USDPLN,20100430,160300,2.952,2.953,2.951,2.953
USDPLN,20100430,160400,2.954,2.954,2.952,2.952
USDPLN,20100430,160500,2.951,2.953,2.951,2.953
USDPLN,20100430,160600,2.954,2.955,2.954,2.955
USDPLN,20100430,160700,2.954,2.954,2.952,2.952
USDPLN,20100430,160800,2.951,2.951,2.950,2.950
USDPLN,20100430,160900,2.949,2.951,2.949,2.951
USDPLN,20100430,161000,2.950,2.950,2.948,2.948
USDPLN,20100430,161200,2.947,2.947,2.947,2.947
USDPLN,20100430,161300,2.946,2.947,2.946,2.947
USDPLN,20100430,161400,2.946,2.946,2.946,2.946
USDPLN,20100430,161500,2.947,2.947,2.946,2.947
USDPLN,20100430,161600,2.948,2.948,2.948,2.948
USDPLN,20100430,161700,2.947,2.947,2.947,2.947
USDPLN,20100430,161800,2.946,2.947,2.946,2.947
USDPLN,20100430,161900,2.948,2.949,2.948,2.948
USDPLN,20100430,162000,2.947,2.949,2.947,2.949
USDPLN,20100430,162100,2.948,2.948,2.948,2.948
USDPLN,20100430,162200,2.947,2.947,2.946,2.947
USDPLN,20100430,162400,2.946,2.946,2.945,2.945
USDPLN,20100430,162500,2.943,2.945,2.943,2.945
USDPLN,20100430,162600,2.946,2.946,2.946,2.946
USDPLN,20100430,162700,2.945,2.945,2.945,2.945
USDPLN,20100430,162800,2.944,2.944,2.943,2.943
USDPLN,20100430,162900,2.942,2.942,2.942,2.942
USDPLN,20100430,163000,2.941,2.943,2.941,2.943
USDPLN,20100430,163100,2.942,2.942,2.942,2.942
USDPLN,20100430,163200,2.941,2.942,2.941,2.942
USDPLN,20100430,163300,2.941,2.941,2.940,2.941
USDPLN,20100430,163400,2.940,2.940,2.940,2.940
USDPLN,20100430,163600,2.941,2.941,2.941,2.941
USDPLN,20100430,163700,2.940,2.940,2.938,2.939
USDPLN,20100430,163800,2.940,2.940,2.939,2.939
USDPLN,20100430,163900,2.940,2.940,2.939,2.940
USDPLN,20100430,164000,2.939,2.940,2.939,2.939
USDPLN,20100430,164100,2.940,2.940,2.940,2.940
USDPLN,20100430,164200,2.939,2.940,2.939,2.940
USDPLN,20100430,164700,2.939,2.939,2.939,2.939
USDPLN,20100430,164800,2.938,2.938,2.937,2.937
USDPLN,20100430,164900,2.938,2.939,2.938,2.938
USDPLN,20100430,165000,2.939,2.940,2.939,2.940
USDPLN,20100430,165100,2.939,2.940,2.939,2.940
USDPLN,20100430,165200,2.941,2.942,2.941,2.942
USDPLN,20100430,165300,2.941,2.942,2.941,2.941
USDPLN,20100430,165400,2.940,2.942,2.940,2.942
USDPLN,20100430,165500,2.943,2.947,2.943,2.945
USDPLN,20100430,165600,2.944,2.944,2.941,2.941
USDPLN,20100430,165700,2.940,2.941,2.940,2.940
USDPLN,20100430,165900,2.941,2.941,2.940,2.940
USDPLN,20100430,170000,2.941,2.942,2.941,2.941
USDPLN,20100430,170100,2.942,2.943,2.942,2.943
USDPLN,20100430,170200,2.942,2.943,2.942,2.942
USDPLN,20100430,170300,2.943,2.943,2.943,2.943
USDPLN,20100430,170400,2.944,2.946,2.944,2.946
USDPLN,20100430,170500,2.947,2.947,2.946,2.947
USDPLN,20100430,170600,2.948,2.949,2.947,2.949
USDPLN,20100430,170700,2.950,2.950,2.949,2.949
USDPLN,20100430,170800,2.948,2.948,2.946,2.946
USDPLN,20100430,170900,2.945,2.946,2.945,2.945
USDPLN,20100430,171000,2.944,2.946,2.944,2.946
USDPLN,20100430,171100,2.945,2.945,2.943,2.943
USDPLN,20100430,171200,2.944,2.944,2.943,2.943
USDPLN,20100430,171300,2.942,2.943,2.942,2.943
USDPLN,20100430,171400,2.944,2.944,2.943,2.944
USDPLN,20100430,171500,2.943,2.943,2.942,2.942
USDPLN,20100430,171600,2.941,2.942,2.941,2.942
USDPLN,20100430,171700,2.943,2.943,2.941,2.941
USDPLN,20100430,171800,2.940,2.942,2.940,2.942
USDPLN,20100430,171900,2.941,2.942,2.941,2.942
USDPLN,20100430,172000,2.941,2.941,2.941,2.941
USDPLN,20100430,172100,2.940,2.940,2.940,2.940
USDPLN,20100430,172200,2.941,2.941,2.941,2.941
USDPLN,20100430,172300,2.940,2.940,2.940,2.940
USDPLN,20100430,172400,2.939,2.939,2.939,2.939
USDPLN,20100430,172800,2.940,2.940,2.940,2.940
USDPLN,20100430,172900,2.939,2.940,2.939,2.940
USDPLN,20100430,173300,2.939,2.939,2.939,2.939
USDPLN,20100430,173400,2.940,2.940,2.940,2.940
USDPLN,20100430,173500,2.939,2.939,2.938,2.938
USDPLN,20100430,173600,2.939,2.939,2.938,2.939
USDPLN,20100430,173700,2.938,2.938,2.938,2.938
USDPLN,20100430,173900,2.939,2.939,2.938,2.939
USDPLN,20100430,174000,2.938,2.938,2.937,2.938
USDPLN,20100430,174100,2.937,2.937,2.936,2.936
USDPLN,20100430,174200,2.935,2.937,2.935,2.937
USDPLN,20100430,174300,2.938,2.938,2.938,2.938
USDPLN,20100430,174400,2.937,2.938,2.937,2.937
USDPLN,20100430,174500,2.938,2.938,2.938,2.938
USDPLN,20100430,174600,2.939,2.939,2.938,2.938
USDPLN,20100430,174700,2.939,2.939,2.938,2.938
USDPLN,20100430,174800,2.939,2.939,2.938,2.939
USDPLN,20100430,175000,2.938,2.939,2.937,2.937
USDPLN,20100430,175200,2.938,2.939,2.938,2.939
USDPLN,20100430,175300,2.938,2.940,2.938,2.940
USDPLN,20100430,175400,2.939,2.940,2.939,2.940
USDPLN,20100430,175500,2.939,2.941,2.939,2.941
USDPLN,20100430,175600,2.940,2.941,2.940,2.940
USDPLN,20100430,175700,2.941,2.943,2.940,2.943
USDPLN,20100430,175800,2.942,2.942,2.942,2.942
USDPLN,20100430,175900,2.941,2.941,2.940,2.940
USDPLN,20100430,180100,2.939,2.940,2.939,2.940
USDPLN,20100430,180200,2.941,2.941,2.941,2.941
USDPLN,20100430,180300,2.940,2.941,2.940,2.941
USDPLN,20100430,180400,2.940,2.940,2.940,2.940
USDPLN,20100430,180500,2.941,2.941,2.941,2.941
USDPLN,20100430,180800,2.942,2.942,2.942,2.942
USDPLN,20100430,181000,2.943,2.943,2.942,2.942
USDPLN,20100430,181100,2.943,2.943,2.942,2.942
USDPLN,20100430,181200,2.941,2.942,2.941,2.942
USDPLN,20100430,181300,2.943,2.944,2.943,2.944
USDPLN,20100430,181400,2.943,2.943,2.941,2.941
USDPLN,20100430,181600,2.942,2.942,2.941,2.942
USDPLN,20100430,181700,2.943,2.943,2.943,2.943
USDPLN,20100430,181800,2.942,2.943,2.942,2.943
USDPLN,20100430,181900,2.944,2.944,2.944,2.944
USDPLN,20100430,182000,2.943,2.943,2.943,2.943
USDPLN,20100430,182100,2.944,2.946,2.944,2.946
USDPLN,20100430,182300,2.947,2.950,2.947,2.949
USDPLN,20100430,182400,2.950,2.950,2.949,2.949
USDPLN,20100430,182500,2.950,2.950,2.949,2.950
USDPLN,20100430,182600,2.948,2.948,2.947,2.947
USDPLN,20100430,182700,2.946,2.946,2.945,2.945
USDPLN,20100430,183000,2.946,2.946,2.946,2.946
USDPLN,20100430,183400,2.947,2.948,2.947,2.948
USDPLN,20100430,183500,2.949,2.950,2.948,2.950
USDPLN,20100430,183600,2.949,2.950,2.948,2.950
USDPLN,20100430,183700,2.951,2.952,2.951,2.952
USDPLN,20100430,183800,2.951,2.951,2.951,2.951
USDPLN,20100430,183900,2.950,2.950,2.949,2.949
USDPLN,20100430,184000,2.950,2.950,2.950,2.950
USDPLN,20100430,184100,2.951,2.951,2.950,2.950
USDPLN,20100430,184200,2.949,2.949,2.949,2.949
USDPLN,20100430,184600,2.950,2.950,2.950,2.950
USDPLN,20100430,184800,2.949,2.949,2.949,2.949
USDPLN,20100430,184900,2.950,2.950,2.949,2.949
USDPLN,20100430,185000,2.950,2.950,2.950,2.950
USDPLN,20100430,185200,2.949,2.949,2.949,2.949
USDPLN,20100430,185300,2.950,2.950,2.950,2.950
USDPLN,20100430,185500,2.951,2.951,2.951,2.951
USDPLN,20100430,185800,2.952,2.952,2.952,2.952
USDPLN,20100430,185900,2.953,2.953,2.953,2.953
USDPLN,20100430,190000,2.952,2.952,2.952,2.952
USDPLN,20100430,190300,2.951,2.953,2.951,2.953
USDPLN,20100430,190400,2.952,2.952,2.951,2.951
USDPLN,20100430,190700,2.952,2.952,2.952,2.952
USDPLN,20100430,190900,2.953,2.953,2.953,2.953
USDPLN,20100430,191000,2.952,2.953,2.952,2.953
USDPLN,20100430,191100,2.954,2.954,2.954,2.954
USDPLN,20100430,191200,2.953,2.953,2.953,2.953
USDPLN,20100430,191300,2.954,2.955,2.954,2.955
USDPLN,20100430,191500,2.954,2.955,2.954,2.954
USDPLN,20100430,191600,2.955,2.955,2.953,2.953
USDPLN,20100430,191700,2.952,2.952,2.951,2.951
USDPLN,20100430,192100,2.952,2.952,2.952,2.952
USDPLN,20100430,192400,2.951,2.952,2.951,2.952
USDPLN,20100430,192500,2.951,2.951,2.951,2.951
USDPLN,20100430,192700,2.950,2.950,2.950,2.950
USDPLN,20100430,192800,2.951,2.951,2.951,2.951
USDPLN,20100430,192900,2.950,2.951,2.950,2.951
USDPLN,20100430,193300,2.952,2.952,2.952,2.952
USDPLN,20100430,193400,2.953,2.953,2.953,2.953
USDPLN,20100430,193500,2.952,2.953,2.952,2.953
USDPLN,20100430,193600,2.954,2.954,2.954,2.954
USDPLN,20100430,193700,2.953,2.954,2.953,2.954
USDPLN,20100430,193800,2.953,2.953,2.952,2.952
USDPLN,20100430,193900,2.953,2.953,2.953,2.953
USDPLN,20100430,194100,2.952,2.952,2.952,2.952
USDPLN,20100430,194200,2.953,2.953,2.953,2.953
USDPLN,20100430,194400,2.952,2.952,2.952,2.952
USDPLN,20100430,194500,2.953,2.953,2.953,2.953
USDPLN,20100430,194600,2.952,2.952,2.952,2.952
USDPLN,20100430,195100,2.952,2.952,2.952,2.952
USDPLN,20100430,195200,2.953,2.953,2.953,2.953
USDPLN,20100430,195300,2.952,2.952,2.952,2.952
USDPLN,20100430,195400,2.953,2.953,2.952,2.952
USDPLN,20100430,195500,2.953,2.953,2.952,2.952
USDPLN,20100430,195600,2.953,2.953,2.953,2.953
USDPLN,20100430,195700,2.952,2.953,2.952,2.952
USDPLN,20100430,195800,2.953,2.953,2.952,2.953
USDPLN,20100430,200000,2.952,2.953,2.952,2.953
USDPLN,20100430,200200,2.952,2.952,2.952,2.952
USDPLN,20100430,200600,2.951,2.951,2.951,2.951
USDPLN,20100430,200700,2.950,2.951,2.950,2.951
USDPLN,20100430,200800,2.950,2.950,2.950,2.950
USDPLN,20100430,201000,2.949,2.949,2.949,2.949
USDPLN,20100430,201100,2.948,2.949,2.948,2.949
USDPLN,20100430,201300,2.948,2.948,2.947,2.947
USDPLN,20100430,201600,2.946,2.946,2.946,2.946
USDPLN,20100430,201800,2.945,2.945,2.945,2.945
USDPLN,20100430,201900,2.944,2.945,2.944,2.945
USDPLN,20100430,202200,2.946,2.946,2.946,2.946
USDPLN,20100430,202300,2.945,2.945,2.945,2.945
USDPLN,20100430,202400,2.946,2.946,2.946,2.946
USDPLN,20100430,202500,2.945,2.945,2.945,2.945
USDPLN,20100430,202600,2.946,2.946,2.945,2.945
USDPLN,20100430,202700,2.948,2.948,2.948,2.948
USDPLN,20100430,202800,2.945,2.945,2.945,2.945
USDPLN,20100430,203000,2.946,2.946,2.945,2.945
USDPLN,20100430,203100,2.944,2.945,2.944,2.945
USDPLN,20100430,203200,2.943,2.943,2.943,2.943
USDPLN,20100430,203300,2.944,2.945,2.944,2.944
USDPLN,20100430,203400,2.945,2.945,2.944,2.945
USDPLN,20100430,203500,2.944,2.945,2.944,2.945
USDPLN,20100430,203700,2.946,2.946,2.946,2.946
USDPLN,20100430,203800,2.945,2.945,2.945,2.945
USDPLN,20100430,203900,2.946,2.946,2.945,2.945
USDPLN,20100430,204000,2.946,2.946,2.946,2.946
USDPLN,20100430,204300,2.945,2.945,2.945,2.945
USDPLN,20100430,204400,2.946,2.946,2.945,2.945
USDPLN,20100430,204900,2.945,2.945,2.945,2.945
USDPLN,20100430,205000,2.944,2.944,2.944,2.944
USDPLN,20100430,205100,2.945,2.945,2.944,2.945
USDPLN,20100430,205200,2.944,2.945,2.944,2.945
USDPLN,20100430,205300,2.944,2.945,2.944,2.945
USDPLN,20100430,205400,2.944,2.944,2.944,2.944
USDPLN,20100430,205500,2.945,2.945,2.945,2.945
USDPLN,20100430,205700,2.944,2.945,2.944,2.945
USDPLN,20100430,210100,2.944,2.944,2.943,2.943
USDPLN,20100430,210200,2.944,2.944,2.943,2.944
USDPLN,20100430,210700,2.943,2.943,2.943,2.943
USDPLN,20100430,210800,2.944,2.944,2.944,2.944
USDPLN,20100430,211300,2.944,2.944,2.943,2.943
USDPLN,20100430,211500,2.944,2.944,2.943,2.943
USDPLN,20100430,211700,2.944,2.944,2.944,2.944
USDPLN,20100430,211900,2.945,2.945,2.945,2.945
USDPLN,20100430,212000,2.944,2.944,2.943,2.943
USDPLN,20100430,212100,2.944,2.944,2.944,2.944
USDPLN,20100430,212200,2.943,2.944,2.943,2.944
USDPLN,20100430,212300,2.943,2.943,2.943,2.943
USDPLN,20100430,212400,2.944,2.944,2.944,2.944
USDPLN,20100430,212500,2.943,2.944,2.943,2.944
USDPLN,20100430,212600,2.943,2.943,2.943,2.943
USDPLN,20100430,212700,2.944,2.944,2.944,2.944
USDPLN,20100430,213000,2.945,2.945,2.944,2.944
USDPLN,20100430,213500,2.944,2.944,2.944,2.944
USDPLN,20100430,214000,2.944,2.944,2.944,2.944
USDPLN,20100430,214500,2.945,2.945,2.944,2.944
USDPLN,20100430,214900,2.943,2.944,2.943,2.944
USDPLN,20100430,215000,2.943,2.944,2.943,2.944
USDPLN,20100430,215200,2.945,2.945,2.944,2.944
USDPLN,20100430,215600,2.943,2.943,2.943,2.943
USDPLN,20100430,215700,2.944,2.944,2.943,2.943
USDRUB,20100430,000100,29.17,29.17,29.17,29.17
USDRUB,20100430,000600,29.17,29.17,29.17,29.17
USDRUB,20100430,001100,29.17,29.17,29.17,29.17
USDRUB,20100430,001600,29.17,29.17,29.17,29.17
USDRUB,20100430,002100,29.17,29.17,29.17,29.17
USDRUB,20100430,002600,29.17,29.17,29.17,29.17
USDRUB,20100430,003100,29.17,29.17,29.17,29.17
USDRUB,20100430,003600,29.17,29.17,29.17,29.17
USDRUB,20100430,004100,29.17,29.17,29.17,29.17
USDRUB,20100430,004600,29.17,29.17,29.17,29.17
USDRUB,20100430,005100,29.17,29.17,29.17,29.17
USDRUB,20100430,005600,29.17,29.17,29.17,29.17
USDRUB,20100430,010100,29.17,29.17,29.17,29.17
USDRUB,20100430,010600,29.17,29.17,29.17,29.17
USDRUB,20100430,011100,29.17,29.17,29.17,29.17
USDRUB,20100430,011600,29.17,29.17,29.17,29.17
USDRUB,20100430,012100,29.17,29.17,29.17,29.17
USDRUB,20100430,012600,29.17,29.17,29.17,29.17
USDRUB,20100430,013100,29.17,29.17,29.17,29.17
USDRUB,20100430,013600,29.17,29.17,29.17,29.17
USDRUB,20100430,014100,29.17,29.17,29.17,29.17
USDRUB,20100430,014600,29.17,29.17,29.17,29.17
USDRUB,20100430,015100,29.17,29.17,29.17,29.17
USDRUB,20100430,015600,29.17,29.17,29.17,29.17
USDRUB,20100430,020100,29.17,29.17,29.17,29.17
USDRUB,20100430,020600,29.17,29.17,29.17,29.17
USDRUB,20100430,021100,29.17,29.17,29.17,29.17
USDRUB,20100430,021600,29.17,29.17,29.17,29.17
USDRUB,20100430,022100,29.17,29.17,29.17,29.17
USDRUB,20100430,022600,29.17,29.17,29.17,29.17
USDRUB,20100430,023100,29.17,29.17,29.17,29.17
USDRUB,20100430,023600,29.17,29.17,29.17,29.17
USDRUB,20100430,024100,29.17,29.17,29.17,29.17
USDRUB,20100430,024600,29.17,29.17,29.17,29.17
USDRUB,20100430,025100,29.17,29.17,29.17,29.17
USDRUB,20100430,025600,29.17,29.17,29.17,29.17
USDRUB,20100430,030100,29.17,29.17,29.17,29.17
USDRUB,20100430,030600,29.17,29.17,29.17,29.17
USDRUB,20100430,031100,29.17,29.17,29.17,29.17
USDRUB,20100430,031600,29.17,29.17,29.17,29.17
USDRUB,20100430,032100,29.17,29.17,29.17,29.17
USDRUB,20100430,032600,29.17,29.17,29.17,29.17
USDRUB,20100430,033100,29.17,29.17,29.17,29.17
USDRUB,20100430,033600,29.17,29.17,29.17,29.17
USDRUB,20100430,034100,29.17,29.17,29.17,29.17
USDRUB,20100430,034600,29.17,29.17,29.17,29.17
USDRUB,20100430,035100,29.17,29.17,29.17,29.17
USDRUB,20100430,035600,29.17,29.17,29.17,29.17
USDRUB,20100430,040100,29.17,29.17,29.17,29.17
USDRUB,20100430,040600,29.17,29.17,29.17,29.17
USDRUB,20100430,041100,29.17,29.17,29.17,29.17
USDRUB,20100430,041600,29.17,29.17,29.17,29.17
USDRUB,20100430,042100,29.17,29.17,29.17,29.17
USDRUB,20100430,042600,29.17,29.17,29.17,29.17
USDRUB,20100430,043100,29.17,29.17,29.17,29.17
USDRUB,20100430,043600,29.17,29.17,29.17,29.17
USDRUB,20100430,044100,29.17,29.17,29.17,29.17
USDRUB,20100430,044600,29.17,29.17,29.17,29.17
USDRUB,20100430,045100,29.17,29.17,29.17,29.17
USDRUB,20100430,045600,29.17,29.17,29.17,29.17
USDRUB,20100430,050100,29.17,29.17,29.17,29.17
USDRUB,20100430,050600,29.17,29.17,29.17,29.17
USDRUB,20100430,051100,29.17,29.17,29.17,29.17
USDRUB,20100430,051600,29.17,29.17,29.17,29.17
USDRUB,20100430,052100,29.17,29.17,29.17,29.17
USDRUB,20100430,052600,29.17,29.17,29.17,29.17
USDRUB,20100430,053100,29.17,29.17,29.17,29.17
USDRUB,20100430,053600,29.17,29.17,29.17,29.17
USDRUB,20100430,054100,29.17,29.17,29.17,29.17
USDRUB,20100430,054600,29.17,29.17,29.17,29.17
USDRUB,20100430,055100,29.17,29.17,29.17,29.17
USDRUB,20100430,055600,29.17,29.17,29.17,29.17
USDRUB,20100430,060100,29.17,29.17,29.17,29.17
USDRUB,20100430,060600,29.17,29.17,29.17,29.17
USDRUB,20100430,061100,29.17,29.17,29.17,29.17
USDRUB,20100430,061600,29.17,29.17,29.17,29.17
USDRUB,20100430,062100,29.17,29.17,29.17,29.17
USDRUB,20100430,062600,29.17,29.17,29.17,29.17
USDRUB,20100430,063100,29.17,29.17,29.17,29.17
USDRUB,20100430,063600,29.17,29.17,29.17,29.17
USDRUB,20100430,064100,29.17,29.17,29.17,29.17
USDRUB,20100430,064600,29.17,29.17,29.17,29.17
USDRUB,20100430,065100,29.17,29.17,29.17,29.17
USDRUB,20100430,065600,29.17,29.17,29.17,29.17
USDRUB,20100430,070100,29.17,29.17,29.17,29.17
USDRUB,20100430,070600,29.17,29.17,29.17,29.17
USDRUB,20100430,071100,29.17,29.17,29.17,29.17
USDRUB,20100430,071600,29.17,29.17,29.17,29.17
USDRUB,20100430,072100,29.17,29.17,29.17,29.17
USDRUB,20100430,072600,29.17,29.17,29.17,29.17
USDRUB,20100430,073100,29.17,29.17,29.17,29.17
USDRUB,20100430,073600,29.17,29.17,29.17,29.17
USDRUB,20100430,074100,29.17,29.17,29.17,29.17
USDRUB,20100430,074600,29.17,29.17,29.17,29.17
USDRUB,20100430,075100,29.17,29.17,29.17,29.17
USDRUB,20100430,075600,29.17,29.17,29.17,29.17
USDRUB,20100430,080100,29.17,29.17,29.17,29.17
USDRUB,20100430,080600,29.13,29.13,29.13,29.13
USDRUB,20100430,080700,29.12,29.12,29.12,29.12
USDRUB,20100430,080800,29.13,29.13,29.13,29.13
USDRUB,20100430,081300,29.13,29.13,29.13,29.13
USDRUB,20100430,081500,29.14,29.14,29.14,29.14
USDRUB,20100430,081600,29.13,29.13,29.13,29.13
USDRUB,20100430,081700,29.14,29.14,29.14,29.14
USDRUB,20100430,081800,29.13,29.13,29.13,29.13
USDRUB,20100430,081900,29.14,29.14,29.14,29.14
USDRUB,20100430,082300,29.13,29.13,29.13,29.13
USDRUB,20100430,082700,29.12,29.12,29.12,29.12
USDRUB,20100430,083000,29.11,29.11,29.11,29.11
USDRUB,20100430,083100,29.10,29.10,29.10,29.10
USDRUB,20100430,083300,29.11,29.11,29.11,29.11
USDRUB,20100430,083600,29.10,29.10,29.10,29.10
USDRUB,20100430,083700,29.11,29.11,29.11,29.11
USDRUB,20100430,083800,29.10,29.10,29.10,29.10
USDRUB,20100430,084200,29.11,29.11,29.11,29.11
USDRUB,20100430,084700,29.11,29.11,29.11,29.11
USDRUB,20100430,085000,29.10,29.10,29.10,29.10
USDRUB,20100430,085100,29.11,29.11,29.11,29.11
USDRUB,20100430,085200,29.10,29.10,29.10,29.10
USDRUB,20100430,085600,29.09,29.09,29.09,29.09
USDRUB,20100430,085700,29.10,29.10,29.10,29.10
USDRUB,20100430,085900,29.09,29.09,29.09,29.09
USDRUB,20100430,090000,29.08,29.08,29.08,29.08
USDRUB,20100430,090100,29.09,29.09,29.09,29.09
USDRUB,20100430,090600,29.09,29.09,29.09,29.09
USDRUB,20100430,091000,29.08,29.08,29.08,29.08
USDRUB,20100430,091100,29.09,29.09,29.09,29.09
USDRUB,20100430,091300,29.08,29.08,29.08,29.08
USDRUB,20100430,091600,29.09,29.09,29.09,29.09
USDRUB,20100430,092100,29.08,29.08,29.08,29.08
USDRUB,20100430,092500,29.07,29.07,29.07,29.07
USDRUB,20100430,092900,29.08,29.08,29.08,29.08
USDRUB,20100430,093000,29.07,29.07,29.07,29.07
USDRUB,20100430,093100,29.08,29.08,29.08,29.08
USDRUB,20100430,093400,29.07,29.07,29.07,29.07
USDRUB,20100430,093500,29.08,29.08,29.08,29.08
USDRUB,20100430,093900,29.09,29.09,29.09,29.09
USDRUB,20100430,094000,29.08,29.08,29.08,29.08
USDRUB,20100430,094100,29.09,29.09,29.09,29.09
USDRUB,20100430,094200,29.08,29.08,29.08,29.08
USDRUB,20100430,094700,29.08,29.08,29.08,29.08
USDRUB,20100430,095200,29.08,29.08,29.08,29.08
USDRUB,20100430,095400,29.09,29.09,29.09,29.09
USDRUB,20100430,095500,29.08,29.08,29.08,29.08
USDRUB,20100430,095800,29.09,29.09,29.09,29.09
USDRUB,20100430,100000,29.08,29.08,29.08,29.08
USDRUB,20100430,100400,29.09,29.09,29.09,29.09
USDRUB,20100430,100500,29.08,29.08,29.08,29.08
USDRUB,20100430,101000,29.08,29.08,29.08,29.08
USDRUB,20100430,101500,29.09,29.09,29.09,29.09
USDRUB,20100430,101600,29.08,29.08,29.08,29.08
USDRUB,20100430,101700,29.09,29.09,29.09,29.09
USDRUB,20100430,101800,29.08,29.08,29.08,29.08
USDRUB,20100430,101900,29.09,29.09,29.09,29.09
USDRUB,20100430,102000,29.08,29.08,29.08,29.08
USDRUB,20100430,102400,29.09,29.09,29.09,29.09
USDRUB,20100430,102500,29.08,29.08,29.08,29.08
USDRUB,20100430,102700,29.09,29.09,29.09,29.09
USDRUB,20100430,102800,29.08,29.08,29.08,29.08
USDRUB,20100430,103000,29.09,29.09,29.09,29.09
USDRUB,20100430,103500,29.09,29.09,29.09,29.09
USDRUB,20100430,104000,29.08,29.08,29.08,29.08
USDRUB,20100430,104100,29.07,29.07,29.07,29.07
USDRUB,20100430,104600,29.07,29.07,29.07,29.07
USDRUB,20100430,104800,29.06,29.06,29.06,29.06
USDRUB,20100430,105300,29.06,29.06,29.06,29.06
USDRUB,20100430,105600,29.05,29.05,29.05,29.05
USDRUB,20100430,105800,29.06,29.06,29.06,29.06
USDRUB,20100430,110000,29.07,29.07,29.07,29.07
USDRUB,20100430,110100,29.06,29.06,29.06,29.06
USDRUB,20100430,110200,29.07,29.07,29.07,29.07
USDRUB,20100430,110500,29.06,29.06,29.06,29.06
USDRUB,20100430,110700,29.07,29.07,29.07,29.07
USDRUB,20100430,110900,29.08,29.08,29.08,29.08
USDRUB,20100430,111400,29.08,29.08,29.08,29.08
USDRUB,20100430,111500,29.09,29.09,29.09,29.09
USDRUB,20100430,111900,29.08,29.08,29.08,29.08
USDRUB,20100430,112000,29.09,29.09,29.09,29.09
USDRUB,20100430,112200,29.08,29.08,29.08,29.08
USDRUB,20100430,112500,29.07,29.07,29.07,29.07
USDRUB,20100430,112600,29.08,29.08,29.08,29.08
USDRUB,20100430,113100,29.08,29.08,29.08,29.08
USDRUB,20100430,113200,29.07,29.07,29.07,29.07
USDRUB,20100430,113300,29.08,29.08,29.08,29.08
USDRUB,20100430,113500,29.07,29.07,29.07,29.07
USDRUB,20100430,113700,29.08,29.08,29.08,29.08
USDRUB,20100430,114000,29.07,29.07,29.07,29.07
USDRUB,20100430,114200,29.08,29.08,29.08,29.08
USDRUB,20100430,114400,29.07,29.07,29.07,29.07
USDRUB,20100430,114500,29.08,29.08,29.08,29.08
USDRUB,20100430,114900,29.07,29.07,29.07,29.07
USDRUB,20100430,115300,29.06,29.06,29.06,29.06
USDRUB,20100430,115400,29.07,29.07,29.07,29.07
USDRUB,20100430,115500,29.08,29.08,29.08,29.08
USDRUB,20100430,115600,29.07,29.07,29.07,29.07
USDRUB,20100430,115900,29.08,29.08,29.08,29.08
USDRUB,20100430,120400,29.07,29.07,29.07,29.07
USDRUB,20100430,120500,29.08,29.08,29.08,29.08
USDRUB,20100430,121000,29.08,29.08,29.08,29.08
USDRUB,20100430,121400,29.09,29.09,29.09,29.09
USDRUB,20100430,121500,29.10,29.10,29.10,29.10
USDRUB,20100430,121600,29.09,29.09,29.09,29.09
USDRUB,20100430,121700,29.10,29.10,29.10,29.10
USDRUB,20100430,121800,29.11,29.11,29.11,29.11
USDRUB,20100430,121900,29.10,29.10,29.10,29.10
USDRUB,20100430,122100,29.11,29.11,29.11,29.11
USDRUB,20100430,122600,29.11,29.11,29.11,29.11
USDRUB,20100430,123000,29.10,29.10,29.10,29.10
USDRUB,20100430,123500,29.10,29.10,29.10,29.10
USDRUB,20100430,123600,29.09,29.09,29.09,29.09
USDRUB,20100430,123800,29.10,29.10,29.10,29.10
USDRUB,20100430,124000,29.09,29.09,29.09,29.09
USDRUB,20100430,124500,29.09,29.09,29.09,29.09
USDRUB,20100430,124800,29.10,29.10,29.10,29.10
USDRUB,20100430,124900,29.09,29.09,29.09,29.09
USDRUB,20100430,125000,29.10,29.10,29.10,29.10
USDRUB,20100430,125100,29.09,29.09,29.09,29.09
USDRUB,20100430,125300,29.10,29.10,29.10,29.10
USDRUB,20100430,125700,29.09,29.09,29.09,29.09
USDRUB,20100430,125800,29.10,29.10,29.10,29.10
USDRUB,20100430,125900,29.11,29.11,29.11,29.11
USDRUB,20100430,130100,29.10,29.10,29.10,29.10
USDRUB,20100430,130600,29.10,29.10,29.10,29.10
USDRUB,20100430,130700,29.11,29.11,29.11,29.11
USDRUB,20100430,130900,29.10,29.10,29.10,29.10
USDRUB,20100430,131000,29.11,29.11,29.11,29.11
USDRUB,20100430,131100,29.10,29.10,29.10,29.10
USDRUB,20100430,131600,29.10,29.10,29.10,29.10
USDRUB,20100430,131900,29.11,29.11,29.11,29.11
USDRUB,20100430,132000,29.10,29.10,29.10,29.10
USDRUB,20100430,132300,29.11,29.11,29.11,29.11
USDRUB,20100430,132400,29.12,29.12,29.12,29.12
USDRUB,20100430,132600,29.11,29.11,29.11,29.11
USDRUB,20100430,132700,29.10,29.10,29.10,29.10
USDRUB,20100430,132900,29.09,29.09,29.09,29.09
USDRUB,20100430,133000,29.10,29.10,29.10,29.10
USDRUB,20100430,133500,29.09,29.09,29.09,29.09
USDRUB,20100430,133600,29.10,29.10,29.10,29.10
USDRUB,20100430,133900,29.11,29.11,29.11,29.11
USDRUB,20100430,134200,29.10,29.10,29.10,29.10
USDRUB,20100430,134300,29.11,29.11,29.11,29.11
USDRUB,20100430,134400,29.10,29.10,29.10,29.10
USDRUB,20100430,134500,29.11,29.11,29.11,29.11
USDRUB,20100430,135000,29.11,29.11,29.11,29.11
USDRUB,20100430,135500,29.11,29.11,29.11,29.11
USDRUB,20100430,135700,29.10,29.10,29.10,29.10
USDRUB,20100430,135800,29.11,29.11,29.11,29.11
USDRUB,20100430,140100,29.12,29.12,29.12,29.12
USDRUB,20100430,140200,29.11,29.11,29.11,29.11
USDRUB,20100430,140600,29.12,29.12,29.12,29.12
USDRUB,20100430,141100,29.12,29.12,29.12,29.12
USDRUB,20100430,141500,29.13,29.13,29.13,29.13
USDRUB,20100430,141600,29.12,29.12,29.12,29.12
USDRUB,20100430,142100,29.12,29.12,29.12,29.12
USDRUB,20100430,142200,29.13,29.13,29.13,29.13
USDRUB,20100430,142300,29.12,29.12,29.12,29.12
USDRUB,20100430,142700,29.13,29.13,29.13,29.13
USDRUB,20100430,142800,29.12,29.12,29.12,29.12
USDRUB,20100430,142900,29.13,29.13,29.13,29.13
USDRUB,20100430,143000,29.12,29.12,29.12,29.12
USDRUB,20100430,143100,29.13,29.13,29.13,29.13
USDRUB,20100430,143200,29.12,29.12,29.12,29.12
USDRUB,20100430,143600,29.11,29.11,29.11,29.11
USDRUB,20100430,143700,29.12,29.12,29.12,29.12
USDRUB,20100430,143800,29.11,29.11,29.11,29.11
USDRUB,20100430,143900,29.12,29.12,29.12,29.12
USDRUB,20100430,144200,29.13,29.13,29.13,29.13
USDRUB,20100430,144300,29.12,29.12,29.12,29.12
USDRUB,20100430,144500,29.11,29.11,29.11,29.11
USDRUB,20100430,144600,29.12,29.12,29.12,29.12
USDRUB,20100430,144800,29.11,29.11,29.11,29.11
USDRUB,20100430,145200,29.12,29.12,29.12,29.12
USDRUB,20100430,145300,29.11,29.11,29.11,29.11
USDRUB,20100430,145400,29.12,29.12,29.12,29.12
USDRUB,20100430,145900,29.12,29.12,29.12,29.12
USDRUB,20100430,150400,29.12,29.12,29.12,29.12
USDRUB,20100430,150900,29.12,29.12,29.12,29.12
USDRUB,20100430,151400,29.12,29.12,29.12,29.12
USDRUB,20100430,151900,29.12,29.12,29.12,29.12
USDRUB,20100430,152400,29.12,29.12,29.12,29.12
USDRUB,20100430,152900,29.12,29.12,29.12,29.12
USDRUB,20100430,153400,29.12,29.12,29.12,29.12
USDRUB,20100430,153900,29.12,29.12,29.12,29.12
USDRUB,20100430,154400,29.12,29.12,29.12,29.12
USDRUB,20100430,154900,29.12,29.12,29.12,29.12
USDRUB,20100430,155400,29.12,29.12,29.12,29.12
USDRUB,20100430,155900,29.12,29.12,29.12,29.12
USDRUB,20100430,160400,29.12,29.12,29.12,29.12
USDRUB,20100430,160900,29.12,29.12,29.12,29.12
USDRUB,20100430,161400,29.12,29.12,29.12,29.12
USDRUB,20100430,161900,29.12,29.12,29.12,29.12
USDRUB,20100430,162400,29.12,29.12,29.12,29.12
USDRUB,20100430,162900,29.12,29.12,29.12,29.12
USDRUB,20100430,163400,29.12,29.12,29.12,29.12
USDRUB,20100430,163900,29.12,29.12,29.12,29.12
USDRUB,20100430,164400,29.12,29.12,29.12,29.12
USDRUB,20100430,164900,29.12,29.12,29.12,29.12
USDRUB,20100430,165400,29.12,29.12,29.12,29.12
USDRUB,20100430,165900,29.12,29.12,29.12,29.12
USDRUB,20100430,170400,29.12,29.12,29.12,29.12
USDRUB,20100430,170900,29.12,29.12,29.12,29.12
USDRUB,20100430,171400,29.12,29.12,29.12,29.12
USDRUB,20100430,171900,29.12,29.12,29.12,29.12
USDRUB,20100430,172400,29.12,29.12,29.12,29.12
USDRUB,20100430,172900,29.12,29.12,29.12,29.12
USDRUB,20100430,173400,29.12,29.12,29.12,29.12
USDRUB,20100430,173900,29.12,29.12,29.12,29.12
USDRUB,20100430,174400,29.12,29.12,29.12,29.12
USDRUB,20100430,174900,29.12,29.12,29.12,29.12
USDRUB,20100430,175500,29.12,29.12,29.12,29.12
USDRUB,20100430,180000,29.12,29.12,29.12,29.12
USDRUB,20100430,180500,29.12,29.12,29.12,29.12
USDRUB,20100430,181000,29.12,29.12,29.12,29.12
USDRUB,20100430,181500,29.12,29.12,29.12,29.12
USDRUB,20100430,182000,29.12,29.12,29.12,29.12
USDRUB,20100430,182500,29.12,29.12,29.12,29.12
USDRUB,20100430,183000,29.12,29.12,29.12,29.12
USDRUB,20100430,183500,29.12,29.12,29.12,29.12
USDRUB,20100430,184000,29.12,29.12,29.12,29.12
USDRUB,20100430,184500,29.12,29.12,29.12,29.12
USDRUB,20100430,185000,29.12,29.12,29.12,29.12
USDRUB,20100430,185500,29.12,29.12,29.12,29.12
USDRUB,20100430,190000,29.12,29.12,29.12,29.12
USDRUB,20100430,190500,29.12,29.12,29.12,29.12
USDRUB,20100430,191000,29.12,29.12,29.12,29.12
USDRUB,20100430,191500,29.12,29.12,29.12,29.12
USDRUB,20100430,192000,29.12,29.12,29.12,29.12
USDRUB,20100430,192500,29.12,29.12,29.12,29.12
USDRUB,20100430,193000,29.12,29.12,29.12,29.12
USDRUB,20100430,193500,29.12,29.12,29.12,29.12
USDRUB,20100430,194000,29.12,29.12,29.12,29.12
USDRUB,20100430,194500,29.12,29.12,29.12,29.12
USDRUB,20100430,195000,29.12,29.12,29.12,29.12
USDRUB,20100430,195500,29.12,29.12,29.12,29.12
USDRUB,20100430,200000,29.12,29.12,29.12,29.12
USDRUB,20100430,200500,29.12,29.12,29.12,29.12
USDRUB,20100430,201000,29.12,29.12,29.12,29.12
USDRUB,20100430,201500,29.12,29.12,29.12,29.12
USDRUB,20100430,202000,29.12,29.12,29.12,29.12
USDRUB,20100430,202500,29.12,29.12,29.12,29.12
USDRUB,20100430,203000,29.12,29.12,29.12,29.12
USDRUB,20100430,203500,29.12,29.12,29.12,29.12
USDRUB,20100430,204000,29.12,29.12,29.12,29.12
USDRUB,20100430,204500,29.12,29.12,29.12,29.12
USDRUB,20100430,205000,29.12,29.12,29.12,29.12
USDRUB,20100430,205500,29.12,29.12,29.12,29.12
USDRUB,20100430,210000,29.12,29.12,29.12,29.12
USDRUB,20100430,210500,29.12,29.12,29.12,29.12
USDRUB,20100430,211000,29.12,29.12,29.12,29.12
USDRUB,20100430,211500,29.12,29.12,29.12,29.12
USDRUB,20100430,212000,29.12,29.12,29.12,29.12
USDRUB,20100430,212500,29.12,29.12,29.12,29.12
USDRUB,20100430,213000,29.12,29.12,29.12,29.12
USDRUB,20100430,213500,29.12,29.12,29.12,29.12
USDRUB,20100430,214000,29.12,29.12,29.12,29.12
USDRUB,20100430,214500,29.12,29.12,29.12,29.12
USDRUB,20100430,215000,29.12,29.12,29.12,29.12
USDRUB,20100430,215500,29.12,29.12,29.12,29.12
USDRUB,20100430,220000,29.12,29.12,29.12,29.12
USDSEK,20100430,000100,7.245,7.245,7.244,7.245
USDSEK,20100430,000200,7.244,7.244,7.244,7.244
USDSEK,20100430,000300,7.244,7.244,7.244,7.244
USDSEK,20100430,000400,7.244,7.244,7.243,7.243
USDSEK,20100430,000500,7.243,7.243,7.243,7.243
USDSEK,20100430,000600,7.244,7.246,7.244,7.246
USDSEK,20100430,000700,7.245,7.245,7.245,7.245
USDSEK,20100430,000800,7.246,7.246,7.245,7.246
USDSEK,20100430,000900,7.245,7.245,7.245,7.245
USDSEK,20100430,001000,7.246,7.246,7.245,7.245
USDSEK,20100430,001100,7.246,7.247,7.246,7.247
USDSEK,20100430,001200,7.248,7.248,7.246,7.246
USDSEK,20100430,001300,7.246,7.248,7.246,7.247
USDSEK,20100430,001400,7.247,7.248,7.247,7.248
USDSEK,20100430,001500,7.247,7.247,7.247,7.247
USDSEK,20100430,001600,7.247,7.247,7.247,7.247
USDSEK,20100430,001700,7.247,7.247,7.247,7.247
USDSEK,20100430,001800,7.247,7.248,7.247,7.248
USDSEK,20100430,001900,7.247,7.247,7.246,7.246
USDSEK,20100430,002000,7.247,7.247,7.246,7.246
USDSEK,20100430,002100,7.246,7.246,7.246,7.246
USDSEK,20100430,002200,7.245,7.246,7.245,7.246
USDSEK,20100430,002300,7.245,7.246,7.245,7.246
USDSEK,20100430,002400,7.245,7.245,7.245,7.245
USDSEK,20100430,002500,7.244,7.244,7.242,7.242
USDSEK,20100430,002700,7.242,7.242,7.241,7.241
USDSEK,20100430,002800,7.241,7.242,7.241,7.242
USDSEK,20100430,002900,7.242,7.242,7.242,7.242
USDSEK,20100430,003000,7.241,7.243,7.241,7.243
USDSEK,20100430,003100,7.243,7.243,7.243,7.243
USDSEK,20100430,003200,7.242,7.242,7.242,7.242
USDSEK,20100430,003300,7.241,7.241,7.240,7.240
USDSEK,20100430,003400,7.240,7.240,7.240,7.240
USDSEK,20100430,003500,7.239,7.239,7.238,7.238
USDSEK,20100430,003600,7.237,7.237,7.235,7.237
USDSEK,20100430,003700,7.237,7.237,7.237,7.237
USDSEK,20100430,003800,7.238,7.238,7.237,7.237
USDSEK,20100430,003900,7.237,7.237,7.236,7.236
USDSEK,20100430,004000,7.237,7.237,7.234,7.234
USDSEK,20100430,004100,7.235,7.235,7.235,7.235
USDSEK,20100430,004200,7.236,7.236,7.235,7.235
USDSEK,20100430,004300,7.235,7.236,7.235,7.236
USDSEK,20100430,004400,7.236,7.237,7.236,7.236
USDSEK,20100430,004500,7.237,7.238,7.237,7.238
USDSEK,20100430,004600,7.237,7.237,7.237,7.237
USDSEK,20100430,004700,7.236,7.236,7.235,7.236
USDSEK,20100430,004800,7.235,7.235,7.235,7.235
USDSEK,20100430,004900,7.235,7.235,7.235,7.235
USDSEK,20100430,005000,7.235,7.235,7.230,7.230
USDSEK,20100430,005100,7.231,7.232,7.231,7.232
USDSEK,20100430,005200,7.231,7.232,7.231,7.232
USDSEK,20100430,005300,7.232,7.232,7.232,7.232
USDSEK,20100430,005400,7.231,7.231,7.231,7.231
USDSEK,20100430,005500,7.232,7.232,7.231,7.231
USDSEK,20100430,005600,7.232,7.232,7.232,7.232
USDSEK,20100430,005700,7.232,7.232,7.231,7.231
USDSEK,20100430,005800,7.232,7.232,7.231,7.231
USDSEK,20100430,005900,7.231,7.231,7.231,7.231
USDSEK,20100430,010000,7.230,7.231,7.230,7.231
USDSEK,20100430,010100,7.230,7.231,7.230,7.231
USDSEK,20100430,010200,7.230,7.230,7.230,7.230
USDSEK,20100430,010300,7.230,7.230,7.230,7.230
USDSEK,20100430,010400,7.230,7.230,7.230,7.230
USDSEK,20100430,010500,7.230,7.230,7.230,7.230
USDSEK,20100430,010600,7.230,7.230,7.230,7.230
USDSEK,20100430,010700,7.230,7.231,7.230,7.230
USDSEK,20100430,010800,7.231,7.231,7.231,7.231
USDSEK,20100430,010900,7.231,7.231,7.231,7.231
USDSEK,20100430,011000,7.231,7.231,7.231,7.231
USDSEK,20100430,011100,7.231,7.231,7.231,7.231
USDSEK,20100430,011200,7.230,7.230,7.230,7.230
USDSEK,20100430,011300,7.230,7.231,7.230,7.231
USDSEK,20100430,011400,7.231,7.231,7.231,7.231
USDSEK,20100430,011500,7.230,7.231,7.230,7.231
USDSEK,20100430,011600,7.232,7.232,7.232,7.232
USDSEK,20100430,011700,7.231,7.231,7.231,7.231
USDSEK,20100430,011800,7.231,7.231,7.231,7.231
USDSEK,20100430,011900,7.231,7.231,7.231,7.231
USDSEK,20100430,012000,7.231,7.232,7.231,7.232
USDSEK,20100430,012100,7.232,7.232,7.232,7.232
USDSEK,20100430,012200,7.232,7.232,7.232,7.232
USDSEK,20100430,012300,7.232,7.232,7.232,7.232
USDSEK,20100430,012400,7.233,7.234,7.233,7.233
USDSEK,20100430,012500,7.234,7.234,7.233,7.233
USDSEK,20100430,012600,7.233,7.233,7.233,7.233
USDSEK,20100430,012700,7.233,7.234,7.233,7.234
USDSEK,20100430,012800,7.233,7.235,7.233,7.235
USDSEK,20100430,012900,7.234,7.234,7.234,7.234
USDSEK,20100430,013000,7.233,7.233,7.233,7.233
USDSEK,20100430,013100,7.234,7.234,7.233,7.233
USDSEK,20100430,013200,7.233,7.233,7.233,7.233
USDSEK,20100430,013300,7.233,7.233,7.233,7.233
USDSEK,20100430,013400,7.234,7.234,7.232,7.232
USDSEK,20100430,013500,7.231,7.231,7.231,7.231
USDSEK,20100430,013600,7.231,7.231,7.231,7.231
USDSEK,20100430,013700,7.231,7.231,7.230,7.230
USDSEK,20100430,013800,7.229,7.230,7.229,7.229
USDSEK,20100430,013900,7.230,7.230,7.230,7.230
USDSEK,20100430,014000,7.230,7.230,7.229,7.229
USDSEK,20100430,014100,7.230,7.230,7.230,7.230
USDSEK,20100430,014200,7.231,7.231,7.231,7.231
USDSEK,20100430,014300,7.231,7.231,7.231,7.231
USDSEK,20100430,014400,7.232,7.232,7.230,7.231
USDSEK,20100430,014500,7.230,7.231,7.230,7.231
USDSEK,20100430,014600,7.231,7.231,7.231,7.231
USDSEK,20100430,014700,7.232,7.232,7.231,7.231
USDSEK,20100430,014800,7.231,7.231,7.231,7.231
USDSEK,20100430,014900,7.231,7.231,7.231,7.231
USDSEK,20100430,015000,7.232,7.232,7.232,7.232
USDSEK,20100430,015100,7.232,7.232,7.231,7.231
USDSEK,20100430,015200,7.231,7.231,7.231,7.231
USDSEK,20100430,015300,7.231,7.232,7.231,7.231
USDSEK,20100430,015400,7.232,7.232,7.232,7.232
USDSEK,20100430,015500,7.232,7.232,7.232,7.232
USDSEK,20100430,015600,7.232,7.232,7.232,7.232
USDSEK,20100430,015700,7.233,7.234,7.233,7.233
USDSEK,20100430,015800,7.234,7.235,7.234,7.235
USDSEK,20100430,015900,7.234,7.235,7.234,7.235
USDSEK,20100430,020000,7.236,7.237,7.236,7.236
USDSEK,20100430,020100,7.235,7.235,7.234,7.234
USDSEK,20100430,020200,7.235,7.235,7.234,7.235
USDSEK,20100430,020300,7.235,7.235,7.235,7.235
USDSEK,20100430,020400,7.235,7.235,7.235,7.235
USDSEK,20100430,020500,7.235,7.235,7.235,7.235
USDSEK,20100430,020600,7.235,7.235,7.235,7.235
USDSEK,20100430,020700,7.234,7.234,7.234,7.234
USDSEK,20100430,020800,7.235,7.235,7.235,7.235
USDSEK,20100430,020900,7.235,7.235,7.234,7.235
USDSEK,20100430,021000,7.235,7.235,7.235,7.235
USDSEK,20100430,021100,7.235,7.235,7.235,7.235
USDSEK,20100430,021200,7.236,7.236,7.236,7.236
USDSEK,20100430,021300,7.237,7.238,7.237,7.238
USDSEK,20100430,021400,7.238,7.238,7.238,7.238
USDSEK,20100430,021500,7.238,7.238,7.238,7.238
USDSEK,20100430,021600,7.237,7.237,7.237,7.237
USDSEK,20100430,021700,7.237,7.238,7.237,7.237
USDSEK,20100430,021800,7.237,7.237,7.237,7.237
USDSEK,20100430,021900,7.237,7.237,7.237,7.237
USDSEK,20100430,022000,7.237,7.237,7.237,7.237
USDSEK,20100430,022100,7.236,7.236,7.236,7.236
USDSEK,20100430,022200,7.237,7.237,7.237,7.237
USDSEK,20100430,022300,7.237,7.238,7.237,7.238
USDSEK,20100430,022400,7.237,7.238,7.237,7.237
USDSEK,20100430,022500,7.237,7.237,7.237,7.237
USDSEK,20100430,022600,7.237,7.237,7.237,7.237
USDSEK,20100430,022700,7.238,7.238,7.238,7.238
USDSEK,20100430,022800,7.237,7.237,7.237,7.237
USDSEK,20100430,022900,7.237,7.237,7.237,7.237
USDSEK,20100430,023000,7.237,7.237,7.237,7.237
USDSEK,20100430,023100,7.237,7.237,7.236,7.236
USDSEK,20100430,023200,7.237,7.237,7.236,7.237
USDSEK,20100430,023300,7.237,7.237,7.237,7.237
USDSEK,20100430,023400,7.237,7.237,7.236,7.236
USDSEK,20100430,023500,7.235,7.235,7.235,7.235
USDSEK,20100430,023600,7.235,7.235,7.235,7.235
USDSEK,20100430,023700,7.236,7.237,7.236,7.237
USDSEK,20100430,023800,7.237,7.237,7.237,7.237
USDSEK,20100430,023900,7.237,7.237,7.237,7.237
USDSEK,20100430,024000,7.238,7.238,7.237,7.237
USDSEK,20100430,024100,7.237,7.238,7.237,7.237
USDSEK,20100430,024200,7.237,7.237,7.237,7.237
USDSEK,20100430,024300,7.238,7.238,7.238,7.238
USDSEK,20100430,024400,7.238,7.239,7.238,7.239
USDSEK,20100430,024500,7.239,7.239,7.239,7.239
USDSEK,20100430,024600,7.240,7.240,7.240,7.240
USDSEK,20100430,024700,7.241,7.241,7.239,7.239
USDSEK,20100430,024800,7.240,7.240,7.240,7.240
USDSEK,20100430,024900,7.240,7.241,7.239,7.241
USDSEK,20100430,025000,7.240,7.240,7.240,7.240
USDSEK,20100430,025100,7.240,7.241,7.240,7.241
USDSEK,20100430,025200,7.242,7.243,7.242,7.243
USDSEK,20100430,025300,7.242,7.243,7.242,7.243
USDSEK,20100430,025400,7.242,7.243,7.242,7.242
USDSEK,20100430,025500,7.243,7.245,7.243,7.244
USDSEK,20100430,025600,7.245,7.245,7.243,7.243
USDSEK,20100430,025700,7.243,7.243,7.243,7.243
USDSEK,20100430,025800,7.242,7.242,7.241,7.242
USDSEK,20100430,025900,7.243,7.243,7.243,7.243
USDSEK,20100430,030000,7.243,7.244,7.243,7.244
USDSEK,20100430,030100,7.243,7.245,7.243,7.245
USDSEK,20100430,030200,7.244,7.244,7.243,7.243
USDSEK,20100430,030300,7.244,7.244,7.243,7.243
USDSEK,20100430,030400,7.242,7.242,7.242,7.242
USDSEK,20100430,030500,7.241,7.241,7.241,7.241
USDSEK,20100430,030600,7.241,7.241,7.239,7.239
USDSEK,20100430,030700,7.239,7.239,7.239,7.239
USDSEK,20100430,030800,7.239,7.239,7.239,7.239
USDSEK,20100430,030900,7.238,7.238,7.237,7.237
USDSEK,20100430,031000,7.238,7.238,7.237,7.237
USDSEK,20100430,031100,7.238,7.239,7.238,7.239
USDSEK,20100430,031200,7.240,7.240,7.240,7.240
USDSEK,20100430,031300,7.240,7.241,7.239,7.239
USDSEK,20100430,031400,7.240,7.240,7.240,7.240
USDSEK,20100430,031500,7.240,7.240,7.240,7.240
USDSEK,20100430,031600,7.240,7.241,7.240,7.241
USDSEK,20100430,031700,7.241,7.241,7.241,7.241
USDSEK,20100430,031800,7.240,7.240,7.240,7.240
USDSEK,20100430,031900,7.241,7.242,7.241,7.242
USDSEK,20100430,032000,7.242,7.242,7.242,7.242
USDSEK,20100430,032100,7.241,7.241,7.241,7.241
USDSEK,20100430,032200,7.240,7.242,7.240,7.242
USDSEK,20100430,032300,7.243,7.244,7.243,7.244
USDSEK,20100430,032400,7.243,7.243,7.242,7.243
USDSEK,20100430,032500,7.244,7.246,7.243,7.243
USDSEK,20100430,032600,7.244,7.244,7.243,7.244
USDSEK,20100430,032700,7.243,7.243,7.243,7.243
USDSEK,20100430,032800,7.243,7.243,7.243,7.243
USDSEK,20100430,032900,7.242,7.243,7.242,7.242
USDSEK,20100430,033000,7.243,7.243,7.243,7.243
USDSEK,20100430,033100,7.244,7.244,7.243,7.243
USDSEK,20100430,033200,7.244,7.246,7.243,7.243
USDSEK,20100430,033300,7.244,7.245,7.244,7.245
USDSEK,20100430,033400,7.245,7.245,7.245,7.245
USDSEK,20100430,033500,7.244,7.244,7.244,7.244
USDSEK,20100430,033600,7.244,7.245,7.244,7.244
USDSEK,20100430,033700,7.244,7.244,7.244,7.244
USDSEK,20100430,033800,7.244,7.244,7.243,7.244
USDSEK,20100430,033900,7.243,7.244,7.243,7.244
USDSEK,20100430,034000,7.243,7.243,7.243,7.243
USDSEK,20100430,034100,7.244,7.244,7.243,7.243
USDSEK,20100430,034200,7.242,7.243,7.242,7.243
USDSEK,20100430,034300,7.243,7.243,7.242,7.243
USDSEK,20100430,034400,7.242,7.243,7.242,7.242
USDSEK,20100430,034500,7.243,7.243,7.242,7.242
USDSEK,20100430,034600,7.243,7.243,7.243,7.243
USDSEK,20100430,034700,7.243,7.245,7.243,7.245
USDSEK,20100430,034800,7.245,7.245,7.245,7.245
USDSEK,20100430,034900,7.244,7.244,7.244,7.244
USDSEK,20100430,035000,7.245,7.246,7.245,7.246
USDSEK,20100430,035100,7.245,7.245,7.245,7.245
USDSEK,20100430,035200,7.245,7.245,7.245,7.245
USDSEK,20100430,035300,7.245,7.246,7.245,7.246
USDSEK,20100430,035400,7.247,7.249,7.247,7.247
USDSEK,20100430,035500,7.246,7.248,7.246,7.247
USDSEK,20100430,035600,7.247,7.247,7.247,7.247
USDSEK,20100430,035700,7.246,7.247,7.246,7.247
USDSEK,20100430,035800,7.246,7.247,7.246,7.247
USDSEK,20100430,035900,7.246,7.247,7.246,7.247
USDSEK,20100430,040000,7.247,7.247,7.246,7.247
USDSEK,20100430,040100,7.248,7.248,7.247,7.247
USDSEK,20100430,040200,7.246,7.248,7.246,7.248
USDSEK,20100430,040300,7.248,7.248,7.248,7.248
USDSEK,20100430,040400,7.248,7.248,7.248,7.248
USDSEK,20100430,040500,7.249,7.251,7.249,7.249
USDSEK,20100430,040600,7.248,7.248,7.248,7.248
USDSEK,20100430,040700,7.249,7.250,7.249,7.249
USDSEK,20100430,040800,7.250,7.250,7.250,7.250
USDSEK,20100430,040900,7.249,7.250,7.249,7.249
USDSEK,20100430,041000,7.249,7.249,7.249,7.249
USDSEK,20100430,041100,7.250,7.250,7.250,7.250
USDSEK,20100430,041200,7.250,7.250,7.250,7.250
USDSEK,20100430,041300,7.249,7.249,7.249,7.249
USDSEK,20100430,041400,7.249,7.249,7.249,7.249
USDSEK,20100430,041500,7.249,7.249,7.248,7.248
USDSEK,20100430,041600,7.249,7.249,7.248,7.248
USDSEK,20100430,041700,7.248,7.248,7.248,7.248
USDSEK,20100430,041800,7.248,7.248,7.247,7.247
USDSEK,20100430,041900,7.248,7.248,7.246,7.247
USDSEK,20100430,042000,7.246,7.246,7.246,7.246
USDSEK,20100430,042100,7.246,7.246,7.246,7.246
USDSEK,20100430,042200,7.245,7.245,7.245,7.245
USDSEK,20100430,042300,7.245,7.246,7.245,7.245
USDSEK,20100430,042400,7.245,7.245,7.245,7.245
USDSEK,20100430,042500,7.245,7.245,7.245,7.245
USDSEK,20100430,042600,7.245,7.245,7.245,7.245
USDSEK,20100430,042700,7.245,7.245,7.245,7.245
USDSEK,20100430,042800,7.245,7.245,7.245,7.245
USDSEK,20100430,042900,7.246,7.246,7.246,7.246
USDSEK,20100430,043000,7.246,7.246,7.246,7.246
USDSEK,20100430,043100,7.246,7.246,7.246,7.246
USDSEK,20100430,043200,7.245,7.245,7.245,7.245
USDSEK,20100430,043300,7.245,7.245,7.245,7.245
USDSEK,20100430,043400,7.245,7.245,7.245,7.245
USDSEK,20100430,043500,7.245,7.245,7.245,7.245
USDSEK,20100430,043600,7.245,7.246,7.245,7.245
USDSEK,20100430,043700,7.245,7.245,7.245,7.245
USDSEK,20100430,043800,7.246,7.246,7.245,7.246
USDSEK,20100430,043900,7.245,7.246,7.245,7.246
USDSEK,20100430,044000,7.246,7.246,7.246,7.246
USDSEK,20100430,044100,7.245,7.246,7.245,7.246
USDSEK,20100430,044200,7.245,7.245,7.245,7.245
USDSEK,20100430,044300,7.245,7.245,7.245,7.245
USDSEK,20100430,044400,7.245,7.245,7.245,7.245
USDSEK,20100430,044500,7.245,7.245,7.245,7.245
USDSEK,20100430,044600,7.245,7.246,7.245,7.246
USDSEK,20100430,044700,7.245,7.247,7.245,7.246
USDSEK,20100430,044800,7.246,7.246,7.246,7.246
USDSEK,20100430,044900,7.247,7.249,7.247,7.248
USDSEK,20100430,045000,7.248,7.248,7.248,7.248
USDSEK,20100430,045100,7.247,7.247,7.245,7.247
USDSEK,20100430,045200,7.247,7.247,7.247,7.247
USDSEK,20100430,045300,7.249,7.249,7.248,7.249
USDSEK,20100430,045400,7.249,7.249,7.248,7.248
USDSEK,20100430,045500,7.247,7.249,7.247,7.249
USDSEK,20100430,045600,7.249,7.249,7.249,7.249
USDSEK,20100430,045700,7.250,7.250,7.250,7.250
USDSEK,20100430,045800,7.250,7.250,7.248,7.248
USDSEK,20100430,045900,7.249,7.250,7.249,7.250
USDSEK,20100430,050000,7.249,7.250,7.249,7.250
USDSEK,20100430,050100,7.250,7.250,7.250,7.250
USDSEK,20100430,050200,7.250,7.251,7.250,7.250
USDSEK,20100430,050300,7.249,7.249,7.247,7.247
USDSEK,20100430,050400,7.247,7.247,7.247,7.247
USDSEK,20100430,050500,7.246,7.247,7.246,7.247
USDSEK,20100430,050600,7.246,7.247,7.246,7.247
USDSEK,20100430,050700,7.246,7.246,7.246,7.246
USDSEK,20100430,050800,7.246,7.247,7.246,7.247
USDSEK,20100430,050900,7.247,7.247,7.247,7.247
USDSEK,20100430,051000,7.248,7.248,7.248,7.248
USDSEK,20100430,051100,7.247,7.248,7.247,7.248
USDSEK,20100430,051200,7.247,7.248,7.247,7.248
USDSEK,20100430,051300,7.247,7.247,7.247,7.247
USDSEK,20100430,051400,7.247,7.248,7.247,7.248
USDSEK,20100430,051500,7.247,7.247,7.247,7.247
USDSEK,20100430,051600,7.247,7.248,7.247,7.247
USDSEK,20100430,051700,7.247,7.247,7.247,7.247
USDSEK,20100430,051800,7.247,7.247,7.247,7.247
USDSEK,20100430,051900,7.247,7.247,7.247,7.247
USDSEK,20100430,052000,7.246,7.246,7.245,7.246
USDSEK,20100430,052100,7.246,7.246,7.245,7.245
USDSEK,20100430,052200,7.246,7.246,7.246,7.246
USDSEK,20100430,052300,7.246,7.246,7.245,7.246
USDSEK,20100430,052400,7.247,7.247,7.247,7.247
USDSEK,20100430,052500,7.247,7.247,7.245,7.245
USDSEK,20100430,052600,7.246,7.246,7.246,7.246
USDSEK,20100430,052700,7.246,7.246,7.245,7.245
USDSEK,20100430,052800,7.245,7.245,7.245,7.245
USDSEK,20100430,052900,7.245,7.245,7.245,7.245
USDSEK,20100430,053000,7.244,7.245,7.244,7.244
USDSEK,20100430,053100,7.244,7.244,7.244,7.244
USDSEK,20100430,053200,7.243,7.244,7.243,7.244
USDSEK,20100430,053300,7.243,7.244,7.243,7.244
USDSEK,20100430,053400,7.243,7.243,7.243,7.243
USDSEK,20100430,053500,7.243,7.244,7.243,7.244
USDSEK,20100430,053600,7.243,7.243,7.243,7.243
USDSEK,20100430,053700,7.244,7.244,7.244,7.244
USDSEK,20100430,053800,7.244,7.244,7.243,7.244
USDSEK,20100430,053900,7.243,7.243,7.243,7.243
USDSEK,20100430,054000,7.244,7.244,7.244,7.244
USDSEK,20100430,054100,7.244,7.244,7.243,7.243
USDSEK,20100430,054200,7.242,7.243,7.242,7.243
USDSEK,20100430,054300,7.243,7.243,7.243,7.243
USDSEK,20100430,054400,7.243,7.243,7.243,7.243
USDSEK,20100430,054500,7.244,7.244,7.243,7.243
USDSEK,20100430,054600,7.244,7.245,7.244,7.244
USDSEK,20100430,054700,7.245,7.245,7.245,7.245
USDSEK,20100430,054800,7.245,7.245,7.245,7.245
USDSEK,20100430,054900,7.245,7.245,7.245,7.245
USDSEK,20100430,055000,7.244,7.244,7.244,7.244
USDSEK,20100430,055100,7.244,7.245,7.244,7.244
USDSEK,20100430,055200,7.245,7.245,7.245,7.245
USDSEK,20100430,055300,7.245,7.245,7.245,7.245
USDSEK,20100430,055400,7.244,7.244,7.244,7.244
USDSEK,20100430,055500,7.244,7.244,7.243,7.244
USDSEK,20100430,055600,7.244,7.244,7.243,7.244
USDSEK,20100430,055700,7.244,7.244,7.244,7.244
USDSEK,20100430,055800,7.243,7.243,7.242,7.242
USDSEK,20100430,055900,7.241,7.241,7.239,7.239
USDSEK,20100430,060000,7.240,7.241,7.239,7.240
USDSEK,20100430,060100,7.241,7.242,7.240,7.242
USDSEK,20100430,060200,7.242,7.242,7.242,7.242
USDSEK,20100430,060300,7.241,7.241,7.241,7.241
USDSEK,20100430,060400,7.241,7.241,7.240,7.240
USDSEK,20100430,060500,7.240,7.240,7.240,7.240
USDSEK,20100430,060600,7.241,7.241,7.240,7.241
USDSEK,20100430,060700,7.241,7.242,7.241,7.242
USDSEK,20100430,060800,7.241,7.242,7.241,7.242
USDSEK,20100430,060900,7.241,7.242,7.241,7.241
USDSEK,20100430,061000,7.241,7.242,7.241,7.242
USDSEK,20100430,061100,7.242,7.242,7.242,7.242
USDSEK,20100430,061200,7.243,7.243,7.242,7.242
USDSEK,20100430,061300,7.242,7.242,7.242,7.242
USDSEK,20100430,061400,7.242,7.243,7.242,7.243
USDSEK,20100430,061500,7.242,7.242,7.242,7.242
USDSEK,20100430,061600,7.242,7.243,7.242,7.242
USDSEK,20100430,061700,7.241,7.241,7.240,7.240
USDSEK,20100430,061800,7.240,7.240,7.240,7.240
USDSEK,20100430,061900,7.240,7.240,7.240,7.240
USDSEK,20100430,062000,7.240,7.241,7.240,7.241
USDSEK,20100430,062100,7.240,7.240,7.240,7.240
USDSEK,20100430,062200,7.241,7.242,7.240,7.242
USDSEK,20100430,062300,7.243,7.243,7.243,7.243
USDSEK,20100430,062400,7.243,7.244,7.243,7.244
USDSEK,20100430,062500,7.244,7.244,7.244,7.244
USDSEK,20100430,062600,7.243,7.243,7.242,7.242
USDSEK,20100430,062700,7.243,7.243,7.241,7.241
USDSEK,20100430,062800,7.242,7.242,7.242,7.242
USDSEK,20100430,062900,7.241,7.241,7.240,7.240
USDSEK,20100430,063000,7.239,7.240,7.239,7.240
USDSEK,20100430,063100,7.240,7.240,7.240,7.240
USDSEK,20100430,063200,7.239,7.239,7.239,7.239
USDSEK,20100430,063300,7.240,7.240,7.240,7.240
USDSEK,20100430,063400,7.240,7.240,7.239,7.240
USDSEK,20100430,063500,7.239,7.240,7.239,7.240
USDSEK,20100430,063600,7.240,7.240,7.240,7.240
USDSEK,20100430,063700,7.241,7.241,7.240,7.240
USDSEK,20100430,063800,7.241,7.241,7.241,7.241
USDSEK,20100430,063900,7.241,7.241,7.240,7.240
USDSEK,20100430,064000,7.241,7.241,7.239,7.239
USDSEK,20100430,064100,7.239,7.239,7.239,7.239
USDSEK,20100430,064200,7.239,7.240,7.239,7.240
USDSEK,20100430,064300,7.240,7.240,7.240,7.240
USDSEK,20100430,064400,7.240,7.240,7.240,7.240
USDSEK,20100430,064500,7.240,7.240,7.240,7.240
USDSEK,20100430,064600,7.241,7.241,7.240,7.240
USDSEK,20100430,064700,7.241,7.241,7.240,7.240
USDSEK,20100430,064800,7.241,7.241,7.240,7.241
USDSEK,20100430,064900,7.242,7.242,7.241,7.241
USDSEK,20100430,065000,7.242,7.242,7.241,7.241
USDSEK,20100430,065100,7.241,7.241,7.241,7.241
USDSEK,20100430,065200,7.242,7.242,7.242,7.242
USDSEK,20100430,065300,7.242,7.242,7.242,7.242
USDSEK,20100430,065400,7.242,7.243,7.242,7.242
USDSEK,20100430,065500,7.242,7.242,7.242,7.242
USDSEK,20100430,065600,7.244,7.246,7.244,7.245
USDSEK,20100430,065700,7.246,7.247,7.246,7.247
USDSEK,20100430,065800,7.247,7.247,7.247,7.247
USDSEK,20100430,065900,7.246,7.246,7.246,7.246
USDSEK,20100430,070000,7.246,7.248,7.245,7.248
USDSEK,20100430,070100,7.246,7.249,7.246,7.249
USDSEK,20100430,070200,7.252,7.253,7.250,7.253
USDSEK,20100430,070300,7.254,7.254,7.254,7.254
USDSEK,20100430,070400,7.255,7.255,7.255,7.255
USDSEK,20100430,070500,7.255,7.256,7.255,7.255
USDSEK,20100430,070600,7.255,7.255,7.254,7.254
USDSEK,20100430,070700,7.254,7.254,7.254,7.254
USDSEK,20100430,070800,7.255,7.255,7.254,7.254
USDSEK,20100430,070900,7.255,7.256,7.255,7.256
USDSEK,20100430,071000,7.255,7.255,7.254,7.254
USDSEK,20100430,071100,7.255,7.255,7.255,7.255
USDSEK,20100430,071200,7.255,7.255,7.254,7.255
USDSEK,20100430,071300,7.255,7.255,7.255,7.255
USDSEK,20100430,071400,7.256,7.256,7.256,7.256
USDSEK,20100430,071500,7.257,7.257,7.257,7.257
USDSEK,20100430,071600,7.256,7.258,7.256,7.258
USDSEK,20100430,071700,7.257,7.260,7.257,7.260
USDSEK,20100430,071800,7.261,7.262,7.260,7.262
USDSEK,20100430,071900,7.261,7.262,7.261,7.261
USDSEK,20100430,072000,7.260,7.260,7.260,7.260
USDSEK,20100430,072100,7.261,7.261,7.260,7.260
USDSEK,20100430,072200,7.259,7.260,7.259,7.260
USDSEK,20100430,072300,7.260,7.260,7.260,7.260
USDSEK,20100430,072400,7.261,7.261,7.260,7.260
USDSEK,20100430,072500,7.261,7.261,7.260,7.260
USDSEK,20100430,072600,7.259,7.260,7.259,7.260
USDSEK,20100430,072700,7.259,7.259,7.259,7.259
USDSEK,20100430,072800,7.259,7.259,7.258,7.258
USDSEK,20100430,072900,7.258,7.258,7.257,7.257
USDSEK,20100430,073000,7.257,7.258,7.257,7.258
USDSEK,20100430,073100,7.257,7.257,7.257,7.257
USDSEK,20100430,073200,7.256,7.256,7.256,7.256
USDSEK,20100430,073300,7.257,7.257,7.257,7.257
USDSEK,20100430,073400,7.257,7.258,7.257,7.257
USDSEK,20100430,073500,7.258,7.258,7.258,7.258
USDSEK,20100430,073600,7.258,7.259,7.258,7.258
USDSEK,20100430,073700,7.259,7.259,7.259,7.259
USDSEK,20100430,073800,7.259,7.259,7.259,7.259
USDSEK,20100430,073900,7.258,7.259,7.258,7.259
USDSEK,20100430,074000,7.259,7.259,7.258,7.258
USDSEK,20100430,074100,7.259,7.259,7.259,7.259
USDSEK,20100430,074200,7.258,7.258,7.256,7.256
USDSEK,20100430,074300,7.257,7.257,7.256,7.256
USDSEK,20100430,074400,7.255,7.255,7.255,7.255
USDSEK,20100430,074500,7.257,7.257,7.256,7.256
USDSEK,20100430,074600,7.257,7.258,7.257,7.258
USDSEK,20100430,074700,7.257,7.257,7.256,7.256
USDSEK,20100430,074800,7.257,7.257,7.255,7.256
USDSEK,20100430,074900,7.255,7.255,7.253,7.253
USDSEK,20100430,075000,7.251,7.252,7.250,7.252
USDSEK,20100430,075100,7.251,7.251,7.251,7.251
USDSEK,20100430,075200,7.252,7.252,7.251,7.251
USDSEK,20100430,075300,7.252,7.252,7.251,7.251
USDSEK,20100430,075400,7.252,7.252,7.252,7.252
USDSEK,20100430,075500,7.252,7.253,7.252,7.253
USDSEK,20100430,075600,7.254,7.254,7.253,7.253
USDSEK,20100430,075700,7.254,7.254,7.253,7.253
USDSEK,20100430,075800,7.253,7.253,7.253,7.253
USDSEK,20100430,075900,7.253,7.253,7.253,7.253
USDSEK,20100430,080000,7.252,7.252,7.251,7.251
USDSEK,20100430,080100,7.252,7.253,7.252,7.252
USDSEK,20100430,080200,7.251,7.251,7.250,7.250
USDSEK,20100430,080300,7.249,7.249,7.246,7.247
USDSEK,20100430,080400,7.246,7.247,7.246,7.247
USDSEK,20100430,080500,7.248,7.248,7.245,7.245
USDSEK,20100430,080600,7.244,7.244,7.242,7.242
USDSEK,20100430,080700,7.241,7.241,7.240,7.240
USDSEK,20100430,080800,7.241,7.242,7.241,7.241
USDSEK,20100430,080900,7.240,7.242,7.240,7.242
USDSEK,20100430,081000,7.243,7.243,7.242,7.242
USDSEK,20100430,081100,7.241,7.242,7.240,7.240
USDSEK,20100430,081200,7.241,7.241,7.241,7.241
USDSEK,20100430,081300,7.242,7.244,7.242,7.244
USDSEK,20100430,081400,7.245,7.245,7.244,7.244
USDSEK,20100430,081500,7.245,7.245,7.244,7.244
USDSEK,20100430,081600,7.244,7.244,7.244,7.244
USDSEK,20100430,081700,7.245,7.246,7.244,7.245
USDSEK,20100430,081800,7.246,7.247,7.246,7.246
USDSEK,20100430,081900,7.247,7.249,7.247,7.248
USDSEK,20100430,082000,7.247,7.248,7.246,7.248
USDSEK,20100430,082100,7.247,7.247,7.247,7.247
USDSEK,20100430,082200,7.246,7.247,7.246,7.247
USDSEK,20100430,082300,7.246,7.246,7.245,7.245
USDSEK,20100430,082400,7.244,7.245,7.244,7.245
USDSEK,20100430,082500,7.244,7.244,7.243,7.243
USDSEK,20100430,082600,7.242,7.242,7.241,7.241
USDSEK,20100430,082700,7.242,7.242,7.242,7.242
USDSEK,20100430,082800,7.241,7.241,7.241,7.241
USDSEK,20100430,082900,7.242,7.242,7.241,7.241
USDSEK,20100430,083000,7.240,7.240,7.236,7.237
USDSEK,20100430,083100,7.236,7.237,7.236,7.237
USDSEK,20100430,083200,7.238,7.238,7.236,7.236
USDSEK,20100430,083300,7.237,7.238,7.237,7.237
USDSEK,20100430,083400,7.236,7.236,7.235,7.236
USDSEK,20100430,083500,7.235,7.236,7.235,7.235
USDSEK,20100430,083600,7.236,7.237,7.236,7.237
USDSEK,20100430,083700,7.237,7.237,7.237,7.237
USDSEK,20100430,083800,7.236,7.236,7.235,7.235
USDSEK,20100430,083900,7.234,7.234,7.234,7.234
USDSEK,20100430,084000,7.233,7.235,7.233,7.235
USDSEK,20100430,084100,7.234,7.235,7.231,7.232
USDSEK,20100430,084200,7.233,7.234,7.232,7.233
USDSEK,20100430,084300,7.234,7.235,7.233,7.233
USDSEK,20100430,084400,7.234,7.235,7.233,7.233
USDSEK,20100430,084500,7.234,7.234,7.232,7.232
USDSEK,20100430,084600,7.233,7.234,7.233,7.234
USDSEK,20100430,084700,7.233,7.233,7.233,7.233
USDSEK,20100430,084800,7.232,7.233,7.231,7.231
USDSEK,20100430,084900,7.232,7.232,7.229,7.230
USDSEK,20100430,085000,7.231,7.231,7.230,7.230
USDSEK,20100430,085100,7.231,7.232,7.231,7.231
USDSEK,20100430,085200,7.232,7.232,7.229,7.230
USDSEK,20100430,085300,7.229,7.229,7.227,7.227
USDSEK,20100430,085400,7.228,7.229,7.227,7.228
USDSEK,20100430,085500,7.227,7.228,7.227,7.227
USDSEK,20100430,085600,7.226,7.227,7.225,7.227
USDSEK,20100430,085700,7.228,7.228,7.227,7.227
USDSEK,20100430,085800,7.228,7.228,7.227,7.228
USDSEK,20100430,085900,7.227,7.227,7.227,7.227
USDSEK,20100430,090000,7.226,7.226,7.221,7.221
USDSEK,20100430,090100,7.220,7.222,7.220,7.221
USDSEK,20100430,090200,7.222,7.224,7.222,7.223
USDSEK,20100430,090300,7.224,7.224,7.222,7.222
USDSEK,20100430,090400,7.223,7.224,7.222,7.224
USDSEK,20100430,090500,7.225,7.228,7.225,7.228
USDSEK,20100430,090600,7.227,7.227,7.224,7.225
USDSEK,20100430,090700,7.224,7.224,7.221,7.221
USDSEK,20100430,090800,7.219,7.221,7.218,7.218
USDSEK,20100430,090900,7.219,7.219,7.218,7.219
USDSEK,20100430,091000,7.220,7.220,7.213,7.214
USDSEK,20100430,091100,7.215,7.216,7.214,7.215
USDSEK,20100430,091200,7.216,7.216,7.215,7.216
USDSEK,20100430,091300,7.217,7.217,7.212,7.213
USDSEK,20100430,091400,7.212,7.214,7.212,7.214
USDSEK,20100430,091500,7.215,7.215,7.211,7.211
USDSEK,20100430,091600,7.212,7.215,7.211,7.215
USDSEK,20100430,091700,7.214,7.217,7.214,7.217
USDSEK,20100430,091800,7.217,7.217,7.217,7.217
USDSEK,20100430,091900,7.217,7.217,7.217,7.217
USDSEK,20100430,092000,7.218,7.218,7.218,7.218
USDSEK,20100430,092100,7.217,7.219,7.217,7.218
USDSEK,20100430,092200,7.217,7.218,7.217,7.218
USDSEK,20100430,092300,7.217,7.218,7.217,7.217
USDSEK,20100430,092400,7.218,7.218,7.217,7.218
USDSEK,20100430,092500,7.217,7.217,7.215,7.215
USDSEK,20100430,092600,7.214,7.215,7.212,7.215
USDSEK,20100430,092700,7.214,7.215,7.214,7.215
USDSEK,20100430,092800,7.214,7.215,7.214,7.215
USDSEK,20100430,092900,7.214,7.216,7.214,7.216
USDSEK,20100430,093000,7.217,7.218,7.217,7.217
USDSEK,20100430,093100,7.218,7.218,7.217,7.218
USDSEK,20100430,093200,7.219,7.220,7.219,7.220
USDSEK,20100430,093300,7.219,7.220,7.219,7.220
USDSEK,20100430,093400,7.219,7.219,7.218,7.219
USDSEK,20100430,093500,7.218,7.222,7.218,7.222
USDSEK,20100430,093600,7.221,7.222,7.220,7.222
USDSEK,20100430,093700,7.223,7.224,7.222,7.223
USDSEK,20100430,093800,7.224,7.227,7.224,7.226
USDSEK,20100430,093900,7.227,7.229,7.227,7.228
USDSEK,20100430,094000,7.229,7.229,7.226,7.227
USDSEK,20100430,094100,7.228,7.228,7.224,7.224
USDSEK,20100430,094200,7.223,7.223,7.222,7.222
USDSEK,20100430,094300,7.223,7.223,7.222,7.222
USDSEK,20100430,094400,7.223,7.224,7.223,7.223
USDSEK,20100430,094500,7.222,7.225,7.222,7.223
USDSEK,20100430,094600,7.224,7.224,7.222,7.223
USDSEK,20100430,094700,7.222,7.224,7.222,7.224
USDSEK,20100430,094800,7.223,7.225,7.223,7.224
USDSEK,20100430,094900,7.225,7.225,7.224,7.224
USDSEK,20100430,095000,7.224,7.225,7.224,7.225
USDSEK,20100430,095100,7.224,7.224,7.224,7.224
USDSEK,20100430,095200,7.225,7.226,7.224,7.224
USDSEK,20100430,095300,7.223,7.223,7.222,7.222
USDSEK,20100430,095400,7.223,7.224,7.222,7.224
USDSEK,20100430,095500,7.223,7.223,7.223,7.223
USDSEK,20100430,095600,7.223,7.223,7.223,7.223
USDSEK,20100430,095700,7.224,7.224,7.222,7.224
USDSEK,20100430,095800,7.223,7.224,7.223,7.223
USDSEK,20100430,095900,7.223,7.223,7.222,7.222
USDSEK,20100430,100000,7.221,7.223,7.221,7.222
USDSEK,20100430,100100,7.223,7.223,7.222,7.223
USDSEK,20100430,100200,7.224,7.224,7.223,7.224
USDSEK,20100430,100300,7.225,7.225,7.224,7.224
USDSEK,20100430,100400,7.225,7.229,7.225,7.228
USDSEK,20100430,100500,7.227,7.227,7.225,7.225
USDSEK,20100430,100600,7.226,7.226,7.226,7.226
USDSEK,20100430,100700,7.226,7.226,7.224,7.224
USDSEK,20100430,100800,7.223,7.224,7.223,7.224
USDSEK,20100430,100900,7.225,7.225,7.224,7.225
USDSEK,20100430,101000,7.226,7.227,7.226,7.226
USDSEK,20100430,101100,7.226,7.226,7.225,7.225
USDSEK,20100430,101200,7.224,7.225,7.224,7.224
USDSEK,20100430,101300,7.225,7.225,7.224,7.224
USDSEK,20100430,101400,7.225,7.227,7.225,7.227
USDSEK,20100430,101500,7.226,7.226,7.225,7.225
USDSEK,20100430,101600,7.226,7.227,7.226,7.227
USDSEK,20100430,101700,7.226,7.226,7.225,7.225
USDSEK,20100430,101800,7.226,7.227,7.226,7.227
USDSEK,20100430,101900,7.227,7.227,7.226,7.226
USDSEK,20100430,102000,7.226,7.226,7.226,7.226
USDSEK,20100430,102100,7.225,7.226,7.224,7.224
USDSEK,20100430,102200,7.225,7.225,7.224,7.224
USDSEK,20100430,102300,7.224,7.225,7.224,7.225
USDSEK,20100430,102400,7.224,7.225,7.224,7.225
USDSEK,20100430,102500,7.224,7.225,7.224,7.224
USDSEK,20100430,102600,7.224,7.224,7.224,7.224
USDSEK,20100430,102700,7.225,7.225,7.224,7.225
USDSEK,20100430,102800,7.224,7.225,7.224,7.225
USDSEK,20100430,102900,7.224,7.224,7.222,7.223
USDSEK,20100430,103000,7.224,7.226,7.224,7.226
USDSEK,20100430,103100,7.225,7.226,7.225,7.226
USDSEK,20100430,103200,7.227,7.229,7.227,7.228
USDSEK,20100430,103300,7.227,7.228,7.227,7.228
USDSEK,20100430,103400,7.227,7.228,7.226,7.227
USDSEK,20100430,103500,7.228,7.228,7.227,7.227
USDSEK,20100430,103600,7.227,7.227,7.226,7.227
USDSEK,20100430,103700,7.227,7.228,7.227,7.227
USDSEK,20100430,103800,7.228,7.228,7.225,7.226
USDSEK,20100430,103900,7.225,7.226,7.223,7.223
USDSEK,20100430,104000,7.222,7.223,7.219,7.219
USDSEK,20100430,104100,7.220,7.220,7.218,7.218
USDSEK,20100430,104200,7.219,7.219,7.217,7.218
USDSEK,20100430,104300,7.217,7.219,7.216,7.219
USDSEK,20100430,104400,7.219,7.220,7.219,7.220
USDSEK,20100430,104500,7.221,7.221,7.220,7.220
USDSEK,20100430,104600,7.221,7.221,7.219,7.220
USDSEK,20100430,104700,7.219,7.220,7.219,7.219
USDSEK,20100430,104800,7.218,7.218,7.216,7.216
USDSEK,20100430,104900,7.217,7.218,7.217,7.218
USDSEK,20100430,105000,7.217,7.217,7.216,7.217
USDSEK,20100430,105100,7.216,7.216,7.216,7.216
USDSEK,20100430,105200,7.217,7.217,7.217,7.217
USDSEK,20100430,105300,7.217,7.218,7.217,7.218
USDSEK,20100430,105400,7.220,7.221,7.219,7.220
USDSEK,20100430,105500,7.219,7.220,7.218,7.218
USDSEK,20100430,105600,7.219,7.219,7.219,7.219
USDSEK,20100430,105700,7.220,7.220,7.219,7.220
USDSEK,20100430,105800,7.219,7.221,7.219,7.220
USDSEK,20100430,105900,7.221,7.221,7.220,7.220
USDSEK,20100430,110000,7.221,7.221,7.218,7.220
USDSEK,20100430,110100,7.219,7.219,7.218,7.219
USDSEK,20100430,110200,7.219,7.219,7.219,7.219
USDSEK,20100430,110300,7.218,7.219,7.218,7.218
USDSEK,20100430,110400,7.217,7.218,7.217,7.218
USDSEK,20100430,110500,7.217,7.218,7.217,7.217
USDSEK,20100430,110600,7.217,7.218,7.217,7.218
USDSEK,20100430,110700,7.217,7.218,7.217,7.217
USDSEK,20100430,110800,7.218,7.219,7.218,7.218
USDSEK,20100430,110900,7.219,7.219,7.219,7.219
USDSEK,20100430,111000,7.219,7.220,7.219,7.220
USDSEK,20100430,111100,7.220,7.221,7.220,7.221
USDSEK,20100430,111200,7.222,7.222,7.222,7.222
USDSEK,20100430,111300,7.222,7.222,7.221,7.221
USDSEK,20100430,111400,7.222,7.222,7.220,7.221
USDSEK,20100430,111500,7.220,7.220,7.218,7.218
USDSEK,20100430,111600,7.219,7.220,7.219,7.220
USDSEK,20100430,111700,7.221,7.221,7.220,7.220
USDSEK,20100430,111800,7.219,7.220,7.219,7.220
USDSEK,20100430,111900,7.219,7.220,7.219,7.220
USDSEK,20100430,112000,7.220,7.220,7.218,7.218
USDSEK,20100430,112100,7.219,7.220,7.219,7.220
USDSEK,20100430,112200,7.221,7.221,7.220,7.221
USDSEK,20100430,112300,7.222,7.222,7.221,7.222
USDSEK,20100430,112400,7.221,7.221,7.218,7.218
USDSEK,20100430,112500,7.219,7.221,7.219,7.220
USDSEK,20100430,112600,7.219,7.219,7.218,7.218
USDSEK,20100430,112700,7.219,7.219,7.217,7.218
USDSEK,20100430,112800,7.217,7.218,7.216,7.216
USDSEK,20100430,112900,7.217,7.218,7.217,7.218
USDSEK,20100430,113000,7.219,7.219,7.217,7.217
USDSEK,20100430,113100,7.216,7.217,7.216,7.217
USDSEK,20100430,113200,7.216,7.217,7.215,7.216
USDSEK,20100430,113300,7.217,7.217,7.217,7.217
USDSEK,20100430,113400,7.218,7.218,7.217,7.217
USDSEK,20100430,113500,7.217,7.218,7.216,7.217
USDSEK,20100430,113600,7.216,7.217,7.216,7.217
USDSEK,20100430,113700,7.216,7.218,7.216,7.217
USDSEK,20100430,113800,7.218,7.219,7.218,7.219
USDSEK,20100430,113900,7.218,7.220,7.218,7.219
USDSEK,20100430,114000,7.220,7.220,7.216,7.217
USDSEK,20100430,114100,7.218,7.218,7.217,7.218
USDSEK,20100430,114200,7.219,7.220,7.218,7.219
USDSEK,20100430,114300,7.218,7.218,7.218,7.218
USDSEK,20100430,114400,7.217,7.218,7.217,7.217
USDSEK,20100430,114500,7.217,7.217,7.216,7.216
USDSEK,20100430,114600,7.217,7.217,7.216,7.217
USDSEK,20100430,114700,7.216,7.216,7.216,7.216
USDSEK,20100430,114800,7.216,7.216,7.215,7.215
USDSEK,20100430,114900,7.214,7.214,7.209,7.210
USDSEK,20100430,115000,7.209,7.209,7.206,7.207
USDSEK,20100430,115100,7.206,7.207,7.205,7.207
USDSEK,20100430,115200,7.208,7.208,7.203,7.203
USDSEK,20100430,115300,7.202,7.205,7.202,7.204
USDSEK,20100430,115400,7.205,7.206,7.203,7.206
USDSEK,20100430,115500,7.205,7.205,7.203,7.203
USDSEK,20100430,115600,7.204,7.206,7.204,7.205
USDSEK,20100430,115700,7.204,7.204,7.204,7.204
USDSEK,20100430,115800,7.205,7.207,7.204,7.207
USDSEK,20100430,115900,7.206,7.207,7.205,7.205
USDSEK,20100430,120000,7.206,7.207,7.206,7.206
USDSEK,20100430,120100,7.205,7.206,7.205,7.206
USDSEK,20100430,120200,7.206,7.206,7.206,7.206
USDSEK,20100430,120300,7.205,7.206,7.205,7.206
USDSEK,20100430,120400,7.207,7.208,7.206,7.207
USDSEK,20100430,120500,7.208,7.208,7.206,7.207
USDSEK,20100430,120600,7.208,7.208,7.208,7.208
USDSEK,20100430,120700,7.207,7.207,7.207,7.207
USDSEK,20100430,120800,7.207,7.208,7.205,7.206
USDSEK,20100430,120900,7.207,7.207,7.204,7.205
USDSEK,20100430,121000,7.204,7.206,7.204,7.206
USDSEK,20100430,121100,7.207,7.207,7.206,7.206
USDSEK,20100430,121200,7.207,7.209,7.207,7.208
USDSEK,20100430,121300,7.207,7.208,7.207,7.208
USDSEK,20100430,121400,7.209,7.210,7.209,7.210
USDSEK,20100430,121500,7.210,7.210,7.209,7.210
USDSEK,20100430,121600,7.211,7.212,7.211,7.211
USDSEK,20100430,121700,7.212,7.216,7.212,7.215
USDSEK,20100430,121800,7.216,7.219,7.216,7.218
USDSEK,20100430,121900,7.217,7.218,7.217,7.218
USDSEK,20100430,122000,7.217,7.218,7.216,7.218
USDSEK,20100430,122100,7.217,7.220,7.217,7.219
USDSEK,20100430,122200,7.220,7.223,7.219,7.222
USDSEK,20100430,122300,7.223,7.223,7.222,7.222
USDSEK,20100430,122400,7.221,7.222,7.221,7.222
USDSEK,20100430,122500,7.221,7.221,7.219,7.219
USDSEK,20100430,122600,7.220,7.220,7.219,7.220
USDSEK,20100430,122700,7.221,7.221,7.220,7.220
USDSEK,20100430,122800,7.219,7.219,7.218,7.218
USDSEK,20100430,122900,7.217,7.219,7.217,7.218
USDSEK,20100430,123000,7.218,7.218,7.218,7.218
USDSEK,20100430,123100,7.217,7.217,7.217,7.217
USDSEK,20100430,123200,7.217,7.217,7.215,7.215
USDSEK,20100430,123300,7.215,7.216,7.215,7.216
USDSEK,20100430,123400,7.217,7.218,7.217,7.218
USDSEK,20100430,123500,7.219,7.219,7.217,7.218
USDSEK,20100430,123600,7.219,7.220,7.219,7.220
USDSEK,20100430,123700,7.219,7.220,7.218,7.218
USDSEK,20100430,123800,7.218,7.218,7.218,7.218
USDSEK,20100430,123900,7.217,7.217,7.216,7.216
USDSEK,20100430,124000,7.215,7.216,7.215,7.215
USDSEK,20100430,124100,7.216,7.217,7.216,7.216
USDSEK,20100430,124200,7.216,7.216,7.216,7.216
USDSEK,20100430,124300,7.215,7.215,7.215,7.215
USDSEK,20100430,124400,7.214,7.215,7.214,7.215
USDSEK,20100430,124500,7.215,7.215,7.215,7.215
USDSEK,20100430,124600,7.215,7.215,7.215,7.215
USDSEK,20100430,124700,7.214,7.217,7.214,7.217
USDSEK,20100430,124800,7.218,7.219,7.217,7.219
USDSEK,20100430,124900,7.218,7.219,7.217,7.218
USDSEK,20100430,125000,7.218,7.218,7.218,7.218
USDSEK,20100430,125100,7.217,7.217,7.216,7.217
USDSEK,20100430,125200,7.218,7.218,7.216,7.217
USDSEK,20100430,125300,7.218,7.218,7.217,7.218
USDSEK,20100430,125400,7.219,7.221,7.219,7.221
USDSEK,20100430,125500,7.220,7.222,7.220,7.221
USDSEK,20100430,125600,7.222,7.222,7.221,7.221
USDSEK,20100430,125700,7.220,7.220,7.218,7.220
USDSEK,20100430,125800,7.221,7.222,7.221,7.221
USDSEK,20100430,125900,7.222,7.223,7.221,7.221
USDSEK,20100430,130000,7.222,7.223,7.222,7.222
USDSEK,20100430,130100,7.223,7.223,7.222,7.222
USDSEK,20100430,130200,7.221,7.221,7.221,7.221
USDSEK,20100430,130300,7.222,7.222,7.221,7.222
USDSEK,20100430,130400,7.222,7.222,7.222,7.222
USDSEK,20100430,130500,7.222,7.223,7.222,7.222
USDSEK,20100430,130600,7.223,7.223,7.222,7.222
USDSEK,20100430,130700,7.223,7.227,7.223,7.226
USDSEK,20100430,130800,7.227,7.228,7.226,7.227
USDSEK,20100430,130900,7.226,7.226,7.225,7.225
USDSEK,20100430,131000,7.226,7.227,7.225,7.226
USDSEK,20100430,131100,7.227,7.227,7.225,7.226
USDSEK,20100430,131200,7.225,7.225,7.224,7.224
USDSEK,20100430,131300,7.225,7.225,7.224,7.225
USDSEK,20100430,131400,7.224,7.225,7.224,7.225
USDSEK,20100430,131500,7.224,7.224,7.222,7.223
USDSEK,20100430,131600,7.222,7.222,7.221,7.221
USDSEK,20100430,131700,7.222,7.222,7.221,7.221
USDSEK,20100430,131800,7.222,7.222,7.220,7.220
USDSEK,20100430,131900,7.221,7.224,7.221,7.224
USDSEK,20100430,132000,7.223,7.224,7.222,7.222
USDSEK,20100430,132100,7.222,7.222,7.221,7.221
USDSEK,20100430,132200,7.220,7.221,7.219,7.220
USDSEK,20100430,132300,7.219,7.220,7.219,7.219
USDSEK,20100430,132400,7.220,7.220,7.219,7.219
USDSEK,20100430,132500,7.218,7.219,7.218,7.219
USDSEK,20100430,132600,7.219,7.219,7.218,7.218
USDSEK,20100430,132700,7.217,7.220,7.217,7.220
USDSEK,20100430,132800,7.221,7.221,7.219,7.219
USDSEK,20100430,132900,7.218,7.219,7.217,7.217
USDSEK,20100430,133000,7.218,7.218,7.217,7.217
USDSEK,20100430,133100,7.216,7.216,7.215,7.215
USDSEK,20100430,133200,7.215,7.215,7.215,7.215
USDSEK,20100430,133300,7.215,7.215,7.215,7.215
USDSEK,20100430,133400,7.214,7.214,7.213,7.213
USDSEK,20100430,133500,7.214,7.216,7.214,7.216
USDSEK,20100430,133600,7.217,7.217,7.217,7.217
USDSEK,20100430,133700,7.216,7.218,7.216,7.218
USDSEK,20100430,133800,7.219,7.219,7.217,7.218
USDSEK,20100430,133900,7.219,7.219,7.219,7.219
USDSEK,20100430,134000,7.219,7.220,7.219,7.220
USDSEK,20100430,134100,7.220,7.220,7.220,7.220
USDSEK,20100430,134200,7.219,7.219,7.219,7.219
USDSEK,20100430,134300,7.219,7.219,7.219,7.219
USDSEK,20100430,134400,7.219,7.219,7.219,7.219
USDSEK,20100430,134500,7.219,7.222,7.219,7.221
USDSEK,20100430,134600,7.221,7.221,7.221,7.221
USDSEK,20100430,134700,7.222,7.223,7.221,7.223
USDSEK,20100430,134800,7.222,7.222,7.221,7.222
USDSEK,20100430,134900,7.222,7.222,7.222,7.222
USDSEK,20100430,135000,7.221,7.222,7.221,7.221
USDSEK,20100430,135100,7.221,7.221,7.220,7.221
USDSEK,20100430,135200,7.220,7.220,7.219,7.219
USDSEK,20100430,135300,7.220,7.220,7.219,7.219
USDSEK,20100430,135400,7.220,7.220,7.220,7.220
USDSEK,20100430,135500,7.220,7.220,7.219,7.219
USDSEK,20100430,135600,7.220,7.220,7.218,7.218
USDSEK,20100430,135700,7.217,7.219,7.217,7.219
USDSEK,20100430,135800,7.218,7.221,7.218,7.219
USDSEK,20100430,135900,7.220,7.221,7.220,7.220
USDSEK,20100430,140000,7.220,7.220,7.220,7.220
USDSEK,20100430,140100,7.219,7.220,7.218,7.219
USDSEK,20100430,140200,7.220,7.221,7.220,7.221
USDSEK,20100430,140300,7.221,7.222,7.221,7.221
USDSEK,20100430,140400,7.222,7.223,7.222,7.223
USDSEK,20100430,140500,7.222,7.222,7.222,7.222
USDSEK,20100430,140600,7.222,7.224,7.222,7.224
USDSEK,20100430,140700,7.223,7.223,7.222,7.223
USDSEK,20100430,140800,7.224,7.224,7.223,7.223
USDSEK,20100430,140900,7.222,7.223,7.222,7.223
USDSEK,20100430,141000,7.222,7.222,7.221,7.221
USDSEK,20100430,141100,7.221,7.222,7.220,7.222
USDSEK,20100430,141200,7.223,7.225,7.223,7.224
USDSEK,20100430,141300,7.223,7.224,7.223,7.223
USDSEK,20100430,141400,7.224,7.225,7.224,7.225
USDSEK,20100430,141500,7.224,7.224,7.223,7.223
USDSEK,20100430,141600,7.222,7.222,7.212,7.212
USDSEK,20100430,141700,7.210,7.210,7.205,7.205
USDSEK,20100430,141800,7.204,7.205,7.203,7.203
USDSEK,20100430,141900,7.204,7.204,7.202,7.202
USDSEK,20100430,142000,7.203,7.207,7.203,7.207
USDSEK,20100430,142100,7.206,7.210,7.206,7.210
USDSEK,20100430,142200,7.209,7.209,7.207,7.207
USDSEK,20100430,142300,7.206,7.206,7.203,7.205
USDSEK,20100430,142400,7.204,7.206,7.204,7.205
USDSEK,20100430,142500,7.206,7.206,7.205,7.205
USDSEK,20100430,142600,7.206,7.206,7.205,7.206
USDSEK,20100430,142700,7.206,7.207,7.205,7.206
USDSEK,20100430,142800,7.205,7.205,7.204,7.204
USDSEK,20100430,142900,7.203,7.205,7.203,7.205
USDSEK,20100430,143000,7.204,7.205,7.203,7.205
USDSEK,20100430,143100,7.204,7.206,7.201,7.201
USDSEK,20100430,143200,7.202,7.203,7.201,7.202
USDSEK,20100430,143300,7.201,7.201,7.200,7.200
USDSEK,20100430,143400,7.201,7.202,7.201,7.202
USDSEK,20100430,143500,7.201,7.201,7.199,7.200
USDSEK,20100430,143600,7.199,7.202,7.199,7.202
USDSEK,20100430,143700,7.201,7.202,7.198,7.198
USDSEK,20100430,143800,7.199,7.201,7.198,7.200
USDSEK,20100430,143900,7.201,7.201,7.199,7.200
USDSEK,20100430,144000,7.201,7.201,7.199,7.201
USDSEK,20100430,144100,7.200,7.200,7.199,7.199
USDSEK,20100430,144200,7.200,7.200,7.199,7.199
USDSEK,20100430,144300,7.198,7.199,7.198,7.198
USDSEK,20100430,144400,7.198,7.198,7.198,7.198
USDSEK,20100430,144500,7.199,7.199,7.199,7.199
USDSEK,20100430,144600,7.199,7.199,7.198,7.198
USDSEK,20100430,144700,7.199,7.199,7.196,7.196
USDSEK,20100430,144800,7.195,7.197,7.194,7.197
USDSEK,20100430,144900,7.196,7.196,7.195,7.196
USDSEK,20100430,145000,7.197,7.198,7.196,7.197
USDSEK,20100430,145100,7.198,7.198,7.197,7.197
USDSEK,20100430,145200,7.198,7.198,7.197,7.197
USDSEK,20100430,145300,7.196,7.198,7.196,7.198
USDSEK,20100430,145400,7.197,7.199,7.197,7.198
USDSEK,20100430,145500,7.199,7.201,7.199,7.201
USDSEK,20100430,145600,7.202,7.202,7.201,7.201
USDSEK,20100430,145700,7.200,7.200,7.199,7.200
USDSEK,20100430,145800,7.201,7.201,7.201,7.201
USDSEK,20100430,145900,7.200,7.200,7.199,7.199
USDSEK,20100430,150000,7.198,7.200,7.198,7.199
USDSEK,20100430,150100,7.200,7.200,7.199,7.199
USDSEK,20100430,150200,7.200,7.200,7.199,7.199
USDSEK,20100430,150300,7.198,7.200,7.198,7.200
USDSEK,20100430,150400,7.201,7.201,7.199,7.199
USDSEK,20100430,150500,7.200,7.200,7.199,7.200
USDSEK,20100430,150600,7.201,7.201,7.200,7.201
USDSEK,20100430,150700,7.200,7.203,7.200,7.203
USDSEK,20100430,150800,7.202,7.202,7.202,7.202
USDSEK,20100430,150900,7.202,7.204,7.202,7.204
USDSEK,20100430,151000,7.203,7.203,7.202,7.202
USDSEK,20100430,151100,7.203,7.203,7.202,7.202
USDSEK,20100430,151200,7.201,7.202,7.201,7.201
USDSEK,20100430,151300,7.202,7.203,7.202,7.203
USDSEK,20100430,151400,7.202,7.204,7.202,7.202
USDSEK,20100430,151500,7.201,7.201,7.201,7.201
USDSEK,20100430,151600,7.202,7.203,7.202,7.202
USDSEK,20100430,151700,7.203,7.204,7.203,7.204
USDSEK,20100430,151800,7.203,7.205,7.202,7.202
USDSEK,20100430,151900,7.203,7.204,7.203,7.204
USDSEK,20100430,152000,7.203,7.203,7.202,7.203
USDSEK,20100430,152100,7.202,7.203,7.202,7.203
USDSEK,20100430,152200,7.203,7.203,7.199,7.199
USDSEK,20100430,152300,7.198,7.199,7.198,7.198
USDSEK,20100430,152400,7.197,7.200,7.197,7.200
USDSEK,20100430,152500,7.201,7.201,7.201,7.201
USDSEK,20100430,152600,7.201,7.201,7.201,7.201
USDSEK,20100430,152700,7.201,7.201,7.200,7.201
USDSEK,20100430,152800,7.202,7.203,7.202,7.203
USDSEK,20100430,152900,7.202,7.202,7.202,7.202
USDSEK,20100430,153000,7.203,7.206,7.202,7.205
USDSEK,20100430,153100,7.206,7.206,7.205,7.206
USDSEK,20100430,153200,7.205,7.206,7.204,7.204
USDSEK,20100430,153300,7.205,7.205,7.205,7.205
USDSEK,20100430,153400,7.205,7.205,7.204,7.204
USDSEK,20100430,153500,7.205,7.206,7.205,7.205
USDSEK,20100430,153600,7.204,7.205,7.204,7.205
USDSEK,20100430,153700,7.206,7.207,7.205,7.207
USDSEK,20100430,153800,7.208,7.211,7.208,7.211
USDSEK,20100430,153900,7.212,7.216,7.212,7.216
USDSEK,20100430,154000,7.215,7.219,7.214,7.219
USDSEK,20100430,154100,7.220,7.220,7.216,7.217
USDSEK,20100430,154200,7.216,7.216,7.211,7.211
USDSEK,20100430,154300,7.210,7.213,7.210,7.213
USDSEK,20100430,154400,7.212,7.212,7.209,7.210
USDSEK,20100430,154500,7.211,7.214,7.211,7.214
USDSEK,20100430,154600,7.213,7.214,7.212,7.212
USDSEK,20100430,154700,7.213,7.213,7.211,7.212
USDSEK,20100430,154800,7.211,7.211,7.210,7.210
USDSEK,20100430,154900,7.209,7.210,7.208,7.209
USDSEK,20100430,155000,7.210,7.210,7.210,7.210
USDSEK,20100430,155100,7.210,7.213,7.210,7.213
USDSEK,20100430,155200,7.214,7.216,7.214,7.214
USDSEK,20100430,155300,7.215,7.219,7.215,7.217
USDSEK,20100430,155400,7.216,7.218,7.216,7.218
USDSEK,20100430,155500,7.217,7.217,7.215,7.216
USDSEK,20100430,155600,7.215,7.217,7.215,7.217
USDSEK,20100430,155700,7.218,7.219,7.217,7.219
USDSEK,20100430,155800,7.218,7.220,7.218,7.219
USDSEK,20100430,155900,7.220,7.223,7.220,7.223
USDSEK,20100430,160000,7.224,7.225,7.224,7.224
USDSEK,20100430,160100,7.223,7.226,7.223,7.226
USDSEK,20100430,160200,7.227,7.233,7.227,7.233
USDSEK,20100430,160300,7.236,7.238,7.235,7.238
USDSEK,20100430,160400,7.239,7.241,7.238,7.239
USDSEK,20100430,160500,7.238,7.243,7.238,7.243
USDSEK,20100430,160600,7.245,7.245,7.240,7.240
USDSEK,20100430,160700,7.239,7.239,7.237,7.237
USDSEK,20100430,160800,7.236,7.236,7.233,7.234
USDSEK,20100430,160900,7.235,7.238,7.233,7.238
USDSEK,20100430,161000,7.239,7.240,7.236,7.236
USDSEK,20100430,161100,7.235,7.236,7.235,7.236
USDSEK,20100430,161200,7.235,7.235,7.232,7.232
USDSEK,20100430,161300,7.233,7.233,7.232,7.233
USDSEK,20100430,161400,7.232,7.232,7.231,7.231
USDSEK,20100430,161500,7.232,7.233,7.232,7.233
USDSEK,20100430,161600,7.234,7.236,7.234,7.235
USDSEK,20100430,161700,7.234,7.235,7.232,7.235
USDSEK,20100430,161800,7.234,7.235,7.232,7.234
USDSEK,20100430,161900,7.235,7.239,7.235,7.238
USDSEK,20100430,162000,7.239,7.240,7.237,7.240
USDSEK,20100430,162100,7.239,7.239,7.237,7.237
USDSEK,20100430,162200,7.236,7.236,7.234,7.236
USDSEK,20100430,162300,7.235,7.236,7.234,7.235
USDSEK,20100430,162400,7.234,7.234,7.231,7.231
USDSEK,20100430,162500,7.232,7.233,7.232,7.233
USDSEK,20100430,162600,7.234,7.234,7.233,7.233
USDSEK,20100430,162700,7.232,7.232,7.230,7.230
USDSEK,20100430,162800,7.229,7.229,7.228,7.229
USDSEK,20100430,162900,7.228,7.228,7.225,7.227
USDSEK,20100430,163000,7.226,7.231,7.226,7.231
USDSEK,20100430,163100,7.230,7.232,7.230,7.232
USDSEK,20100430,163200,7.231,7.232,7.231,7.232
USDSEK,20100430,163300,7.231,7.231,7.229,7.230
USDSEK,20100430,163400,7.229,7.229,7.227,7.227
USDSEK,20100430,163500,7.228,7.230,7.227,7.230
USDSEK,20100430,163600,7.229,7.230,7.229,7.230
USDSEK,20100430,163700,7.231,7.231,7.227,7.229
USDSEK,20100430,163800,7.230,7.232,7.230,7.232
USDSEK,20100430,163900,7.231,7.232,7.231,7.232
USDSEK,20100430,164000,7.231,7.232,7.230,7.231
USDSEK,20100430,164100,7.230,7.232,7.230,7.232
USDSEK,20100430,164200,7.231,7.231,7.229,7.231
USDSEK,20100430,164300,7.232,7.234,7.232,7.233
USDSEK,20100430,164400,7.234,7.234,7.233,7.233
USDSEK,20100430,164500,7.232,7.233,7.232,7.233
USDSEK,20100430,164600,7.234,7.234,7.234,7.234
USDSEK,20100430,164700,7.233,7.233,7.231,7.231
USDSEK,20100430,164800,7.230,7.230,7.228,7.230
USDSEK,20100430,164900,7.231,7.232,7.230,7.230
USDSEK,20100430,165000,7.231,7.232,7.231,7.231
USDSEK,20100430,165100,7.232,7.232,7.231,7.231
USDSEK,20100430,165200,7.232,7.235,7.232,7.235
USDSEK,20100430,165300,7.236,7.236,7.232,7.233
USDSEK,20100430,165400,7.232,7.235,7.232,7.235
USDSEK,20100430,165500,7.236,7.240,7.236,7.240
USDSEK,20100430,165600,7.239,7.239,7.232,7.232
USDSEK,20100430,165700,7.233,7.234,7.233,7.234
USDSEK,20100430,165800,7.233,7.234,7.232,7.234
USDSEK,20100430,165900,7.235,7.238,7.235,7.237
USDSEK,20100430,170000,7.238,7.244,7.238,7.243
USDSEK,20100430,170100,7.244,7.246,7.242,7.242
USDSEK,20100430,170200,7.241,7.241,7.240,7.240
USDSEK,20100430,170300,7.239,7.241,7.238,7.240
USDSEK,20100430,170400,7.241,7.248,7.241,7.247
USDSEK,20100430,170500,7.248,7.251,7.248,7.250
USDSEK,20100430,170600,7.251,7.256,7.251,7.256
USDSEK,20100430,170700,7.259,7.259,7.255,7.256
USDSEK,20100430,170800,7.255,7.255,7.251,7.252
USDSEK,20100430,170900,7.251,7.251,7.248,7.248
USDSEK,20100430,171000,7.247,7.250,7.246,7.249
USDSEK,20100430,171100,7.248,7.248,7.245,7.246
USDSEK,20100430,171200,7.247,7.247,7.245,7.245
USDSEK,20100430,171300,7.246,7.250,7.246,7.249
USDSEK,20100430,171400,7.248,7.248,7.246,7.246
USDSEK,20100430,171500,7.245,7.246,7.244,7.245
USDSEK,20100430,171600,7.244,7.246,7.243,7.246
USDSEK,20100430,171700,7.247,7.247,7.244,7.244
USDSEK,20100430,171800,7.245,7.246,7.242,7.242
USDSEK,20100430,171900,7.241,7.243,7.241,7.243
USDSEK,20100430,172000,7.242,7.243,7.240,7.240
USDSEK,20100430,172100,7.239,7.241,7.239,7.241
USDSEK,20100430,172200,7.240,7.243,7.240,7.243
USDSEK,20100430,172300,7.244,7.244,7.243,7.244
USDSEK,20100430,172400,7.245,7.247,7.245,7.247
USDSEK,20100430,172500,7.246,7.246,7.245,7.246
USDSEK,20100430,172600,7.245,7.247,7.244,7.247
USDSEK,20100430,172700,7.246,7.246,7.244,7.245
USDSEK,20100430,172800,7.246,7.247,7.246,7.247
USDSEK,20100430,172900,7.246,7.247,7.245,7.245
USDSEK,20100430,173000,7.244,7.245,7.242,7.242
USDSEK,20100430,173100,7.243,7.243,7.240,7.241
USDSEK,20100430,173200,7.240,7.242,7.240,7.242
USDSEK,20100430,173300,7.243,7.243,7.240,7.241
USDSEK,20100430,173400,7.242,7.242,7.239,7.240
USDSEK,20100430,173500,7.239,7.240,7.238,7.239
USDSEK,20100430,173600,7.240,7.241,7.238,7.239
USDSEK,20100430,173700,7.240,7.240,7.237,7.237
USDSEK,20100430,173800,7.236,7.236,7.235,7.236
USDSEK,20100430,173900,7.237,7.237,7.236,7.236
USDSEK,20100430,174000,7.235,7.235,7.233,7.235
USDSEK,20100430,174100,7.234,7.234,7.231,7.231
USDSEK,20100430,174200,7.230,7.234,7.230,7.234
USDSEK,20100430,174300,7.235,7.235,7.234,7.234
USDSEK,20100430,174400,7.233,7.234,7.231,7.231
USDSEK,20100430,174500,7.232,7.236,7.232,7.236
USDSEK,20100430,174600,7.237,7.237,7.235,7.235
USDSEK,20100430,174700,7.236,7.236,7.233,7.233
USDSEK,20100430,174800,7.234,7.234,7.233,7.233
USDSEK,20100430,174900,7.232,7.233,7.230,7.230
USDSEK,20100430,175000,7.229,7.231,7.228,7.229
USDSEK,20100430,175100,7.228,7.229,7.228,7.229
USDSEK,20100430,175200,7.230,7.231,7.229,7.230
USDSEK,20100430,175300,7.229,7.230,7.229,7.230
USDSEK,20100430,175400,7.230,7.231,7.230,7.231
USDSEK,20100430,175500,7.232,7.238,7.232,7.236
USDSEK,20100430,175600,7.235,7.235,7.234,7.234
USDSEK,20100430,175700,7.234,7.234,7.234,7.234
USDSEK,20100430,175800,7.234,7.235,7.234,7.235
USDSEK,20100430,175900,7.234,7.235,7.234,7.234
USDSEK,20100430,180000,7.234,7.234,7.233,7.233
USDSEK,20100430,180100,7.232,7.232,7.231,7.231
USDSEK,20100430,180200,7.232,7.232,7.232,7.232
USDSEK,20100430,180300,7.233,7.234,7.232,7.233
USDSEK,20100430,180400,7.232,7.235,7.232,7.233
USDSEK,20100430,180500,7.233,7.233,7.233,7.233
USDSEK,20100430,180600,7.234,7.235,7.234,7.235
USDSEK,20100430,180700,7.236,7.236,7.235,7.235
USDSEK,20100430,180800,7.236,7.237,7.236,7.237
USDSEK,20100430,180900,7.238,7.238,7.236,7.237
USDSEK,20100430,181000,7.238,7.240,7.238,7.240
USDSEK,20100430,181100,7.240,7.241,7.240,7.240
USDSEK,20100430,181200,7.241,7.243,7.241,7.243
USDSEK,20100430,181300,7.242,7.248,7.242,7.248
USDSEK,20100430,181400,7.247,7.247,7.246,7.246
USDSEK,20100430,181500,7.245,7.246,7.245,7.245
USDSEK,20100430,181600,7.246,7.247,7.246,7.246
USDSEK,20100430,181700,7.247,7.247,7.245,7.245
USDSEK,20100430,181800,7.244,7.247,7.244,7.247
USDSEK,20100430,181900,7.248,7.249,7.247,7.248
USDSEK,20100430,182000,7.247,7.247,7.246,7.246
USDSEK,20100430,182100,7.247,7.249,7.247,7.248
USDSEK,20100430,182200,7.247,7.249,7.247,7.249
USDSEK,20100430,182300,7.248,7.251,7.248,7.251
USDSEK,20100430,182400,7.252,7.255,7.252,7.253
USDSEK,20100430,182500,7.254,7.255,7.254,7.255
USDSEK,20100430,182600,7.254,7.254,7.253,7.253
USDSEK,20100430,182700,7.252,7.252,7.250,7.250
USDSEK,20100430,182800,7.251,7.251,7.251,7.251
USDSEK,20100430,182900,7.251,7.251,7.251,7.251
USDSEK,20100430,183000,7.252,7.254,7.252,7.254
USDSEK,20100430,183100,7.253,7.254,7.253,7.254
USDSEK,20100430,183200,7.253,7.254,7.253,7.253
USDSEK,20100430,183300,7.253,7.254,7.253,7.253
USDSEK,20100430,183400,7.252,7.253,7.252,7.253
USDSEK,20100430,183500,7.252,7.253,7.252,7.253
USDSEK,20100430,183600,7.252,7.254,7.252,7.254
USDSEK,20100430,183700,7.255,7.255,7.254,7.254
USDSEK,20100430,183800,7.253,7.253,7.253,7.253
USDSEK,20100430,183900,7.253,7.254,7.253,7.254
USDSEK,20100430,184000,7.255,7.256,7.255,7.256
USDSEK,20100430,184100,7.255,7.257,7.255,7.257
USDSEK,20100430,184200,7.256,7.256,7.254,7.254
USDSEK,20100430,184300,7.253,7.253,7.252,7.252
USDSEK,20100430,184400,7.252,7.253,7.252,7.253
USDSEK,20100430,184500,7.254,7.254,7.253,7.253
USDSEK,20100430,184600,7.254,7.255,7.254,7.254
USDSEK,20100430,184700,7.255,7.255,7.254,7.254
USDSEK,20100430,184800,7.255,7.255,7.255,7.255
USDSEK,20100430,184900,7.255,7.255,7.255,7.255
USDSEK,20100430,185000,7.255,7.255,7.255,7.255
USDSEK,20100430,185100,7.254,7.257,7.254,7.257
USDSEK,20100430,185200,7.256,7.256,7.256,7.256
USDSEK,20100430,185300,7.256,7.257,7.255,7.256
USDSEK,20100430,185400,7.257,7.257,7.257,7.257
USDSEK,20100430,185500,7.257,7.260,7.257,7.260
USDSEK,20100430,185600,7.259,7.261,7.259,7.261
USDSEK,20100430,185700,7.260,7.261,7.260,7.261
USDSEK,20100430,185800,7.261,7.261,7.261,7.261
USDSEK,20100430,185900,7.262,7.262,7.262,7.262
USDSEK,20100430,190000,7.261,7.261,7.260,7.260
USDSEK,20100430,190100,7.259,7.259,7.258,7.259
USDSEK,20100430,190200,7.258,7.258,7.258,7.258
USDSEK,20100430,190300,7.258,7.258,7.255,7.256
USDSEK,20100430,190400,7.256,7.256,7.256,7.256
USDSEK,20100430,190500,7.255,7.256,7.255,7.255
USDSEK,20100430,190600,7.254,7.254,7.254,7.254
USDSEK,20100430,190700,7.254,7.254,7.254,7.254
USDSEK,20100430,190800,7.255,7.255,7.255,7.255
USDSEK,20100430,190900,7.255,7.255,7.254,7.255
USDSEK,20100430,191000,7.256,7.256,7.254,7.255
USDSEK,20100430,191100,7.254,7.255,7.254,7.255
USDSEK,20100430,191200,7.254,7.254,7.253,7.253
USDSEK,20100430,191300,7.254,7.254,7.253,7.254
USDSEK,20100430,191400,7.254,7.254,7.254,7.254
USDSEK,20100430,191500,7.255,7.255,7.254,7.254
USDSEK,20100430,191600,7.254,7.254,7.248,7.248
USDSEK,20100430,191700,7.247,7.248,7.243,7.243
USDSEK,20100430,191800,7.242,7.243,7.241,7.242
USDSEK,20100430,191900,7.241,7.242,7.241,7.241
USDSEK,20100430,192000,7.240,7.242,7.240,7.242
USDSEK,20100430,192100,7.243,7.245,7.243,7.244
USDSEK,20100430,192200,7.245,7.245,7.245,7.245
USDSEK,20100430,192300,7.246,7.246,7.243,7.243
USDSEK,20100430,192400,7.242,7.243,7.242,7.243
USDSEK,20100430,192500,7.244,7.244,7.243,7.243
USDSEK,20100430,192600,7.242,7.242,7.241,7.241
USDSEK,20100430,192700,7.241,7.241,7.241,7.241
USDSEK,20100430,192800,7.240,7.241,7.240,7.240
USDSEK,20100430,192900,7.241,7.241,7.240,7.241
USDSEK,20100430,193000,7.241,7.242,7.241,7.241
USDSEK,20100430,193100,7.242,7.242,7.242,7.242
USDSEK,20100430,193200,7.241,7.243,7.241,7.243
USDSEK,20100430,193300,7.243,7.244,7.243,7.244
USDSEK,20100430,193400,7.245,7.245,7.245,7.245
USDSEK,20100430,193500,7.245,7.245,7.245,7.245
USDSEK,20100430,193600,7.244,7.245,7.244,7.245
USDSEK,20100430,193700,7.245,7.245,7.245,7.245
USDSEK,20100430,193800,7.244,7.244,7.243,7.243
USDSEK,20100430,193900,7.244,7.245,7.244,7.245
USDSEK,20100430,194000,7.245,7.246,7.245,7.245
USDSEK,20100430,194100,7.245,7.245,7.245,7.245
USDSEK,20100430,194200,7.245,7.246,7.245,7.245
USDSEK,20100430,194300,7.246,7.246,7.246,7.246
USDSEK,20100430,194400,7.245,7.245,7.245,7.245
USDSEK,20100430,194500,7.244,7.245,7.244,7.245
USDSEK,20100430,194600,7.244,7.244,7.244,7.244
USDSEK,20100430,194700,7.244,7.244,7.244,7.244
USDSEK,20100430,194800,7.244,7.244,7.244,7.244
USDSEK,20100430,194900,7.245,7.245,7.244,7.244
USDSEK,20100430,195000,7.244,7.245,7.244,7.245
USDSEK,20100430,195100,7.246,7.246,7.245,7.245
USDSEK,20100430,195200,7.246,7.246,7.246,7.246
USDSEK,20100430,195300,7.246,7.246,7.246,7.246
USDSEK,20100430,195400,7.246,7.246,7.245,7.245
USDSEK,20100430,195500,7.245,7.245,7.245,7.245
USDSEK,20100430,195600,7.245,7.245,7.245,7.245
USDSEK,20100430,195700,7.245,7.245,7.245,7.245
USDSEK,20100430,195800,7.245,7.245,7.245,7.245
USDSEK,20100430,195900,7.246,7.246,7.246,7.246
USDSEK,20100430,200000,7.246,7.246,7.245,7.245
USDSEK,20100430,200100,7.246,7.246,7.245,7.246
USDSEK,20100430,200200,7.245,7.246,7.245,7.245
USDSEK,20100430,200300,7.245,7.245,7.245,7.245
USDSEK,20100430,200400,7.244,7.244,7.244,7.244
USDSEK,20100430,200500,7.244,7.244,7.243,7.243
USDSEK,20100430,200600,7.244,7.244,7.243,7.244
USDSEK,20100430,200700,7.243,7.243,7.242,7.242
USDSEK,20100430,200800,7.243,7.243,7.242,7.242
USDSEK,20100430,200900,7.241,7.241,7.240,7.240
USDSEK,20100430,201000,7.239,7.240,7.238,7.238
USDSEK,20100430,201100,7.239,7.240,7.239,7.239
USDSEK,20100430,201200,7.239,7.239,7.239,7.239
USDSEK,20100430,201300,7.237,7.237,7.234,7.235
USDSEK,20100430,201400,7.234,7.235,7.234,7.235
USDSEK,20100430,201500,7.234,7.234,7.234,7.234
USDSEK,20100430,201600,7.234,7.235,7.234,7.234
USDSEK,20100430,201700,7.234,7.234,7.234,7.234
USDSEK,20100430,201800,7.233,7.234,7.233,7.233
USDSEK,20100430,201900,7.234,7.234,7.234,7.234
USDSEK,20100430,202000,7.235,7.235,7.234,7.234
USDSEK,20100430,202100,7.235,7.235,7.234,7.234
USDSEK,20100430,202200,7.235,7.235,7.235,7.235
USDSEK,20100430,202300,7.235,7.235,7.235,7.235
USDSEK,20100430,202400,7.236,7.236,7.235,7.236
USDSEK,20100430,202500,7.235,7.235,7.235,7.235
USDSEK,20100430,202600,7.235,7.235,7.235,7.235
USDSEK,20100430,202700,7.235,7.235,7.234,7.234
USDSEK,20100430,202800,7.234,7.234,7.234,7.234
USDSEK,20100430,202900,7.235,7.235,7.233,7.233
USDSEK,20100430,203000,7.234,7.234,7.234,7.234
USDSEK,20100430,203100,7.233,7.233,7.232,7.233
USDSEK,20100430,203200,7.232,7.232,7.232,7.232
USDSEK,20100430,203300,7.232,7.233,7.232,7.232
USDSEK,20100430,203400,7.233,7.233,7.233,7.233
USDSEK,20100430,203500,7.234,7.234,7.234,7.234
USDSEK,20100430,203600,7.234,7.236,7.234,7.236
USDSEK,20100430,203700,7.237,7.238,7.237,7.237
USDSEK,20100430,203800,7.238,7.238,7.237,7.237
USDSEK,20100430,203900,7.238,7.239,7.238,7.238
USDSEK,20100430,204000,7.238,7.239,7.238,7.239
USDSEK,20100430,204100,7.239,7.240,7.239,7.240
USDSEK,20100430,204200,7.239,7.239,7.239,7.239
USDSEK,20100430,204300,7.240,7.240,7.239,7.239
USDSEK,20100430,204400,7.238,7.238,7.238,7.238
USDSEK,20100430,204500,7.238,7.238,7.237,7.238
USDSEK,20100430,204600,7.238,7.239,7.238,7.239
USDSEK,20100430,204700,7.238,7.238,7.238,7.238
USDSEK,20100430,204800,7.238,7.239,7.238,7.238
USDSEK,20100430,204900,7.239,7.239,7.238,7.239
USDSEK,20100430,205000,7.238,7.238,7.237,7.237
USDSEK,20100430,205100,7.238,7.238,7.237,7.238
USDSEK,20100430,205200,7.237,7.238,7.237,7.237
USDSEK,20100430,205300,7.238,7.238,7.238,7.238
USDSEK,20100430,205400,7.237,7.237,7.236,7.236
USDSEK,20100430,205500,7.237,7.237,7.237,7.237
USDSEK,20100430,205600,7.237,7.237,7.237,7.237
USDSEK,20100430,205700,7.238,7.238,7.238,7.238
USDSEK,20100430,205800,7.238,7.239,7.237,7.239
USDSEK,20100430,205900,7.238,7.242,7.238,7.242
USDSEK,20100430,210000,7.243,7.243,7.241,7.241
USDSEK,20100430,210100,7.240,7.240,7.237,7.237
USDSEK,20100430,210200,7.238,7.239,7.238,7.238
USDSEK,20100430,210300,7.239,7.239,7.238,7.238
USDSEK,20100430,210400,7.238,7.239,7.238,7.239
USDSEK,20100430,210500,7.238,7.240,7.238,7.240
USDSEK,20100430,210600,7.239,7.240,7.239,7.239
USDSEK,20100430,210700,7.238,7.238,7.238,7.238
USDSEK,20100430,210800,7.239,7.239,7.238,7.238
USDSEK,20100430,210900,7.239,7.239,7.238,7.238
USDSEK,20100430,211000,7.238,7.238,7.238,7.238
USDSEK,20100430,211100,7.238,7.238,7.238,7.238
USDSEK,20100430,211200,7.237,7.238,7.237,7.237
USDSEK,20100430,211300,7.238,7.238,7.237,7.237
USDSEK,20100430,211400,7.236,7.237,7.236,7.237
USDSEK,20100430,211500,7.238,7.238,7.238,7.238
USDSEK,20100430,211600,7.237,7.237,7.236,7.237
USDSEK,20100430,211700,7.236,7.236,7.236,7.236
USDSEK,20100430,211800,7.236,7.236,7.236,7.236
USDSEK,20100430,211900,7.236,7.236,7.235,7.235
USDSEK,20100430,212000,7.236,7.236,7.235,7.235
USDSEK,20100430,212100,7.236,7.236,7.236,7.236
USDSEK,20100430,212200,7.236,7.236,7.236,7.236
USDSEK,20100430,212300,7.235,7.236,7.235,7.236
USDSEK,20100430,212400,7.235,7.239,7.235,7.239
USDSEK,20100430,212500,7.240,7.241,7.240,7.241
USDSEK,20100430,212600,7.240,7.240,7.239,7.240
USDSEK,20100430,212700,7.240,7.240,7.240,7.240
USDSEK,20100430,212800,7.241,7.241,7.241,7.241
USDSEK,20100430,212900,7.241,7.241,7.240,7.241
USDSEK,20100430,213000,7.241,7.241,7.240,7.241
USDSEK,20100430,213100,7.240,7.241,7.240,7.241
USDSEK,20100430,213200,7.240,7.240,7.240,7.240
USDSEK,20100430,213300,7.240,7.240,7.239,7.240
USDSEK,20100430,213400,7.240,7.240,7.240,7.240
USDSEK,20100430,213500,7.239,7.240,7.239,7.240
USDSEK,20100430,213600,7.241,7.241,7.241,7.241
USDSEK,20100430,213700,7.241,7.241,7.240,7.241
USDSEK,20100430,213800,7.240,7.241,7.240,7.240
USDSEK,20100430,213900,7.240,7.240,7.240,7.240
USDSEK,20100430,214000,7.241,7.241,7.240,7.240
USDSEK,20100430,214100,7.240,7.240,7.240,7.240
USDSEK,20100430,214200,7.241,7.241,7.240,7.241
USDSEK,20100430,214300,7.240,7.240,7.240,7.240
USDSEK,20100430,214400,7.240,7.240,7.240,7.240
USDSEK,20100430,214500,7.240,7.240,7.240,7.240
USDSEK,20100430,214600,7.240,7.240,7.240,7.240
USDSEK,20100430,214700,7.239,7.240,7.239,7.240
USDSEK,20100430,214800,7.240,7.240,7.240,7.240
USDSEK,20100430,214900,7.239,7.240,7.238,7.238
USDSEK,20100430,215000,7.239,7.239,7.239,7.239
USDSEK,20100430,215100,7.239,7.240,7.239,7.240
USDSEK,20100430,215200,7.240,7.240,7.240,7.240
USDSEK,20100430,215300,7.240,7.240,7.239,7.240
USDSEK,20100430,215400,7.239,7.240,7.239,7.239
USDSEK,20100430,215500,7.240,7.240,7.240,7.240
USDSEK,20100430,215600,7.240,7.240,7.239,7.239
USDSEK,20100430,215700,7.240,7.240,7.238,7.238
USDSEK,20100430,215800,7.238,7.238,7.238,7.238
USDSEK,20100430,215900,7.237,7.239,7.237,7.238
USDSEK,20100430,220000,7.239,7.239,7.238,7.239
USDSGD,20100430,000100,1.3685,1.3685,1.3685,1.3685
USDSGD,20100430,000200,1.3685,1.3685,1.3685,1.3685
USDSGD,20100430,000300,1.3685,1.3685,1.3685,1.3685
USDSGD,20100430,000400,1.3685,1.3685,1.3685,1.3685
USDSGD,20100430,000500,1.3685,1.3685,1.3685,1.3685
USDSGD,20100430,000600,1.3685,1.3685,1.3685,1.3685
USDSGD,20100430,000700,1.3685,1.3685,1.3685,1.3685
USDSGD,20100430,000800,1.3685,1.3685,1.3685,1.3685
USDSGD,20100430,000900,1.3685,1.3685,1.3685,1.3685
USDSGD,20100430,001000,1.3685,1.3685,1.3685,1.3685
USDSGD,20100430,001100,1.3685,1.3685,1.3685,1.3685
USDSGD,20100430,001200,1.3687,1.3687,1.3685,1.3685
USDSGD,20100430,001300,1.3685,1.3685,1.3685,1.3685
USDSGD,20100430,001400,1.3686,1.3686,1.3684,1.3684
USDSGD,20100430,001500,1.3684,1.3684,1.3684,1.3684
USDSGD,20100430,001600,1.3684,1.3684,1.3684,1.3684
USDSGD,20100430,001700,1.3684,1.3684,1.3684,1.3684
USDSGD,20100430,001800,1.3684,1.3684,1.3684,1.3684
USDSGD,20100430,001900,1.3684,1.3684,1.3684,1.3684
USDSGD,20100430,002000,1.3684,1.3684,1.3684,1.3684
USDSGD,20100430,002100,1.3684,1.3684,1.3684,1.3684
USDSGD,20100430,002200,1.3684,1.3684,1.3684,1.3684
USDSGD,20100430,002300,1.3684,1.3684,1.3684,1.3684
USDSGD,20100430,002400,1.3684,1.3684,1.3684,1.3684
USDSGD,20100430,002500,1.3684,1.3684,1.3684,1.3684
USDSGD,20100430,002600,1.3682,1.3682,1.3682,1.3682
USDSGD,20100430,002700,1.3682,1.3682,1.3682,1.3682
USDSGD,20100430,002800,1.3682,1.3683,1.3682,1.3683
USDSGD,20100430,002900,1.3683,1.3683,1.3683,1.3683
USDSGD,20100430,003000,1.3683,1.3683,1.3683,1.3683
USDSGD,20100430,003100,1.3683,1.3683,1.3683,1.3683
USDSGD,20100430,003200,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,003300,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,003400,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,003500,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,003600,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,003700,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,003800,1.3677,1.3677,1.3677,1.3677
USDSGD,20100430,003900,1.3677,1.3677,1.3677,1.3677
USDSGD,20100430,004000,1.3677,1.3677,1.3677,1.3677
USDSGD,20100430,004100,1.3677,1.3677,1.3677,1.3677
USDSGD,20100430,004200,1.3677,1.3677,1.3677,1.3677
USDSGD,20100430,004300,1.3677,1.3677,1.3677,1.3677
USDSGD,20100430,004400,1.3677,1.3677,1.3677,1.3677
USDSGD,20100430,004500,1.3677,1.3677,1.3676,1.3676
USDSGD,20100430,004600,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,004700,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,004800,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,004900,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,005000,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,005100,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,005200,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,005300,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,005400,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,005500,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,005600,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,005700,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,005800,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,005900,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,010000,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,010100,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,010200,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,010300,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,010400,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,010500,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,010600,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,010700,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,010800,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,010900,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,011000,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,011100,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,011200,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,011300,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,011400,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,011500,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,011600,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,011700,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,011800,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,011900,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,012000,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,012100,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,012200,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,012300,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,012400,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,012500,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,012600,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,012700,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,012800,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,012900,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,013000,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,013100,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,013200,1.3671,1.3671,1.3670,1.3670
USDSGD,20100430,013300,1.3670,1.3670,1.3670,1.3670
USDSGD,20100430,013400,1.3670,1.3670,1.3670,1.3670
USDSGD,20100430,013500,1.3670,1.3671,1.3670,1.3671
USDSGD,20100430,013600,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,013700,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,013800,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,013900,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,014000,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,014100,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,014200,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,014300,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,014400,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,014500,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,014600,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,014700,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,014800,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,014900,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,015000,1.3675,1.3675,1.3673,1.3673
USDSGD,20100430,015100,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,015200,1.3674,1.3675,1.3673,1.3673
USDSGD,20100430,015300,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,015400,1.3672,1.3673,1.3671,1.3673
USDSGD,20100430,015500,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,015600,1.3674,1.3674,1.3673,1.3673
USDSGD,20100430,015700,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,015800,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,015900,1.3674,1.3676,1.3674,1.3676
USDSGD,20100430,020000,1.3677,1.3677,1.3677,1.3677
USDSGD,20100430,020100,1.3677,1.3677,1.3677,1.3677
USDSGD,20100430,020200,1.3677,1.3677,1.3677,1.3677
USDSGD,20100430,020300,1.3676,1.3676,1.3675,1.3675
USDSGD,20100430,020400,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,020500,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,020600,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,020700,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,020800,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,020900,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,021000,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,021100,1.3675,1.3675,1.3673,1.3673
USDSGD,20100430,021200,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,021300,1.3675,1.3675,1.3674,1.3674
USDSGD,20100430,021400,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,021500,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,021600,1.3674,1.3674,1.3673,1.3673
USDSGD,20100430,021700,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,021800,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,021900,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,022000,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,022100,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,022200,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,022300,1.3673,1.3673,1.3672,1.3672
USDSGD,20100430,022400,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,022500,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,022600,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,022700,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,022800,1.3673,1.3673,1.3671,1.3672
USDSGD,20100430,022900,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,023000,1.3671,1.3671,1.3670,1.3670
USDSGD,20100430,023100,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,023200,1.3670,1.3671,1.3670,1.3671
USDSGD,20100430,023300,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,023400,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,023500,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,023600,1.3668,1.3668,1.3668,1.3668
USDSGD,20100430,023700,1.3668,1.3668,1.3668,1.3668
USDSGD,20100430,023800,1.3670,1.3670,1.3670,1.3670
USDSGD,20100430,023900,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,024000,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,024100,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,024200,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,024300,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,024400,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,024500,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,024600,1.3669,1.3670,1.3669,1.3670
USDSGD,20100430,024700,1.3670,1.3670,1.3670,1.3670
USDSGD,20100430,024800,1.3670,1.3670,1.3670,1.3670
USDSGD,20100430,024900,1.3670,1.3670,1.3670,1.3670
USDSGD,20100430,025000,1.3670,1.3670,1.3670,1.3670
USDSGD,20100430,025100,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,025200,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,025300,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,025400,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,025500,1.3673,1.3674,1.3672,1.3672
USDSGD,20100430,025600,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,025700,1.3672,1.3673,1.3672,1.3673
USDSGD,20100430,025800,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,025900,1.3674,1.3674,1.3673,1.3673
USDSGD,20100430,030000,1.3673,1.3673,1.3672,1.3673
USDSGD,20100430,030100,1.3672,1.3673,1.3672,1.3673
USDSGD,20100430,030200,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,030300,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,030400,1.3673,1.3673,1.3672,1.3672
USDSGD,20100430,030500,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,030600,1.3673,1.3673,1.3672,1.3672
USDSGD,20100430,030700,1.3672,1.3672,1.3670,1.3670
USDSGD,20100430,030800,1.3670,1.3670,1.3670,1.3670
USDSGD,20100430,030900,1.3670,1.3671,1.3670,1.3670
USDSGD,20100430,031000,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,031100,1.3668,1.3669,1.3668,1.3669
USDSGD,20100430,031200,1.3669,1.3670,1.3669,1.3670
USDSGD,20100430,031300,1.3671,1.3672,1.3671,1.3671
USDSGD,20100430,031400,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,031500,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,031600,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,031700,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,031800,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,031900,1.3673,1.3675,1.3673,1.3675
USDSGD,20100430,032000,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,032100,1.3675,1.3675,1.3673,1.3673
USDSGD,20100430,032200,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,032300,1.3674,1.3675,1.3674,1.3675
USDSGD,20100430,032400,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,032500,1.3676,1.3679,1.3676,1.3679
USDSGD,20100430,032600,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,032700,1.3681,1.3681,1.3681,1.3681
USDSGD,20100430,032800,1.3679,1.3680,1.3679,1.3680
USDSGD,20100430,032900,1.3681,1.3681,1.3681,1.3681
USDSGD,20100430,033000,1.3681,1.3681,1.3680,1.3680
USDSGD,20100430,033100,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,033200,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,033300,1.3681,1.3681,1.3681,1.3681
USDSGD,20100430,033400,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,033500,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,033600,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,033700,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,033800,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,033900,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,034000,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,034100,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,034200,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,034300,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,034400,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,034500,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,034600,1.3679,1.3679,1.3679,1.3679
USDSGD,20100430,034700,1.3679,1.3679,1.3679,1.3679
USDSGD,20100430,034800,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,034900,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,035000,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,035100,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,035200,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,035300,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,035400,1.3680,1.3681,1.3680,1.3681
USDSGD,20100430,035500,1.3682,1.3682,1.3681,1.3681
USDSGD,20100430,035600,1.3682,1.3683,1.3682,1.3682
USDSGD,20100430,035700,1.3682,1.3682,1.3682,1.3682
USDSGD,20100430,035800,1.3681,1.3682,1.3681,1.3682
USDSGD,20100430,035900,1.3682,1.3682,1.3682,1.3682
USDSGD,20100430,040000,1.3682,1.3682,1.3682,1.3682
USDSGD,20100430,040100,1.3682,1.3682,1.3680,1.3681
USDSGD,20100430,040200,1.3681,1.3681,1.3681,1.3681
USDSGD,20100430,040300,1.3681,1.3681,1.3681,1.3681
USDSGD,20100430,040400,1.3681,1.3681,1.3681,1.3681
USDSGD,20100430,040500,1.3681,1.3681,1.3681,1.3681
USDSGD,20100430,040600,1.3681,1.3681,1.3681,1.3681
USDSGD,20100430,040700,1.3681,1.3681,1.3681,1.3681
USDSGD,20100430,040800,1.3681,1.3681,1.3681,1.3681
USDSGD,20100430,040900,1.3681,1.3681,1.3681,1.3681
USDSGD,20100430,041000,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,041100,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,041200,1.3681,1.3681,1.3681,1.3681
USDSGD,20100430,041300,1.3681,1.3681,1.3681,1.3681
USDSGD,20100430,041400,1.3681,1.3682,1.3681,1.3682
USDSGD,20100430,041500,1.3682,1.3682,1.3682,1.3682
USDSGD,20100430,041600,1.3682,1.3682,1.3682,1.3682
USDSGD,20100430,041700,1.3683,1.3683,1.3683,1.3683
USDSGD,20100430,041800,1.3682,1.3682,1.3682,1.3682
USDSGD,20100430,041900,1.3682,1.3682,1.3682,1.3682
USDSGD,20100430,042000,1.3682,1.3682,1.3682,1.3682
USDSGD,20100430,042100,1.3681,1.3681,1.3680,1.3680
USDSGD,20100430,042200,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,042300,1.3679,1.3680,1.3679,1.3680
USDSGD,20100430,042400,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,042500,1.3681,1.3682,1.3681,1.3682
USDSGD,20100430,042600,1.3681,1.3681,1.3681,1.3681
USDSGD,20100430,042700,1.3681,1.3681,1.3681,1.3681
USDSGD,20100430,042800,1.3681,1.3681,1.3680,1.3680
USDSGD,20100430,042900,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,043000,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,043100,1.3681,1.3681,1.3681,1.3681
USDSGD,20100430,043200,1.3682,1.3682,1.3681,1.3681
USDSGD,20100430,043300,1.3681,1.3681,1.3681,1.3681
USDSGD,20100430,043400,1.3681,1.3681,1.3681,1.3681
USDSGD,20100430,043500,1.3681,1.3681,1.3681,1.3681
USDSGD,20100430,043600,1.3681,1.3681,1.3681,1.3681
USDSGD,20100430,043700,1.3681,1.3681,1.3681,1.3681
USDSGD,20100430,043800,1.3681,1.3681,1.3681,1.3681
USDSGD,20100430,043900,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,044000,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,044100,1.3680,1.3681,1.3680,1.3681
USDSGD,20100430,044200,1.3681,1.3681,1.3681,1.3681
USDSGD,20100430,044300,1.3681,1.3681,1.3681,1.3681
USDSGD,20100430,044400,1.3682,1.3682,1.3680,1.3681
USDSGD,20100430,044500,1.3681,1.3681,1.3680,1.3680
USDSGD,20100430,044600,1.3681,1.3682,1.3680,1.3682
USDSGD,20100430,044700,1.3682,1.3682,1.3682,1.3682
USDSGD,20100430,044800,1.3682,1.3682,1.3682,1.3682
USDSGD,20100430,044900,1.3682,1.3682,1.3682,1.3682
USDSGD,20100430,045000,1.3681,1.3681,1.3680,1.3680
USDSGD,20100430,045100,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,045200,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,045300,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,045400,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,045500,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,045600,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,045700,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,045800,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,045900,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,050000,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,050100,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,050200,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,050300,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,050400,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,050500,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,050600,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,050700,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,050800,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,050900,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,051000,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,051100,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,051200,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,051300,1.3679,1.3679,1.3679,1.3679
USDSGD,20100430,051400,1.3679,1.3679,1.3679,1.3679
USDSGD,20100430,051500,1.3679,1.3679,1.3678,1.3678
USDSGD,20100430,051600,1.3679,1.3679,1.3679,1.3679
USDSGD,20100430,051700,1.3678,1.3678,1.3678,1.3678
USDSGD,20100430,051800,1.3678,1.3678,1.3678,1.3678
USDSGD,20100430,051900,1.3678,1.3678,1.3677,1.3677
USDSGD,20100430,052000,1.3677,1.3677,1.3677,1.3677
USDSGD,20100430,052100,1.3677,1.3677,1.3677,1.3677
USDSGD,20100430,052200,1.3677,1.3677,1.3677,1.3677
USDSGD,20100430,052300,1.3677,1.3677,1.3677,1.3677
USDSGD,20100430,052400,1.3677,1.3678,1.3677,1.3678
USDSGD,20100430,052500,1.3678,1.3678,1.3678,1.3678
USDSGD,20100430,052600,1.3678,1.3678,1.3678,1.3678
USDSGD,20100430,052700,1.3678,1.3678,1.3678,1.3678
USDSGD,20100430,052800,1.3678,1.3678,1.3678,1.3678
USDSGD,20100430,052900,1.3678,1.3678,1.3678,1.3678
USDSGD,20100430,053000,1.3678,1.3678,1.3678,1.3678
USDSGD,20100430,053100,1.3678,1.3678,1.3678,1.3678
USDSGD,20100430,053200,1.3678,1.3678,1.3678,1.3678
USDSGD,20100430,053300,1.3678,1.3678,1.3678,1.3678
USDSGD,20100430,053400,1.3678,1.3678,1.3678,1.3678
USDSGD,20100430,053500,1.3678,1.3678,1.3678,1.3678
USDSGD,20100430,053600,1.3678,1.3678,1.3678,1.3678
USDSGD,20100430,053700,1.3678,1.3678,1.3678,1.3678
USDSGD,20100430,053800,1.3677,1.3677,1.3676,1.3676
USDSGD,20100430,053900,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,054000,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,054100,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,054200,1.3676,1.3676,1.3675,1.3676
USDSGD,20100430,054300,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,054400,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,054500,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,054600,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,054700,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,054800,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,054900,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,055000,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,055100,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,055200,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,055300,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,055400,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,055500,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,055600,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,055700,1.3675,1.3675,1.3674,1.3674
USDSGD,20100430,055800,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,055900,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,060000,1.3674,1.3674,1.3673,1.3673
USDSGD,20100430,060100,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,060200,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,060300,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,060400,1.3673,1.3673,1.3672,1.3672
USDSGD,20100430,060500,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,060600,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,060700,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,060800,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,060900,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,061000,1.3672,1.3673,1.3672,1.3673
USDSGD,20100430,061100,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,061200,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,061300,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,061400,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,061500,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,061600,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,061700,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,061800,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,061900,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,062000,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,062100,1.3672,1.3673,1.3672,1.3673
USDSGD,20100430,062200,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,062300,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,062400,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,062500,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,062600,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,062700,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,062800,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,062900,1.3672,1.3672,1.3670,1.3671
USDSGD,20100430,063000,1.3670,1.3670,1.3670,1.3670
USDSGD,20100430,063100,1.3670,1.3670,1.3670,1.3670
USDSGD,20100430,063200,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,063300,1.3668,1.3668,1.3668,1.3668
USDSGD,20100430,063400,1.3668,1.3668,1.3668,1.3668
USDSGD,20100430,063500,1.3668,1.3669,1.3668,1.3669
USDSGD,20100430,063600,1.3670,1.3670,1.3670,1.3670
USDSGD,20100430,063700,1.3671,1.3671,1.3669,1.3669
USDSGD,20100430,063800,1.3668,1.3669,1.3668,1.3669
USDSGD,20100430,063900,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,064000,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,064100,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,064200,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,064300,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,064400,1.3668,1.3668,1.3668,1.3668
USDSGD,20100430,064500,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,064600,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,064700,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,064800,1.3669,1.3669,1.3668,1.3668
USDSGD,20100430,064900,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,065000,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,065100,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,065200,1.3669,1.3670,1.3669,1.3670
USDSGD,20100430,065300,1.3670,1.3670,1.3670,1.3670
USDSGD,20100430,065400,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,065500,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,065600,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,065700,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,065800,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,065900,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,070000,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,070100,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,070200,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,070300,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,070400,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,070500,1.3671,1.3672,1.3671,1.3672
USDSGD,20100430,070600,1.3673,1.3675,1.3673,1.3675
USDSGD,20100430,070700,1.3674,1.3674,1.3673,1.3673
USDSGD,20100430,070800,1.3673,1.3673,1.3671,1.3671
USDSGD,20100430,070900,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,071000,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,071100,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,071200,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,071300,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,071400,1.3675,1.3676,1.3674,1.3674
USDSGD,20100430,071500,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,071600,1.3675,1.3675,1.3674,1.3674
USDSGD,20100430,071700,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,071800,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,071900,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,072000,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,072100,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,072200,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,072300,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,072400,1.3672,1.3673,1.3672,1.3673
USDSGD,20100430,072500,1.3673,1.3673,1.3670,1.3670
USDSGD,20100430,072600,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,072700,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,072800,1.3671,1.3671,1.3670,1.3670
USDSGD,20100430,072900,1.3670,1.3670,1.3670,1.3670
USDSGD,20100430,073000,1.3670,1.3670,1.3670,1.3670
USDSGD,20100430,073100,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,073200,1.3670,1.3670,1.3670,1.3670
USDSGD,20100430,073300,1.3670,1.3670,1.3670,1.3670
USDSGD,20100430,073400,1.3670,1.3670,1.3670,1.3670
USDSGD,20100430,073500,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,073600,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,073700,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,073800,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,073900,1.3669,1.3670,1.3669,1.3670
USDSGD,20100430,074000,1.3670,1.3670,1.3669,1.3669
USDSGD,20100430,074100,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,074200,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,074300,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,074400,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,074500,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,074600,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,074700,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,074800,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,074900,1.3669,1.3669,1.3668,1.3668
USDSGD,20100430,075000,1.3667,1.3667,1.3667,1.3667
USDSGD,20100430,075100,1.3666,1.3666,1.3666,1.3666
USDSGD,20100430,075200,1.3666,1.3666,1.3666,1.3666
USDSGD,20100430,075300,1.3666,1.3667,1.3666,1.3667
USDSGD,20100430,075400,1.3667,1.3667,1.3666,1.3666
USDSGD,20100430,075500,1.3666,1.3666,1.3666,1.3666
USDSGD,20100430,075600,1.3666,1.3666,1.3666,1.3666
USDSGD,20100430,075700,1.3666,1.3666,1.3664,1.3664
USDSGD,20100430,075800,1.3664,1.3664,1.3664,1.3664
USDSGD,20100430,075900,1.3665,1.3665,1.3665,1.3665
USDSGD,20100430,080000,1.3664,1.3665,1.3664,1.3665
USDSGD,20100430,080100,1.3664,1.3664,1.3664,1.3664
USDSGD,20100430,080200,1.3664,1.3664,1.3664,1.3664
USDSGD,20100430,080300,1.3664,1.3664,1.3664,1.3664
USDSGD,20100430,080400,1.3663,1.3663,1.3660,1.3660
USDSGD,20100430,080500,1.3659,1.3661,1.3659,1.3661
USDSGD,20100430,080600,1.3660,1.3660,1.3660,1.3660
USDSGD,20100430,080700,1.3660,1.3660,1.3660,1.3660
USDSGD,20100430,080800,1.3660,1.3660,1.3657,1.3657
USDSGD,20100430,080900,1.3659,1.3660,1.3659,1.3660
USDSGD,20100430,081000,1.3661,1.3661,1.3661,1.3661
USDSGD,20100430,081100,1.3661,1.3661,1.3661,1.3661
USDSGD,20100430,081200,1.3661,1.3661,1.3661,1.3661
USDSGD,20100430,081300,1.3662,1.3662,1.3662,1.3662
USDSGD,20100430,081400,1.3662,1.3663,1.3662,1.3663
USDSGD,20100430,081500,1.3663,1.3663,1.3663,1.3663
USDSGD,20100430,081600,1.3662,1.3662,1.3662,1.3662
USDSGD,20100430,081700,1.3662,1.3664,1.3662,1.3664
USDSGD,20100430,081800,1.3663,1.3663,1.3663,1.3663
USDSGD,20100430,081900,1.3663,1.3664,1.3663,1.3664
USDSGD,20100430,082000,1.3664,1.3664,1.3664,1.3664
USDSGD,20100430,082100,1.3665,1.3666,1.3665,1.3666
USDSGD,20100430,082200,1.3666,1.3666,1.3666,1.3666
USDSGD,20100430,082300,1.3666,1.3666,1.3665,1.3665
USDSGD,20100430,082400,1.3664,1.3664,1.3664,1.3664
USDSGD,20100430,082500,1.3664,1.3664,1.3664,1.3664
USDSGD,20100430,082600,1.3664,1.3664,1.3664,1.3664
USDSGD,20100430,082700,1.3664,1.3664,1.3664,1.3664
USDSGD,20100430,082800,1.3664,1.3664,1.3663,1.3663
USDSGD,20100430,082900,1.3663,1.3663,1.3663,1.3663
USDSGD,20100430,083000,1.3662,1.3662,1.3661,1.3661
USDSGD,20100430,083100,1.3660,1.3660,1.3659,1.3659
USDSGD,20100430,083200,1.3659,1.3659,1.3658,1.3658
USDSGD,20100430,083300,1.3657,1.3658,1.3657,1.3658
USDSGD,20100430,083400,1.3658,1.3658,1.3657,1.3657
USDSGD,20100430,083500,1.3655,1.3655,1.3652,1.3652
USDSGD,20100430,083600,1.3653,1.3655,1.3653,1.3654
USDSGD,20100430,083700,1.3654,1.3654,1.3654,1.3654
USDSGD,20100430,083800,1.3654,1.3654,1.3653,1.3653
USDSGD,20100430,083900,1.3652,1.3652,1.3648,1.3650
USDSGD,20100430,084000,1.3650,1.3650,1.3650,1.3650
USDSGD,20100430,084100,1.3650,1.3650,1.3649,1.3649
USDSGD,20100430,084200,1.3650,1.3650,1.3650,1.3650
USDSGD,20100430,084300,1.3650,1.3650,1.3649,1.3649
USDSGD,20100430,084400,1.3650,1.3650,1.3650,1.3650
USDSGD,20100430,084500,1.3650,1.3650,1.3649,1.3649
USDSGD,20100430,084600,1.3649,1.3649,1.3649,1.3649
USDSGD,20100430,084700,1.3649,1.3649,1.3649,1.3649
USDSGD,20100430,084800,1.3649,1.3649,1.3649,1.3649
USDSGD,20100430,084900,1.3649,1.3650,1.3649,1.3650
USDSGD,20100430,085000,1.3649,1.3649,1.3649,1.3649
USDSGD,20100430,085100,1.3649,1.3649,1.3648,1.3648
USDSGD,20100430,085200,1.3647,1.3648,1.3647,1.3648
USDSGD,20100430,085300,1.3649,1.3649,1.3646,1.3646
USDSGD,20100430,085400,1.3646,1.3646,1.3646,1.3646
USDSGD,20100430,085500,1.3646,1.3646,1.3646,1.3646
USDSGD,20100430,085600,1.3645,1.3648,1.3645,1.3645
USDSGD,20100430,085700,1.3646,1.3647,1.3646,1.3646
USDSGD,20100430,085800,1.3645,1.3645,1.3645,1.3645
USDSGD,20100430,085900,1.3644,1.3644,1.3644,1.3644
USDSGD,20100430,090000,1.3644,1.3644,1.3643,1.3643
USDSGD,20100430,090100,1.3642,1.3655,1.3642,1.3655
USDSGD,20100430,090200,1.3656,1.3659,1.3653,1.3653
USDSGD,20100430,090300,1.3652,1.3655,1.3652,1.3654
USDSGD,20100430,090400,1.3653,1.3656,1.3653,1.3656
USDSGD,20100430,090500,1.3657,1.3657,1.3657,1.3657
USDSGD,20100430,090600,1.3657,1.3657,1.3657,1.3657
USDSGD,20100430,090700,1.3656,1.3656,1.3655,1.3655
USDSGD,20100430,090800,1.3654,1.3655,1.3654,1.3655
USDSGD,20100430,090900,1.3655,1.3655,1.3654,1.3654
USDSGD,20100430,091000,1.3653,1.3653,1.3651,1.3651
USDSGD,20100430,091100,1.3650,1.3650,1.3650,1.3650
USDSGD,20100430,091200,1.3651,1.3651,1.3650,1.3650
USDSGD,20100430,091300,1.3649,1.3649,1.3648,1.3648
USDSGD,20100430,091400,1.3649,1.3649,1.3648,1.3648
USDSGD,20100430,091500,1.3650,1.3650,1.3648,1.3648
USDSGD,20100430,091600,1.3649,1.3649,1.3648,1.3649
USDSGD,20100430,091700,1.3650,1.3651,1.3650,1.3651
USDSGD,20100430,091800,1.3650,1.3650,1.3650,1.3650
USDSGD,20100430,091900,1.3650,1.3651,1.3650,1.3651
USDSGD,20100430,092000,1.3652,1.3652,1.3652,1.3652
USDSGD,20100430,092100,1.3652,1.3652,1.3652,1.3652
USDSGD,20100430,092200,1.3652,1.3652,1.3649,1.3649
USDSGD,20100430,092300,1.3649,1.3649,1.3649,1.3649
USDSGD,20100430,092400,1.3649,1.3649,1.3649,1.3649
USDSGD,20100430,092500,1.3649,1.3649,1.3646,1.3646
USDSGD,20100430,092600,1.3647,1.3648,1.3647,1.3648
USDSGD,20100430,092700,1.3649,1.3649,1.3649,1.3649
USDSGD,20100430,092800,1.3649,1.3649,1.3649,1.3649
USDSGD,20100430,092900,1.3649,1.3649,1.3649,1.3649
USDSGD,20100430,093000,1.3649,1.3650,1.3649,1.3650
USDSGD,20100430,093100,1.3651,1.3653,1.3650,1.3653
USDSGD,20100430,093200,1.3654,1.3654,1.3654,1.3654
USDSGD,20100430,093300,1.3654,1.3654,1.3654,1.3654
USDSGD,20100430,093400,1.3655,1.3655,1.3652,1.3652
USDSGD,20100430,093500,1.3650,1.3650,1.3650,1.3650
USDSGD,20100430,093600,1.3651,1.3651,1.3651,1.3651
USDSGD,20100430,093700,1.3650,1.3650,1.3650,1.3650
USDSGD,20100430,093800,1.3650,1.3650,1.3650,1.3650
USDSGD,20100430,093900,1.3650,1.3650,1.3650,1.3650
USDSGD,20100430,094000,1.3650,1.3652,1.3650,1.3652
USDSGD,20100430,094100,1.3654,1.3654,1.3654,1.3654
USDSGD,20100430,094200,1.3653,1.3653,1.3652,1.3652
USDSGD,20100430,094300,1.3649,1.3651,1.3649,1.3651
USDSGD,20100430,094400,1.3652,1.3655,1.3652,1.3655
USDSGD,20100430,094500,1.3656,1.3656,1.3656,1.3656
USDSGD,20100430,094600,1.3656,1.3656,1.3656,1.3656
USDSGD,20100430,094700,1.3657,1.3657,1.3655,1.3655
USDSGD,20100430,094800,1.3656,1.3656,1.3655,1.3655
USDSGD,20100430,094900,1.3655,1.3655,1.3655,1.3655
USDSGD,20100430,095000,1.3655,1.3655,1.3655,1.3655
USDSGD,20100430,095100,1.3655,1.3655,1.3655,1.3655
USDSGD,20100430,095200,1.3655,1.3655,1.3655,1.3655
USDSGD,20100430,095300,1.3655,1.3655,1.3655,1.3655
USDSGD,20100430,095400,1.3655,1.3655,1.3655,1.3655
USDSGD,20100430,095500,1.3655,1.3655,1.3655,1.3655
USDSGD,20100430,095600,1.3655,1.3656,1.3655,1.3656
USDSGD,20100430,095700,1.3655,1.3656,1.3655,1.3656
USDSGD,20100430,095800,1.3656,1.3656,1.3656,1.3656
USDSGD,20100430,095900,1.3656,1.3656,1.3656,1.3656
USDSGD,20100430,100000,1.3657,1.3659,1.3657,1.3659
USDSGD,20100430,100100,1.3660,1.3661,1.3660,1.3661
USDSGD,20100430,100200,1.3660,1.3660,1.3659,1.3659
USDSGD,20100430,100300,1.3660,1.3660,1.3660,1.3660
USDSGD,20100430,100400,1.3660,1.3660,1.3660,1.3660
USDSGD,20100430,100500,1.3660,1.3660,1.3659,1.3659
USDSGD,20100430,100600,1.3659,1.3659,1.3659,1.3659
USDSGD,20100430,100700,1.3658,1.3659,1.3658,1.3659
USDSGD,20100430,100800,1.3659,1.3659,1.3659,1.3659
USDSGD,20100430,100900,1.3659,1.3659,1.3659,1.3659
USDSGD,20100430,101000,1.3659,1.3659,1.3658,1.3658
USDSGD,20100430,101100,1.3658,1.3658,1.3657,1.3657
USDSGD,20100430,101200,1.3658,1.3658,1.3658,1.3658
USDSGD,20100430,101300,1.3657,1.3657,1.3657,1.3657
USDSGD,20100430,101400,1.3656,1.3657,1.3656,1.3656
USDSGD,20100430,101500,1.3655,1.3655,1.3655,1.3655
USDSGD,20100430,101600,1.3655,1.3655,1.3655,1.3655
USDSGD,20100430,101700,1.3656,1.3656,1.3655,1.3655
USDSGD,20100430,101800,1.3655,1.3655,1.3655,1.3655
USDSGD,20100430,101900,1.3654,1.3656,1.3654,1.3656
USDSGD,20100430,102000,1.3656,1.3656,1.3656,1.3656
USDSGD,20100430,102100,1.3655,1.3655,1.3654,1.3654
USDSGD,20100430,102200,1.3655,1.3656,1.3655,1.3656
USDSGD,20100430,102300,1.3656,1.3656,1.3656,1.3656
USDSGD,20100430,102400,1.3656,1.3656,1.3656,1.3656
USDSGD,20100430,102500,1.3656,1.3656,1.3656,1.3656
USDSGD,20100430,102600,1.3656,1.3656,1.3656,1.3656
USDSGD,20100430,102700,1.3656,1.3656,1.3656,1.3656
USDSGD,20100430,102800,1.3656,1.3656,1.3656,1.3656
USDSGD,20100430,102900,1.3656,1.3656,1.3656,1.3656
USDSGD,20100430,103000,1.3655,1.3655,1.3655,1.3655
USDSGD,20100430,103100,1.3655,1.3655,1.3655,1.3655
USDSGD,20100430,103200,1.3656,1.3656,1.3656,1.3656
USDSGD,20100430,103300,1.3657,1.3657,1.3657,1.3657
USDSGD,20100430,103400,1.3657,1.3657,1.3657,1.3657
USDSGD,20100430,103500,1.3657,1.3657,1.3657,1.3657
USDSGD,20100430,103600,1.3657,1.3657,1.3657,1.3657
USDSGD,20100430,103700,1.3657,1.3657,1.3657,1.3657
USDSGD,20100430,103800,1.3657,1.3658,1.3657,1.3658
USDSGD,20100430,103900,1.3659,1.3659,1.3658,1.3658
USDSGD,20100430,104000,1.3656,1.3656,1.3654,1.3654
USDSGD,20100430,104100,1.3654,1.3654,1.3654,1.3654
USDSGD,20100430,104200,1.3654,1.3655,1.3654,1.3655
USDSGD,20100430,104300,1.3655,1.3655,1.3655,1.3655
USDSGD,20100430,104400,1.3654,1.3654,1.3653,1.3653
USDSGD,20100430,104500,1.3654,1.3654,1.3653,1.3653
USDSGD,20100430,104600,1.3654,1.3654,1.3654,1.3654
USDSGD,20100430,104700,1.3654,1.3654,1.3654,1.3654
USDSGD,20100430,104800,1.3654,1.3654,1.3651,1.3651
USDSGD,20100430,104900,1.3652,1.3653,1.3652,1.3653
USDSGD,20100430,105000,1.3653,1.3653,1.3653,1.3653
USDSGD,20100430,105100,1.3654,1.3655,1.3654,1.3655
USDSGD,20100430,105200,1.3654,1.3654,1.3654,1.3654
USDSGD,20100430,105300,1.3654,1.3654,1.3654,1.3654
USDSGD,20100430,105400,1.3654,1.3654,1.3654,1.3654
USDSGD,20100430,105500,1.3654,1.3654,1.3652,1.3652
USDSGD,20100430,105600,1.3652,1.3654,1.3652,1.3654
USDSGD,20100430,105700,1.3654,1.3654,1.3654,1.3654
USDSGD,20100430,105800,1.3653,1.3653,1.3652,1.3652
USDSGD,20100430,105900,1.3652,1.3653,1.3652,1.3653
USDSGD,20100430,110000,1.3653,1.3653,1.3653,1.3653
USDSGD,20100430,110100,1.3653,1.3653,1.3653,1.3653
USDSGD,20100430,110200,1.3653,1.3653,1.3653,1.3653
USDSGD,20100430,110300,1.3653,1.3653,1.3653,1.3653
USDSGD,20100430,110400,1.3653,1.3653,1.3653,1.3653
USDSGD,20100430,110500,1.3653,1.3653,1.3653,1.3653
USDSGD,20100430,110600,1.3652,1.3653,1.3652,1.3653
USDSGD,20100430,110700,1.3653,1.3653,1.3653,1.3653
USDSGD,20100430,110800,1.3652,1.3654,1.3652,1.3653
USDSGD,20100430,110900,1.3654,1.3654,1.3654,1.3654
USDSGD,20100430,111000,1.3655,1.3655,1.3655,1.3655
USDSGD,20100430,111100,1.3655,1.3655,1.3655,1.3655
USDSGD,20100430,111200,1.3656,1.3656,1.3655,1.3655
USDSGD,20100430,111400,1.3655,1.3656,1.3655,1.3656
USDSGD,20100430,111500,1.3656,1.3656,1.3656,1.3656
USDSGD,20100430,111600,1.3656,1.3656,1.3656,1.3656
USDSGD,20100430,111700,1.3656,1.3656,1.3656,1.3656
USDSGD,20100430,111800,1.3656,1.3656,1.3655,1.3655
USDSGD,20100430,111900,1.3655,1.3655,1.3655,1.3655
USDSGD,20100430,112000,1.3656,1.3656,1.3655,1.3656
USDSGD,20100430,112100,1.3656,1.3656,1.3656,1.3656
USDSGD,20100430,112200,1.3656,1.3656,1.3656,1.3656
USDSGD,20100430,112300,1.3657,1.3659,1.3657,1.3659
USDSGD,20100430,112400,1.3658,1.3658,1.3658,1.3658
USDSGD,20100430,112500,1.3658,1.3658,1.3658,1.3658
USDSGD,20100430,112600,1.3659,1.3660,1.3659,1.3659
USDSGD,20100430,112700,1.3659,1.3663,1.3659,1.3663
USDSGD,20100430,112800,1.3662,1.3662,1.3659,1.3660
USDSGD,20100430,112900,1.3661,1.3662,1.3660,1.3662
USDSGD,20100430,113000,1.3663,1.3663,1.3663,1.3663
USDSGD,20100430,113100,1.3664,1.3664,1.3664,1.3664
USDSGD,20100430,113200,1.3663,1.3665,1.3663,1.3663
USDSGD,20100430,113300,1.3662,1.3662,1.3662,1.3662
USDSGD,20100430,113400,1.3663,1.3663,1.3662,1.3663
USDSGD,20100430,113500,1.3664,1.3664,1.3664,1.3664
USDSGD,20100430,113600,1.3664,1.3664,1.3663,1.3664
USDSGD,20100430,113700,1.3663,1.3663,1.3663,1.3663
USDSGD,20100430,113800,1.3662,1.3664,1.3662,1.3664
USDSGD,20100430,113900,1.3665,1.3666,1.3665,1.3666
USDSGD,20100430,114000,1.3667,1.3667,1.3666,1.3666
USDSGD,20100430,114100,1.3668,1.3668,1.3668,1.3668
USDSGD,20100430,114200,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,114300,1.3670,1.3670,1.3668,1.3668
USDSGD,20100430,114400,1.3667,1.3668,1.3667,1.3667
USDSGD,20100430,114500,1.3666,1.3666,1.3666,1.3666
USDSGD,20100430,114600,1.3664,1.3665,1.3664,1.3665
USDSGD,20100430,114700,1.3665,1.3665,1.3665,1.3665
USDSGD,20100430,114800,1.3665,1.3665,1.3665,1.3665
USDSGD,20100430,114900,1.3665,1.3665,1.3664,1.3665
USDSGD,20100430,115000,1.3664,1.3664,1.3664,1.3664
USDSGD,20100430,115100,1.3663,1.3664,1.3663,1.3664
USDSGD,20100430,115200,1.3664,1.3665,1.3664,1.3665
USDSGD,20100430,115300,1.3664,1.3664,1.3664,1.3664
USDSGD,20100430,115400,1.3664,1.3664,1.3664,1.3664
USDSGD,20100430,115500,1.3664,1.3664,1.3664,1.3664
USDSGD,20100430,115600,1.3666,1.3668,1.3666,1.3668
USDSGD,20100430,115700,1.3668,1.3668,1.3668,1.3668
USDSGD,20100430,115800,1.3667,1.3668,1.3667,1.3668
USDSGD,20100430,115900,1.3668,1.3668,1.3668,1.3668
USDSGD,20100430,120000,1.3668,1.3668,1.3668,1.3668
USDSGD,20100430,120100,1.3668,1.3668,1.3668,1.3668
USDSGD,20100430,120200,1.3667,1.3668,1.3667,1.3668
USDSGD,20100430,120300,1.3668,1.3668,1.3668,1.3668
USDSGD,20100430,120400,1.3668,1.3668,1.3668,1.3668
USDSGD,20100430,120500,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,120600,1.3670,1.3670,1.3669,1.3669
USDSGD,20100430,120700,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,120800,1.3668,1.3668,1.3668,1.3668
USDSGD,20100430,120900,1.3668,1.3668,1.3667,1.3667
USDSGD,20100430,121000,1.3667,1.3667,1.3667,1.3667
USDSGD,20100430,121100,1.3668,1.3668,1.3667,1.3667
USDSGD,20100430,121200,1.3667,1.3667,1.3665,1.3666
USDSGD,20100430,121300,1.3666,1.3666,1.3666,1.3666
USDSGD,20100430,121400,1.3667,1.3667,1.3667,1.3667
USDSGD,20100430,121500,1.3667,1.3667,1.3667,1.3667
USDSGD,20100430,121600,1.3667,1.3669,1.3667,1.3669
USDSGD,20100430,121700,1.3668,1.3668,1.3668,1.3668
USDSGD,20100430,121800,1.3668,1.3668,1.3668,1.3668
USDSGD,20100430,121900,1.3668,1.3668,1.3668,1.3668
USDSGD,20100430,122000,1.3668,1.3668,1.3668,1.3668
USDSGD,20100430,122100,1.3666,1.3668,1.3666,1.3668
USDSGD,20100430,122200,1.3668,1.3668,1.3668,1.3668
USDSGD,20100430,122300,1.3668,1.3668,1.3668,1.3668
USDSGD,20100430,122400,1.3668,1.3668,1.3668,1.3668
USDSGD,20100430,122500,1.3668,1.3668,1.3668,1.3668
USDSGD,20100430,122600,1.3668,1.3668,1.3668,1.3668
USDSGD,20100430,122700,1.3668,1.3668,1.3668,1.3668
USDSGD,20100430,122800,1.3668,1.3668,1.3668,1.3668
USDSGD,20100430,122900,1.3668,1.3668,1.3668,1.3668
USDSGD,20100430,123000,1.3670,1.3670,1.3670,1.3670
USDSGD,20100430,123100,1.3669,1.3670,1.3669,1.3670
USDSGD,20100430,123200,1.3670,1.3670,1.3670,1.3670
USDSGD,20100430,123300,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,123400,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,123500,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,123600,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,123700,1.3671,1.3671,1.3670,1.3670
USDSGD,20100430,123800,1.3670,1.3670,1.3670,1.3670
USDSGD,20100430,123900,1.3671,1.3672,1.3671,1.3672
USDSGD,20100430,124000,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,124100,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,124200,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,124300,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,124400,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,124500,1.3671,1.3671,1.3670,1.3671
USDSGD,20100430,124600,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,124700,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,124800,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,124900,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,125000,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,125100,1.3671,1.3672,1.3671,1.3672
USDSGD,20100430,125200,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,125300,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,125400,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,125500,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,125600,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,125700,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,125800,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,125900,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,130000,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,130100,1.3671,1.3673,1.3671,1.3673
USDSGD,20100430,130200,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,130300,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,130400,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,130500,1.3672,1.3672,1.3671,1.3671
USDSGD,20100430,130600,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,130700,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,130800,1.3673,1.3673,1.3671,1.3672
USDSGD,20100430,130900,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,131000,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,131100,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,131200,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,131300,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,131400,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,131500,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,131600,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,131700,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,131800,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,131900,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,132000,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,132100,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,132200,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,132300,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,132400,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,132500,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,132600,1.3671,1.3671,1.3670,1.3670
USDSGD,20100430,132700,1.3669,1.3669,1.3668,1.3668
USDSGD,20100430,132800,1.3667,1.3667,1.3667,1.3667
USDSGD,20100430,132900,1.3667,1.3667,1.3666,1.3666
USDSGD,20100430,133000,1.3666,1.3666,1.3666,1.3666
USDSGD,20100430,133100,1.3666,1.3668,1.3666,1.3668
USDSGD,20100430,133200,1.3666,1.3666,1.3666,1.3666
USDSGD,20100430,133300,1.3666,1.3667,1.3666,1.3667
USDSGD,20100430,133400,1.3667,1.3667,1.3667,1.3667
USDSGD,20100430,133500,1.3666,1.3666,1.3666,1.3666
USDSGD,20100430,133600,1.3666,1.3666,1.3666,1.3666
USDSGD,20100430,133700,1.3666,1.3666,1.3666,1.3666
USDSGD,20100430,133800,1.3666,1.3666,1.3666,1.3666
USDSGD,20100430,133900,1.3666,1.3666,1.3666,1.3666
USDSGD,20100430,134000,1.3666,1.3666,1.3666,1.3666
USDSGD,20100430,134100,1.3666,1.3666,1.3666,1.3666
USDSGD,20100430,134200,1.3666,1.3666,1.3666,1.3666
USDSGD,20100430,134300,1.3666,1.3666,1.3666,1.3666
USDSGD,20100430,134400,1.3666,1.3666,1.3666,1.3666
USDSGD,20100430,134500,1.3666,1.3666,1.3666,1.3666
USDSGD,20100430,134600,1.3668,1.3668,1.3668,1.3668
USDSGD,20100430,134700,1.3668,1.3669,1.3668,1.3669
USDSGD,20100430,134800,1.3668,1.3668,1.3666,1.3666
USDSGD,20100430,134900,1.3666,1.3666,1.3666,1.3666
USDSGD,20100430,135000,1.3667,1.3667,1.3667,1.3667
USDSGD,20100430,135100,1.3668,1.3669,1.3668,1.3669
USDSGD,20100430,135200,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,135300,1.3669,1.3669,1.3667,1.3667
USDSGD,20100430,135400,1.3667,1.3667,1.3667,1.3667
USDSGD,20100430,135500,1.3670,1.3670,1.3670,1.3670
USDSGD,20100430,135600,1.3670,1.3670,1.3668,1.3668
USDSGD,20100430,135700,1.3667,1.3667,1.3667,1.3667
USDSGD,20100430,135800,1.3667,1.3667,1.3667,1.3667
USDSGD,20100430,135900,1.3667,1.3667,1.3667,1.3667
USDSGD,20100430,140000,1.3667,1.3667,1.3667,1.3667
USDSGD,20100430,140100,1.3667,1.3667,1.3667,1.3667
USDSGD,20100430,140200,1.3669,1.3670,1.3669,1.3670
USDSGD,20100430,140300,1.3670,1.3670,1.3670,1.3670
USDSGD,20100430,140400,1.3669,1.3669,1.3669,1.3669
USDSGD,20100430,140500,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,140600,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,140700,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,140800,1.3676,1.3678,1.3676,1.3677
USDSGD,20100430,140900,1.3676,1.3676,1.3675,1.3675
USDSGD,20100430,141000,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,141100,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,141200,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,141300,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,141400,1.3673,1.3674,1.3673,1.3674
USDSGD,20100430,141500,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,141600,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,141700,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,141800,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,141900,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,142000,1.3673,1.3675,1.3673,1.3675
USDSGD,20100430,142100,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,142200,1.3675,1.3675,1.3674,1.3674
USDSGD,20100430,142300,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,142400,1.3674,1.3675,1.3674,1.3675
USDSGD,20100430,142500,1.3674,1.3674,1.3673,1.3673
USDSGD,20100430,142600,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,142700,1.3674,1.3675,1.3672,1.3675
USDSGD,20100430,142800,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,142900,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,143000,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,143100,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,143200,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,143300,1.3673,1.3677,1.3673,1.3676
USDSGD,20100430,143400,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,143500,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,143600,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,143700,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,143800,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,143900,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,144000,1.3675,1.3676,1.3675,1.3675
USDSGD,20100430,144100,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,144200,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,144300,1.3675,1.3676,1.3675,1.3676
USDSGD,20100430,144400,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,144500,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,144600,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,144700,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,144800,1.3675,1.3676,1.3675,1.3676
USDSGD,20100430,144900,1.3675,1.3676,1.3675,1.3676
USDSGD,20100430,145000,1.3676,1.3677,1.3676,1.3676
USDSGD,20100430,145100,1.3675,1.3676,1.3675,1.3676
USDSGD,20100430,145200,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,145300,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,145400,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,145500,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,145600,1.3675,1.3676,1.3675,1.3675
USDSGD,20100430,145700,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,145800,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,145900,1.3676,1.3676,1.3675,1.3675
USDSGD,20100430,150100,1.3675,1.3676,1.3675,1.3676
USDSGD,20100430,150200,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,150300,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,150400,1.3675,1.3676,1.3675,1.3676
USDSGD,20100430,150500,1.3677,1.3677,1.3676,1.3677
USDSGD,20100430,150600,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,150700,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,150800,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,150900,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,151000,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,151100,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,151200,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,151300,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,151400,1.3674,1.3674,1.3672,1.3672
USDSGD,20100430,151500,1.3672,1.3672,1.3672,1.3672
USDSGD,20100430,151600,1.3671,1.3671,1.3671,1.3671
USDSGD,20100430,151700,1.3673,1.3673,1.3672,1.3672
USDSGD,20100430,151800,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,151900,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,152000,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,152100,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,152200,1.3673,1.3674,1.3673,1.3674
USDSGD,20100430,152300,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,152400,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,152500,1.3673,1.3674,1.3673,1.3674
USDSGD,20100430,152600,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,152700,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,152800,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,152900,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,153000,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,153100,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,153200,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,153300,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,153400,1.3674,1.3674,1.3673,1.3674
USDSGD,20100430,153500,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,153600,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,153700,1.3672,1.3673,1.3672,1.3673
USDSGD,20100430,153800,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,153900,1.3674,1.3675,1.3674,1.3675
USDSGD,20100430,154000,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,154100,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,154200,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,154300,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,154400,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,154500,1.3675,1.3675,1.3673,1.3673
USDSGD,20100430,154600,1.3673,1.3674,1.3673,1.3674
USDSGD,20100430,154700,1.3673,1.3673,1.3673,1.3673
USDSGD,20100430,154800,1.3674,1.3674,1.3674,1.3674
USDSGD,20100430,154900,1.3674,1.3674,1.3672,1.3672
USDSGD,20100430,155000,1.3673,1.3674,1.3673,1.3674
USDSGD,20100430,155100,1.3675,1.3675,1.3675,1.3675
USDSGD,20100430,155200,1.3675,1.3676,1.3675,1.3675
USDSGD,20100430,155300,1.3676,1.3676,1.3676,1.3676
USDSGD,20100430,155400,1.3676,1.3677,1.3675,1.3675
USDSGD,20100430,155500,1.3676,1.3678,1.3676,1.3678
USDSGD,20100430,155600,1.3677,1.3678,1.3677,1.3678
USDSGD,20100430,155700,1.3679,1.3679,1.3679,1.3679
USDSGD,20100430,155800,1.3679,1.3679,1.3679,1.3679
USDSGD,20100430,155900,1.3679,1.3679,1.3679,1.3679
USDSGD,20100430,160000,1.3679,1.3680,1.3679,1.3680
USDSGD,20100430,160100,1.3679,1.3679,1.3679,1.3679
USDSGD,20100430,160200,1.3679,1.3680,1.3679,1.3680
USDSGD,20100430,160300,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,160400,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,160500,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,160600,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,160700,1.3680,1.3680,1.3680,1.3680
USDSGD,20100430,160800,1.3681,1.3681,1.3680,1.3680
USDSGD,20100430,160900,1.3680,1.3685,1.3680,1.3685
USDSGD,20100430,161000,1.3686,1.3688,1.3686,1.3687
USDSGD,20100430,161100,1.3687,1.3689,1.3687,1.3689
USDSGD,20100430,161200,1.3688,1.3691,1.3687,1.3691
USDSGD,20100430,161300,1.3692,1.3694,1.3692,1.3693
USDSGD,20100430,161400,1.3694,1.3694,1.3692,1.3693
USDSGD,20100430,161500,1.3692,1.3693,1.3691,1.3692
USDSGD,20100430,161600,1.3691,1.3693,1.3691,1.3693
USDSGD,20100430,161700,1.3692,1.3692,1.3691,1.3692
USDSGD,20100430,161800,1.3691,1.3691,1.3691,1.3691
USDSGD,20100430,161900,1.3689,1.3690,1.3688,1.3690
USDSGD,20100430,162000,1.3689,1.3690,1.3688,1.3690
USDSGD,20100430,162100,1.3690,1.3690,1.3690,1.3690
USDSGD,20100430,162200,1.3690,1.3690,1.3690,1.3690
USDSGD,20100430,162300,1.3690,1.3690,1.3690,1.3690
USDSGD,20100430,162400,1.3690,1.3690,1.3690,1.3690
USDSGD,20100430,162500,1.3689,1.3689,1.3689,1.3689
USDSGD,20100430,162600,1.3689,1.3689,1.3689,1.3689
USDSGD,20100430,162700,1.3689,1.3690,1.3689,1.3690
USDSGD,20100430,162800,1.3691,1.3691,1.3690,1.3690
USDSGD,20100430,162900,1.3689,1.3689,1.3687,1.3687
USDSGD,20100430,163000,1.3687,1.3687,1.3686,1.3686
USDSGD,20100430,163100,1.3687,1.3689,1.3687,1.3689
USDSGD,20100430,163200,1.3689,1.3689,1.3689,1.3689
USDSGD,20100430,163300,1.3689,1.3689,1.3689,1.3689
USDSGD,20100430,163400,1.3691,1.3691,1.3690,1.3690
USDSGD,20100430,163500,1.3690,1.3690,1.3689,1.3690
USDSGD,20100430,163600,1.3690,1.3690,1.3690,1.3690
USDSGD,20100430,163700,1.3690,1.3690,1.3690,1.3690
USDSGD,20100430,163800,1.3690,1.3690,1.3690,1.3690
USDSGD,20100430,163900,1.3690,1.3690,1.3690,1.3690
USDSGD,20100430,164000,1.3690,1.3690,1.3690,1.3690
USDSGD,20100430,164100,1.3690,1.3690,1.3690,1.3690
USDSGD,20100430,164200,1.3691,1.3691,1.3691,1.3691
USDSGD,20100430,164300,1.3692,1.3693,1.3692,1.3693
USDSGD,20100430,164400,1.3693,1.3695,1.3693,1.3694
USDSGD,20100430,164500,1.3694,1.3694,1.3694,1.3694
USDSGD,20100430,164600,1.3693,1.3693,1.3693,1.3693
USDSGD,20100430,164700,1.3692,1.3692,1.3691,1.3691
USDSGD,20100430,164800,1.3690,1.3690,1.3690,1.3690
USDSGD,20100430,164900,1.3690,1.3690,1.3690,1.3690
USDSGD,20100430,165000,1.3691,1.3691,1.3690,1.3690
USDSGD,20100430,165100,1.3690,1.3690,1.3690,1.3690
USDSGD,20100430,165200,1.3691,1.3691,1.3690,1.3690
USDSGD,20100430,165300,1.3691,1.3691,1.3691,1.3691
USDSGD,20100430,165400,1.3691,1.3691,1.3691,1.3691
USDSGD,20100430,165500,1.3690,1.3690,1.3690,1.3690
USDSGD,20100430,165600,1.3691,1.3691,1.3691,1.3691
USDSGD,20100430,165700,1.3691,1.3691,1.3691,1.3691
USDSGD,20100430,165800,1.3691,1.3691,1.3691,1.3691
USDSGD,20100430,165900,1.3691,1.3691,1.3691,1.3691
USDSGD,20100430,170000,1.3691,1.3697,1.3691,1.3695
USDSGD,20100430,170100,1.3696,1.3697,1.3695,1.3696
USDSGD,20100430,170200,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,170300,1.3694,1.3695,1.3694,1.3695
USDSGD,20100430,170400,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,170500,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,170600,1.3698,1.3704,1.3698,1.3704
USDSGD,20100430,170700,1.3704,1.3704,1.3704,1.3704
USDSGD,20100430,170800,1.3703,1.3705,1.3703,1.3703
USDSGD,20100430,170900,1.3704,1.3704,1.3702,1.3702
USDSGD,20100430,171000,1.3703,1.3704,1.3701,1.3703
USDSGD,20100430,171100,1.3704,1.3704,1.3702,1.3702
USDSGD,20100430,171200,1.3703,1.3704,1.3702,1.3702
USDSGD,20100430,171300,1.3703,1.3704,1.3702,1.3704
USDSGD,20100430,171400,1.3703,1.3703,1.3702,1.3703
USDSGD,20100430,171500,1.3703,1.3703,1.3703,1.3703
USDSGD,20100430,171600,1.3704,1.3704,1.3703,1.3703
USDSGD,20100430,171700,1.3701,1.3702,1.3701,1.3701
USDSGD,20100430,171800,1.3700,1.3700,1.3697,1.3697
USDSGD,20100430,171900,1.3698,1.3698,1.3696,1.3698
USDSGD,20100430,172000,1.3698,1.3698,1.3696,1.3696
USDSGD,20100430,172100,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,172200,1.3694,1.3694,1.3694,1.3694
USDSGD,20100430,172300,1.3695,1.3695,1.3694,1.3694
USDSGD,20100430,172400,1.3695,1.3697,1.3695,1.3697
USDSGD,20100430,172500,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,172600,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,172700,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,172800,1.3699,1.3699,1.3699,1.3699
USDSGD,20100430,172900,1.3699,1.3699,1.3699,1.3699
USDSGD,20100430,173000,1.3699,1.3699,1.3699,1.3699
USDSGD,20100430,173100,1.3699,1.3699,1.3699,1.3699
USDSGD,20100430,173200,1.3699,1.3699,1.3699,1.3699
USDSGD,20100430,173300,1.3699,1.3699,1.3697,1.3697
USDSGD,20100430,173400,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,173500,1.3698,1.3699,1.3698,1.3699
USDSGD,20100430,173600,1.3699,1.3699,1.3699,1.3699
USDSGD,20100430,173700,1.3699,1.3699,1.3699,1.3699
USDSGD,20100430,173800,1.3698,1.3699,1.3698,1.3699
USDSGD,20100430,173900,1.3699,1.3699,1.3699,1.3699
USDSGD,20100430,174000,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,174100,1.3697,1.3698,1.3697,1.3697
USDSGD,20100430,174200,1.3696,1.3696,1.3696,1.3696
USDSGD,20100430,174300,1.3696,1.3696,1.3694,1.3694
USDSGD,20100430,174400,1.3693,1.3693,1.3693,1.3693
USDSGD,20100430,174500,1.3693,1.3693,1.3693,1.3693
USDSGD,20100430,174600,1.3693,1.3697,1.3693,1.3697
USDSGD,20100430,174700,1.3696,1.3696,1.3695,1.3695
USDSGD,20100430,174800,1.3694,1.3694,1.3694,1.3694
USDSGD,20100430,174900,1.3694,1.3694,1.3694,1.3694
USDSGD,20100430,175000,1.3694,1.3694,1.3694,1.3694
USDSGD,20100430,175100,1.3696,1.3696,1.3696,1.3696
USDSGD,20100430,175200,1.3696,1.3696,1.3696,1.3696
USDSGD,20100430,175300,1.3696,1.3696,1.3696,1.3696
USDSGD,20100430,175400,1.3696,1.3696,1.3696,1.3696
USDSGD,20100430,175500,1.3696,1.3696,1.3696,1.3696
USDSGD,20100430,175600,1.3696,1.3696,1.3696,1.3696
USDSGD,20100430,175700,1.3696,1.3696,1.3696,1.3696
USDSGD,20100430,175800,1.3696,1.3696,1.3696,1.3696
USDSGD,20100430,175900,1.3696,1.3696,1.3695,1.3695
USDSGD,20100430,180000,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,180100,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,180200,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,180300,1.3694,1.3695,1.3694,1.3695
USDSGD,20100430,180400,1.3693,1.3693,1.3691,1.3691
USDSGD,20100430,180500,1.3691,1.3691,1.3691,1.3691
USDSGD,20100430,180600,1.3691,1.3691,1.3691,1.3691
USDSGD,20100430,180700,1.3691,1.3691,1.3691,1.3691
USDSGD,20100430,180800,1.3692,1.3693,1.3692,1.3693
USDSGD,20100430,180900,1.3693,1.3693,1.3693,1.3693
USDSGD,20100430,181000,1.3694,1.3694,1.3694,1.3694
USDSGD,20100430,181100,1.3694,1.3694,1.3694,1.3694
USDSGD,20100430,181200,1.3694,1.3694,1.3694,1.3694
USDSGD,20100430,181300,1.3694,1.3694,1.3694,1.3694
USDSGD,20100430,181400,1.3694,1.3694,1.3694,1.3694
USDSGD,20100430,181500,1.3694,1.3694,1.3694,1.3694
USDSGD,20100430,181600,1.3694,1.3694,1.3694,1.3694
USDSGD,20100430,181700,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,181800,1.3695,1.3696,1.3695,1.3696
USDSGD,20100430,181900,1.3696,1.3696,1.3696,1.3696
USDSGD,20100430,182000,1.3694,1.3694,1.3693,1.3693
USDSGD,20100430,182100,1.3693,1.3693,1.3693,1.3693
USDSGD,20100430,182200,1.3692,1.3692,1.3692,1.3692
USDSGD,20100430,182300,1.3692,1.3692,1.3692,1.3692
USDSGD,20100430,182400,1.3693,1.3693,1.3693,1.3693
USDSGD,20100430,182500,1.3693,1.3693,1.3693,1.3693
USDSGD,20100430,182600,1.3693,1.3693,1.3693,1.3693
USDSGD,20100430,182700,1.3693,1.3693,1.3693,1.3693
USDSGD,20100430,182800,1.3693,1.3693,1.3693,1.3693
USDSGD,20100430,182900,1.3693,1.3694,1.3693,1.3694
USDSGD,20100430,183000,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,183100,1.3698,1.3699,1.3698,1.3699
USDSGD,20100430,183200,1.3700,1.3700,1.3700,1.3700
USDSGD,20100430,183300,1.3700,1.3700,1.3700,1.3700
USDSGD,20100430,183400,1.3700,1.3700,1.3700,1.3700
USDSGD,20100430,183500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100430,183600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100430,183700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100430,183800,1.3700,1.3700,1.3700,1.3700
USDSGD,20100430,183900,1.3700,1.3700,1.3700,1.3700
USDSGD,20100430,184000,1.3700,1.3700,1.3700,1.3700
USDSGD,20100430,184100,1.3700,1.3700,1.3700,1.3700
USDSGD,20100430,184200,1.3700,1.3700,1.3700,1.3700
USDSGD,20100430,184300,1.3700,1.3700,1.3699,1.3699
USDSGD,20100430,184400,1.3699,1.3699,1.3699,1.3699
USDSGD,20100430,184500,1.3699,1.3699,1.3699,1.3699
USDSGD,20100430,184600,1.3699,1.3699,1.3699,1.3699
USDSGD,20100430,184700,1.3699,1.3699,1.3699,1.3699
USDSGD,20100430,184800,1.3699,1.3699,1.3699,1.3699
USDSGD,20100430,184900,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,185000,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,185100,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,185200,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,185300,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,185400,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,185500,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,185600,1.3698,1.3698,1.3697,1.3697
USDSGD,20100430,185700,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,185800,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,185900,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,190000,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,190100,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,190200,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,190300,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,190400,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,190500,1.3697,1.3697,1.3696,1.3696
USDSGD,20100430,190600,1.3696,1.3696,1.3696,1.3696
USDSGD,20100430,190700,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,190800,1.3697,1.3698,1.3697,1.3698
USDSGD,20100430,190900,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,191000,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,191100,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,191200,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,191300,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,191400,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,191500,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,191600,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,191700,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,191800,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,191900,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,192000,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,192100,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,192200,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,192300,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,192400,1.3697,1.3698,1.3696,1.3698
USDSGD,20100430,192500,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,192600,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,192700,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,192800,1.3698,1.3698,1.3697,1.3697
USDSGD,20100430,192900,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,193000,1.3699,1.3699,1.3699,1.3699
USDSGD,20100430,193100,1.3700,1.3701,1.3700,1.3701
USDSGD,20100430,193200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100430,193300,1.3703,1.3703,1.3703,1.3703
USDSGD,20100430,193400,1.3703,1.3703,1.3703,1.3703
USDSGD,20100430,193500,1.3703,1.3703,1.3703,1.3703
USDSGD,20100430,193600,1.3703,1.3703,1.3703,1.3703
USDSGD,20100430,193700,1.3703,1.3703,1.3703,1.3703
USDSGD,20100430,193800,1.3703,1.3703,1.3703,1.3703
USDSGD,20100430,193900,1.3703,1.3703,1.3701,1.3701
USDSGD,20100430,194000,1.3701,1.3701,1.3701,1.3701
USDSGD,20100430,194100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100430,194200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100430,194300,1.3701,1.3701,1.3701,1.3701
USDSGD,20100430,194400,1.3701,1.3701,1.3701,1.3701
USDSGD,20100430,194500,1.3701,1.3701,1.3701,1.3701
USDSGD,20100430,194600,1.3701,1.3701,1.3701,1.3701
USDSGD,20100430,194700,1.3701,1.3701,1.3701,1.3701
USDSGD,20100430,194800,1.3700,1.3700,1.3699,1.3699
USDSGD,20100430,194900,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,195000,1.3698,1.3698,1.3697,1.3697
USDSGD,20100430,195100,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,195200,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,195300,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,195400,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,195500,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,195600,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,195700,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,195800,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,195900,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,200000,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,200100,1.3698,1.3699,1.3698,1.3699
USDSGD,20100430,200200,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,200300,1.3698,1.3699,1.3698,1.3699
USDSGD,20100430,200400,1.3699,1.3699,1.3699,1.3699
USDSGD,20100430,200500,1.3699,1.3699,1.3699,1.3699
USDSGD,20100430,200600,1.3699,1.3700,1.3699,1.3700
USDSGD,20100430,200700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100430,200800,1.3699,1.3700,1.3699,1.3700
USDSGD,20100430,200900,1.3699,1.3699,1.3699,1.3699
USDSGD,20100430,201000,1.3699,1.3699,1.3699,1.3699
USDSGD,20100430,201100,1.3699,1.3699,1.3699,1.3699
USDSGD,20100430,201200,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,201300,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,201400,1.3697,1.3697,1.3696,1.3697
USDSGD,20100430,201500,1.3696,1.3696,1.3696,1.3696
USDSGD,20100430,201600,1.3696,1.3696,1.3696,1.3696
USDSGD,20100430,201700,1.3696,1.3696,1.3696,1.3696
USDSGD,20100430,201800,1.3696,1.3696,1.3696,1.3696
USDSGD,20100430,201900,1.3696,1.3696,1.3696,1.3696
USDSGD,20100430,202000,1.3696,1.3697,1.3696,1.3697
USDSGD,20100430,202100,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,202200,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,202300,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,202400,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,202500,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,202600,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,202700,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,202800,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,202900,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,203000,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,203100,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,203200,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,203300,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,203400,1.3698,1.3698,1.3698,1.3698
USDSGD,20100430,203500,1.3698,1.3698,1.3694,1.3694
USDSGD,20100430,203600,1.3696,1.3696,1.3695,1.3695
USDSGD,20100430,203700,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,203800,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,203900,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,204000,1.3697,1.3697,1.3697,1.3697
USDSGD,20100430,204100,1.3699,1.3699,1.3699,1.3699
USDSGD,20100430,204200,1.3699,1.3699,1.3699,1.3699
USDSGD,20100430,204300,1.3699,1.3699,1.3699,1.3699
USDSGD,20100430,204400,1.3699,1.3699,1.3699,1.3699
USDSGD,20100430,204500,1.3699,1.3699,1.3699,1.3699
USDSGD,20100430,204600,1.3699,1.3700,1.3699,1.3700
USDSGD,20100430,204700,1.3699,1.3699,1.3698,1.3699
USDSGD,20100430,204800,1.3699,1.3699,1.3699,1.3699
USDSGD,20100430,204900,1.3700,1.3700,1.3699,1.3699
USDSGD,20100430,205000,1.3699,1.3699,1.3699,1.3699
USDSGD,20100430,205100,1.3699,1.3702,1.3699,1.3702
USDSGD,20100430,205200,1.3703,1.3703,1.3703,1.3703
USDSGD,20100430,205300,1.3703,1.3703,1.3703,1.3703
USDSGD,20100430,205400,1.3700,1.3702,1.3699,1.3702
USDSGD,20100430,205500,1.3701,1.3702,1.3701,1.3701
USDSGD,20100430,205600,1.3697,1.3697,1.3694,1.3694
USDSGD,20100430,205700,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,205800,1.3695,1.3696,1.3694,1.3694
USDSGD,20100430,205900,1.3693,1.3693,1.3693,1.3693
USDSGD,20100430,210000,1.3693,1.3693,1.3693,1.3693
USDSGD,20100430,210100,1.3693,1.3693,1.3693,1.3693
USDSGD,20100430,210200,1.3693,1.3694,1.3693,1.3694
USDSGD,20100430,210300,1.3694,1.3694,1.3694,1.3694
USDSGD,20100430,210400,1.3694,1.3694,1.3694,1.3694
USDSGD,20100430,210500,1.3694,1.3694,1.3694,1.3694
USDSGD,20100430,210600,1.3694,1.3694,1.3694,1.3694
USDSGD,20100430,210700,1.3694,1.3694,1.3694,1.3694
USDSGD,20100430,210800,1.3694,1.3694,1.3694,1.3694
USDSGD,20100430,210900,1.3694,1.3694,1.3694,1.3694
USDSGD,20100430,211000,1.3694,1.3694,1.3694,1.3694
USDSGD,20100430,211100,1.3694,1.3694,1.3694,1.3694
USDSGD,20100430,211200,1.3693,1.3693,1.3693,1.3693
USDSGD,20100430,211300,1.3693,1.3693,1.3693,1.3693
USDSGD,20100430,211400,1.3693,1.3693,1.3693,1.3693
USDSGD,20100430,211500,1.3693,1.3693,1.3693,1.3693
USDSGD,20100430,211600,1.3693,1.3694,1.3693,1.3694
USDSGD,20100430,211700,1.3694,1.3695,1.3694,1.3695
USDSGD,20100430,211800,1.3694,1.3695,1.3694,1.3695
USDSGD,20100430,211900,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,212000,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,212100,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,212200,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,212300,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,212400,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,212500,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,212600,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,212700,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,212800,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,212900,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,213000,1.3695,1.3695,1.3694,1.3694
USDSGD,20100430,213100,1.3694,1.3694,1.3694,1.3694
USDSGD,20100430,213200,1.3694,1.3694,1.3694,1.3694
USDSGD,20100430,213300,1.3694,1.3694,1.3694,1.3694
USDSGD,20100430,213400,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,213500,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,213600,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,213700,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,213800,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,213900,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,214000,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,214100,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,214200,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,214300,1.3696,1.3696,1.3696,1.3696
USDSGD,20100430,214400,1.3696,1.3696,1.3695,1.3695
USDSGD,20100430,214500,1.3695,1.3696,1.3695,1.3696
USDSGD,20100430,214600,1.3696,1.3696,1.3696,1.3696
USDSGD,20100430,214700,1.3696,1.3696,1.3696,1.3696
USDSGD,20100430,214800,1.3696,1.3696,1.3696,1.3696
USDSGD,20100430,214900,1.3696,1.3696,1.3696,1.3696
USDSGD,20100430,215000,1.3696,1.3696,1.3696,1.3696
USDSGD,20100430,215100,1.3696,1.3696,1.3696,1.3696
USDSGD,20100430,215200,1.3696,1.3696,1.3696,1.3696
USDSGD,20100430,215300,1.3693,1.3693,1.3693,1.3693
USDSGD,20100430,215400,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,215500,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,215600,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,215700,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,215800,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,215900,1.3695,1.3695,1.3695,1.3695
USDSGD,20100430,220000,1.3695,1.3696,1.3695,1.3696
USDZAR,20100430,000100,7.349,7.349,7.349,7.349
USDZAR,20100430,000200,7.347,7.347,7.347,7.347
USDZAR,20100430,000300,7.347,7.347,7.347,7.347
USDZAR,20100430,000400,7.347,7.347,7.347,7.347
USDZAR,20100430,000500,7.347,7.347,7.347,7.347
USDZAR,20100430,000600,7.347,7.347,7.347,7.347
USDZAR,20100430,000700,7.347,7.347,7.347,7.347
USDZAR,20100430,000800,7.347,7.347,7.347,7.347
USDZAR,20100430,000900,7.347,7.347,7.347,7.347
USDZAR,20100430,001000,7.347,7.347,7.347,7.347
USDZAR,20100430,001100,7.347,7.347,7.347,7.347
USDZAR,20100430,001200,7.347,7.347,7.347,7.347
USDZAR,20100430,001300,7.347,7.347,7.347,7.347
USDZAR,20100430,001400,7.347,7.347,7.347,7.347
USDZAR,20100430,001500,7.347,7.347,7.347,7.347
USDZAR,20100430,001600,7.347,7.347,7.347,7.347
USDZAR,20100430,001700,7.347,7.347,7.347,7.347
USDZAR,20100430,001800,7.347,7.347,7.347,7.347
USDZAR,20100430,001900,7.350,7.350,7.350,7.350
USDZAR,20100430,002000,7.350,7.350,7.350,7.350
USDZAR,20100430,002100,7.350,7.350,7.350,7.350
USDZAR,20100430,002200,7.350,7.350,7.350,7.350
USDZAR,20100430,002300,7.350,7.350,7.350,7.350
USDZAR,20100430,002400,7.350,7.350,7.350,7.350
USDZAR,20100430,002500,7.350,7.350,7.350,7.350
USDZAR,20100430,002600,7.350,7.350,7.350,7.350
USDZAR,20100430,002700,7.350,7.350,7.350,7.350
USDZAR,20100430,002800,7.350,7.350,7.350,7.350
USDZAR,20100430,002900,7.350,7.350,7.350,7.350
USDZAR,20100430,003000,7.350,7.350,7.350,7.350
USDZAR,20100430,003100,7.350,7.350,7.350,7.350
USDZAR,20100430,003200,7.350,7.350,7.350,7.350
USDZAR,20100430,003300,7.350,7.350,7.350,7.350
USDZAR,20100430,003400,7.350,7.350,7.350,7.350
USDZAR,20100430,003500,7.350,7.350,7.350,7.350
USDZAR,20100430,003600,7.350,7.350,7.350,7.350
USDZAR,20100430,003700,7.350,7.350,7.350,7.350
USDZAR,20100430,003800,7.350,7.350,7.350,7.350
USDZAR,20100430,003900,7.350,7.350,7.350,7.350
USDZAR,20100430,004000,7.350,7.350,7.350,7.350
USDZAR,20100430,004100,7.350,7.350,7.350,7.350
USDZAR,20100430,004200,7.350,7.350,7.350,7.350
USDZAR,20100430,004300,7.350,7.350,7.350,7.350
USDZAR,20100430,004400,7.350,7.350,7.350,7.350
USDZAR,20100430,004500,7.350,7.350,7.350,7.350
USDZAR,20100430,004600,7.350,7.350,7.350,7.350
USDZAR,20100430,004700,7.350,7.350,7.350,7.350
USDZAR,20100430,004800,7.350,7.350,7.350,7.350
USDZAR,20100430,004900,7.350,7.350,7.350,7.350
USDZAR,20100430,005000,7.350,7.350,7.350,7.350
USDZAR,20100430,005100,7.350,7.350,7.350,7.350
USDZAR,20100430,005200,7.350,7.350,7.350,7.350
USDZAR,20100430,005300,7.350,7.350,7.350,7.350
USDZAR,20100430,005400,7.350,7.350,7.350,7.350
USDZAR,20100430,005500,7.350,7.350,7.350,7.350
USDZAR,20100430,005600,7.350,7.350,7.350,7.350
USDZAR,20100430,005700,7.350,7.350,7.350,7.350
USDZAR,20100430,005800,7.350,7.350,7.350,7.350
USDZAR,20100430,005900,7.350,7.350,7.350,7.350
USDZAR,20100430,010000,7.350,7.350,7.350,7.350
USDZAR,20100430,010100,7.350,7.350,7.350,7.350
USDZAR,20100430,010200,7.350,7.350,7.350,7.350
USDZAR,20100430,010300,7.350,7.350,7.350,7.350
USDZAR,20100430,010400,7.350,7.350,7.341,7.341
USDZAR,20100430,010600,7.341,7.341,7.341,7.341
USDZAR,20100430,010700,7.341,7.341,7.324,7.324
USDZAR,20100430,010800,7.322,7.332,7.322,7.332
USDZAR,20100430,010900,7.332,7.332,7.332,7.332
USDZAR,20100430,011000,7.332,7.332,7.332,7.332
USDZAR,20100430,011100,7.332,7.332,7.332,7.332
USDZAR,20100430,011200,7.330,7.331,7.330,7.331
USDZAR,20100430,011300,7.331,7.331,7.331,7.331
USDZAR,20100430,011400,7.331,7.331,7.331,7.331
USDZAR,20100430,011500,7.331,7.331,7.331,7.331
USDZAR,20100430,011600,7.331,7.331,7.331,7.331
USDZAR,20100430,011700,7.331,7.331,7.331,7.331
USDZAR,20100430,011800,7.331,7.331,7.331,7.331
USDZAR,20100430,011900,7.331,7.331,7.331,7.331
USDZAR,20100430,012000,7.331,7.331,7.331,7.331
USDZAR,20100430,012100,7.331,7.331,7.331,7.331
USDZAR,20100430,012200,7.331,7.331,7.331,7.331
USDZAR,20100430,012300,7.331,7.331,7.331,7.331
USDZAR,20100430,012400,7.331,7.331,7.331,7.331
USDZAR,20100430,012500,7.331,7.331,7.331,7.331
USDZAR,20100430,012600,7.331,7.331,7.331,7.331
USDZAR,20100430,012700,7.331,7.331,7.331,7.331
USDZAR,20100430,012800,7.331,7.331,7.331,7.331
USDZAR,20100430,012900,7.331,7.331,7.331,7.331
USDZAR,20100430,013000,7.331,7.331,7.331,7.331
USDZAR,20100430,013100,7.331,7.331,7.331,7.331
USDZAR,20100430,013200,7.331,7.331,7.331,7.331
USDZAR,20100430,013300,7.331,7.331,7.331,7.331
USDZAR,20100430,013400,7.334,7.334,7.334,7.334
USDZAR,20100430,013500,7.333,7.333,7.333,7.333
USDZAR,20100430,013600,7.332,7.332,7.332,7.332
USDZAR,20100430,013700,7.332,7.332,7.332,7.332
USDZAR,20100430,013800,7.332,7.332,7.332,7.332
USDZAR,20100430,013900,7.332,7.332,7.332,7.332
USDZAR,20100430,014000,7.332,7.332,7.332,7.332
USDZAR,20100430,014100,7.332,7.332,7.332,7.332
USDZAR,20100430,014200,7.332,7.332,7.332,7.332
USDZAR,20100430,014300,7.335,7.335,7.335,7.335
USDZAR,20100430,014400,7.335,7.338,7.335,7.338
USDZAR,20100430,014500,7.338,7.338,7.335,7.335
USDZAR,20100430,014600,7.335,7.335,7.335,7.335
USDZAR,20100430,014700,7.335,7.335,7.335,7.335
USDZAR,20100430,014800,7.335,7.335,7.335,7.335
USDZAR,20100430,014900,7.335,7.335,7.335,7.335
USDZAR,20100430,015000,7.335,7.335,7.335,7.335
USDZAR,20100430,015100,7.335,7.335,7.335,7.335
USDZAR,20100430,015200,7.335,7.335,7.335,7.335
USDZAR,20100430,015300,7.335,7.335,7.335,7.335
USDZAR,20100430,015400,7.335,7.335,7.335,7.335
USDZAR,20100430,015500,7.335,7.335,7.335,7.335
USDZAR,20100430,015600,7.335,7.335,7.335,7.335
USDZAR,20100430,015700,7.335,7.335,7.335,7.335
USDZAR,20100430,015800,7.335,7.335,7.335,7.335
USDZAR,20100430,015900,7.335,7.335,7.335,7.335
USDZAR,20100430,020000,7.340,7.343,7.340,7.343
USDZAR,20100430,020100,7.344,7.347,7.335,7.335
USDZAR,20100430,020200,7.335,7.335,7.335,7.335
USDZAR,20100430,020300,7.338,7.339,7.338,7.339
USDZAR,20100430,020400,7.340,7.344,7.340,7.344
USDZAR,20100430,020500,7.345,7.347,7.345,7.347
USDZAR,20100430,020600,7.343,7.343,7.343,7.343
USDZAR,20100430,020700,7.343,7.343,7.343,7.343
USDZAR,20100430,020800,7.343,7.343,7.343,7.343
USDZAR,20100430,020900,7.343,7.343,7.343,7.343
USDZAR,20100430,021000,7.343,7.343,7.343,7.343
USDZAR,20100430,021100,7.343,7.343,7.343,7.343
USDZAR,20100430,021200,7.343,7.343,7.343,7.343
USDZAR,20100430,021300,7.343,7.343,7.339,7.339
USDZAR,20100430,021400,7.339,7.339,7.339,7.339
USDZAR,20100430,021500,7.339,7.339,7.339,7.339
USDZAR,20100430,021600,7.342,7.342,7.342,7.342
USDZAR,20100430,021700,7.342,7.342,7.342,7.342
USDZAR,20100430,021800,7.342,7.342,7.342,7.342
USDZAR,20100430,021900,7.342,7.342,7.342,7.342
USDZAR,20100430,022000,7.342,7.342,7.342,7.342
USDZAR,20100430,022100,7.342,7.342,7.342,7.342
USDZAR,20100430,022200,7.342,7.342,7.342,7.342
USDZAR,20100430,022300,7.342,7.342,7.342,7.342
USDZAR,20100430,022400,7.342,7.342,7.342,7.342
USDZAR,20100430,022500,7.342,7.342,7.342,7.342
USDZAR,20100430,022600,7.342,7.342,7.342,7.342
USDZAR,20100430,022700,7.342,7.342,7.342,7.342
USDZAR,20100430,022800,7.342,7.342,7.342,7.342
USDZAR,20100430,022900,7.342,7.342,7.342,7.342
USDZAR,20100430,023000,7.342,7.342,7.342,7.342
USDZAR,20100430,023100,7.340,7.340,7.340,7.340
USDZAR,20100430,023200,7.340,7.340,7.340,7.340
USDZAR,20100430,023300,7.340,7.340,7.340,7.340
USDZAR,20100430,023400,7.340,7.340,7.340,7.340
USDZAR,20100430,023500,7.340,7.340,7.340,7.340
USDZAR,20100430,023600,7.340,7.340,7.340,7.340
USDZAR,20100430,023700,7.340,7.342,7.340,7.342
USDZAR,20100430,023800,7.341,7.342,7.341,7.342
USDZAR,20100430,023900,7.343,7.343,7.343,7.343
USDZAR,20100430,024000,7.343,7.343,7.343,7.343
USDZAR,20100430,024100,7.343,7.343,7.343,7.343
USDZAR,20100430,024200,7.343,7.345,7.343,7.345
USDZAR,20100430,024300,7.347,7.348,7.347,7.348
USDZAR,20100430,024400,7.349,7.349,7.348,7.348
USDZAR,20100430,024500,7.345,7.345,7.344,7.345
USDZAR,20100430,024600,7.347,7.347,7.344,7.344
USDZAR,20100430,024700,7.349,7.349,7.349,7.349
USDZAR,20100430,024800,7.349,7.352,7.349,7.352
USDZAR,20100430,024900,7.352,7.352,7.352,7.352
USDZAR,20100430,025000,7.352,7.352,7.352,7.352
USDZAR,20100430,025100,7.352,7.352,7.352,7.352
USDZAR,20100430,025200,7.352,7.352,7.352,7.352
USDZAR,20100430,025300,7.353,7.354,7.353,7.354
USDZAR,20100430,025400,7.356,7.356,7.356,7.356
USDZAR,20100430,025500,7.358,7.360,7.357,7.357
USDZAR,20100430,025600,7.358,7.358,7.358,7.358
USDZAR,20100430,025700,7.359,7.359,7.358,7.359
USDZAR,20100430,025800,7.359,7.359,7.359,7.359
USDZAR,20100430,025900,7.359,7.359,7.359,7.359
USDZAR,20100430,030000,7.359,7.359,7.359,7.359
USDZAR,20100430,030100,7.359,7.359,7.359,7.359
USDZAR,20100430,030200,7.359,7.359,7.359,7.359
USDZAR,20100430,030300,7.359,7.359,7.359,7.359
USDZAR,20100430,030400,7.359,7.359,7.359,7.359
USDZAR,20100430,030500,7.359,7.359,7.359,7.359
USDZAR,20100430,030600,7.359,7.359,7.359,7.359
USDZAR,20100430,030700,7.359,7.359,7.359,7.359
USDZAR,20100430,030800,7.359,7.359,7.359,7.359
USDZAR,20100430,030900,7.359,7.359,7.359,7.359
USDZAR,20100430,031000,7.359,7.359,7.359,7.359
USDZAR,20100430,031100,7.359,7.359,7.358,7.358
USDZAR,20100430,031200,7.355,7.355,7.355,7.355
USDZAR,20100430,031300,7.346,7.355,7.346,7.355
USDZAR,20100430,031400,7.356,7.356,7.356,7.356
USDZAR,20100430,031500,7.356,7.356,7.356,7.356
USDZAR,20100430,031600,7.356,7.356,7.356,7.356
USDZAR,20100430,031700,7.356,7.356,7.356,7.356
USDZAR,20100430,031800,7.357,7.357,7.357,7.357
USDZAR,20100430,031900,7.357,7.357,7.357,7.357
USDZAR,20100430,032000,7.357,7.357,7.357,7.357
USDZAR,20100430,032100,7.357,7.357,7.357,7.357
USDZAR,20100430,032200,7.357,7.357,7.357,7.357
USDZAR,20100430,032300,7.357,7.357,7.357,7.357
USDZAR,20100430,032400,7.357,7.357,7.357,7.357
USDZAR,20100430,032500,7.357,7.357,7.357,7.357
USDZAR,20100430,032600,7.357,7.357,7.357,7.357
USDZAR,20100430,032700,7.357,7.357,7.356,7.356
USDZAR,20100430,032800,7.356,7.356,7.356,7.356
USDZAR,20100430,032900,7.356,7.356,7.356,7.356
USDZAR,20100430,033000,7.356,7.356,7.356,7.356
USDZAR,20100430,033100,7.356,7.356,7.356,7.356
USDZAR,20100430,033200,7.357,7.357,7.357,7.357
USDZAR,20100430,033300,7.357,7.357,7.357,7.357
USDZAR,20100430,033400,7.357,7.357,7.357,7.357
USDZAR,20100430,033500,7.357,7.357,7.357,7.357
USDZAR,20100430,033600,7.357,7.357,7.357,7.357
USDZAR,20100430,033700,7.357,7.357,7.357,7.357
USDZAR,20100430,033800,7.357,7.357,7.357,7.357
USDZAR,20100430,033900,7.357,7.357,7.357,7.357
USDZAR,20100430,034000,7.357,7.357,7.357,7.357
USDZAR,20100430,034100,7.357,7.357,7.357,7.357
USDZAR,20100430,034200,7.357,7.357,7.357,7.357
USDZAR,20100430,034300,7.357,7.357,7.357,7.357
USDZAR,20100430,034400,7.357,7.357,7.357,7.357
USDZAR,20100430,034500,7.357,7.357,7.357,7.357
USDZAR,20100430,034600,7.357,7.357,7.357,7.357
USDZAR,20100430,034700,7.357,7.357,7.357,7.357
USDZAR,20100430,034800,7.357,7.357,7.357,7.357
USDZAR,20100430,034900,7.357,7.357,7.357,7.357
USDZAR,20100430,035000,7.357,7.357,7.357,7.357
USDZAR,20100430,035100,7.357,7.357,7.357,7.357
USDZAR,20100430,035200,7.357,7.357,7.357,7.357
USDZAR,20100430,035300,7.357,7.357,7.357,7.357
USDZAR,20100430,035400,7.357,7.357,7.357,7.357
USDZAR,20100430,035500,7.357,7.357,7.357,7.357
USDZAR,20100430,035600,7.357,7.357,7.357,7.357
USDZAR,20100430,035700,7.357,7.357,7.357,7.357
USDZAR,20100430,035800,7.357,7.357,7.357,7.357
USDZAR,20100430,035900,7.357,7.357,7.357,7.357
USDZAR,20100430,040000,7.357,7.357,7.357,7.357
USDZAR,20100430,040100,7.357,7.357,7.357,7.357
USDZAR,20100430,040200,7.357,7.357,7.357,7.357
USDZAR,20100430,040300,7.357,7.357,7.357,7.357
USDZAR,20100430,040400,7.357,7.357,7.357,7.357
USDZAR,20100430,040500,7.357,7.357,7.357,7.357
USDZAR,20100430,040600,7.357,7.357,7.357,7.357
USDZAR,20100430,040700,7.357,7.357,7.357,7.357
USDZAR,20100430,040800,7.357,7.357,7.357,7.357
USDZAR,20100430,040900,7.357,7.357,7.357,7.357
USDZAR,20100430,041000,7.357,7.357,7.355,7.355
USDZAR,20100430,041100,7.354,7.354,7.354,7.354
USDZAR,20100430,041200,7.354,7.354,7.354,7.354
USDZAR,20100430,041300,7.354,7.354,7.354,7.354
USDZAR,20100430,041400,7.354,7.354,7.354,7.354
USDZAR,20100430,041500,7.356,7.356,7.356,7.356
USDZAR,20100430,041600,7.357,7.357,7.357,7.357
USDZAR,20100430,041700,7.357,7.357,7.357,7.357
USDZAR,20100430,041800,7.357,7.357,7.357,7.357
USDZAR,20100430,041900,7.357,7.357,7.357,7.357
USDZAR,20100430,042000,7.357,7.357,7.357,7.357
USDZAR,20100430,042100,7.357,7.357,7.357,7.357
USDZAR,20100430,042200,7.357,7.357,7.357,7.357
USDZAR,20100430,042300,7.357,7.357,7.357,7.357
USDZAR,20100430,042400,7.357,7.357,7.357,7.357
USDZAR,20100430,042500,7.357,7.357,7.357,7.357
USDZAR,20100430,042600,7.357,7.357,7.357,7.357
USDZAR,20100430,042700,7.357,7.357,7.357,7.357
USDZAR,20100430,042800,7.357,7.357,7.357,7.357
USDZAR,20100430,042900,7.356,7.356,7.353,7.353
USDZAR,20100430,043000,7.347,7.347,7.347,7.347
USDZAR,20100430,043100,7.347,7.347,7.347,7.347
USDZAR,20100430,043200,7.347,7.347,7.347,7.347
USDZAR,20100430,043300,7.347,7.347,7.347,7.347
USDZAR,20100430,043400,7.347,7.347,7.347,7.347
USDZAR,20100430,043500,7.347,7.347,7.347,7.347
USDZAR,20100430,043600,7.347,7.347,7.347,7.347
USDZAR,20100430,043700,7.347,7.347,7.347,7.347
USDZAR,20100430,043800,7.347,7.347,7.347,7.347
USDZAR,20100430,043900,7.347,7.347,7.347,7.347
USDZAR,20100430,044000,7.347,7.347,7.347,7.347
USDZAR,20100430,044100,7.347,7.347,7.347,7.347
USDZAR,20100430,044200,7.347,7.347,7.347,7.347
USDZAR,20100430,044300,7.347,7.347,7.347,7.347
USDZAR,20100430,044400,7.347,7.347,7.347,7.347
USDZAR,20100430,044500,7.347,7.347,7.347,7.347
USDZAR,20100430,044600,7.347,7.347,7.347,7.347
USDZAR,20100430,044700,7.347,7.347,7.347,7.347
USDZAR,20100430,044800,7.347,7.347,7.347,7.347
USDZAR,20100430,044900,7.347,7.347,7.347,7.347
USDZAR,20100430,045000,7.347,7.347,7.347,7.347
USDZAR,20100430,045100,7.347,7.347,7.347,7.347
USDZAR,20100430,045200,7.347,7.347,7.347,7.347
USDZAR,20100430,045300,7.347,7.347,7.347,7.347
USDZAR,20100430,045400,7.347,7.347,7.347,7.347
USDZAR,20100430,045500,7.347,7.347,7.347,7.347
USDZAR,20100430,045600,7.347,7.347,7.347,7.347
USDZAR,20100430,045700,7.347,7.347,7.347,7.347
USDZAR,20100430,045800,7.347,7.347,7.347,7.347
USDZAR,20100430,045900,7.347,7.347,7.347,7.347
USDZAR,20100430,050000,7.347,7.347,7.347,7.347
USDZAR,20100430,050100,7.347,7.347,7.347,7.347
USDZAR,20100430,050200,7.347,7.347,7.347,7.347
USDZAR,20100430,050300,7.347,7.347,7.347,7.347
USDZAR,20100430,050400,7.347,7.347,7.347,7.347
USDZAR,20100430,050500,7.347,7.347,7.347,7.347
USDZAR,20100430,050600,7.347,7.347,7.347,7.347
USDZAR,20100430,050700,7.347,7.347,7.347,7.347
USDZAR,20100430,050800,7.347,7.347,7.346,7.346
USDZAR,20100430,050900,7.346,7.346,7.346,7.346
USDZAR,20100430,051000,7.346,7.346,7.346,7.346
USDZAR,20100430,051100,7.346,7.346,7.346,7.346
USDZAR,20100430,051200,7.346,7.346,7.345,7.345
USDZAR,20100430,051300,7.345,7.345,7.345,7.345
USDZAR,20100430,051400,7.345,7.345,7.345,7.345
USDZAR,20100430,051500,7.345,7.345,7.345,7.345
USDZAR,20100430,051600,7.345,7.345,7.345,7.345
USDZAR,20100430,051700,7.345,7.345,7.345,7.345
USDZAR,20100430,051800,7.345,7.345,7.345,7.345
USDZAR,20100430,051900,7.345,7.345,7.345,7.345
USDZAR,20100430,052000,7.345,7.345,7.345,7.345
USDZAR,20100430,052100,7.345,7.345,7.345,7.345
USDZAR,20100430,052200,7.345,7.345,7.345,7.345
USDZAR,20100430,052300,7.345,7.345,7.345,7.345
USDZAR,20100430,052400,7.345,7.345,7.345,7.345
USDZAR,20100430,052500,7.345,7.345,7.345,7.345
USDZAR,20100430,052600,7.345,7.345,7.345,7.345
USDZAR,20100430,052700,7.345,7.345,7.345,7.345
USDZAR,20100430,052800,7.345,7.345,7.345,7.345
USDZAR,20100430,052900,7.345,7.345,7.345,7.345
USDZAR,20100430,053000,7.345,7.345,7.345,7.345
USDZAR,20100430,053100,7.345,7.345,7.345,7.345
USDZAR,20100430,053200,7.345,7.345,7.345,7.345
USDZAR,20100430,053300,7.345,7.345,7.345,7.345
USDZAR,20100430,053400,7.345,7.345,7.345,7.345
USDZAR,20100430,053500,7.340,7.340,7.340,7.340
USDZAR,20100430,053600,7.340,7.341,7.340,7.341
USDZAR,20100430,053700,7.341,7.341,7.341,7.341
USDZAR,20100430,053800,7.341,7.341,7.341,7.341
USDZAR,20100430,053900,7.341,7.341,7.341,7.341
USDZAR,20100430,054000,7.341,7.341,7.341,7.341
USDZAR,20100430,054100,7.341,7.341,7.341,7.341
USDZAR,20100430,054200,7.341,7.341,7.341,7.341
USDZAR,20100430,054300,7.341,7.341,7.340,7.340
USDZAR,20100430,054400,7.343,7.343,7.343,7.343
USDZAR,20100430,054500,7.343,7.343,7.343,7.343
USDZAR,20100430,054600,7.343,7.343,7.343,7.343
USDZAR,20100430,054700,7.343,7.343,7.343,7.343
USDZAR,20100430,054800,7.343,7.343,7.343,7.343
USDZAR,20100430,054900,7.343,7.343,7.343,7.343
USDZAR,20100430,055000,7.343,7.343,7.343,7.343
USDZAR,20100430,055100,7.343,7.343,7.343,7.343
USDZAR,20100430,055200,7.343,7.343,7.343,7.343
USDZAR,20100430,055300,7.343,7.343,7.343,7.343
USDZAR,20100430,055400,7.343,7.343,7.343,7.343
USDZAR,20100430,055500,7.343,7.343,7.343,7.343
USDZAR,20100430,055600,7.343,7.343,7.343,7.343
USDZAR,20100430,055700,7.343,7.343,7.343,7.343
USDZAR,20100430,055800,7.343,7.343,7.343,7.343
USDZAR,20100430,055900,7.343,7.343,7.343,7.343
USDZAR,20100430,060000,7.343,7.343,7.343,7.343
USDZAR,20100430,060100,7.343,7.343,7.343,7.343
USDZAR,20100430,060200,7.343,7.343,7.343,7.343
USDZAR,20100430,060300,7.340,7.340,7.338,7.338
USDZAR,20100430,060400,7.335,7.335,7.335,7.335
USDZAR,20100430,060500,7.334,7.334,7.333,7.333
USDZAR,20100430,060600,7.338,7.338,7.338,7.338
USDZAR,20100430,060700,7.338,7.338,7.338,7.338
USDZAR,20100430,060800,7.338,7.338,7.338,7.338
USDZAR,20100430,060900,7.338,7.338,7.338,7.338
USDZAR,20100430,061000,7.338,7.338,7.338,7.338
USDZAR,20100430,061100,7.338,7.338,7.338,7.338
USDZAR,20100430,061200,7.345,7.345,7.344,7.344
USDZAR,20100430,061300,7.344,7.344,7.344,7.344
USDZAR,20100430,061400,7.344,7.344,7.344,7.344
USDZAR,20100430,061500,7.344,7.344,7.344,7.344
USDZAR,20100430,061600,7.344,7.344,7.344,7.344
USDZAR,20100430,061700,7.344,7.344,7.344,7.344
USDZAR,20100430,061800,7.344,7.344,7.344,7.344
USDZAR,20100430,061900,7.344,7.344,7.344,7.344
USDZAR,20100430,062000,7.344,7.344,7.342,7.342
USDZAR,20100430,062100,7.342,7.342,7.342,7.342
USDZAR,20100430,062200,7.342,7.342,7.342,7.342
USDZAR,20100430,062300,7.342,7.342,7.342,7.342
USDZAR,20100430,062400,7.342,7.342,7.342,7.342
USDZAR,20100430,062500,7.342,7.342,7.342,7.342
USDZAR,20100430,062600,7.342,7.342,7.342,7.342
USDZAR,20100430,062700,7.342,7.342,7.342,7.342
USDZAR,20100430,062800,7.342,7.342,7.342,7.342
USDZAR,20100430,062900,7.342,7.342,7.342,7.342
USDZAR,20100430,063000,7.342,7.342,7.342,7.342
USDZAR,20100430,063100,7.342,7.342,7.342,7.342
USDZAR,20100430,063200,7.342,7.342,7.342,7.342
USDZAR,20100430,063300,7.342,7.342,7.342,7.342
USDZAR,20100430,063400,7.342,7.342,7.342,7.342
USDZAR,20100430,063500,7.333,7.333,7.333,7.333
USDZAR,20100430,063600,7.333,7.333,7.333,7.333
USDZAR,20100430,063700,7.333,7.333,7.333,7.333
USDZAR,20100430,063800,7.333,7.333,7.333,7.333
USDZAR,20100430,063900,7.333,7.334,7.333,7.334
USDZAR,20100430,064000,7.334,7.334,7.334,7.334
USDZAR,20100430,064100,7.334,7.334,7.334,7.334
USDZAR,20100430,064200,7.334,7.334,7.334,7.334
USDZAR,20100430,064300,7.334,7.334,7.334,7.334
USDZAR,20100430,064400,7.334,7.334,7.334,7.334
USDZAR,20100430,064500,7.334,7.334,7.334,7.334
USDZAR,20100430,064600,7.334,7.334,7.334,7.334
USDZAR,20100430,064700,7.334,7.334,7.334,7.334
USDZAR,20100430,064800,7.335,7.336,7.335,7.336
USDZAR,20100430,064900,7.336,7.336,7.336,7.336
USDZAR,20100430,065000,7.335,7.337,7.335,7.337
USDZAR,20100430,065100,7.336,7.336,7.335,7.336
USDZAR,20100430,065200,7.346,7.346,7.346,7.346
USDZAR,20100430,065300,7.346,7.346,7.346,7.346
USDZAR,20100430,065400,7.346,7.346,7.346,7.346
USDZAR,20100430,065500,7.346,7.346,7.346,7.346
USDZAR,20100430,065600,7.346,7.346,7.346,7.346
USDZAR,20100430,065700,7.346,7.346,7.346,7.346
USDZAR,20100430,065800,7.346,7.346,7.346,7.346
USDZAR,20100430,065900,7.346,7.346,7.346,7.346
USDZAR,20100430,070000,7.346,7.346,7.346,7.346
USDZAR,20100430,070100,7.346,7.346,7.346,7.346
USDZAR,20100430,070200,7.346,7.346,7.346,7.346
USDZAR,20100430,070300,7.346,7.346,7.346,7.346
USDZAR,20100430,070400,7.346,7.346,7.346,7.346
USDZAR,20100430,070500,7.346,7.346,7.346,7.346
USDZAR,20100430,070600,7.346,7.346,7.346,7.346
USDZAR,20100430,070700,7.346,7.346,7.346,7.346
USDZAR,20100430,070800,7.346,7.346,7.346,7.346
USDZAR,20100430,070900,7.346,7.346,7.346,7.346
USDZAR,20100430,071000,7.346,7.346,7.346,7.346
USDZAR,20100430,071100,7.347,7.352,7.347,7.352
USDZAR,20100430,071200,7.352,7.352,7.352,7.352
USDZAR,20100430,071300,7.352,7.352,7.352,7.352
USDZAR,20100430,071400,7.352,7.352,7.352,7.352
USDZAR,20100430,071500,7.352,7.352,7.352,7.352
USDZAR,20100430,071600,7.352,7.352,7.352,7.352
USDZAR,20100430,071700,7.352,7.352,7.352,7.352
USDZAR,20100430,071800,7.341,7.341,7.341,7.341
USDZAR,20100430,071900,7.345,7.345,7.345,7.345
USDZAR,20100430,072000,7.345,7.345,7.341,7.343
USDZAR,20100430,072100,7.343,7.343,7.343,7.343
USDZAR,20100430,072200,7.343,7.343,7.343,7.343
USDZAR,20100430,072300,7.343,7.343,7.343,7.343
USDZAR,20100430,072400,7.343,7.343,7.343,7.343
USDZAR,20100430,072500,7.343,7.343,7.343,7.343
USDZAR,20100430,072600,7.343,7.343,7.343,7.343
USDZAR,20100430,072700,7.343,7.343,7.343,7.343
USDZAR,20100430,072800,7.343,7.343,7.343,7.343
USDZAR,20100430,072900,7.343,7.343,7.343,7.343
USDZAR,20100430,073000,7.343,7.343,7.343,7.343
USDZAR,20100430,073100,7.343,7.343,7.343,7.343
USDZAR,20100430,073200,7.343,7.343,7.343,7.343
USDZAR,20100430,073300,7.343,7.343,7.343,7.343
USDZAR,20100430,073400,7.343,7.343,7.343,7.343
USDZAR,20100430,073500,7.343,7.343,7.343,7.343
USDZAR,20100430,073600,7.343,7.343,7.343,7.343
USDZAR,20100430,073700,7.343,7.343,7.343,7.343
USDZAR,20100430,073800,7.343,7.343,7.343,7.343
USDZAR,20100430,073900,7.343,7.343,7.343,7.343
USDZAR,20100430,074000,7.343,7.343,7.343,7.343
USDZAR,20100430,074100,7.343,7.343,7.343,7.343
USDZAR,20100430,074200,7.343,7.343,7.342,7.342
USDZAR,20100430,074300,7.342,7.342,7.342,7.342
USDZAR,20100430,074400,7.342,7.342,7.342,7.342
USDZAR,20100430,074600,7.342,7.342,7.342,7.342
USDZAR,20100430,074700,7.342,7.342,7.342,7.342
USDZAR,20100430,074800,7.342,7.342,7.342,7.342
USDZAR,20100430,074900,7.342,7.342,7.342,7.342
USDZAR,20100430,075000,7.342,7.342,7.341,7.341
USDZAR,20100430,075100,7.340,7.340,7.339,7.339
USDZAR,20100430,075200,7.338,7.338,7.338,7.338
USDZAR,20100430,075300,7.337,7.337,7.337,7.337
USDZAR,20100430,075400,7.337,7.337,7.337,7.337
USDZAR,20100430,075500,7.337,7.337,7.337,7.337
USDZAR,20100430,075600,7.337,7.337,7.337,7.337
USDZAR,20100430,075700,7.337,7.339,7.337,7.338
USDZAR,20100430,075800,7.337,7.337,7.337,7.337
USDZAR,20100430,075900,7.337,7.337,7.337,7.337
USDZAR,20100430,080000,7.337,7.337,7.337,7.337
USDZAR,20100430,080100,7.337,7.338,7.337,7.338
USDZAR,20100430,080200,7.339,7.339,7.339,7.339
USDZAR,20100430,080300,7.339,7.339,7.337,7.337
USDZAR,20100430,080400,7.336,7.337,7.333,7.333
USDZAR,20100430,080500,7.332,7.338,7.332,7.338
USDZAR,20100430,080600,7.337,7.337,7.332,7.332
USDZAR,20100430,080700,7.331,7.331,7.331,7.331
USDZAR,20100430,080800,7.329,7.329,7.327,7.327
USDZAR,20100430,080900,7.328,7.328,7.327,7.327
USDZAR,20100430,081000,7.324,7.327,7.324,7.325
USDZAR,20100430,081100,7.327,7.327,7.327,7.327
USDZAR,20100430,081200,7.327,7.327,7.327,7.327
USDZAR,20100430,081300,7.327,7.327,7.324,7.324
USDZAR,20100430,081400,7.325,7.325,7.325,7.325
USDZAR,20100430,081500,7.326,7.326,7.325,7.326
USDZAR,20100430,081600,7.327,7.327,7.327,7.327
USDZAR,20100430,081700,7.326,7.326,7.325,7.325
USDZAR,20100430,081800,7.325,7.325,7.325,7.325
USDZAR,20100430,081900,7.325,7.325,7.325,7.325
USDZAR,20100430,082000,7.324,7.324,7.324,7.324
USDZAR,20100430,082100,7.324,7.326,7.324,7.325
USDZAR,20100430,082200,7.325,7.326,7.325,7.326
USDZAR,20100430,082300,7.325,7.325,7.322,7.322
USDZAR,20100430,082400,7.322,7.322,7.322,7.322
USDZAR,20100430,082500,7.322,7.322,7.322,7.322
USDZAR,20100430,082600,7.322,7.322,7.322,7.322
USDZAR,20100430,082700,7.322,7.322,7.322,7.322
USDZAR,20100430,082800,7.322,7.322,7.322,7.322
USDZAR,20100430,082900,7.322,7.322,7.322,7.322
USDZAR,20100430,083000,7.321,7.321,7.321,7.321
USDZAR,20100430,083100,7.321,7.322,7.321,7.322
USDZAR,20100430,083200,7.321,7.321,7.321,7.321
USDZAR,20100430,083300,7.321,7.321,7.320,7.320
USDZAR,20100430,083400,7.319,7.319,7.318,7.318
USDZAR,20100430,083500,7.317,7.317,7.317,7.317
USDZAR,20100430,083600,7.316,7.316,7.312,7.312
USDZAR,20100430,083700,7.313,7.313,7.305,7.305
USDZAR,20100430,083800,7.306,7.307,7.306,7.307
USDZAR,20100430,083900,7.306,7.308,7.306,7.307
USDZAR,20100430,084000,7.306,7.307,7.306,7.307
USDZAR,20100430,084100,7.307,7.308,7.305,7.305
USDZAR,20100430,084200,7.302,7.303,7.302,7.303
USDZAR,20100430,084300,7.302,7.309,7.302,7.309
USDZAR,20100430,084400,7.308,7.310,7.308,7.310
USDZAR,20100430,084500,7.308,7.308,7.305,7.307
USDZAR,20100430,084600,7.306,7.306,7.303,7.306
USDZAR,20100430,084700,7.307,7.307,7.307,7.307
USDZAR,20100430,084800,7.307,7.308,7.307,7.308
USDZAR,20100430,084900,7.309,7.309,7.308,7.308
USDZAR,20100430,085000,7.307,7.308,7.307,7.308
USDZAR,20100430,085100,7.307,7.307,7.307,7.307
USDZAR,20100430,085200,7.307,7.307,7.307,7.307
USDZAR,20100430,085300,7.307,7.308,7.307,7.308
USDZAR,20100430,085400,7.307,7.307,7.306,7.306
USDZAR,20100430,085500,7.305,7.306,7.305,7.306
USDZAR,20100430,085600,7.305,7.305,7.305,7.305
USDZAR,20100430,085700,7.306,7.306,7.306,7.306
USDZAR,20100430,085800,7.306,7.306,7.306,7.306
USDZAR,20100430,085900,7.306,7.306,7.306,7.306
USDZAR,20100430,090000,7.306,7.306,7.303,7.303
USDZAR,20100430,090100,7.303,7.303,7.303,7.303
USDZAR,20100430,090200,7.302,7.302,7.302,7.302
USDZAR,20100430,090300,7.303,7.303,7.302,7.302
USDZAR,20100430,090400,7.302,7.302,7.302,7.302
USDZAR,20100430,090500,7.303,7.303,7.303,7.303
USDZAR,20100430,090600,7.303,7.303,7.302,7.303
USDZAR,20100430,090700,7.304,7.305,7.304,7.304
USDZAR,20100430,090800,7.306,7.306,7.304,7.304
USDZAR,20100430,090900,7.306,7.306,7.306,7.306
USDZAR,20100430,091000,7.306,7.307,7.303,7.303
USDZAR,20100430,091100,7.302,7.304,7.302,7.304
USDZAR,20100430,091200,7.303,7.305,7.303,7.305
USDZAR,20100430,091300,7.305,7.306,7.305,7.305
USDZAR,20100430,091400,7.304,7.305,7.304,7.305
USDZAR,20100430,091500,7.304,7.305,7.303,7.303
USDZAR,20100430,091600,7.303,7.303,7.301,7.301
USDZAR,20100430,091700,7.301,7.302,7.301,7.302
USDZAR,20100430,091800,7.302,7.302,7.302,7.302
USDZAR,20100430,091900,7.303,7.303,7.303,7.303
USDZAR,20100430,092000,7.305,7.306,7.305,7.306
USDZAR,20100430,092100,7.306,7.306,7.306,7.306
USDZAR,20100430,092200,7.306,7.306,7.303,7.303
USDZAR,20100430,092300,7.302,7.305,7.302,7.304
USDZAR,20100430,092400,7.305,7.305,7.304,7.304
USDZAR,20100430,092500,7.303,7.303,7.302,7.302
USDZAR,20100430,092600,7.301,7.301,7.298,7.298
USDZAR,20100430,092700,7.299,7.300,7.299,7.300
USDZAR,20100430,092800,7.301,7.302,7.301,7.302
USDZAR,20100430,092900,7.302,7.303,7.302,7.303
USDZAR,20100430,093000,7.304,7.304,7.304,7.304
USDZAR,20100430,093100,7.304,7.304,7.303,7.303
USDZAR,20100430,093200,7.304,7.304,7.304,7.304
USDZAR,20100430,093300,7.305,7.305,7.304,7.305
USDZAR,20100430,093400,7.306,7.306,7.305,7.305
USDZAR,20100430,093500,7.304,7.305,7.304,7.305
USDZAR,20100430,093600,7.305,7.305,7.305,7.305
USDZAR,20100430,093700,7.305,7.305,7.305,7.305
USDZAR,20100430,093800,7.307,7.308,7.307,7.308
USDZAR,20100430,093900,7.307,7.307,7.306,7.307
USDZAR,20100430,094000,7.306,7.309,7.306,7.307
USDZAR,20100430,094100,7.307,7.307,7.307,7.307
USDZAR,20100430,094200,7.307,7.307,7.307,7.307
USDZAR,20100430,094300,7.307,7.307,7.307,7.307
USDZAR,20100430,094400,7.307,7.307,7.307,7.307
USDZAR,20100430,094500,7.307,7.307,7.307,7.307
USDZAR,20100430,094600,7.307,7.307,7.307,7.307
USDZAR,20100430,094700,7.307,7.307,7.307,7.307
USDZAR,20100430,094800,7.307,7.307,7.307,7.307
USDZAR,20100430,094900,7.308,7.308,7.307,7.308
USDZAR,20100430,095000,7.307,7.307,7.306,7.306
USDZAR,20100430,095100,7.306,7.307,7.306,7.306
USDZAR,20100430,095200,7.306,7.306,7.306,7.306
USDZAR,20100430,095300,7.306,7.306,7.306,7.306
USDZAR,20100430,095400,7.305,7.306,7.305,7.306
USDZAR,20100430,095500,7.306,7.306,7.306,7.306
USDZAR,20100430,095700,7.306,7.306,7.306,7.306
USDZAR,20100430,095800,7.306,7.306,7.305,7.306
USDZAR,20100430,095900,7.306,7.307,7.306,7.307
USDZAR,20100430,100000,7.306,7.306,7.306,7.306
USDZAR,20100430,100100,7.306,7.306,7.306,7.306
USDZAR,20100430,100200,7.306,7.307,7.305,7.307
USDZAR,20100430,100300,7.307,7.308,7.307,7.308
USDZAR,20100430,100400,7.309,7.310,7.309,7.310
USDZAR,20100430,100500,7.311,7.311,7.310,7.310
USDZAR,20100430,100600,7.310,7.310,7.310,7.310
USDZAR,20100430,100700,7.310,7.310,7.309,7.309
USDZAR,20100430,100800,7.308,7.308,7.308,7.308
USDZAR,20100430,100900,7.306,7.306,7.305,7.305
USDZAR,20100430,101000,7.305,7.305,7.305,7.305
USDZAR,20100430,101100,7.305,7.305,7.305,7.305
USDZAR,20100430,101200,7.305,7.305,7.305,7.305
USDZAR,20100430,101300,7.305,7.306,7.305,7.306
USDZAR,20100430,101400,7.307,7.307,7.307,7.307
USDZAR,20100430,101500,7.307,7.307,7.307,7.307
USDZAR,20100430,101600,7.307,7.307,7.306,7.306
USDZAR,20100430,101700,7.307,7.307,7.307,7.307
USDZAR,20100430,101800,7.306,7.306,7.306,7.306
USDZAR,20100430,101900,7.306,7.308,7.306,7.307
USDZAR,20100430,102000,7.306,7.306,7.306,7.306
USDZAR,20100430,102100,7.306,7.306,7.306,7.306
USDZAR,20100430,102200,7.306,7.306,7.305,7.306
USDZAR,20100430,102300,7.306,7.306,7.305,7.305
USDZAR,20100430,102400,7.305,7.305,7.305,7.305
USDZAR,20100430,102500,7.305,7.305,7.305,7.305
USDZAR,20100430,102600,7.306,7.306,7.306,7.306
USDZAR,20100430,102700,7.306,7.306,7.306,7.306
USDZAR,20100430,102800,7.306,7.306,7.306,7.306
USDZAR,20100430,102900,7.306,7.306,7.305,7.305
USDZAR,20100430,103000,7.305,7.305,7.305,7.305
USDZAR,20100430,103100,7.305,7.306,7.305,7.306
USDZAR,20100430,103200,7.307,7.307,7.307,7.307
USDZAR,20100430,103300,7.308,7.309,7.308,7.309
USDZAR,20100430,103400,7.307,7.307,7.307,7.307
USDZAR,20100430,103500,7.307,7.307,7.306,7.306
USDZAR,20100430,103600,7.306,7.306,7.306,7.306
USDZAR,20100430,103700,7.306,7.306,7.306,7.306
USDZAR,20100430,103800,7.306,7.306,7.306,7.306
USDZAR,20100430,103900,7.305,7.305,7.305,7.305
USDZAR,20100430,104000,7.304,7.304,7.302,7.303
USDZAR,20100430,104100,7.306,7.306,7.304,7.304
USDZAR,20100430,104200,7.303,7.303,7.303,7.303
USDZAR,20100430,104300,7.302,7.302,7.302,7.302
USDZAR,20100430,104400,7.301,7.301,7.301,7.301
USDZAR,20100430,104500,7.302,7.302,7.302,7.302
USDZAR,20100430,104600,7.302,7.302,7.302,7.302
USDZAR,20100430,104700,7.303,7.303,7.303,7.303
USDZAR,20100430,104800,7.303,7.303,7.303,7.303
USDZAR,20100430,104900,7.303,7.303,7.302,7.302
USDZAR,20100430,105000,7.301,7.301,7.299,7.299
USDZAR,20100430,105100,7.298,7.299,7.298,7.299
USDZAR,20100430,105200,7.300,7.300,7.299,7.299
USDZAR,20100430,105300,7.299,7.299,7.299,7.299
USDZAR,20100430,105400,7.299,7.300,7.299,7.299
USDZAR,20100430,105500,7.300,7.300,7.300,7.300
USDZAR,20100430,105600,7.300,7.302,7.300,7.301
USDZAR,20100430,105700,7.301,7.301,7.301,7.301
USDZAR,20100430,105800,7.300,7.301,7.300,7.300
USDZAR,20100430,105900,7.300,7.300,7.300,7.300
USDZAR,20100430,110000,7.300,7.300,7.300,7.300
USDZAR,20100430,110100,7.299,7.299,7.299,7.299
USDZAR,20100430,110200,7.300,7.300,7.299,7.299
USDZAR,20100430,110300,7.299,7.299,7.299,7.299
USDZAR,20100430,110400,7.299,7.299,7.299,7.299
USDZAR,20100430,110500,7.299,7.299,7.299,7.299
USDZAR,20100430,110600,7.299,7.299,7.299,7.299
USDZAR,20100430,110700,7.299,7.299,7.298,7.298
USDZAR,20100430,110800,7.298,7.299,7.298,7.299
USDZAR,20100430,110900,7.299,7.300,7.299,7.300
USDZAR,20100430,111000,7.299,7.300,7.299,7.300
USDZAR,20100430,111100,7.299,7.300,7.299,7.300
USDZAR,20100430,111200,7.300,7.300,7.300,7.300
USDZAR,20100430,111300,7.301,7.301,7.301,7.301
USDZAR,20100430,111400,7.302,7.307,7.302,7.307
USDZAR,20100430,111500,7.308,7.309,7.308,7.308
USDZAR,20100430,111600,7.308,7.308,7.308,7.308
USDZAR,20100430,111700,7.308,7.308,7.307,7.307
USDZAR,20100430,111800,7.307,7.307,7.307,7.307
USDZAR,20100430,111900,7.308,7.308,7.308,7.308
USDZAR,20100430,112000,7.308,7.308,7.308,7.308
USDZAR,20100430,112100,7.307,7.308,7.307,7.307
USDZAR,20100430,112200,7.308,7.308,7.306,7.306
USDZAR,20100430,112300,7.307,7.307,7.307,7.307
USDZAR,20100430,112400,7.307,7.307,7.306,7.306
USDZAR,20100430,112500,7.307,7.307,7.306,7.306
USDZAR,20100430,112600,7.306,7.306,7.306,7.306
USDZAR,20100430,112700,7.306,7.306,7.306,7.306
USDZAR,20100430,112800,7.306,7.306,7.306,7.306
USDZAR,20100430,112900,7.305,7.305,7.305,7.305
USDZAR,20100430,113000,7.304,7.304,7.301,7.301
USDZAR,20100430,113100,7.301,7.301,7.300,7.301
USDZAR,20100430,113200,7.300,7.302,7.300,7.302
USDZAR,20100430,113300,7.301,7.301,7.301,7.301
USDZAR,20100430,113400,7.301,7.301,7.300,7.300
USDZAR,20100430,113500,7.300,7.300,7.300,7.300
USDZAR,20100430,113600,7.299,7.300,7.299,7.300
USDZAR,20100430,113700,7.300,7.300,7.300,7.300
USDZAR,20100430,113800,7.300,7.300,7.299,7.300
USDZAR,20100430,113900,7.301,7.302,7.301,7.301
USDZAR,20100430,114000,7.302,7.302,7.298,7.298
USDZAR,20100430,114100,7.297,7.298,7.296,7.296
USDZAR,20100430,114200,7.295,7.297,7.294,7.297
USDZAR,20100430,114300,7.297,7.297,7.297,7.297
USDZAR,20100430,114400,7.296,7.296,7.295,7.295
USDZAR,20100430,114500,7.296,7.297,7.296,7.297
USDZAR,20100430,114600,7.297,7.298,7.295,7.298
USDZAR,20100430,114700,7.297,7.297,7.296,7.297
USDZAR,20100430,114800,7.297,7.297,7.297,7.297
USDZAR,20100430,114900,7.297,7.297,7.296,7.296
USDZAR,20100430,115000,7.295,7.295,7.294,7.294
USDZAR,20100430,115100,7.294,7.294,7.294,7.294
USDZAR,20100430,115200,7.293,7.294,7.293,7.294
USDZAR,20100430,115300,7.293,7.294,7.293,7.294
USDZAR,20100430,115400,7.293,7.293,7.293,7.293
USDZAR,20100430,115500,7.294,7.294,7.294,7.294
USDZAR,20100430,115600,7.294,7.294,7.293,7.293
USDZAR,20100430,115700,7.294,7.294,7.294,7.294
USDZAR,20100430,115800,7.294,7.294,7.294,7.294
USDZAR,20100430,115900,7.294,7.294,7.294,7.294
USDZAR,20100430,120000,7.294,7.295,7.294,7.295
USDZAR,20100430,120100,7.296,7.296,7.296,7.296
USDZAR,20100430,120200,7.295,7.295,7.295,7.295
USDZAR,20100430,120300,7.295,7.295,7.294,7.295
USDZAR,20100430,120400,7.295,7.295,7.295,7.295
USDZAR,20100430,120500,7.295,7.295,7.295,7.295
USDZAR,20100430,120600,7.296,7.297,7.296,7.297
USDZAR,20100430,120700,7.298,7.298,7.298,7.298
USDZAR,20100430,120800,7.298,7.298,7.297,7.297
USDZAR,20100430,120900,7.298,7.298,7.297,7.298
USDZAR,20100430,121000,7.297,7.297,7.297,7.297
USDZAR,20100430,121100,7.297,7.298,7.297,7.298
USDZAR,20100430,121200,7.299,7.300,7.299,7.299
USDZAR,20100430,121300,7.299,7.299,7.299,7.299
USDZAR,20100430,121400,7.298,7.300,7.298,7.300
USDZAR,20100430,121500,7.299,7.299,7.299,7.299
USDZAR,20100430,121600,7.299,7.300,7.299,7.300
USDZAR,20100430,121700,7.299,7.300,7.299,7.299
USDZAR,20100430,121800,7.300,7.301,7.300,7.301
USDZAR,20100430,121900,7.300,7.301,7.300,7.301
USDZAR,20100430,122000,7.301,7.301,7.301,7.301
USDZAR,20100430,122100,7.302,7.302,7.302,7.302
USDZAR,20100430,122200,7.301,7.302,7.301,7.302
USDZAR,20100430,122300,7.302,7.303,7.302,7.303
USDZAR,20100430,122400,7.301,7.301,7.300,7.300
USDZAR,20100430,122500,7.300,7.300,7.299,7.299
USDZAR,20100430,122600,7.298,7.300,7.297,7.300
USDZAR,20100430,122700,7.300,7.300,7.300,7.300
USDZAR,20100430,122800,7.300,7.301,7.300,7.301
USDZAR,20100430,122900,7.300,7.300,7.300,7.300
USDZAR,20100430,123000,7.299,7.300,7.299,7.299
USDZAR,20100430,123100,7.298,7.298,7.298,7.298
USDZAR,20100430,123200,7.298,7.298,7.298,7.298
USDZAR,20100430,123300,7.298,7.301,7.298,7.301
USDZAR,20100430,123400,7.301,7.301,7.301,7.301
USDZAR,20100430,123500,7.300,7.300,7.300,7.300
USDZAR,20100430,123600,7.300,7.301,7.300,7.301
USDZAR,20100430,123700,7.302,7.302,7.301,7.301
USDZAR,20100430,123800,7.300,7.302,7.300,7.302
USDZAR,20100430,123900,7.303,7.303,7.302,7.302
USDZAR,20100430,124000,7.301,7.303,7.300,7.303
USDZAR,20100430,124100,7.304,7.306,7.304,7.306
USDZAR,20100430,124200,7.305,7.305,7.304,7.305
USDZAR,20100430,124300,7.305,7.305,7.304,7.304
USDZAR,20100430,124400,7.303,7.304,7.303,7.303
USDZAR,20100430,124500,7.304,7.304,7.304,7.304
USDZAR,20100430,124600,7.304,7.304,7.303,7.303
USDZAR,20100430,124700,7.303,7.305,7.303,7.305
USDZAR,20100430,124800,7.306,7.306,7.305,7.305
USDZAR,20100430,124900,7.306,7.306,7.306,7.306
USDZAR,20100430,125000,7.306,7.306,7.306,7.306
USDZAR,20100430,125100,7.305,7.306,7.304,7.304
USDZAR,20100430,125200,7.304,7.304,7.304,7.304
USDZAR,20100430,125300,7.304,7.304,7.304,7.304
USDZAR,20100430,125400,7.305,7.306,7.305,7.306
USDZAR,20100430,125500,7.305,7.305,7.305,7.305
USDZAR,20100430,125600,7.305,7.306,7.305,7.306
USDZAR,20100430,125700,7.305,7.306,7.305,7.306
USDZAR,20100430,125800,7.306,7.306,7.306,7.306
USDZAR,20100430,125900,7.305,7.311,7.305,7.311
USDZAR,20100430,130000,7.307,7.309,7.307,7.309
USDZAR,20100430,130100,7.309,7.309,7.309,7.309
USDZAR,20100430,130200,7.310,7.310,7.309,7.309
USDZAR,20100430,130300,7.308,7.308,7.308,7.308
USDZAR,20100430,130400,7.307,7.307,7.307,7.307
USDZAR,20100430,130500,7.307,7.308,7.307,7.308
USDZAR,20100430,130600,7.308,7.308,7.308,7.308
USDZAR,20100430,130700,7.308,7.308,7.308,7.308
USDZAR,20100430,130800,7.308,7.308,7.308,7.308
USDZAR,20100430,130900,7.307,7.308,7.307,7.308
USDZAR,20100430,131000,7.307,7.307,7.305,7.306
USDZAR,20100430,131100,7.307,7.307,7.305,7.306
USDZAR,20100430,131200,7.307,7.308,7.307,7.308
USDZAR,20100430,131300,7.307,7.307,7.306,7.306
USDZAR,20100430,131400,7.307,7.307,7.306,7.306
USDZAR,20100430,131500,7.306,7.307,7.305,7.305
USDZAR,20100430,131600,7.306,7.306,7.306,7.306
USDZAR,20100430,131700,7.306,7.306,7.306,7.306
USDZAR,20100430,131800,7.306,7.306,7.306,7.306
USDZAR,20100430,131900,7.306,7.310,7.306,7.310
USDZAR,20100430,132000,7.309,7.309,7.309,7.309
USDZAR,20100430,132100,7.309,7.309,7.308,7.308
USDZAR,20100430,132200,7.308,7.308,7.308,7.308
USDZAR,20100430,132300,7.307,7.307,7.306,7.306
USDZAR,20100430,132400,7.306,7.306,7.305,7.305
USDZAR,20100430,132500,7.305,7.305,7.305,7.305
USDZAR,20100430,132600,7.305,7.305,7.305,7.305
USDZAR,20100430,132700,7.305,7.305,7.305,7.305
USDZAR,20100430,132800,7.305,7.306,7.305,7.306
USDZAR,20100430,132900,7.306,7.306,7.306,7.306
USDZAR,20100430,133000,7.306,7.306,7.306,7.306
USDZAR,20100430,133100,7.306,7.306,7.306,7.306
USDZAR,20100430,133200,7.306,7.306,7.306,7.306
USDZAR,20100430,133300,7.305,7.307,7.305,7.306
USDZAR,20100430,133400,7.307,7.307,7.307,7.307
USDZAR,20100430,133500,7.307,7.308,7.307,7.308
USDZAR,20100430,133600,7.309,7.309,7.308,7.309
USDZAR,20100430,133700,7.308,7.308,7.308,7.308
USDZAR,20100430,133800,7.308,7.308,7.308,7.308
USDZAR,20100430,133900,7.308,7.309,7.308,7.309
USDZAR,20100430,134000,7.310,7.312,7.309,7.312
USDZAR,20100430,134100,7.313,7.313,7.313,7.313
USDZAR,20100430,134200,7.313,7.314,7.313,7.314
USDZAR,20100430,134300,7.314,7.314,7.314,7.314
USDZAR,20100430,134400,7.314,7.314,7.313,7.313
USDZAR,20100430,134500,7.314,7.314,7.314,7.314
USDZAR,20100430,134600,7.314,7.314,7.314,7.314
USDZAR,20100430,134700,7.314,7.314,7.314,7.314
USDZAR,20100430,134800,7.314,7.314,7.313,7.313
USDZAR,20100430,134900,7.314,7.314,7.313,7.313
USDZAR,20100430,135000,7.314,7.314,7.314,7.314
USDZAR,20100430,135100,7.314,7.315,7.314,7.315
USDZAR,20100430,135200,7.315,7.315,7.315,7.315
USDZAR,20100430,135300,7.313,7.314,7.313,7.313
USDZAR,20100430,135400,7.314,7.314,7.314,7.314
USDZAR,20100430,135500,7.314,7.314,7.314,7.314
USDZAR,20100430,135600,7.314,7.314,7.313,7.313
USDZAR,20100430,135700,7.310,7.311,7.310,7.311
USDZAR,20100430,135800,7.312,7.312,7.312,7.312
USDZAR,20100430,135900,7.312,7.312,7.312,7.312
USDZAR,20100430,140000,7.311,7.311,7.311,7.311
USDZAR,20100430,140100,7.310,7.310,7.302,7.306
USDZAR,20100430,140200,7.307,7.308,7.307,7.308
USDZAR,20100430,140300,7.308,7.308,7.308,7.308
USDZAR,20100430,140400,7.308,7.308,7.308,7.308
USDZAR,20100430,140500,7.307,7.307,7.307,7.307
USDZAR,20100430,140600,7.307,7.309,7.307,7.308
USDZAR,20100430,140700,7.307,7.307,7.307,7.307
USDZAR,20100430,140800,7.307,7.307,7.306,7.307
USDZAR,20100430,140900,7.310,7.310,7.310,7.310
USDZAR,20100430,141000,7.310,7.310,7.310,7.310
USDZAR,20100430,141100,7.310,7.310,7.310,7.310
USDZAR,20100430,141200,7.311,7.313,7.311,7.312
USDZAR,20100430,141300,7.311,7.311,7.311,7.311
USDZAR,20100430,141400,7.312,7.313,7.312,7.312
USDZAR,20100430,141500,7.314,7.315,7.312,7.312
USDZAR,20100430,141600,7.312,7.312,7.312,7.312
USDZAR,20100430,141700,7.313,7.313,7.312,7.312
USDZAR,20100430,141800,7.312,7.312,7.309,7.309
USDZAR,20100430,141900,7.310,7.310,7.310,7.310
USDZAR,20100430,142000,7.311,7.314,7.311,7.314
USDZAR,20100430,142100,7.313,7.314,7.313,7.314
USDZAR,20100430,142200,7.313,7.316,7.313,7.316
USDZAR,20100430,142300,7.317,7.317,7.316,7.316
USDZAR,20100430,142400,7.315,7.315,7.315,7.315
USDZAR,20100430,142500,7.315,7.315,7.315,7.315
USDZAR,20100430,142600,7.315,7.315,7.315,7.315
USDZAR,20100430,142700,7.315,7.315,7.315,7.315
USDZAR,20100430,142800,7.315,7.315,7.315,7.315
USDZAR,20100430,142900,7.315,7.315,7.315,7.315
USDZAR,20100430,143000,7.314,7.315,7.314,7.314
USDZAR,20100430,143100,7.315,7.319,7.314,7.317
USDZAR,20100430,143200,7.316,7.318,7.315,7.318
USDZAR,20100430,143300,7.317,7.317,7.316,7.316
USDZAR,20100430,143400,7.315,7.315,7.314,7.314
USDZAR,20100430,143500,7.314,7.314,7.314,7.314
USDZAR,20100430,143600,7.314,7.317,7.314,7.317
USDZAR,20100430,143700,7.317,7.317,7.315,7.315
USDZAR,20100430,143800,7.315,7.315,7.315,7.315
USDZAR,20100430,143900,7.315,7.315,7.315,7.315
USDZAR,20100430,144000,7.315,7.315,7.315,7.315
USDZAR,20100430,144100,7.315,7.315,7.315,7.315
USDZAR,20100430,144200,7.315,7.315,7.315,7.315
USDZAR,20100430,144300,7.316,7.316,7.316,7.316
USDZAR,20100430,144400,7.315,7.316,7.315,7.316
USDZAR,20100430,144500,7.317,7.318,7.317,7.318
USDZAR,20100430,144600,7.318,7.318,7.317,7.317
USDZAR,20100430,144700,7.318,7.318,7.317,7.317
USDZAR,20100430,144800,7.316,7.317,7.316,7.317
USDZAR,20100430,144900,7.318,7.319,7.318,7.319
USDZAR,20100430,145000,7.318,7.318,7.318,7.318
USDZAR,20100430,145100,7.318,7.318,7.318,7.318
USDZAR,20100430,145200,7.318,7.318,7.318,7.318
USDZAR,20100430,145300,7.318,7.318,7.318,7.318
USDZAR,20100430,145400,7.318,7.319,7.318,7.319
USDZAR,20100430,145500,7.318,7.319,7.318,7.319
USDZAR,20100430,145600,7.321,7.321,7.320,7.320
USDZAR,20100430,145700,7.320,7.320,7.320,7.320
USDZAR,20100430,145800,7.321,7.321,7.320,7.320
USDZAR,20100430,145900,7.320,7.320,7.320,7.320
USDZAR,20100430,150000,7.319,7.320,7.319,7.319
USDZAR,20100430,150100,7.319,7.319,7.319,7.319
USDZAR,20100430,150200,7.319,7.319,7.319,7.319
USDZAR,20100430,150300,7.319,7.319,7.319,7.319
USDZAR,20100430,150400,7.320,7.321,7.320,7.321
USDZAR,20100430,150500,7.321,7.321,7.321,7.321
USDZAR,20100430,150600,7.321,7.321,7.321,7.321
USDZAR,20100430,150700,7.320,7.320,7.319,7.319
USDZAR,20100430,150800,7.315,7.317,7.315,7.317
USDZAR,20100430,150900,7.317,7.317,7.317,7.317
USDZAR,20100430,151000,7.317,7.317,7.316,7.316
USDZAR,20100430,151100,7.317,7.320,7.317,7.320
USDZAR,20100430,151200,7.319,7.320,7.318,7.318
USDZAR,20100430,151300,7.318,7.318,7.318,7.318
USDZAR,20100430,151400,7.317,7.318,7.317,7.318
USDZAR,20100430,151500,7.318,7.318,7.318,7.318
USDZAR,20100430,151600,7.319,7.319,7.318,7.318
USDZAR,20100430,151700,7.319,7.319,7.319,7.319
USDZAR,20100430,151800,7.319,7.319,7.318,7.318
USDZAR,20100430,151900,7.318,7.318,7.318,7.318
USDZAR,20100430,152000,7.318,7.318,7.318,7.318
USDZAR,20100430,152100,7.318,7.318,7.318,7.318
USDZAR,20100430,152200,7.318,7.318,7.318,7.318
USDZAR,20100430,152300,7.318,7.318,7.318,7.318
USDZAR,20100430,152400,7.318,7.318,7.318,7.318
USDZAR,20100430,152500,7.317,7.318,7.317,7.318
USDZAR,20100430,152600,7.318,7.318,7.318,7.318
USDZAR,20100430,152700,7.318,7.318,7.318,7.318
USDZAR,20100430,152800,7.318,7.318,7.318,7.318
USDZAR,20100430,152900,7.318,7.319,7.318,7.319
USDZAR,20100430,153000,7.320,7.320,7.320,7.320
USDZAR,20100430,153100,7.320,7.320,7.320,7.320
USDZAR,20100430,153200,7.321,7.321,7.321,7.321
USDZAR,20100430,153300,7.321,7.321,7.321,7.321
USDZAR,20100430,153400,7.321,7.322,7.321,7.322
USDZAR,20100430,153500,7.323,7.324,7.322,7.324
USDZAR,20100430,153600,7.322,7.322,7.321,7.321
USDZAR,20100430,153700,7.322,7.322,7.322,7.322
USDZAR,20100430,153800,7.322,7.328,7.322,7.328
USDZAR,20100430,153900,7.328,7.328,7.328,7.328
USDZAR,20100430,154000,7.329,7.329,7.328,7.328
USDZAR,20100430,154100,7.328,7.328,7.328,7.328
USDZAR,20100430,154200,7.328,7.328,7.328,7.328
USDZAR,20100430,154300,7.327,7.327,7.326,7.326
USDZAR,20100430,154400,7.325,7.325,7.325,7.325
USDZAR,20100430,154500,7.327,7.330,7.327,7.330
USDZAR,20100430,154600,7.331,7.333,7.331,7.333
USDZAR,20100430,154700,7.332,7.333,7.332,7.333
USDZAR,20100430,154800,7.335,7.335,7.332,7.335
USDZAR,20100430,154900,7.334,7.334,7.331,7.331
USDZAR,20100430,155000,7.332,7.333,7.332,7.333
USDZAR,20100430,155100,7.335,7.336,7.335,7.335
USDZAR,20100430,155200,7.334,7.335,7.334,7.335
USDZAR,20100430,155300,7.336,7.336,7.336,7.336
USDZAR,20100430,155400,7.336,7.336,7.335,7.336
USDZAR,20100430,155500,7.336,7.336,7.335,7.335
USDZAR,20100430,155600,7.334,7.334,7.334,7.334
USDZAR,20100430,155700,7.334,7.334,7.331,7.331
USDZAR,20100430,155800,7.332,7.334,7.332,7.334
USDZAR,20100430,155900,7.334,7.336,7.334,7.336
USDZAR,20100430,160000,7.337,7.337,7.337,7.337
USDZAR,20100430,160100,7.337,7.338,7.337,7.338
USDZAR,20100430,160200,7.339,7.339,7.336,7.338
USDZAR,20100430,160300,7.339,7.353,7.339,7.353
USDZAR,20100430,160400,7.352,7.364,7.352,7.353
USDZAR,20100430,160500,7.354,7.361,7.354,7.361
USDZAR,20100430,160600,7.363,7.363,7.358,7.358
USDZAR,20100430,160700,7.359,7.360,7.358,7.358
USDZAR,20100430,160800,7.357,7.357,7.352,7.352
USDZAR,20100430,160900,7.351,7.351,7.346,7.348
USDZAR,20100430,161000,7.350,7.357,7.350,7.354
USDZAR,20100430,161100,7.352,7.352,7.347,7.349
USDZAR,20100430,161200,7.347,7.348,7.347,7.348
USDZAR,20100430,161300,7.346,7.346,7.346,7.346
USDZAR,20100430,161400,7.346,7.346,7.346,7.346
USDZAR,20100430,161500,7.346,7.350,7.346,7.350
USDZAR,20100430,161600,7.351,7.353,7.351,7.353
USDZAR,20100430,161700,7.350,7.350,7.346,7.347
USDZAR,20100430,161800,7.348,7.348,7.342,7.342
USDZAR,20100430,161900,7.343,7.347,7.343,7.347
USDZAR,20100430,162000,7.348,7.356,7.348,7.355
USDZAR,20100430,162100,7.354,7.358,7.354,7.354
USDZAR,20100430,162200,7.353,7.355,7.349,7.350
USDZAR,20100430,162300,7.349,7.353,7.348,7.353
USDZAR,20100430,162400,7.352,7.352,7.346,7.346
USDZAR,20100430,162500,7.347,7.350,7.347,7.348
USDZAR,20100430,162600,7.349,7.349,7.349,7.349
USDZAR,20100430,162700,7.349,7.349,7.340,7.344
USDZAR,20100430,162800,7.345,7.345,7.339,7.340
USDZAR,20100430,162900,7.341,7.342,7.341,7.342
USDZAR,20100430,163000,7.341,7.341,7.339,7.341
USDZAR,20100430,163100,7.341,7.342,7.341,7.342
USDZAR,20100430,163200,7.341,7.341,7.340,7.340
USDZAR,20100430,163300,7.341,7.341,7.339,7.339
USDZAR,20100430,163400,7.339,7.339,7.338,7.338
USDZAR,20100430,163500,7.337,7.337,7.336,7.336
USDZAR,20100430,163600,7.337,7.338,7.337,7.338
USDZAR,20100430,163700,7.339,7.339,7.338,7.338
USDZAR,20100430,163800,7.338,7.338,7.338,7.338
USDZAR,20100430,163900,7.338,7.340,7.338,7.340
USDZAR,20100430,164000,7.339,7.341,7.338,7.340
USDZAR,20100430,164100,7.339,7.339,7.338,7.338
USDZAR,20100430,164200,7.337,7.338,7.337,7.338
USDZAR,20100430,164300,7.339,7.340,7.338,7.339
USDZAR,20100430,164400,7.338,7.338,7.338,7.338
USDZAR,20100430,164500,7.338,7.338,7.338,7.338
USDZAR,20100430,164600,7.338,7.338,7.336,7.336
USDZAR,20100430,164700,7.334,7.335,7.334,7.334
USDZAR,20100430,164800,7.333,7.333,7.330,7.330
USDZAR,20100430,164900,7.329,7.331,7.329,7.331
USDZAR,20100430,165000,7.330,7.330,7.328,7.328
USDZAR,20100430,165100,7.329,7.331,7.328,7.331
USDZAR,20100430,165200,7.328,7.332,7.328,7.331
USDZAR,20100430,165300,7.332,7.334,7.332,7.334
USDZAR,20100430,165400,7.334,7.334,7.334,7.334
USDZAR,20100430,165500,7.335,7.339,7.335,7.338
USDZAR,20100430,165600,7.339,7.340,7.336,7.336
USDZAR,20100430,165700,7.335,7.337,7.333,7.334
USDZAR,20100430,165800,7.335,7.336,7.334,7.335
USDZAR,20100430,165900,7.336,7.338,7.336,7.337
USDZAR,20100430,170000,7.338,7.341,7.338,7.338
USDZAR,20100430,170100,7.339,7.345,7.339,7.342
USDZAR,20100430,170200,7.342,7.342,7.342,7.342
USDZAR,20100430,170300,7.342,7.342,7.340,7.340
USDZAR,20100430,170400,7.341,7.343,7.341,7.343
USDZAR,20100430,170500,7.344,7.345,7.344,7.344
USDZAR,20100430,170600,7.343,7.351,7.343,7.351
USDZAR,20100430,170700,7.353,7.354,7.353,7.354
USDZAR,20100430,170800,7.353,7.353,7.350,7.350
USDZAR,20100430,170900,7.346,7.346,7.345,7.345
USDZAR,20100430,171000,7.346,7.347,7.339,7.347
USDZAR,20100430,171100,7.343,7.345,7.340,7.343
USDZAR,20100430,171200,7.348,7.348,7.345,7.345
USDZAR,20100430,171300,7.346,7.351,7.340,7.341
USDZAR,20100430,171400,7.340,7.341,7.339,7.340
USDZAR,20100430,171500,7.343,7.344,7.339,7.340
USDZAR,20100430,171600,7.338,7.340,7.337,7.338
USDZAR,20100430,171700,7.341,7.341,7.337,7.337
USDZAR,20100430,171800,7.336,7.338,7.335,7.338
USDZAR,20100430,171900,7.337,7.347,7.337,7.344
USDZAR,20100430,172000,7.347,7.348,7.337,7.344
USDZAR,20100430,172100,7.337,7.339,7.336,7.337
USDZAR,20100430,172200,7.336,7.336,7.336,7.336
USDZAR,20100430,172300,7.336,7.336,7.336,7.336
USDZAR,20100430,172400,7.336,7.346,7.336,7.346
USDZAR,20100430,172500,7.347,7.348,7.341,7.341
USDZAR,20100430,172600,7.336,7.336,7.334,7.334
USDZAR,20100430,172700,7.333,7.337,7.333,7.333
USDZAR,20100430,172800,7.332,7.347,7.332,7.338
USDZAR,20100430,172900,7.345,7.345,7.339,7.339
USDZAR,20100430,173000,7.338,7.338,7.335,7.335
USDZAR,20100430,173100,7.334,7.334,7.331,7.331
USDZAR,20100430,173200,7.329,7.333,7.327,7.332
USDZAR,20100430,173300,7.334,7.334,7.327,7.327
USDZAR,20100430,173400,7.325,7.325,7.325,7.325
USDZAR,20100430,173500,7.325,7.330,7.324,7.330
USDZAR,20100430,173600,7.332,7.336,7.328,7.328
USDZAR,20100430,173700,7.327,7.328,7.327,7.327
USDZAR,20100430,173800,7.327,7.327,7.327,7.327
USDZAR,20100430,173900,7.328,7.335,7.327,7.335
USDZAR,20100430,174000,7.337,7.337,7.333,7.333
USDZAR,20100430,174100,7.333,7.333,7.333,7.333
USDZAR,20100430,174200,7.334,7.334,7.333,7.333
USDZAR,20100430,174300,7.333,7.333,7.333,7.333
USDZAR,20100430,174400,7.334,7.335,7.334,7.335
USDZAR,20100430,174500,7.333,7.334,7.333,7.334
USDZAR,20100430,174600,7.335,7.335,7.332,7.332
USDZAR,20100430,174700,7.333,7.334,7.333,7.334
USDZAR,20100430,174800,7.333,7.333,7.332,7.332
USDZAR,20100430,174900,7.332,7.332,7.332,7.332
USDZAR,20100430,175000,7.332,7.332,7.332,7.332
USDZAR,20100430,175100,7.332,7.332,7.332,7.332
USDZAR,20100430,175200,7.332,7.332,7.332,7.332
USDZAR,20100430,175300,7.332,7.332,7.332,7.332
USDZAR,20100430,175400,7.332,7.334,7.332,7.334
USDZAR,20100430,175500,7.333,7.333,7.332,7.333
USDZAR,20100430,175600,7.334,7.336,7.334,7.335
USDZAR,20100430,175700,7.336,7.336,7.335,7.335
USDZAR,20100430,175800,7.334,7.334,7.334,7.334
USDZAR,20100430,175900,7.334,7.334,7.334,7.334
USDZAR,20100430,180000,7.334,7.334,7.333,7.333
USDZAR,20100430,180100,7.334,7.336,7.333,7.333
USDZAR,20100430,180200,7.334,7.335,7.334,7.335
USDZAR,20100430,180300,7.335,7.335,7.335,7.335
USDZAR,20100430,180400,7.336,7.336,7.336,7.336
USDZAR,20100430,180500,7.335,7.336,7.335,7.335
USDZAR,20100430,180600,7.336,7.336,7.336,7.336
USDZAR,20100430,180700,7.336,7.336,7.336,7.336
USDZAR,20100430,180800,7.336,7.337,7.336,7.337
USDZAR,20100430,180900,7.336,7.336,7.330,7.330
USDZAR,20100430,181000,7.330,7.330,7.330,7.330
USDZAR,20100430,181100,7.330,7.330,7.330,7.330
USDZAR,20100430,181200,7.330,7.330,7.330,7.330
USDZAR,20100430,181300,7.330,7.330,7.330,7.330
USDZAR,20100430,181400,7.332,7.332,7.332,7.332
USDZAR,20100430,181500,7.330,7.330,7.330,7.330
USDZAR,20100430,181600,7.329,7.329,7.329,7.329
USDZAR,20100430,181700,7.330,7.341,7.330,7.341
USDZAR,20100430,181800,7.332,7.332,7.332,7.332
USDZAR,20100430,181900,7.345,7.345,7.343,7.343
USDZAR,20100430,182000,7.341,7.345,7.336,7.338
USDZAR,20100430,182100,7.342,7.342,7.342,7.342
USDZAR,20100430,182200,7.342,7.342,7.342,7.342
USDZAR,20100430,182300,7.342,7.342,7.342,7.342
USDZAR,20100430,182400,7.342,7.342,7.342,7.342
USDZAR,20100430,182500,7.342,7.342,7.342,7.342
USDZAR,20100430,182600,7.342,7.342,7.342,7.342
USDZAR,20100430,182700,7.342,7.342,7.342,7.342
USDZAR,20100430,182800,7.342,7.342,7.342,7.342
USDZAR,20100430,182900,7.342,7.342,7.342,7.342
USDZAR,20100430,183000,7.342,7.342,7.333,7.333
USDZAR,20100430,183100,7.335,7.335,7.335,7.335
USDZAR,20100430,183200,7.338,7.340,7.338,7.339
USDZAR,20100430,183300,7.339,7.339,7.339,7.339
USDZAR,20100430,183400,7.339,7.339,7.339,7.339
USDZAR,20100430,183500,7.339,7.339,7.339,7.339
USDZAR,20100430,183600,7.340,7.340,7.340,7.340
USDZAR,20100430,183700,7.342,7.342,7.341,7.341
USDZAR,20100430,183800,7.342,7.342,7.342,7.342
USDZAR,20100430,183900,7.342,7.342,7.342,7.342
USDZAR,20100430,184000,7.342,7.342,7.338,7.338
USDZAR,20100430,184100,7.342,7.351,7.342,7.350
USDZAR,20100430,184200,7.346,7.349,7.345,7.345
USDZAR,20100430,184300,7.350,7.351,7.349,7.349
USDZAR,20100430,184400,7.348,7.349,7.348,7.349
USDZAR,20100430,184500,7.349,7.349,7.349,7.349
USDZAR,20100430,184600,7.349,7.349,7.349,7.349
USDZAR,20100430,184700,7.349,7.349,7.349,7.349
USDZAR,20100430,184800,7.349,7.349,7.349,7.349
USDZAR,20100430,184900,7.349,7.349,7.349,7.349
USDZAR,20100430,185000,7.349,7.349,7.349,7.349
USDZAR,20100430,185100,7.349,7.349,7.349,7.349
USDZAR,20100430,185200,7.349,7.349,7.349,7.349
USDZAR,20100430,185300,7.349,7.349,7.349,7.349
USDZAR,20100430,185400,7.349,7.349,7.349,7.349
USDZAR,20100430,185500,7.353,7.354,7.353,7.354
USDZAR,20100430,185600,7.356,7.356,7.356,7.356
USDZAR,20100430,185700,7.355,7.357,7.355,7.357
USDZAR,20100430,185800,7.356,7.358,7.355,7.358
USDZAR,20100430,185900,7.359,7.359,7.359,7.359
USDZAR,20100430,190000,7.359,7.368,7.359,7.368
USDZAR,20100430,190100,7.367,7.368,7.364,7.368
USDZAR,20100430,190200,7.369,7.369,7.364,7.365
USDZAR,20100430,190300,7.367,7.367,7.366,7.366
USDZAR,20100430,190400,7.365,7.365,7.363,7.364
USDZAR,20100430,190500,7.363,7.364,7.362,7.363
USDZAR,20100430,190600,7.362,7.362,7.358,7.358
USDZAR,20100430,190700,7.358,7.361,7.358,7.361
USDZAR,20100430,190800,7.361,7.361,7.361,7.361
USDZAR,20100430,190900,7.361,7.361,7.361,7.361
USDZAR,20100430,191000,7.361,7.361,7.361,7.361
USDZAR,20100430,191100,7.361,7.361,7.361,7.361
USDZAR,20100430,191200,7.361,7.361,7.361,7.361
USDZAR,20100430,191300,7.361,7.361,7.361,7.361
USDZAR,20100430,191400,7.360,7.360,7.359,7.359
USDZAR,20100430,191500,7.358,7.358,7.358,7.358
USDZAR,20100430,191600,7.360,7.362,7.360,7.362
USDZAR,20100430,191700,7.364,7.364,7.364,7.364
USDZAR,20100430,191800,7.364,7.364,7.364,7.364
USDZAR,20100430,191900,7.365,7.365,7.365,7.365
USDZAR,20100430,192000,7.365,7.365,7.365,7.365
USDZAR,20100430,192100,7.365,7.365,7.365,7.365
USDZAR,20100430,192200,7.365,7.365,7.364,7.364
USDZAR,20100430,192300,7.365,7.368,7.365,7.368
USDZAR,20100430,192400,7.367,7.367,7.367,7.367
USDZAR,20100430,192500,7.367,7.367,7.367,7.367
USDZAR,20100430,192600,7.367,7.367,7.367,7.367
USDZAR,20100430,192700,7.367,7.367,7.367,7.367
USDZAR,20100430,192800,7.366,7.366,7.365,7.366
USDZAR,20100430,192900,7.367,7.367,7.367,7.367
USDZAR,20100430,193000,7.366,7.366,7.366,7.366
USDZAR,20100430,193100,7.365,7.365,7.364,7.364
USDZAR,20100430,193200,7.364,7.364,7.362,7.364
USDZAR,20100430,193300,7.364,7.364,7.364,7.364
USDZAR,20100430,193400,7.364,7.364,7.364,7.364
USDZAR,20100430,193500,7.364,7.364,7.364,7.364
USDZAR,20100430,193600,7.364,7.364,7.364,7.364
USDZAR,20100430,193700,7.364,7.364,7.364,7.364
USDZAR,20100430,193800,7.364,7.364,7.364,7.364
USDZAR,20100430,193900,7.364,7.364,7.364,7.364
USDZAR,20100430,194000,7.364,7.364,7.364,7.364
USDZAR,20100430,194100,7.364,7.364,7.364,7.364
USDZAR,20100430,194200,7.364,7.364,7.364,7.364
USDZAR,20100430,194300,7.364,7.364,7.364,7.364
USDZAR,20100430,194400,7.364,7.364,7.364,7.364
USDZAR,20100430,194500,7.364,7.364,7.364,7.364
USDZAR,20100430,194600,7.362,7.362,7.359,7.359
USDZAR,20100430,194700,7.360,7.360,7.360,7.360
USDZAR,20100430,194800,7.361,7.362,7.360,7.360
USDZAR,20100430,194900,7.360,7.360,7.360,7.360
USDZAR,20100430,195000,7.361,7.361,7.361,7.361
USDZAR,20100430,195100,7.360,7.360,7.360,7.360
USDZAR,20100430,195200,7.360,7.360,7.360,7.360
USDZAR,20100430,195300,7.360,7.360,7.360,7.360
USDZAR,20100430,195400,7.360,7.360,7.360,7.360
USDZAR,20100430,195500,7.360,7.360,7.360,7.360
USDZAR,20100430,195600,7.360,7.360,7.360,7.360
USDZAR,20100430,195700,7.360,7.360,7.360,7.360
USDZAR,20100430,195800,7.360,7.360,7.360,7.360
USDZAR,20100430,195900,7.360,7.360,7.360,7.360
USDZAR,20100430,200000,7.362,7.364,7.362,7.364
USDZAR,20100430,200100,7.365,7.365,7.364,7.364
USDZAR,20100430,200200,7.365,7.365,7.364,7.364
USDZAR,20100430,200400,7.364,7.364,7.364,7.364
USDZAR,20100430,200500,7.364,7.364,7.364,7.364
USDZAR,20100430,200600,7.364,7.364,7.364,7.364
USDZAR,20100430,200700,7.364,7.364,7.364,7.364
USDZAR,20100430,200800,7.364,7.364,7.364,7.364
USDZAR,20100430,200900,7.364,7.364,7.364,7.364
USDZAR,20100430,201000,7.364,7.364,7.364,7.364
USDZAR,20100430,201100,7.364,7.364,7.364,7.364
USDZAR,20100430,201200,7.364,7.364,7.364,7.364
USDZAR,20100430,201300,7.364,7.364,7.364,7.364
USDZAR,20100430,201400,7.364,7.364,7.364,7.364
USDZAR,20100430,201500,7.364,7.364,7.364,7.364
USDZAR,20100430,201600,7.364,7.364,7.362,7.362
USDZAR,20100430,201700,7.361,7.361,7.352,7.352
USDZAR,20100430,201800,7.340,7.340,7.340,7.340
USDZAR,20100430,202000,7.340,7.356,7.340,7.356
USDZAR,20100430,202100,7.356,7.356,7.356,7.356
USDZAR,20100430,202200,7.360,7.361,7.360,7.360
USDZAR,20100430,202300,7.357,7.357,7.357,7.357
USDZAR,20100430,202400,7.361,7.361,7.357,7.358
USDZAR,20100430,202500,7.359,7.361,7.357,7.359
USDZAR,20100430,202600,7.358,7.358,7.356,7.357
USDZAR,20100430,202700,7.358,7.358,7.358,7.358
USDZAR,20100430,202800,7.358,7.358,7.358,7.358
USDZAR,20100430,202900,7.358,7.360,7.358,7.360
USDZAR,20100430,203000,7.359,7.359,7.358,7.358
USDZAR,20100430,203100,7.359,7.360,7.359,7.360
USDZAR,20100430,203200,7.359,7.360,7.359,7.360
USDZAR,20100430,203300,7.360,7.360,7.360,7.360
USDZAR,20100430,203400,7.360,7.360,7.360,7.360
USDZAR,20100430,203500,7.360,7.360,7.360,7.360
USDZAR,20100430,203600,7.360,7.360,7.359,7.359
USDZAR,20100430,203700,7.360,7.360,7.360,7.360
USDZAR,20100430,203800,7.360,7.360,7.360,7.360
USDZAR,20100430,203900,7.360,7.360,7.360,7.360
USDZAR,20100430,204000,7.360,7.360,7.360,7.360
USDZAR,20100430,204100,7.361,7.361,7.361,7.361
USDZAR,20100430,204200,7.362,7.364,7.362,7.364
USDZAR,20100430,204300,7.365,7.365,7.365,7.365
USDZAR,20100430,204400,7.365,7.365,7.365,7.365
USDZAR,20100430,204500,7.365,7.365,7.365,7.365
USDZAR,20100430,204600,7.365,7.365,7.365,7.365
USDZAR,20100430,204700,7.365,7.365,7.365,7.365
USDZAR,20100430,204800,7.365,7.365,7.364,7.364
USDZAR,20100430,204900,7.364,7.364,7.364,7.364
USDZAR,20100430,205000,7.364,7.364,7.364,7.364
USDZAR,20100430,205100,7.363,7.363,7.363,7.363
USDZAR,20100430,205200,7.363,7.363,7.363,7.363
USDZAR,20100430,205300,7.364,7.364,7.364,7.364
USDZAR,20100430,205400,7.363,7.363,7.363,7.363
USDZAR,20100430,205500,7.363,7.363,7.363,7.363
USDZAR,20100430,205600,7.363,7.363,7.363,7.363
USDZAR,20100430,205700,7.363,7.363,7.363,7.363
USDZAR,20100430,205800,7.363,7.363,7.363,7.363
USDZAR,20100430,205900,7.363,7.363,7.363,7.363
USDZAR,20100430,210000,7.363,7.363,7.363,7.363
USDZAR,20100430,210100,7.363,7.363,7.362,7.362
USDZAR,20100430,210200,7.363,7.363,7.363,7.363
USDZAR,20100430,210300,7.363,7.363,7.362,7.362
USDZAR,20100430,210400,7.362,7.362,7.362,7.362
USDZAR,20100430,210500,7.362,7.362,7.362,7.362
USDZAR,20100430,210600,7.362,7.362,7.362,7.362
USDZAR,20100430,210700,7.362,7.362,7.362,7.362
USDZAR,20100430,210800,7.362,7.362,7.362,7.362
USDZAR,20100430,210900,7.362,7.362,7.362,7.362
USDZAR,20100430,211000,7.362,7.362,7.362,7.362
USDZAR,20100430,211100,7.362,7.362,7.362,7.362
USDZAR,20100430,211200,7.362,7.362,7.362,7.362
USDZAR,20100430,211300,7.361,7.361,7.361,7.361
USDZAR,20100430,211400,7.360,7.360,7.360,7.360
USDZAR,20100430,211500,7.360,7.360,7.360,7.360
USDZAR,20100430,211600,7.360,7.361,7.360,7.360
USDZAR,20100430,211700,7.359,7.359,7.359,7.359
USDZAR,20100430,211800,7.359,7.359,7.359,7.359
USDZAR,20100430,211900,7.359,7.359,7.359,7.359
USDZAR,20100430,212000,7.359,7.359,7.359,7.359
USDZAR,20100430,212100,7.359,7.359,7.359,7.359
USDZAR,20100430,212200,7.359,7.359,7.359,7.359
USDZAR,20100430,212300,7.359,7.359,7.357,7.357
USDZAR,20100430,212400,7.357,7.359,7.357,7.359
USDZAR,20100430,212500,7.359,7.359,7.359,7.359
USDZAR,20100430,212600,7.359,7.359,7.359,7.359
USDZAR,20100430,212700,7.359,7.359,7.359,7.359
USDZAR,20100430,212800,7.359,7.359,7.359,7.359
USDZAR,20100430,212900,7.359,7.359,7.359,7.359
USDZAR,20100430,213000,7.358,7.358,7.358,7.358
USDZAR,20100430,213100,7.359,7.359,7.359,7.359
USDZAR,20100430,213200,7.359,7.359,7.359,7.359
USDZAR,20100430,213300,7.359,7.359,7.359,7.359
USDZAR,20100430,213400,7.359,7.359,7.359,7.359
USDZAR,20100430,213500,7.359,7.359,7.359,7.359
USDZAR,20100430,213600,7.359,7.359,7.359,7.359
USDZAR,20100430,213700,7.359,7.359,7.359,7.359
USDZAR,20100430,213800,7.363,7.363,7.363,7.363
USDZAR,20100430,213900,7.363,7.363,7.363,7.363
USDZAR,20100430,214000,7.363,7.363,7.359,7.363
USDZAR,20100430,214100,7.363,7.363,7.363,7.363
USDZAR,20100430,214200,7.363,7.363,7.363,7.363
USDZAR,20100430,214300,7.363,7.363,7.363,7.363
USDZAR,20100430,214400,7.363,7.363,7.363,7.363
USDZAR,20100430,214500,7.363,7.363,7.363,7.363
USDZAR,20100430,214600,7.364,7.364,7.364,7.364
USDZAR,20100430,214700,7.364,7.364,7.364,7.364
USDZAR,20100430,214800,7.364,7.364,7.364,7.364
USDZAR,20100430,214900,7.364,7.364,7.364,7.364
USDZAR,20100430,215000,7.364,7.364,7.364,7.364
USDZAR,20100430,215100,7.364,7.364,7.364,7.364
USDZAR,20100430,215200,7.364,7.364,7.364,7.364
USDZAR,20100430,215300,7.364,7.364,7.364,7.364
USDZAR,20100430,215400,7.364,7.364,7.364,7.364
USDZAR,20100430,215500,7.364,7.364,7.364,7.364
USDZAR,20100430,215600,7.364,7.365,7.364,7.365
USDZAR,20100430,215700,7.365,7.365,7.365,7.365
USDZAR,20100430,215800,7.365,7.365,7.365,7.365
USDZAR,20100430,215900,7.365,7.365,7.365,7.365
USDZAR,20100430,220000,7.365,7.366,7.365,7.366
EURAUD,20100430,000100,1.4264,1.4264,1.4264,1.4264
EURAUD,20100430,000200,1.4264,1.4265,1.4264,1.4265
EURAUD,20100430,000300,1.4266,1.4267,1.4266,1.4267
EURAUD,20100430,000400,1.4267,1.4267,1.4267,1.4267
EURAUD,20100430,000500,1.4268,1.4268,1.4267,1.4267
EURAUD,20100430,000600,1.4267,1.4267,1.4263,1.4263
EURAUD,20100430,000700,1.4263,1.4265,1.4263,1.4265
EURAUD,20100430,000800,1.4266,1.4266,1.4265,1.4265
EURAUD,20100430,000900,1.4265,1.4268,1.4265,1.4268
EURAUD,20100430,001000,1.4269,1.4269,1.4269,1.4269
EURAUD,20100430,001100,1.4270,1.4270,1.4267,1.4267
EURAUD,20100430,001200,1.4266,1.4267,1.4266,1.4267
EURAUD,20100430,001300,1.4267,1.4267,1.4267,1.4267
EURAUD,20100430,001400,1.4268,1.4268,1.4267,1.4268
EURAUD,20100430,001500,1.4269,1.4271,1.4269,1.4271
EURAUD,20100430,001600,1.4270,1.4271,1.4270,1.4271
EURAUD,20100430,001700,1.4272,1.4273,1.4272,1.4273
EURAUD,20100430,001800,1.4273,1.4273,1.4272,1.4272
EURAUD,20100430,001900,1.4272,1.4272,1.4271,1.4271
EURAUD,20100430,002000,1.4272,1.4273,1.4272,1.4273
EURAUD,20100430,002100,1.4273,1.4273,1.4273,1.4273
EURAUD,20100430,002200,1.4273,1.4274,1.4273,1.4274
EURAUD,20100430,002300,1.4273,1.4273,1.4272,1.4272
EURAUD,20100430,002400,1.4272,1.4273,1.4272,1.4272
EURAUD,20100430,002500,1.4273,1.4275,1.4273,1.4275
EURAUD,20100430,002600,1.4276,1.4277,1.4276,1.4276
EURAUD,20100430,002700,1.4276,1.4276,1.4274,1.4274
EURAUD,20100430,002800,1.4274,1.4274,1.4273,1.4273
EURAUD,20100430,002900,1.4273,1.4273,1.4272,1.4272
EURAUD,20100430,003000,1.4273,1.4273,1.4271,1.4271
EURAUD,20100430,003100,1.4270,1.4270,1.4268,1.4268
EURAUD,20100430,003200,1.4268,1.4268,1.4267,1.4267
EURAUD,20100430,003300,1.4266,1.4267,1.4265,1.4267
EURAUD,20100430,003400,1.4267,1.4267,1.4263,1.4263
EURAUD,20100430,003500,1.4262,1.4262,1.4261,1.4262
EURAUD,20100430,003600,1.4263,1.4267,1.4263,1.4267
EURAUD,20100430,003700,1.4267,1.4267,1.4264,1.4265
EURAUD,20100430,003800,1.4266,1.4266,1.4264,1.4264
EURAUD,20100430,003900,1.4265,1.4265,1.4265,1.4265
EURAUD,20100430,004000,1.4265,1.4268,1.4265,1.4265
EURAUD,20100430,004100,1.4264,1.4264,1.4256,1.4256
EURAUD,20100430,004200,1.4256,1.4256,1.4256,1.4256
EURAUD,20100430,004300,1.4255,1.4255,1.4249,1.4250
EURAUD,20100430,004400,1.4250,1.4250,1.4250,1.4250
EURAUD,20100430,004500,1.4251,1.4251,1.4249,1.4249
EURAUD,20100430,004600,1.4249,1.4251,1.4248,1.4248
EURAUD,20100430,004700,1.4247,1.4247,1.4241,1.4241
EURAUD,20100430,004800,1.4240,1.4240,1.4234,1.4234
EURAUD,20100430,004900,1.4234,1.4237,1.4234,1.4237
EURAUD,20100430,005000,1.4238,1.4242,1.4238,1.4242
EURAUD,20100430,005100,1.4244,1.4245,1.4244,1.4244
EURAUD,20100430,005200,1.4245,1.4247,1.4245,1.4246
EURAUD,20100430,005300,1.4246,1.4246,1.4245,1.4246
EURAUD,20100430,005400,1.4247,1.4248,1.4247,1.4247
EURAUD,20100430,005500,1.4247,1.4247,1.4247,1.4247
EURAUD,20100430,005600,1.4246,1.4246,1.4246,1.4246
EURAUD,20100430,005700,1.4246,1.4246,1.4246,1.4246
EURAUD,20100430,005800,1.4246,1.4246,1.4246,1.4246
EURAUD,20100430,005900,1.4246,1.4248,1.4246,1.4248
EURAUD,20100430,010000,1.4249,1.4250,1.4249,1.4249
EURAUD,20100430,010100,1.4250,1.4250,1.4250,1.4250
EURAUD,20100430,010200,1.4250,1.4251,1.4248,1.4248
EURAUD,20100430,010300,1.4248,1.4248,1.4248,1.4248
EURAUD,20100430,010400,1.4249,1.4249,1.4248,1.4248
EURAUD,20100430,010500,1.4249,1.4250,1.4248,1.4250
EURAUD,20100430,010600,1.4251,1.4251,1.4250,1.4251
EURAUD,20100430,010700,1.4250,1.4250,1.4250,1.4250
EURAUD,20100430,010800,1.4250,1.4250,1.4250,1.4250
EURAUD,20100430,010900,1.4250,1.4250,1.4250,1.4250
EURAUD,20100430,011000,1.4250,1.4250,1.4249,1.4250
EURAUD,20100430,011100,1.4250,1.4250,1.4249,1.4249
EURAUD,20100430,011200,1.4250,1.4251,1.4250,1.4251
EURAUD,20100430,011300,1.4251,1.4251,1.4250,1.4250
EURAUD,20100430,011400,1.4250,1.4250,1.4250,1.4250
EURAUD,20100430,011500,1.4250,1.4250,1.4249,1.4249
EURAUD,20100430,011600,1.4249,1.4250,1.4249,1.4249
EURAUD,20100430,011700,1.4249,1.4250,1.4249,1.4250
EURAUD,20100430,011800,1.4250,1.4251,1.4250,1.4250
EURAUD,20100430,011900,1.4249,1.4249,1.4248,1.4248
EURAUD,20100430,012000,1.4248,1.4248,1.4247,1.4248
EURAUD,20100430,012100,1.4248,1.4249,1.4248,1.4249
EURAUD,20100430,012200,1.4248,1.4249,1.4248,1.4249
EURAUD,20100430,012300,1.4250,1.4251,1.4250,1.4251
EURAUD,20100430,012400,1.4250,1.4250,1.4249,1.4249
EURAUD,20100430,012500,1.4249,1.4250,1.4249,1.4250
EURAUD,20100430,012600,1.4251,1.4251,1.4251,1.4251
EURAUD,20100430,012700,1.4251,1.4251,1.4250,1.4250
EURAUD,20100430,012800,1.4250,1.4250,1.4249,1.4249
EURAUD,20100430,012900,1.4249,1.4249,1.4249,1.4249
EURAUD,20100430,013000,1.4250,1.4251,1.4250,1.4251
EURAUD,20100430,013100,1.4251,1.4252,1.4251,1.4252
EURAUD,20100430,013200,1.4251,1.4253,1.4251,1.4253
EURAUD,20100430,013300,1.4253,1.4253,1.4252,1.4252
EURAUD,20100430,013400,1.4252,1.4253,1.4252,1.4253
EURAUD,20100430,013500,1.4252,1.4252,1.4252,1.4252
EURAUD,20100430,013600,1.4252,1.4253,1.4251,1.4253
EURAUD,20100430,013700,1.4253,1.4253,1.4251,1.4252
EURAUD,20100430,013800,1.4252,1.4253,1.4251,1.4251
EURAUD,20100430,013900,1.4251,1.4251,1.4248,1.4248
EURAUD,20100430,014000,1.4248,1.4248,1.4248,1.4248
EURAUD,20100430,014100,1.4249,1.4249,1.4248,1.4248
EURAUD,20100430,014200,1.4247,1.4247,1.4246,1.4246
EURAUD,20100430,014300,1.4246,1.4246,1.4246,1.4246
EURAUD,20100430,014400,1.4247,1.4248,1.4247,1.4248
EURAUD,20100430,014500,1.4250,1.4250,1.4248,1.4248
EURAUD,20100430,014600,1.4248,1.4248,1.4248,1.4248
EURAUD,20100430,014700,1.4249,1.4249,1.4249,1.4249
EURAUD,20100430,014800,1.4249,1.4249,1.4248,1.4248
EURAUD,20100430,014900,1.4248,1.4248,1.4248,1.4248
EURAUD,20100430,015000,1.4247,1.4247,1.4247,1.4247
EURAUD,20100430,015100,1.4247,1.4250,1.4247,1.4250
EURAUD,20100430,015200,1.4250,1.4250,1.4249,1.4249
EURAUD,20100430,015300,1.4249,1.4249,1.4249,1.4249
EURAUD,20100430,015400,1.4249,1.4249,1.4248,1.4248
EURAUD,20100430,015500,1.4248,1.4249,1.4248,1.4249
EURAUD,20100430,015600,1.4249,1.4249,1.4248,1.4248
EURAUD,20100430,015700,1.4248,1.4249,1.4248,1.4249
EURAUD,20100430,015800,1.4250,1.4250,1.4250,1.4250
EURAUD,20100430,015900,1.4250,1.4250,1.4249,1.4249
EURAUD,20100430,020000,1.4248,1.4248,1.4247,1.4247
EURAUD,20100430,020100,1.4248,1.4251,1.4248,1.4251
EURAUD,20100430,020200,1.4250,1.4252,1.4250,1.4251
EURAUD,20100430,020300,1.4251,1.4252,1.4251,1.4252
EURAUD,20100430,020400,1.4252,1.4254,1.4252,1.4252
EURAUD,20100430,020500,1.4252,1.4252,1.4252,1.4252
EURAUD,20100430,020600,1.4251,1.4251,1.4250,1.4250
EURAUD,20100430,020700,1.4250,1.4251,1.4250,1.4251
EURAUD,20100430,020800,1.4252,1.4253,1.4252,1.4252
EURAUD,20100430,020900,1.4251,1.4251,1.4250,1.4250
EURAUD,20100430,021000,1.4250,1.4250,1.4250,1.4250
EURAUD,20100430,021100,1.4249,1.4249,1.4249,1.4249
EURAUD,20100430,021200,1.4249,1.4250,1.4249,1.4250
EURAUD,20100430,021300,1.4251,1.4252,1.4251,1.4252
EURAUD,20100430,021400,1.4252,1.4252,1.4251,1.4251
EURAUD,20100430,021500,1.4251,1.4251,1.4251,1.4251
EURAUD,20100430,021600,1.4251,1.4251,1.4251,1.4251
EURAUD,20100430,021700,1.4251,1.4251,1.4251,1.4251
EURAUD,20100430,021800,1.4251,1.4251,1.4250,1.4251
EURAUD,20100430,021900,1.4251,1.4251,1.4250,1.4250
EURAUD,20100430,022000,1.4251,1.4252,1.4251,1.4251
EURAUD,20100430,022100,1.4251,1.4251,1.4250,1.4250
EURAUD,20100430,022200,1.4250,1.4251,1.4249,1.4251
EURAUD,20100430,022300,1.4251,1.4251,1.4249,1.4249
EURAUD,20100430,022400,1.4250,1.4251,1.4250,1.4251
EURAUD,20100430,022500,1.4250,1.4250,1.4250,1.4250
EURAUD,20100430,022600,1.4250,1.4252,1.4250,1.4252
EURAUD,20100430,022700,1.4252,1.4252,1.4251,1.4251
EURAUD,20100430,022800,1.4251,1.4251,1.4251,1.4251
EURAUD,20100430,022900,1.4251,1.4252,1.4251,1.4252
EURAUD,20100430,023000,1.4252,1.4252,1.4252,1.4252
EURAUD,20100430,023100,1.4252,1.4253,1.4252,1.4253
EURAUD,20100430,023200,1.4254,1.4254,1.4254,1.4254
EURAUD,20100430,023300,1.4254,1.4254,1.4254,1.4254
EURAUD,20100430,023400,1.4253,1.4253,1.4251,1.4251
EURAUD,20100430,023500,1.4250,1.4250,1.4249,1.4250
EURAUD,20100430,023600,1.4250,1.4250,1.4248,1.4249
EURAUD,20100430,023700,1.4249,1.4249,1.4249,1.4249
EURAUD,20100430,023800,1.4249,1.4249,1.4248,1.4248
EURAUD,20100430,023900,1.4247,1.4247,1.4247,1.4247
EURAUD,20100430,024000,1.4246,1.4246,1.4246,1.4246
EURAUD,20100430,024100,1.4246,1.4248,1.4246,1.4248
EURAUD,20100430,024200,1.4247,1.4248,1.4247,1.4248
EURAUD,20100430,024300,1.4248,1.4249,1.4248,1.4248
EURAUD,20100430,024400,1.4247,1.4247,1.4245,1.4245
EURAUD,20100430,024500,1.4244,1.4244,1.4244,1.4244
EURAUD,20100430,024600,1.4244,1.4245,1.4244,1.4244
EURAUD,20100430,024700,1.4244,1.4245,1.4244,1.4245
EURAUD,20100430,024800,1.4245,1.4245,1.4245,1.4245
EURAUD,20100430,024900,1.4244,1.4244,1.4242,1.4242
EURAUD,20100430,025000,1.4242,1.4243,1.4242,1.4243
EURAUD,20100430,025100,1.4243,1.4246,1.4243,1.4246
EURAUD,20100430,025200,1.4245,1.4245,1.4243,1.4243
EURAUD,20100430,025300,1.4243,1.4244,1.4243,1.4244
EURAUD,20100430,025400,1.4244,1.4244,1.4242,1.4242
EURAUD,20100430,025500,1.4242,1.4242,1.4236,1.4236
EURAUD,20100430,025600,1.4234,1.4236,1.4234,1.4236
EURAUD,20100430,025700,1.4236,1.4237,1.4236,1.4237
EURAUD,20100430,025800,1.4238,1.4242,1.4238,1.4242
EURAUD,20100430,025900,1.4241,1.4241,1.4238,1.4238
EURAUD,20100430,030000,1.4238,1.4238,1.4234,1.4234
EURAUD,20100430,030100,1.4234,1.4234,1.4232,1.4232
EURAUD,20100430,030200,1.4232,1.4232,1.4231,1.4232
EURAUD,20100430,030300,1.4231,1.4231,1.4229,1.4229
EURAUD,20100430,030400,1.4229,1.4230,1.4229,1.4230
EURAUD,20100430,030500,1.4229,1.4231,1.4229,1.4231
EURAUD,20100430,030600,1.4231,1.4232,1.4231,1.4232
EURAUD,20100430,030700,1.4232,1.4232,1.4232,1.4232
EURAUD,20100430,030800,1.4232,1.4233,1.4232,1.4233
EURAUD,20100430,030900,1.4233,1.4236,1.4233,1.4235
EURAUD,20100430,031000,1.4236,1.4236,1.4234,1.4234
EURAUD,20100430,031100,1.4234,1.4234,1.4233,1.4234
EURAUD,20100430,031200,1.4234,1.4234,1.4232,1.4232
EURAUD,20100430,031300,1.4232,1.4234,1.4230,1.4230
EURAUD,20100430,031400,1.4229,1.4229,1.4227,1.4227
EURAUD,20100430,031500,1.4229,1.4229,1.4229,1.4229
EURAUD,20100430,031600,1.4227,1.4228,1.4227,1.4228
EURAUD,20100430,031700,1.4228,1.4229,1.4227,1.4227
EURAUD,20100430,031800,1.4227,1.4228,1.4227,1.4228
EURAUD,20100430,031900,1.4229,1.4229,1.4228,1.4228
EURAUD,20100430,032000,1.4227,1.4227,1.4227,1.4227
EURAUD,20100430,032100,1.4227,1.4227,1.4227,1.4227
EURAUD,20100430,032200,1.4227,1.4227,1.4226,1.4226
EURAUD,20100430,032300,1.4225,1.4225,1.4223,1.4225
EURAUD,20100430,032400,1.4226,1.4227,1.4226,1.4227
EURAUD,20100430,032500,1.4227,1.4227,1.4227,1.4227
EURAUD,20100430,032600,1.4227,1.4227,1.4227,1.4227
EURAUD,20100430,032700,1.4227,1.4227,1.4227,1.4227
EURAUD,20100430,032800,1.4227,1.4227,1.4227,1.4227
EURAUD,20100430,032900,1.4227,1.4227,1.4227,1.4227
EURAUD,20100430,033000,1.4227,1.4228,1.4227,1.4228
EURAUD,20100430,033100,1.4229,1.4229,1.4226,1.4226
EURAUD,20100430,033200,1.4227,1.4227,1.4223,1.4225
EURAUD,20100430,033300,1.4226,1.4226,1.4224,1.4224
EURAUD,20100430,033400,1.4224,1.4224,1.4224,1.4224
EURAUD,20100430,033500,1.4224,1.4224,1.4224,1.4224
EURAUD,20100430,033600,1.4225,1.4225,1.4225,1.4225
EURAUD,20100430,033700,1.4224,1.4225,1.4224,1.4225
EURAUD,20100430,033800,1.4225,1.4225,1.4225,1.4225
EURAUD,20100430,033900,1.4225,1.4225,1.4225,1.4225
EURAUD,20100430,034000,1.4225,1.4226,1.4225,1.4226
EURAUD,20100430,034100,1.4226,1.4226,1.4226,1.4226
EURAUD,20100430,034200,1.4227,1.4227,1.4225,1.4226
EURAUD,20100430,034300,1.4226,1.4226,1.4225,1.4225
EURAUD,20100430,034400,1.4225,1.4226,1.4225,1.4226
EURAUD,20100430,034500,1.4225,1.4225,1.4225,1.4225
EURAUD,20100430,034600,1.4224,1.4224,1.4223,1.4223
EURAUD,20100430,034700,1.4223,1.4223,1.4222,1.4222
EURAUD,20100430,034800,1.4224,1.4225,1.4223,1.4225
EURAUD,20100430,034900,1.4226,1.4227,1.4226,1.4226
EURAUD,20100430,035000,1.4225,1.4225,1.4223,1.4223
EURAUD,20100430,035100,1.4223,1.4223,1.4222,1.4222
EURAUD,20100430,035200,1.4222,1.4224,1.4222,1.4224
EURAUD,20100430,035300,1.4224,1.4224,1.4224,1.4224
EURAUD,20100430,035400,1.4223,1.4223,1.4222,1.4222
EURAUD,20100430,035500,1.4223,1.4224,1.4223,1.4224
EURAUD,20100430,035600,1.4224,1.4226,1.4224,1.4226
EURAUD,20100430,035700,1.4226,1.4226,1.4225,1.4225
EURAUD,20100430,035800,1.4224,1.4225,1.4224,1.4225
EURAUD,20100430,035900,1.4225,1.4225,1.4225,1.4225
EURAUD,20100430,040000,1.4225,1.4225,1.4224,1.4225
EURAUD,20100430,040100,1.4226,1.4227,1.4226,1.4227
EURAUD,20100430,040200,1.4227,1.4227,1.4227,1.4227
EURAUD,20100430,040300,1.4227,1.4227,1.4226,1.4226
EURAUD,20100430,040400,1.4226,1.4226,1.4226,1.4226
EURAUD,20100430,040500,1.4227,1.4230,1.4226,1.4230
EURAUD,20100430,040600,1.4229,1.4229,1.4229,1.4229
EURAUD,20100430,040700,1.4228,1.4228,1.4227,1.4227
EURAUD,20100430,040800,1.4227,1.4227,1.4226,1.4227
EURAUD,20100430,040900,1.4227,1.4227,1.4227,1.4227
EURAUD,20100430,041000,1.4228,1.4230,1.4228,1.4230
EURAUD,20100430,041100,1.4229,1.4229,1.4229,1.4229
EURAUD,20100430,041200,1.4228,1.4229,1.4227,1.4229
EURAUD,20100430,041300,1.4229,1.4229,1.4229,1.4229
EURAUD,20100430,041400,1.4230,1.4230,1.4229,1.4229
EURAUD,20100430,041500,1.4229,1.4230,1.4229,1.4230
EURAUD,20100430,041600,1.4231,1.4231,1.4231,1.4231
EURAUD,20100430,041700,1.4231,1.4231,1.4231,1.4231
EURAUD,20100430,041800,1.4231,1.4232,1.4231,1.4232
EURAUD,20100430,041900,1.4232,1.4232,1.4232,1.4232
EURAUD,20100430,042000,1.4233,1.4234,1.4233,1.4234
EURAUD,20100430,042100,1.4234,1.4234,1.4234,1.4234
EURAUD,20100430,042200,1.4234,1.4234,1.4233,1.4234
EURAUD,20100430,042300,1.4234,1.4234,1.4233,1.4234
EURAUD,20100430,042400,1.4234,1.4235,1.4234,1.4235
EURAUD,20100430,042500,1.4235,1.4235,1.4234,1.4234
EURAUD,20100430,042600,1.4234,1.4234,1.4233,1.4233
EURAUD,20100430,042700,1.4233,1.4233,1.4232,1.4233
EURAUD,20100430,042800,1.4234,1.4235,1.4234,1.4235
EURAUD,20100430,042900,1.4235,1.4236,1.4234,1.4234
EURAUD,20100430,043000,1.4234,1.4234,1.4233,1.4233
EURAUD,20100430,043100,1.4233,1.4233,1.4231,1.4231
EURAUD,20100430,043200,1.4231,1.4232,1.4231,1.4232
EURAUD,20100430,043300,1.4232,1.4232,1.4232,1.4232
EURAUD,20100430,043400,1.4232,1.4234,1.4232,1.4234
EURAUD,20100430,043500,1.4234,1.4236,1.4234,1.4236
EURAUD,20100430,043600,1.4236,1.4236,1.4236,1.4236
EURAUD,20100430,043700,1.4236,1.4236,1.4236,1.4236
EURAUD,20100430,043800,1.4236,1.4236,1.4236,1.4236
EURAUD,20100430,043900,1.4236,1.4236,1.4235,1.4236
EURAUD,20100430,044000,1.4236,1.4236,1.4235,1.4235
EURAUD,20100430,044100,1.4235,1.4235,1.4233,1.4233
EURAUD,20100430,044200,1.4234,1.4236,1.4234,1.4235
EURAUD,20100430,044300,1.4234,1.4234,1.4234,1.4234
EURAUD,20100430,044400,1.4234,1.4235,1.4234,1.4235
EURAUD,20100430,044500,1.4236,1.4236,1.4231,1.4231
EURAUD,20100430,044600,1.4232,1.4232,1.4232,1.4232
EURAUD,20100430,044700,1.4230,1.4231,1.4230,1.4231
EURAUD,20100430,044800,1.4231,1.4231,1.4230,1.4230
EURAUD,20100430,044900,1.4231,1.4232,1.4231,1.4232
EURAUD,20100430,045000,1.4233,1.4233,1.4233,1.4233
EURAUD,20100430,045100,1.4233,1.4233,1.4233,1.4233
EURAUD,20100430,045200,1.4233,1.4233,1.4233,1.4233
EURAUD,20100430,045300,1.4233,1.4233,1.4231,1.4231
EURAUD,20100430,045400,1.4231,1.4233,1.4231,1.4233
EURAUD,20100430,045500,1.4233,1.4233,1.4232,1.4232
EURAUD,20100430,045600,1.4232,1.4232,1.4232,1.4232
EURAUD,20100430,045700,1.4232,1.4232,1.4232,1.4232
EURAUD,20100430,045800,1.4232,1.4232,1.4231,1.4232
EURAUD,20100430,045900,1.4232,1.4232,1.4231,1.4231
EURAUD,20100430,050000,1.4231,1.4232,1.4231,1.4232
EURAUD,20100430,050100,1.4233,1.4233,1.4232,1.4232
EURAUD,20100430,050200,1.4232,1.4232,1.4231,1.4231
EURAUD,20100430,050300,1.4231,1.4231,1.4231,1.4231
EURAUD,20100430,050400,1.4231,1.4231,1.4231,1.4231
EURAUD,20100430,050500,1.4231,1.4232,1.4231,1.4232
EURAUD,20100430,050600,1.4231,1.4231,1.4231,1.4231
EURAUD,20100430,050700,1.4231,1.4232,1.4230,1.4230
EURAUD,20100430,050800,1.4230,1.4230,1.4230,1.4230
EURAUD,20100430,050900,1.4230,1.4231,1.4230,1.4231
EURAUD,20100430,051000,1.4231,1.4231,1.4231,1.4231
EURAUD,20100430,051100,1.4231,1.4232,1.4231,1.4231
EURAUD,20100430,051200,1.4231,1.4231,1.4229,1.4229
EURAUD,20100430,051300,1.4229,1.4230,1.4229,1.4230
EURAUD,20100430,051400,1.4230,1.4230,1.4227,1.4227
EURAUD,20100430,051500,1.4227,1.4227,1.4226,1.4226
EURAUD,20100430,051600,1.4226,1.4227,1.4226,1.4227
EURAUD,20100430,051700,1.4227,1.4229,1.4227,1.4229
EURAUD,20100430,051800,1.4229,1.4229,1.4228,1.4228
EURAUD,20100430,051900,1.4228,1.4231,1.4228,1.4231
EURAUD,20100430,052000,1.4231,1.4231,1.4230,1.4230
EURAUD,20100430,052100,1.4230,1.4230,1.4230,1.4230
EURAUD,20100430,052200,1.4230,1.4230,1.4230,1.4230
EURAUD,20100430,052300,1.4230,1.4230,1.4230,1.4230
EURAUD,20100430,052400,1.4230,1.4230,1.4230,1.4230
EURAUD,20100430,052500,1.4230,1.4230,1.4228,1.4229
EURAUD,20100430,052600,1.4229,1.4229,1.4229,1.4229
EURAUD,20100430,052700,1.4230,1.4234,1.4230,1.4234
EURAUD,20100430,052800,1.4234,1.4234,1.4233,1.4234
EURAUD,20100430,052900,1.4234,1.4234,1.4234,1.4234
EURAUD,20100430,053000,1.4234,1.4234,1.4234,1.4234
EURAUD,20100430,053100,1.4236,1.4237,1.4236,1.4237
EURAUD,20100430,053200,1.4237,1.4238,1.4237,1.4238
EURAUD,20100430,053300,1.4238,1.4239,1.4238,1.4239
EURAUD,20100430,053400,1.4239,1.4239,1.4238,1.4238
EURAUD,20100430,053500,1.4238,1.4238,1.4238,1.4238
EURAUD,20100430,053600,1.4238,1.4238,1.4238,1.4238
EURAUD,20100430,053700,1.4238,1.4238,1.4237,1.4237
EURAUD,20100430,053800,1.4237,1.4237,1.4237,1.4237
EURAUD,20100430,053900,1.4237,1.4237,1.4235,1.4235
EURAUD,20100430,054000,1.4235,1.4235,1.4234,1.4234
EURAUD,20100430,054100,1.4234,1.4234,1.4234,1.4234
EURAUD,20100430,054200,1.4235,1.4236,1.4235,1.4236
EURAUD,20100430,054300,1.4234,1.4234,1.4233,1.4233
EURAUD,20100430,054400,1.4233,1.4233,1.4232,1.4233
EURAUD,20100430,054500,1.4232,1.4232,1.4232,1.4232
EURAUD,20100430,054600,1.4233,1.4233,1.4233,1.4233
EURAUD,20100430,054700,1.4232,1.4232,1.4231,1.4231
EURAUD,20100430,054800,1.4231,1.4231,1.4230,1.4230
EURAUD,20100430,054900,1.4230,1.4231,1.4230,1.4231
EURAUD,20100430,055000,1.4231,1.4232,1.4230,1.4232
EURAUD,20100430,055100,1.4233,1.4233,1.4232,1.4233
EURAUD,20100430,055200,1.4233,1.4235,1.4233,1.4235
EURAUD,20100430,055300,1.4235,1.4235,1.4233,1.4233
EURAUD,20100430,055400,1.4234,1.4234,1.4234,1.4234
EURAUD,20100430,055500,1.4234,1.4234,1.4234,1.4234
EURAUD,20100430,055600,1.4234,1.4235,1.4234,1.4235
EURAUD,20100430,055700,1.4234,1.4234,1.4233,1.4233
EURAUD,20100430,055800,1.4233,1.4233,1.4232,1.4232
EURAUD,20100430,055900,1.4233,1.4233,1.4231,1.4232
EURAUD,20100430,060000,1.4234,1.4234,1.4233,1.4233
EURAUD,20100430,060100,1.4233,1.4233,1.4232,1.4232
EURAUD,20100430,060200,1.4232,1.4232,1.4232,1.4232
EURAUD,20100430,060300,1.4233,1.4233,1.4232,1.4233
EURAUD,20100430,060400,1.4233,1.4233,1.4231,1.4231
EURAUD,20100430,060500,1.4231,1.4233,1.4231,1.4233
EURAUD,20100430,060600,1.4232,1.4232,1.4230,1.4230
EURAUD,20100430,060700,1.4230,1.4231,1.4230,1.4231
EURAUD,20100430,060800,1.4231,1.4231,1.4231,1.4231
EURAUD,20100430,060900,1.4232,1.4232,1.4231,1.4231
EURAUD,20100430,061000,1.4231,1.4232,1.4230,1.4230
EURAUD,20100430,061100,1.4231,1.4233,1.4231,1.4233
EURAUD,20100430,061200,1.4233,1.4233,1.4233,1.4233
EURAUD,20100430,061300,1.4233,1.4233,1.4231,1.4231
EURAUD,20100430,061400,1.4232,1.4232,1.4232,1.4232
EURAUD,20100430,061500,1.4232,1.4233,1.4232,1.4233
EURAUD,20100430,061600,1.4233,1.4233,1.4232,1.4233
EURAUD,20100430,061700,1.4233,1.4234,1.4233,1.4233
EURAUD,20100430,061800,1.4233,1.4234,1.4233,1.4234
EURAUD,20100430,061900,1.4234,1.4234,1.4233,1.4233
EURAUD,20100430,062000,1.4233,1.4233,1.4233,1.4233
EURAUD,20100430,062100,1.4233,1.4234,1.4233,1.4233
EURAUD,20100430,062200,1.4234,1.4235,1.4234,1.4234
EURAUD,20100430,062300,1.4233,1.4233,1.4230,1.4230
EURAUD,20100430,062400,1.4230,1.4230,1.4230,1.4230
EURAUD,20100430,062500,1.4231,1.4231,1.4230,1.4230
EURAUD,20100430,062600,1.4231,1.4232,1.4231,1.4231
EURAUD,20100430,062700,1.4231,1.4233,1.4231,1.4233
EURAUD,20100430,062800,1.4232,1.4232,1.4231,1.4231
EURAUD,20100430,062900,1.4231,1.4232,1.4231,1.4232
EURAUD,20100430,063000,1.4232,1.4234,1.4232,1.4234
EURAUD,20100430,063100,1.4234,1.4236,1.4234,1.4235
EURAUD,20100430,063200,1.4235,1.4236,1.4235,1.4236
EURAUD,20100430,063300,1.4236,1.4237,1.4236,1.4237
EURAUD,20100430,063400,1.4237,1.4239,1.4237,1.4238
EURAUD,20100430,063500,1.4238,1.4238,1.4237,1.4237
EURAUD,20100430,063600,1.4237,1.4237,1.4237,1.4237
EURAUD,20100430,063700,1.4236,1.4236,1.4236,1.4236
EURAUD,20100430,063800,1.4235,1.4237,1.4235,1.4237
EURAUD,20100430,063900,1.4237,1.4238,1.4237,1.4238
EURAUD,20100430,064000,1.4238,1.4239,1.4238,1.4239
EURAUD,20100430,064100,1.4239,1.4239,1.4239,1.4239
EURAUD,20100430,064200,1.4240,1.4240,1.4239,1.4239
EURAUD,20100430,064300,1.4239,1.4239,1.4238,1.4238
EURAUD,20100430,064400,1.4238,1.4242,1.4238,1.4242
EURAUD,20100430,064500,1.4242,1.4242,1.4241,1.4241
EURAUD,20100430,064600,1.4240,1.4240,1.4240,1.4240
EURAUD,20100430,064700,1.4240,1.4241,1.4240,1.4241
EURAUD,20100430,064800,1.4241,1.4242,1.4241,1.4242
EURAUD,20100430,064900,1.4241,1.4241,1.4240,1.4240
EURAUD,20100430,065000,1.4241,1.4242,1.4240,1.4242
EURAUD,20100430,065100,1.4243,1.4243,1.4243,1.4243
EURAUD,20100430,065200,1.4242,1.4242,1.4241,1.4241
EURAUD,20100430,065300,1.4241,1.4242,1.4241,1.4241
EURAUD,20100430,065400,1.4241,1.4241,1.4241,1.4241
EURAUD,20100430,065500,1.4241,1.4241,1.4241,1.4241
EURAUD,20100430,065600,1.4241,1.4241,1.4240,1.4240
EURAUD,20100430,065700,1.4240,1.4240,1.4239,1.4239
EURAUD,20100430,065800,1.4239,1.4240,1.4239,1.4239
EURAUD,20100430,065900,1.4239,1.4239,1.4239,1.4239
EURAUD,20100430,070000,1.4239,1.4240,1.4239,1.4240
EURAUD,20100430,070100,1.4239,1.4239,1.4238,1.4238
EURAUD,20100430,070200,1.4239,1.4239,1.4239,1.4239
EURAUD,20100430,070300,1.4238,1.4238,1.4237,1.4237
EURAUD,20100430,070400,1.4237,1.4238,1.4237,1.4238
EURAUD,20100430,070500,1.4238,1.4239,1.4238,1.4239
EURAUD,20100430,070600,1.4239,1.4240,1.4239,1.4240
EURAUD,20100430,070700,1.4240,1.4241,1.4240,1.4240
EURAUD,20100430,070800,1.4240,1.4240,1.4240,1.4240
EURAUD,20100430,070900,1.4241,1.4242,1.4240,1.4242
EURAUD,20100430,071000,1.4241,1.4241,1.4241,1.4241
EURAUD,20100430,071100,1.4241,1.4241,1.4240,1.4240
EURAUD,20100430,071200,1.4241,1.4242,1.4241,1.4241
EURAUD,20100430,071300,1.4240,1.4243,1.4240,1.4243
EURAUD,20100430,071400,1.4243,1.4243,1.4242,1.4242
EURAUD,20100430,071500,1.4242,1.4243,1.4241,1.4243
EURAUD,20100430,071600,1.4243,1.4243,1.4242,1.4242
EURAUD,20100430,071700,1.4242,1.4243,1.4241,1.4241
EURAUD,20100430,071800,1.4241,1.4241,1.4240,1.4240
EURAUD,20100430,071900,1.4240,1.4240,1.4239,1.4239
EURAUD,20100430,072000,1.4239,1.4240,1.4237,1.4237
EURAUD,20100430,072100,1.4237,1.4237,1.4236,1.4237
EURAUD,20100430,072200,1.4238,1.4240,1.4237,1.4238
EURAUD,20100430,072300,1.4239,1.4239,1.4239,1.4239
EURAUD,20100430,072400,1.4239,1.4239,1.4239,1.4239
EURAUD,20100430,072500,1.4239,1.4239,1.4238,1.4238
EURAUD,20100430,072600,1.4239,1.4239,1.4238,1.4238
EURAUD,20100430,072700,1.4239,1.4239,1.4238,1.4238
EURAUD,20100430,072800,1.4238,1.4238,1.4238,1.4238
EURAUD,20100430,072900,1.4237,1.4237,1.4236,1.4236
EURAUD,20100430,073000,1.4237,1.4238,1.4237,1.4238
EURAUD,20100430,073100,1.4237,1.4237,1.4234,1.4234
EURAUD,20100430,073200,1.4234,1.4234,1.4234,1.4234
EURAUD,20100430,073300,1.4234,1.4234,1.4233,1.4233
EURAUD,20100430,073400,1.4234,1.4234,1.4234,1.4234
EURAUD,20100430,073500,1.4234,1.4235,1.4234,1.4235
EURAUD,20100430,073600,1.4234,1.4234,1.4234,1.4234
EURAUD,20100430,073700,1.4234,1.4234,1.4234,1.4234
EURAUD,20100430,073800,1.4233,1.4234,1.4233,1.4234
EURAUD,20100430,073900,1.4234,1.4234,1.4234,1.4234
EURAUD,20100430,074000,1.4234,1.4234,1.4234,1.4234
EURAUD,20100430,074100,1.4235,1.4237,1.4235,1.4237
EURAUD,20100430,074200,1.4237,1.4237,1.4235,1.4236
EURAUD,20100430,074300,1.4236,1.4238,1.4236,1.4238
EURAUD,20100430,074400,1.4237,1.4237,1.4237,1.4237
EURAUD,20100430,074500,1.4236,1.4236,1.4236,1.4236
EURAUD,20100430,074600,1.4236,1.4236,1.4234,1.4234
EURAUD,20100430,074700,1.4236,1.4237,1.4236,1.4237
EURAUD,20100430,074800,1.4238,1.4238,1.4237,1.4237
EURAUD,20100430,074900,1.4237,1.4237,1.4236,1.4236
EURAUD,20100430,075000,1.4236,1.4236,1.4235,1.4235
EURAUD,20100430,075100,1.4235,1.4235,1.4234,1.4234
EURAUD,20100430,075200,1.4234,1.4236,1.4234,1.4236
EURAUD,20100430,075300,1.4236,1.4236,1.4235,1.4235
EURAUD,20100430,075400,1.4234,1.4234,1.4234,1.4234
EURAUD,20100430,075500,1.4234,1.4234,1.4234,1.4234
EURAUD,20100430,075600,1.4234,1.4234,1.4233,1.4233
EURAUD,20100430,075700,1.4232,1.4232,1.4232,1.4232
EURAUD,20100430,075800,1.4233,1.4234,1.4233,1.4234
EURAUD,20100430,075900,1.4236,1.4236,1.4235,1.4235
EURAUD,20100430,080000,1.4234,1.4236,1.4234,1.4236
EURAUD,20100430,080100,1.4236,1.4236,1.4234,1.4234
EURAUD,20100430,080200,1.4235,1.4238,1.4235,1.4238
EURAUD,20100430,080300,1.4238,1.4238,1.4237,1.4237
EURAUD,20100430,080400,1.4237,1.4240,1.4237,1.4240
EURAUD,20100430,080500,1.4240,1.4241,1.4239,1.4240
EURAUD,20100430,080600,1.4239,1.4243,1.4239,1.4242
EURAUD,20100430,080700,1.4242,1.4242,1.4242,1.4242
EURAUD,20100430,080800,1.4242,1.4242,1.4240,1.4240
EURAUD,20100430,080900,1.4241,1.4242,1.4241,1.4242
EURAUD,20100430,081000,1.4242,1.4244,1.4242,1.4244
EURAUD,20100430,081100,1.4245,1.4246,1.4243,1.4243
EURAUD,20100430,081200,1.4242,1.4242,1.4241,1.4241
EURAUD,20100430,081300,1.4240,1.4240,1.4238,1.4238
EURAUD,20100430,081400,1.4237,1.4237,1.4236,1.4237
EURAUD,20100430,081500,1.4237,1.4237,1.4236,1.4236
EURAUD,20100430,081600,1.4236,1.4236,1.4236,1.4236
EURAUD,20100430,081700,1.4236,1.4237,1.4236,1.4237
EURAUD,20100430,081800,1.4237,1.4237,1.4233,1.4234
EURAUD,20100430,081900,1.4234,1.4234,1.4234,1.4234
EURAUD,20100430,082000,1.4234,1.4235,1.4233,1.4233
EURAUD,20100430,082100,1.4232,1.4234,1.4232,1.4234
EURAUD,20100430,082200,1.4234,1.4236,1.4234,1.4236
EURAUD,20100430,082300,1.4237,1.4238,1.4237,1.4237
EURAUD,20100430,082400,1.4237,1.4237,1.4237,1.4237
EURAUD,20100430,082500,1.4237,1.4239,1.4237,1.4239
EURAUD,20100430,082600,1.4240,1.4241,1.4240,1.4240
EURAUD,20100430,082700,1.4239,1.4239,1.4239,1.4239
EURAUD,20100430,082800,1.4240,1.4240,1.4239,1.4239
EURAUD,20100430,082900,1.4239,1.4239,1.4239,1.4239
EURAUD,20100430,083000,1.4238,1.4242,1.4238,1.4242
EURAUD,20100430,083100,1.4243,1.4245,1.4243,1.4245
EURAUD,20100430,083200,1.4244,1.4244,1.4243,1.4244
EURAUD,20100430,083300,1.4245,1.4245,1.4243,1.4243
EURAUD,20100430,083400,1.4242,1.4244,1.4242,1.4244
EURAUD,20100430,083500,1.4244,1.4244,1.4243,1.4243
EURAUD,20100430,083600,1.4243,1.4243,1.4240,1.4240
EURAUD,20100430,083700,1.4239,1.4239,1.4238,1.4238
EURAUD,20100430,083800,1.4237,1.4238,1.4237,1.4238
EURAUD,20100430,083900,1.4238,1.4239,1.4238,1.4238
EURAUD,20100430,084000,1.4238,1.4238,1.4237,1.4237
EURAUD,20100430,084100,1.4238,1.4240,1.4238,1.4240
EURAUD,20100430,084200,1.4239,1.4239,1.4236,1.4236
EURAUD,20100430,084300,1.4237,1.4237,1.4234,1.4234
EURAUD,20100430,084400,1.4234,1.4234,1.4233,1.4233
EURAUD,20100430,084500,1.4233,1.4233,1.4233,1.4233
EURAUD,20100430,084600,1.4233,1.4233,1.4231,1.4231
EURAUD,20100430,084700,1.4231,1.4232,1.4231,1.4231
EURAUD,20100430,084800,1.4232,1.4233,1.4232,1.4233
EURAUD,20100430,084900,1.4233,1.4237,1.4233,1.4237
EURAUD,20100430,085000,1.4237,1.4238,1.4237,1.4238
EURAUD,20100430,085100,1.4238,1.4238,1.4237,1.4237
EURAUD,20100430,085200,1.4237,1.4241,1.4237,1.4241
EURAUD,20100430,085300,1.4241,1.4242,1.4241,1.4242
EURAUD,20100430,085400,1.4241,1.4241,1.4240,1.4240
EURAUD,20100430,085500,1.4240,1.4241,1.4240,1.4241
EURAUD,20100430,085600,1.4243,1.4244,1.4243,1.4244
EURAUD,20100430,085700,1.4244,1.4244,1.4243,1.4243
EURAUD,20100430,085800,1.4245,1.4245,1.4245,1.4245
EURAUD,20100430,085900,1.4245,1.4247,1.4245,1.4247
EURAUD,20100430,090000,1.4247,1.4255,1.4247,1.4255
EURAUD,20100430,090100,1.4257,1.4257,1.4256,1.4256
EURAUD,20100430,090200,1.4256,1.4258,1.4256,1.4258
EURAUD,20100430,090300,1.4259,1.4260,1.4258,1.4260
EURAUD,20100430,090400,1.4260,1.4260,1.4258,1.4259
EURAUD,20100430,090500,1.4259,1.4259,1.4257,1.4257
EURAUD,20100430,090600,1.4258,1.4259,1.4258,1.4259
EURAUD,20100430,090700,1.4259,1.4260,1.4259,1.4260
EURAUD,20100430,090800,1.4262,1.4263,1.4260,1.4261
EURAUD,20100430,090900,1.4262,1.4264,1.4262,1.4264
EURAUD,20100430,091000,1.4262,1.4269,1.4262,1.4269
EURAUD,20100430,091100,1.4269,1.4270,1.4268,1.4270
EURAUD,20100430,091200,1.4270,1.4271,1.4270,1.4270
EURAUD,20100430,091300,1.4270,1.4276,1.4270,1.4276
EURAUD,20100430,091400,1.4275,1.4277,1.4275,1.4277
EURAUD,20100430,091500,1.4276,1.4277,1.4276,1.4277
EURAUD,20100430,091600,1.4278,1.4278,1.4275,1.4275
EURAUD,20100430,091700,1.4274,1.4278,1.4274,1.4278
EURAUD,20100430,091800,1.4279,1.4279,1.4278,1.4278
EURAUD,20100430,091900,1.4278,1.4278,1.4278,1.4278
EURAUD,20100430,092000,1.4279,1.4279,1.4278,1.4278
EURAUD,20100430,092100,1.4278,1.4278,1.4278,1.4278
EURAUD,20100430,092200,1.4278,1.4280,1.4277,1.4280
EURAUD,20100430,092300,1.4280,1.4282,1.4279,1.4282
EURAUD,20100430,092400,1.4281,1.4281,1.4279,1.4280
EURAUD,20100430,092500,1.4280,1.4283,1.4280,1.4283
EURAUD,20100430,092600,1.4282,1.4283,1.4282,1.4282
EURAUD,20100430,092700,1.4281,1.4281,1.4278,1.4278
EURAUD,20100430,092800,1.4279,1.4279,1.4277,1.4277
EURAUD,20100430,092900,1.4276,1.4276,1.4276,1.4276
EURAUD,20100430,093000,1.4276,1.4279,1.4276,1.4279
EURAUD,20100430,093100,1.4280,1.4281,1.4280,1.4281
EURAUD,20100430,093200,1.4280,1.4281,1.4280,1.4281
EURAUD,20100430,093300,1.4281,1.4281,1.4280,1.4281
EURAUD,20100430,093400,1.4281,1.4283,1.4281,1.4281
EURAUD,20100430,093500,1.4281,1.4281,1.4276,1.4276
EURAUD,20100430,093600,1.4277,1.4278,1.4277,1.4278
EURAUD,20100430,093700,1.4279,1.4279,1.4279,1.4279
EURAUD,20100430,093800,1.4279,1.4280,1.4279,1.4279
EURAUD,20100430,093900,1.4279,1.4279,1.4279,1.4279
EURAUD,20100430,094000,1.4278,1.4278,1.4274,1.4274
EURAUD,20100430,094100,1.4274,1.4275,1.4274,1.4275
EURAUD,20100430,094200,1.4276,1.4276,1.4275,1.4275
EURAUD,20100430,094300,1.4274,1.4274,1.4273,1.4274
EURAUD,20100430,094400,1.4273,1.4273,1.4272,1.4273
EURAUD,20100430,094500,1.4274,1.4274,1.4272,1.4272
EURAUD,20100430,094600,1.4272,1.4272,1.4272,1.4272
EURAUD,20100430,094700,1.4272,1.4275,1.4272,1.4275
EURAUD,20100430,094800,1.4275,1.4276,1.4275,1.4275
EURAUD,20100430,094900,1.4276,1.4277,1.4276,1.4276
EURAUD,20100430,095000,1.4276,1.4276,1.4275,1.4276
EURAUD,20100430,095100,1.4276,1.4276,1.4275,1.4275
EURAUD,20100430,095200,1.4275,1.4275,1.4274,1.4274
EURAUD,20100430,095300,1.4274,1.4274,1.4273,1.4273
EURAUD,20100430,095400,1.4273,1.4274,1.4273,1.4274
EURAUD,20100430,095500,1.4274,1.4274,1.4272,1.4273
EURAUD,20100430,095600,1.4273,1.4274,1.4273,1.4273
EURAUD,20100430,095700,1.4272,1.4273,1.4272,1.4272
EURAUD,20100430,095800,1.4272,1.4273,1.4272,1.4273
EURAUD,20100430,095900,1.4273,1.4273,1.4271,1.4271
EURAUD,20100430,100000,1.4271,1.4271,1.4269,1.4269
EURAUD,20100430,100100,1.4269,1.4271,1.4269,1.4269
EURAUD,20100430,100200,1.4268,1.4268,1.4267,1.4267
EURAUD,20100430,100300,1.4268,1.4269,1.4268,1.4269
EURAUD,20100430,100400,1.4269,1.4270,1.4268,1.4268
EURAUD,20100430,100500,1.4268,1.4269,1.4267,1.4269
EURAUD,20100430,100600,1.4270,1.4270,1.4270,1.4270
EURAUD,20100430,100700,1.4271,1.4272,1.4271,1.4272
EURAUD,20100430,100800,1.4273,1.4273,1.4272,1.4272
EURAUD,20100430,100900,1.4272,1.4273,1.4272,1.4273
EURAUD,20100430,101000,1.4272,1.4272,1.4269,1.4269
EURAUD,20100430,101100,1.4268,1.4268,1.4268,1.4268
EURAUD,20100430,101200,1.4269,1.4271,1.4269,1.4271
EURAUD,20100430,101300,1.4271,1.4271,1.4269,1.4269
EURAUD,20100430,101400,1.4270,1.4270,1.4268,1.4269
EURAUD,20100430,101500,1.4268,1.4268,1.4267,1.4267
EURAUD,20100430,101600,1.4268,1.4268,1.4267,1.4268
EURAUD,20100430,101700,1.4269,1.4269,1.4269,1.4269
EURAUD,20100430,101800,1.4270,1.4270,1.4268,1.4268
EURAUD,20100430,101900,1.4267,1.4267,1.4264,1.4264
EURAUD,20100430,102000,1.4264,1.4265,1.4264,1.4265
EURAUD,20100430,102100,1.4263,1.4266,1.4263,1.4266
EURAUD,20100430,102200,1.4267,1.4268,1.4267,1.4268
EURAUD,20100430,102300,1.4269,1.4269,1.4268,1.4268
EURAUD,20100430,102400,1.4268,1.4269,1.4268,1.4269
EURAUD,20100430,102500,1.4269,1.4269,1.4268,1.4268
EURAUD,20100430,102600,1.4268,1.4269,1.4268,1.4269
EURAUD,20100430,102700,1.4269,1.4269,1.4269,1.4269
EURAUD,20100430,102800,1.4269,1.4269,1.4268,1.4269
EURAUD,20100430,102900,1.4269,1.4272,1.4269,1.4272
EURAUD,20100430,103000,1.4272,1.4273,1.4271,1.4273
EURAUD,20100430,103100,1.4272,1.4272,1.4272,1.4272
EURAUD,20100430,103200,1.4272,1.4275,1.4272,1.4275
EURAUD,20100430,103300,1.4276,1.4277,1.4276,1.4277
EURAUD,20100430,103400,1.4277,1.4277,1.4275,1.4276
EURAUD,20100430,103500,1.4276,1.4276,1.4276,1.4276
EURAUD,20100430,103600,1.4277,1.4278,1.4277,1.4278
EURAUD,20100430,103700,1.4279,1.4279,1.4277,1.4277
EURAUD,20100430,103800,1.4276,1.4277,1.4276,1.4277
EURAUD,20100430,103900,1.4278,1.4278,1.4276,1.4278
EURAUD,20100430,104000,1.4279,1.4283,1.4279,1.4283
EURAUD,20100430,104100,1.4283,1.4285,1.4283,1.4285
EURAUD,20100430,104200,1.4286,1.4289,1.4286,1.4289
EURAUD,20100430,104300,1.4289,1.4289,1.4288,1.4288
EURAUD,20100430,104400,1.4289,1.4289,1.4287,1.4287
EURAUD,20100430,104500,1.4286,1.4287,1.4286,1.4286
EURAUD,20100430,104600,1.4285,1.4285,1.4284,1.4284
EURAUD,20100430,104700,1.4285,1.4286,1.4285,1.4285
EURAUD,20100430,104800,1.4286,1.4289,1.4286,1.4289
EURAUD,20100430,104900,1.4290,1.4290,1.4288,1.4289
EURAUD,20100430,105000,1.4289,1.4289,1.4289,1.4289
EURAUD,20100430,105100,1.4290,1.4290,1.4290,1.4290
EURAUD,20100430,105200,1.4290,1.4291,1.4290,1.4291
EURAUD,20100430,105300,1.4290,1.4290,1.4289,1.4289
EURAUD,20100430,105400,1.4287,1.4287,1.4286,1.4286
EURAUD,20100430,105500,1.4286,1.4286,1.4285,1.4285
EURAUD,20100430,105600,1.4286,1.4288,1.4286,1.4287
EURAUD,20100430,105700,1.4286,1.4288,1.4286,1.4288
EURAUD,20100430,105800,1.4289,1.4290,1.4289,1.4290
EURAUD,20100430,105900,1.4289,1.4289,1.4288,1.4288
EURAUD,20100430,110000,1.4288,1.4289,1.4288,1.4289
EURAUD,20100430,110100,1.4289,1.4290,1.4289,1.4290
EURAUD,20100430,110200,1.4289,1.4290,1.4289,1.4290
EURAUD,20100430,110300,1.4291,1.4292,1.4291,1.4292
EURAUD,20100430,110400,1.4291,1.4291,1.4289,1.4289
EURAUD,20100430,110500,1.4291,1.4291,1.4291,1.4291
EURAUD,20100430,110600,1.4291,1.4292,1.4291,1.4292
EURAUD,20100430,110700,1.4292,1.4293,1.4292,1.4292
EURAUD,20100430,110800,1.4291,1.4291,1.4291,1.4291
EURAUD,20100430,110900,1.4291,1.4291,1.4289,1.4289
EURAUD,20100430,111000,1.4288,1.4288,1.4286,1.4286
EURAUD,20100430,111100,1.4286,1.4286,1.4285,1.4285
EURAUD,20100430,111200,1.4285,1.4287,1.4285,1.4287
EURAUD,20100430,111300,1.4286,1.4288,1.4286,1.4287
EURAUD,20100430,111400,1.4287,1.4287,1.4287,1.4287
EURAUD,20100430,111500,1.4287,1.4287,1.4286,1.4286
EURAUD,20100430,111600,1.4285,1.4286,1.4285,1.4286
EURAUD,20100430,111700,1.4286,1.4286,1.4285,1.4285
EURAUD,20100430,111800,1.4285,1.4286,1.4285,1.4285
EURAUD,20100430,111900,1.4285,1.4285,1.4285,1.4285
EURAUD,20100430,112000,1.4284,1.4285,1.4284,1.4285
EURAUD,20100430,112100,1.4285,1.4285,1.4284,1.4285
EURAUD,20100430,112200,1.4285,1.4285,1.4284,1.4284
EURAUD,20100430,112300,1.4284,1.4284,1.4284,1.4284
EURAUD,20100430,112400,1.4284,1.4286,1.4284,1.4286
EURAUD,20100430,112500,1.4288,1.4291,1.4288,1.4291
EURAUD,20100430,112600,1.4291,1.4293,1.4291,1.4293
EURAUD,20100430,112700,1.4293,1.4295,1.4293,1.4294
EURAUD,20100430,112800,1.4292,1.4292,1.4291,1.4291
EURAUD,20100430,112900,1.4291,1.4291,1.4290,1.4290
EURAUD,20100430,113000,1.4289,1.4289,1.4289,1.4289
EURAUD,20100430,113100,1.4289,1.4290,1.4289,1.4290
EURAUD,20100430,113200,1.4290,1.4291,1.4289,1.4291
EURAUD,20100430,113300,1.4291,1.4291,1.4288,1.4288
EURAUD,20100430,113400,1.4288,1.4288,1.4288,1.4288
EURAUD,20100430,113500,1.4288,1.4290,1.4288,1.4290
EURAUD,20100430,113600,1.4291,1.4293,1.4291,1.4293
EURAUD,20100430,113700,1.4293,1.4295,1.4293,1.4294
EURAUD,20100430,113800,1.4294,1.4294,1.4292,1.4293
EURAUD,20100430,113900,1.4294,1.4298,1.4294,1.4297
EURAUD,20100430,114000,1.4297,1.4302,1.4297,1.4301
EURAUD,20100430,114100,1.4300,1.4301,1.4299,1.4301
EURAUD,20100430,114200,1.4299,1.4299,1.4299,1.4299
EURAUD,20100430,114300,1.4299,1.4299,1.4299,1.4299
EURAUD,20100430,114400,1.4299,1.4299,1.4297,1.4297
EURAUD,20100430,114500,1.4296,1.4296,1.4295,1.4295
EURAUD,20100430,114600,1.4295,1.4295,1.4294,1.4294
EURAUD,20100430,114700,1.4294,1.4294,1.4292,1.4292
EURAUD,20100430,114800,1.4290,1.4290,1.4288,1.4288
EURAUD,20100430,114900,1.4287,1.4295,1.4287,1.4295
EURAUD,20100430,115000,1.4294,1.4294,1.4290,1.4290
EURAUD,20100430,115100,1.4291,1.4294,1.4291,1.4293
EURAUD,20100430,115200,1.4291,1.4294,1.4291,1.4294
EURAUD,20100430,115300,1.4296,1.4297,1.4296,1.4296
EURAUD,20100430,115400,1.4297,1.4299,1.4297,1.4298
EURAUD,20100430,115500,1.4297,1.4297,1.4296,1.4296
EURAUD,20100430,115600,1.4296,1.4297,1.4296,1.4297
EURAUD,20100430,115700,1.4297,1.4297,1.4297,1.4297
EURAUD,20100430,115800,1.4296,1.4296,1.4296,1.4296
EURAUD,20100430,115900,1.4296,1.4296,1.4293,1.4293
EURAUD,20100430,120000,1.4291,1.4291,1.4291,1.4291
EURAUD,20100430,120100,1.4292,1.4292,1.4292,1.4292
EURAUD,20100430,120200,1.4292,1.4292,1.4292,1.4292
EURAUD,20100430,120300,1.4292,1.4292,1.4292,1.4292
EURAUD,20100430,120400,1.4292,1.4292,1.4290,1.4290
EURAUD,20100430,120500,1.4290,1.4294,1.4290,1.4294
EURAUD,20100430,120600,1.4294,1.4294,1.4294,1.4294
EURAUD,20100430,120700,1.4294,1.4295,1.4294,1.4295
EURAUD,20100430,120800,1.4294,1.4294,1.4292,1.4292
EURAUD,20100430,120900,1.4292,1.4293,1.4292,1.4293
EURAUD,20100430,121000,1.4293,1.4293,1.4292,1.4292
EURAUD,20100430,121100,1.4291,1.4292,1.4291,1.4292
EURAUD,20100430,121200,1.4292,1.4296,1.4292,1.4296
EURAUD,20100430,121300,1.4297,1.4297,1.4297,1.4297
EURAUD,20100430,121400,1.4296,1.4297,1.4296,1.4296
EURAUD,20100430,121500,1.4296,1.4297,1.4296,1.4297
EURAUD,20100430,121600,1.4296,1.4296,1.4296,1.4296
EURAUD,20100430,121700,1.4296,1.4296,1.4294,1.4294
EURAUD,20100430,121800,1.4294,1.4295,1.4293,1.4294
EURAUD,20100430,121900,1.4295,1.4296,1.4295,1.4295
EURAUD,20100430,122000,1.4295,1.4295,1.4294,1.4294
EURAUD,20100430,122100,1.4293,1.4293,1.4289,1.4289
EURAUD,20100430,122200,1.4288,1.4289,1.4287,1.4289
EURAUD,20100430,122300,1.4290,1.4291,1.4289,1.4289
EURAUD,20100430,122400,1.4291,1.4292,1.4291,1.4292
EURAUD,20100430,122500,1.4291,1.4293,1.4291,1.4293
EURAUD,20100430,122600,1.4293,1.4294,1.4293,1.4294
EURAUD,20100430,122700,1.4295,1.4295,1.4295,1.4295
EURAUD,20100430,122800,1.4295,1.4295,1.4294,1.4295
EURAUD,20100430,122900,1.4296,1.4297,1.4296,1.4297
EURAUD,20100430,123000,1.4298,1.4299,1.4298,1.4299
EURAUD,20100430,123100,1.4299,1.4302,1.4299,1.4302
EURAUD,20100430,123200,1.4303,1.4305,1.4303,1.4305
EURAUD,20100430,123300,1.4305,1.4305,1.4302,1.4302
EURAUD,20100430,123400,1.4303,1.4303,1.4303,1.4303
EURAUD,20100430,123500,1.4302,1.4302,1.4302,1.4302
EURAUD,20100430,123600,1.4302,1.4302,1.4302,1.4302
EURAUD,20100430,123700,1.4303,1.4304,1.4302,1.4304
EURAUD,20100430,123800,1.4305,1.4306,1.4304,1.4304
EURAUD,20100430,123900,1.4304,1.4304,1.4304,1.4304
EURAUD,20100430,124000,1.4305,1.4305,1.4304,1.4304
EURAUD,20100430,124100,1.4305,1.4305,1.4305,1.4305
EURAUD,20100430,124200,1.4305,1.4306,1.4305,1.4306
EURAUD,20100430,124300,1.4306,1.4306,1.4306,1.4306
EURAUD,20100430,124400,1.4307,1.4307,1.4305,1.4305
EURAUD,20100430,124500,1.4305,1.4305,1.4304,1.4304
EURAUD,20100430,124600,1.4304,1.4304,1.4304,1.4304
EURAUD,20100430,124700,1.4303,1.4303,1.4303,1.4303
EURAUD,20100430,124800,1.4303,1.4304,1.4302,1.4302
EURAUD,20100430,124900,1.4304,1.4305,1.4304,1.4305
EURAUD,20100430,125000,1.4306,1.4306,1.4305,1.4305
EURAUD,20100430,125100,1.4305,1.4306,1.4305,1.4306
EURAUD,20100430,125200,1.4307,1.4307,1.4305,1.4305
EURAUD,20100430,125300,1.4305,1.4305,1.4305,1.4305
EURAUD,20100430,125400,1.4305,1.4305,1.4305,1.4305
EURAUD,20100430,125500,1.4305,1.4306,1.4305,1.4306
EURAUD,20100430,125600,1.4306,1.4306,1.4306,1.4306
EURAUD,20100430,125700,1.4307,1.4308,1.4307,1.4307
EURAUD,20100430,125800,1.4307,1.4308,1.4307,1.4307
EURAUD,20100430,125900,1.4308,1.4308,1.4308,1.4308
EURAUD,20100430,130000,1.4308,1.4308,1.4306,1.4306
EURAUD,20100430,130100,1.4305,1.4305,1.4302,1.4302
EURAUD,20100430,130200,1.4301,1.4302,1.4301,1.4302
EURAUD,20100430,130300,1.4302,1.4302,1.4300,1.4301
EURAUD,20100430,130400,1.4300,1.4301,1.4300,1.4301
EURAUD,20100430,130500,1.4300,1.4300,1.4298,1.4298
EURAUD,20100430,130600,1.4298,1.4298,1.4298,1.4298
EURAUD,20100430,130700,1.4298,1.4298,1.4297,1.4297
EURAUD,20100430,130800,1.4298,1.4299,1.4298,1.4299
EURAUD,20100430,130900,1.4299,1.4299,1.4299,1.4299
EURAUD,20100430,131000,1.4300,1.4300,1.4298,1.4298
EURAUD,20100430,131100,1.4297,1.4297,1.4296,1.4297
EURAUD,20100430,131200,1.4296,1.4296,1.4296,1.4296
EURAUD,20100430,131300,1.4296,1.4296,1.4294,1.4294
EURAUD,20100430,131400,1.4294,1.4294,1.4293,1.4293
EURAUD,20100430,131500,1.4294,1.4295,1.4292,1.4292
EURAUD,20100430,131600,1.4292,1.4292,1.4291,1.4292
EURAUD,20100430,131700,1.4293,1.4293,1.4293,1.4293
EURAUD,20100430,131800,1.4292,1.4293,1.4292,1.4293
EURAUD,20100430,131900,1.4293,1.4293,1.4291,1.4291
EURAUD,20100430,132000,1.4290,1.4293,1.4290,1.4293
EURAUD,20100430,132100,1.4292,1.4292,1.4289,1.4290
EURAUD,20100430,132200,1.4292,1.4292,1.4292,1.4292
EURAUD,20100430,132300,1.4293,1.4293,1.4292,1.4293
EURAUD,20100430,132400,1.4293,1.4294,1.4293,1.4294
EURAUD,20100430,132500,1.4295,1.4295,1.4294,1.4294
EURAUD,20100430,132600,1.4295,1.4295,1.4295,1.4295
EURAUD,20100430,132700,1.4295,1.4295,1.4294,1.4295
EURAUD,20100430,132800,1.4295,1.4298,1.4295,1.4298
EURAUD,20100430,132900,1.4299,1.4299,1.4297,1.4298
EURAUD,20100430,133000,1.4298,1.4299,1.4298,1.4298
EURAUD,20100430,133100,1.4297,1.4297,1.4297,1.4297
EURAUD,20100430,133200,1.4297,1.4298,1.4297,1.4298
EURAUD,20100430,133300,1.4298,1.4298,1.4298,1.4298
EURAUD,20100430,133400,1.4298,1.4299,1.4298,1.4299
EURAUD,20100430,133500,1.4299,1.4299,1.4299,1.4299
EURAUD,20100430,133600,1.4298,1.4298,1.4297,1.4297
EURAUD,20100430,133700,1.4296,1.4296,1.4294,1.4294
EURAUD,20100430,133800,1.4295,1.4296,1.4295,1.4296
EURAUD,20100430,133900,1.4295,1.4297,1.4295,1.4297
EURAUD,20100430,134000,1.4296,1.4296,1.4294,1.4294
EURAUD,20100430,134100,1.4294,1.4294,1.4294,1.4294
EURAUD,20100430,134200,1.4295,1.4296,1.4295,1.4296
EURAUD,20100430,134300,1.4296,1.4296,1.4296,1.4296
EURAUD,20100430,134400,1.4295,1.4295,1.4295,1.4295
EURAUD,20100430,134500,1.4296,1.4296,1.4295,1.4295
EURAUD,20100430,134600,1.4296,1.4296,1.4294,1.4294
EURAUD,20100430,134700,1.4294,1.4295,1.4294,1.4295
EURAUD,20100430,134800,1.4296,1.4296,1.4296,1.4296
EURAUD,20100430,134900,1.4296,1.4296,1.4295,1.4295
EURAUD,20100430,135000,1.4295,1.4295,1.4295,1.4295
EURAUD,20100430,135100,1.4295,1.4295,1.4293,1.4293
EURAUD,20100430,135200,1.4293,1.4293,1.4292,1.4292
EURAUD,20100430,135300,1.4291,1.4291,1.4291,1.4291
EURAUD,20100430,135400,1.4291,1.4291,1.4290,1.4290
EURAUD,20100430,135500,1.4290,1.4291,1.4290,1.4290
EURAUD,20100430,135600,1.4289,1.4290,1.4287,1.4290
EURAUD,20100430,135700,1.4290,1.4290,1.4289,1.4289
EURAUD,20100430,135800,1.4290,1.4290,1.4289,1.4290
EURAUD,20100430,135900,1.4291,1.4293,1.4291,1.4293
EURAUD,20100430,140000,1.4294,1.4295,1.4293,1.4293
EURAUD,20100430,140100,1.4292,1.4293,1.4292,1.4293
EURAUD,20100430,140200,1.4292,1.4292,1.4291,1.4291
EURAUD,20100430,140300,1.4291,1.4292,1.4291,1.4291
EURAUD,20100430,140400,1.4290,1.4291,1.4290,1.4291
EURAUD,20100430,140500,1.4291,1.4291,1.4290,1.4290
EURAUD,20100430,140600,1.4290,1.4290,1.4286,1.4286
EURAUD,20100430,140700,1.4285,1.4286,1.4285,1.4286
EURAUD,20100430,140800,1.4285,1.4286,1.4285,1.4286
EURAUD,20100430,140900,1.4286,1.4286,1.4286,1.4286
EURAUD,20100430,141000,1.4285,1.4285,1.4284,1.4285
EURAUD,20100430,141100,1.4286,1.4286,1.4284,1.4284
EURAUD,20100430,141200,1.4283,1.4283,1.4281,1.4281
EURAUD,20100430,141300,1.4281,1.4283,1.4281,1.4283
EURAUD,20100430,141400,1.4281,1.4281,1.4281,1.4281
EURAUD,20100430,141500,1.4281,1.4284,1.4281,1.4284
EURAUD,20100430,141600,1.4285,1.4286,1.4285,1.4285
EURAUD,20100430,141700,1.4285,1.4285,1.4284,1.4284
EURAUD,20100430,141800,1.4283,1.4285,1.4283,1.4285
EURAUD,20100430,141900,1.4284,1.4284,1.4283,1.4284
EURAUD,20100430,142000,1.4284,1.4284,1.4282,1.4282
EURAUD,20100430,142100,1.4281,1.4281,1.4281,1.4281
EURAUD,20100430,142200,1.4281,1.4282,1.4281,1.4282
EURAUD,20100430,142300,1.4282,1.4283,1.4282,1.4283
EURAUD,20100430,142400,1.4284,1.4284,1.4281,1.4281
EURAUD,20100430,142500,1.4281,1.4281,1.4281,1.4281
EURAUD,20100430,142600,1.4282,1.4282,1.4281,1.4281
EURAUD,20100430,142700,1.4281,1.4282,1.4281,1.4282
EURAUD,20100430,142800,1.4283,1.4283,1.4282,1.4282
EURAUD,20100430,142900,1.4281,1.4281,1.4281,1.4281
EURAUD,20100430,143000,1.4281,1.4284,1.4281,1.4284
EURAUD,20100430,143100,1.4283,1.4288,1.4283,1.4288
EURAUD,20100430,143200,1.4287,1.4289,1.4286,1.4289
EURAUD,20100430,143300,1.4290,1.4290,1.4290,1.4290
EURAUD,20100430,143400,1.4291,1.4292,1.4289,1.4290
EURAUD,20100430,143500,1.4291,1.4294,1.4291,1.4293
EURAUD,20100430,143600,1.4293,1.4294,1.4293,1.4294
EURAUD,20100430,143700,1.4294,1.4295,1.4294,1.4294
EURAUD,20100430,143800,1.4295,1.4295,1.4294,1.4294
EURAUD,20100430,143900,1.4294,1.4294,1.4293,1.4293
EURAUD,20100430,144000,1.4292,1.4292,1.4290,1.4290
EURAUD,20100430,144100,1.4291,1.4292,1.4290,1.4290
EURAUD,20100430,144200,1.4289,1.4290,1.4289,1.4290
EURAUD,20100430,144300,1.4289,1.4291,1.4288,1.4291
EURAUD,20100430,144400,1.4291,1.4291,1.4290,1.4290
EURAUD,20100430,144500,1.4291,1.4292,1.4291,1.4292
EURAUD,20100430,144600,1.4291,1.4292,1.4290,1.4292
EURAUD,20100430,144700,1.4292,1.4293,1.4291,1.4293
EURAUD,20100430,144800,1.4294,1.4298,1.4294,1.4297
EURAUD,20100430,144900,1.4296,1.4297,1.4296,1.4297
EURAUD,20100430,145000,1.4297,1.4297,1.4294,1.4295
EURAUD,20100430,145100,1.4294,1.4294,1.4291,1.4291
EURAUD,20100430,145200,1.4290,1.4293,1.4290,1.4292
EURAUD,20100430,145300,1.4292,1.4293,1.4292,1.4293
EURAUD,20100430,145400,1.4292,1.4292,1.4291,1.4291
EURAUD,20100430,145500,1.4292,1.4293,1.4292,1.4292
EURAUD,20100430,145600,1.4293,1.4294,1.4293,1.4294
EURAUD,20100430,145700,1.4294,1.4296,1.4294,1.4294
EURAUD,20100430,145800,1.4293,1.4293,1.4291,1.4292
EURAUD,20100430,145900,1.4293,1.4294,1.4293,1.4294
EURAUD,20100430,150000,1.4295,1.4295,1.4295,1.4295
EURAUD,20100430,150100,1.4295,1.4299,1.4295,1.4298
EURAUD,20100430,150200,1.4299,1.4302,1.4299,1.4302
EURAUD,20100430,150300,1.4303,1.4303,1.4301,1.4302
EURAUD,20100430,150400,1.4301,1.4303,1.4301,1.4303
EURAUD,20100430,150500,1.4302,1.4302,1.4301,1.4301
EURAUD,20100430,150600,1.4299,1.4299,1.4299,1.4299
EURAUD,20100430,150700,1.4299,1.4299,1.4298,1.4298
EURAUD,20100430,150800,1.4298,1.4298,1.4296,1.4297
EURAUD,20100430,150900,1.4297,1.4297,1.4296,1.4296
EURAUD,20100430,151000,1.4297,1.4298,1.4296,1.4297
EURAUD,20100430,151100,1.4297,1.4297,1.4295,1.4295
EURAUD,20100430,151200,1.4295,1.4296,1.4295,1.4296
EURAUD,20100430,151300,1.4297,1.4297,1.4297,1.4297
EURAUD,20100430,151400,1.4297,1.4301,1.4296,1.4301
EURAUD,20100430,151500,1.4301,1.4304,1.4301,1.4304
EURAUD,20100430,151600,1.4304,1.4304,1.4302,1.4302
EURAUD,20100430,151700,1.4302,1.4303,1.4302,1.4303
EURAUD,20100430,151800,1.4303,1.4304,1.4303,1.4304
EURAUD,20100430,151900,1.4303,1.4304,1.4303,1.4304
EURAUD,20100430,152000,1.4305,1.4305,1.4304,1.4304
EURAUD,20100430,152100,1.4303,1.4303,1.4302,1.4302
EURAUD,20100430,152200,1.4303,1.4304,1.4303,1.4304
EURAUD,20100430,152300,1.4304,1.4306,1.4304,1.4306
EURAUD,20100430,152400,1.4308,1.4308,1.4308,1.4308
EURAUD,20100430,152500,1.4306,1.4306,1.4303,1.4303
EURAUD,20100430,152600,1.4303,1.4304,1.4303,1.4304
EURAUD,20100430,152700,1.4305,1.4305,1.4303,1.4303
EURAUD,20100430,152800,1.4303,1.4303,1.4299,1.4300
EURAUD,20100430,152900,1.4300,1.4300,1.4300,1.4300
EURAUD,20100430,153000,1.4299,1.4299,1.4298,1.4298
EURAUD,20100430,153100,1.4297,1.4297,1.4296,1.4297
EURAUD,20100430,153200,1.4298,1.4300,1.4298,1.4300
EURAUD,20100430,153300,1.4302,1.4304,1.4302,1.4304
EURAUD,20100430,153400,1.4305,1.4309,1.4305,1.4309
EURAUD,20100430,153500,1.4309,1.4309,1.4305,1.4305
EURAUD,20100430,153600,1.4304,1.4305,1.4304,1.4305
EURAUD,20100430,153700,1.4306,1.4307,1.4305,1.4307
EURAUD,20100430,153800,1.4306,1.4306,1.4306,1.4306
EURAUD,20100430,153900,1.4306,1.4306,1.4305,1.4305
EURAUD,20100430,154000,1.4306,1.4306,1.4305,1.4305
EURAUD,20100430,154100,1.4307,1.4309,1.4307,1.4309
EURAUD,20100430,154200,1.4310,1.4310,1.4306,1.4306
EURAUD,20100430,154300,1.4306,1.4306,1.4306,1.4306
EURAUD,20100430,154400,1.4305,1.4305,1.4302,1.4302
EURAUD,20100430,154500,1.4303,1.4303,1.4302,1.4302
EURAUD,20100430,154600,1.4303,1.4304,1.4302,1.4304
EURAUD,20100430,154700,1.4304,1.4307,1.4304,1.4306
EURAUD,20100430,154800,1.4306,1.4306,1.4303,1.4303
EURAUD,20100430,154900,1.4302,1.4306,1.4302,1.4305
EURAUD,20100430,155000,1.4305,1.4305,1.4305,1.4305
EURAUD,20100430,155100,1.4305,1.4306,1.4305,1.4306
EURAUD,20100430,155200,1.4305,1.4308,1.4305,1.4308
EURAUD,20100430,155300,1.4309,1.4309,1.4306,1.4306
EURAUD,20100430,155400,1.4307,1.4307,1.4304,1.4304
EURAUD,20100430,155500,1.4305,1.4306,1.4305,1.4306
EURAUD,20100430,155600,1.4308,1.4309,1.4307,1.4309
EURAUD,20100430,155700,1.4310,1.4312,1.4310,1.4312
EURAUD,20100430,155800,1.4312,1.4313,1.4312,1.4312
EURAUD,20100430,155900,1.4311,1.4311,1.4306,1.4306
EURAUD,20100430,160000,1.4307,1.4310,1.4307,1.4310
EURAUD,20100430,160100,1.4311,1.4313,1.4308,1.4308
EURAUD,20100430,160200,1.4306,1.4312,1.4306,1.4312
EURAUD,20100430,160300,1.4310,1.4320,1.4310,1.4320
EURAUD,20100430,160400,1.4318,1.4318,1.4310,1.4310
EURAUD,20100430,160500,1.4311,1.4315,1.4310,1.4315
EURAUD,20100430,160600,1.4314,1.4314,1.4310,1.4311
EURAUD,20100430,160700,1.4312,1.4312,1.4308,1.4309
EURAUD,20100430,160800,1.4311,1.4311,1.4308,1.4310
EURAUD,20100430,160900,1.4309,1.4309,1.4306,1.4307
EURAUD,20100430,161000,1.4308,1.4313,1.4308,1.4313
EURAUD,20100430,161100,1.4313,1.4313,1.4311,1.4311
EURAUD,20100430,161200,1.4310,1.4310,1.4306,1.4308
EURAUD,20100430,161300,1.4307,1.4310,1.4307,1.4309
EURAUD,20100430,161400,1.4308,1.4312,1.4308,1.4312
EURAUD,20100430,161500,1.4312,1.4313,1.4312,1.4313
EURAUD,20100430,161600,1.4314,1.4317,1.4314,1.4315
EURAUD,20100430,161700,1.4313,1.4317,1.4312,1.4316
EURAUD,20100430,161800,1.4317,1.4318,1.4315,1.4316
EURAUD,20100430,161900,1.4315,1.4318,1.4313,1.4318
EURAUD,20100430,162000,1.4319,1.4320,1.4316,1.4316
EURAUD,20100430,162100,1.4315,1.4315,1.4313,1.4313
EURAUD,20100430,162200,1.4312,1.4313,1.4311,1.4312
EURAUD,20100430,162300,1.4311,1.4313,1.4310,1.4311
EURAUD,20100430,162400,1.4310,1.4310,1.4308,1.4310
EURAUD,20100430,162500,1.4311,1.4311,1.4310,1.4311
EURAUD,20100430,162600,1.4310,1.4310,1.4308,1.4310
EURAUD,20100430,162700,1.4311,1.4313,1.4308,1.4308
EURAUD,20100430,162800,1.4306,1.4309,1.4306,1.4309
EURAUD,20100430,162900,1.4308,1.4308,1.4308,1.4308
EURAUD,20100430,163000,1.4309,1.4313,1.4309,1.4309
EURAUD,20100430,163100,1.4309,1.4311,1.4308,1.4311
EURAUD,20100430,163200,1.4312,1.4313,1.4312,1.4313
EURAUD,20100430,163300,1.4312,1.4316,1.4311,1.4316
EURAUD,20100430,163400,1.4317,1.4317,1.4313,1.4317
EURAUD,20100430,163500,1.4316,1.4316,1.4311,1.4311
EURAUD,20100430,163600,1.4312,1.4316,1.4312,1.4316
EURAUD,20100430,163700,1.4315,1.4316,1.4313,1.4315
EURAUD,20100430,163800,1.4314,1.4314,1.4310,1.4310
EURAUD,20100430,163900,1.4311,1.4312,1.4310,1.4311
EURAUD,20100430,164000,1.4310,1.4313,1.4310,1.4311
EURAUD,20100430,164100,1.4310,1.4310,1.4309,1.4310
EURAUD,20100430,164200,1.4310,1.4313,1.4310,1.4313
EURAUD,20100430,164300,1.4314,1.4314,1.4311,1.4311
EURAUD,20100430,164400,1.4312,1.4314,1.4312,1.4314
EURAUD,20100430,164500,1.4315,1.4315,1.4315,1.4315
EURAUD,20100430,164600,1.4314,1.4315,1.4313,1.4313
EURAUD,20100430,164700,1.4313,1.4315,1.4310,1.4310
EURAUD,20100430,164800,1.4309,1.4310,1.4309,1.4309
EURAUD,20100430,164900,1.4308,1.4308,1.4304,1.4305
EURAUD,20100430,165000,1.4304,1.4305,1.4303,1.4305
EURAUD,20100430,165100,1.4305,1.4305,1.4303,1.4303
EURAUD,20100430,165200,1.4302,1.4302,1.4299,1.4302
EURAUD,20100430,165300,1.4302,1.4305,1.4302,1.4304
EURAUD,20100430,165400,1.4304,1.4306,1.4304,1.4305
EURAUD,20100430,165500,1.4304,1.4304,1.4299,1.4299
EURAUD,20100430,165600,1.4298,1.4299,1.4297,1.4299
EURAUD,20100430,165700,1.4300,1.4300,1.4298,1.4300
EURAUD,20100430,165800,1.4300,1.4301,1.4298,1.4298
EURAUD,20100430,165900,1.4296,1.4297,1.4294,1.4297
EURAUD,20100430,170000,1.4296,1.4296,1.4276,1.4276
EURAUD,20100430,170100,1.4275,1.4277,1.4275,1.4277
EURAUD,20100430,170200,1.4277,1.4279,1.4275,1.4278
EURAUD,20100430,170300,1.4278,1.4279,1.4276,1.4277
EURAUD,20100430,170400,1.4278,1.4278,1.4270,1.4270
EURAUD,20100430,170500,1.4269,1.4271,1.4268,1.4269
EURAUD,20100430,170600,1.4268,1.4268,1.4262,1.4262
EURAUD,20100430,170700,1.4260,1.4267,1.4259,1.4267
EURAUD,20100430,170800,1.4268,1.4269,1.4268,1.4269
EURAUD,20100430,170900,1.4269,1.4269,1.4268,1.4268
EURAUD,20100430,171000,1.4269,1.4271,1.4268,1.4268
EURAUD,20100430,171100,1.4269,1.4272,1.4269,1.4271
EURAUD,20100430,171200,1.4270,1.4270,1.4269,1.4269
EURAUD,20100430,171300,1.4268,1.4268,1.4265,1.4268
EURAUD,20100430,171400,1.4269,1.4270,1.4269,1.4269
EURAUD,20100430,171500,1.4270,1.4271,1.4270,1.4270
EURAUD,20100430,171600,1.4269,1.4273,1.4269,1.4273
EURAUD,20100430,171700,1.4273,1.4273,1.4271,1.4271
EURAUD,20100430,171800,1.4269,1.4272,1.4269,1.4272
EURAUD,20100430,171900,1.4271,1.4271,1.4268,1.4269
EURAUD,20100430,172000,1.4271,1.4271,1.4269,1.4271
EURAUD,20100430,172100,1.4272,1.4275,1.4272,1.4274
EURAUD,20100430,172200,1.4273,1.4275,1.4273,1.4275
EURAUD,20100430,172300,1.4276,1.4277,1.4270,1.4270
EURAUD,20100430,172400,1.4269,1.4270,1.4268,1.4270
EURAUD,20100430,172500,1.4271,1.4271,1.4270,1.4271
EURAUD,20100430,172600,1.4271,1.4273,1.4271,1.4273
EURAUD,20100430,172700,1.4274,1.4274,1.4272,1.4273
EURAUD,20100430,172800,1.4273,1.4273,1.4270,1.4271
EURAUD,20100430,172900,1.4269,1.4269,1.4268,1.4269
EURAUD,20100430,173000,1.4268,1.4271,1.4268,1.4271
EURAUD,20100430,173100,1.4272,1.4273,1.4272,1.4272
EURAUD,20100430,173200,1.4272,1.4272,1.4272,1.4272
EURAUD,20100430,173300,1.4273,1.4274,1.4272,1.4273
EURAUD,20100430,173400,1.4272,1.4272,1.4272,1.4272
EURAUD,20100430,173500,1.4272,1.4273,1.4272,1.4273
EURAUD,20100430,173600,1.4274,1.4275,1.4272,1.4275
EURAUD,20100430,173700,1.4276,1.4277,1.4274,1.4274
EURAUD,20100430,173800,1.4273,1.4274,1.4273,1.4273
EURAUD,20100430,173900,1.4273,1.4276,1.4273,1.4276
EURAUD,20100430,174000,1.4277,1.4278,1.4277,1.4277
EURAUD,20100430,174100,1.4278,1.4285,1.4278,1.4285
EURAUD,20100430,174200,1.4286,1.4286,1.4285,1.4285
EURAUD,20100430,174300,1.4286,1.4287,1.4286,1.4286
EURAUD,20100430,174400,1.4287,1.4288,1.4287,1.4288
EURAUD,20100430,174500,1.4288,1.4289,1.4288,1.4288
EURAUD,20100430,174600,1.4287,1.4287,1.4286,1.4287
EURAUD,20100430,174700,1.4287,1.4287,1.4286,1.4287
EURAUD,20100430,174800,1.4287,1.4287,1.4287,1.4287
EURAUD,20100430,174900,1.4287,1.4287,1.4286,1.4287
EURAUD,20100430,175000,1.4288,1.4291,1.4288,1.4291
EURAUD,20100430,175100,1.4292,1.4292,1.4290,1.4291
EURAUD,20100430,175200,1.4291,1.4291,1.4288,1.4288
EURAUD,20100430,175300,1.4290,1.4290,1.4288,1.4288
EURAUD,20100430,175400,1.4288,1.4289,1.4287,1.4289
EURAUD,20100430,175500,1.4288,1.4288,1.4287,1.4287
EURAUD,20100430,175600,1.4288,1.4288,1.4287,1.4287
EURAUD,20100430,175700,1.4287,1.4288,1.4287,1.4288
EURAUD,20100430,175800,1.4287,1.4288,1.4287,1.4288
EURAUD,20100430,175900,1.4289,1.4289,1.4287,1.4287
EURAUD,20100430,180000,1.4287,1.4287,1.4285,1.4287
EURAUD,20100430,180100,1.4288,1.4292,1.4288,1.4292
EURAUD,20100430,180200,1.4293,1.4295,1.4293,1.4295
EURAUD,20100430,180300,1.4295,1.4296,1.4295,1.4296
EURAUD,20100430,180400,1.4297,1.4297,1.4297,1.4297
EURAUD,20100430,180500,1.4297,1.4299,1.4297,1.4299
EURAUD,20100430,180600,1.4298,1.4299,1.4298,1.4299
EURAUD,20100430,180700,1.4298,1.4299,1.4298,1.4299
EURAUD,20100430,180800,1.4299,1.4299,1.4297,1.4297
EURAUD,20100430,180900,1.4296,1.4299,1.4296,1.4299
EURAUD,20100430,181000,1.4299,1.4299,1.4298,1.4298
EURAUD,20100430,181100,1.4297,1.4298,1.4297,1.4298
EURAUD,20100430,181200,1.4298,1.4298,1.4297,1.4297
EURAUD,20100430,181300,1.4296,1.4296,1.4291,1.4291
EURAUD,20100430,181400,1.4292,1.4293,1.4288,1.4288
EURAUD,20100430,181500,1.4289,1.4290,1.4289,1.4289
EURAUD,20100430,181600,1.4290,1.4291,1.4290,1.4291
EURAUD,20100430,181700,1.4291,1.4299,1.4291,1.4299
EURAUD,20100430,181800,1.4299,1.4304,1.4299,1.4304
EURAUD,20100430,181900,1.4304,1.4304,1.4301,1.4301
EURAUD,20100430,182000,1.4301,1.4304,1.4301,1.4304
EURAUD,20100430,182100,1.4303,1.4309,1.4303,1.4307
EURAUD,20100430,182200,1.4308,1.4309,1.4308,1.4309
EURAUD,20100430,182300,1.4309,1.4309,1.4305,1.4305
EURAUD,20100430,182400,1.4304,1.4304,1.4297,1.4299
EURAUD,20100430,182500,1.4299,1.4299,1.4296,1.4296
EURAUD,20100430,182600,1.4296,1.4296,1.4295,1.4295
EURAUD,20100430,182700,1.4295,1.4296,1.4295,1.4296
EURAUD,20100430,182800,1.4296,1.4298,1.4296,1.4298
EURAUD,20100430,182900,1.4299,1.4299,1.4297,1.4297
EURAUD,20100430,183000,1.4296,1.4297,1.4296,1.4297
EURAUD,20100430,183100,1.4297,1.4297,1.4297,1.4297
EURAUD,20100430,183200,1.4296,1.4298,1.4296,1.4298
EURAUD,20100430,183300,1.4298,1.4298,1.4298,1.4298
EURAUD,20100430,183400,1.4299,1.4299,1.4299,1.4299
EURAUD,20100430,183500,1.4299,1.4302,1.4299,1.4302
EURAUD,20100430,183600,1.4302,1.4302,1.4300,1.4300
EURAUD,20100430,183700,1.4301,1.4301,1.4300,1.4300
EURAUD,20100430,183800,1.4300,1.4303,1.4300,1.4303
EURAUD,20100430,183900,1.4304,1.4304,1.4301,1.4301
EURAUD,20100430,184000,1.4299,1.4302,1.4299,1.4302
EURAUD,20100430,184100,1.4303,1.4306,1.4303,1.4306
EURAUD,20100430,184200,1.4306,1.4306,1.4304,1.4306
EURAUD,20100430,184300,1.4306,1.4307,1.4306,1.4307
EURAUD,20100430,184400,1.4306,1.4306,1.4301,1.4301
EURAUD,20100430,184500,1.4302,1.4302,1.4302,1.4302
EURAUD,20100430,184600,1.4303,1.4303,1.4299,1.4299
EURAUD,20100430,184700,1.4299,1.4301,1.4298,1.4301
EURAUD,20100430,184800,1.4302,1.4304,1.4302,1.4304
EURAUD,20100430,184900,1.4303,1.4304,1.4303,1.4304
EURAUD,20100430,185000,1.4305,1.4305,1.4305,1.4305
EURAUD,20100430,185100,1.4305,1.4308,1.4305,1.4308
EURAUD,20100430,185200,1.4308,1.4310,1.4308,1.4310
EURAUD,20100430,185300,1.4311,1.4313,1.4311,1.4313
EURAUD,20100430,185400,1.4314,1.4316,1.4314,1.4316
EURAUD,20100430,185500,1.4315,1.4316,1.4315,1.4316
EURAUD,20100430,185600,1.4315,1.4317,1.4315,1.4317
EURAUD,20100430,185700,1.4318,1.4318,1.4317,1.4317
EURAUD,20100430,185800,1.4317,1.4318,1.4317,1.4318
EURAUD,20100430,185900,1.4317,1.4317,1.4316,1.4316
EURAUD,20100430,190000,1.4317,1.4319,1.4317,1.4319
EURAUD,20100430,190100,1.4319,1.4322,1.4319,1.4322
EURAUD,20100430,190200,1.4321,1.4321,1.4321,1.4321
EURAUD,20100430,190300,1.4321,1.4322,1.4321,1.4322
EURAUD,20100430,190400,1.4322,1.4324,1.4322,1.4324
EURAUD,20100430,190500,1.4325,1.4325,1.4324,1.4324
EURAUD,20100430,190600,1.4324,1.4325,1.4324,1.4325
EURAUD,20100430,190700,1.4326,1.4326,1.4325,1.4326
EURAUD,20100430,190800,1.4325,1.4326,1.4325,1.4326
EURAUD,20100430,190900,1.4327,1.4329,1.4327,1.4329
EURAUD,20100430,191000,1.4331,1.4332,1.4331,1.4332
EURAUD,20100430,191100,1.4333,1.4333,1.4333,1.4333
EURAUD,20100430,191200,1.4334,1.4342,1.4334,1.4342
EURAUD,20100430,191300,1.4343,1.4348,1.4343,1.4348
EURAUD,20100430,191400,1.4350,1.4350,1.4348,1.4348
EURAUD,20100430,191500,1.4348,1.4348,1.4344,1.4344
EURAUD,20100430,191600,1.4343,1.4348,1.4343,1.4348
EURAUD,20100430,191700,1.4348,1.4355,1.4348,1.4354
EURAUD,20100430,191800,1.4353,1.4353,1.4348,1.4348
EURAUD,20100430,191900,1.4347,1.4347,1.4347,1.4347
EURAUD,20100430,192000,1.4347,1.4347,1.4344,1.4344
EURAUD,20100430,192100,1.4343,1.4343,1.4339,1.4341
EURAUD,20100430,192200,1.4341,1.4341,1.4340,1.4341
EURAUD,20100430,192300,1.4340,1.4340,1.4338,1.4339
EURAUD,20100430,192400,1.4339,1.4339,1.4339,1.4339
EURAUD,20100430,192500,1.4339,1.4340,1.4338,1.4338
EURAUD,20100430,192600,1.4339,1.4340,1.4339,1.4340
EURAUD,20100430,192700,1.4340,1.4340,1.4338,1.4338
EURAUD,20100430,192800,1.4337,1.4337,1.4334,1.4334
EURAUD,20100430,192900,1.4334,1.4334,1.4334,1.4334
EURAUD,20100430,193000,1.4334,1.4336,1.4334,1.4334
EURAUD,20100430,193100,1.4334,1.4334,1.4334,1.4334
EURAUD,20100430,193200,1.4333,1.4333,1.4332,1.4332
EURAUD,20100430,193300,1.4331,1.4331,1.4330,1.4330
EURAUD,20100430,193400,1.4330,1.4331,1.4330,1.4331
EURAUD,20100430,193500,1.4331,1.4332,1.4331,1.4332
EURAUD,20100430,193600,1.4332,1.4333,1.4332,1.4333
EURAUD,20100430,193700,1.4333,1.4333,1.4332,1.4333
EURAUD,20100430,193800,1.4332,1.4333,1.4332,1.4333
EURAUD,20100430,193900,1.4334,1.4334,1.4331,1.4331
EURAUD,20100430,194000,1.4332,1.4332,1.4331,1.4331
EURAUD,20100430,194100,1.4331,1.4331,1.4328,1.4329
EURAUD,20100430,194200,1.4329,1.4329,1.4327,1.4327
EURAUD,20100430,194300,1.4326,1.4326,1.4323,1.4323
EURAUD,20100430,194400,1.4325,1.4326,1.4325,1.4326
EURAUD,20100430,194500,1.4326,1.4327,1.4326,1.4327
EURAUD,20100430,194600,1.4326,1.4326,1.4324,1.4324
EURAUD,20100430,194700,1.4325,1.4326,1.4325,1.4326
EURAUD,20100430,194800,1.4327,1.4329,1.4327,1.4329
EURAUD,20100430,194900,1.4329,1.4333,1.4329,1.4333
EURAUD,20100430,195000,1.4332,1.4332,1.4331,1.4331
EURAUD,20100430,195100,1.4331,1.4332,1.4330,1.4332
EURAUD,20100430,195200,1.4331,1.4331,1.4331,1.4331
EURAUD,20100430,195300,1.4332,1.4333,1.4332,1.4333
EURAUD,20100430,195400,1.4333,1.4334,1.4333,1.4334
EURAUD,20100430,195500,1.4334,1.4335,1.4334,1.4335
EURAUD,20100430,195600,1.4335,1.4335,1.4334,1.4334
EURAUD,20100430,195700,1.4334,1.4334,1.4334,1.4334
EURAUD,20100430,195800,1.4334,1.4334,1.4334,1.4334
EURAUD,20100430,195900,1.4334,1.4334,1.4334,1.4334
EURAUD,20100430,200000,1.4334,1.4337,1.4334,1.4336
EURAUD,20100430,200100,1.4337,1.4339,1.4337,1.4339
EURAUD,20100430,200200,1.4339,1.4340,1.4339,1.4339
EURAUD,20100430,200300,1.4340,1.4341,1.4340,1.4341
EURAUD,20100430,200400,1.4343,1.4344,1.4342,1.4344
EURAUD,20100430,200500,1.4344,1.4346,1.4344,1.4346
EURAUD,20100430,200600,1.4346,1.4346,1.4346,1.4346
EURAUD,20100430,200700,1.4347,1.4348,1.4346,1.4348
EURAUD,20100430,200800,1.4349,1.4351,1.4348,1.4351
EURAUD,20100430,200900,1.4350,1.4350,1.4350,1.4350
EURAUD,20100430,201000,1.4349,1.4350,1.4349,1.4350
EURAUD,20100430,201100,1.4351,1.4351,1.4350,1.4350
EURAUD,20100430,201200,1.4350,1.4353,1.4350,1.4352
EURAUD,20100430,201300,1.4351,1.4353,1.4351,1.4353
EURAUD,20100430,201400,1.4352,1.4352,1.4348,1.4348
EURAUD,20100430,201500,1.4347,1.4347,1.4347,1.4347
EURAUD,20100430,201600,1.4346,1.4346,1.4344,1.4344
EURAUD,20100430,201700,1.4344,1.4344,1.4341,1.4341
EURAUD,20100430,201800,1.4340,1.4340,1.4338,1.4338
EURAUD,20100430,201900,1.4339,1.4339,1.4339,1.4339
EURAUD,20100430,202000,1.4339,1.4340,1.4339,1.4340
EURAUD,20100430,202100,1.4340,1.4341,1.4340,1.4341
EURAUD,20100430,202200,1.4343,1.4343,1.4342,1.4343
EURAUD,20100430,202300,1.4344,1.4346,1.4344,1.4346
EURAUD,20100430,202400,1.4346,1.4346,1.4345,1.4345
EURAUD,20100430,202500,1.4345,1.4345,1.4345,1.4345
EURAUD,20100430,202600,1.4345,1.4345,1.4345,1.4345
EURAUD,20100430,202700,1.4346,1.4346,1.4346,1.4346
EURAUD,20100430,202800,1.4346,1.4349,1.4344,1.4349
EURAUD,20100430,202900,1.4350,1.4350,1.4350,1.4350
EURAUD,20100430,203000,1.4350,1.4353,1.4350,1.4353
EURAUD,20100430,203100,1.4354,1.4357,1.4354,1.4356
EURAUD,20100430,203200,1.4357,1.4358,1.4357,1.4358
EURAUD,20100430,203300,1.4358,1.4359,1.4357,1.4357
EURAUD,20100430,203400,1.4358,1.4359,1.4358,1.4359
EURAUD,20100430,203500,1.4359,1.4360,1.4359,1.4360
EURAUD,20100430,203600,1.4360,1.4361,1.4360,1.4361
EURAUD,20100430,203700,1.4361,1.4364,1.4361,1.4364
EURAUD,20100430,203800,1.4365,1.4368,1.4365,1.4368
EURAUD,20100430,203900,1.4369,1.4372,1.4369,1.4372
EURAUD,20100430,204000,1.4372,1.4372,1.4372,1.4372
EURAUD,20100430,204100,1.4372,1.4374,1.4372,1.4373
EURAUD,20100430,204200,1.4373,1.4373,1.4373,1.4373
EURAUD,20100430,204300,1.4373,1.4373,1.4372,1.4372
EURAUD,20100430,204400,1.4373,1.4373,1.4372,1.4372
EURAUD,20100430,204500,1.4372,1.4372,1.4372,1.4372
EURAUD,20100430,204600,1.4370,1.4370,1.4368,1.4368
EURAUD,20100430,204700,1.4368,1.4369,1.4368,1.4369
EURAUD,20100430,204800,1.4369,1.4369,1.4368,1.4368
EURAUD,20100430,204900,1.4368,1.4368,1.4367,1.4367
EURAUD,20100430,205000,1.4367,1.4369,1.4367,1.4369
EURAUD,20100430,205100,1.4369,1.4369,1.4366,1.4366
EURAUD,20100430,205200,1.4367,1.4369,1.4367,1.4369
EURAUD,20100430,205300,1.4369,1.4372,1.4369,1.4372
EURAUD,20100430,205400,1.4372,1.4372,1.4372,1.4372
EURAUD,20100430,205500,1.4373,1.4374,1.4373,1.4374
EURAUD,20100430,205600,1.4373,1.4377,1.4373,1.4376
EURAUD,20100430,205700,1.4376,1.4377,1.4375,1.4375
EURAUD,20100430,205800,1.4374,1.4376,1.4374,1.4376
EURAUD,20100430,205900,1.4377,1.4377,1.4376,1.4376
EURAUD,20100430,210000,1.4377,1.4380,1.4377,1.4380
EURAUD,20100430,210100,1.4381,1.4394,1.4381,1.4394
EURAUD,20100430,210200,1.4393,1.4393,1.4391,1.4392
EURAUD,20100430,210300,1.4391,1.4391,1.4388,1.4388
EURAUD,20100430,210400,1.4387,1.4387,1.4385,1.4385
EURAUD,20100430,210500,1.4384,1.4384,1.4379,1.4379
EURAUD,20100430,210600,1.4378,1.4380,1.4378,1.4380
EURAUD,20100430,210700,1.4381,1.4385,1.4381,1.4385
EURAUD,20100430,210800,1.4383,1.4383,1.4380,1.4381
EURAUD,20100430,210900,1.4381,1.4382,1.4381,1.4381
EURAUD,20100430,211000,1.4380,1.4382,1.4380,1.4381
EURAUD,20100430,211100,1.4382,1.4383,1.4382,1.4383
EURAUD,20100430,211200,1.4382,1.4382,1.4381,1.4381
EURAUD,20100430,211300,1.4380,1.4380,1.4376,1.4376
EURAUD,20100430,211400,1.4375,1.4375,1.4372,1.4372
EURAUD,20100430,211500,1.4371,1.4371,1.4367,1.4367
EURAUD,20100430,211600,1.4368,1.4369,1.4368,1.4369
EURAUD,20100430,211700,1.4370,1.4370,1.4370,1.4370
EURAUD,20100430,211800,1.4370,1.4370,1.4368,1.4368
EURAUD,20100430,211900,1.4368,1.4368,1.4367,1.4368
EURAUD,20100430,212000,1.4369,1.4374,1.4369,1.4374
EURAUD,20100430,212100,1.4374,1.4375,1.4374,1.4374
EURAUD,20100430,212200,1.4375,1.4376,1.4375,1.4376
EURAUD,20100430,212300,1.4376,1.4376,1.4375,1.4375
EURAUD,20100430,212400,1.4374,1.4375,1.4374,1.4375
EURAUD,20100430,212500,1.4374,1.4375,1.4374,1.4375
EURAUD,20100430,212600,1.4376,1.4377,1.4376,1.4377
EURAUD,20100430,212700,1.4377,1.4378,1.4377,1.4378
EURAUD,20100430,212800,1.4377,1.4378,1.4377,1.4378
EURAUD,20100430,212900,1.4377,1.4377,1.4377,1.4377
EURAUD,20100430,213000,1.4378,1.4380,1.4378,1.4380
EURAUD,20100430,213100,1.4380,1.4380,1.4378,1.4378
EURAUD,20100430,213200,1.4378,1.4378,1.4378,1.4378
EURAUD,20100430,213300,1.4378,1.4379,1.4378,1.4378
EURAUD,20100430,213400,1.4378,1.4380,1.4378,1.4380
EURAUD,20100430,213500,1.4379,1.4379,1.4378,1.4378
EURAUD,20100430,213600,1.4378,1.4378,1.4376,1.4376
EURAUD,20100430,213700,1.4377,1.4377,1.4375,1.4375
EURAUD,20100430,213800,1.4375,1.4376,1.4375,1.4376
EURAUD,20100430,213900,1.4378,1.4381,1.4378,1.4381
EURAUD,20100430,214000,1.4382,1.4384,1.4382,1.4384
EURAUD,20100430,214100,1.4383,1.4383,1.4382,1.4382
EURAUD,20100430,214200,1.4381,1.4382,1.4381,1.4382
EURAUD,20100430,214300,1.4382,1.4382,1.4381,1.4382
EURAUD,20100430,214400,1.4382,1.4382,1.4381,1.4381
EURAUD,20100430,214500,1.4381,1.4381,1.4381,1.4381
EURAUD,20100430,214600,1.4380,1.4381,1.4380,1.4381
EURAUD,20100430,214700,1.4383,1.4384,1.4383,1.4384
EURAUD,20100430,214800,1.4384,1.4385,1.4384,1.4385
EURAUD,20100430,214900,1.4387,1.4389,1.4387,1.4389
EURAUD,20100430,215000,1.4389,1.4389,1.4389,1.4389
EURAUD,20100430,215100,1.4390,1.4390,1.4390,1.4390
EURAUD,20100430,215200,1.4389,1.4389,1.4386,1.4386
EURAUD,20100430,215300,1.4386,1.4388,1.4385,1.4388
EURAUD,20100430,215400,1.4387,1.4387,1.4385,1.4385
EURAUD,20100430,215500,1.4385,1.4385,1.4383,1.4383
EURAUD,20100430,215600,1.4383,1.4383,1.4380,1.4380
EURAUD,20100430,215700,1.4379,1.4379,1.4377,1.4377
EURAUD,20100430,215800,1.4377,1.4381,1.4377,1.4381
EURAUD,20100430,215900,1.4381,1.4382,1.4381,1.4381
EURAUD,20100430,220000,1.4380,1.4383,1.4380,1.4383
EURNZD,20100430,000100,1.8292,1.8292,1.8292,1.8292
EURNZD,20100430,000200,1.8292,1.8292,1.8291,1.8291
EURNZD,20100430,000300,1.8291,1.8293,1.8291,1.8293
EURNZD,20100430,000400,1.8293,1.8293,1.8293,1.8293
EURNZD,20100430,000500,1.8293,1.8293,1.8293,1.8293
EURNZD,20100430,000600,1.8293,1.8293,1.8290,1.8291
EURNZD,20100430,000700,1.8291,1.8292,1.8291,1.8292
EURNZD,20100430,000800,1.8293,1.8293,1.8293,1.8293
EURNZD,20100430,000900,1.8293,1.8293,1.8292,1.8292
EURNZD,20100430,001000,1.8292,1.8292,1.8291,1.8291
EURNZD,20100430,001100,1.8292,1.8293,1.8288,1.8288
EURNZD,20100430,001200,1.8288,1.8288,1.8288,1.8288
EURNZD,20100430,001300,1.8289,1.8289,1.8288,1.8288
EURNZD,20100430,001400,1.8288,1.8288,1.8288,1.8288
EURNZD,20100430,001500,1.8288,1.8288,1.8287,1.8288
EURNZD,20100430,001600,1.8288,1.8288,1.8288,1.8288
EURNZD,20100430,001700,1.8288,1.8290,1.8288,1.8290
EURNZD,20100430,001800,1.8291,1.8291,1.8291,1.8291
EURNZD,20100430,001900,1.8290,1.8291,1.8290,1.8291
EURNZD,20100430,002000,1.8291,1.8291,1.8291,1.8291
EURNZD,20100430,002100,1.8291,1.8291,1.8291,1.8291
EURNZD,20100430,002200,1.8292,1.8293,1.8292,1.8293
EURNZD,20100430,002300,1.8292,1.8293,1.8292,1.8293
EURNZD,20100430,002400,1.8294,1.8294,1.8293,1.8293
EURNZD,20100430,002500,1.8295,1.8298,1.8295,1.8297
EURNZD,20100430,002600,1.8298,1.8301,1.8298,1.8301
EURNZD,20100430,002700,1.8299,1.8299,1.8299,1.8299
EURNZD,20100430,002800,1.8299,1.8299,1.8297,1.8297
EURNZD,20100430,002900,1.8297,1.8297,1.8297,1.8297
EURNZD,20100430,003000,1.8298,1.8298,1.8297,1.8297
EURNZD,20100430,003100,1.8296,1.8296,1.8295,1.8295
EURNZD,20100430,003200,1.8295,1.8296,1.8295,1.8296
EURNZD,20100430,003300,1.8296,1.8300,1.8296,1.8300
EURNZD,20100430,003400,1.8301,1.8304,1.8301,1.8303
EURNZD,20100430,003500,1.8302,1.8302,1.8299,1.8300
EURNZD,20100430,003600,1.8300,1.8305,1.8300,1.8302
EURNZD,20100430,003700,1.8299,1.8299,1.8298,1.8298
EURNZD,20100430,003800,1.8297,1.8300,1.8297,1.8300
EURNZD,20100430,003900,1.8303,1.8303,1.8302,1.8303
EURNZD,20100430,004000,1.8304,1.8306,1.8304,1.8304
EURNZD,20100430,004100,1.8303,1.8303,1.8298,1.8298
EURNZD,20100430,004200,1.8298,1.8298,1.8297,1.8297
EURNZD,20100430,004300,1.8297,1.8297,1.8294,1.8295
EURNZD,20100430,004400,1.8295,1.8295,1.8293,1.8293
EURNZD,20100430,004500,1.8293,1.8293,1.8289,1.8289
EURNZD,20100430,004600,1.8288,1.8290,1.8288,1.8289
EURNZD,20100430,004700,1.8288,1.8290,1.8288,1.8288
EURNZD,20100430,004800,1.8288,1.8288,1.8286,1.8286
EURNZD,20100430,004900,1.8286,1.8288,1.8285,1.8288
EURNZD,20100430,005000,1.8290,1.8293,1.8290,1.8293
EURNZD,20100430,005100,1.8292,1.8292,1.8290,1.8290
EURNZD,20100430,005200,1.8291,1.8297,1.8291,1.8297
EURNZD,20100430,005300,1.8296,1.8296,1.8295,1.8295
EURNZD,20100430,005400,1.8295,1.8296,1.8295,1.8296
EURNZD,20100430,005500,1.8296,1.8296,1.8295,1.8295
EURNZD,20100430,005600,1.8293,1.8296,1.8293,1.8296
EURNZD,20100430,005700,1.8297,1.8300,1.8297,1.8300
EURNZD,20100430,005800,1.8300,1.8300,1.8299,1.8299
EURNZD,20100430,005900,1.8300,1.8300,1.8298,1.8298
EURNZD,20100430,010000,1.8299,1.8301,1.8299,1.8301
EURNZD,20100430,010100,1.8302,1.8303,1.8302,1.8303
EURNZD,20100430,010200,1.8302,1.8302,1.8302,1.8302
EURNZD,20100430,010300,1.8301,1.8302,1.8301,1.8302
EURNZD,20100430,010400,1.8302,1.8302,1.8302,1.8302
EURNZD,20100430,010500,1.8302,1.8302,1.8300,1.8301
EURNZD,20100430,010600,1.8301,1.8303,1.8301,1.8302
EURNZD,20100430,010700,1.8301,1.8301,1.8300,1.8300
EURNZD,20100430,010800,1.8300,1.8302,1.8300,1.8302
EURNZD,20100430,010900,1.8302,1.8302,1.8302,1.8302
EURNZD,20100430,011000,1.8302,1.8302,1.8302,1.8302
EURNZD,20100430,011100,1.8302,1.8302,1.8302,1.8302
EURNZD,20100430,011200,1.8302,1.8303,1.8302,1.8303
EURNZD,20100430,011300,1.8303,1.8303,1.8303,1.8303
EURNZD,20100430,011400,1.8302,1.8302,1.8302,1.8302
EURNZD,20100430,011500,1.8302,1.8302,1.8302,1.8302
EURNZD,20100430,011600,1.8302,1.8302,1.8300,1.8300
EURNZD,20100430,011700,1.8300,1.8302,1.8300,1.8302
EURNZD,20100430,011800,1.8302,1.8303,1.8302,1.8303
EURNZD,20100430,011900,1.8303,1.8303,1.8300,1.8300
EURNZD,20100430,012000,1.8300,1.8303,1.8300,1.8303
EURNZD,20100430,012100,1.8303,1.8303,1.8303,1.8303
EURNZD,20100430,012200,1.8302,1.8302,1.8302,1.8302
EURNZD,20100430,012300,1.8302,1.8302,1.8302,1.8302
EURNZD,20100430,012400,1.8301,1.8301,1.8300,1.8300
EURNZD,20100430,012500,1.8300,1.8300,1.8300,1.8300
EURNZD,20100430,012600,1.8301,1.8301,1.8301,1.8301
EURNZD,20100430,012700,1.8301,1.8301,1.8300,1.8300
EURNZD,20100430,012800,1.8300,1.8300,1.8299,1.8300
EURNZD,20100430,012900,1.8302,1.8302,1.8300,1.8300
EURNZD,20100430,013000,1.8301,1.8303,1.8301,1.8303
EURNZD,20100430,013100,1.8302,1.8302,1.8301,1.8301
EURNZD,20100430,013200,1.8302,1.8302,1.8302,1.8302
EURNZD,20100430,013300,1.8302,1.8302,1.8302,1.8302
EURNZD,20100430,013400,1.8300,1.8301,1.8300,1.8301
EURNZD,20100430,013500,1.8301,1.8301,1.8301,1.8301
EURNZD,20100430,013600,1.8301,1.8301,1.8300,1.8301
EURNZD,20100430,013700,1.8301,1.8301,1.8300,1.8300
EURNZD,20100430,013800,1.8300,1.8303,1.8300,1.8302
EURNZD,20100430,013900,1.8300,1.8300,1.8299,1.8299
EURNZD,20100430,014000,1.8299,1.8299,1.8299,1.8299
EURNZD,20100430,014100,1.8300,1.8300,1.8300,1.8300
EURNZD,20100430,014200,1.8300,1.8300,1.8297,1.8297
EURNZD,20100430,014300,1.8296,1.8296,1.8296,1.8296
EURNZD,20100430,014400,1.8297,1.8297,1.8297,1.8297
EURNZD,20100430,014500,1.8298,1.8299,1.8298,1.8299
EURNZD,20100430,014600,1.8299,1.8299,1.8297,1.8297
EURNZD,20100430,014700,1.8297,1.8297,1.8297,1.8297
EURNZD,20100430,014800,1.8297,1.8297,1.8297,1.8297
EURNZD,20100430,014900,1.8297,1.8297,1.8295,1.8295
EURNZD,20100430,015000,1.8295,1.8295,1.8294,1.8294
EURNZD,20100430,015100,1.8294,1.8294,1.8294,1.8294
EURNZD,20100430,015200,1.8295,1.8295,1.8295,1.8295
EURNZD,20100430,015300,1.8296,1.8297,1.8296,1.8297
EURNZD,20100430,015400,1.8297,1.8299,1.8297,1.8297
EURNZD,20100430,015500,1.8297,1.8297,1.8297,1.8297
EURNZD,20100430,015600,1.8295,1.8295,1.8295,1.8295
EURNZD,20100430,015700,1.8295,1.8295,1.8293,1.8295
EURNZD,20100430,015800,1.8295,1.8297,1.8295,1.8295
EURNZD,20100430,015900,1.8294,1.8294,1.8293,1.8294
EURNZD,20100430,020000,1.8295,1.8295,1.8293,1.8293
EURNZD,20100430,020100,1.8295,1.8301,1.8295,1.8301
EURNZD,20100430,020200,1.8301,1.8301,1.8300,1.8300
EURNZD,20100430,020300,1.8300,1.8300,1.8300,1.8300
EURNZD,20100430,020400,1.8302,1.8302,1.8302,1.8302
EURNZD,20100430,020500,1.8301,1.8301,1.8300,1.8300
EURNZD,20100430,020600,1.8303,1.8303,1.8302,1.8302
EURNZD,20100430,020700,1.8302,1.8302,1.8302,1.8302
EURNZD,20100430,020800,1.8302,1.8304,1.8302,1.8304
EURNZD,20100430,020900,1.8304,1.8304,1.8302,1.8302
EURNZD,20100430,021000,1.8302,1.8302,1.8301,1.8301
EURNZD,20100430,021100,1.8300,1.8300,1.8300,1.8300
EURNZD,20100430,021200,1.8299,1.8300,1.8299,1.8300
EURNZD,20100430,021300,1.8299,1.8300,1.8297,1.8300
EURNZD,20100430,021400,1.8300,1.8300,1.8300,1.8300
EURNZD,20100430,021500,1.8302,1.8302,1.8300,1.8300
EURNZD,20100430,021600,1.8298,1.8298,1.8297,1.8297
EURNZD,20100430,021700,1.8297,1.8297,1.8297,1.8297
EURNZD,20100430,021800,1.8297,1.8298,1.8297,1.8298
EURNZD,20100430,021900,1.8299,1.8300,1.8299,1.8300
EURNZD,20100430,022000,1.8301,1.8302,1.8301,1.8301
EURNZD,20100430,022100,1.8301,1.8302,1.8301,1.8302
EURNZD,20100430,022200,1.8302,1.8303,1.8302,1.8303
EURNZD,20100430,022300,1.8304,1.8304,1.8303,1.8303
EURNZD,20100430,022400,1.8304,1.8304,1.8304,1.8304
EURNZD,20100430,022500,1.8304,1.8304,1.8303,1.8303
EURNZD,20100430,022600,1.8304,1.8305,1.8304,1.8304
EURNZD,20100430,022700,1.8305,1.8305,1.8302,1.8302
EURNZD,20100430,022800,1.8301,1.8301,1.8299,1.8299
EURNZD,20100430,022900,1.8299,1.8299,1.8298,1.8299
EURNZD,20100430,023000,1.8299,1.8299,1.8299,1.8299
EURNZD,20100430,023100,1.8300,1.8300,1.8300,1.8300
EURNZD,20100430,023200,1.8300,1.8300,1.8300,1.8300
EURNZD,20100430,023300,1.8300,1.8303,1.8300,1.8303
EURNZD,20100430,023400,1.8303,1.8304,1.8302,1.8302
EURNZD,20100430,023500,1.8302,1.8302,1.8300,1.8300
EURNZD,20100430,023600,1.8302,1.8302,1.8302,1.8302
EURNZD,20100430,023700,1.8302,1.8302,1.8302,1.8302
EURNZD,20100430,023800,1.8302,1.8302,1.8300,1.8300
EURNZD,20100430,023900,1.8299,1.8299,1.8299,1.8299
EURNZD,20100430,024000,1.8298,1.8299,1.8297,1.8299
EURNZD,20100430,024100,1.8299,1.8301,1.8299,1.8301
EURNZD,20100430,024200,1.8301,1.8301,1.8300,1.8300
EURNZD,20100430,024300,1.8300,1.8301,1.8300,1.8300
EURNZD,20100430,024400,1.8299,1.8299,1.8297,1.8297
EURNZD,20100430,024500,1.8297,1.8298,1.8297,1.8298
EURNZD,20100430,024600,1.8299,1.8300,1.8298,1.8299
EURNZD,20100430,024700,1.8299,1.8300,1.8299,1.8300
EURNZD,20100430,024800,1.8300,1.8301,1.8300,1.8301
EURNZD,20100430,024900,1.8300,1.8301,1.8300,1.8300
EURNZD,20100430,025000,1.8300,1.8300,1.8299,1.8300
EURNZD,20100430,025100,1.8300,1.8300,1.8298,1.8298
EURNZD,20100430,025200,1.8296,1.8296,1.8293,1.8293
EURNZD,20100430,025300,1.8293,1.8293,1.8292,1.8292
EURNZD,20100430,025400,1.8289,1.8289,1.8289,1.8289
EURNZD,20100430,025500,1.8289,1.8289,1.8283,1.8283
EURNZD,20100430,025600,1.8280,1.8280,1.8279,1.8279
EURNZD,20100430,025700,1.8279,1.8284,1.8279,1.8284
EURNZD,20100430,025800,1.8285,1.8286,1.8285,1.8286
EURNZD,20100430,025900,1.8285,1.8285,1.8280,1.8280
EURNZD,20100430,030000,1.8279,1.8279,1.8275,1.8275
EURNZD,20100430,030100,1.8274,1.8274,1.8272,1.8272
EURNZD,20100430,030200,1.8272,1.8272,1.8270,1.8272
EURNZD,20100430,030300,1.8272,1.8273,1.8272,1.8272
EURNZD,20100430,030400,1.8272,1.8272,1.8271,1.8272
EURNZD,20100430,030500,1.8272,1.8273,1.8272,1.8273
EURNZD,20100430,030600,1.8272,1.8272,1.8269,1.8270
EURNZD,20100430,030700,1.8271,1.8271,1.8269,1.8269
EURNZD,20100430,030800,1.8269,1.8271,1.8269,1.8271
EURNZD,20100430,030900,1.8271,1.8274,1.8271,1.8274
EURNZD,20100430,031000,1.8274,1.8274,1.8273,1.8273
EURNZD,20100430,031100,1.8273,1.8274,1.8270,1.8270
EURNZD,20100430,031200,1.8270,1.8272,1.8270,1.8270
EURNZD,20100430,031300,1.8270,1.8270,1.8268,1.8269
EURNZD,20100430,031400,1.8269,1.8269,1.8269,1.8269
EURNZD,20100430,031500,1.8270,1.8272,1.8270,1.8272
EURNZD,20100430,031600,1.8271,1.8271,1.8270,1.8270
EURNZD,20100430,031700,1.8270,1.8270,1.8268,1.8268
EURNZD,20100430,031800,1.8268,1.8270,1.8268,1.8270
EURNZD,20100430,031900,1.8272,1.8275,1.8272,1.8275
EURNZD,20100430,032000,1.8275,1.8275,1.8274,1.8274
EURNZD,20100430,032100,1.8274,1.8276,1.8274,1.8276
EURNZD,20100430,032200,1.8276,1.8276,1.8272,1.8272
EURNZD,20100430,032300,1.8271,1.8273,1.8270,1.8273
EURNZD,20100430,032400,1.8274,1.8276,1.8274,1.8275
EURNZD,20100430,032500,1.8274,1.8274,1.8273,1.8273
EURNZD,20100430,032600,1.8273,1.8273,1.8272,1.8273
EURNZD,20100430,032700,1.8273,1.8275,1.8273,1.8274
EURNZD,20100430,032800,1.8274,1.8274,1.8272,1.8272
EURNZD,20100430,032900,1.8272,1.8273,1.8272,1.8273
EURNZD,20100430,033000,1.8274,1.8275,1.8274,1.8274
EURNZD,20100430,033100,1.8274,1.8274,1.8273,1.8274
EURNZD,20100430,033200,1.8275,1.8275,1.8270,1.8271
EURNZD,20100430,033300,1.8273,1.8274,1.8273,1.8273
EURNZD,20100430,033400,1.8273,1.8273,1.8271,1.8271
EURNZD,20100430,033500,1.8272,1.8272,1.8271,1.8271
EURNZD,20100430,033600,1.8270,1.8271,1.8270,1.8271
EURNZD,20100430,033700,1.8273,1.8273,1.8273,1.8273
EURNZD,20100430,033800,1.8274,1.8275,1.8274,1.8275
EURNZD,20100430,033900,1.8275,1.8277,1.8275,1.8277
EURNZD,20100430,034000,1.8277,1.8279,1.8277,1.8277
EURNZD,20100430,034100,1.8277,1.8277,1.8277,1.8277
EURNZD,20100430,034200,1.8278,1.8278,1.8277,1.8277
EURNZD,20100430,034300,1.8275,1.8275,1.8275,1.8275
EURNZD,20100430,034400,1.8276,1.8277,1.8276,1.8277
EURNZD,20100430,034500,1.8277,1.8277,1.8276,1.8277
EURNZD,20100430,034600,1.8277,1.8277,1.8275,1.8275
EURNZD,20100430,034700,1.8275,1.8275,1.8273,1.8274
EURNZD,20100430,034800,1.8274,1.8274,1.8272,1.8274
EURNZD,20100430,034900,1.8275,1.8276,1.8275,1.8276
EURNZD,20100430,035000,1.8275,1.8275,1.8274,1.8274
EURNZD,20100430,035100,1.8273,1.8274,1.8273,1.8274
EURNZD,20100430,035200,1.8274,1.8276,1.8274,1.8276
EURNZD,20100430,035300,1.8277,1.8277,1.8276,1.8276
EURNZD,20100430,035400,1.8275,1.8275,1.8270,1.8270
EURNZD,20100430,035500,1.8271,1.8271,1.8270,1.8270
EURNZD,20100430,035600,1.8270,1.8273,1.8269,1.8273
EURNZD,20100430,035700,1.8274,1.8276,1.8274,1.8275
EURNZD,20100430,035800,1.8273,1.8275,1.8273,1.8275
EURNZD,20100430,035900,1.8275,1.8275,1.8272,1.8272
EURNZD,20100430,040000,1.8271,1.8272,1.8271,1.8272
EURNZD,20100430,040100,1.8273,1.8273,1.8272,1.8272
EURNZD,20100430,040200,1.8272,1.8274,1.8272,1.8273
EURNZD,20100430,040300,1.8271,1.8272,1.8271,1.8272
EURNZD,20100430,040400,1.8271,1.8272,1.8271,1.8272
EURNZD,20100430,040500,1.8273,1.8275,1.8272,1.8275
EURNZD,20100430,040600,1.8275,1.8275,1.8274,1.8274
EURNZD,20100430,040700,1.8274,1.8274,1.8271,1.8273
EURNZD,20100430,040800,1.8273,1.8273,1.8273,1.8273
EURNZD,20100430,040900,1.8273,1.8273,1.8273,1.8273
EURNZD,20100430,041000,1.8274,1.8277,1.8274,1.8277
EURNZD,20100430,041100,1.8277,1.8277,1.8277,1.8277
EURNZD,20100430,041200,1.8276,1.8276,1.8275,1.8276
EURNZD,20100430,041300,1.8277,1.8277,1.8276,1.8276
EURNZD,20100430,041400,1.8274,1.8274,1.8274,1.8274
EURNZD,20100430,041500,1.8274,1.8274,1.8274,1.8274
EURNZD,20100430,041600,1.8275,1.8275,1.8274,1.8274
EURNZD,20100430,041700,1.8274,1.8276,1.8274,1.8276
EURNZD,20100430,041800,1.8276,1.8276,1.8276,1.8276
EURNZD,20100430,041900,1.8275,1.8277,1.8275,1.8277
EURNZD,20100430,042000,1.8279,1.8279,1.8278,1.8279
EURNZD,20100430,042100,1.8279,1.8279,1.8279,1.8279
EURNZD,20100430,042200,1.8279,1.8281,1.8279,1.8281
EURNZD,20100430,042300,1.8281,1.8281,1.8278,1.8278
EURNZD,20100430,042400,1.8278,1.8278,1.8278,1.8278
EURNZD,20100430,042500,1.8276,1.8276,1.8273,1.8273
EURNZD,20100430,042600,1.8273,1.8273,1.8268,1.8268
EURNZD,20100430,042700,1.8267,1.8267,1.8265,1.8265
EURNZD,20100430,042800,1.8266,1.8267,1.8266,1.8267
EURNZD,20100430,042900,1.8267,1.8268,1.8267,1.8267
EURNZD,20100430,043000,1.8267,1.8268,1.8267,1.8268
EURNZD,20100430,043100,1.8268,1.8268,1.8268,1.8268
EURNZD,20100430,043200,1.8268,1.8270,1.8268,1.8270
EURNZD,20100430,043300,1.8271,1.8271,1.8269,1.8269
EURNZD,20100430,043400,1.8269,1.8269,1.8268,1.8269
EURNZD,20100430,043500,1.8269,1.8269,1.8269,1.8269
EURNZD,20100430,043600,1.8269,1.8269,1.8268,1.8268
EURNZD,20100430,043700,1.8268,1.8271,1.8268,1.8271
EURNZD,20100430,043800,1.8271,1.8271,1.8269,1.8270
EURNZD,20100430,043900,1.8270,1.8273,1.8270,1.8273
EURNZD,20100430,044000,1.8274,1.8275,1.8274,1.8275
EURNZD,20100430,044100,1.8275,1.8275,1.8274,1.8274
EURNZD,20100430,044200,1.8274,1.8276,1.8274,1.8276
EURNZD,20100430,044300,1.8276,1.8276,1.8276,1.8276
EURNZD,20100430,044400,1.8276,1.8276,1.8276,1.8276
EURNZD,20100430,044500,1.8277,1.8278,1.8277,1.8277
EURNZD,20100430,044600,1.8277,1.8277,1.8277,1.8277
EURNZD,20100430,044700,1.8277,1.8277,1.8276,1.8276
EURNZD,20100430,044800,1.8275,1.8275,1.8274,1.8275
EURNZD,20100430,044900,1.8276,1.8279,1.8276,1.8279
EURNZD,20100430,045000,1.8280,1.8281,1.8280,1.8281
EURNZD,20100430,045100,1.8281,1.8281,1.8280,1.8280
EURNZD,20100430,045200,1.8280,1.8280,1.8280,1.8280
EURNZD,20100430,045300,1.8279,1.8279,1.8278,1.8279
EURNZD,20100430,045400,1.8280,1.8281,1.8280,1.8281
EURNZD,20100430,045500,1.8281,1.8281,1.8281,1.8281
EURNZD,20100430,045600,1.8281,1.8281,1.8281,1.8281
EURNZD,20100430,045700,1.8281,1.8281,1.8280,1.8280
EURNZD,20100430,045800,1.8280,1.8280,1.8280,1.8280
EURNZD,20100430,045900,1.8280,1.8280,1.8280,1.8280
EURNZD,20100430,050000,1.8280,1.8280,1.8280,1.8280
EURNZD,20100430,050100,1.8280,1.8280,1.8279,1.8280
EURNZD,20100430,050200,1.8279,1.8279,1.8277,1.8277
EURNZD,20100430,050300,1.8277,1.8277,1.8277,1.8277
EURNZD,20100430,050400,1.8277,1.8277,1.8275,1.8275
EURNZD,20100430,050500,1.8275,1.8277,1.8275,1.8277
EURNZD,20100430,050600,1.8278,1.8280,1.8278,1.8280
EURNZD,20100430,050700,1.8279,1.8279,1.8278,1.8278
EURNZD,20100430,050800,1.8278,1.8278,1.8277,1.8277
EURNZD,20100430,050900,1.8276,1.8276,1.8276,1.8276
EURNZD,20100430,051000,1.8276,1.8276,1.8276,1.8276
EURNZD,20100430,051100,1.8277,1.8278,1.8277,1.8277
EURNZD,20100430,051200,1.8277,1.8277,1.8274,1.8275
EURNZD,20100430,051300,1.8275,1.8276,1.8275,1.8276
EURNZD,20100430,051400,1.8276,1.8276,1.8273,1.8273
EURNZD,20100430,051500,1.8272,1.8272,1.8272,1.8272
EURNZD,20100430,051600,1.8272,1.8272,1.8272,1.8272
EURNZD,20100430,051700,1.8272,1.8273,1.8272,1.8273
EURNZD,20100430,051800,1.8273,1.8273,1.8273,1.8273
EURNZD,20100430,051900,1.8274,1.8275,1.8274,1.8275
EURNZD,20100430,052000,1.8275,1.8275,1.8275,1.8275
EURNZD,20100430,052100,1.8275,1.8276,1.8275,1.8276
EURNZD,20100430,052200,1.8276,1.8276,1.8275,1.8275
EURNZD,20100430,052300,1.8275,1.8275,1.8274,1.8275
EURNZD,20100430,052400,1.8275,1.8276,1.8275,1.8275
EURNZD,20100430,052500,1.8274,1.8276,1.8274,1.8276
EURNZD,20100430,052600,1.8275,1.8277,1.8275,1.8277
EURNZD,20100430,052700,1.8276,1.8278,1.8276,1.8278
EURNZD,20100430,052800,1.8278,1.8279,1.8278,1.8279
EURNZD,20100430,052900,1.8279,1.8279,1.8279,1.8279
EURNZD,20100430,053000,1.8280,1.8281,1.8280,1.8281
EURNZD,20100430,053100,1.8281,1.8281,1.8280,1.8280
EURNZD,20100430,053200,1.8280,1.8280,1.8280,1.8280
EURNZD,20100430,053300,1.8280,1.8281,1.8280,1.8281
EURNZD,20100430,053400,1.8281,1.8282,1.8281,1.8282
EURNZD,20100430,053500,1.8280,1.8280,1.8279,1.8280
EURNZD,20100430,053600,1.8280,1.8280,1.8279,1.8279
EURNZD,20100430,053700,1.8280,1.8281,1.8280,1.8280
EURNZD,20100430,053800,1.8278,1.8278,1.8274,1.8274
EURNZD,20100430,053900,1.8274,1.8274,1.8274,1.8274
EURNZD,20100430,054000,1.8275,1.8275,1.8273,1.8273
EURNZD,20100430,054100,1.8273,1.8273,1.8266,1.8266
EURNZD,20100430,054200,1.8268,1.8268,1.8268,1.8268
EURNZD,20100430,054300,1.8267,1.8269,1.8267,1.8269
EURNZD,20100430,054400,1.8268,1.8268,1.8267,1.8267
EURNZD,20100430,054500,1.8267,1.8267,1.8266,1.8267
EURNZD,20100430,054600,1.8267,1.8267,1.8266,1.8266
EURNZD,20100430,054700,1.8266,1.8266,1.8264,1.8264
EURNZD,20100430,054800,1.8264,1.8264,1.8262,1.8262
EURNZD,20100430,054900,1.8262,1.8262,1.8262,1.8262
EURNZD,20100430,055000,1.8262,1.8263,1.8260,1.8260
EURNZD,20100430,055100,1.8261,1.8261,1.8259,1.8259
EURNZD,20100430,055200,1.8259,1.8261,1.8259,1.8260
EURNZD,20100430,055300,1.8260,1.8261,1.8260,1.8261
EURNZD,20100430,055400,1.8263,1.8265,1.8263,1.8264
EURNZD,20100430,055500,1.8263,1.8264,1.8263,1.8264
EURNZD,20100430,055600,1.8264,1.8265,1.8264,1.8264
EURNZD,20100430,055700,1.8263,1.8263,1.8262,1.8262
EURNZD,20100430,055800,1.8260,1.8261,1.8260,1.8261
EURNZD,20100430,055900,1.8262,1.8263,1.8260,1.8261
EURNZD,20100430,060000,1.8262,1.8262,1.8258,1.8259
EURNZD,20100430,060100,1.8258,1.8258,1.8256,1.8256
EURNZD,20100430,060200,1.8256,1.8257,1.8256,1.8256
EURNZD,20100430,060300,1.8256,1.8259,1.8256,1.8259
EURNZD,20100430,060400,1.8257,1.8257,1.8255,1.8256
EURNZD,20100430,060500,1.8256,1.8258,1.8256,1.8258
EURNZD,20100430,060600,1.8256,1.8256,1.8256,1.8256
EURNZD,20100430,060700,1.8256,1.8259,1.8256,1.8259
EURNZD,20100430,060800,1.8260,1.8260,1.8259,1.8260
EURNZD,20100430,060900,1.8261,1.8262,1.8261,1.8262
EURNZD,20100430,061000,1.8261,1.8262,1.8261,1.8262
EURNZD,20100430,061100,1.8261,1.8263,1.8261,1.8263
EURNZD,20100430,061200,1.8263,1.8263,1.8263,1.8263
EURNZD,20100430,061300,1.8262,1.8262,1.8262,1.8262
EURNZD,20100430,061400,1.8262,1.8262,1.8261,1.8262
EURNZD,20100430,061500,1.8263,1.8263,1.8263,1.8263
EURNZD,20100430,061600,1.8263,1.8264,1.8263,1.8264
EURNZD,20100430,061700,1.8264,1.8264,1.8264,1.8264
EURNZD,20100430,061800,1.8264,1.8265,1.8264,1.8265
EURNZD,20100430,061900,1.8265,1.8265,1.8265,1.8265
EURNZD,20100430,062000,1.8265,1.8265,1.8264,1.8264
EURNZD,20100430,062100,1.8263,1.8265,1.8263,1.8265
EURNZD,20100430,062200,1.8266,1.8266,1.8266,1.8266
EURNZD,20100430,062300,1.8266,1.8266,1.8261,1.8261
EURNZD,20100430,062400,1.8260,1.8260,1.8259,1.8260
EURNZD,20100430,062500,1.8261,1.8261,1.8260,1.8261
EURNZD,20100430,062600,1.8264,1.8264,1.8260,1.8261
EURNZD,20100430,062700,1.8262,1.8264,1.8262,1.8264
EURNZD,20100430,062800,1.8265,1.8266,1.8264,1.8266
EURNZD,20100430,062900,1.8265,1.8266,1.8264,1.8266
EURNZD,20100430,063000,1.8266,1.8269,1.8266,1.8269
EURNZD,20100430,063100,1.8269,1.8269,1.8269,1.8269
EURNZD,20100430,063200,1.8270,1.8270,1.8270,1.8270
EURNZD,20100430,063300,1.8270,1.8270,1.8269,1.8269
EURNZD,20100430,063400,1.8269,1.8269,1.8269,1.8269
EURNZD,20100430,063500,1.8269,1.8269,1.8268,1.8268
EURNZD,20100430,063600,1.8268,1.8268,1.8268,1.8268
EURNZD,20100430,063700,1.8267,1.8267,1.8266,1.8266
EURNZD,20100430,063800,1.8267,1.8267,1.8265,1.8265
EURNZD,20100430,063900,1.8265,1.8266,1.8265,1.8266
EURNZD,20100430,064000,1.8266,1.8267,1.8266,1.8267
EURNZD,20100430,064100,1.8268,1.8268,1.8268,1.8268
EURNZD,20100430,064200,1.8269,1.8269,1.8269,1.8269
EURNZD,20100430,064300,1.8269,1.8269,1.8268,1.8268
EURNZD,20100430,064400,1.8268,1.8270,1.8268,1.8270
EURNZD,20100430,064500,1.8270,1.8270,1.8268,1.8268
EURNZD,20100430,064600,1.8268,1.8268,1.8266,1.8266
EURNZD,20100430,064700,1.8266,1.8268,1.8266,1.8268
EURNZD,20100430,064800,1.8267,1.8267,1.8266,1.8266
EURNZD,20100430,064900,1.8266,1.8266,1.8265,1.8265
EURNZD,20100430,065000,1.8266,1.8266,1.8264,1.8265
EURNZD,20100430,065100,1.8267,1.8269,1.8267,1.8269
EURNZD,20100430,065200,1.8269,1.8269,1.8269,1.8269
EURNZD,20100430,065300,1.8269,1.8269,1.8269,1.8269
EURNZD,20100430,065400,1.8269,1.8269,1.8268,1.8268
EURNZD,20100430,065500,1.8269,1.8269,1.8268,1.8268
EURNZD,20100430,065600,1.8268,1.8268,1.8266,1.8267
EURNZD,20100430,065700,1.8267,1.8267,1.8262,1.8262
EURNZD,20100430,065800,1.8263,1.8264,1.8263,1.8264
EURNZD,20100430,065900,1.8264,1.8266,1.8264,1.8266
EURNZD,20100430,070000,1.8267,1.8268,1.8267,1.8267
EURNZD,20100430,070100,1.8266,1.8267,1.8266,1.8267
EURNZD,20100430,070200,1.8267,1.8267,1.8264,1.8264
EURNZD,20100430,070300,1.8263,1.8263,1.8260,1.8260
EURNZD,20100430,070400,1.8261,1.8261,1.8261,1.8261
EURNZD,20100430,070500,1.8261,1.8262,1.8261,1.8262
EURNZD,20100430,070600,1.8262,1.8266,1.8262,1.8266
EURNZD,20100430,070700,1.8266,1.8266,1.8266,1.8266
EURNZD,20100430,070800,1.8266,1.8266,1.8266,1.8266
EURNZD,20100430,070900,1.8265,1.8265,1.8264,1.8264
EURNZD,20100430,071000,1.8265,1.8265,1.8265,1.8265
EURNZD,20100430,071100,1.8265,1.8266,1.8265,1.8266
EURNZD,20100430,071200,1.8266,1.8266,1.8266,1.8266
EURNZD,20100430,071300,1.8265,1.8267,1.8265,1.8267
EURNZD,20100430,071400,1.8267,1.8267,1.8265,1.8265
EURNZD,20100430,071500,1.8265,1.8265,1.8264,1.8264
EURNZD,20100430,071600,1.8264,1.8264,1.8263,1.8264
EURNZD,20100430,071700,1.8264,1.8264,1.8261,1.8261
EURNZD,20100430,071800,1.8262,1.8264,1.8262,1.8263
EURNZD,20100430,071900,1.8263,1.8263,1.8263,1.8263
EURNZD,20100430,072000,1.8262,1.8264,1.8262,1.8264
EURNZD,20100430,072100,1.8265,1.8265,1.8263,1.8263
EURNZD,20100430,072200,1.8264,1.8265,1.8262,1.8262
EURNZD,20100430,072300,1.8263,1.8266,1.8263,1.8266
EURNZD,20100430,072400,1.8268,1.8268,1.8267,1.8267
EURNZD,20100430,072500,1.8267,1.8267,1.8265,1.8265
EURNZD,20100430,072600,1.8266,1.8267,1.8266,1.8266
EURNZD,20100430,072700,1.8266,1.8267,1.8266,1.8267
EURNZD,20100430,072800,1.8267,1.8268,1.8267,1.8267
EURNZD,20100430,072900,1.8267,1.8267,1.8267,1.8267
EURNZD,20100430,073000,1.8266,1.8266,1.8259,1.8259
EURNZD,20100430,073100,1.8258,1.8258,1.8256,1.8257
EURNZD,20100430,073200,1.8259,1.8260,1.8259,1.8260
EURNZD,20100430,073300,1.8259,1.8259,1.8253,1.8253
EURNZD,20100430,073400,1.8252,1.8252,1.8251,1.8251
EURNZD,20100430,073500,1.8251,1.8252,1.8249,1.8252
EURNZD,20100430,073600,1.8252,1.8252,1.8250,1.8250
EURNZD,20100430,073700,1.8249,1.8249,1.8249,1.8249
EURNZD,20100430,073800,1.8251,1.8251,1.8251,1.8251
EURNZD,20100430,073900,1.8252,1.8252,1.8251,1.8251
EURNZD,20100430,074000,1.8251,1.8253,1.8251,1.8253
EURNZD,20100430,074100,1.8253,1.8255,1.8253,1.8255
EURNZD,20100430,074200,1.8256,1.8260,1.8256,1.8260
EURNZD,20100430,074300,1.8260,1.8260,1.8258,1.8258
EURNZD,20100430,074400,1.8259,1.8260,1.8259,1.8260
EURNZD,20100430,074500,1.8258,1.8258,1.8258,1.8258
EURNZD,20100430,074600,1.8256,1.8256,1.8255,1.8255
EURNZD,20100430,074700,1.8255,1.8256,1.8255,1.8256
EURNZD,20100430,074800,1.8256,1.8258,1.8256,1.8257
EURNZD,20100430,074900,1.8257,1.8258,1.8257,1.8258
EURNZD,20100430,075000,1.8258,1.8258,1.8257,1.8257
EURNZD,20100430,075100,1.8256,1.8256,1.8256,1.8256
EURNZD,20100430,075200,1.8255,1.8257,1.8255,1.8257
EURNZD,20100430,075300,1.8257,1.8257,1.8257,1.8257
EURNZD,20100430,075400,1.8256,1.8256,1.8255,1.8255
EURNZD,20100430,075500,1.8256,1.8257,1.8256,1.8257
EURNZD,20100430,075600,1.8257,1.8257,1.8256,1.8256
EURNZD,20100430,075700,1.8256,1.8258,1.8256,1.8258
EURNZD,20100430,075800,1.8258,1.8258,1.8258,1.8258
EURNZD,20100430,075900,1.8258,1.8258,1.8258,1.8258
EURNZD,20100430,080000,1.8259,1.8259,1.8258,1.8258
EURNZD,20100430,080100,1.8258,1.8258,1.8258,1.8258
EURNZD,20100430,080200,1.8259,1.8263,1.8259,1.8263
EURNZD,20100430,080300,1.8265,1.8269,1.8265,1.8269
EURNZD,20100430,080400,1.8270,1.8272,1.8270,1.8271
EURNZD,20100430,080500,1.8270,1.8273,1.8269,1.8272
EURNZD,20100430,080600,1.8271,1.8275,1.8271,1.8274
EURNZD,20100430,080700,1.8273,1.8273,1.8271,1.8271
EURNZD,20100430,080800,1.8271,1.8271,1.8269,1.8269
EURNZD,20100430,080900,1.8270,1.8271,1.8269,1.8269
EURNZD,20100430,081000,1.8268,1.8269,1.8267,1.8269
EURNZD,20100430,081100,1.8271,1.8272,1.8269,1.8269
EURNZD,20100430,081200,1.8268,1.8268,1.8264,1.8264
EURNZD,20100430,081300,1.8264,1.8264,1.8262,1.8262
EURNZD,20100430,081400,1.8261,1.8261,1.8256,1.8256
EURNZD,20100430,081500,1.8258,1.8259,1.8255,1.8255
EURNZD,20100430,081600,1.8256,1.8258,1.8256,1.8258
EURNZD,20100430,081700,1.8256,1.8259,1.8256,1.8258
EURNZD,20100430,081800,1.8257,1.8257,1.8251,1.8251
EURNZD,20100430,081900,1.8253,1.8253,1.8253,1.8253
EURNZD,20100430,082000,1.8253,1.8254,1.8253,1.8253
EURNZD,20100430,082100,1.8252,1.8256,1.8251,1.8256
EURNZD,20100430,082200,1.8256,1.8259,1.8256,1.8259
EURNZD,20100430,082300,1.8258,1.8260,1.8258,1.8260
EURNZD,20100430,082400,1.8260,1.8260,1.8259,1.8260
EURNZD,20100430,082500,1.8261,1.8264,1.8261,1.8263
EURNZD,20100430,082600,1.8264,1.8264,1.8258,1.8258
EURNZD,20100430,082700,1.8256,1.8256,1.8256,1.8256
EURNZD,20100430,082800,1.8256,1.8256,1.8256,1.8256
EURNZD,20100430,082900,1.8256,1.8256,1.8254,1.8254
EURNZD,20100430,083000,1.8254,1.8259,1.8254,1.8259
EURNZD,20100430,083100,1.8260,1.8260,1.8260,1.8260
EURNZD,20100430,083200,1.8259,1.8261,1.8258,1.8261
EURNZD,20100430,083300,1.8262,1.8263,1.8262,1.8262
EURNZD,20100430,083400,1.8262,1.8264,1.8262,1.8264
EURNZD,20100430,083500,1.8264,1.8264,1.8264,1.8264
EURNZD,20100430,083600,1.8263,1.8265,1.8262,1.8265
EURNZD,20100430,083700,1.8264,1.8264,1.8261,1.8261
EURNZD,20100430,083800,1.8261,1.8264,1.8261,1.8264
EURNZD,20100430,083900,1.8263,1.8263,1.8263,1.8263
EURNZD,20100430,084000,1.8261,1.8263,1.8261,1.8263
EURNZD,20100430,084100,1.8263,1.8265,1.8263,1.8265
EURNZD,20100430,084200,1.8264,1.8264,1.8259,1.8259
EURNZD,20100430,084300,1.8257,1.8257,1.8254,1.8254
EURNZD,20100430,084400,1.8253,1.8253,1.8250,1.8250
EURNZD,20100430,084500,1.8250,1.8251,1.8250,1.8251
EURNZD,20100430,084600,1.8252,1.8252,1.8247,1.8247
EURNZD,20100430,084700,1.8246,1.8248,1.8246,1.8248
EURNZD,20100430,084800,1.8247,1.8251,1.8247,1.8251
EURNZD,20100430,084900,1.8251,1.8254,1.8251,1.8253
EURNZD,20100430,085000,1.8252,1.8253,1.8252,1.8253
EURNZD,20100430,085100,1.8253,1.8256,1.8253,1.8256
EURNZD,20100430,085200,1.8255,1.8263,1.8255,1.8263
EURNZD,20100430,085300,1.8262,1.8266,1.8262,1.8263
EURNZD,20100430,085400,1.8261,1.8261,1.8260,1.8260
EURNZD,20100430,085500,1.8260,1.8261,1.8260,1.8261
EURNZD,20100430,085600,1.8261,1.8269,1.8261,1.8269
EURNZD,20100430,085700,1.8269,1.8269,1.8267,1.8267
EURNZD,20100430,085800,1.8267,1.8267,1.8267,1.8267
EURNZD,20100430,085900,1.8267,1.8268,1.8265,1.8268
EURNZD,20100430,090000,1.8269,1.8279,1.8269,1.8279
EURNZD,20100430,090100,1.8283,1.8283,1.8279,1.8280
EURNZD,20100430,090200,1.8281,1.8282,1.8279,1.8279
EURNZD,20100430,090300,1.8279,1.8279,1.8279,1.8279
EURNZD,20100430,090400,1.8278,1.8279,1.8278,1.8279
EURNZD,20100430,090500,1.8279,1.8279,1.8277,1.8279
EURNZD,20100430,090600,1.8280,1.8284,1.8280,1.8283
EURNZD,20100430,090700,1.8283,1.8286,1.8283,1.8286
EURNZD,20100430,090800,1.8287,1.8289,1.8287,1.8289
EURNZD,20100430,090900,1.8290,1.8291,1.8287,1.8291
EURNZD,20100430,091000,1.8290,1.8293,1.8289,1.8293
EURNZD,20100430,091100,1.8293,1.8295,1.8292,1.8295
EURNZD,20100430,091200,1.8296,1.8297,1.8296,1.8296
EURNZD,20100430,091300,1.8295,1.8302,1.8295,1.8302
EURNZD,20100430,091400,1.8302,1.8302,1.8300,1.8300
EURNZD,20100430,091500,1.8299,1.8300,1.8299,1.8300
EURNZD,20100430,091600,1.8300,1.8300,1.8297,1.8298
EURNZD,20100430,091700,1.8300,1.8305,1.8300,1.8303
EURNZD,20100430,091800,1.8303,1.8304,1.8303,1.8303
EURNZD,20100430,091900,1.8301,1.8304,1.8301,1.8304
EURNZD,20100430,092000,1.8304,1.8304,1.8300,1.8300
EURNZD,20100430,092100,1.8300,1.8300,1.8299,1.8299
EURNZD,20100430,092200,1.8300,1.8302,1.8300,1.8302
EURNZD,20100430,092300,1.8302,1.8303,1.8301,1.8303
EURNZD,20100430,092400,1.8302,1.8302,1.8299,1.8299
EURNZD,20100430,092500,1.8300,1.8306,1.8300,1.8305
EURNZD,20100430,092600,1.8304,1.8304,1.8298,1.8298
EURNZD,20100430,092700,1.8297,1.8297,1.8292,1.8292
EURNZD,20100430,092800,1.8291,1.8291,1.8284,1.8284
EURNZD,20100430,092900,1.8283,1.8283,1.8282,1.8282
EURNZD,20100430,093000,1.8284,1.8285,1.8284,1.8285
EURNZD,20100430,093100,1.8286,1.8287,1.8286,1.8286
EURNZD,20100430,093200,1.8285,1.8285,1.8284,1.8284
EURNZD,20100430,093300,1.8284,1.8284,1.8283,1.8283
EURNZD,20100430,093400,1.8282,1.8287,1.8282,1.8284
EURNZD,20100430,093500,1.8284,1.8284,1.8277,1.8277
EURNZD,20100430,093600,1.8278,1.8281,1.8278,1.8281
EURNZD,20100430,093700,1.8283,1.8284,1.8283,1.8283
EURNZD,20100430,093800,1.8283,1.8283,1.8280,1.8280
EURNZD,20100430,093900,1.8281,1.8282,1.8278,1.8278
EURNZD,20100430,094000,1.8277,1.8277,1.8272,1.8272
EURNZD,20100430,094100,1.8271,1.8273,1.8271,1.8273
EURNZD,20100430,094200,1.8274,1.8275,1.8274,1.8274
EURNZD,20100430,094300,1.8273,1.8273,1.8271,1.8272
EURNZD,20100430,094400,1.8272,1.8273,1.8272,1.8273
EURNZD,20100430,094500,1.8274,1.8275,1.8271,1.8271
EURNZD,20100430,094600,1.8269,1.8270,1.8268,1.8268
EURNZD,20100430,094700,1.8269,1.8270,1.8269,1.8269
EURNZD,20100430,094800,1.8271,1.8272,1.8270,1.8270
EURNZD,20100430,094900,1.8269,1.8273,1.8269,1.8273
EURNZD,20100430,095000,1.8273,1.8273,1.8271,1.8271
EURNZD,20100430,095100,1.8271,1.8271,1.8270,1.8270
EURNZD,20100430,095200,1.8270,1.8272,1.8270,1.8272
EURNZD,20100430,095300,1.8273,1.8273,1.8272,1.8272
EURNZD,20100430,095400,1.8272,1.8275,1.8272,1.8275
EURNZD,20100430,095500,1.8276,1.8277,1.8276,1.8277
EURNZD,20100430,095600,1.8277,1.8277,1.8276,1.8276
EURNZD,20100430,095700,1.8275,1.8275,1.8274,1.8274
EURNZD,20100430,095800,1.8274,1.8274,1.8274,1.8274
EURNZD,20100430,095900,1.8272,1.8272,1.8271,1.8271
EURNZD,20100430,100000,1.8271,1.8273,1.8271,1.8273
EURNZD,20100430,100100,1.8271,1.8271,1.8270,1.8270
EURNZD,20100430,100200,1.8269,1.8269,1.8269,1.8269
EURNZD,20100430,100300,1.8269,1.8269,1.8269,1.8269
EURNZD,20100430,100400,1.8269,1.8270,1.8267,1.8267
EURNZD,20100430,100500,1.8268,1.8270,1.8268,1.8270
EURNZD,20100430,100600,1.8272,1.8274,1.8272,1.8274
EURNZD,20100430,100700,1.8274,1.8275,1.8274,1.8275
EURNZD,20100430,100800,1.8276,1.8279,1.8276,1.8277
EURNZD,20100430,100900,1.8277,1.8277,1.8275,1.8275
EURNZD,20100430,101000,1.8275,1.8275,1.8275,1.8275
EURNZD,20100430,101100,1.8274,1.8275,1.8273,1.8275
EURNZD,20100430,101200,1.8276,1.8277,1.8276,1.8277
EURNZD,20100430,101300,1.8277,1.8277,1.8277,1.8277
EURNZD,20100430,101400,1.8278,1.8278,1.8276,1.8277
EURNZD,20100430,101500,1.8277,1.8277,1.8277,1.8277
EURNZD,20100430,101600,1.8279,1.8280,1.8277,1.8277
EURNZD,20100430,101700,1.8278,1.8279,1.8278,1.8279
EURNZD,20100430,101800,1.8281,1.8283,1.8281,1.8282
EURNZD,20100430,101900,1.8282,1.8282,1.8279,1.8279
EURNZD,20100430,102000,1.8279,1.8280,1.8279,1.8279
EURNZD,20100430,102100,1.8278,1.8280,1.8278,1.8280
EURNZD,20100430,102200,1.8282,1.8285,1.8281,1.8285
EURNZD,20100430,102300,1.8284,1.8286,1.8284,1.8286
EURNZD,20100430,102400,1.8286,1.8286,1.8285,1.8285
EURNZD,20100430,102500,1.8283,1.8283,1.8283,1.8283
EURNZD,20100430,102600,1.8284,1.8286,1.8284,1.8286
EURNZD,20100430,102700,1.8287,1.8287,1.8286,1.8286
EURNZD,20100430,102800,1.8286,1.8286,1.8285,1.8286
EURNZD,20100430,102900,1.8288,1.8289,1.8288,1.8289
EURNZD,20100430,103000,1.8290,1.8295,1.8289,1.8295
EURNZD,20100430,103100,1.8296,1.8296,1.8295,1.8295
EURNZD,20100430,103200,1.8293,1.8297,1.8293,1.8297
EURNZD,20100430,103300,1.8298,1.8301,1.8298,1.8301
EURNZD,20100430,103400,1.8300,1.8304,1.8300,1.8304
EURNZD,20100430,103500,1.8302,1.8302,1.8302,1.8302
EURNZD,20100430,103600,1.8301,1.8303,1.8301,1.8303
EURNZD,20100430,103700,1.8303,1.8303,1.8302,1.8302
EURNZD,20100430,103800,1.8301,1.8302,1.8300,1.8302
EURNZD,20100430,103900,1.8302,1.8305,1.8302,1.8305
EURNZD,20100430,104000,1.8306,1.8312,1.8306,1.8312
EURNZD,20100430,104100,1.8311,1.8311,1.8308,1.8308
EURNZD,20100430,104200,1.8308,1.8312,1.8308,1.8312
EURNZD,20100430,104300,1.8311,1.8312,1.8307,1.8307
EURNZD,20100430,104400,1.8306,1.8306,1.8303,1.8303
EURNZD,20100430,104500,1.8303,1.8303,1.8300,1.8300
EURNZD,20100430,104600,1.8298,1.8298,1.8295,1.8295
EURNZD,20100430,104700,1.8293,1.8294,1.8293,1.8294
EURNZD,20100430,104800,1.8295,1.8299,1.8295,1.8299
EURNZD,20100430,104900,1.8298,1.8298,1.8296,1.8296
EURNZD,20100430,105000,1.8296,1.8297,1.8296,1.8297
EURNZD,20100430,105100,1.8298,1.8298,1.8296,1.8296
EURNZD,20100430,105200,1.8295,1.8295,1.8295,1.8295
EURNZD,20100430,105300,1.8295,1.8295,1.8292,1.8294
EURNZD,20100430,105400,1.8293,1.8293,1.8288,1.8288
EURNZD,20100430,105500,1.8286,1.8286,1.8286,1.8286
EURNZD,20100430,105600,1.8286,1.8291,1.8286,1.8291
EURNZD,20100430,105700,1.8289,1.8291,1.8289,1.8291
EURNZD,20100430,105800,1.8291,1.8291,1.8290,1.8290
EURNZD,20100430,105900,1.8289,1.8289,1.8286,1.8286
EURNZD,20100430,110000,1.8286,1.8286,1.8285,1.8286
EURNZD,20100430,110100,1.8285,1.8286,1.8285,1.8286
EURNZD,20100430,110200,1.8288,1.8288,1.8288,1.8288
EURNZD,20100430,110300,1.8288,1.8289,1.8288,1.8288
EURNZD,20100430,110400,1.8286,1.8286,1.8280,1.8281
EURNZD,20100430,110500,1.8280,1.8280,1.8276,1.8276
EURNZD,20100430,110600,1.8276,1.8276,1.8269,1.8269
EURNZD,20100430,110700,1.8267,1.8269,1.8267,1.8269
EURNZD,20100430,110800,1.8270,1.8273,1.8270,1.8273
EURNZD,20100430,110900,1.8274,1.8274,1.8271,1.8272
EURNZD,20100430,111000,1.8270,1.8271,1.8270,1.8271
EURNZD,20100430,111100,1.8271,1.8271,1.8267,1.8267
EURNZD,20100430,111200,1.8268,1.8274,1.8268,1.8274
EURNZD,20100430,111300,1.8274,1.8275,1.8274,1.8275
EURNZD,20100430,111400,1.8275,1.8275,1.8273,1.8273
EURNZD,20100430,111500,1.8273,1.8274,1.8272,1.8273
EURNZD,20100430,111600,1.8272,1.8272,1.8272,1.8272
EURNZD,20100430,111700,1.8272,1.8272,1.8271,1.8272
EURNZD,20100430,111800,1.8272,1.8272,1.8271,1.8271
EURNZD,20100430,111900,1.8270,1.8271,1.8270,1.8271
EURNZD,20100430,112000,1.8271,1.8274,1.8271,1.8273
EURNZD,20100430,112100,1.8271,1.8271,1.8269,1.8269
EURNZD,20100430,112200,1.8268,1.8268,1.8266,1.8266
EURNZD,20100430,112300,1.8265,1.8265,1.8259,1.8259
EURNZD,20100430,112400,1.8259,1.8261,1.8259,1.8259
EURNZD,20100430,112500,1.8260,1.8261,1.8257,1.8260
EURNZD,20100430,112600,1.8261,1.8267,1.8261,1.8267
EURNZD,20100430,112700,1.8270,1.8270,1.8267,1.8267
EURNZD,20100430,112800,1.8267,1.8267,1.8266,1.8266
EURNZD,20100430,112900,1.8267,1.8267,1.8265,1.8266
EURNZD,20100430,113000,1.8266,1.8266,1.8263,1.8264
EURNZD,20100430,113100,1.8266,1.8268,1.8266,1.8268
EURNZD,20100430,113200,1.8270,1.8274,1.8270,1.8274
EURNZD,20100430,113300,1.8275,1.8278,1.8274,1.8278
EURNZD,20100430,113400,1.8277,1.8278,1.8277,1.8278
EURNZD,20100430,113500,1.8278,1.8278,1.8277,1.8277
EURNZD,20100430,113600,1.8277,1.8279,1.8277,1.8279
EURNZD,20100430,113700,1.8279,1.8282,1.8279,1.8281
EURNZD,20100430,113800,1.8281,1.8281,1.8277,1.8277
EURNZD,20100430,113900,1.8277,1.8280,1.8277,1.8280
EURNZD,20100430,114000,1.8281,1.8284,1.8280,1.8284
EURNZD,20100430,114100,1.8283,1.8283,1.8280,1.8280
EURNZD,20100430,114200,1.8279,1.8279,1.8275,1.8277
EURNZD,20100430,114300,1.8279,1.8279,1.8279,1.8279
EURNZD,20100430,114400,1.8280,1.8281,1.8280,1.8281
EURNZD,20100430,114500,1.8281,1.8281,1.8280,1.8280
EURNZD,20100430,114600,1.8278,1.8278,1.8277,1.8277
EURNZD,20100430,114700,1.8276,1.8277,1.8276,1.8277
EURNZD,20100430,114800,1.8276,1.8276,1.8275,1.8276
EURNZD,20100430,114900,1.8276,1.8286,1.8276,1.8285
EURNZD,20100430,115000,1.8284,1.8284,1.8282,1.8282
EURNZD,20100430,115100,1.8283,1.8288,1.8283,1.8286
EURNZD,20100430,115200,1.8286,1.8288,1.8285,1.8288
EURNZD,20100430,115300,1.8290,1.8292,1.8288,1.8288
EURNZD,20100430,115400,1.8289,1.8292,1.8289,1.8292
EURNZD,20100430,115500,1.8292,1.8293,1.8292,1.8293
EURNZD,20100430,115600,1.8293,1.8293,1.8290,1.8293
EURNZD,20100430,115700,1.8294,1.8294,1.8293,1.8293
EURNZD,20100430,115800,1.8293,1.8293,1.8293,1.8293
EURNZD,20100430,115900,1.8292,1.8292,1.8290,1.8290
EURNZD,20100430,120000,1.8291,1.8291,1.8290,1.8290
EURNZD,20100430,120100,1.8291,1.8291,1.8291,1.8291
EURNZD,20100430,120200,1.8291,1.8291,1.8289,1.8289
EURNZD,20100430,120300,1.8289,1.8289,1.8286,1.8286
EURNZD,20100430,120400,1.8284,1.8284,1.8281,1.8281
EURNZD,20100430,120500,1.8282,1.8285,1.8282,1.8285
EURNZD,20100430,120600,1.8284,1.8284,1.8284,1.8284
EURNZD,20100430,120700,1.8285,1.8286,1.8285,1.8286
EURNZD,20100430,120800,1.8284,1.8284,1.8283,1.8284
EURNZD,20100430,120900,1.8284,1.8284,1.8284,1.8284
EURNZD,20100430,121000,1.8284,1.8284,1.8283,1.8283
EURNZD,20100430,121100,1.8283,1.8284,1.8283,1.8283
EURNZD,20100430,121200,1.8283,1.8284,1.8283,1.8284
EURNZD,20100430,121300,1.8284,1.8285,1.8284,1.8284
EURNZD,20100430,121400,1.8282,1.8283,1.8282,1.8283
EURNZD,20100430,121500,1.8282,1.8282,1.8280,1.8280
EURNZD,20100430,121600,1.8280,1.8282,1.8280,1.8280
EURNZD,20100430,121700,1.8279,1.8279,1.8275,1.8275
EURNZD,20100430,121800,1.8275,1.8275,1.8272,1.8272
EURNZD,20100430,121900,1.8273,1.8275,1.8273,1.8275
EURNZD,20100430,122000,1.8275,1.8275,1.8273,1.8273
EURNZD,20100430,122100,1.8272,1.8272,1.8267,1.8268
EURNZD,20100430,122200,1.8267,1.8269,1.8266,1.8269
EURNZD,20100430,122300,1.8270,1.8272,1.8270,1.8271
EURNZD,20100430,122400,1.8272,1.8272,1.8272,1.8272
EURNZD,20100430,122500,1.8272,1.8273,1.8270,1.8270
EURNZD,20100430,122600,1.8269,1.8273,1.8269,1.8273
EURNZD,20100430,122700,1.8273,1.8275,1.8273,1.8275
EURNZD,20100430,122800,1.8276,1.8277,1.8276,1.8277
EURNZD,20100430,122900,1.8278,1.8280,1.8278,1.8280
EURNZD,20100430,123000,1.8281,1.8282,1.8281,1.8282
EURNZD,20100430,123100,1.8282,1.8283,1.8282,1.8283
EURNZD,20100430,123200,1.8283,1.8286,1.8283,1.8286
EURNZD,20100430,123300,1.8286,1.8286,1.8284,1.8284
EURNZD,20100430,123400,1.8284,1.8284,1.8283,1.8283
EURNZD,20100430,123500,1.8283,1.8283,1.8281,1.8281
EURNZD,20100430,123600,1.8281,1.8282,1.8281,1.8282
EURNZD,20100430,123700,1.8282,1.8286,1.8282,1.8286
EURNZD,20100430,123800,1.8288,1.8290,1.8288,1.8290
EURNZD,20100430,123900,1.8289,1.8291,1.8289,1.8291
EURNZD,20100430,124000,1.8293,1.8293,1.8291,1.8291
EURNZD,20100430,124100,1.8290,1.8291,1.8290,1.8291
EURNZD,20100430,124200,1.8293,1.8293,1.8292,1.8292
EURNZD,20100430,124300,1.8292,1.8293,1.8292,1.8293
EURNZD,20100430,124400,1.8294,1.8295,1.8294,1.8294
EURNZD,20100430,124500,1.8294,1.8294,1.8293,1.8293
EURNZD,20100430,124600,1.8293,1.8293,1.8292,1.8293
EURNZD,20100430,124700,1.8293,1.8293,1.8292,1.8292
EURNZD,20100430,124800,1.8292,1.8292,1.8289,1.8289
EURNZD,20100430,124900,1.8290,1.8291,1.8290,1.8291
EURNZD,20100430,125000,1.8291,1.8291,1.8290,1.8290
EURNZD,20100430,125100,1.8290,1.8293,1.8290,1.8293
EURNZD,20100430,125200,1.8293,1.8294,1.8292,1.8293
EURNZD,20100430,125300,1.8293,1.8295,1.8293,1.8293
EURNZD,20100430,125400,1.8293,1.8293,1.8291,1.8291
EURNZD,20100430,125500,1.8291,1.8291,1.8289,1.8289
EURNZD,20100430,125600,1.8289,1.8289,1.8289,1.8289
EURNZD,20100430,125700,1.8290,1.8292,1.8290,1.8291
EURNZD,20100430,125800,1.8291,1.8291,1.8288,1.8288
EURNZD,20100430,125900,1.8287,1.8287,1.8286,1.8286
EURNZD,20100430,130000,1.8286,1.8286,1.8282,1.8282
EURNZD,20100430,130100,1.8282,1.8282,1.8275,1.8276
EURNZD,20100430,130200,1.8277,1.8281,1.8277,1.8281
EURNZD,20100430,130300,1.8281,1.8281,1.8278,1.8278
EURNZD,20100430,130400,1.8278,1.8278,1.8278,1.8278
EURNZD,20100430,130500,1.8276,1.8276,1.8275,1.8275
EURNZD,20100430,130600,1.8274,1.8274,1.8273,1.8274
EURNZD,20100430,130700,1.8276,1.8276,1.8273,1.8273
EURNZD,20100430,130800,1.8272,1.8274,1.8272,1.8274
EURNZD,20100430,130900,1.8275,1.8275,1.8274,1.8274
EURNZD,20100430,131000,1.8275,1.8275,1.8273,1.8274
EURNZD,20100430,131100,1.8273,1.8274,1.8273,1.8274
EURNZD,20100430,131200,1.8275,1.8275,1.8273,1.8275
EURNZD,20100430,131300,1.8275,1.8275,1.8275,1.8275
EURNZD,20100430,131400,1.8274,1.8274,1.8274,1.8274
EURNZD,20100430,131500,1.8275,1.8279,1.8275,1.8278
EURNZD,20100430,131600,1.8279,1.8280,1.8279,1.8279
EURNZD,20100430,131700,1.8278,1.8278,1.8277,1.8278
EURNZD,20100430,131800,1.8278,1.8278,1.8277,1.8277
EURNZD,20100430,131900,1.8278,1.8278,1.8277,1.8277
EURNZD,20100430,132000,1.8277,1.8277,1.8276,1.8277
EURNZD,20100430,132100,1.8277,1.8277,1.8274,1.8274
EURNZD,20100430,132200,1.8274,1.8276,1.8274,1.8275
EURNZD,20100430,132300,1.8274,1.8274,1.8272,1.8272
EURNZD,20100430,132400,1.8273,1.8276,1.8273,1.8274
EURNZD,20100430,132500,1.8273,1.8275,1.8273,1.8273
EURNZD,20100430,132600,1.8273,1.8275,1.8273,1.8275
EURNZD,20100430,132700,1.8274,1.8274,1.8273,1.8273
EURNZD,20100430,132800,1.8273,1.8276,1.8273,1.8276
EURNZD,20100430,132900,1.8278,1.8278,1.8276,1.8276
EURNZD,20100430,133000,1.8277,1.8279,1.8277,1.8279
EURNZD,20100430,133100,1.8279,1.8279,1.8276,1.8276
EURNZD,20100430,133200,1.8276,1.8278,1.8276,1.8278
EURNZD,20100430,133300,1.8279,1.8280,1.8279,1.8280
EURNZD,20100430,133400,1.8280,1.8282,1.8280,1.8282
EURNZD,20100430,133500,1.8283,1.8284,1.8280,1.8280
EURNZD,20100430,133600,1.8278,1.8278,1.8271,1.8271
EURNZD,20100430,133700,1.8271,1.8271,1.8268,1.8269
EURNZD,20100430,133800,1.8269,1.8271,1.8269,1.8271
EURNZD,20100430,133900,1.8271,1.8277,1.8271,1.8276
EURNZD,20100430,134000,1.8276,1.8276,1.8275,1.8276
EURNZD,20100430,134100,1.8276,1.8277,1.8276,1.8277
EURNZD,20100430,134200,1.8276,1.8278,1.8276,1.8278
EURNZD,20100430,134300,1.8278,1.8278,1.8278,1.8278
EURNZD,20100430,134400,1.8278,1.8278,1.8274,1.8274
EURNZD,20100430,134500,1.8273,1.8273,1.8271,1.8271
EURNZD,20100430,134600,1.8271,1.8271,1.8270,1.8271
EURNZD,20100430,134700,1.8271,1.8273,1.8270,1.8273
EURNZD,20100430,134800,1.8273,1.8276,1.8273,1.8274
EURNZD,20100430,134900,1.8274,1.8274,1.8272,1.8272
EURNZD,20100430,135000,1.8272,1.8272,1.8271,1.8271
EURNZD,20100430,135100,1.8272,1.8272,1.8269,1.8269
EURNZD,20100430,135200,1.8269,1.8271,1.8269,1.8271
EURNZD,20100430,135300,1.8271,1.8271,1.8270,1.8270
EURNZD,20100430,135400,1.8270,1.8270,1.8268,1.8268
EURNZD,20100430,135500,1.8269,1.8272,1.8269,1.8272
EURNZD,20100430,135600,1.8272,1.8272,1.8271,1.8271
EURNZD,20100430,135700,1.8270,1.8270,1.8269,1.8269
EURNZD,20100430,135800,1.8270,1.8273,1.8270,1.8273
EURNZD,20100430,135900,1.8274,1.8275,1.8274,1.8275
EURNZD,20100430,140000,1.8274,1.8274,1.8273,1.8273
EURNZD,20100430,140100,1.8272,1.8274,1.8271,1.8273
EURNZD,20100430,140200,1.8271,1.8271,1.8270,1.8270
EURNZD,20100430,140300,1.8269,1.8269,1.8268,1.8268
EURNZD,20100430,140400,1.8270,1.8270,1.8268,1.8268
EURNZD,20100430,140500,1.8270,1.8270,1.8270,1.8270
EURNZD,20100430,140600,1.8270,1.8270,1.8267,1.8267
EURNZD,20100430,140700,1.8268,1.8268,1.8268,1.8268
EURNZD,20100430,140800,1.8267,1.8267,1.8267,1.8267
EURNZD,20100430,140900,1.8268,1.8270,1.8268,1.8269
EURNZD,20100430,141000,1.8268,1.8270,1.8266,1.8266
EURNZD,20100430,141100,1.8265,1.8265,1.8263,1.8263
EURNZD,20100430,141200,1.8264,1.8265,1.8263,1.8263
EURNZD,20100430,141300,1.8263,1.8264,1.8258,1.8258
EURNZD,20100430,141400,1.8256,1.8256,1.8252,1.8252
EURNZD,20100430,141500,1.8252,1.8254,1.8251,1.8252
EURNZD,20100430,141600,1.8251,1.8252,1.8250,1.8252
EURNZD,20100430,141700,1.8251,1.8251,1.8247,1.8247
EURNZD,20100430,141800,1.8249,1.8249,1.8246,1.8246
EURNZD,20100430,141900,1.8245,1.8246,1.8245,1.8245
EURNZD,20100430,142000,1.8245,1.8245,1.8242,1.8242
EURNZD,20100430,142100,1.8241,1.8241,1.8237,1.8237
EURNZD,20100430,142200,1.8236,1.8236,1.8236,1.8236
EURNZD,20100430,142300,1.8235,1.8236,1.8234,1.8235
EURNZD,20100430,142400,1.8235,1.8235,1.8233,1.8233
EURNZD,20100430,142500,1.8233,1.8233,1.8232,1.8232
EURNZD,20100430,142600,1.8231,1.8231,1.8231,1.8231
EURNZD,20100430,142700,1.8232,1.8232,1.8232,1.8232
EURNZD,20100430,142800,1.8232,1.8232,1.8231,1.8231
EURNZD,20100430,142900,1.8232,1.8232,1.8232,1.8232
EURNZD,20100430,143000,1.8232,1.8232,1.8230,1.8230
EURNZD,20100430,143100,1.8229,1.8241,1.8229,1.8241
EURNZD,20100430,143200,1.8240,1.8247,1.8240,1.8247
EURNZD,20100430,143300,1.8247,1.8249,1.8247,1.8247
EURNZD,20100430,143400,1.8247,1.8249,1.8247,1.8248
EURNZD,20100430,143500,1.8250,1.8254,1.8250,1.8250
EURNZD,20100430,143600,1.8249,1.8249,1.8247,1.8247
EURNZD,20100430,143700,1.8247,1.8248,1.8245,1.8248
EURNZD,20100430,143800,1.8249,1.8249,1.8248,1.8248
EURNZD,20100430,143900,1.8248,1.8248,1.8242,1.8242
EURNZD,20100430,144000,1.8240,1.8240,1.8238,1.8238
EURNZD,20100430,144100,1.8238,1.8240,1.8238,1.8240
EURNZD,20100430,144200,1.8241,1.8245,1.8241,1.8245
EURNZD,20100430,144300,1.8244,1.8247,1.8244,1.8247
EURNZD,20100430,144400,1.8248,1.8249,1.8248,1.8248
EURNZD,20100430,144500,1.8248,1.8248,1.8247,1.8248
EURNZD,20100430,144600,1.8248,1.8251,1.8248,1.8251
EURNZD,20100430,144700,1.8250,1.8254,1.8249,1.8254
EURNZD,20100430,144800,1.8256,1.8260,1.8256,1.8258
EURNZD,20100430,144900,1.8257,1.8257,1.8252,1.8254
EURNZD,20100430,145000,1.8252,1.8252,1.8249,1.8250
EURNZD,20100430,145100,1.8249,1.8249,1.8246,1.8246
EURNZD,20100430,145200,1.8244,1.8245,1.8242,1.8245
EURNZD,20100430,145300,1.8245,1.8245,1.8242,1.8242
EURNZD,20100430,145400,1.8243,1.8243,1.8242,1.8242
EURNZD,20100430,145500,1.8241,1.8241,1.8239,1.8239
EURNZD,20100430,145600,1.8238,1.8242,1.8238,1.8242
EURNZD,20100430,145700,1.8242,1.8246,1.8242,1.8244
EURNZD,20100430,145800,1.8242,1.8242,1.8240,1.8240
EURNZD,20100430,145900,1.8241,1.8245,1.8241,1.8244
EURNZD,20100430,150000,1.8246,1.8248,1.8246,1.8248
EURNZD,20100430,150100,1.8250,1.8255,1.8250,1.8255
EURNZD,20100430,150200,1.8256,1.8258,1.8256,1.8258
EURNZD,20100430,150300,1.8260,1.8261,1.8259,1.8259
EURNZD,20100430,150400,1.8256,1.8256,1.8255,1.8255
EURNZD,20100430,150500,1.8254,1.8254,1.8251,1.8251
EURNZD,20100430,150600,1.8249,1.8249,1.8247,1.8247
EURNZD,20100430,150700,1.8246,1.8246,1.8244,1.8246
EURNZD,20100430,150800,1.8246,1.8248,1.8246,1.8248
EURNZD,20100430,150900,1.8248,1.8248,1.8245,1.8245
EURNZD,20100430,151000,1.8245,1.8245,1.8245,1.8245
EURNZD,20100430,151100,1.8244,1.8244,1.8240,1.8240
EURNZD,20100430,151200,1.8240,1.8242,1.8240,1.8242
EURNZD,20100430,151300,1.8242,1.8242,1.8241,1.8241
EURNZD,20100430,151400,1.8242,1.8246,1.8242,1.8246
EURNZD,20100430,151500,1.8247,1.8247,1.8246,1.8246
EURNZD,20100430,151600,1.8246,1.8246,1.8245,1.8246
EURNZD,20100430,151700,1.8246,1.8246,1.8242,1.8242
EURNZD,20100430,151800,1.8241,1.8241,1.8234,1.8234
EURNZD,20100430,151900,1.8233,1.8233,1.8224,1.8224
EURNZD,20100430,152000,1.8225,1.8228,1.8225,1.8228
EURNZD,20100430,152100,1.8228,1.8228,1.8220,1.8220
EURNZD,20100430,152200,1.8221,1.8225,1.8221,1.8225
EURNZD,20100430,152300,1.8226,1.8230,1.8226,1.8230
EURNZD,20100430,152400,1.8231,1.8233,1.8231,1.8233
EURNZD,20100430,152500,1.8231,1.8231,1.8228,1.8231
EURNZD,20100430,152600,1.8230,1.8230,1.8229,1.8229
EURNZD,20100430,152700,1.8230,1.8232,1.8230,1.8231
EURNZD,20100430,152800,1.8231,1.8232,1.8230,1.8230
EURNZD,20100430,152900,1.8231,1.8231,1.8229,1.8229
EURNZD,20100430,153000,1.8229,1.8229,1.8223,1.8223
EURNZD,20100430,153100,1.8223,1.8223,1.8221,1.8221
EURNZD,20100430,153200,1.8221,1.8223,1.8221,1.8222
EURNZD,20100430,153300,1.8223,1.8227,1.8223,1.8227
EURNZD,20100430,153400,1.8228,1.8235,1.8228,1.8235
EURNZD,20100430,153500,1.8237,1.8244,1.8237,1.8240
EURNZD,20100430,153600,1.8240,1.8240,1.8240,1.8240
EURNZD,20100430,153700,1.8237,1.8239,1.8235,1.8239
EURNZD,20100430,153800,1.8240,1.8240,1.8235,1.8235
EURNZD,20100430,153900,1.8234,1.8234,1.8226,1.8230
EURNZD,20100430,154000,1.8229,1.8229,1.8226,1.8226
EURNZD,20100430,154100,1.8225,1.8233,1.8225,1.8233
EURNZD,20100430,154200,1.8234,1.8235,1.8233,1.8233
EURNZD,20100430,154300,1.8232,1.8232,1.8221,1.8221
EURNZD,20100430,154400,1.8221,1.8223,1.8221,1.8223
EURNZD,20100430,154500,1.8223,1.8223,1.8221,1.8221
EURNZD,20100430,154600,1.8219,1.8219,1.8217,1.8219
EURNZD,20100430,154700,1.8221,1.8223,1.8221,1.8221
EURNZD,20100430,154800,1.8222,1.8224,1.8222,1.8224
EURNZD,20100430,154900,1.8223,1.8224,1.8222,1.8224
EURNZD,20100430,155000,1.8225,1.8226,1.8222,1.8222
EURNZD,20100430,155100,1.8222,1.8223,1.8222,1.8223
EURNZD,20100430,155200,1.8222,1.8222,1.8217,1.8217
EURNZD,20100430,155300,1.8219,1.8228,1.8219,1.8228
EURNZD,20100430,155400,1.8230,1.8230,1.8226,1.8226
EURNZD,20100430,155500,1.8227,1.8231,1.8227,1.8227
EURNZD,20100430,155600,1.8226,1.8231,1.8226,1.8231
EURNZD,20100430,155700,1.8231,1.8232,1.8231,1.8232
EURNZD,20100430,155800,1.8232,1.8233,1.8232,1.8233
EURNZD,20100430,155900,1.8234,1.8234,1.8232,1.8232
EURNZD,20100430,160000,1.8231,1.8231,1.8230,1.8231
EURNZD,20100430,160100,1.8233,1.8234,1.8232,1.8232
EURNZD,20100430,160200,1.8231,1.8231,1.8226,1.8227
EURNZD,20100430,160300,1.8225,1.8231,1.8225,1.8231
EURNZD,20100430,160400,1.8230,1.8230,1.8225,1.8226
EURNZD,20100430,160500,1.8225,1.8228,1.8223,1.8228
EURNZD,20100430,160600,1.8228,1.8228,1.8227,1.8227
EURNZD,20100430,160700,1.8227,1.8227,1.8219,1.8221
EURNZD,20100430,160800,1.8223,1.8224,1.8220,1.8220
EURNZD,20100430,160900,1.8221,1.8221,1.8214,1.8217
EURNZD,20100430,161000,1.8218,1.8224,1.8218,1.8223
EURNZD,20100430,161100,1.8224,1.8224,1.8223,1.8223
EURNZD,20100430,161200,1.8222,1.8225,1.8220,1.8220
EURNZD,20100430,161300,1.8220,1.8220,1.8220,1.8220
EURNZD,20100430,161400,1.8221,1.8223,1.8221,1.8221
EURNZD,20100430,161500,1.8220,1.8221,1.8220,1.8221
EURNZD,20100430,161600,1.8222,1.8223,1.8222,1.8223
EURNZD,20100430,161700,1.8222,1.8224,1.8221,1.8223
EURNZD,20100430,161800,1.8221,1.8224,1.8220,1.8224
EURNZD,20100430,161900,1.8223,1.8223,1.8219,1.8219
EURNZD,20100430,162000,1.8221,1.8221,1.8220,1.8220
EURNZD,20100430,162100,1.8219,1.8220,1.8215,1.8215
EURNZD,20100430,162200,1.8212,1.8214,1.8210,1.8210
EURNZD,20100430,162300,1.8211,1.8211,1.8205,1.8205
EURNZD,20100430,162400,1.8204,1.8204,1.8190,1.8195
EURNZD,20100430,162500,1.8196,1.8198,1.8193,1.8193
EURNZD,20100430,162600,1.8192,1.8192,1.8181,1.8181
EURNZD,20100430,162700,1.8180,1.8180,1.8176,1.8176
EURNZD,20100430,162800,1.8176,1.8176,1.8175,1.8175
EURNZD,20100430,162900,1.8175,1.8175,1.8175,1.8175
EURNZD,20100430,163000,1.8176,1.8181,1.8176,1.8177
EURNZD,20100430,163100,1.8179,1.8182,1.8179,1.8182
EURNZD,20100430,163200,1.8183,1.8183,1.8182,1.8182
EURNZD,20100430,163300,1.8182,1.8186,1.8181,1.8181
EURNZD,20100430,163400,1.8182,1.8189,1.8182,1.8189
EURNZD,20100430,163500,1.8190,1.8191,1.8185,1.8185
EURNZD,20100430,163600,1.8186,1.8194,1.8186,1.8194
EURNZD,20100430,163700,1.8196,1.8197,1.8193,1.8193
EURNZD,20100430,163800,1.8192,1.8192,1.8185,1.8185
EURNZD,20100430,163900,1.8186,1.8186,1.8185,1.8186
EURNZD,20100430,164000,1.8185,1.8188,1.8185,1.8187
EURNZD,20100430,164100,1.8185,1.8185,1.8184,1.8184
EURNZD,20100430,164200,1.8184,1.8185,1.8184,1.8184
EURNZD,20100430,164300,1.8184,1.8188,1.8184,1.8188
EURNZD,20100430,164400,1.8190,1.8192,1.8190,1.8192
EURNZD,20100430,164500,1.8191,1.8191,1.8190,1.8191
EURNZD,20100430,164600,1.8193,1.8193,1.8189,1.8189
EURNZD,20100430,164700,1.8188,1.8189,1.8187,1.8187
EURNZD,20100430,164800,1.8186,1.8188,1.8183,1.8185
EURNZD,20100430,164900,1.8182,1.8182,1.8179,1.8181
EURNZD,20100430,165000,1.8182,1.8182,1.8179,1.8181
EURNZD,20100430,165100,1.8183,1.8183,1.8182,1.8183
EURNZD,20100430,165200,1.8182,1.8182,1.8180,1.8180
EURNZD,20100430,165300,1.8182,1.8188,1.8182,1.8185
EURNZD,20100430,165400,1.8184,1.8185,1.8181,1.8184
EURNZD,20100430,165500,1.8183,1.8183,1.8176,1.8176
EURNZD,20100430,165600,1.8177,1.8184,1.8177,1.8183
EURNZD,20100430,165700,1.8182,1.8184,1.8177,1.8184
EURNZD,20100430,165800,1.8185,1.8190,1.8185,1.8190
EURNZD,20100430,165900,1.8190,1.8197,1.8188,1.8197
EURNZD,20100430,170000,1.8195,1.8201,1.8194,1.8200
EURNZD,20100430,170100,1.8197,1.8197,1.8183,1.8183
EURNZD,20100430,170200,1.8182,1.8185,1.8180,1.8184
EURNZD,20100430,170300,1.8185,1.8193,1.8185,1.8188
EURNZD,20100430,170400,1.8190,1.8190,1.8179,1.8179
EURNZD,20100430,170500,1.8177,1.8177,1.8176,1.8176
EURNZD,20100430,170600,1.8174,1.8174,1.8166,1.8171
EURNZD,20100430,170700,1.8169,1.8176,1.8168,1.8176
EURNZD,20100430,170800,1.8178,1.8180,1.8175,1.8175
EURNZD,20100430,170900,1.8174,1.8174,1.8172,1.8173
EURNZD,20100430,171000,1.8172,1.8172,1.8168,1.8169
EURNZD,20100430,171100,1.8168,1.8172,1.8168,1.8172
EURNZD,20100430,171200,1.8171,1.8171,1.8163,1.8163
EURNZD,20100430,171300,1.8161,1.8161,1.8157,1.8159
EURNZD,20100430,171400,1.8161,1.8166,1.8161,1.8166
EURNZD,20100430,171500,1.8165,1.8168,1.8160,1.8161
EURNZD,20100430,171600,1.8163,1.8163,1.8158,1.8158
EURNZD,20100430,171700,1.8157,1.8157,1.8152,1.8153
EURNZD,20100430,171800,1.8154,1.8156,1.8148,1.8148
EURNZD,20100430,171900,1.8149,1.8149,1.8146,1.8146
EURNZD,20100430,172000,1.8147,1.8155,1.8147,1.8155
EURNZD,20100430,172100,1.8156,1.8156,1.8153,1.8153
EURNZD,20100430,172200,1.8153,1.8153,1.8149,1.8149
EURNZD,20100430,172300,1.8149,1.8151,1.8146,1.8146
EURNZD,20100430,172400,1.8145,1.8145,1.8142,1.8144
EURNZD,20100430,172500,1.8143,1.8149,1.8143,1.8149
EURNZD,20100430,172600,1.8148,1.8148,1.8140,1.8140
EURNZD,20100430,172700,1.8141,1.8141,1.8141,1.8141
EURNZD,20100430,172800,1.8140,1.8140,1.8137,1.8137
EURNZD,20100430,172900,1.8137,1.8137,1.8135,1.8135
EURNZD,20100430,173000,1.8135,1.8142,1.8135,1.8142
EURNZD,20100430,173100,1.8144,1.8146,1.8144,1.8145
EURNZD,20100430,173200,1.8146,1.8148,1.8146,1.8148
EURNZD,20100430,173300,1.8149,1.8151,1.8147,1.8147
EURNZD,20100430,173400,1.8147,1.8147,1.8146,1.8146
EURNZD,20100430,173500,1.8145,1.8154,1.8145,1.8154
EURNZD,20100430,173600,1.8155,1.8156,1.8154,1.8156
EURNZD,20100430,173700,1.8157,1.8159,1.8156,1.8156
EURNZD,20100430,173800,1.8158,1.8161,1.8158,1.8161
EURNZD,20100430,173900,1.8162,1.8162,1.8161,1.8161
EURNZD,20100430,174000,1.8162,1.8165,1.8162,1.8165
EURNZD,20100430,174100,1.8166,1.8170,1.8166,1.8169
EURNZD,20100430,174200,1.8170,1.8172,1.8170,1.8170
EURNZD,20100430,174300,1.8171,1.8171,1.8168,1.8169
EURNZD,20100430,174400,1.8170,1.8175,1.8170,1.8175
EURNZD,20100430,174500,1.8175,1.8175,1.8171,1.8171
EURNZD,20100430,174600,1.8172,1.8173,1.8172,1.8172
EURNZD,20100430,174700,1.8171,1.8171,1.8170,1.8170
EURNZD,20100430,174800,1.8172,1.8172,1.8170,1.8170
EURNZD,20100430,174900,1.8171,1.8172,1.8171,1.8172
EURNZD,20100430,175000,1.8175,1.8178,1.8175,1.8178
EURNZD,20100430,175100,1.8178,1.8179,1.8176,1.8176
EURNZD,20100430,175200,1.8176,1.8176,1.8174,1.8174
EURNZD,20100430,175300,1.8173,1.8173,1.8172,1.8173
EURNZD,20100430,175400,1.8174,1.8174,1.8173,1.8174
EURNZD,20100430,175500,1.8177,1.8177,1.8173,1.8173
EURNZD,20100430,175600,1.8174,1.8176,1.8174,1.8176
EURNZD,20100430,175700,1.8176,1.8176,1.8176,1.8176
EURNZD,20100430,175800,1.8176,1.8176,1.8175,1.8175
EURNZD,20100430,175900,1.8175,1.8175,1.8174,1.8174
EURNZD,20100430,180000,1.8174,1.8174,1.8168,1.8168
EURNZD,20100430,180100,1.8167,1.8170,1.8167,1.8170
EURNZD,20100430,180200,1.8170,1.8177,1.8170,1.8177
EURNZD,20100430,180300,1.8178,1.8184,1.8178,1.8182
EURNZD,20100430,180400,1.8182,1.8182,1.8181,1.8182
EURNZD,20100430,180500,1.8183,1.8185,1.8183,1.8185
EURNZD,20100430,180600,1.8185,1.8186,1.8184,1.8184
EURNZD,20100430,180700,1.8182,1.8182,1.8181,1.8181
EURNZD,20100430,180800,1.8181,1.8182,1.8180,1.8180
EURNZD,20100430,180900,1.8181,1.8186,1.8181,1.8186
EURNZD,20100430,181000,1.8185,1.8185,1.8181,1.8181
EURNZD,20100430,181100,1.8180,1.8180,1.8180,1.8180
EURNZD,20100430,181200,1.8180,1.8184,1.8180,1.8181
EURNZD,20100430,181300,1.8180,1.8180,1.8174,1.8174
EURNZD,20100430,181400,1.8173,1.8173,1.8171,1.8173
EURNZD,20100430,181500,1.8173,1.8173,1.8167,1.8167
EURNZD,20100430,181600,1.8167,1.8174,1.8167,1.8172
EURNZD,20100430,181700,1.8173,1.8180,1.8173,1.8180
EURNZD,20100430,181800,1.8182,1.8185,1.8182,1.8185
EURNZD,20100430,181900,1.8187,1.8187,1.8183,1.8183
EURNZD,20100430,182000,1.8183,1.8185,1.8183,1.8185
EURNZD,20100430,182100,1.8184,1.8184,1.8183,1.8184
EURNZD,20100430,182200,1.8185,1.8193,1.8185,1.8190
EURNZD,20100430,182300,1.8191,1.8193,1.8189,1.8189
EURNZD,20100430,182400,1.8188,1.8188,1.8181,1.8182
EURNZD,20100430,182500,1.8181,1.8181,1.8177,1.8177
EURNZD,20100430,182600,1.8178,1.8186,1.8178,1.8186
EURNZD,20100430,182700,1.8186,1.8188,1.8186,1.8188
EURNZD,20100430,182800,1.8189,1.8194,1.8189,1.8194
EURNZD,20100430,182900,1.8195,1.8196,1.8194,1.8194
EURNZD,20100430,183000,1.8194,1.8194,1.8191,1.8191
EURNZD,20100430,183100,1.8192,1.8194,1.8192,1.8193
EURNZD,20100430,183200,1.8194,1.8196,1.8194,1.8196
EURNZD,20100430,183300,1.8196,1.8198,1.8196,1.8198
EURNZD,20100430,183400,1.8202,1.8203,1.8202,1.8203
EURNZD,20100430,183500,1.8203,1.8204,1.8203,1.8204
EURNZD,20100430,183600,1.8204,1.8204,1.8199,1.8199
EURNZD,20100430,183700,1.8198,1.8198,1.8197,1.8197
EURNZD,20100430,183800,1.8197,1.8197,1.8195,1.8195
EURNZD,20100430,183900,1.8195,1.8195,1.8194,1.8194
EURNZD,20100430,184000,1.8192,1.8192,1.8189,1.8191
EURNZD,20100430,184100,1.8191,1.8194,1.8191,1.8194
EURNZD,20100430,184200,1.8194,1.8194,1.8192,1.8193
EURNZD,20100430,184300,1.8193,1.8196,1.8193,1.8196
EURNZD,20100430,184400,1.8196,1.8197,1.8196,1.8197
EURNZD,20100430,184500,1.8196,1.8196,1.8196,1.8196
EURNZD,20100430,184600,1.8196,1.8196,1.8196,1.8196
EURNZD,20100430,184700,1.8197,1.8197,1.8196,1.8197
EURNZD,20100430,184800,1.8197,1.8199,1.8197,1.8199
EURNZD,20100430,184900,1.8199,1.8199,1.8198,1.8198
EURNZD,20100430,185000,1.8198,1.8198,1.8198,1.8198
EURNZD,20100430,185100,1.8198,1.8199,1.8198,1.8199
EURNZD,20100430,185200,1.8201,1.8212,1.8201,1.8212
EURNZD,20100430,185300,1.8212,1.8214,1.8212,1.8213
EURNZD,20100430,185400,1.8214,1.8214,1.8213,1.8214
EURNZD,20100430,185500,1.8216,1.8216,1.8214,1.8214
EURNZD,20100430,185600,1.8214,1.8219,1.8214,1.8219
EURNZD,20100430,185700,1.8221,1.8221,1.8221,1.8221
EURNZD,20100430,185800,1.8221,1.8221,1.8219,1.8219
EURNZD,20100430,185900,1.8219,1.8220,1.8219,1.8220
EURNZD,20100430,190000,1.8220,1.8223,1.8220,1.8223
EURNZD,20100430,190100,1.8224,1.8224,1.8222,1.8223
EURNZD,20100430,190200,1.8223,1.8226,1.8223,1.8226
EURNZD,20100430,190300,1.8227,1.8230,1.8227,1.8229
EURNZD,20100430,190400,1.8229,1.8229,1.8227,1.8228
EURNZD,20100430,190500,1.8230,1.8232,1.8230,1.8232
EURNZD,20100430,190600,1.8233,1.8236,1.8233,1.8236
EURNZD,20100430,190700,1.8235,1.8236,1.8235,1.8236
EURNZD,20100430,190800,1.8235,1.8235,1.8235,1.8235
EURNZD,20100430,190900,1.8233,1.8233,1.8232,1.8232
EURNZD,20100430,191000,1.8232,1.8234,1.8231,1.8234
EURNZD,20100430,191100,1.8234,1.8235,1.8232,1.8232
EURNZD,20100430,191200,1.8231,1.8235,1.8231,1.8235
EURNZD,20100430,191300,1.8237,1.8248,1.8237,1.8248
EURNZD,20100430,191400,1.8249,1.8249,1.8248,1.8248
EURNZD,20100430,191500,1.8247,1.8247,1.8246,1.8246
EURNZD,20100430,191600,1.8245,1.8249,1.8245,1.8249
EURNZD,20100430,191700,1.8251,1.8259,1.8251,1.8253
EURNZD,20100430,191800,1.8251,1.8251,1.8247,1.8247
EURNZD,20100430,191900,1.8246,1.8246,1.8244,1.8245
EURNZD,20100430,192000,1.8246,1.8265,1.8246,1.8263
EURNZD,20100430,192100,1.8264,1.8265,1.8261,1.8261
EURNZD,20100430,192200,1.8260,1.8264,1.8260,1.8264
EURNZD,20100430,192300,1.8264,1.8264,1.8261,1.8263
EURNZD,20100430,192400,1.8264,1.8266,1.8264,1.8266
EURNZD,20100430,192500,1.8265,1.8265,1.8259,1.8262
EURNZD,20100430,192600,1.8263,1.8265,1.8263,1.8265
EURNZD,20100430,192700,1.8266,1.8268,1.8266,1.8268
EURNZD,20100430,192800,1.8266,1.8266,1.8258,1.8258
EURNZD,20100430,192900,1.8259,1.8259,1.8256,1.8256
EURNZD,20100430,193000,1.8256,1.8256,1.8252,1.8252
EURNZD,20100430,193100,1.8252,1.8252,1.8252,1.8252
EURNZD,20100430,193200,1.8251,1.8263,1.8249,1.8263
EURNZD,20100430,193300,1.8264,1.8268,1.8263,1.8263
EURNZD,20100430,193400,1.8263,1.8264,1.8263,1.8264
EURNZD,20100430,193500,1.8264,1.8265,1.8264,1.8265
EURNZD,20100430,193600,1.8265,1.8266,1.8265,1.8265
EURNZD,20100430,193700,1.8264,1.8264,1.8263,1.8263
EURNZD,20100430,193800,1.8264,1.8265,1.8263,1.8263
EURNZD,20100430,193900,1.8262,1.8264,1.8262,1.8262
EURNZD,20100430,194000,1.8260,1.8261,1.8260,1.8261
EURNZD,20100430,194100,1.8262,1.8262,1.8262,1.8262
EURNZD,20100430,194200,1.8261,1.8262,1.8259,1.8259
EURNZD,20100430,194300,1.8258,1.8258,1.8257,1.8257
EURNZD,20100430,194400,1.8258,1.8259,1.8258,1.8259
EURNZD,20100430,194500,1.8259,1.8259,1.8259,1.8259
EURNZD,20100430,194600,1.8257,1.8258,1.8252,1.8252
EURNZD,20100430,194700,1.8253,1.8254,1.8253,1.8254
EURNZD,20100430,194800,1.8255,1.8255,1.8255,1.8255
EURNZD,20100430,194900,1.8255,1.8257,1.8255,1.8257
EURNZD,20100430,195000,1.8258,1.8260,1.8258,1.8259
EURNZD,20100430,195100,1.8259,1.8263,1.8259,1.8263
EURNZD,20100430,195200,1.8264,1.8265,1.8264,1.8265
EURNZD,20100430,195300,1.8265,1.8265,1.8264,1.8264
EURNZD,20100430,195400,1.8263,1.8263,1.8262,1.8262
EURNZD,20100430,195500,1.8262,1.8263,1.8262,1.8263
EURNZD,20100430,195600,1.8263,1.8264,1.8263,1.8263
EURNZD,20100430,195700,1.8263,1.8264,1.8263,1.8264
EURNZD,20100430,195800,1.8264,1.8264,1.8263,1.8263
EURNZD,20100430,195900,1.8262,1.8263,1.8262,1.8263
EURNZD,20100430,200000,1.8263,1.8267,1.8263,1.8267
EURNZD,20100430,200100,1.8267,1.8267,1.8267,1.8267
EURNZD,20100430,200200,1.8267,1.8267,1.8267,1.8267
EURNZD,20100430,200300,1.8266,1.8269,1.8266,1.8269
EURNZD,20100430,200400,1.8270,1.8272,1.8270,1.8271
EURNZD,20100430,200500,1.8273,1.8281,1.8273,1.8281
EURNZD,20100430,200600,1.8281,1.8283,1.8281,1.8282
EURNZD,20100430,200700,1.8282,1.8288,1.8282,1.8288
EURNZD,20100430,200800,1.8289,1.8290,1.8286,1.8286
EURNZD,20100430,200900,1.8287,1.8289,1.8287,1.8289
EURNZD,20100430,201000,1.8290,1.8293,1.8290,1.8290
EURNZD,20100430,201100,1.8291,1.8291,1.8289,1.8289
EURNZD,20100430,201200,1.8288,1.8288,1.8284,1.8284
EURNZD,20100430,201300,1.8283,1.8283,1.8280,1.8280
EURNZD,20100430,201400,1.8278,1.8278,1.8275,1.8275
EURNZD,20100430,201500,1.8275,1.8275,1.8275,1.8275
EURNZD,20100430,201600,1.8276,1.8276,1.8273,1.8273
EURNZD,20100430,201700,1.8272,1.8272,1.8265,1.8265
EURNZD,20100430,201800,1.8263,1.8266,1.8261,1.8266
EURNZD,20100430,201900,1.8265,1.8265,1.8262,1.8262
EURNZD,20100430,202000,1.8261,1.8261,1.8258,1.8259
EURNZD,20100430,202100,1.8260,1.8262,1.8260,1.8262
EURNZD,20100430,202200,1.8263,1.8266,1.8263,1.8266
EURNZD,20100430,202300,1.8267,1.8268,1.8267,1.8268
EURNZD,20100430,202400,1.8267,1.8267,1.8264,1.8264
EURNZD,20100430,202500,1.8264,1.8264,1.8264,1.8264
EURNZD,20100430,202600,1.8264,1.8264,1.8264,1.8264
EURNZD,20100430,202700,1.8265,1.8265,1.8264,1.8264
EURNZD,20100430,202800,1.8265,1.8267,1.8265,1.8266
EURNZD,20100430,202900,1.8265,1.8265,1.8264,1.8264
EURNZD,20100430,203000,1.8265,1.8268,1.8265,1.8268
EURNZD,20100430,203100,1.8269,1.8273,1.8269,1.8273
EURNZD,20100430,203200,1.8274,1.8276,1.8274,1.8276
EURNZD,20100430,203300,1.8276,1.8276,1.8275,1.8275
EURNZD,20100430,203400,1.8276,1.8277,1.8276,1.8277
EURNZD,20100430,203500,1.8278,1.8278,1.8277,1.8277
EURNZD,20100430,203600,1.8277,1.8278,1.8277,1.8278
EURNZD,20100430,203700,1.8279,1.8279,1.8276,1.8277
EURNZD,20100430,203800,1.8277,1.8279,1.8277,1.8279
EURNZD,20100430,203900,1.8281,1.8286,1.8281,1.8285
EURNZD,20100430,204000,1.8285,1.8286,1.8282,1.8282
EURNZD,20100430,204100,1.8283,1.8283,1.8281,1.8281
EURNZD,20100430,204200,1.8281,1.8286,1.8281,1.8286
EURNZD,20100430,204300,1.8288,1.8290,1.8284,1.8284
EURNZD,20100430,204400,1.8283,1.8285,1.8282,1.8285
EURNZD,20100430,204500,1.8285,1.8286,1.8285,1.8285
EURNZD,20100430,204600,1.8284,1.8284,1.8282,1.8282
EURNZD,20100430,204700,1.8284,1.8285,1.8284,1.8285
EURNZD,20100430,204800,1.8285,1.8286,1.8280,1.8280
EURNZD,20100430,204900,1.8279,1.8279,1.8274,1.8274
EURNZD,20100430,205000,1.8274,1.8274,1.8271,1.8274
EURNZD,20100430,205100,1.8275,1.8279,1.8275,1.8279
EURNZD,20100430,205200,1.8279,1.8279,1.8273,1.8273
EURNZD,20100430,205300,1.8273,1.8273,1.8272,1.8272
EURNZD,20100430,205400,1.8270,1.8272,1.8270,1.8272
EURNZD,20100430,205500,1.8271,1.8273,1.8271,1.8273
EURNZD,20100430,205600,1.8273,1.8273,1.8272,1.8272
EURNZD,20100430,205700,1.8272,1.8272,1.8271,1.8271
EURNZD,20100430,205800,1.8271,1.8271,1.8270,1.8271
EURNZD,20100430,205900,1.8272,1.8272,1.8268,1.8270
EURNZD,20100430,210000,1.8273,1.8283,1.8273,1.8282
EURNZD,20100430,210100,1.8281,1.8290,1.8279,1.8290
EURNZD,20100430,210200,1.8293,1.8300,1.8293,1.8300
EURNZD,20100430,210300,1.8300,1.8300,1.8300,1.8300
EURNZD,20100430,210400,1.8300,1.8300,1.8294,1.8294
EURNZD,20100430,210500,1.8293,1.8293,1.8282,1.8282
EURNZD,20100430,210600,1.8280,1.8280,1.8276,1.8276
EURNZD,20100430,210700,1.8276,1.8282,1.8276,1.8282
EURNZD,20100430,210800,1.8284,1.8284,1.8282,1.8282
EURNZD,20100430,210900,1.8282,1.8282,1.8281,1.8282
EURNZD,20100430,211000,1.8284,1.8299,1.8284,1.8299
EURNZD,20100430,211100,1.8299,1.8299,1.8297,1.8297
EURNZD,20100430,211200,1.8296,1.8296,1.8295,1.8295
EURNZD,20100430,211300,1.8294,1.8294,1.8293,1.8293
EURNZD,20100430,211400,1.8293,1.8293,1.8291,1.8291
EURNZD,20100430,211500,1.8288,1.8288,1.8284,1.8284
EURNZD,20100430,211600,1.8285,1.8285,1.8284,1.8284
EURNZD,20100430,211700,1.8283,1.8284,1.8283,1.8284
EURNZD,20100430,211800,1.8286,1.8286,1.8286,1.8286
EURNZD,20100430,211900,1.8285,1.8285,1.8284,1.8285
EURNZD,20100430,212000,1.8286,1.8288,1.8286,1.8288
EURNZD,20100430,212100,1.8288,1.8289,1.8286,1.8286
EURNZD,20100430,212200,1.8286,1.8286,1.8286,1.8286
EURNZD,20100430,212300,1.8286,1.8286,1.8286,1.8286
EURNZD,20100430,212400,1.8285,1.8285,1.8284,1.8284
EURNZD,20100430,212500,1.8284,1.8286,1.8284,1.8286
EURNZD,20100430,212600,1.8286,1.8286,1.8286,1.8286
EURNZD,20100430,212700,1.8285,1.8285,1.8284,1.8284
EURNZD,20100430,212800,1.8284,1.8285,1.8284,1.8285
EURNZD,20100430,212900,1.8286,1.8286,1.8286,1.8286
EURNZD,20100430,213000,1.8286,1.8286,1.8281,1.8281
EURNZD,20100430,213100,1.8281,1.8283,1.8281,1.8283
EURNZD,20100430,213200,1.8283,1.8285,1.8283,1.8285
EURNZD,20100430,213300,1.8285,1.8285,1.8285,1.8285
EURNZD,20100430,213400,1.8285,1.8285,1.8285,1.8285
EURNZD,20100430,213500,1.8283,1.8283,1.8279,1.8279
EURNZD,20100430,213600,1.8279,1.8279,1.8277,1.8277
EURNZD,20100430,213700,1.8277,1.8280,1.8276,1.8280
EURNZD,20100430,213800,1.8279,1.8280,1.8278,1.8280
EURNZD,20100430,213900,1.8279,1.8279,1.8279,1.8279
EURNZD,20100430,214000,1.8280,1.8281,1.8280,1.8281
EURNZD,20100430,214100,1.8282,1.8282,1.8282,1.8282
EURNZD,20100430,214200,1.8282,1.8284,1.8281,1.8284
EURNZD,20100430,214300,1.8285,1.8289,1.8285,1.8289
EURNZD,20100430,214400,1.8289,1.8289,1.8287,1.8287
EURNZD,20100430,214500,1.8287,1.8288,1.8287,1.8287
EURNZD,20100430,214600,1.8287,1.8287,1.8286,1.8286
EURNZD,20100430,214700,1.8287,1.8288,1.8287,1.8287
EURNZD,20100430,214800,1.8286,1.8286,1.8284,1.8284
EURNZD,20100430,214900,1.8283,1.8286,1.8283,1.8286
EURNZD,20100430,215000,1.8287,1.8290,1.8287,1.8290
EURNZD,20100430,215100,1.8291,1.8292,1.8291,1.8292
EURNZD,20100430,215200,1.8292,1.8292,1.8291,1.8291
EURNZD,20100430,215300,1.8290,1.8295,1.8290,1.8295
EURNZD,20100430,215400,1.8295,1.8295,1.8295,1.8295
EURNZD,20100430,215500,1.8295,1.8302,1.8295,1.8302
EURNZD,20100430,215600,1.8300,1.8300,1.8299,1.8299
EURNZD,20100430,215700,1.8299,1.8299,1.8299,1.8299
EURNZD,20100430,215800,1.8299,1.8307,1.8299,1.8307
EURNZD,20100430,215900,1.8309,1.8311,1.8307,1.8310
EURNZD,20100430,220000,1.8310,1.8310,1.8305,1.8305
EURSGD,20100430,000100,1.8125,1.8125,1.8125,1.8125
EURSGD,20100430,000200,1.8123,1.8123,1.8123,1.8123
EURSGD,20100430,000300,1.8125,1.8126,1.8125,1.8126
EURSGD,20100430,000400,1.8126,1.8126,1.8126,1.8126
EURSGD,20100430,000500,1.8126,1.8126,1.8126,1.8126
EURSGD,20100430,000600,1.8125,1.8125,1.8120,1.8120
EURSGD,20100430,000700,1.8120,1.8120,1.8119,1.8120
EURSGD,20100430,000800,1.8120,1.8120,1.8120,1.8120
EURSGD,20100430,000900,1.8119,1.8119,1.8119,1.8119
EURSGD,20100430,001000,1.8119,1.8119,1.8119,1.8119
EURSGD,20100430,001100,1.8120,1.8120,1.8116,1.8116
EURSGD,20100430,001200,1.8117,1.8117,1.8117,1.8117
EURSGD,20100430,001300,1.8117,1.8117,1.8116,1.8116
EURSGD,20100430,001400,1.8116,1.8116,1.8116,1.8116
EURSGD,20100430,001500,1.8116,1.8116,1.8115,1.8115
EURSGD,20100430,001600,1.8115,1.8115,1.8115,1.8115
EURSGD,20100430,001700,1.8115,1.8115,1.8115,1.8115
EURSGD,20100430,001800,1.8115,1.8115,1.8115,1.8115
EURSGD,20100430,001900,1.8115,1.8115,1.8115,1.8115
EURSGD,20100430,002000,1.8115,1.8115,1.8115,1.8115
EURSGD,20100430,002100,1.8115,1.8115,1.8115,1.8115
EURSGD,20100430,002200,1.8116,1.8118,1.8116,1.8118
EURSGD,20100430,002300,1.8117,1.8117,1.8117,1.8117
EURSGD,20100430,002400,1.8117,1.8118,1.8117,1.8118
EURSGD,20100430,002500,1.8120,1.8122,1.8120,1.8122
EURSGD,20100430,002600,1.8124,1.8125,1.8124,1.8125
EURSGD,20100430,002700,1.8125,1.8125,1.8125,1.8125
EURSGD,20100430,002800,1.8125,1.8125,1.8125,1.8125
EURSGD,20100430,002900,1.8125,1.8125,1.8125,1.8125
EURSGD,20100430,003000,1.8125,1.8125,1.8125,1.8125
EURSGD,20100430,003100,1.8124,1.8124,1.8123,1.8123
EURSGD,20100430,003200,1.8122,1.8123,1.8121,1.8121
EURSGD,20100430,003300,1.8121,1.8124,1.8121,1.8124
EURSGD,20100430,003400,1.8124,1.8127,1.8124,1.8127
EURSGD,20100430,003500,1.8127,1.8128,1.8127,1.8128
EURSGD,20100430,003600,1.8129,1.8137,1.8129,1.8137
EURSGD,20100430,003700,1.8137,1.8137,1.8134,1.8134
EURSGD,20100430,003800,1.8133,1.8133,1.8130,1.8130
EURSGD,20100430,003900,1.8130,1.8130,1.8130,1.8130
EURSGD,20100430,004000,1.8131,1.8135,1.8131,1.8135
EURSGD,20100430,004100,1.8136,1.8136,1.8134,1.8134
EURSGD,20100430,004200,1.8134,1.8134,1.8134,1.8134
EURSGD,20100430,004300,1.8134,1.8134,1.8134,1.8134
EURSGD,20100430,004400,1.8134,1.8134,1.8134,1.8134
EURSGD,20100430,004500,1.8133,1.8133,1.8128,1.8128
EURSGD,20100430,004600,1.8127,1.8129,1.8127,1.8129
EURSGD,20100430,004700,1.8130,1.8132,1.8130,1.8132
EURSGD,20100430,004800,1.8133,1.8133,1.8133,1.8133
EURSGD,20100430,004900,1.8133,1.8134,1.8133,1.8134
EURSGD,20100430,005000,1.8136,1.8144,1.8136,1.8144
EURSGD,20100430,005100,1.8143,1.8143,1.8141,1.8141
EURSGD,20100430,005200,1.8141,1.8142,1.8141,1.8142
EURSGD,20100430,005300,1.8141,1.8141,1.8140,1.8141
EURSGD,20100430,005400,1.8141,1.8143,1.8141,1.8143
EURSGD,20100430,005500,1.8143,1.8143,1.8141,1.8141
EURSGD,20100430,005600,1.8141,1.8141,1.8139,1.8139
EURSGD,20100430,005700,1.8139,1.8139,1.8138,1.8139
EURSGD,20100430,005800,1.8139,1.8139,1.8139,1.8139
EURSGD,20100430,005900,1.8140,1.8140,1.8140,1.8140
EURSGD,20100430,010000,1.8141,1.8143,1.8141,1.8143
EURSGD,20100430,010100,1.8143,1.8143,1.8141,1.8141
EURSGD,20100430,010200,1.8141,1.8141,1.8140,1.8140
EURSGD,20100430,010300,1.8140,1.8141,1.8140,1.8141
EURSGD,20100430,010400,1.8141,1.8141,1.8141,1.8141
EURSGD,20100430,010500,1.8141,1.8141,1.8140,1.8140
EURSGD,20100430,010600,1.8140,1.8140,1.8140,1.8140
EURSGD,20100430,010700,1.8140,1.8140,1.8140,1.8140
EURSGD,20100430,010800,1.8140,1.8140,1.8139,1.8139
EURSGD,20100430,010900,1.8139,1.8139,1.8139,1.8139
EURSGD,20100430,011000,1.8139,1.8139,1.8139,1.8139
EURSGD,20100430,011100,1.8139,1.8139,1.8138,1.8138
EURSGD,20100430,011200,1.8138,1.8140,1.8138,1.8140
EURSGD,20100430,011300,1.8140,1.8140,1.8140,1.8140
EURSGD,20100430,011400,1.8139,1.8139,1.8139,1.8139
EURSGD,20100430,011500,1.8139,1.8139,1.8139,1.8139
EURSGD,20100430,011600,1.8139,1.8139,1.8139,1.8139
EURSGD,20100430,011700,1.8139,1.8139,1.8139,1.8139
EURSGD,20100430,011800,1.8139,1.8140,1.8139,1.8140
EURSGD,20100430,011900,1.8140,1.8140,1.8139,1.8139
EURSGD,20100430,012000,1.8139,1.8139,1.8138,1.8138
EURSGD,20100430,012100,1.8137,1.8137,1.8137,1.8137
EURSGD,20100430,012200,1.8137,1.8137,1.8136,1.8136
EURSGD,20100430,012300,1.8136,1.8136,1.8136,1.8136
EURSGD,20100430,012400,1.8134,1.8134,1.8134,1.8134
EURSGD,20100430,012500,1.8134,1.8134,1.8134,1.8134
EURSGD,20100430,012600,1.8134,1.8136,1.8134,1.8136
EURSGD,20100430,012700,1.8134,1.8134,1.8134,1.8134
EURSGD,20100430,012800,1.8134,1.8134,1.8130,1.8130
EURSGD,20100430,012900,1.8129,1.8129,1.8129,1.8129
EURSGD,20100430,013000,1.8128,1.8128,1.8128,1.8128
EURSGD,20100430,013100,1.8128,1.8131,1.8128,1.8131
EURSGD,20100430,013200,1.8131,1.8131,1.8130,1.8130
EURSGD,20100430,013300,1.8130,1.8130,1.8128,1.8128
EURSGD,20100430,013400,1.8128,1.8128,1.8128,1.8128
EURSGD,20100430,013500,1.8128,1.8130,1.8128,1.8129
EURSGD,20100430,013600,1.8129,1.8131,1.8129,1.8131
EURSGD,20100430,013700,1.8131,1.8132,1.8131,1.8132
EURSGD,20100430,013800,1.8132,1.8135,1.8132,1.8134
EURSGD,20100430,013900,1.8133,1.8133,1.8131,1.8131
EURSGD,20100430,014000,1.8131,1.8131,1.8131,1.8131
EURSGD,20100430,014100,1.8135,1.8135,1.8134,1.8134
EURSGD,20100430,014200,1.8133,1.8134,1.8133,1.8134
EURSGD,20100430,014300,1.8133,1.8133,1.8133,1.8133
EURSGD,20100430,014400,1.8134,1.8134,1.8134,1.8134
EURSGD,20100430,014500,1.8134,1.8136,1.8134,1.8136
EURSGD,20100430,014600,1.8136,1.8136,1.8134,1.8134
EURSGD,20100430,014700,1.8134,1.8134,1.8134,1.8134
EURSGD,20100430,014800,1.8134,1.8134,1.8134,1.8134
EURSGD,20100430,014900,1.8134,1.8134,1.8134,1.8134
EURSGD,20100430,015000,1.8134,1.8134,1.8131,1.8131
EURSGD,20100430,015100,1.8131,1.8132,1.8131,1.8132
EURSGD,20100430,015200,1.8132,1.8134,1.8132,1.8133
EURSGD,20100430,015300,1.8131,1.8131,1.8130,1.8130
EURSGD,20100430,015400,1.8130,1.8130,1.8128,1.8128
EURSGD,20100430,015500,1.8128,1.8129,1.8128,1.8129
EURSGD,20100430,015600,1.8129,1.8131,1.8129,1.8130
EURSGD,20100430,015700,1.8128,1.8128,1.8128,1.8128
EURSGD,20100430,015800,1.8128,1.8128,1.8126,1.8126
EURSGD,20100430,015900,1.8126,1.8126,1.8124,1.8125
EURSGD,20100430,020000,1.8125,1.8126,1.8125,1.8125
EURSGD,20100430,020100,1.8126,1.8130,1.8126,1.8129
EURSGD,20100430,020200,1.8129,1.8130,1.8128,1.8128
EURSGD,20100430,020300,1.8127,1.8127,1.8126,1.8126
EURSGD,20100430,020400,1.8126,1.8126,1.8125,1.8125
EURSGD,20100430,020500,1.8125,1.8125,1.8124,1.8124
EURSGD,20100430,020600,1.8124,1.8126,1.8124,1.8126
EURSGD,20100430,020700,1.8126,1.8126,1.8126,1.8126
EURSGD,20100430,020800,1.8126,1.8126,1.8126,1.8126
EURSGD,20100430,020900,1.8126,1.8126,1.8126,1.8126
EURSGD,20100430,021000,1.8126,1.8126,1.8125,1.8125
EURSGD,20100430,021100,1.8125,1.8125,1.8123,1.8123
EURSGD,20100430,021200,1.8123,1.8123,1.8120,1.8120
EURSGD,20100430,021300,1.8119,1.8119,1.8118,1.8118
EURSGD,20100430,021400,1.8117,1.8117,1.8117,1.8117
EURSGD,20100430,021500,1.8117,1.8117,1.8117,1.8117
EURSGD,20100430,021600,1.8117,1.8118,1.8117,1.8117
EURSGD,20100430,021700,1.8117,1.8117,1.8117,1.8117
EURSGD,20100430,021800,1.8118,1.8121,1.8118,1.8121
EURSGD,20100430,021900,1.8121,1.8121,1.8121,1.8121
EURSGD,20100430,022000,1.8121,1.8121,1.8121,1.8121
EURSGD,20100430,022100,1.8121,1.8121,1.8121,1.8121
EURSGD,20100430,022200,1.8121,1.8121,1.8121,1.8121
EURSGD,20100430,022300,1.8120,1.8120,1.8116,1.8116
EURSGD,20100430,022400,1.8116,1.8116,1.8115,1.8115
EURSGD,20100430,022500,1.8115,1.8116,1.8115,1.8116
EURSGD,20100430,022600,1.8117,1.8117,1.8116,1.8116
EURSGD,20100430,022700,1.8115,1.8115,1.8115,1.8115
EURSGD,20100430,022800,1.8115,1.8116,1.8115,1.8116
EURSGD,20100430,022900,1.8115,1.8117,1.8115,1.8117
EURSGD,20100430,023000,1.8117,1.8117,1.8115,1.8115
EURSGD,20100430,023100,1.8115,1.8115,1.8115,1.8115
EURSGD,20100430,023200,1.8115,1.8116,1.8115,1.8116
EURSGD,20100430,023300,1.8116,1.8116,1.8116,1.8116
EURSGD,20100430,023400,1.8116,1.8116,1.8116,1.8116
EURSGD,20100430,023500,1.8118,1.8118,1.8118,1.8118
EURSGD,20100430,023600,1.8119,1.8119,1.8117,1.8117
EURSGD,20100430,023700,1.8117,1.8117,1.8114,1.8114
EURSGD,20100430,023800,1.8114,1.8114,1.8114,1.8114
EURSGD,20100430,023900,1.8114,1.8114,1.8113,1.8113
EURSGD,20100430,024000,1.8112,1.8112,1.8111,1.8111
EURSGD,20100430,024100,1.8112,1.8113,1.8112,1.8113
EURSGD,20100430,024200,1.8113,1.8113,1.8111,1.8111
EURSGD,20100430,024300,1.8112,1.8112,1.8112,1.8112
EURSGD,20100430,024400,1.8112,1.8112,1.8109,1.8109
EURSGD,20100430,024500,1.8109,1.8109,1.8109,1.8109
EURSGD,20100430,024600,1.8109,1.8109,1.8109,1.8109
EURSGD,20100430,024700,1.8108,1.8108,1.8107,1.8108
EURSGD,20100430,024800,1.8109,1.8109,1.8109,1.8109
EURSGD,20100430,024900,1.8108,1.8109,1.8108,1.8108
EURSGD,20100430,025000,1.8108,1.8108,1.8106,1.8107
EURSGD,20100430,025100,1.8107,1.8107,1.8106,1.8106
EURSGD,20100430,025200,1.8105,1.8105,1.8104,1.8104
EURSGD,20100430,025300,1.8104,1.8104,1.8104,1.8104
EURSGD,20100430,025400,1.8105,1.8105,1.8104,1.8104
EURSGD,20100430,025500,1.8103,1.8103,1.8099,1.8099
EURSGD,20100430,025600,1.8099,1.8100,1.8099,1.8100
EURSGD,20100430,025700,1.8101,1.8102,1.8101,1.8102
EURSGD,20100430,025800,1.8104,1.8107,1.8104,1.8107
EURSGD,20100430,025900,1.8107,1.8107,1.8105,1.8105
EURSGD,20100430,030000,1.8104,1.8104,1.8100,1.8100
EURSGD,20100430,030100,1.8101,1.8101,1.8101,1.8101
EURSGD,20100430,030200,1.8101,1.8101,1.8100,1.8101
EURSGD,20100430,030300,1.8101,1.8102,1.8101,1.8102
EURSGD,20100430,030400,1.8103,1.8104,1.8103,1.8104
EURSGD,20100430,030500,1.8105,1.8107,1.8105,1.8107
EURSGD,20100430,030600,1.8109,1.8110,1.8109,1.8110
EURSGD,20100430,030700,1.8111,1.8111,1.8109,1.8109
EURSGD,20100430,030800,1.8109,1.8109,1.8109,1.8109
EURSGD,20100430,030900,1.8109,1.8114,1.8109,1.8114
EURSGD,20100430,031000,1.8115,1.8115,1.8112,1.8112
EURSGD,20100430,031100,1.8111,1.8111,1.8108,1.8108
EURSGD,20100430,031200,1.8108,1.8108,1.8106,1.8106
EURSGD,20100430,031300,1.8106,1.8109,1.8106,1.8108
EURSGD,20100430,031400,1.8108,1.8109,1.8108,1.8109
EURSGD,20100430,031500,1.8109,1.8109,1.8109,1.8109
EURSGD,20100430,031600,1.8108,1.8108,1.8106,1.8106
EURSGD,20100430,031700,1.8106,1.8106,1.8105,1.8105
EURSGD,20100430,031800,1.8105,1.8105,1.8105,1.8105
EURSGD,20100430,031900,1.8106,1.8110,1.8106,1.8110
EURSGD,20100430,032000,1.8110,1.8110,1.8108,1.8108
EURSGD,20100430,032100,1.8108,1.8110,1.8108,1.8109
EURSGD,20100430,032200,1.8109,1.8110,1.8108,1.8108
EURSGD,20100430,032300,1.8106,1.8106,1.8104,1.8104
EURSGD,20100430,032400,1.8105,1.8109,1.8105,1.8109
EURSGD,20100430,032500,1.8110,1.8112,1.8110,1.8112
EURSGD,20100430,032600,1.8112,1.8114,1.8112,1.8114
EURSGD,20100430,032700,1.8114,1.8114,1.8114,1.8114
EURSGD,20100430,032800,1.8114,1.8114,1.8112,1.8112
EURSGD,20100430,032900,1.8113,1.8113,1.8113,1.8113
EURSGD,20100430,033000,1.8115,1.8115,1.8114,1.8114
EURSGD,20100430,033100,1.8113,1.8113,1.8110,1.8110
EURSGD,20100430,033200,1.8111,1.8111,1.8105,1.8108
EURSGD,20100430,033300,1.8108,1.8110,1.8108,1.8110
EURSGD,20100430,033400,1.8110,1.8110,1.8110,1.8110
EURSGD,20100430,033500,1.8108,1.8109,1.8108,1.8109
EURSGD,20100430,033600,1.8109,1.8109,1.8108,1.8108
EURSGD,20100430,033700,1.8108,1.8110,1.8108,1.8110
EURSGD,20100430,033800,1.8110,1.8111,1.8110,1.8111
EURSGD,20100430,033900,1.8111,1.8111,1.8111,1.8111
EURSGD,20100430,034000,1.8111,1.8112,1.8111,1.8112
EURSGD,20100430,034100,1.8112,1.8112,1.8112,1.8112
EURSGD,20100430,034200,1.8113,1.8114,1.8113,1.8114
EURSGD,20100430,034300,1.8114,1.8114,1.8114,1.8114
EURSGD,20100430,034400,1.8114,1.8114,1.8114,1.8114
EURSGD,20100430,034500,1.8113,1.8113,1.8112,1.8112
EURSGD,20100430,034600,1.8112,1.8112,1.8111,1.8111
EURSGD,20100430,034700,1.8111,1.8111,1.8107,1.8107
EURSGD,20100430,034800,1.8108,1.8108,1.8108,1.8108
EURSGD,20100430,034900,1.8108,1.8110,1.8108,1.8110
EURSGD,20100430,035000,1.8109,1.8109,1.8109,1.8109
EURSGD,20100430,035100,1.8107,1.8107,1.8106,1.8106
EURSGD,20100430,035200,1.8106,1.8108,1.8106,1.8108
EURSGD,20100430,035300,1.8108,1.8108,1.8106,1.8106
EURSGD,20100430,035400,1.8105,1.8105,1.8101,1.8101
EURSGD,20100430,035500,1.8101,1.8103,1.8101,1.8103
EURSGD,20100430,035600,1.8103,1.8105,1.8103,1.8105
EURSGD,20100430,035700,1.8105,1.8105,1.8105,1.8105
EURSGD,20100430,035800,1.8105,1.8106,1.8104,1.8106
EURSGD,20100430,035900,1.8106,1.8106,1.8105,1.8105
EURSGD,20100430,040000,1.8105,1.8105,1.8103,1.8103
EURSGD,20100430,040100,1.8103,1.8104,1.8101,1.8101
EURSGD,20100430,040200,1.8101,1.8103,1.8101,1.8103
EURSGD,20100430,040300,1.8101,1.8101,1.8101,1.8101
EURSGD,20100430,040400,1.8099,1.8101,1.8099,1.8101
EURSGD,20100430,040500,1.8101,1.8101,1.8099,1.8099
EURSGD,20100430,040600,1.8099,1.8100,1.8099,1.8100
EURSGD,20100430,040700,1.8099,1.8099,1.8099,1.8099
EURSGD,20100430,040800,1.8099,1.8099,1.8099,1.8099
EURSGD,20100430,040900,1.8099,1.8099,1.8099,1.8099
EURSGD,20100430,041000,1.8099,1.8101,1.8099,1.8101
EURSGD,20100430,041100,1.8100,1.8100,1.8098,1.8098
EURSGD,20100430,041200,1.8098,1.8098,1.8097,1.8097
EURSGD,20100430,041300,1.8097,1.8099,1.8097,1.8099
EURSGD,20100430,041400,1.8099,1.8099,1.8099,1.8099
EURSGD,20100430,041500,1.8101,1.8103,1.8101,1.8103
EURSGD,20100430,041600,1.8104,1.8104,1.8104,1.8104
EURSGD,20100430,041700,1.8103,1.8104,1.8103,1.8104
EURSGD,20100430,041800,1.8104,1.8104,1.8104,1.8104
EURSGD,20100430,041900,1.8104,1.8106,1.8104,1.8106
EURSGD,20100430,042000,1.8106,1.8111,1.8106,1.8111
EURSGD,20100430,042100,1.8110,1.8110,1.8109,1.8109
EURSGD,20100430,042200,1.8108,1.8110,1.8108,1.8110
EURSGD,20100430,042300,1.8110,1.8110,1.8109,1.8109
EURSGD,20100430,042400,1.8109,1.8110,1.8109,1.8110
EURSGD,20100430,042500,1.8110,1.8112,1.8110,1.8112
EURSGD,20100430,042600,1.8113,1.8113,1.8112,1.8112
EURSGD,20100430,042700,1.8111,1.8111,1.8111,1.8111
EURSGD,20100430,042800,1.8111,1.8111,1.8110,1.8110
EURSGD,20100430,042900,1.8110,1.8110,1.8109,1.8109
EURSGD,20100430,043000,1.8108,1.8108,1.8107,1.8107
EURSGD,20100430,043100,1.8107,1.8108,1.8107,1.8108
EURSGD,20100430,043200,1.8109,1.8110,1.8109,1.8110
EURSGD,20100430,043300,1.8110,1.8111,1.8110,1.8111
EURSGD,20100430,043400,1.8111,1.8111,1.8110,1.8110
EURSGD,20100430,043500,1.8111,1.8111,1.8111,1.8111
EURSGD,20100430,043600,1.8111,1.8111,1.8111,1.8111
EURSGD,20100430,043700,1.8111,1.8111,1.8110,1.8110
EURSGD,20100430,043800,1.8111,1.8111,1.8110,1.8110
EURSGD,20100430,043900,1.8109,1.8109,1.8108,1.8108
EURSGD,20100430,044000,1.8108,1.8108,1.8108,1.8108
EURSGD,20100430,044100,1.8107,1.8108,1.8107,1.8108
EURSGD,20100430,044200,1.8109,1.8111,1.8109,1.8111
EURSGD,20100430,044300,1.8111,1.8111,1.8111,1.8111
EURSGD,20100430,044400,1.8112,1.8112,1.8111,1.8111
EURSGD,20100430,044500,1.8112,1.8112,1.8112,1.8112
EURSGD,20100430,044600,1.8112,1.8112,1.8112,1.8112
EURSGD,20100430,044700,1.8112,1.8114,1.8112,1.8113
EURSGD,20100430,044800,1.8113,1.8113,1.8113,1.8113
EURSGD,20100430,044900,1.8114,1.8116,1.8114,1.8116
EURSGD,20100430,045000,1.8117,1.8117,1.8116,1.8116
EURSGD,20100430,045100,1.8116,1.8116,1.8114,1.8114
EURSGD,20100430,045200,1.8114,1.8114,1.8114,1.8114
EURSGD,20100430,045300,1.8113,1.8113,1.8112,1.8112
EURSGD,20100430,045400,1.8112,1.8112,1.8112,1.8112
EURSGD,20100430,045500,1.8112,1.8112,1.8112,1.8112
EURSGD,20100430,045600,1.8112,1.8112,1.8112,1.8112
EURSGD,20100430,045700,1.8112,1.8112,1.8112,1.8112
EURSGD,20100430,045800,1.8112,1.8112,1.8111,1.8111
EURSGD,20100430,045900,1.8111,1.8111,1.8111,1.8111
EURSGD,20100430,050000,1.8111,1.8111,1.8111,1.8111
EURSGD,20100430,050100,1.8111,1.8111,1.8110,1.8110
EURSGD,20100430,050200,1.8111,1.8111,1.8111,1.8111
EURSGD,20100430,050300,1.8111,1.8111,1.8111,1.8111
EURSGD,20100430,050400,1.8111,1.8111,1.8111,1.8111
EURSGD,20100430,050500,1.8111,1.8112,1.8111,1.8112
EURSGD,20100430,050600,1.8114,1.8116,1.8114,1.8116
EURSGD,20100430,050700,1.8115,1.8115,1.8114,1.8114
EURSGD,20100430,050800,1.8114,1.8114,1.8114,1.8114
EURSGD,20100430,050900,1.8114,1.8114,1.8112,1.8112
EURSGD,20100430,051000,1.8112,1.8112,1.8112,1.8112
EURSGD,20100430,051100,1.8112,1.8112,1.8112,1.8112
EURSGD,20100430,051200,1.8112,1.8113,1.8112,1.8113
EURSGD,20100430,051300,1.8113,1.8113,1.8113,1.8113
EURSGD,20100430,051400,1.8114,1.8114,1.8112,1.8112
EURSGD,20100430,051500,1.8112,1.8112,1.8112,1.8112
EURSGD,20100430,051600,1.8111,1.8112,1.8111,1.8112
EURSGD,20100430,051700,1.8112,1.8112,1.8112,1.8112
EURSGD,20100430,051800,1.8112,1.8112,1.8112,1.8112
EURSGD,20100430,051900,1.8112,1.8112,1.8112,1.8112
EURSGD,20100430,052000,1.8113,1.8113,1.8113,1.8113
EURSGD,20100430,052100,1.8113,1.8113,1.8113,1.8113
EURSGD,20100430,052200,1.8113,1.8113,1.8113,1.8113
EURSGD,20100430,052300,1.8113,1.8114,1.8113,1.8114
EURSGD,20100430,052400,1.8112,1.8112,1.8111,1.8111
EURSGD,20100430,052500,1.8111,1.8113,1.8111,1.8113
EURSGD,20100430,052600,1.8115,1.8115,1.8115,1.8115
EURSGD,20100430,052700,1.8115,1.8115,1.8115,1.8115
EURSGD,20100430,052800,1.8115,1.8115,1.8115,1.8115
EURSGD,20100430,052900,1.8115,1.8116,1.8115,1.8116
EURSGD,20100430,053000,1.8117,1.8117,1.8117,1.8117
EURSGD,20100430,053100,1.8118,1.8118,1.8118,1.8118
EURSGD,20100430,053200,1.8118,1.8118,1.8118,1.8118
EURSGD,20100430,053300,1.8118,1.8119,1.8118,1.8119
EURSGD,20100430,053400,1.8119,1.8119,1.8119,1.8119
EURSGD,20100430,053500,1.8119,1.8121,1.8119,1.8121
EURSGD,20100430,053600,1.8121,1.8121,1.8120,1.8120
EURSGD,20100430,053700,1.8120,1.8120,1.8119,1.8119
EURSGD,20100430,053800,1.8119,1.8119,1.8118,1.8118
EURSGD,20100430,053900,1.8118,1.8118,1.8118,1.8118
EURSGD,20100430,054000,1.8117,1.8117,1.8116,1.8116
EURSGD,20100430,054100,1.8116,1.8116,1.8116,1.8116
EURSGD,20100430,054200,1.8118,1.8119,1.8118,1.8118
EURSGD,20100430,054300,1.8118,1.8120,1.8118,1.8120
EURSGD,20100430,054400,1.8119,1.8119,1.8119,1.8119
EURSGD,20100430,054500,1.8118,1.8118,1.8118,1.8118
EURSGD,20100430,054600,1.8118,1.8118,1.8118,1.8118
EURSGD,20100430,054700,1.8118,1.8118,1.8118,1.8118
EURSGD,20100430,054800,1.8118,1.8118,1.8118,1.8118
EURSGD,20100430,054900,1.8118,1.8118,1.8118,1.8118
EURSGD,20100430,055000,1.8118,1.8119,1.8118,1.8119
EURSGD,20100430,055100,1.8119,1.8119,1.8118,1.8119
EURSGD,20100430,055200,1.8119,1.8119,1.8119,1.8119
EURSGD,20100430,055300,1.8119,1.8119,1.8119,1.8119
EURSGD,20100430,055400,1.8118,1.8119,1.8118,1.8119
EURSGD,20100430,055500,1.8119,1.8119,1.8119,1.8119
EURSGD,20100430,055600,1.8120,1.8120,1.8119,1.8119
EURSGD,20100430,055700,1.8119,1.8119,1.8117,1.8117
EURSGD,20100430,055800,1.8117,1.8119,1.8117,1.8119
EURSGD,20100430,055900,1.8120,1.8126,1.8120,1.8126
EURSGD,20100430,060000,1.8127,1.8128,1.8125,1.8125
EURSGD,20100430,060100,1.8124,1.8124,1.8121,1.8121
EURSGD,20100430,060200,1.8119,1.8119,1.8118,1.8118
EURSGD,20100430,060300,1.8118,1.8122,1.8118,1.8122
EURSGD,20100430,060400,1.8122,1.8122,1.8122,1.8122
EURSGD,20100430,060500,1.8122,1.8124,1.8122,1.8124
EURSGD,20100430,060600,1.8123,1.8123,1.8122,1.8122
EURSGD,20100430,060700,1.8120,1.8120,1.8120,1.8120
EURSGD,20100430,060800,1.8120,1.8120,1.8120,1.8120
EURSGD,20100430,060900,1.8120,1.8120,1.8120,1.8120
EURSGD,20100430,061000,1.8120,1.8120,1.8119,1.8119
EURSGD,20100430,061100,1.8118,1.8118,1.8118,1.8118
EURSGD,20100430,061200,1.8118,1.8119,1.8118,1.8119
EURSGD,20100430,061300,1.8119,1.8119,1.8119,1.8119
EURSGD,20100430,061400,1.8117,1.8117,1.8117,1.8117
EURSGD,20100430,061500,1.8117,1.8117,1.8117,1.8117
EURSGD,20100430,061600,1.8117,1.8118,1.8117,1.8118
EURSGD,20100430,061700,1.8118,1.8119,1.8118,1.8119
EURSGD,20100430,061800,1.8119,1.8119,1.8119,1.8119
EURSGD,20100430,061900,1.8121,1.8121,1.8121,1.8121
EURSGD,20100430,062000,1.8121,1.8121,1.8121,1.8121
EURSGD,20100430,062100,1.8121,1.8122,1.8121,1.8122
EURSGD,20100430,062200,1.8122,1.8122,1.8121,1.8121
EURSGD,20100430,062300,1.8119,1.8119,1.8116,1.8116
EURSGD,20100430,062400,1.8115,1.8115,1.8114,1.8114
EURSGD,20100430,062500,1.8113,1.8113,1.8113,1.8113
EURSGD,20100430,062600,1.8113,1.8117,1.8113,1.8116
EURSGD,20100430,062700,1.8116,1.8119,1.8116,1.8119
EURSGD,20100430,062800,1.8119,1.8120,1.8119,1.8119
EURSGD,20100430,062900,1.8118,1.8118,1.8117,1.8118
EURSGD,20100430,063000,1.8118,1.8121,1.8118,1.8121
EURSGD,20100430,063100,1.8120,1.8120,1.8120,1.8120
EURSGD,20100430,063200,1.8120,1.8120,1.8120,1.8120
EURSGD,20100430,063300,1.8120,1.8120,1.8118,1.8118
EURSGD,20100430,063400,1.8118,1.8118,1.8117,1.8117
EURSGD,20100430,063500,1.8117,1.8117,1.8117,1.8117
EURSGD,20100430,063600,1.8117,1.8117,1.8117,1.8117
EURSGD,20100430,063700,1.8118,1.8118,1.8118,1.8118
EURSGD,20100430,063800,1.8118,1.8118,1.8116,1.8116
EURSGD,20100430,063900,1.8116,1.8118,1.8116,1.8118
EURSGD,20100430,064000,1.8118,1.8119,1.8118,1.8119
EURSGD,20100430,064100,1.8119,1.8119,1.8119,1.8119
EURSGD,20100430,064200,1.8119,1.8119,1.8118,1.8118
EURSGD,20100430,064300,1.8118,1.8118,1.8117,1.8117
EURSGD,20100430,064400,1.8117,1.8117,1.8117,1.8117
EURSGD,20100430,064500,1.8117,1.8117,1.8117,1.8117
EURSGD,20100430,064600,1.8117,1.8117,1.8116,1.8116
EURSGD,20100430,064700,1.8116,1.8117,1.8116,1.8117
EURSGD,20100430,064800,1.8116,1.8116,1.8115,1.8115
EURSGD,20100430,064900,1.8115,1.8115,1.8114,1.8114
EURSGD,20100430,065000,1.8115,1.8116,1.8113,1.8113
EURSGD,20100430,065100,1.8113,1.8113,1.8113,1.8113
EURSGD,20100430,065200,1.8113,1.8113,1.8113,1.8113
EURSGD,20100430,065300,1.8113,1.8114,1.8113,1.8114
EURSGD,20100430,065400,1.8114,1.8114,1.8114,1.8114
EURSGD,20100430,065500,1.8115,1.8115,1.8115,1.8115
EURSGD,20100430,065600,1.8115,1.8115,1.8115,1.8115
EURSGD,20100430,065700,1.8115,1.8115,1.8109,1.8109
EURSGD,20100430,065800,1.8109,1.8109,1.8109,1.8109
EURSGD,20100430,065900,1.8111,1.8111,1.8111,1.8111
EURSGD,20100430,070000,1.8113,1.8114,1.8113,1.8114
EURSGD,20100430,070100,1.8113,1.8114,1.8113,1.8114
EURSGD,20100430,070200,1.8114,1.8114,1.8114,1.8114
EURSGD,20100430,070300,1.8114,1.8114,1.8111,1.8111
EURSGD,20100430,070400,1.8112,1.8112,1.8112,1.8112
EURSGD,20100430,070500,1.8111,1.8111,1.8110,1.8110
EURSGD,20100430,070600,1.8111,1.8114,1.8111,1.8114
EURSGD,20100430,070700,1.8115,1.8115,1.8113,1.8113
EURSGD,20100430,070800,1.8113,1.8113,1.8112,1.8112
EURSGD,20100430,070900,1.8111,1.8111,1.8109,1.8110
EURSGD,20100430,071000,1.8112,1.8112,1.8112,1.8112
EURSGD,20100430,071100,1.8112,1.8112,1.8112,1.8112
EURSGD,20100430,071200,1.8112,1.8115,1.8112,1.8115
EURSGD,20100430,071300,1.8115,1.8115,1.8114,1.8114
EURSGD,20100430,071400,1.8114,1.8114,1.8113,1.8113
EURSGD,20100430,071500,1.8112,1.8112,1.8110,1.8110
EURSGD,20100430,071600,1.8109,1.8109,1.8109,1.8109
EURSGD,20100430,071700,1.8110,1.8110,1.8106,1.8106
EURSGD,20100430,071800,1.8105,1.8105,1.8102,1.8102
EURSGD,20100430,071900,1.8102,1.8102,1.8101,1.8102
EURSGD,20100430,072000,1.8102,1.8104,1.8102,1.8104
EURSGD,20100430,072100,1.8104,1.8104,1.8102,1.8102
EURSGD,20100430,072200,1.8106,1.8106,1.8102,1.8103
EURSGD,20100430,072300,1.8104,1.8104,1.8103,1.8103
EURSGD,20100430,072400,1.8103,1.8104,1.8103,1.8104
EURSGD,20100430,072500,1.8105,1.8105,1.8103,1.8103
EURSGD,20100430,072600,1.8102,1.8103,1.8102,1.8103
EURSGD,20100430,072700,1.8103,1.8103,1.8103,1.8103
EURSGD,20100430,072800,1.8103,1.8105,1.8103,1.8105
EURSGD,20100430,072900,1.8105,1.8105,1.8105,1.8105
EURSGD,20100430,073000,1.8105,1.8105,1.8105,1.8105
EURSGD,20100430,073100,1.8104,1.8105,1.8104,1.8105
EURSGD,20100430,073200,1.8105,1.8106,1.8105,1.8106
EURSGD,20100430,073300,1.8106,1.8106,1.8104,1.8104
EURSGD,20100430,073400,1.8103,1.8103,1.8102,1.8102
EURSGD,20100430,073500,1.8101,1.8101,1.8100,1.8100
EURSGD,20100430,073600,1.8100,1.8100,1.8099,1.8099
EURSGD,20100430,073700,1.8099,1.8099,1.8098,1.8098
EURSGD,20100430,073800,1.8097,1.8098,1.8097,1.8098
EURSGD,20100430,073900,1.8098,1.8098,1.8098,1.8098
EURSGD,20100430,074000,1.8099,1.8099,1.8098,1.8098
EURSGD,20100430,074100,1.8098,1.8098,1.8097,1.8097
EURSGD,20100430,074200,1.8097,1.8103,1.8097,1.8103
EURSGD,20100430,074300,1.8105,1.8105,1.8105,1.8105
EURSGD,20100430,074400,1.8105,1.8105,1.8105,1.8105
EURSGD,20100430,074500,1.8105,1.8105,1.8105,1.8105
EURSGD,20100430,074600,1.8103,1.8103,1.8102,1.8102
EURSGD,20100430,074700,1.8102,1.8103,1.8102,1.8103
EURSGD,20100430,074800,1.8103,1.8105,1.8103,1.8105
EURSGD,20100430,074900,1.8105,1.8106,1.8105,1.8106
EURSGD,20100430,075000,1.8106,1.8106,1.8104,1.8104
EURSGD,20100430,075100,1.8103,1.8103,1.8103,1.8103
EURSGD,20100430,075200,1.8103,1.8104,1.8103,1.8104
EURSGD,20100430,075300,1.8105,1.8106,1.8105,1.8106
EURSGD,20100430,075400,1.8105,1.8105,1.8103,1.8103
EURSGD,20100430,075500,1.8102,1.8102,1.8101,1.8101
EURSGD,20100430,075600,1.8101,1.8101,1.8099,1.8099
EURSGD,20100430,075700,1.8099,1.8099,1.8099,1.8099
EURSGD,20100430,075800,1.8099,1.8099,1.8099,1.8099
EURSGD,20100430,075900,1.8098,1.8098,1.8098,1.8098
EURSGD,20100430,080000,1.8098,1.8099,1.8098,1.8099
EURSGD,20100430,080100,1.8099,1.8099,1.8099,1.8099
EURSGD,20100430,080200,1.8100,1.8103,1.8100,1.8103
EURSGD,20100430,080300,1.8104,1.8109,1.8104,1.8109
EURSGD,20100430,080400,1.8110,1.8111,1.8108,1.8108
EURSGD,20100430,080500,1.8107,1.8110,1.8106,1.8110
EURSGD,20100430,080600,1.8111,1.8115,1.8111,1.8115
EURSGD,20100430,080700,1.8115,1.8116,1.8115,1.8116
EURSGD,20100430,080800,1.8116,1.8116,1.8111,1.8111
EURSGD,20100430,080900,1.8110,1.8115,1.8110,1.8115
EURSGD,20100430,081000,1.8114,1.8116,1.8113,1.8116
EURSGD,20100430,081100,1.8117,1.8119,1.8117,1.8118
EURSGD,20100430,081200,1.8117,1.8117,1.8117,1.8117
EURSGD,20100430,081300,1.8117,1.8117,1.8115,1.8115
EURSGD,20100430,081400,1.8113,1.8113,1.8109,1.8110
EURSGD,20100430,081500,1.8111,1.8112,1.8111,1.8112
EURSGD,20100430,081600,1.8112,1.8112,1.8111,1.8111
EURSGD,20100430,081700,1.8111,1.8113,1.8109,1.8113
EURSGD,20100430,081800,1.8112,1.8112,1.8106,1.8106
EURSGD,20100430,081900,1.8108,1.8108,1.8106,1.8106
EURSGD,20100430,082000,1.8107,1.8108,1.8106,1.8106
EURSGD,20100430,082100,1.8105,1.8106,1.8105,1.8106
EURSGD,20100430,082200,1.8110,1.8111,1.8110,1.8111
EURSGD,20100430,082300,1.8112,1.8115,1.8112,1.8115
EURSGD,20100430,082400,1.8114,1.8114,1.8113,1.8113
EURSGD,20100430,082500,1.8113,1.8115,1.8113,1.8115
EURSGD,20100430,082600,1.8117,1.8118,1.8117,1.8118
EURSGD,20100430,082700,1.8119,1.8119,1.8119,1.8119
EURSGD,20100430,082800,1.8119,1.8119,1.8119,1.8119
EURSGD,20100430,082900,1.8119,1.8119,1.8118,1.8118
EURSGD,20100430,083000,1.8118,1.8125,1.8118,1.8125
EURSGD,20100430,083100,1.8124,1.8124,1.8121,1.8121
EURSGD,20100430,083200,1.8121,1.8122,1.8121,1.8122
EURSGD,20100430,083300,1.8121,1.8121,1.8120,1.8120
EURSGD,20100430,083400,1.8119,1.8120,1.8119,1.8120
EURSGD,20100430,083500,1.8120,1.8120,1.8117,1.8117
EURSGD,20100430,083600,1.8116,1.8117,1.8116,1.8117
EURSGD,20100430,083700,1.8116,1.8116,1.8113,1.8115
EURSGD,20100430,083800,1.8115,1.8115,1.8114,1.8115
EURSGD,20100430,083900,1.8115,1.8115,1.8112,1.8112
EURSGD,20100430,084000,1.8113,1.8116,1.8113,1.8115
EURSGD,20100430,084100,1.8115,1.8116,1.8115,1.8116
EURSGD,20100430,084200,1.8115,1.8115,1.8109,1.8109
EURSGD,20100430,084300,1.8109,1.8109,1.8106,1.8106
EURSGD,20100430,084400,1.8105,1.8106,1.8105,1.8106
EURSGD,20100430,084500,1.8107,1.8107,1.8107,1.8107
EURSGD,20100430,084600,1.8106,1.8106,1.8101,1.8101
EURSGD,20100430,084700,1.8101,1.8103,1.8101,1.8103
EURSGD,20100430,084800,1.8103,1.8106,1.8103,1.8105
EURSGD,20100430,084900,1.8106,1.8112,1.8106,1.8112
EURSGD,20100430,085000,1.8112,1.8112,1.8111,1.8111
EURSGD,20100430,085100,1.8111,1.8111,1.8108,1.8108
EURSGD,20100430,085200,1.8107,1.8112,1.8106,1.8112
EURSGD,20100430,085300,1.8113,1.8118,1.8113,1.8117
EURSGD,20100430,085400,1.8116,1.8116,1.8114,1.8114
EURSGD,20100430,085500,1.8115,1.8115,1.8115,1.8115
EURSGD,20100430,085600,1.8115,1.8122,1.8115,1.8120
EURSGD,20100430,085700,1.8119,1.8119,1.8118,1.8118
EURSGD,20100430,085800,1.8119,1.8119,1.8119,1.8119
EURSGD,20100430,085900,1.8119,1.8119,1.8117,1.8118
EURSGD,20100430,090000,1.8119,1.8130,1.8119,1.8130
EURSGD,20100430,090100,1.8132,1.8144,1.8131,1.8144
EURSGD,20100430,090200,1.8146,1.8150,1.8142,1.8142
EURSGD,20100430,090300,1.8141,1.8147,1.8141,1.8147
EURSGD,20100430,090400,1.8148,1.8148,1.8147,1.8148
EURSGD,20100430,090500,1.8147,1.8147,1.8143,1.8143
EURSGD,20100430,090600,1.8143,1.8145,1.8143,1.8145
EURSGD,20100430,090700,1.8146,1.8147,1.8145,1.8147
EURSGD,20100430,090800,1.8148,1.8150,1.8147,1.8147
EURSGD,20100430,090900,1.8148,1.8150,1.8148,1.8150
EURSGD,20100430,091000,1.8149,1.8155,1.8147,1.8155
EURSGD,20100430,091100,1.8156,1.8156,1.8153,1.8153
EURSGD,20100430,091200,1.8153,1.8154,1.8153,1.8153
EURSGD,20100430,091300,1.8152,1.8158,1.8151,1.8158
EURSGD,20100430,091400,1.8158,1.8159,1.8157,1.8157
EURSGD,20100430,091500,1.8157,1.8158,1.8157,1.8158
EURSGD,20100430,091600,1.8162,1.8162,1.8155,1.8155
EURSGD,20100430,091700,1.8154,1.8156,1.8154,1.8156
EURSGD,20100430,091800,1.8156,1.8156,1.8153,1.8153
EURSGD,20100430,091900,1.8153,1.8153,1.8152,1.8152
EURSGD,20100430,092000,1.8152,1.8152,1.8152,1.8152
EURSGD,20100430,092100,1.8152,1.8153,1.8152,1.8153
EURSGD,20100430,092200,1.8153,1.8155,1.8153,1.8154
EURSGD,20100430,092300,1.8154,1.8154,1.8151,1.8152
EURSGD,20100430,092400,1.8153,1.8153,1.8152,1.8152
EURSGD,20100430,092500,1.8153,1.8157,1.8153,1.8157
EURSGD,20100430,092600,1.8156,1.8159,1.8155,1.8157
EURSGD,20100430,092700,1.8156,1.8157,1.8156,1.8157
EURSGD,20100430,092800,1.8157,1.8157,1.8157,1.8157
EURSGD,20100430,092900,1.8156,1.8156,1.8155,1.8155
EURSGD,20100430,093000,1.8155,1.8157,1.8155,1.8157
EURSGD,20100430,093100,1.8158,1.8161,1.8158,1.8161
EURSGD,20100430,093200,1.8161,1.8161,1.8159,1.8159
EURSGD,20100430,093300,1.8159,1.8159,1.8159,1.8159
EURSGD,20100430,093400,1.8160,1.8162,1.8160,1.8161
EURSGD,20100430,093500,1.8161,1.8161,1.8153,1.8153
EURSGD,20100430,093600,1.8153,1.8156,1.8153,1.8156
EURSGD,20100430,093700,1.8157,1.8158,1.8154,1.8154
EURSGD,20100430,093800,1.8153,1.8153,1.8151,1.8151
EURSGD,20100430,093900,1.8150,1.8150,1.8147,1.8147
EURSGD,20100430,094000,1.8146,1.8146,1.8144,1.8145
EURSGD,20100430,094100,1.8145,1.8148,1.8145,1.8148
EURSGD,20100430,094200,1.8149,1.8151,1.8149,1.8151
EURSGD,20100430,094300,1.8152,1.8152,1.8147,1.8150
EURSGD,20100430,094400,1.8151,1.8157,1.8151,1.8157
EURSGD,20100430,094500,1.8158,1.8159,1.8157,1.8157
EURSGD,20100430,094600,1.8158,1.8159,1.8158,1.8158
EURSGD,20100430,094700,1.8160,1.8160,1.8157,1.8157
EURSGD,20100430,094800,1.8156,1.8158,1.8155,1.8155
EURSGD,20100430,094900,1.8155,1.8156,1.8155,1.8156
EURSGD,20100430,095000,1.8156,1.8156,1.8154,1.8154
EURSGD,20100430,095100,1.8154,1.8154,1.8153,1.8153
EURSGD,20100430,095200,1.8153,1.8153,1.8152,1.8152
EURSGD,20100430,095300,1.8152,1.8154,1.8152,1.8154
EURSGD,20100430,095400,1.8154,1.8154,1.8154,1.8154
EURSGD,20100430,095500,1.8154,1.8155,1.8153,1.8155
EURSGD,20100430,095600,1.8155,1.8156,1.8155,1.8156
EURSGD,20100430,095700,1.8155,1.8156,1.8154,1.8154
EURSGD,20100430,095800,1.8154,1.8156,1.8154,1.8156
EURSGD,20100430,095900,1.8156,1.8156,1.8156,1.8156
EURSGD,20100430,100000,1.8157,1.8159,1.8157,1.8159
EURSGD,20100430,100100,1.8160,1.8162,1.8160,1.8162
EURSGD,20100430,100200,1.8162,1.8162,1.8161,1.8161
EURSGD,20100430,100300,1.8160,1.8160,1.8160,1.8160
EURSGD,20100430,100400,1.8160,1.8160,1.8154,1.8154
EURSGD,20100430,100500,1.8155,1.8160,1.8155,1.8160
EURSGD,20100430,100600,1.8160,1.8160,1.8160,1.8160
EURSGD,20100430,100700,1.8159,1.8161,1.8158,1.8161
EURSGD,20100430,100800,1.8162,1.8164,1.8162,1.8163
EURSGD,20100430,100900,1.8162,1.8162,1.8162,1.8162
EURSGD,20100430,101000,1.8162,1.8162,1.8160,1.8160
EURSGD,20100430,101100,1.8160,1.8162,1.8160,1.8162
EURSGD,20100430,101200,1.8162,1.8163,1.8162,1.8163
EURSGD,20100430,101300,1.8163,1.8163,1.8161,1.8161
EURSGD,20100430,101400,1.8161,1.8161,1.8154,1.8154
EURSGD,20100430,101500,1.8155,1.8155,1.8155,1.8155
EURSGD,20100430,101600,1.8156,1.8156,1.8153,1.8153
EURSGD,20100430,101700,1.8152,1.8152,1.8152,1.8152
EURSGD,20100430,101800,1.8152,1.8153,1.8151,1.8151
EURSGD,20100430,101900,1.8150,1.8150,1.8148,1.8150
EURSGD,20100430,102000,1.8151,1.8152,1.8151,1.8152
EURSGD,20100430,102100,1.8153,1.8154,1.8153,1.8154
EURSGD,20100430,102200,1.8154,1.8158,1.8154,1.8158
EURSGD,20100430,102300,1.8158,1.8158,1.8158,1.8158
EURSGD,20100430,102400,1.8158,1.8158,1.8158,1.8158
EURSGD,20100430,102500,1.8158,1.8158,1.8157,1.8157
EURSGD,20100430,102600,1.8157,1.8157,1.8157,1.8157
EURSGD,20100430,102700,1.8157,1.8157,1.8157,1.8157
EURSGD,20100430,102800,1.8157,1.8157,1.8157,1.8157
EURSGD,20100430,102900,1.8158,1.8163,1.8158,1.8163
EURSGD,20100430,103000,1.8162,1.8162,1.8156,1.8156
EURSGD,20100430,103100,1.8155,1.8155,1.8154,1.8154
EURSGD,20100430,103200,1.8154,1.8154,1.8154,1.8154
EURSGD,20100430,103300,1.8154,1.8154,1.8154,1.8154
EURSGD,20100430,103400,1.8154,1.8155,1.8154,1.8155
EURSGD,20100430,103500,1.8156,1.8156,1.8156,1.8156
EURSGD,20100430,103600,1.8157,1.8158,1.8157,1.8158
EURSGD,20100430,103700,1.8158,1.8158,1.8158,1.8158
EURSGD,20100430,103800,1.8158,1.8163,1.8158,1.8163
EURSGD,20100430,103900,1.8164,1.8166,1.8163,1.8166
EURSGD,20100430,104000,1.8167,1.8175,1.8167,1.8175
EURSGD,20100430,104100,1.8175,1.8175,1.8175,1.8175
EURSGD,20100430,104200,1.8176,1.8178,1.8176,1.8178
EURSGD,20100430,104300,1.8180,1.8181,1.8180,1.8181
EURSGD,20100430,104400,1.8181,1.8181,1.8177,1.8177
EURSGD,20100430,104500,1.8176,1.8176,1.8175,1.8175
EURSGD,20100430,104600,1.8175,1.8175,1.8174,1.8175
EURSGD,20100430,104700,1.8178,1.8178,1.8178,1.8178
EURSGD,20100430,104800,1.8179,1.8183,1.8179,1.8182
EURSGD,20100430,104900,1.8181,1.8181,1.8180,1.8181
EURSGD,20100430,105000,1.8181,1.8183,1.8181,1.8183
EURSGD,20100430,105100,1.8183,1.8185,1.8183,1.8185
EURSGD,20100430,105200,1.8186,1.8186,1.8186,1.8186
EURSGD,20100430,105300,1.8186,1.8186,1.8186,1.8186
EURSGD,20100430,105400,1.8186,1.8186,1.8185,1.8185
EURSGD,20100430,105500,1.8185,1.8185,1.8182,1.8182
EURSGD,20100430,105600,1.8182,1.8182,1.8182,1.8182
EURSGD,20100430,105700,1.8181,1.8181,1.8181,1.8181
EURSGD,20100430,105800,1.8181,1.8181,1.8178,1.8178
EURSGD,20100430,105900,1.8177,1.8178,1.8176,1.8178
EURSGD,20100430,110000,1.8178,1.8180,1.8178,1.8180
EURSGD,20100430,110100,1.8181,1.8182,1.8180,1.8182
EURSGD,20100430,110200,1.8181,1.8181,1.8180,1.8180
EURSGD,20100430,110300,1.8181,1.8182,1.8181,1.8182
EURSGD,20100430,110400,1.8182,1.8182,1.8182,1.8182
EURSGD,20100430,110500,1.8182,1.8182,1.8182,1.8182
EURSGD,20100430,110600,1.8183,1.8183,1.8182,1.8182
EURSGD,20100430,110700,1.8182,1.8182,1.8182,1.8182
EURSGD,20100430,110800,1.8181,1.8182,1.8181,1.8182
EURSGD,20100430,110900,1.8181,1.8181,1.8180,1.8180
EURSGD,20100430,111000,1.8180,1.8180,1.8178,1.8178
EURSGD,20100430,111100,1.8178,1.8178,1.8176,1.8176
EURSGD,20100430,111200,1.8175,1.8175,1.8174,1.8174
EURSGD,20100430,111300,1.8174,1.8174,1.8174,1.8174
EURSGD,20100430,111400,1.8175,1.8176,1.8175,1.8176
EURSGD,20100430,111500,1.8177,1.8177,1.8176,1.8176
EURSGD,20100430,111600,1.8176,1.8176,1.8176,1.8176
EURSGD,20100430,111700,1.8176,1.8176,1.8175,1.8176
EURSGD,20100430,111800,1.8175,1.8175,1.8175,1.8175
EURSGD,20100430,111900,1.8174,1.8174,1.8174,1.8174
EURSGD,20100430,112000,1.8174,1.8175,1.8172,1.8175
EURSGD,20100430,112100,1.8176,1.8177,1.8176,1.8176
EURSGD,20100430,112200,1.8176,1.8176,1.8175,1.8175
EURSGD,20100430,112300,1.8174,1.8176,1.8174,1.8176
EURSGD,20100430,112400,1.8177,1.8180,1.8177,1.8180
EURSGD,20100430,112500,1.8183,1.8187,1.8183,1.8187
EURSGD,20100430,112600,1.8187,1.8190,1.8187,1.8190
EURSGD,20100430,112700,1.8188,1.8189,1.8187,1.8189
EURSGD,20100430,112800,1.8191,1.8192,1.8188,1.8188
EURSGD,20100430,112900,1.8189,1.8190,1.8189,1.8190
EURSGD,20100430,113000,1.8190,1.8192,1.8190,1.8192
EURSGD,20100430,113100,1.8194,1.8194,1.8194,1.8194
EURSGD,20100430,113200,1.8194,1.8198,1.8194,1.8198
EURSGD,20100430,113300,1.8197,1.8197,1.8192,1.8192
EURSGD,20100430,113400,1.8192,1.8192,1.8192,1.8192
EURSGD,20100430,113500,1.8194,1.8195,1.8194,1.8195
EURSGD,20100430,113600,1.8196,1.8196,1.8194,1.8196
EURSGD,20100430,113700,1.8196,1.8196,1.8195,1.8195
EURSGD,20100430,113800,1.8194,1.8194,1.8194,1.8194
EURSGD,20100430,113900,1.8193,1.8194,1.8192,1.8192
EURSGD,20100430,114000,1.8193,1.8203,1.8193,1.8202
EURSGD,20100430,114100,1.8200,1.8200,1.8199,1.8199
EURSGD,20100430,114200,1.8199,1.8199,1.8199,1.8199
EURSGD,20100430,114300,1.8199,1.8202,1.8199,1.8202
EURSGD,20100430,114400,1.8202,1.8202,1.8201,1.8201
EURSGD,20100430,114500,1.8201,1.8201,1.8199,1.8199
EURSGD,20100430,114600,1.8196,1.8196,1.8196,1.8196
EURSGD,20100430,114700,1.8196,1.8196,1.8195,1.8196
EURSGD,20100430,114800,1.8196,1.8198,1.8196,1.8198
EURSGD,20100430,114900,1.8198,1.8209,1.8198,1.8209
EURSGD,20100430,115000,1.8209,1.8211,1.8209,1.8211
EURSGD,20100430,115100,1.8212,1.8216,1.8212,1.8215
EURSGD,20100430,115200,1.8213,1.8217,1.8213,1.8217
EURSGD,20100430,115300,1.8218,1.8221,1.8218,1.8218
EURSGD,20100430,115400,1.8217,1.8218,1.8215,1.8215
EURSGD,20100430,115500,1.8214,1.8215,1.8213,1.8215
EURSGD,20100430,115600,1.8217,1.8219,1.8217,1.8218
EURSGD,20100430,115700,1.8218,1.8218,1.8218,1.8218
EURSGD,20100430,115800,1.8217,1.8218,1.8217,1.8218
EURSGD,20100430,115900,1.8216,1.8216,1.8215,1.8215
EURSGD,20100430,120000,1.8214,1.8214,1.8213,1.8213
EURSGD,20100430,120100,1.8214,1.8214,1.8214,1.8214
EURSGD,20100430,120200,1.8214,1.8214,1.8213,1.8213
EURSGD,20100430,120300,1.8213,1.8214,1.8213,1.8214
EURSGD,20100430,120400,1.8214,1.8214,1.8211,1.8211
EURSGD,20100430,120500,1.8211,1.8212,1.8211,1.8212
EURSGD,20100430,120600,1.8212,1.8214,1.8212,1.8212
EURSGD,20100430,120700,1.8211,1.8213,1.8211,1.8213
EURSGD,20100430,120800,1.8212,1.8212,1.8210,1.8210
EURSGD,20100430,120900,1.8211,1.8211,1.8211,1.8211
EURSGD,20100430,121000,1.8211,1.8211,1.8211,1.8211
EURSGD,20100430,121100,1.8210,1.8210,1.8209,1.8209
EURSGD,20100430,121200,1.8209,1.8209,1.8205,1.8205
EURSGD,20100430,121300,1.8206,1.8207,1.8206,1.8206
EURSGD,20100430,121400,1.8204,1.8204,1.8201,1.8202
EURSGD,20100430,121500,1.8203,1.8204,1.8203,1.8204
EURSGD,20100430,121600,1.8205,1.8205,1.8203,1.8204
EURSGD,20100430,121700,1.8204,1.8204,1.8198,1.8198
EURSGD,20100430,121800,1.8197,1.8197,1.8196,1.8196
EURSGD,20100430,121900,1.8196,1.8198,1.8196,1.8198
EURSGD,20100430,122000,1.8198,1.8198,1.8198,1.8198
EURSGD,20100430,122100,1.8196,1.8196,1.8191,1.8191
EURSGD,20100430,122200,1.8190,1.8190,1.8187,1.8188
EURSGD,20100430,122300,1.8188,1.8188,1.8187,1.8187
EURSGD,20100430,122400,1.8189,1.8192,1.8189,1.8192
EURSGD,20100430,122500,1.8192,1.8195,1.8192,1.8195
EURSGD,20100430,122600,1.8195,1.8196,1.8195,1.8196
EURSGD,20100430,122700,1.8196,1.8196,1.8194,1.8194
EURSGD,20100430,122800,1.8194,1.8195,1.8193,1.8195
EURSGD,20100430,122900,1.8195,1.8195,1.8194,1.8194
EURSGD,20100430,123000,1.8194,1.8196,1.8194,1.8196
EURSGD,20100430,123100,1.8196,1.8199,1.8196,1.8199
EURSGD,20100430,123200,1.8200,1.8203,1.8200,1.8203
EURSGD,20100430,123300,1.8204,1.8205,1.8204,1.8204
EURSGD,20100430,123400,1.8203,1.8203,1.8203,1.8203
EURSGD,20100430,123500,1.8203,1.8203,1.8203,1.8203
EURSGD,20100430,123600,1.8203,1.8203,1.8203,1.8203
EURSGD,20100430,123700,1.8202,1.8203,1.8202,1.8203
EURSGD,20100430,123800,1.8203,1.8203,1.8203,1.8203
EURSGD,20100430,123900,1.8205,1.8205,1.8205,1.8205
EURSGD,20100430,124000,1.8206,1.8207,1.8206,1.8207
EURSGD,20100430,124100,1.8207,1.8207,1.8207,1.8207
EURSGD,20100430,124200,1.8207,1.8207,1.8207,1.8207
EURSGD,20100430,124300,1.8207,1.8209,1.8207,1.8209
EURSGD,20100430,124400,1.8210,1.8211,1.8210,1.8211
EURSGD,20100430,124500,1.8211,1.8211,1.8209,1.8209
EURSGD,20100430,124600,1.8209,1.8211,1.8209,1.8211
EURSGD,20100430,124700,1.8211,1.8211,1.8211,1.8211
EURSGD,20100430,124800,1.8211,1.8211,1.8206,1.8206
EURSGD,20100430,124900,1.8207,1.8208,1.8207,1.8208
EURSGD,20100430,125000,1.8208,1.8208,1.8208,1.8208
EURSGD,20100430,125100,1.8209,1.8211,1.8209,1.8211
EURSGD,20100430,125200,1.8211,1.8211,1.8211,1.8211
EURSGD,20100430,125300,1.8210,1.8210,1.8209,1.8209
EURSGD,20100430,125400,1.8208,1.8208,1.8206,1.8206
EURSGD,20100430,125500,1.8206,1.8206,1.8206,1.8206
EURSGD,20100430,125600,1.8206,1.8206,1.8206,1.8206
EURSGD,20100430,125700,1.8208,1.8209,1.8208,1.8209
EURSGD,20100430,125800,1.8209,1.8209,1.8208,1.8208
EURSGD,20100430,125900,1.8207,1.8207,1.8205,1.8205
EURSGD,20100430,130000,1.8204,1.8204,1.8203,1.8203
EURSGD,20100430,130100,1.8204,1.8206,1.8204,1.8206
EURSGD,20100430,130200,1.8207,1.8208,1.8207,1.8208
EURSGD,20100430,130300,1.8208,1.8208,1.8208,1.8208
EURSGD,20100430,130400,1.8208,1.8208,1.8208,1.8208
EURSGD,20100430,130500,1.8208,1.8208,1.8206,1.8206
EURSGD,20100430,130600,1.8206,1.8206,1.8206,1.8206
EURSGD,20100430,130700,1.8205,1.8205,1.8203,1.8203
EURSGD,20100430,130800,1.8202,1.8204,1.8202,1.8204
EURSGD,20100430,130900,1.8205,1.8208,1.8205,1.8208
EURSGD,20100430,131000,1.8208,1.8209,1.8207,1.8209
EURSGD,20100430,131100,1.8208,1.8208,1.8207,1.8208
EURSGD,20100430,131200,1.8208,1.8209,1.8208,1.8209
EURSGD,20100430,131300,1.8209,1.8210,1.8209,1.8209
EURSGD,20100430,131400,1.8209,1.8209,1.8208,1.8208
EURSGD,20100430,131500,1.8209,1.8213,1.8209,1.8213
EURSGD,20100430,131600,1.8213,1.8214,1.8213,1.8213
EURSGD,20100430,131700,1.8213,1.8213,1.8213,1.8213
EURSGD,20100430,131800,1.8212,1.8212,1.8211,1.8211
EURSGD,20100430,131900,1.8210,1.8210,1.8207,1.8207
EURSGD,20100430,132000,1.8206,1.8207,1.8206,1.8207
EURSGD,20100430,132100,1.8208,1.8209,1.8208,1.8209
EURSGD,20100430,132200,1.8210,1.8214,1.8210,1.8214
EURSGD,20100430,132300,1.8215,1.8215,1.8214,1.8214
EURSGD,20100430,132400,1.8215,1.8215,1.8215,1.8215
EURSGD,20100430,132500,1.8215,1.8217,1.8215,1.8217
EURSGD,20100430,132600,1.8217,1.8217,1.8217,1.8217
EURSGD,20100430,132700,1.8217,1.8217,1.8214,1.8214
EURSGD,20100430,132800,1.8213,1.8215,1.8213,1.8215
EURSGD,20100430,132900,1.8215,1.8217,1.8215,1.8215
EURSGD,20100430,133000,1.8215,1.8217,1.8215,1.8217
EURSGD,20100430,133100,1.8217,1.8217,1.8215,1.8217
EURSGD,20100430,133200,1.8218,1.8218,1.8218,1.8218
EURSGD,20100430,133300,1.8218,1.8218,1.8218,1.8218
EURSGD,20100430,133400,1.8218,1.8222,1.8218,1.8222
EURSGD,20100430,133500,1.8222,1.8222,1.8219,1.8219
EURSGD,20100430,133600,1.8218,1.8218,1.8213,1.8213
EURSGD,20100430,133700,1.8213,1.8213,1.8212,1.8212
EURSGD,20100430,133800,1.8211,1.8211,1.8211,1.8211
EURSGD,20100430,133900,1.8211,1.8211,1.8211,1.8211
EURSGD,20100430,134000,1.8209,1.8209,1.8208,1.8208
EURSGD,20100430,134100,1.8208,1.8208,1.8207,1.8207
EURSGD,20100430,134200,1.8208,1.8209,1.8208,1.8209
EURSGD,20100430,134300,1.8210,1.8210,1.8209,1.8209
EURSGD,20100430,134400,1.8209,1.8209,1.8209,1.8209
EURSGD,20100430,134500,1.8208,1.8208,1.8206,1.8206
EURSGD,20100430,134600,1.8206,1.8209,1.8206,1.8209
EURSGD,20100430,134700,1.8209,1.8210,1.8209,1.8209
EURSGD,20100430,134800,1.8209,1.8209,1.8206,1.8206
EURSGD,20100430,134900,1.8206,1.8206,1.8205,1.8205
EURSGD,20100430,135000,1.8205,1.8206,1.8205,1.8206
EURSGD,20100430,135100,1.8208,1.8209,1.8208,1.8209
EURSGD,20100430,135200,1.8209,1.8210,1.8209,1.8210
EURSGD,20100430,135300,1.8211,1.8211,1.8209,1.8209
EURSGD,20100430,135400,1.8209,1.8209,1.8207,1.8207
EURSGD,20100430,135500,1.8208,1.8212,1.8208,1.8212
EURSGD,20100430,135600,1.8212,1.8212,1.8211,1.8212
EURSGD,20100430,135700,1.8213,1.8213,1.8211,1.8211
EURSGD,20100430,135800,1.8210,1.8210,1.8205,1.8206
EURSGD,20100430,135900,1.8206,1.8206,1.8206,1.8206
EURSGD,20100430,140000,1.8206,1.8206,1.8206,1.8206
EURSGD,20100430,140100,1.8206,1.8209,1.8206,1.8209
EURSGD,20100430,140200,1.8208,1.8208,1.8206,1.8206
EURSGD,20100430,140300,1.8206,1.8206,1.8206,1.8206
EURSGD,20100430,140400,1.8206,1.8206,1.8205,1.8205
EURSGD,20100430,140500,1.8205,1.8208,1.8205,1.8208
EURSGD,20100430,140600,1.8214,1.8214,1.8212,1.8212
EURSGD,20100430,140700,1.8211,1.8213,1.8211,1.8213
EURSGD,20100430,140800,1.8213,1.8213,1.8213,1.8213
EURSGD,20100430,140900,1.8213,1.8213,1.8213,1.8213
EURSGD,20100430,141000,1.8213,1.8213,1.8212,1.8212
EURSGD,20100430,141100,1.8212,1.8212,1.8210,1.8210
EURSGD,20100430,141200,1.8208,1.8208,1.8204,1.8204
EURSGD,20100430,141300,1.8204,1.8204,1.8203,1.8204
EURSGD,20100430,141400,1.8203,1.8203,1.8201,1.8201
EURSGD,20100430,141500,1.8201,1.8204,1.8200,1.8204
EURSGD,20100430,141600,1.8205,1.8208,1.8205,1.8208
EURSGD,20100430,141700,1.8208,1.8208,1.8208,1.8208
EURSGD,20100430,141800,1.8208,1.8212,1.8208,1.8212
EURSGD,20100430,141900,1.8211,1.8211,1.8210,1.8210
EURSGD,20100430,142000,1.8210,1.8210,1.8204,1.8204
EURSGD,20100430,142100,1.8205,1.8205,1.8201,1.8201
EURSGD,20100430,142200,1.8201,1.8202,1.8201,1.8202
EURSGD,20100430,142300,1.8202,1.8202,1.8202,1.8202
EURSGD,20100430,142400,1.8203,1.8205,1.8203,1.8205
EURSGD,20100430,142500,1.8205,1.8205,1.8203,1.8203
EURSGD,20100430,142600,1.8203,1.8203,1.8202,1.8202
EURSGD,20100430,142700,1.8202,1.8202,1.8201,1.8201
EURSGD,20100430,142800,1.8201,1.8203,1.8201,1.8203
EURSGD,20100430,142900,1.8202,1.8202,1.8200,1.8200
EURSGD,20100430,143000,1.8200,1.8200,1.8200,1.8200
EURSGD,20100430,143100,1.8199,1.8207,1.8199,1.8207
EURSGD,20100430,143200,1.8208,1.8208,1.8204,1.8204
EURSGD,20100430,143300,1.8205,1.8211,1.8205,1.8211
EURSGD,20100430,143400,1.8211,1.8213,1.8211,1.8212
EURSGD,20100430,143500,1.8212,1.8218,1.8212,1.8218
EURSGD,20100430,143600,1.8218,1.8218,1.8213,1.8213
EURSGD,20100430,143700,1.8213,1.8216,1.8210,1.8216
EURSGD,20100430,143800,1.8217,1.8219,1.8216,1.8216
EURSGD,20100430,143900,1.8215,1.8217,1.8215,1.8217
EURSGD,20100430,144000,1.8218,1.8223,1.8218,1.8223
EURSGD,20100430,144100,1.8221,1.8221,1.8221,1.8221
EURSGD,20100430,144200,1.8222,1.8222,1.8221,1.8221
EURSGD,20100430,144300,1.8222,1.8227,1.8222,1.8227
EURSGD,20100430,144400,1.8227,1.8227,1.8226,1.8226
EURSGD,20100430,144500,1.8226,1.8227,1.8226,1.8226
EURSGD,20100430,144600,1.8226,1.8227,1.8226,1.8227
EURSGD,20100430,144700,1.8226,1.8227,1.8225,1.8227
EURSGD,20100430,144800,1.8228,1.8233,1.8228,1.8232
EURSGD,20100430,144900,1.8231,1.8231,1.8230,1.8231
EURSGD,20100430,145000,1.8231,1.8233,1.8231,1.8232
EURSGD,20100430,145100,1.8231,1.8231,1.8228,1.8228
EURSGD,20100430,145200,1.8229,1.8230,1.8228,1.8228
EURSGD,20100430,145300,1.8229,1.8230,1.8229,1.8229
EURSGD,20100430,145400,1.8227,1.8227,1.8224,1.8224
EURSGD,20100430,145500,1.8225,1.8225,1.8223,1.8223
EURSGD,20100430,145600,1.8222,1.8222,1.8221,1.8222
EURSGD,20100430,145700,1.8223,1.8226,1.8223,1.8226
EURSGD,20100430,145800,1.8226,1.8227,1.8225,1.8225
EURSGD,20100430,145900,1.8226,1.8230,1.8226,1.8230
EURSGD,20100430,150000,1.8230,1.8230,1.8227,1.8227
EURSGD,20100430,150100,1.8227,1.8227,1.8227,1.8227
EURSGD,20100430,150200,1.8228,1.8229,1.8228,1.8228
EURSGD,20100430,150300,1.8229,1.8230,1.8229,1.8230
EURSGD,20100430,150400,1.8228,1.8229,1.8227,1.8229
EURSGD,20100430,150500,1.8230,1.8232,1.8230,1.8232
EURSGD,20100430,150600,1.8232,1.8232,1.8232,1.8232
EURSGD,20100430,150700,1.8232,1.8232,1.8231,1.8231
EURSGD,20100430,150800,1.8231,1.8232,1.8231,1.8232
EURSGD,20100430,150900,1.8232,1.8232,1.8230,1.8230
EURSGD,20100430,151000,1.8228,1.8230,1.8228,1.8230
EURSGD,20100430,151100,1.8230,1.8231,1.8230,1.8231
EURSGD,20100430,151200,1.8231,1.8234,1.8231,1.8234
EURSGD,20100430,151300,1.8234,1.8234,1.8234,1.8234
EURSGD,20100430,151400,1.8234,1.8237,1.8234,1.8237
EURSGD,20100430,151500,1.8237,1.8237,1.8237,1.8237
EURSGD,20100430,151600,1.8237,1.8237,1.8236,1.8236
EURSGD,20100430,151700,1.8236,1.8237,1.8236,1.8237
EURSGD,20100430,151800,1.8237,1.8241,1.8237,1.8241
EURSGD,20100430,151900,1.8241,1.8242,1.8241,1.8241
EURSGD,20100430,152000,1.8240,1.8241,1.8240,1.8241
EURSGD,20100430,152100,1.8241,1.8241,1.8240,1.8240
EURSGD,20100430,152200,1.8240,1.8240,1.8239,1.8239
EURSGD,20100430,152300,1.8239,1.8243,1.8239,1.8243
EURSGD,20100430,152400,1.8244,1.8245,1.8244,1.8245
EURSGD,20100430,152500,1.8245,1.8245,1.8243,1.8243
EURSGD,20100430,152600,1.8243,1.8243,1.8243,1.8243
EURSGD,20100430,152700,1.8243,1.8243,1.8243,1.8243
EURSGD,20100430,152800,1.8243,1.8243,1.8241,1.8241
EURSGD,20100430,152900,1.8241,1.8241,1.8241,1.8241
EURSGD,20100430,153000,1.8239,1.8239,1.8237,1.8237
EURSGD,20100430,153100,1.8237,1.8237,1.8234,1.8234
EURSGD,20100430,153200,1.8235,1.8236,1.8235,1.8236
EURSGD,20100430,153300,1.8236,1.8236,1.8236,1.8236
EURSGD,20100430,153400,1.8238,1.8238,1.8236,1.8236
EURSGD,20100430,153500,1.8236,1.8238,1.8236,1.8238
EURSGD,20100430,153600,1.8238,1.8239,1.8238,1.8239
EURSGD,20100430,153700,1.8239,1.8239,1.8235,1.8235
EURSGD,20100430,153800,1.8234,1.8234,1.8232,1.8232
EURSGD,20100430,153900,1.8229,1.8230,1.8227,1.8227
EURSGD,20100430,154000,1.8228,1.8230,1.8228,1.8230
EURSGD,20100430,154100,1.8229,1.8230,1.8229,1.8230
EURSGD,20100430,154200,1.8230,1.8231,1.8230,1.8231
EURSGD,20100430,154300,1.8232,1.8238,1.8232,1.8234
EURSGD,20100430,154400,1.8233,1.8236,1.8233,1.8236
EURSGD,20100430,154500,1.8235,1.8235,1.8231,1.8231
EURSGD,20100430,154600,1.8230,1.8231,1.8229,1.8231
EURSGD,20100430,154700,1.8231,1.8232,1.8231,1.8232
EURSGD,20100430,154800,1.8233,1.8238,1.8233,1.8238
EURSGD,20100430,154900,1.8238,1.8239,1.8237,1.8237
EURSGD,20100430,155000,1.8236,1.8236,1.8236,1.8236
EURSGD,20100430,155100,1.8236,1.8236,1.8235,1.8235
EURSGD,20100430,155200,1.8234,1.8234,1.8230,1.8230
EURSGD,20100430,155300,1.8230,1.8230,1.8229,1.8230
EURSGD,20100430,155400,1.8230,1.8230,1.8227,1.8227
EURSGD,20100430,155500,1.8228,1.8234,1.8228,1.8234
EURSGD,20100430,155600,1.8234,1.8235,1.8231,1.8231
EURSGD,20100430,155700,1.8232,1.8233,1.8230,1.8230
EURSGD,20100430,155800,1.8229,1.8229,1.8228,1.8228
EURSGD,20100430,155900,1.8227,1.8227,1.8221,1.8221
EURSGD,20100430,160000,1.8218,1.8218,1.8215,1.8216
EURSGD,20100430,160100,1.8217,1.8217,1.8217,1.8217
EURSGD,20100430,160200,1.8216,1.8216,1.8203,1.8203
EURSGD,20100430,160300,1.8199,1.8199,1.8194,1.8194
EURSGD,20100430,160400,1.8192,1.8192,1.8182,1.8188
EURSGD,20100430,160500,1.8188,1.8188,1.8183,1.8183
EURSGD,20100430,160600,1.8181,1.8185,1.8180,1.8185
EURSGD,20100430,160700,1.8186,1.8191,1.8186,1.8191
EURSGD,20100430,160800,1.8192,1.8196,1.8192,1.8196
EURSGD,20100430,160900,1.8198,1.8198,1.8192,1.8198
EURSGD,20100430,161000,1.8199,1.8204,1.8199,1.8204
EURSGD,20100430,161100,1.8205,1.8209,1.8205,1.8209
EURSGD,20100430,161200,1.8210,1.8219,1.8210,1.8219
EURSGD,20100430,161300,1.8220,1.8223,1.8220,1.8223
EURSGD,20100430,161400,1.8224,1.8226,1.8224,1.8226
EURSGD,20100430,161500,1.8225,1.8225,1.8220,1.8220
EURSGD,20100430,161600,1.8219,1.8219,1.8213,1.8213
EURSGD,20100430,161700,1.8213,1.8220,1.8213,1.8220
EURSGD,20100430,161800,1.8221,1.8222,1.8219,1.8219
EURSGD,20100430,161900,1.8218,1.8218,1.8206,1.8207
EURSGD,20100430,162000,1.8210,1.8213,1.8208,1.8209
EURSGD,20100430,162100,1.8208,1.8211,1.8208,1.8211
EURSGD,20100430,162200,1.8212,1.8219,1.8212,1.8219
EURSGD,20100430,162300,1.8220,1.8220,1.8217,1.8217
EURSGD,20100430,162400,1.8218,1.8227,1.8218,1.8227
EURSGD,20100430,162500,1.8228,1.8230,1.8224,1.8224
EURSGD,20100430,162600,1.8223,1.8223,1.8220,1.8221
EURSGD,20100430,162700,1.8221,1.8226,1.8221,1.8226
EURSGD,20100430,162800,1.8227,1.8232,1.8227,1.8232
EURSGD,20100430,162900,1.8231,1.8231,1.8229,1.8229
EURSGD,20100430,163000,1.8229,1.8229,1.8222,1.8222
EURSGD,20100430,163100,1.8220,1.8223,1.8220,1.8222
EURSGD,20100430,163200,1.8225,1.8225,1.8224,1.8225
EURSGD,20100430,163300,1.8225,1.8230,1.8225,1.8229
EURSGD,20100430,163400,1.8230,1.8232,1.8230,1.8232
EURSGD,20100430,163500,1.8231,1.8231,1.8228,1.8229
EURSGD,20100430,163600,1.8230,1.8230,1.8228,1.8228
EURSGD,20100430,163700,1.8226,1.8232,1.8226,1.8232
EURSGD,20100430,163800,1.8231,1.8231,1.8226,1.8226
EURSGD,20100430,163900,1.8225,1.8226,1.8224,1.8225
EURSGD,20100430,164000,1.8225,1.8227,1.8225,1.8227
EURSGD,20100430,164100,1.8227,1.8227,1.8226,1.8226
EURSGD,20100430,164200,1.8227,1.8228,1.8226,1.8226
EURSGD,20100430,164300,1.8225,1.8226,1.8225,1.8226
EURSGD,20100430,164400,1.8227,1.8229,1.8227,1.8229
EURSGD,20100430,164500,1.8229,1.8230,1.8229,1.8230
EURSGD,20100430,164600,1.8230,1.8230,1.8228,1.8228
EURSGD,20100430,164700,1.8227,1.8230,1.8224,1.8230
EURSGD,20100430,164800,1.8230,1.8230,1.8228,1.8228
EURSGD,20100430,164900,1.8227,1.8227,1.8224,1.8225
EURSGD,20100430,165000,1.8227,1.8228,1.8223,1.8223
EURSGD,20100430,165100,1.8223,1.8223,1.8223,1.8223
EURSGD,20100430,165200,1.8222,1.8223,1.8213,1.8213
EURSGD,20100430,165300,1.8213,1.8217,1.8213,1.8217
EURSGD,20100430,165400,1.8217,1.8217,1.8213,1.8213
EURSGD,20100430,165500,1.8212,1.8212,1.8201,1.8201
EURSGD,20100430,165600,1.8202,1.8215,1.8202,1.8215
EURSGD,20100430,165700,1.8216,1.8218,1.8213,1.8213
EURSGD,20100430,165800,1.8214,1.8219,1.8214,1.8219
EURSGD,20100430,165900,1.8218,1.8218,1.8212,1.8216
EURSGD,20100430,170000,1.8215,1.8215,1.8208,1.8213
EURSGD,20100430,170100,1.8212,1.8212,1.8206,1.8208
EURSGD,20100430,170200,1.8209,1.8209,1.8208,1.8208
EURSGD,20100430,170300,1.8209,1.8209,1.8205,1.8206
EURSGD,20100430,170400,1.8205,1.8205,1.8189,1.8189
EURSGD,20100430,170500,1.8188,1.8188,1.8185,1.8185
EURSGD,20100430,170600,1.8183,1.8185,1.8180,1.8180
EURSGD,20100430,170700,1.8177,1.8178,1.8173,1.8178
EURSGD,20100430,170800,1.8179,1.8185,1.8179,1.8185
EURSGD,20100430,170900,1.8184,1.8184,1.8182,1.8183
EURSGD,20100430,171000,1.8184,1.8190,1.8184,1.8184
EURSGD,20100430,171100,1.8183,1.8192,1.8183,1.8192
EURSGD,20100430,171200,1.8191,1.8191,1.8189,1.8190
EURSGD,20100430,171300,1.8191,1.8191,1.8185,1.8186
EURSGD,20100430,171400,1.8188,1.8192,1.8188,1.8192
EURSGD,20100430,171500,1.8195,1.8199,1.8195,1.8197
EURSGD,20100430,171600,1.8198,1.8203,1.8197,1.8197
EURSGD,20100430,171700,1.8196,1.8197,1.8192,1.8197
EURSGD,20100430,171800,1.8199,1.8203,1.8199,1.8202
EURSGD,20100430,171900,1.8201,1.8201,1.8197,1.8197
EURSGD,20100430,172000,1.8197,1.8201,1.8197,1.8201
EURSGD,20100430,172100,1.8202,1.8202,1.8200,1.8200
EURSGD,20100430,172200,1.8199,1.8199,1.8197,1.8197
EURSGD,20100430,172300,1.8194,1.8194,1.8193,1.8193
EURSGD,20100430,172400,1.8192,1.8195,1.8190,1.8195
EURSGD,20100430,172500,1.8197,1.8199,1.8197,1.8199
EURSGD,20100430,172600,1.8199,1.8199,1.8199,1.8199
EURSGD,20100430,172700,1.8199,1.8201,1.8199,1.8201
EURSGD,20100430,172800,1.8201,1.8201,1.8201,1.8201
EURSGD,20100430,172900,1.8201,1.8201,1.8199,1.8199
EURSGD,20100430,173000,1.8199,1.8202,1.8199,1.8202
EURSGD,20100430,173100,1.8203,1.8204,1.8203,1.8204
EURSGD,20100430,173200,1.8204,1.8204,1.8203,1.8203
EURSGD,20100430,173300,1.8204,1.8206,1.8204,1.8206
EURSGD,20100430,173400,1.8206,1.8206,1.8206,1.8206
EURSGD,20100430,173500,1.8207,1.8213,1.8207,1.8213
EURSGD,20100430,173600,1.8214,1.8215,1.8214,1.8214
EURSGD,20100430,173700,1.8213,1.8213,1.8211,1.8213
EURSGD,20100430,173800,1.8214,1.8217,1.8214,1.8217
EURSGD,20100430,173900,1.8216,1.8218,1.8216,1.8218
EURSGD,20100430,174000,1.8219,1.8222,1.8219,1.8221
EURSGD,20100430,174100,1.8220,1.8228,1.8220,1.8228
EURSGD,20100430,174200,1.8229,1.8229,1.8226,1.8226
EURSGD,20100430,174300,1.8225,1.8225,1.8220,1.8220
EURSGD,20100430,174400,1.8219,1.8219,1.8219,1.8219
EURSGD,20100430,174500,1.8219,1.8219,1.8218,1.8218
EURSGD,20100430,174600,1.8217,1.8219,1.8217,1.8219
EURSGD,20100430,174700,1.8223,1.8223,1.8221,1.8222
EURSGD,20100430,174800,1.8223,1.8223,1.8221,1.8221
EURSGD,20100430,174900,1.8220,1.8220,1.8220,1.8220
EURSGD,20100430,175000,1.8221,1.8225,1.8220,1.8220
EURSGD,20100430,175100,1.8222,1.8227,1.8222,1.8226
EURSGD,20100430,175200,1.8225,1.8225,1.8222,1.8222
EURSGD,20100430,175300,1.8222,1.8222,1.8222,1.8222
EURSGD,20100430,175400,1.8220,1.8220,1.8219,1.8219
EURSGD,20100430,175500,1.8218,1.8218,1.8216,1.8216
EURSGD,20100430,175600,1.8216,1.8218,1.8216,1.8218
EURSGD,20100430,175700,1.8218,1.8218,1.8218,1.8218
EURSGD,20100430,175800,1.8218,1.8218,1.8218,1.8218
EURSGD,20100430,175900,1.8217,1.8217,1.8216,1.8217
EURSGD,20100430,180000,1.8217,1.8218,1.8217,1.8218
EURSGD,20100430,180100,1.8218,1.8224,1.8218,1.8224
EURSGD,20100430,180200,1.8225,1.8225,1.8221,1.8221
EURSGD,20100430,180300,1.8220,1.8220,1.8219,1.8220
EURSGD,20100430,180400,1.8218,1.8218,1.8213,1.8213
EURSGD,20100430,180500,1.8213,1.8213,1.8213,1.8213
EURSGD,20100430,180600,1.8213,1.8215,1.8213,1.8213
EURSGD,20100430,180700,1.8213,1.8213,1.8213,1.8213
EURSGD,20100430,180800,1.8212,1.8212,1.8210,1.8210
EURSGD,20100430,180900,1.8209,1.8209,1.8206,1.8208
EURSGD,20100430,181000,1.8208,1.8208,1.8204,1.8204
EURSGD,20100430,181100,1.8204,1.8204,1.8204,1.8204
EURSGD,20100430,181200,1.8203,1.8203,1.8199,1.8199
EURSGD,20100430,181300,1.8199,1.8199,1.8188,1.8188
EURSGD,20100430,181400,1.8187,1.8190,1.8186,1.8190
EURSGD,20100430,181500,1.8191,1.8192,1.8191,1.8192
EURSGD,20100430,181600,1.8191,1.8191,1.8190,1.8190
EURSGD,20100430,181700,1.8190,1.8192,1.8190,1.8192
EURSGD,20100430,181800,1.8192,1.8195,1.8192,1.8195
EURSGD,20100430,181900,1.8194,1.8194,1.8190,1.8190
EURSGD,20100430,182000,1.8190,1.8192,1.8190,1.8192
EURSGD,20100430,182100,1.8192,1.8192,1.8186,1.8186
EURSGD,20100430,182200,1.8187,1.8191,1.8187,1.8188
EURSGD,20100430,182300,1.8187,1.8187,1.8183,1.8183
EURSGD,20100430,182400,1.8182,1.8182,1.8174,1.8175
EURSGD,20100430,182500,1.8176,1.8176,1.8174,1.8174
EURSGD,20100430,182600,1.8173,1.8177,1.8173,1.8177
EURSGD,20100430,182700,1.8180,1.8184,1.8180,1.8184
EURSGD,20100430,182800,1.8185,1.8188,1.8185,1.8188
EURSGD,20100430,182900,1.8188,1.8188,1.8187,1.8187
EURSGD,20100430,183000,1.8187,1.8188,1.8187,1.8187
EURSGD,20100430,183100,1.8186,1.8190,1.8186,1.8190
EURSGD,20100430,183200,1.8190,1.8194,1.8190,1.8194
EURSGD,20100430,183300,1.8194,1.8194,1.8194,1.8194
EURSGD,20100430,183400,1.8195,1.8195,1.8195,1.8195
EURSGD,20100430,183500,1.8195,1.8195,1.8195,1.8195
EURSGD,20100430,183600,1.8195,1.8195,1.8192,1.8192
EURSGD,20100430,183700,1.8191,1.8191,1.8190,1.8191
EURSGD,20100430,183800,1.8192,1.8194,1.8192,1.8194
EURSGD,20100430,183900,1.8194,1.8194,1.8194,1.8194
EURSGD,20100430,184000,1.8192,1.8192,1.8188,1.8188
EURSGD,20100430,184100,1.8187,1.8187,1.8185,1.8185
EURSGD,20100430,184200,1.8185,1.8190,1.8185,1.8190
EURSGD,20100430,184300,1.8190,1.8192,1.8190,1.8192
EURSGD,20100430,184400,1.8192,1.8194,1.8192,1.8194
EURSGD,20100430,184500,1.8193,1.8193,1.8192,1.8192
EURSGD,20100430,184600,1.8192,1.8192,1.8191,1.8191
EURSGD,20100430,184700,1.8190,1.8191,1.8190,1.8191
EURSGD,20100430,184800,1.8191,1.8191,1.8191,1.8191
EURSGD,20100430,184900,1.8190,1.8190,1.8190,1.8190
EURSGD,20100430,185000,1.8189,1.8189,1.8189,1.8189
EURSGD,20100430,185100,1.8189,1.8189,1.8188,1.8189
EURSGD,20100430,185200,1.8190,1.8191,1.8190,1.8191
EURSGD,20100430,185300,1.8190,1.8190,1.8188,1.8188
EURSGD,20100430,185400,1.8187,1.8187,1.8185,1.8185
EURSGD,20100430,185500,1.8185,1.8185,1.8182,1.8182
EURSGD,20100430,185600,1.8182,1.8182,1.8180,1.8180
EURSGD,20100430,185700,1.8179,1.8179,1.8178,1.8178
EURSGD,20100430,185800,1.8178,1.8179,1.8178,1.8179
EURSGD,20100430,185900,1.8179,1.8179,1.8178,1.8178
EURSGD,20100430,190000,1.8179,1.8181,1.8179,1.8181
EURSGD,20100430,190100,1.8182,1.8185,1.8182,1.8185
EURSGD,20100430,190200,1.8185,1.8186,1.8184,1.8186
EURSGD,20100430,190300,1.8186,1.8189,1.8186,1.8189
EURSGD,20100430,190400,1.8189,1.8190,1.8189,1.8190
EURSGD,20100430,190500,1.8190,1.8191,1.8190,1.8191
EURSGD,20100430,190600,1.8192,1.8194,1.8192,1.8194
EURSGD,20100430,190700,1.8192,1.8195,1.8192,1.8195
EURSGD,20100430,190800,1.8195,1.8195,1.8194,1.8194
EURSGD,20100430,190900,1.8194,1.8194,1.8194,1.8194
EURSGD,20100430,191000,1.8194,1.8194,1.8194,1.8194
EURSGD,20100430,191100,1.8194,1.8194,1.8192,1.8192
EURSGD,20100430,191200,1.8192,1.8194,1.8192,1.8194
EURSGD,20100430,191300,1.8194,1.8194,1.8194,1.8194
EURSGD,20100430,191400,1.8194,1.8194,1.8192,1.8192
EURSGD,20100430,191500,1.8192,1.8192,1.8192,1.8192
EURSGD,20100430,191600,1.8192,1.8203,1.8192,1.8203
EURSGD,20100430,191700,1.8204,1.8217,1.8204,1.8216
EURSGD,20100430,191800,1.8216,1.8216,1.8214,1.8214
EURSGD,20100430,191900,1.8214,1.8214,1.8214,1.8214
EURSGD,20100430,192000,1.8215,1.8216,1.8213,1.8213
EURSGD,20100430,192100,1.8213,1.8213,1.8208,1.8208
EURSGD,20100430,192200,1.8209,1.8209,1.8209,1.8209
EURSGD,20100430,192300,1.8208,1.8209,1.8206,1.8209
EURSGD,20100430,192400,1.8210,1.8211,1.8210,1.8210
EURSGD,20100430,192500,1.8210,1.8210,1.8209,1.8210
EURSGD,20100430,192600,1.8210,1.8212,1.8210,1.8212
EURSGD,20100430,192700,1.8212,1.8213,1.8212,1.8213
EURSGD,20100430,192800,1.8213,1.8213,1.8213,1.8213
EURSGD,20100430,192900,1.8213,1.8213,1.8212,1.8212
EURSGD,20100430,193000,1.8212,1.8213,1.8212,1.8213
EURSGD,20100430,193100,1.8214,1.8215,1.8214,1.8215
EURSGD,20100430,193200,1.8215,1.8216,1.8213,1.8213
EURSGD,20100430,193300,1.8213,1.8213,1.8212,1.8212
EURSGD,20100430,193400,1.8212,1.8212,1.8211,1.8211
EURSGD,20100430,193500,1.8211,1.8211,1.8211,1.8211
EURSGD,20100430,193600,1.8211,1.8213,1.8211,1.8212
EURSGD,20100430,193700,1.8212,1.8212,1.8210,1.8210
EURSGD,20100430,193800,1.8210,1.8213,1.8210,1.8213
EURSGD,20100430,193900,1.8214,1.8214,1.8208,1.8208
EURSGD,20100430,194000,1.8208,1.8208,1.8207,1.8207
EURSGD,20100430,194100,1.8207,1.8207,1.8207,1.8207
EURSGD,20100430,194200,1.8208,1.8209,1.8208,1.8209
EURSGD,20100430,194300,1.8209,1.8209,1.8207,1.8207
EURSGD,20100430,194400,1.8206,1.8208,1.8206,1.8208
EURSGD,20100430,194500,1.8209,1.8209,1.8209,1.8209
EURSGD,20100430,194600,1.8209,1.8211,1.8209,1.8211
EURSGD,20100430,194700,1.8211,1.8211,1.8211,1.8211
EURSGD,20100430,194800,1.8211,1.8211,1.8209,1.8209
EURSGD,20100430,194900,1.8208,1.8208,1.8206,1.8206
EURSGD,20100430,195000,1.8206,1.8206,1.8205,1.8205
EURSGD,20100430,195100,1.8205,1.8205,1.8205,1.8205
EURSGD,20100430,195200,1.8205,1.8206,1.8204,1.8204
EURSGD,20100430,195300,1.8203,1.8203,1.8203,1.8203
EURSGD,20100430,195400,1.8203,1.8203,1.8203,1.8203
EURSGD,20100430,195500,1.8204,1.8204,1.8204,1.8204
EURSGD,20100430,195600,1.8206,1.8206,1.8205,1.8205
EURSGD,20100430,195700,1.8205,1.8205,1.8205,1.8205
EURSGD,20100430,195800,1.8205,1.8205,1.8205,1.8205
EURSGD,20100430,195900,1.8204,1.8204,1.8204,1.8204
EURSGD,20100430,200000,1.8204,1.8205,1.8204,1.8205
EURSGD,20100430,200100,1.8205,1.8205,1.8205,1.8205
EURSGD,20100430,200200,1.8205,1.8205,1.8205,1.8205
EURSGD,20100430,200300,1.8206,1.8207,1.8206,1.8207
EURSGD,20100430,200400,1.8208,1.8210,1.8208,1.8210
EURSGD,20100430,200500,1.8210,1.8211,1.8210,1.8211
EURSGD,20100430,200600,1.8211,1.8212,1.8211,1.8212
EURSGD,20100430,200700,1.8213,1.8216,1.8213,1.8216
EURSGD,20100430,200800,1.8215,1.8215,1.8213,1.8214
EURSGD,20100430,200900,1.8215,1.8218,1.8215,1.8218
EURSGD,20100430,201000,1.8219,1.8224,1.8219,1.8224
EURSGD,20100430,201100,1.8225,1.8225,1.8223,1.8223
EURSGD,20100430,201200,1.8223,1.8223,1.8222,1.8222
EURSGD,20100430,201300,1.8223,1.8230,1.8223,1.8230
EURSGD,20100430,201400,1.8231,1.8231,1.8231,1.8231
EURSGD,20100430,201500,1.8231,1.8231,1.8231,1.8231
EURSGD,20100430,201600,1.8231,1.8231,1.8229,1.8229
EURSGD,20100430,201700,1.8229,1.8230,1.8229,1.8230
EURSGD,20100430,201800,1.8230,1.8231,1.8230,1.8231
EURSGD,20100430,201900,1.8231,1.8231,1.8231,1.8231
EURSGD,20100430,202000,1.8230,1.8230,1.8229,1.8230
EURSGD,20100430,202100,1.8231,1.8231,1.8231,1.8231
EURSGD,20100430,202200,1.8231,1.8231,1.8229,1.8229
EURSGD,20100430,202300,1.8229,1.8229,1.8229,1.8229
EURSGD,20100430,202400,1.8228,1.8228,1.8228,1.8228
EURSGD,20100430,202500,1.8228,1.8228,1.8228,1.8228
EURSGD,20100430,202600,1.8228,1.8228,1.8228,1.8228
EURSGD,20100430,202700,1.8229,1.8229,1.8229,1.8229
EURSGD,20100430,202800,1.8229,1.8231,1.8229,1.8231
EURSGD,20100430,202900,1.8230,1.8230,1.8229,1.8230
EURSGD,20100430,203000,1.8231,1.8232,1.8231,1.8232
EURSGD,20100430,203100,1.8232,1.8236,1.8232,1.8236
EURSGD,20100430,203200,1.8236,1.8236,1.8236,1.8236
EURSGD,20100430,203300,1.8236,1.8236,1.8236,1.8236
EURSGD,20100430,203400,1.8236,1.8236,1.8236,1.8236
EURSGD,20100430,203500,1.8236,1.8236,1.8232,1.8232
EURSGD,20100430,203600,1.8232,1.8232,1.8230,1.8230
EURSGD,20100430,203700,1.8230,1.8230,1.8226,1.8226
EURSGD,20100430,203800,1.8226,1.8229,1.8226,1.8229
EURSGD,20100430,203900,1.8228,1.8228,1.8227,1.8227
EURSGD,20100430,204000,1.8227,1.8227,1.8227,1.8227
EURSGD,20100430,204100,1.8227,1.8229,1.8227,1.8228
EURSGD,20100430,204200,1.8228,1.8228,1.8228,1.8228
EURSGD,20100430,204300,1.8227,1.8227,1.8227,1.8227
EURSGD,20100430,204400,1.8228,1.8229,1.8228,1.8229
EURSGD,20100430,204500,1.8229,1.8230,1.8229,1.8230
EURSGD,20100430,204600,1.8230,1.8231,1.8230,1.8231
EURSGD,20100430,204700,1.8230,1.8230,1.8229,1.8229
EURSGD,20100430,204800,1.8230,1.8232,1.8230,1.8232
EURSGD,20100430,204900,1.8232,1.8232,1.8231,1.8231
EURSGD,20100430,205000,1.8231,1.8232,1.8230,1.8232
EURSGD,20100430,205100,1.8232,1.8236,1.8232,1.8236
EURSGD,20100430,205200,1.8237,1.8239,1.8237,1.8239
EURSGD,20100430,205300,1.8239,1.8240,1.8239,1.8239
EURSGD,20100430,205400,1.8238,1.8238,1.8236,1.8236
EURSGD,20100430,205500,1.8237,1.8240,1.8237,1.8239
EURSGD,20100430,205600,1.8235,1.8235,1.8228,1.8228
EURSGD,20100430,205700,1.8227,1.8227,1.8227,1.8227
EURSGD,20100430,205800,1.8227,1.8228,1.8227,1.8228
EURSGD,20100430,205900,1.8228,1.8228,1.8224,1.8224
EURSGD,20100430,210000,1.8221,1.8223,1.8221,1.8223
EURSGD,20100430,210100,1.8223,1.8234,1.8223,1.8234
EURSGD,20100430,210200,1.8233,1.8233,1.8233,1.8233
EURSGD,20100430,210300,1.8234,1.8234,1.8232,1.8232
EURSGD,20100430,210400,1.8233,1.8233,1.8233,1.8233
EURSGD,20100430,210500,1.8233,1.8233,1.8230,1.8230
EURSGD,20100430,210600,1.8230,1.8230,1.8230,1.8230
EURSGD,20100430,210700,1.8232,1.8233,1.8232,1.8233
EURSGD,20100430,210800,1.8234,1.8234,1.8232,1.8232
EURSGD,20100430,210900,1.8231,1.8231,1.8231,1.8231
EURSGD,20100430,211000,1.8232,1.8234,1.8232,1.8234
EURSGD,20100430,211100,1.8234,1.8234,1.8234,1.8234
EURSGD,20100430,211200,1.8234,1.8234,1.8233,1.8233
EURSGD,20100430,211300,1.8232,1.8233,1.8232,1.8233
EURSGD,20100430,211400,1.8235,1.8235,1.8235,1.8235
EURSGD,20100430,211500,1.8233,1.8233,1.8233,1.8233
EURSGD,20100430,211600,1.8233,1.8234,1.8233,1.8234
EURSGD,20100430,211700,1.8234,1.8235,1.8234,1.8235
EURSGD,20100430,211800,1.8235,1.8235,1.8235,1.8235
EURSGD,20100430,211900,1.8235,1.8235,1.8234,1.8235
EURSGD,20100430,212000,1.8235,1.8237,1.8235,1.8237
EURSGD,20100430,212100,1.8237,1.8237,1.8236,1.8236
EURSGD,20100430,212200,1.8235,1.8235,1.8235,1.8235
EURSGD,20100430,212300,1.8235,1.8235,1.8235,1.8235
EURSGD,20100430,212400,1.8235,1.8235,1.8235,1.8235
EURSGD,20100430,212500,1.8235,1.8235,1.8235,1.8235
EURSGD,20100430,212600,1.8235,1.8235,1.8235,1.8235
EURSGD,20100430,212700,1.8235,1.8235,1.8235,1.8235
EURSGD,20100430,212800,1.8235,1.8235,1.8235,1.8235
EURSGD,20100430,212900,1.8235,1.8235,1.8235,1.8235
EURSGD,20100430,213000,1.8234,1.8234,1.8232,1.8232
EURSGD,20100430,213100,1.8232,1.8232,1.8231,1.8232
EURSGD,20100430,213200,1.8232,1.8233,1.8232,1.8233
EURSGD,20100430,213300,1.8232,1.8232,1.8232,1.8232
EURSGD,20100430,213400,1.8232,1.8233,1.8232,1.8233
EURSGD,20100430,213500,1.8233,1.8234,1.8233,1.8234
EURSGD,20100430,213600,1.8233,1.8233,1.8232,1.8232
EURSGD,20100430,213700,1.8232,1.8234,1.8232,1.8234
EURSGD,20100430,213800,1.8234,1.8234,1.8234,1.8234
EURSGD,20100430,213900,1.8234,1.8234,1.8234,1.8234
EURSGD,20100430,214000,1.8234,1.8234,1.8234,1.8234
EURSGD,20100430,214100,1.8234,1.8234,1.8232,1.8232
EURSGD,20100430,214200,1.8232,1.8232,1.8231,1.8232
EURSGD,20100430,214300,1.8233,1.8236,1.8233,1.8236
EURSGD,20100430,214400,1.8236,1.8236,1.8234,1.8234
EURSGD,20100430,214500,1.8234,1.8234,1.8234,1.8234
EURSGD,20100430,214600,1.8235,1.8235,1.8235,1.8235
EURSGD,20100430,214700,1.8235,1.8235,1.8235,1.8235
EURSGD,20100430,214800,1.8235,1.8235,1.8235,1.8235
EURSGD,20100430,214900,1.8235,1.8236,1.8235,1.8236
EURSGD,20100430,215000,1.8236,1.8237,1.8236,1.8237
EURSGD,20100430,215100,1.8237,1.8237,1.8237,1.8237
EURSGD,20100430,215200,1.8237,1.8237,1.8236,1.8236
EURSGD,20100430,215300,1.8234,1.8234,1.8231,1.8231
EURSGD,20100430,215400,1.8232,1.8234,1.8232,1.8234
EURSGD,20100430,215500,1.8234,1.8234,1.8234,1.8234
EURSGD,20100430,215600,1.8235,1.8235,1.8235,1.8235
EURSGD,20100430,215700,1.8235,1.8236,1.8235,1.8236
EURSGD,20100430,215800,1.8236,1.8238,1.8236,1.8238
EURSGD,20100430,215900,1.8238,1.8238,1.8238,1.8238
EURSGD,20100430,220000,1.8236,1.8237,1.8236,1.8237
EURZAR,20100430,000100,9.753,9.753,9.753,9.753
EURZAR,20100430,000200,9.751,9.751,9.750,9.750
EURZAR,20100430,000300,9.750,9.750,9.749,9.749
EURZAR,20100430,000400,9.749,9.749,9.749,9.749
EURZAR,20100430,000500,9.749,9.749,9.749,9.749
EURZAR,20100430,000600,9.749,9.749,9.746,9.746
EURZAR,20100430,000700,9.746,9.746,9.745,9.746
EURZAR,20100430,000800,9.746,9.746,9.746,9.746
EURZAR,20100430,000900,9.746,9.746,9.745,9.745
EURZAR,20100430,001000,9.745,9.745,9.745,9.745
EURZAR,20100430,001100,9.745,9.746,9.744,9.744
EURZAR,20100430,001200,9.743,9.743,9.743,9.743
EURZAR,20100430,001300,9.743,9.745,9.743,9.743
EURZAR,20100430,001400,9.743,9.744,9.743,9.744
EURZAR,20100430,001500,9.744,9.744,9.744,9.744
EURZAR,20100430,001600,9.744,9.744,9.744,9.744
EURZAR,20100430,001700,9.744,9.744,9.744,9.744
EURZAR,20100430,001800,9.744,9.744,9.744,9.744
EURZAR,20100430,001900,9.746,9.746,9.746,9.746
EURZAR,20100430,002000,9.746,9.746,9.746,9.746
EURZAR,20100430,002100,9.748,9.748,9.748,9.748
EURZAR,20100430,002200,9.749,9.749,9.749,9.749
EURZAR,20100430,002300,9.749,9.749,9.749,9.749
EURZAR,20100430,002400,9.749,9.749,9.749,9.749
EURZAR,20100430,002500,9.749,9.752,9.749,9.752
EURZAR,20100430,002600,9.753,9.753,9.753,9.753
EURZAR,20100430,002700,9.753,9.755,9.753,9.755
EURZAR,20100430,002800,9.755,9.755,9.755,9.755
EURZAR,20100430,002900,9.755,9.755,9.754,9.754
EURZAR,20100430,003000,9.753,9.753,9.753,9.753
EURZAR,20100430,003100,9.753,9.753,9.753,9.753
EURZAR,20100430,003200,9.753,9.753,9.752,9.753
EURZAR,20100430,003300,9.753,9.755,9.753,9.755
EURZAR,20100430,003400,9.756,9.757,9.756,9.757
EURZAR,20100430,003500,9.757,9.758,9.757,9.758
EURZAR,20100430,003600,9.759,9.762,9.759,9.762
EURZAR,20100430,003700,9.762,9.762,9.760,9.760
EURZAR,20100430,003800,9.760,9.760,9.760,9.760
EURZAR,20100430,003900,9.760,9.760,9.760,9.760
EURZAR,20100430,004000,9.760,9.764,9.760,9.764
EURZAR,20100430,004100,9.764,9.764,9.764,9.764
EURZAR,20100430,004200,9.763,9.763,9.763,9.763
EURZAR,20100430,004300,9.763,9.763,9.763,9.763
EURZAR,20100430,004400,9.763,9.763,9.763,9.763
EURZAR,20100430,004500,9.763,9.763,9.761,9.761
EURZAR,20100430,004600,9.760,9.760,9.760,9.760
EURZAR,20100430,004700,9.761,9.762,9.761,9.762
EURZAR,20100430,004800,9.763,9.763,9.763,9.763
EURZAR,20100430,004900,9.763,9.764,9.763,9.764
EURZAR,20100430,005000,9.765,9.769,9.765,9.769
EURZAR,20100430,005100,9.769,9.769,9.767,9.767
EURZAR,20100430,005200,9.767,9.767,9.767,9.767
EURZAR,20100430,005300,9.768,9.768,9.767,9.767
EURZAR,20100430,005400,9.767,9.768,9.767,9.768
EURZAR,20100430,005500,9.768,9.768,9.767,9.767
EURZAR,20100430,005600,9.767,9.767,9.767,9.767
EURZAR,20100430,005700,9.766,9.767,9.766,9.767
EURZAR,20100430,005800,9.767,9.767,9.767,9.767
EURZAR,20100430,005900,9.767,9.767,9.767,9.767
EURZAR,20100430,010000,9.769,9.769,9.769,9.769
EURZAR,20100430,010100,9.768,9.769,9.768,9.769
EURZAR,20100430,010200,9.768,9.768,9.768,9.768
EURZAR,20100430,010300,9.768,9.768,9.768,9.768
EURZAR,20100430,010400,9.768,9.768,9.760,9.760
EURZAR,20100430,010500,9.760,9.760,9.756,9.756
EURZAR,20100430,010600,9.756,9.756,9.756,9.756
EURZAR,20100430,010700,9.748,9.748,9.748,9.748
EURZAR,20100430,010800,9.732,9.743,9.731,9.743
EURZAR,20100430,010900,9.743,9.743,9.743,9.743
EURZAR,20100430,011000,9.743,9.743,9.743,9.743
EURZAR,20100430,011100,9.743,9.743,9.742,9.742
EURZAR,20100430,011200,9.742,9.742,9.742,9.742
EURZAR,20100430,011300,9.742,9.742,9.742,9.742
EURZAR,20100430,011400,9.742,9.742,9.742,9.742
EURZAR,20100430,011500,9.742,9.742,9.742,9.742
EURZAR,20100430,011600,9.742,9.742,9.742,9.742
EURZAR,20100430,011700,9.742,9.742,9.741,9.741
EURZAR,20100430,011800,9.741,9.742,9.741,9.742
EURZAR,20100430,011900,9.742,9.742,9.742,9.742
EURZAR,20100430,012000,9.742,9.742,9.742,9.742
EURZAR,20100430,012100,9.742,9.742,9.741,9.741
EURZAR,20100430,012200,9.741,9.741,9.740,9.740
EURZAR,20100430,012300,9.740,9.740,9.740,9.740
EURZAR,20100430,012400,9.740,9.740,9.740,9.740
EURZAR,20100430,012500,9.739,9.739,9.739,9.739
EURZAR,20100430,012600,9.740,9.740,9.740,9.740
EURZAR,20100430,012700,9.740,9.740,9.740,9.740
EURZAR,20100430,012800,9.740,9.740,9.740,9.740
EURZAR,20100430,012900,9.739,9.739,9.739,9.739
EURZAR,20100430,013000,9.739,9.739,9.739,9.739
EURZAR,20100430,013100,9.739,9.740,9.739,9.740
EURZAR,20100430,013200,9.740,9.740,9.740,9.740
EURZAR,20100430,013300,9.740,9.740,9.740,9.740
EURZAR,20100430,013400,9.740,9.742,9.740,9.742
EURZAR,20100430,013500,9.744,9.744,9.743,9.743
EURZAR,20100430,013600,9.742,9.742,9.742,9.742
EURZAR,20100430,013700,9.742,9.743,9.742,9.743
EURZAR,20100430,013800,9.743,9.744,9.743,9.743
EURZAR,20100430,013900,9.743,9.743,9.742,9.742
EURZAR,20100430,014000,9.742,9.742,9.742,9.742
EURZAR,20100430,014100,9.742,9.742,9.742,9.742
EURZAR,20100430,014200,9.741,9.741,9.741,9.741
EURZAR,20100430,014300,9.742,9.742,9.742,9.742
EURZAR,20100430,014400,9.742,9.746,9.742,9.746
EURZAR,20100430,014500,9.749,9.749,9.747,9.747
EURZAR,20100430,014600,9.747,9.747,9.745,9.745
EURZAR,20100430,014700,9.745,9.745,9.745,9.745
EURZAR,20100430,014800,9.745,9.745,9.745,9.745
EURZAR,20100430,014900,9.745,9.745,9.745,9.745
EURZAR,20100430,015000,9.745,9.745,9.744,9.744
EURZAR,20100430,015100,9.744,9.744,9.744,9.744
EURZAR,20100430,015200,9.744,9.745,9.744,9.745
EURZAR,20100430,015300,9.745,9.745,9.744,9.744
EURZAR,20100430,015400,9.744,9.744,9.744,9.744
EURZAR,20100430,015500,9.744,9.744,9.744,9.744
EURZAR,20100430,015600,9.744,9.744,9.743,9.743
EURZAR,20100430,015700,9.743,9.743,9.742,9.742
EURZAR,20100430,015800,9.742,9.742,9.741,9.741
EURZAR,20100430,015900,9.741,9.741,9.740,9.740
EURZAR,20100430,020000,9.739,9.743,9.739,9.743
EURZAR,20100430,020100,9.748,9.754,9.748,9.748
EURZAR,20100430,020200,9.748,9.748,9.740,9.740
EURZAR,20100430,020300,9.741,9.742,9.741,9.742
EURZAR,20100430,020400,9.742,9.749,9.742,9.749
EURZAR,20100430,020500,9.751,9.751,9.751,9.751
EURZAR,20100430,020600,9.756,9.756,9.753,9.753
EURZAR,20100430,020700,9.753,9.753,9.751,9.751
EURZAR,20100430,020800,9.751,9.751,9.751,9.751
EURZAR,20100430,020900,9.751,9.751,9.751,9.751
EURZAR,20100430,021000,9.751,9.751,9.750,9.750
EURZAR,20100430,021100,9.750,9.750,9.750,9.750
EURZAR,20100430,021200,9.750,9.750,9.749,9.749
EURZAR,20100430,021300,9.748,9.748,9.744,9.744
EURZAR,20100430,021400,9.744,9.744,9.741,9.741
EURZAR,20100430,021500,9.741,9.741,9.741,9.741
EURZAR,20100430,021600,9.742,9.744,9.742,9.744
EURZAR,20100430,021700,9.744,9.746,9.744,9.746
EURZAR,20100430,021800,9.746,9.747,9.746,9.747
EURZAR,20100430,021900,9.747,9.747,9.747,9.747
EURZAR,20100430,022000,9.747,9.747,9.747,9.747
EURZAR,20100430,022100,9.747,9.747,9.747,9.747
EURZAR,20100430,022200,9.747,9.747,9.747,9.747
EURZAR,20100430,022300,9.747,9.747,9.747,9.747
EURZAR,20100430,022400,9.746,9.746,9.746,9.746
EURZAR,20100430,022500,9.746,9.746,9.746,9.746
EURZAR,20100430,022600,9.746,9.747,9.746,9.747
EURZAR,20100430,022700,9.746,9.746,9.746,9.746
EURZAR,20100430,022800,9.746,9.746,9.746,9.746
EURZAR,20100430,022900,9.746,9.747,9.746,9.747
EURZAR,20100430,023000,9.747,9.747,9.747,9.747
EURZAR,20100430,023100,9.746,9.746,9.746,9.746
EURZAR,20100430,023200,9.746,9.746,9.744,9.744
EURZAR,20100430,023300,9.744,9.744,9.744,9.744
EURZAR,20100430,023400,9.744,9.744,9.744,9.744
EURZAR,20100430,023500,9.745,9.745,9.745,9.745
EURZAR,20100430,023600,9.746,9.746,9.746,9.746
EURZAR,20100430,023700,9.746,9.747,9.746,9.747
EURZAR,20100430,023800,9.747,9.747,9.747,9.747
EURZAR,20100430,023900,9.747,9.747,9.747,9.747
EURZAR,20100430,024000,9.747,9.747,9.747,9.747
EURZAR,20100430,024100,9.747,9.748,9.747,9.748
EURZAR,20100430,024200,9.748,9.749,9.747,9.749
EURZAR,20100430,024300,9.749,9.752,9.749,9.752
EURZAR,20100430,024400,9.753,9.754,9.753,9.753
EURZAR,20100430,024500,9.751,9.751,9.749,9.749
EURZAR,20100430,024600,9.749,9.750,9.748,9.748
EURZAR,20100430,024700,9.749,9.749,9.749,9.749
EURZAR,20100430,024800,9.753,9.754,9.753,9.754
EURZAR,20100430,024900,9.754,9.757,9.754,9.757
EURZAR,20100430,025000,9.757,9.757,9.756,9.756
EURZAR,20100430,025100,9.756,9.756,9.755,9.755
EURZAR,20100430,025200,9.755,9.755,9.753,9.753
EURZAR,20100430,025300,9.753,9.755,9.753,9.755
EURZAR,20100430,025400,9.756,9.758,9.756,9.758
EURZAR,20100430,025500,9.759,9.759,9.758,9.758
EURZAR,20100430,025600,9.757,9.757,9.757,9.757
EURZAR,20100430,025700,9.758,9.760,9.758,9.760
EURZAR,20100430,025800,9.761,9.763,9.761,9.763
EURZAR,20100430,025900,9.763,9.763,9.762,9.762
EURZAR,20100430,030000,9.761,9.761,9.760,9.760
EURZAR,20100430,030100,9.760,9.760,9.760,9.760
EURZAR,20100430,030200,9.760,9.760,9.760,9.760
EURZAR,20100430,030300,9.760,9.760,9.760,9.760
EURZAR,20100430,030400,9.760,9.762,9.760,9.762
EURZAR,20100430,030500,9.763,9.764,9.763,9.764
EURZAR,20100430,030600,9.764,9.766,9.764,9.766
EURZAR,20100430,030700,9.766,9.766,9.766,9.766
EURZAR,20100430,030800,9.766,9.766,9.766,9.766
EURZAR,20100430,030900,9.767,9.769,9.767,9.769
EURZAR,20100430,031000,9.769,9.769,9.769,9.769
EURZAR,20100430,031100,9.769,9.769,9.766,9.766
EURZAR,20100430,031200,9.764,9.764,9.763,9.763
EURZAR,20100430,031300,9.763,9.763,9.754,9.760
EURZAR,20100430,031400,9.760,9.761,9.760,9.761
EURZAR,20100430,031500,9.761,9.762,9.761,9.762
EURZAR,20100430,031600,9.761,9.761,9.760,9.760
EURZAR,20100430,031700,9.760,9.760,9.760,9.760
EURZAR,20100430,031800,9.760,9.760,9.760,9.760
EURZAR,20100430,031900,9.760,9.761,9.760,9.761
EURZAR,20100430,032000,9.760,9.760,9.760,9.760
EURZAR,20100430,032100,9.760,9.760,9.760,9.760
EURZAR,20100430,032200,9.760,9.761,9.760,9.760
EURZAR,20100430,032300,9.760,9.760,9.758,9.758
EURZAR,20100430,032400,9.758,9.760,9.758,9.760
EURZAR,20100430,032500,9.760,9.760,9.759,9.759
EURZAR,20100430,032600,9.759,9.759,9.759,9.759
EURZAR,20100430,032700,9.759,9.759,9.759,9.759
EURZAR,20100430,032800,9.759,9.759,9.758,9.758
EURZAR,20100430,032900,9.758,9.758,9.758,9.758
EURZAR,20100430,033000,9.758,9.758,9.757,9.757
EURZAR,20100430,033100,9.757,9.757,9.756,9.756
EURZAR,20100430,033200,9.757,9.757,9.756,9.756
EURZAR,20100430,033300,9.757,9.757,9.757,9.757
EURZAR,20100430,033400,9.757,9.757,9.757,9.757
EURZAR,20100430,033500,9.756,9.757,9.756,9.757
EURZAR,20100430,033600,9.757,9.757,9.756,9.756
EURZAR,20100430,033700,9.756,9.757,9.756,9.757
EURZAR,20100430,033800,9.757,9.758,9.757,9.758
EURZAR,20100430,033900,9.758,9.758,9.758,9.758
EURZAR,20100430,034000,9.759,9.759,9.759,9.759
EURZAR,20100430,034100,9.759,9.759,9.759,9.759
EURZAR,20100430,034200,9.759,9.760,9.759,9.760
EURZAR,20100430,034300,9.759,9.759,9.759,9.759
EURZAR,20100430,034400,9.759,9.759,9.759,9.759
EURZAR,20100430,034500,9.759,9.759,9.759,9.759
EURZAR,20100430,034600,9.759,9.759,9.759,9.759
EURZAR,20100430,034700,9.757,9.757,9.757,9.757
EURZAR,20100430,034800,9.757,9.757,9.756,9.756
EURZAR,20100430,034900,9.757,9.757,9.757,9.757
EURZAR,20100430,035000,9.756,9.756,9.756,9.756
EURZAR,20100430,035100,9.755,9.755,9.755,9.755
EURZAR,20100430,035200,9.755,9.756,9.755,9.756
EURZAR,20100430,035300,9.756,9.756,9.755,9.755
EURZAR,20100430,035400,9.754,9.754,9.752,9.752
EURZAR,20100430,035500,9.753,9.753,9.753,9.753
EURZAR,20100430,035600,9.752,9.753,9.752,9.753
EURZAR,20100430,035700,9.753,9.753,9.753,9.753
EURZAR,20100430,035800,9.753,9.753,9.753,9.753
EURZAR,20100430,035900,9.753,9.753,9.753,9.753
EURZAR,20100430,040000,9.753,9.753,9.752,9.752
EURZAR,20100430,040100,9.752,9.752,9.752,9.752
EURZAR,20100430,040200,9.752,9.752,9.752,9.752
EURZAR,20100430,040300,9.752,9.752,9.751,9.751
EURZAR,20100430,040400,9.751,9.751,9.751,9.751
EURZAR,20100430,040500,9.751,9.752,9.751,9.751
EURZAR,20100430,040600,9.751,9.751,9.751,9.751
EURZAR,20100430,040700,9.751,9.751,9.751,9.751
EURZAR,20100430,040800,9.750,9.750,9.750,9.750
EURZAR,20100430,040900,9.750,9.750,9.750,9.750
EURZAR,20100430,041000,9.750,9.751,9.750,9.750
EURZAR,20100430,041100,9.750,9.750,9.748,9.748
EURZAR,20100430,041200,9.747,9.747,9.746,9.746
EURZAR,20100430,041300,9.746,9.747,9.746,9.747
EURZAR,20100430,041400,9.747,9.747,9.746,9.746
EURZAR,20100430,041500,9.747,9.749,9.747,9.749
EURZAR,20100430,041600,9.752,9.752,9.752,9.752
EURZAR,20100430,041700,9.752,9.752,9.752,9.752
EURZAR,20100430,041800,9.752,9.753,9.752,9.753
EURZAR,20100430,041900,9.753,9.754,9.753,9.754
EURZAR,20100430,042000,9.754,9.756,9.754,9.756
EURZAR,20100430,042100,9.756,9.756,9.756,9.756
EURZAR,20100430,042200,9.756,9.757,9.756,9.757
EURZAR,20100430,042300,9.757,9.757,9.757,9.757
EURZAR,20100430,042400,9.757,9.757,9.757,9.757
EURZAR,20100430,042500,9.757,9.757,9.757,9.757
EURZAR,20100430,042600,9.757,9.757,9.757,9.757
EURZAR,20100430,042700,9.757,9.757,9.757,9.757
EURZAR,20100430,042800,9.757,9.757,9.757,9.757
EURZAR,20100430,042900,9.756,9.756,9.753,9.753
EURZAR,20100430,043000,9.753,9.753,9.746,9.746
EURZAR,20100430,043100,9.746,9.746,9.746,9.746
EURZAR,20100430,043200,9.746,9.746,9.743,9.743
EURZAR,20100430,043300,9.743,9.743,9.743,9.743
EURZAR,20100430,043400,9.744,9.744,9.744,9.744
EURZAR,20100430,043500,9.744,9.744,9.744,9.744
EURZAR,20100430,043600,9.744,9.744,9.744,9.744
EURZAR,20100430,043700,9.744,9.744,9.743,9.743
EURZAR,20100430,043800,9.744,9.744,9.743,9.743
EURZAR,20100430,043900,9.743,9.743,9.743,9.743
EURZAR,20100430,044000,9.743,9.743,9.743,9.743
EURZAR,20100430,044100,9.742,9.743,9.742,9.743
EURZAR,20100430,044200,9.743,9.743,9.743,9.743
EURZAR,20100430,044300,9.744,9.744,9.744,9.744
EURZAR,20100430,044400,9.744,9.744,9.744,9.744
EURZAR,20100430,044500,9.745,9.745,9.745,9.745
EURZAR,20100430,044600,9.745,9.745,9.745,9.745
EURZAR,20100430,044700,9.745,9.745,9.744,9.744
EURZAR,20100430,044800,9.744,9.744,9.744,9.744
EURZAR,20100430,044900,9.745,9.746,9.745,9.746
EURZAR,20100430,045000,9.746,9.747,9.746,9.747
EURZAR,20100430,045100,9.747,9.747,9.746,9.746
EURZAR,20100430,045200,9.746,9.746,9.746,9.746
EURZAR,20100430,045300,9.745,9.745,9.745,9.745
EURZAR,20100430,045400,9.745,9.745,9.745,9.745
EURZAR,20100430,045500,9.745,9.745,9.745,9.745
EURZAR,20100430,045600,9.745,9.745,9.745,9.745
EURZAR,20100430,045700,9.745,9.745,9.745,9.745
EURZAR,20100430,045800,9.745,9.745,9.745,9.745
EURZAR,20100430,045900,9.745,9.745,9.745,9.745
EURZAR,20100430,050000,9.745,9.745,9.745,9.745
EURZAR,20100430,050100,9.745,9.745,9.745,9.745
EURZAR,20100430,050200,9.745,9.745,9.745,9.745
EURZAR,20100430,050300,9.745,9.745,9.745,9.745
EURZAR,20100430,050400,9.745,9.745,9.745,9.745
EURZAR,20100430,050500,9.745,9.745,9.745,9.745
EURZAR,20100430,050600,9.746,9.747,9.746,9.747
EURZAR,20100430,050700,9.747,9.747,9.746,9.746
EURZAR,20100430,050800,9.746,9.746,9.745,9.745
EURZAR,20100430,050900,9.745,9.745,9.744,9.744
EURZAR,20100430,051000,9.744,9.744,9.744,9.744
EURZAR,20100430,051100,9.744,9.744,9.744,9.744
EURZAR,20100430,051200,9.744,9.744,9.744,9.744
EURZAR,20100430,051300,9.744,9.744,9.743,9.744
EURZAR,20100430,051400,9.744,9.744,9.743,9.743
EURZAR,20100430,051500,9.743,9.743,9.743,9.743
EURZAR,20100430,051600,9.743,9.743,9.743,9.743
EURZAR,20100430,051700,9.743,9.743,9.743,9.743
EURZAR,20100430,051800,9.743,9.743,9.743,9.743
EURZAR,20100430,051900,9.743,9.745,9.743,9.745
EURZAR,20100430,052000,9.745,9.745,9.745,9.745
EURZAR,20100430,052100,9.746,9.746,9.746,9.746
EURZAR,20100430,052200,9.745,9.745,9.745,9.745
EURZAR,20100430,052300,9.745,9.746,9.745,9.746
EURZAR,20100430,052400,9.746,9.746,9.744,9.744
EURZAR,20100430,052500,9.744,9.745,9.744,9.745
EURZAR,20100430,052600,9.746,9.746,9.746,9.746
EURZAR,20100430,052700,9.746,9.746,9.746,9.746
EURZAR,20100430,052800,9.746,9.746,9.746,9.746
EURZAR,20100430,052900,9.746,9.746,9.746,9.746
EURZAR,20100430,053000,9.746,9.746,9.746,9.746
EURZAR,20100430,053100,9.747,9.747,9.747,9.747
EURZAR,20100430,053200,9.747,9.747,9.747,9.747
EURZAR,20100430,053300,9.747,9.748,9.747,9.748
EURZAR,20100430,053400,9.748,9.748,9.748,9.748
EURZAR,20100430,053500,9.745,9.745,9.742,9.742
EURZAR,20100430,053600,9.742,9.743,9.742,9.743
EURZAR,20100430,053700,9.743,9.743,9.743,9.743
EURZAR,20100430,053800,9.743,9.743,9.743,9.743
EURZAR,20100430,053900,9.743,9.743,9.743,9.743
EURZAR,20100430,054000,9.743,9.743,9.743,9.743
EURZAR,20100430,054100,9.743,9.743,9.743,9.743
EURZAR,20100430,054200,9.743,9.744,9.743,9.744
EURZAR,20100430,054300,9.744,9.744,9.744,9.744
EURZAR,20100430,054400,9.743,9.744,9.743,9.744
EURZAR,20100430,054500,9.744,9.744,9.744,9.744
EURZAR,20100430,054600,9.744,9.746,9.744,9.746
EURZAR,20100430,054700,9.746,9.746,9.746,9.746
EURZAR,20100430,054800,9.746,9.746,9.746,9.746
EURZAR,20100430,054900,9.746,9.746,9.746,9.746
EURZAR,20100430,055000,9.746,9.747,9.746,9.747
EURZAR,20100430,055100,9.747,9.747,9.746,9.747
EURZAR,20100430,055200,9.747,9.747,9.746,9.746
EURZAR,20100430,055300,9.746,9.746,9.746,9.746
EURZAR,20100430,055400,9.746,9.747,9.746,9.747
EURZAR,20100430,055500,9.747,9.747,9.747,9.747
EURZAR,20100430,055600,9.747,9.747,9.747,9.747
EURZAR,20100430,055700,9.747,9.747,9.747,9.747
EURZAR,20100430,055800,9.747,9.748,9.747,9.748
EURZAR,20100430,055900,9.749,9.752,9.749,9.752
EURZAR,20100430,060000,9.753,9.753,9.751,9.751
EURZAR,20100430,060100,9.751,9.751,9.749,9.749
EURZAR,20100430,060200,9.749,9.749,9.749,9.749
EURZAR,20100430,060300,9.749,9.749,9.743,9.743
EURZAR,20100430,060400,9.744,9.744,9.742,9.742
EURZAR,20100430,060500,9.739,9.739,9.739,9.739
EURZAR,20100430,060600,9.739,9.740,9.739,9.740
EURZAR,20100430,060700,9.743,9.743,9.743,9.743
EURZAR,20100430,060800,9.743,9.743,9.743,9.743
EURZAR,20100430,060900,9.743,9.743,9.743,9.743
EURZAR,20100430,061000,9.742,9.743,9.742,9.742
EURZAR,20100430,061100,9.741,9.741,9.741,9.741
EURZAR,20100430,061200,9.741,9.746,9.741,9.746
EURZAR,20100430,061300,9.750,9.750,9.750,9.750
EURZAR,20100430,061400,9.749,9.749,9.749,9.749
EURZAR,20100430,061500,9.749,9.749,9.749,9.749
EURZAR,20100430,061600,9.749,9.750,9.749,9.750
EURZAR,20100430,061700,9.750,9.750,9.750,9.750
EURZAR,20100430,061800,9.750,9.752,9.750,9.752
EURZAR,20100430,061900,9.752,9.752,9.752,9.752
EURZAR,20100430,062000,9.752,9.752,9.752,9.752
EURZAR,20100430,062100,9.750,9.750,9.749,9.749
EURZAR,20100430,062200,9.749,9.749,9.749,9.749
EURZAR,20100430,062300,9.747,9.747,9.745,9.745
EURZAR,20100430,062400,9.745,9.745,9.745,9.745
EURZAR,20100430,062500,9.744,9.744,9.744,9.744
EURZAR,20100430,062600,9.744,9.746,9.744,9.746
EURZAR,20100430,062700,9.746,9.748,9.746,9.748
EURZAR,20100430,062800,9.748,9.748,9.748,9.748
EURZAR,20100430,062900,9.747,9.748,9.747,9.748
EURZAR,20100430,063000,9.748,9.750,9.748,9.750
EURZAR,20100430,063100,9.750,9.750,9.750,9.750
EURZAR,20100430,063200,9.750,9.750,9.750,9.750
EURZAR,20100430,063300,9.750,9.750,9.750,9.750
EURZAR,20100430,063400,9.750,9.750,9.750,9.750
EURZAR,20100430,063500,9.744,9.744,9.743,9.743
EURZAR,20100430,063600,9.743,9.743,9.737,9.737
EURZAR,20100430,063700,9.737,9.737,9.737,9.737
EURZAR,20100430,063800,9.737,9.737,9.737,9.737
EURZAR,20100430,063900,9.737,9.738,9.737,9.738
EURZAR,20100430,064000,9.738,9.738,9.738,9.738
EURZAR,20100430,064100,9.739,9.739,9.739,9.739
EURZAR,20100430,064200,9.739,9.739,9.739,9.739
EURZAR,20100430,064300,9.739,9.739,9.739,9.739
EURZAR,20100430,064400,9.739,9.739,9.738,9.739
EURZAR,20100430,064500,9.739,9.739,9.738,9.738
EURZAR,20100430,064600,9.738,9.738,9.738,9.738
EURZAR,20100430,064700,9.738,9.738,9.738,9.738
EURZAR,20100430,064800,9.739,9.739,9.739,9.739
EURZAR,20100430,064900,9.739,9.740,9.739,9.740
EURZAR,20100430,065000,9.740,9.740,9.739,9.739
EURZAR,20100430,065100,9.739,9.739,9.739,9.739
EURZAR,20100430,065200,9.739,9.745,9.739,9.745
EURZAR,20100430,065300,9.745,9.752,9.745,9.752
EURZAR,20100430,065400,9.752,9.752,9.752,9.752
EURZAR,20100430,065500,9.752,9.752,9.752,9.752
EURZAR,20100430,065600,9.752,9.752,9.752,9.752
EURZAR,20100430,065700,9.751,9.751,9.750,9.750
EURZAR,20100430,065800,9.749,9.749,9.749,9.749
EURZAR,20100430,065900,9.749,9.750,9.749,9.750
EURZAR,20100430,070000,9.751,9.751,9.751,9.751
EURZAR,20100430,070100,9.751,9.751,9.751,9.751
EURZAR,20100430,070200,9.751,9.751,9.751,9.751
EURZAR,20100430,070300,9.751,9.751,9.750,9.750
EURZAR,20100430,070400,9.749,9.749,9.749,9.749
EURZAR,20100430,070500,9.749,9.749,9.749,9.749
EURZAR,20100430,070600,9.749,9.749,9.749,9.749
EURZAR,20100430,070700,9.749,9.749,9.749,9.749
EURZAR,20100430,070800,9.749,9.749,9.749,9.749
EURZAR,20100430,070900,9.749,9.749,9.748,9.748
EURZAR,20100430,071000,9.748,9.748,9.748,9.748
EURZAR,20100430,071100,9.749,9.752,9.749,9.752
EURZAR,20100430,071200,9.753,9.757,9.753,9.757
EURZAR,20100430,071300,9.757,9.757,9.756,9.756
EURZAR,20100430,071400,9.756,9.756,9.756,9.756
EURZAR,20100430,071500,9.755,9.755,9.755,9.755
EURZAR,20100430,071600,9.755,9.755,9.754,9.754
EURZAR,20100430,071700,9.754,9.754,9.753,9.753
EURZAR,20100430,071800,9.753,9.753,9.745,9.745
EURZAR,20100430,071900,9.744,9.744,9.739,9.742
EURZAR,20100430,072000,9.742,9.742,9.739,9.739
EURZAR,20100430,072100,9.740,9.740,9.740,9.740
EURZAR,20100430,072200,9.742,9.742,9.740,9.740
EURZAR,20100430,072300,9.741,9.741,9.741,9.741
EURZAR,20100430,072400,9.741,9.741,9.741,9.741
EURZAR,20100430,072500,9.741,9.741,9.741,9.741
EURZAR,20100430,072600,9.741,9.741,9.741,9.741
EURZAR,20100430,072700,9.741,9.741,9.741,9.741
EURZAR,20100430,072800,9.741,9.742,9.741,9.742
EURZAR,20100430,072900,9.742,9.743,9.742,9.743
EURZAR,20100430,073000,9.743,9.743,9.743,9.743
EURZAR,20100430,073100,9.743,9.743,9.743,9.743
EURZAR,20100430,073200,9.743,9.744,9.743,9.744
EURZAR,20100430,073300,9.744,9.744,9.742,9.742
EURZAR,20100430,073400,9.742,9.742,9.742,9.742
EURZAR,20100430,073500,9.741,9.741,9.741,9.741
EURZAR,20100430,073600,9.741,9.741,9.740,9.740
EURZAR,20100430,073700,9.740,9.740,9.740,9.740
EURZAR,20100430,073800,9.740,9.740,9.740,9.740
EURZAR,20100430,073900,9.740,9.740,9.740,9.740
EURZAR,20100430,074000,9.740,9.740,9.740,9.740
EURZAR,20100430,074100,9.740,9.740,9.740,9.740
EURZAR,20100430,074200,9.739,9.743,9.739,9.743
EURZAR,20100430,074300,9.743,9.743,9.743,9.743
EURZAR,20100430,074400,9.742,9.742,9.742,9.742
EURZAR,20100430,074500,9.742,9.742,9.742,9.742
EURZAR,20100430,074600,9.742,9.742,9.741,9.741
EURZAR,20100430,074700,9.741,9.741,9.741,9.741
EURZAR,20100430,074800,9.741,9.742,9.741,9.742
EURZAR,20100430,074900,9.742,9.743,9.742,9.743
EURZAR,20100430,075000,9.743,9.743,9.743,9.743
EURZAR,20100430,075100,9.742,9.742,9.742,9.742
EURZAR,20100430,075200,9.740,9.740,9.740,9.740
EURZAR,20100430,075300,9.739,9.739,9.738,9.738
EURZAR,20100430,075400,9.737,9.737,9.737,9.737
EURZAR,20100430,075500,9.736,9.736,9.736,9.736
EURZAR,20100430,075600,9.736,9.736,9.735,9.735
EURZAR,20100430,075700,9.734,9.736,9.734,9.736
EURZAR,20100430,075800,9.737,9.737,9.737,9.737
EURZAR,20100430,075900,9.736,9.736,9.735,9.735
EURZAR,20100430,080000,9.735,9.736,9.735,9.736
EURZAR,20100430,080100,9.736,9.737,9.736,9.737
EURZAR,20100430,080200,9.738,9.740,9.738,9.740
EURZAR,20100430,080300,9.741,9.744,9.741,9.743
EURZAR,20100430,080400,9.743,9.743,9.741,9.741
EURZAR,20100430,080500,9.739,9.744,9.737,9.744
EURZAR,20100430,080600,9.744,9.744,9.743,9.743
EURZAR,20100430,080700,9.743,9.743,9.740,9.740
EURZAR,20100430,080800,9.739,9.739,9.735,9.735
EURZAR,20100430,080900,9.734,9.735,9.734,9.735
EURZAR,20100430,081000,9.732,9.732,9.731,9.731
EURZAR,20100430,081100,9.732,9.734,9.732,9.734
EURZAR,20100430,081200,9.734,9.735,9.734,9.735
EURZAR,20100430,081300,9.735,9.735,9.730,9.730
EURZAR,20100430,081400,9.728,9.728,9.727,9.727
EURZAR,20100430,081500,9.728,9.728,9.728,9.728
EURZAR,20100430,081600,9.728,9.729,9.728,9.729
EURZAR,20100430,081700,9.729,9.729,9.729,9.729
EURZAR,20100430,081800,9.728,9.728,9.725,9.726
EURZAR,20100430,081900,9.726,9.726,9.725,9.725
EURZAR,20100430,082000,9.725,9.725,9.722,9.722
EURZAR,20100430,082100,9.722,9.722,9.722,9.722
EURZAR,20100430,082200,9.725,9.726,9.725,9.726
EURZAR,20100430,082300,9.726,9.726,9.723,9.723
EURZAR,20100430,082400,9.723,9.724,9.723,9.724
EURZAR,20100430,082500,9.724,9.725,9.724,9.725
EURZAR,20100430,082600,9.726,9.727,9.726,9.727
EURZAR,20100430,082700,9.727,9.727,9.727,9.727
EURZAR,20100430,082800,9.727,9.728,9.727,9.728
EURZAR,20100430,082900,9.728,9.728,9.727,9.727
EURZAR,20100430,083000,9.727,9.729,9.727,9.729
EURZAR,20100430,083100,9.729,9.731,9.729,9.731
EURZAR,20100430,083200,9.732,9.732,9.731,9.731
EURZAR,20100430,083300,9.731,9.731,9.729,9.729
EURZAR,20100430,083400,9.729,9.729,9.728,9.728
EURZAR,20100430,083500,9.728,9.728,9.728,9.728
EURZAR,20100430,083600,9.727,9.727,9.722,9.722
EURZAR,20100430,083700,9.720,9.720,9.714,9.714
EURZAR,20100430,083800,9.710,9.712,9.710,9.712
EURZAR,20100430,083900,9.713,9.713,9.713,9.713
EURZAR,20100430,084000,9.715,9.715,9.715,9.715
EURZAR,20100430,084100,9.715,9.717,9.715,9.715
EURZAR,20100430,084200,9.714,9.714,9.706,9.706
EURZAR,20100430,084300,9.706,9.709,9.705,9.709
EURZAR,20100430,084400,9.710,9.714,9.710,9.714
EURZAR,20100430,084500,9.713,9.713,9.710,9.710
EURZAR,20100430,084600,9.710,9.710,9.704,9.705
EURZAR,20100430,084700,9.706,9.709,9.706,9.709
EURZAR,20100430,084800,9.709,9.712,9.709,9.712
EURZAR,20100430,084900,9.713,9.715,9.713,9.715
EURZAR,20100430,085000,9.715,9.715,9.714,9.714
EURZAR,20100430,085100,9.714,9.714,9.712,9.712
EURZAR,20100430,085200,9.712,9.715,9.712,9.715
EURZAR,20100430,085300,9.715,9.718,9.715,9.718
EURZAR,20100430,085400,9.718,9.719,9.718,9.718
EURZAR,20100430,085500,9.718,9.718,9.716,9.716
EURZAR,20100430,085600,9.716,9.718,9.716,9.718
EURZAR,20100430,085700,9.718,9.718,9.718,9.718
EURZAR,20100430,085800,9.718,9.718,9.718,9.718
EURZAR,20100430,085900,9.718,9.719,9.718,9.719
EURZAR,20100430,090000,9.720,9.724,9.720,9.724
EURZAR,20100430,090100,9.724,9.724,9.723,9.723
EURZAR,20100430,090200,9.723,9.723,9.720,9.720
EURZAR,20100430,090300,9.720,9.722,9.720,9.722
EURZAR,20100430,090400,9.724,9.724,9.722,9.722
EURZAR,20100430,090500,9.722,9.722,9.720,9.720
EURZAR,20100430,090600,9.720,9.721,9.720,9.721
EURZAR,20100430,090700,9.721,9.722,9.721,9.722
EURZAR,20100430,090800,9.725,9.728,9.725,9.727
EURZAR,20100430,090900,9.728,9.729,9.728,9.729
EURZAR,20100430,091000,9.729,9.734,9.729,9.733
EURZAR,20100430,091100,9.731,9.731,9.729,9.731
EURZAR,20100430,091200,9.730,9.731,9.729,9.731
EURZAR,20100430,091300,9.731,9.738,9.731,9.738
EURZAR,20100430,091400,9.737,9.737,9.736,9.736
EURZAR,20100430,091500,9.735,9.735,9.733,9.734
EURZAR,20100430,091600,9.735,9.736,9.731,9.731
EURZAR,20100430,091700,9.729,9.729,9.729,9.729
EURZAR,20100430,091800,9.729,9.729,9.728,9.729
EURZAR,20100430,091900,9.728,9.728,9.728,9.728
EURZAR,20100430,092000,9.729,9.732,9.729,9.732
EURZAR,20100430,092100,9.732,9.733,9.732,9.733
EURZAR,20100430,092200,9.733,9.733,9.731,9.731
EURZAR,20100430,092300,9.729,9.731,9.729,9.731
EURZAR,20100430,092400,9.732,9.733,9.732,9.732
EURZAR,20100430,092500,9.731,9.732,9.730,9.732
EURZAR,20100430,092600,9.733,9.733,9.729,9.729
EURZAR,20100430,092700,9.727,9.729,9.727,9.729
EURZAR,20100430,092800,9.730,9.732,9.730,9.731
EURZAR,20100430,092900,9.731,9.731,9.731,9.731
EURZAR,20100430,093000,9.732,9.733,9.732,9.733
EURZAR,20100430,093100,9.734,9.735,9.734,9.734
EURZAR,20100430,093200,9.733,9.733,9.732,9.732
EURZAR,20100430,093300,9.732,9.733,9.732,9.732
EURZAR,20100430,093400,9.733,9.735,9.733,9.735
EURZAR,20100430,093500,9.735,9.735,9.732,9.732
EURZAR,20100430,093600,9.732,9.734,9.732,9.734
EURZAR,20100430,093700,9.735,9.735,9.733,9.733
EURZAR,20100430,093800,9.733,9.733,9.732,9.733
EURZAR,20100430,093900,9.733,9.734,9.731,9.731
EURZAR,20100430,094000,9.730,9.732,9.729,9.732
EURZAR,20100430,094100,9.731,9.731,9.729,9.731
EURZAR,20100430,094200,9.731,9.732,9.731,9.732
EURZAR,20100430,094300,9.733,9.733,9.733,9.733
EURZAR,20100430,094400,9.734,9.735,9.734,9.735
EURZAR,20100430,094500,9.735,9.736,9.734,9.734
EURZAR,20100430,094600,9.734,9.734,9.734,9.734
EURZAR,20100430,094700,9.735,9.735,9.734,9.734
EURZAR,20100430,094800,9.733,9.734,9.733,9.733
EURZAR,20100430,094900,9.734,9.734,9.734,9.734
EURZAR,20100430,095000,9.734,9.734,9.733,9.733
EURZAR,20100430,095100,9.733,9.733,9.731,9.731
EURZAR,20100430,095200,9.731,9.731,9.729,9.730
EURZAR,20100430,095300,9.731,9.731,9.731,9.731
EURZAR,20100430,095400,9.731,9.731,9.730,9.730
EURZAR,20100430,095500,9.730,9.732,9.730,9.732
EURZAR,20100430,095600,9.732,9.732,9.732,9.732
EURZAR,20100430,095700,9.732,9.732,9.730,9.730
EURZAR,20100430,095800,9.730,9.730,9.730,9.730
EURZAR,20100430,095900,9.731,9.732,9.731,9.732
EURZAR,20100430,100000,9.732,9.732,9.732,9.732
EURZAR,20100430,100100,9.732,9.732,9.732,9.732
EURZAR,20100430,100200,9.731,9.731,9.730,9.731
EURZAR,20100430,100300,9.731,9.733,9.731,9.733
EURZAR,20100430,100400,9.733,9.734,9.733,9.733
EURZAR,20100430,100500,9.733,9.736,9.733,9.736
EURZAR,20100430,100600,9.737,9.737,9.737,9.737
EURZAR,20100430,100700,9.737,9.737,9.736,9.736
EURZAR,20100430,100800,9.737,9.738,9.736,9.736
EURZAR,20100430,100900,9.735,9.735,9.731,9.731
EURZAR,20100430,101000,9.731,9.731,9.731,9.731
EURZAR,20100430,101100,9.731,9.732,9.731,9.732
EURZAR,20100430,101200,9.732,9.733,9.732,9.733
EURZAR,20100430,101300,9.733,9.733,9.732,9.733
EURZAR,20100430,101400,9.733,9.733,9.732,9.732
EURZAR,20100430,101500,9.732,9.733,9.732,9.733
EURZAR,20100430,101600,9.733,9.733,9.731,9.731
EURZAR,20100430,101700,9.729,9.730,9.729,9.730
EURZAR,20100430,101800,9.731,9.731,9.729,9.729
EURZAR,20100430,101900,9.729,9.729,9.729,9.729
EURZAR,20100430,102000,9.729,9.729,9.729,9.729
EURZAR,20100430,102100,9.730,9.732,9.730,9.732
EURZAR,20100430,102200,9.731,9.732,9.731,9.732
EURZAR,20100430,102300,9.733,9.733,9.732,9.732
EURZAR,20100430,102400,9.731,9.731,9.731,9.731
EURZAR,20100430,102500,9.731,9.731,9.731,9.731
EURZAR,20100430,102600,9.731,9.732,9.731,9.732
EURZAR,20100430,102700,9.732,9.732,9.732,9.732
EURZAR,20100430,102800,9.731,9.732,9.731,9.732
EURZAR,20100430,102900,9.732,9.735,9.732,9.734
EURZAR,20100430,103000,9.733,9.733,9.730,9.730
EURZAR,20100430,103100,9.730,9.731,9.730,9.731
EURZAR,20100430,103200,9.731,9.732,9.731,9.731
EURZAR,20100430,103300,9.732,9.734,9.732,9.734
EURZAR,20100430,103400,9.733,9.733,9.733,9.733
EURZAR,20100430,103500,9.732,9.732,9.732,9.732
EURZAR,20100430,103600,9.732,9.732,9.732,9.732
EURZAR,20100430,103700,9.732,9.732,9.732,9.732
EURZAR,20100430,103800,9.732,9.734,9.732,9.734
EURZAR,20100430,103900,9.734,9.734,9.733,9.734
EURZAR,20100430,104000,9.735,9.739,9.734,9.739
EURZAR,20100430,104100,9.739,9.741,9.739,9.741
EURZAR,20100430,104200,9.741,9.742,9.741,9.742
EURZAR,20100430,104300,9.741,9.742,9.741,9.741
EURZAR,20100430,104400,9.740,9.740,9.739,9.739
EURZAR,20100430,104500,9.738,9.738,9.737,9.737
EURZAR,20100430,104600,9.737,9.738,9.737,9.738
EURZAR,20100430,104700,9.740,9.741,9.740,9.741
EURZAR,20100430,104800,9.742,9.744,9.742,9.744
EURZAR,20100430,104900,9.743,9.743,9.742,9.742
EURZAR,20100430,105000,9.742,9.742,9.741,9.741
EURZAR,20100430,105100,9.741,9.741,9.738,9.738
EURZAR,20100430,105200,9.738,9.739,9.738,9.739
EURZAR,20100430,105300,9.739,9.740,9.739,9.740
EURZAR,20100430,105400,9.740,9.740,9.739,9.739
EURZAR,20100430,105500,9.739,9.739,9.739,9.739
EURZAR,20100430,105600,9.739,9.741,9.739,9.741
EURZAR,20100430,105700,9.740,9.740,9.739,9.739
EURZAR,20100430,105800,9.739,9.739,9.738,9.738
EURZAR,20100430,105900,9.738,9.738,9.738,9.738
EURZAR,20100430,110000,9.738,9.738,9.738,9.738
EURZAR,20100430,110100,9.739,9.739,9.738,9.738
EURZAR,20100430,110200,9.738,9.738,9.737,9.737
EURZAR,20100430,110300,9.738,9.738,9.738,9.738
EURZAR,20100430,110400,9.738,9.738,9.738,9.738
EURZAR,20100430,110500,9.738,9.738,9.738,9.738
EURZAR,20100430,110600,9.738,9.739,9.738,9.738
EURZAR,20100430,110700,9.738,9.738,9.737,9.737
EURZAR,20100430,110800,9.736,9.736,9.736,9.736
EURZAR,20100430,110900,9.738,9.738,9.737,9.737
EURZAR,20100430,111000,9.737,9.737,9.735,9.736
EURZAR,20100430,111100,9.736,9.736,9.734,9.734
EURZAR,20100430,111200,9.734,9.734,9.734,9.734
EURZAR,20100430,111300,9.734,9.735,9.734,9.735
EURZAR,20100430,111400,9.736,9.742,9.736,9.742
EURZAR,20100430,111500,9.743,9.745,9.743,9.745
EURZAR,20100430,111600,9.745,9.745,9.745,9.745
EURZAR,20100430,111700,9.745,9.745,9.744,9.744
EURZAR,20100430,111800,9.744,9.744,9.743,9.743
EURZAR,20100430,111900,9.743,9.743,9.743,9.743
EURZAR,20100430,112000,9.743,9.745,9.743,9.745
EURZAR,20100430,112100,9.745,9.745,9.744,9.744
EURZAR,20100430,112200,9.744,9.744,9.743,9.743
EURZAR,20100430,112300,9.742,9.742,9.742,9.742
EURZAR,20100430,112400,9.742,9.743,9.742,9.743
EURZAR,20100430,112500,9.745,9.747,9.745,9.747
EURZAR,20100430,112600,9.747,9.748,9.747,9.747
EURZAR,20100430,112700,9.746,9.746,9.745,9.745
EURZAR,20100430,112800,9.745,9.746,9.745,9.746
EURZAR,20100430,112900,9.746,9.746,9.746,9.746
EURZAR,20100430,113000,9.745,9.745,9.739,9.740
EURZAR,20100430,113100,9.740,9.740,9.740,9.740
EURZAR,20100430,113200,9.740,9.741,9.740,9.741
EURZAR,20100430,113300,9.741,9.742,9.740,9.740
EURZAR,20100430,113400,9.740,9.740,9.739,9.739
EURZAR,20100430,113500,9.739,9.739,9.738,9.738
EURZAR,20100430,113600,9.738,9.739,9.738,9.739
EURZAR,20100430,113700,9.739,9.739,9.739,9.739
EURZAR,20100430,113800,9.738,9.738,9.738,9.738
EURZAR,20100430,113900,9.737,9.740,9.737,9.737
EURZAR,20100430,114000,9.738,9.741,9.738,9.739
EURZAR,20100430,114100,9.738,9.738,9.735,9.735
EURZAR,20100430,114200,9.734,9.734,9.729,9.732
EURZAR,20100430,114300,9.733,9.735,9.733,9.735
EURZAR,20100430,114400,9.735,9.735,9.734,9.734
EURZAR,20100430,114500,9.733,9.734,9.733,9.734
EURZAR,20100430,114600,9.735,9.735,9.733,9.733
EURZAR,20100430,114700,9.733,9.734,9.733,9.734
EURZAR,20100430,114800,9.734,9.735,9.734,9.735
EURZAR,20100430,114900,9.736,9.741,9.736,9.741
EURZAR,20100430,115000,9.741,9.741,9.740,9.741
EURZAR,20100430,115100,9.741,9.742,9.741,9.741
EURZAR,20100430,115200,9.740,9.742,9.740,9.742
EURZAR,20100430,115300,9.743,9.743,9.742,9.742
EURZAR,20100430,115400,9.743,9.743,9.741,9.741
EURZAR,20100430,115500,9.739,9.741,9.739,9.741
EURZAR,20100430,115600,9.741,9.741,9.740,9.740
EURZAR,20100430,115700,9.739,9.739,9.739,9.739
EURZAR,20100430,115800,9.739,9.740,9.739,9.740
EURZAR,20100430,115900,9.740,9.740,9.739,9.739
EURZAR,20100430,120000,9.738,9.738,9.737,9.738
EURZAR,20100430,120100,9.738,9.739,9.738,9.739
EURZAR,20100430,120200,9.740,9.740,9.740,9.740
EURZAR,20100430,120300,9.739,9.739,9.738,9.738
EURZAR,20100430,120400,9.738,9.739,9.737,9.737
EURZAR,20100430,120500,9.737,9.738,9.737,9.738
EURZAR,20100430,120600,9.738,9.739,9.738,9.739
EURZAR,20100430,120700,9.740,9.742,9.740,9.742
EURZAR,20100430,120800,9.741,9.741,9.741,9.741
EURZAR,20100430,120900,9.741,9.741,9.741,9.741
EURZAR,20100430,121000,9.741,9.742,9.741,9.741
EURZAR,20100430,121100,9.740,9.740,9.740,9.740
EURZAR,20100430,121200,9.740,9.741,9.740,9.741
EURZAR,20100430,121300,9.741,9.743,9.741,9.742
EURZAR,20100430,121400,9.741,9.741,9.739,9.739
EURZAR,20100430,121500,9.739,9.740,9.739,9.740
EURZAR,20100430,121600,9.740,9.740,9.740,9.740
EURZAR,20100430,121700,9.740,9.740,9.737,9.737
EURZAR,20100430,121800,9.736,9.736,9.735,9.736
EURZAR,20100430,121900,9.737,9.738,9.737,9.738
EURZAR,20100430,122000,9.738,9.739,9.738,9.739
EURZAR,20100430,122100,9.739,9.739,9.736,9.736
EURZAR,20100430,122200,9.735,9.735,9.734,9.735
EURZAR,20100430,122300,9.735,9.736,9.735,9.736
EURZAR,20100430,122400,9.737,9.737,9.736,9.736
EURZAR,20100430,122500,9.734,9.735,9.734,9.734
EURZAR,20100430,122600,9.733,9.734,9.733,9.734
EURZAR,20100430,122700,9.734,9.735,9.734,9.735
EURZAR,20100430,122800,9.735,9.736,9.735,9.736
EURZAR,20100430,122900,9.737,9.737,9.736,9.736
EURZAR,20100430,123000,9.735,9.735,9.735,9.735
EURZAR,20100430,123100,9.734,9.734,9.734,9.734
EURZAR,20100430,123200,9.734,9.736,9.734,9.736
EURZAR,20100430,123300,9.736,9.739,9.736,9.739
EURZAR,20100430,123400,9.740,9.740,9.739,9.739
EURZAR,20100430,123500,9.739,9.739,9.738,9.738
EURZAR,20100430,123600,9.738,9.738,9.738,9.738
EURZAR,20100430,123700,9.738,9.740,9.738,9.740
EURZAR,20100430,123800,9.740,9.740,9.740,9.740
EURZAR,20100430,123900,9.741,9.743,9.741,9.743
EURZAR,20100430,124000,9.742,9.742,9.741,9.741
EURZAR,20100430,124100,9.743,9.745,9.743,9.745
EURZAR,20100430,124200,9.747,9.747,9.747,9.747
EURZAR,20100430,124300,9.747,9.748,9.747,9.747
EURZAR,20100430,124400,9.747,9.747,9.747,9.747
EURZAR,20100430,124500,9.747,9.747,9.747,9.747
EURZAR,20100430,124600,9.747,9.747,9.746,9.746
EURZAR,20100430,124700,9.746,9.746,9.745,9.745
EURZAR,20100430,124800,9.746,9.747,9.746,9.746
EURZAR,20100430,124900,9.747,9.747,9.747,9.747
EURZAR,20100430,125000,9.748,9.748,9.748,9.748
EURZAR,20100430,125100,9.749,9.749,9.748,9.748
EURZAR,20100430,125200,9.748,9.748,9.747,9.747
EURZAR,20100430,125300,9.747,9.747,9.747,9.747
EURZAR,20100430,125400,9.746,9.746,9.746,9.746
EURZAR,20100430,125500,9.746,9.746,9.746,9.746
EURZAR,20100430,125600,9.745,9.746,9.745,9.746
EURZAR,20100430,125700,9.747,9.749,9.747,9.748
EURZAR,20100430,125800,9.748,9.748,9.747,9.748
EURZAR,20100430,125900,9.747,9.750,9.745,9.750
EURZAR,20100430,130000,9.751,9.751,9.749,9.750
EURZAR,20100430,130100,9.751,9.751,9.751,9.751
EURZAR,20100430,130200,9.752,9.752,9.752,9.752
EURZAR,20100430,130300,9.752,9.752,9.751,9.751
EURZAR,20100430,130400,9.750,9.750,9.750,9.750
EURZAR,20100430,130500,9.750,9.750,9.749,9.749
EURZAR,20100430,130600,9.749,9.750,9.749,9.750
EURZAR,20100430,130700,9.750,9.750,9.748,9.748
EURZAR,20100430,130800,9.748,9.749,9.748,9.749
EURZAR,20100430,130900,9.749,9.750,9.749,9.750
EURZAR,20100430,131000,9.749,9.749,9.749,9.749
EURZAR,20100430,131100,9.750,9.750,9.749,9.749
EURZAR,20100430,131200,9.749,9.752,9.748,9.752
EURZAR,20100430,131300,9.752,9.752,9.750,9.750
EURZAR,20100430,131400,9.749,9.749,9.749,9.749
EURZAR,20100430,131500,9.749,9.752,9.749,9.752
EURZAR,20100430,131600,9.751,9.752,9.751,9.751
EURZAR,20100430,131700,9.751,9.751,9.751,9.751
EURZAR,20100430,131800,9.751,9.751,9.750,9.750
EURZAR,20100430,131900,9.749,9.749,9.748,9.748
EURZAR,20100430,132000,9.748,9.752,9.748,9.752
EURZAR,20100430,132100,9.752,9.753,9.752,9.753
EURZAR,20100430,132200,9.753,9.754,9.753,9.754
EURZAR,20100430,132300,9.753,9.753,9.752,9.752
EURZAR,20100430,132400,9.752,9.752,9.752,9.752
EURZAR,20100430,132500,9.751,9.752,9.751,9.752
EURZAR,20100430,132600,9.752,9.752,9.752,9.752
EURZAR,20100430,132700,9.752,9.752,9.752,9.752
EURZAR,20100430,132800,9.752,9.753,9.752,9.753
EURZAR,20100430,132900,9.755,9.756,9.755,9.756
EURZAR,20100430,133000,9.756,9.757,9.756,9.757
EURZAR,20100430,133100,9.757,9.757,9.756,9.756
EURZAR,20100430,133200,9.756,9.756,9.756,9.756
EURZAR,20100430,133300,9.757,9.757,9.757,9.757
EURZAR,20100430,133400,9.757,9.759,9.757,9.759
EURZAR,20100430,133500,9.759,9.760,9.759,9.759
EURZAR,20100430,133600,9.759,9.759,9.758,9.758
EURZAR,20100430,133700,9.758,9.758,9.757,9.757
EURZAR,20100430,133800,9.757,9.757,9.757,9.757
EURZAR,20100430,133900,9.757,9.757,9.757,9.757
EURZAR,20100430,134000,9.757,9.759,9.757,9.759
EURZAR,20100430,134100,9.759,9.760,9.759,9.760
EURZAR,20100430,134200,9.761,9.763,9.761,9.763
EURZAR,20100430,134300,9.763,9.763,9.763,9.763
EURZAR,20100430,134400,9.763,9.763,9.763,9.763
EURZAR,20100430,134500,9.763,9.763,9.762,9.762
EURZAR,20100430,134600,9.762,9.762,9.762,9.762
EURZAR,20100430,134700,9.762,9.762,9.762,9.762
EURZAR,20100430,134800,9.761,9.761,9.760,9.760
EURZAR,20100430,134900,9.760,9.760,9.760,9.760
EURZAR,20100430,135000,9.760,9.760,9.760,9.760
EURZAR,20100430,135100,9.760,9.762,9.760,9.762
EURZAR,20100430,135200,9.762,9.763,9.762,9.763
EURZAR,20100430,135300,9.762,9.763,9.761,9.761
EURZAR,20100430,135400,9.760,9.762,9.760,9.762
EURZAR,20100430,135500,9.761,9.762,9.761,9.762
EURZAR,20100430,135600,9.762,9.762,9.761,9.761
EURZAR,20100430,135700,9.762,9.762,9.759,9.759
EURZAR,20100430,135800,9.758,9.758,9.757,9.757
EURZAR,20100430,135900,9.757,9.759,9.757,9.759
EURZAR,20100430,140000,9.758,9.758,9.757,9.757
EURZAR,20100430,140100,9.756,9.756,9.747,9.752
EURZAR,20100430,140200,9.751,9.751,9.751,9.751
EURZAR,20100430,140300,9.751,9.751,9.751,9.751
EURZAR,20100430,140400,9.752,9.752,9.751,9.751
EURZAR,20100430,140500,9.751,9.751,9.750,9.750
EURZAR,20100430,140600,9.750,9.750,9.749,9.749
EURZAR,20100430,140700,9.748,9.749,9.748,9.749
EURZAR,20100430,140800,9.748,9.748,9.748,9.748
EURZAR,20100430,140900,9.748,9.751,9.748,9.751
EURZAR,20100430,141000,9.751,9.753,9.751,9.753
EURZAR,20100430,141100,9.753,9.753,9.753,9.753
EURZAR,20100430,141200,9.753,9.753,9.753,9.753
EURZAR,20100430,141300,9.753,9.753,9.752,9.752
EURZAR,20100430,141400,9.751,9.752,9.751,9.752
EURZAR,20100430,141500,9.753,9.753,9.752,9.753
EURZAR,20100430,141600,9.754,9.755,9.754,9.755
EURZAR,20100430,141700,9.756,9.756,9.755,9.755
EURZAR,20100430,141800,9.755,9.755,9.754,9.754
EURZAR,20100430,141900,9.753,9.753,9.752,9.753
EURZAR,20100430,142000,9.753,9.754,9.753,9.754
EURZAR,20100430,142100,9.754,9.754,9.752,9.752
EURZAR,20100430,142200,9.752,9.754,9.752,9.754
EURZAR,20100430,142300,9.755,9.758,9.755,9.757
EURZAR,20100430,142400,9.757,9.757,9.756,9.756
EURZAR,20100430,142500,9.756,9.756,9.756,9.756
EURZAR,20100430,142600,9.756,9.756,9.755,9.755
EURZAR,20100430,142700,9.755,9.755,9.755,9.755
EURZAR,20100430,142800,9.755,9.755,9.755,9.755
EURZAR,20100430,142900,9.755,9.755,9.754,9.754
EURZAR,20100430,143000,9.754,9.754,9.753,9.753
EURZAR,20100430,143100,9.752,9.762,9.752,9.762
EURZAR,20100430,143200,9.760,9.760,9.757,9.759
EURZAR,20100430,143300,9.760,9.762,9.760,9.762
EURZAR,20100430,143400,9.762,9.762,9.758,9.758
EURZAR,20100430,143500,9.758,9.760,9.758,9.760
EURZAR,20100430,143600,9.760,9.763,9.760,9.763
EURZAR,20100430,143700,9.763,9.765,9.763,9.764
EURZAR,20100430,143800,9.764,9.765,9.764,9.764
EURZAR,20100430,143900,9.763,9.764,9.763,9.764
EURZAR,20100430,144000,9.764,9.766,9.764,9.766
EURZAR,20100430,144100,9.765,9.765,9.765,9.765
EURZAR,20100430,144200,9.765,9.765,9.765,9.765
EURZAR,20100430,144300,9.765,9.768,9.765,9.768
EURZAR,20100430,144400,9.768,9.768,9.767,9.767
EURZAR,20100430,144500,9.769,9.771,9.769,9.770
EURZAR,20100430,144600,9.770,9.771,9.770,9.770
EURZAR,20100430,144700,9.769,9.771,9.769,9.771
EURZAR,20100430,144800,9.772,9.773,9.772,9.772
EURZAR,20100430,144900,9.773,9.774,9.773,9.774
EURZAR,20100430,145000,9.775,9.775,9.773,9.774
EURZAR,20100430,145100,9.773,9.773,9.772,9.772
EURZAR,20100430,145200,9.772,9.772,9.772,9.772
EURZAR,20100430,145300,9.772,9.772,9.772,9.772
EURZAR,20100430,145400,9.772,9.772,9.771,9.772
EURZAR,20100430,145500,9.771,9.771,9.770,9.770
EURZAR,20100430,145600,9.770,9.771,9.770,9.771
EURZAR,20100430,145700,9.771,9.774,9.771,9.774
EURZAR,20100430,145800,9.774,9.774,9.773,9.773
EURZAR,20100430,145900,9.774,9.776,9.774,9.776
EURZAR,20100430,150000,9.775,9.775,9.774,9.774
EURZAR,20100430,150100,9.774,9.774,9.773,9.773
EURZAR,20100430,150200,9.774,9.774,9.774,9.774
EURZAR,20100430,150300,9.774,9.774,9.774,9.774
EURZAR,20100430,150400,9.774,9.776,9.773,9.776
EURZAR,20100430,150500,9.777,9.778,9.777,9.778
EURZAR,20100430,150600,9.777,9.777,9.777,9.777
EURZAR,20100430,150700,9.777,9.777,9.775,9.775
EURZAR,20100430,150800,9.775,9.775,9.772,9.772
EURZAR,20100430,150900,9.772,9.772,9.772,9.772
EURZAR,20100430,151000,9.771,9.772,9.771,9.772
EURZAR,20100430,151100,9.772,9.775,9.771,9.775
EURZAR,20100430,151200,9.776,9.777,9.776,9.777
EURZAR,20100430,151300,9.776,9.776,9.775,9.775
EURZAR,20100430,151400,9.776,9.777,9.776,9.777
EURZAR,20100430,151500,9.777,9.780,9.777,9.780
EURZAR,20100430,151600,9.780,9.780,9.780,9.780
EURZAR,20100430,151700,9.780,9.780,9.780,9.780
EURZAR,20100430,151800,9.780,9.781,9.780,9.781
EURZAR,20100430,151900,9.781,9.781,9.780,9.780
EURZAR,20100430,152000,9.780,9.780,9.780,9.780
EURZAR,20100430,152100,9.780,9.780,9.780,9.780
EURZAR,20100430,152200,9.780,9.780,9.780,9.780
EURZAR,20100430,152300,9.780,9.781,9.780,9.781
EURZAR,20100430,152400,9.781,9.782,9.781,9.782
EURZAR,20100430,152500,9.781,9.781,9.780,9.780
EURZAR,20100430,152600,9.781,9.781,9.781,9.781
EURZAR,20100430,152700,9.781,9.781,9.781,9.781
EURZAR,20100430,152800,9.781,9.781,9.780,9.780
EURZAR,20100430,152900,9.780,9.780,9.780,9.780
EURZAR,20100430,153000,9.780,9.781,9.780,9.781
EURZAR,20100430,153100,9.780,9.780,9.779,9.779
EURZAR,20100430,153200,9.780,9.781,9.780,9.781
EURZAR,20100430,153300,9.781,9.783,9.781,9.783
EURZAR,20100430,153400,9.783,9.783,9.781,9.782
EURZAR,20100430,153500,9.782,9.786,9.782,9.786
EURZAR,20100430,153600,9.786,9.786,9.785,9.785
EURZAR,20100430,153700,9.784,9.784,9.783,9.783
EURZAR,20100430,153800,9.782,9.784,9.781,9.784
EURZAR,20100430,153900,9.785,9.787,9.785,9.786
EURZAR,20100430,154000,9.786,9.787,9.786,9.787
EURZAR,20100430,154100,9.787,9.787,9.787,9.787
EURZAR,20100430,154200,9.787,9.787,9.787,9.787
EURZAR,20100430,154300,9.788,9.789,9.787,9.787
EURZAR,20100430,154400,9.786,9.786,9.785,9.786
EURZAR,20100430,154500,9.787,9.788,9.787,9.788
EURZAR,20100430,154600,9.790,9.794,9.790,9.794
EURZAR,20100430,154700,9.794,9.795,9.794,9.795
EURZAR,20100430,154800,9.796,9.799,9.796,9.799
EURZAR,20100430,154900,9.800,9.800,9.798,9.798
EURZAR,20100430,155000,9.797,9.797,9.795,9.795
EURZAR,20100430,155100,9.796,9.800,9.796,9.800
EURZAR,20100430,155200,9.799,9.799,9.795,9.795
EURZAR,20100430,155300,9.796,9.797,9.796,9.797
EURZAR,20100430,155400,9.796,9.796,9.795,9.796
EURZAR,20100430,155500,9.795,9.798,9.795,9.798
EURZAR,20100430,155600,9.797,9.797,9.794,9.794
EURZAR,20100430,155700,9.793,9.793,9.788,9.788
EURZAR,20100430,155800,9.788,9.789,9.788,9.789
EURZAR,20100430,155900,9.789,9.790,9.788,9.788
EURZAR,20100430,160000,9.788,9.788,9.787,9.787
EURZAR,20100430,160100,9.788,9.789,9.788,9.789
EURZAR,20100430,160200,9.790,9.790,9.780,9.780
EURZAR,20100430,160300,9.779,9.796,9.778,9.796
EURZAR,20100430,160400,9.795,9.804,9.789,9.796
EURZAR,20100430,160500,9.794,9.802,9.794,9.800
EURZAR,20100430,160600,9.801,9.804,9.801,9.803
EURZAR,20100430,160700,9.802,9.804,9.800,9.804
EURZAR,20100430,160800,9.804,9.804,9.800,9.800
EURZAR,20100430,160900,9.799,9.799,9.788,9.788
EURZAR,20100430,161000,9.790,9.801,9.790,9.801
EURZAR,20100430,161100,9.800,9.800,9.792,9.794
EURZAR,20100430,161200,9.793,9.797,9.793,9.797
EURZAR,20100430,161300,9.796,9.796,9.795,9.795
EURZAR,20100430,161400,9.794,9.795,9.794,9.795
EURZAR,20100430,161500,9.795,9.795,9.794,9.794
EURZAR,20100430,161600,9.796,9.799,9.796,9.799
EURZAR,20100430,161700,9.800,9.800,9.794,9.794
EURZAR,20100430,161800,9.795,9.795,9.789,9.789
EURZAR,20100430,161900,9.787,9.787,9.784,9.786
EURZAR,20100430,162000,9.789,9.801,9.789,9.801
EURZAR,20100430,162100,9.800,9.805,9.800,9.804
EURZAR,20100430,162200,9.803,9.804,9.800,9.800
EURZAR,20100430,162300,9.799,9.803,9.798,9.803
EURZAR,20100430,162400,9.802,9.802,9.801,9.801
EURZAR,20100430,162500,9.799,9.802,9.799,9.801
EURZAR,20100430,162600,9.800,9.800,9.799,9.800
EURZAR,20100430,162700,9.800,9.800,9.791,9.793
EURZAR,20100430,162800,9.794,9.796,9.792,9.792
EURZAR,20100430,162900,9.792,9.794,9.792,9.794
EURZAR,20100430,163000,9.795,9.795,9.792,9.792
EURZAR,20100430,163100,9.792,9.792,9.790,9.791
EURZAR,20100430,163200,9.792,9.792,9.791,9.791
EURZAR,20100430,163300,9.790,9.791,9.790,9.791
EURZAR,20100430,163400,9.791,9.791,9.790,9.790
EURZAR,20100430,163500,9.791,9.791,9.787,9.787
EURZAR,20100430,163600,9.787,9.788,9.787,9.788
EURZAR,20100430,163700,9.787,9.790,9.787,9.790
EURZAR,20100430,163800,9.789,9.789,9.788,9.788
EURZAR,20100430,163900,9.787,9.789,9.787,9.789
EURZAR,20100430,164000,9.788,9.791,9.788,9.791
EURZAR,20100430,164100,9.791,9.791,9.787,9.787
EURZAR,20100430,164200,9.787,9.787,9.786,9.786
EURZAR,20100430,164300,9.787,9.787,9.786,9.786
EURZAR,20100430,164400,9.787,9.787,9.786,9.786
EURZAR,20100430,164500,9.786,9.787,9.786,9.787
EURZAR,20100430,164600,9.785,9.785,9.784,9.784
EURZAR,20100430,164700,9.784,9.784,9.781,9.783
EURZAR,20100430,164800,9.782,9.782,9.778,9.778
EURZAR,20100430,164900,9.777,9.777,9.774,9.777
EURZAR,20100430,165000,9.778,9.778,9.774,9.774
EURZAR,20100430,165100,9.774,9.774,9.773,9.774
EURZAR,20100430,165200,9.773,9.773,9.770,9.771
EURZAR,20100430,165300,9.772,9.775,9.772,9.775
EURZAR,20100430,165400,9.776,9.777,9.774,9.774
EURZAR,20100430,165500,9.773,9.774,9.770,9.774
EURZAR,20100430,165600,9.774,9.780,9.774,9.779
EURZAR,20100430,165700,9.778,9.778,9.774,9.776
EURZAR,20100430,165800,9.777,9.780,9.777,9.778
EURZAR,20100430,165900,9.778,9.780,9.777,9.780
EURZAR,20100430,170000,9.779,9.780,9.777,9.777
EURZAR,20100430,170100,9.776,9.780,9.775,9.780
EURZAR,20100430,170200,9.779,9.779,9.779,9.779
EURZAR,20100430,170300,9.779,9.779,9.777,9.777
EURZAR,20100430,170400,9.776,9.776,9.767,9.768
EURZAR,20100430,170500,9.769,9.770,9.768,9.768
EURZAR,20100430,170600,9.767,9.770,9.766,9.770
EURZAR,20100430,170700,9.769,9.773,9.768,9.773
EURZAR,20100430,170800,9.772,9.774,9.771,9.773
EURZAR,20100430,170900,9.769,9.769,9.765,9.766
EURZAR,20100430,171000,9.767,9.767,9.760,9.761
EURZAR,20100430,171100,9.767,9.768,9.762,9.766
EURZAR,20100430,171200,9.767,9.769,9.767,9.768
EURZAR,20100430,171300,9.769,9.771,9.759,9.760
EURZAR,20100430,171400,9.761,9.762,9.761,9.762
EURZAR,20100430,171500,9.764,9.771,9.764,9.765
EURZAR,20100430,171600,9.766,9.766,9.762,9.762
EURZAR,20100430,171700,9.761,9.764,9.761,9.763
EURZAR,20100430,171800,9.764,9.767,9.763,9.767
EURZAR,20100430,171900,9.768,9.773,9.767,9.773
EURZAR,20100430,172000,9.776,9.777,9.767,9.773
EURZAR,20100430,172100,9.768,9.769,9.768,9.769
EURZAR,20100430,172200,9.767,9.767,9.767,9.767
EURZAR,20100430,172300,9.767,9.767,9.764,9.764
EURZAR,20100430,172400,9.763,9.769,9.762,9.769
EURZAR,20100430,172500,9.770,9.776,9.770,9.774
EURZAR,20100430,172600,9.771,9.771,9.764,9.764
EURZAR,20100430,172700,9.763,9.766,9.762,9.766
EURZAR,20100430,172800,9.764,9.775,9.763,9.769
EURZAR,20100430,172900,9.769,9.771,9.769,9.771
EURZAR,20100430,173000,9.771,9.771,9.766,9.766
EURZAR,20100430,173100,9.765,9.765,9.762,9.762
EURZAR,20100430,173200,9.760,9.760,9.756,9.760
EURZAR,20100430,173300,9.761,9.763,9.757,9.757
EURZAR,20100430,173400,9.756,9.756,9.756,9.756
EURZAR,20100430,173500,9.755,9.761,9.755,9.761
EURZAR,20100430,173600,9.764,9.770,9.764,9.766
EURZAR,20100430,173700,9.764,9.764,9.759,9.760
EURZAR,20100430,173800,9.760,9.762,9.760,9.762
EURZAR,20100430,173900,9.760,9.764,9.760,9.764
EURZAR,20100430,174000,9.769,9.777,9.769,9.773
EURZAR,20100430,174100,9.772,9.777,9.772,9.777
EURZAR,20100430,174200,9.777,9.778,9.777,9.777
EURZAR,20100430,174300,9.776,9.776,9.774,9.774
EURZAR,20100430,174400,9.774,9.777,9.774,9.777
EURZAR,20100430,174500,9.777,9.777,9.774,9.774
EURZAR,20100430,174600,9.775,9.775,9.772,9.772
EURZAR,20100430,174700,9.772,9.776,9.772,9.776
EURZAR,20100430,174800,9.775,9.775,9.774,9.774
EURZAR,20100430,174900,9.773,9.773,9.773,9.773
EURZAR,20100430,175000,9.774,9.776,9.773,9.774
EURZAR,20100430,175100,9.774,9.775,9.774,9.774
EURZAR,20100430,175200,9.774,9.774,9.773,9.773
EURZAR,20100430,175300,9.773,9.773,9.773,9.773
EURZAR,20100430,175400,9.772,9.772,9.771,9.771
EURZAR,20100430,175500,9.773,9.773,9.770,9.771
EURZAR,20100430,175600,9.772,9.775,9.772,9.775
EURZAR,20100430,175700,9.774,9.775,9.774,9.775
EURZAR,20100430,175800,9.774,9.774,9.773,9.773
EURZAR,20100430,175900,9.773,9.773,9.773,9.773
EURZAR,20100430,180000,9.774,9.774,9.774,9.774
EURZAR,20100430,180100,9.774,9.780,9.774,9.780
EURZAR,20100430,180200,9.779,9.779,9.775,9.776
EURZAR,20100430,180300,9.777,9.777,9.776,9.776
EURZAR,20100430,180400,9.776,9.776,9.775,9.776
EURZAR,20100430,180500,9.777,9.777,9.777,9.777
EURZAR,20100430,180600,9.777,9.777,9.776,9.777
EURZAR,20100430,180700,9.777,9.777,9.777,9.777
EURZAR,20100430,180800,9.776,9.776,9.774,9.774
EURZAR,20100430,180900,9.774,9.774,9.766,9.766
EURZAR,20100430,181000,9.766,9.766,9.763,9.763
EURZAR,20100430,181100,9.763,9.763,9.763,9.763
EURZAR,20100430,181200,9.762,9.762,9.760,9.760
EURZAR,20100430,181300,9.760,9.760,9.753,9.753
EURZAR,20100430,181400,9.752,9.757,9.752,9.757
EURZAR,20100430,181500,9.757,9.758,9.757,9.757
EURZAR,20100430,181600,9.756,9.756,9.753,9.753
EURZAR,20100430,181700,9.753,9.754,9.753,9.754
EURZAR,20100430,181800,9.763,9.771,9.763,9.765
EURZAR,20100430,181900,9.764,9.772,9.763,9.772
EURZAR,20100430,182000,9.771,9.771,9.768,9.768
EURZAR,20100430,182100,9.764,9.769,9.764,9.769
EURZAR,20100430,182200,9.770,9.771,9.770,9.771
EURZAR,20100430,182300,9.770,9.770,9.768,9.768
EURZAR,20100430,182400,9.767,9.767,9.763,9.763
EURZAR,20100430,182500,9.764,9.764,9.763,9.763
EURZAR,20100430,182600,9.762,9.765,9.762,9.765
EURZAR,20100430,182700,9.766,9.767,9.766,9.767
EURZAR,20100430,182800,9.769,9.770,9.769,9.770
EURZAR,20100430,182900,9.770,9.770,9.769,9.769
EURZAR,20100430,183000,9.769,9.769,9.760,9.760
EURZAR,20100430,183100,9.755,9.758,9.755,9.758
EURZAR,20100430,183200,9.760,9.764,9.760,9.764
EURZAR,20100430,183300,9.764,9.764,9.764,9.764
EURZAR,20100430,183400,9.764,9.765,9.764,9.765
EURZAR,20100430,183500,9.765,9.765,9.765,9.765
EURZAR,20100430,183600,9.764,9.764,9.764,9.764
EURZAR,20100430,183700,9.764,9.766,9.764,9.766
EURZAR,20100430,183800,9.766,9.767,9.766,9.767
EURZAR,20100430,183900,9.767,9.768,9.767,9.768
EURZAR,20100430,184000,9.767,9.767,9.762,9.762
EURZAR,20100430,184100,9.761,9.770,9.761,9.770
EURZAR,20100430,184200,9.773,9.774,9.770,9.774
EURZAR,20100430,184300,9.774,9.779,9.774,9.779
EURZAR,20100430,184400,9.778,9.778,9.778,9.778
EURZAR,20100430,184500,9.777,9.777,9.777,9.777
EURZAR,20100430,184600,9.777,9.777,9.777,9.777
EURZAR,20100430,184700,9.776,9.777,9.776,9.777
EURZAR,20100430,184800,9.777,9.777,9.777,9.777
EURZAR,20100430,184900,9.777,9.777,9.776,9.776
EURZAR,20100430,185000,9.776,9.776,9.776,9.776
EURZAR,20100430,185100,9.776,9.777,9.776,9.777
EURZAR,20100430,185200,9.777,9.777,9.777,9.777
EURZAR,20100430,185300,9.777,9.777,9.776,9.776
EURZAR,20100430,185400,9.775,9.775,9.774,9.774
EURZAR,20100430,185500,9.774,9.775,9.773,9.775
EURZAR,20100430,185600,9.775,9.779,9.775,9.779
EURZAR,20100430,185700,9.780,9.781,9.780,9.781
EURZAR,20100430,185800,9.781,9.781,9.780,9.781
EURZAR,20100430,185900,9.782,9.783,9.782,9.783
EURZAR,20100430,190000,9.783,9.797,9.783,9.797
EURZAR,20100430,190100,9.798,9.799,9.797,9.799
EURZAR,20100430,190200,9.800,9.800,9.797,9.798
EURZAR,20100430,190300,9.799,9.801,9.799,9.801
EURZAR,20100430,190400,9.801,9.801,9.798,9.798
EURZAR,20100430,190500,9.796,9.797,9.796,9.797
EURZAR,20100430,190600,9.796,9.797,9.795,9.795
EURZAR,20100430,190700,9.792,9.794,9.792,9.794
EURZAR,20100430,190800,9.794,9.795,9.794,9.795
EURZAR,20100430,190900,9.795,9.795,9.795,9.795
EURZAR,20100430,191000,9.795,9.795,9.795,9.795
EURZAR,20100430,191100,9.795,9.795,9.794,9.794
EURZAR,20100430,191200,9.794,9.795,9.794,9.795
EURZAR,20100430,191300,9.795,9.795,9.795,9.795
EURZAR,20100430,191400,9.794,9.794,9.793,9.793
EURZAR,20100430,191500,9.791,9.791,9.790,9.790
EURZAR,20100430,191600,9.790,9.800,9.790,9.800
EURZAR,20100430,191700,9.801,9.811,9.801,9.811
EURZAR,20100430,191800,9.811,9.811,9.810,9.810
EURZAR,20100430,191900,9.810,9.810,9.810,9.810
EURZAR,20100430,192000,9.811,9.812,9.811,9.811
EURZAR,20100430,192100,9.810,9.810,9.808,9.808
EURZAR,20100430,192200,9.807,9.808,9.807,9.807
EURZAR,20100430,192300,9.806,9.810,9.806,9.810
EURZAR,20100430,192400,9.811,9.813,9.811,9.812
EURZAR,20100430,192500,9.812,9.812,9.811,9.811
EURZAR,20100430,192600,9.811,9.812,9.811,9.812
EURZAR,20100430,192700,9.812,9.812,9.812,9.812
EURZAR,20100430,192800,9.812,9.812,9.812,9.812
EURZAR,20100430,192900,9.812,9.812,9.812,9.812
EURZAR,20100430,193000,9.812,9.812,9.811,9.811
EURZAR,20100430,193100,9.811,9.811,9.810,9.810
EURZAR,20100430,193200,9.810,9.810,9.805,9.806
EURZAR,20100430,193300,9.807,9.807,9.806,9.806
EURZAR,20100430,193400,9.805,9.805,9.805,9.805
EURZAR,20100430,193500,9.805,9.805,9.805,9.805
EURZAR,20100430,193600,9.805,9.805,9.805,9.805
EURZAR,20100430,193700,9.805,9.805,9.805,9.805
EURZAR,20100430,193800,9.805,9.805,9.805,9.805
EURZAR,20100430,193900,9.806,9.806,9.804,9.804
EURZAR,20100430,194000,9.804,9.804,9.804,9.804
EURZAR,20100430,194100,9.804,9.804,9.804,9.804
EURZAR,20100430,194200,9.804,9.805,9.804,9.805
EURZAR,20100430,194300,9.805,9.805,9.803,9.803
EURZAR,20100430,194400,9.804,9.804,9.804,9.804
EURZAR,20100430,194500,9.805,9.805,9.805,9.805
EURZAR,20100430,194600,9.805,9.805,9.802,9.802
EURZAR,20100430,194700,9.802,9.802,9.800,9.800
EURZAR,20100430,194800,9.801,9.802,9.801,9.802
EURZAR,20100430,194900,9.802,9.802,9.800,9.800
EURZAR,20100430,195000,9.800,9.800,9.800,9.800
EURZAR,20100430,195100,9.801,9.801,9.800,9.800
EURZAR,20100430,195200,9.800,9.801,9.800,9.800
EURZAR,20100430,195300,9.800,9.800,9.799,9.799
EURZAR,20100430,195400,9.799,9.799,9.799,9.799
EURZAR,20100430,195500,9.799,9.799,9.799,9.799
EURZAR,20100430,195600,9.799,9.800,9.799,9.800
EURZAR,20100430,195700,9.799,9.799,9.799,9.799
EURZAR,20100430,195800,9.799,9.799,9.799,9.799
EURZAR,20100430,195900,9.799,9.799,9.799,9.799
EURZAR,20100430,200000,9.800,9.804,9.800,9.804
EURZAR,20100430,200100,9.805,9.805,9.805,9.805
EURZAR,20100430,200200,9.805,9.805,9.805,9.805
EURZAR,20100430,200300,9.805,9.806,9.805,9.805
EURZAR,20100430,200400,9.806,9.807,9.806,9.807
EURZAR,20100430,200500,9.807,9.808,9.807,9.808
EURZAR,20100430,200600,9.808,9.808,9.808,9.808
EURZAR,20100430,200700,9.808,9.810,9.808,9.810
EURZAR,20100430,200800,9.809,9.809,9.809,9.809
EURZAR,20100430,200900,9.809,9.811,9.809,9.811
EURZAR,20100430,201000,9.812,9.814,9.812,9.814
EURZAR,20100430,201100,9.815,9.815,9.814,9.814
EURZAR,20100430,201200,9.814,9.814,9.814,9.814
EURZAR,20100430,201300,9.815,9.819,9.815,9.819
EURZAR,20100430,201400,9.819,9.819,9.819,9.819
EURZAR,20100430,201500,9.819,9.819,9.819,9.819
EURZAR,20100430,201600,9.819,9.819,9.818,9.818
EURZAR,20100430,201700,9.818,9.818,9.811,9.811
EURZAR,20100430,201800,9.811,9.811,9.797,9.797
EURZAR,20100430,201900,9.797,9.797,9.796,9.796
EURZAR,20100430,202000,9.788,9.798,9.788,9.798
EURZAR,20100430,202100,9.798,9.808,9.798,9.808
EURZAR,20100430,202200,9.809,9.814,9.809,9.814
EURZAR,20100430,202300,9.812,9.812,9.809,9.809
EURZAR,20100430,202400,9.811,9.812,9.809,9.809
EURZAR,20100430,202500,9.809,9.812,9.809,9.812
EURZAR,20100430,202600,9.811,9.811,9.809,9.809
EURZAR,20100430,202700,9.810,9.810,9.810,9.810
EURZAR,20100430,202800,9.812,9.812,9.811,9.811
EURZAR,20100430,202900,9.811,9.812,9.811,9.812
EURZAR,20100430,203000,9.812,9.814,9.812,9.813
EURZAR,20100430,203100,9.812,9.815,9.812,9.815
EURZAR,20100430,203200,9.815,9.815,9.815,9.815
EURZAR,20100430,203300,9.815,9.816,9.815,9.816
EURZAR,20100430,203400,9.816,9.816,9.816,9.816
EURZAR,20100430,203500,9.816,9.816,9.816,9.816
EURZAR,20100430,203600,9.816,9.816,9.814,9.814
EURZAR,20100430,203700,9.813,9.813,9.812,9.812
EURZAR,20100430,203800,9.812,9.812,9.812,9.812
EURZAR,20100430,203900,9.812,9.812,9.812,9.812
EURZAR,20100430,204000,9.812,9.812,9.812,9.812
EURZAR,20100430,204100,9.812,9.812,9.812,9.812
EURZAR,20100430,204200,9.812,9.815,9.812,9.815
EURZAR,20100430,204300,9.816,9.817,9.816,9.817
EURZAR,20100430,204400,9.818,9.819,9.818,9.819
EURZAR,20100430,204500,9.819,9.819,9.819,9.819
EURZAR,20100430,204600,9.819,9.819,9.819,9.819
EURZAR,20100430,204700,9.819,9.819,9.819,9.819
EURZAR,20100430,204800,9.819,9.819,9.819,9.819
EURZAR,20100430,204900,9.819,9.819,9.818,9.818
EURZAR,20100430,205000,9.818,9.818,9.818,9.818
EURZAR,20100430,205100,9.818,9.819,9.818,9.819
EURZAR,20100430,205200,9.819,9.819,9.819,9.819
EURZAR,20100430,205300,9.819,9.819,9.819,9.819
EURZAR,20100430,205400,9.818,9.818,9.818,9.818
EURZAR,20100430,205500,9.818,9.819,9.818,9.819
EURZAR,20100430,205600,9.819,9.819,9.818,9.818
EURZAR,20100430,205700,9.818,9.818,9.818,9.818
EURZAR,20100430,205800,9.818,9.818,9.818,9.818
EURZAR,20100430,205900,9.817,9.817,9.817,9.817
EURZAR,20100430,210000,9.816,9.817,9.816,9.817
EURZAR,20100430,210100,9.817,9.822,9.817,9.822
EURZAR,20100430,210200,9.822,9.822,9.821,9.821
EURZAR,20100430,210300,9.821,9.821,9.821,9.821
EURZAR,20100430,210400,9.821,9.821,9.820,9.820
EURZAR,20100430,210500,9.820,9.821,9.819,9.819
EURZAR,20100430,210600,9.819,9.819,9.818,9.818
EURZAR,20100430,210700,9.818,9.820,9.818,9.820
EURZAR,20100430,210800,9.821,9.821,9.819,9.819
EURZAR,20100430,210900,9.819,9.819,9.819,9.819
EURZAR,20100430,211000,9.819,9.821,9.819,9.821
EURZAR,20100430,211100,9.821,9.821,9.821,9.821
EURZAR,20100430,211200,9.821,9.821,9.821,9.821
EURZAR,20100430,211300,9.819,9.819,9.819,9.819
EURZAR,20100430,211400,9.819,9.819,9.819,9.819
EURZAR,20100430,211500,9.819,9.819,9.818,9.818
EURZAR,20100430,211600,9.819,9.819,9.819,9.819
EURZAR,20100430,211700,9.819,9.819,9.817,9.817
EURZAR,20100430,211800,9.817,9.817,9.817,9.817
EURZAR,20100430,211900,9.817,9.817,9.817,9.817
EURZAR,20100430,212000,9.817,9.818,9.817,9.818
EURZAR,20100430,212100,9.818,9.818,9.818,9.818
EURZAR,20100430,212200,9.818,9.818,9.817,9.817
EURZAR,20100430,212300,9.816,9.816,9.816,9.816
EURZAR,20100430,212400,9.814,9.814,9.814,9.814
EURZAR,20100430,212500,9.815,9.817,9.815,9.817
EURZAR,20100430,212600,9.817,9.817,9.817,9.817
EURZAR,20100430,212700,9.817,9.817,9.816,9.816
EURZAR,20100430,212800,9.817,9.817,9.817,9.817
EURZAR,20100430,212900,9.817,9.817,9.817,9.817
EURZAR,20100430,213000,9.816,9.816,9.815,9.815
EURZAR,20100430,213100,9.815,9.815,9.815,9.815
EURZAR,20100430,213200,9.815,9.816,9.815,9.816
EURZAR,20100430,213300,9.816,9.816,9.816,9.816
EURZAR,20100430,213400,9.816,9.816,9.816,9.816
EURZAR,20100430,213500,9.816,9.816,9.816,9.816
EURZAR,20100430,213600,9.815,9.815,9.815,9.815
EURZAR,20100430,213700,9.815,9.816,9.815,9.816
EURZAR,20100430,213800,9.818,9.821,9.818,9.821
EURZAR,20100430,213900,9.821,9.821,9.821,9.821
EURZAR,20100430,214000,9.821,9.821,9.817,9.818
EURZAR,20100430,214100,9.820,9.821,9.820,9.820
EURZAR,20100430,214200,9.819,9.819,9.819,9.819
EURZAR,20100430,214300,9.820,9.822,9.820,9.822
EURZAR,20100430,214400,9.822,9.822,9.821,9.821
EURZAR,20100430,214500,9.821,9.821,9.821,9.821
EURZAR,20100430,214600,9.821,9.822,9.821,9.822
EURZAR,20100430,214700,9.822,9.822,9.822,9.822
EURZAR,20100430,214800,9.822,9.822,9.822,9.822
EURZAR,20100430,214900,9.822,9.823,9.822,9.823
EURZAR,20100430,215000,9.823,9.823,9.823,9.823
EURZAR,20100430,215100,9.823,9.823,9.823,9.823
EURZAR,20100430,215200,9.823,9.823,9.823,9.823
EURZAR,20100430,215300,9.823,9.823,9.822,9.822
EURZAR,20100430,215400,9.822,9.822,9.822,9.822
EURZAR,20100430,215500,9.822,9.822,9.822,9.822
EURZAR,20100430,215600,9.823,9.824,9.823,9.824
EURZAR,20100430,215700,9.825,9.825,9.825,9.825
EURZAR,20100430,215800,9.825,9.826,9.825,9.826
EURZAR,20100430,215900,9.826,9.826,9.826,9.826
EURZAR,20100430,220000,9.826,9.826,9.825,9.826
XAUEUR,20100430,000100,880.7,881.5,880.7,881.5
XAUEUR,20100430,000200,881.7,882.2,881.7,882.2
XAUEUR,20100430,000300,882.0,882.0,881.8,881.8
XAUEUR,20100430,000400,881.7,881.7,881.6,881.6
XAUEUR,20100430,000500,881.5,881.5,881.5,881.5
XAUEUR,20100430,000600,881.6,881.7,881.6,881.7
XAUEUR,20100430,000700,881.8,881.8,881.8,881.8
XAUEUR,20100430,000800,881.7,881.7,881.7,881.7
XAUEUR,20100430,000900,881.8,881.8,881.8,881.8
XAUEUR,20100430,001100,881.9,882.2,881.9,882.2
XAUEUR,20100430,001300,882.4,882.5,882.4,882.4
XAUEUR,20100430,001400,882.3,882.3,882.3,882.3
XAUEUR,20100430,001700,882.2,882.2,882.2,882.2
XAUEUR,20100430,001800,882.3,882.3,882.3,882.3
XAUEUR,20100430,002000,882.4,882.4,882.4,882.4
XAUEUR,20100430,002100,882.3,882.3,882.3,882.3
XAUEUR,20100430,002200,882.2,882.2,882.2,882.2
XAUEUR,20100430,002300,882.3,882.3,882.3,882.3
XAUEUR,20100430,002400,882.2,882.2,882.2,882.2
XAUEUR,20100430,002500,882.1,882.1,882.0,882.0
XAUEUR,20100430,002600,881.9,881.9,881.8,881.8
XAUEUR,20100430,002700,881.7,881.7,881.7,881.7
XAUEUR,20100430,002900,881.6,881.7,881.5,881.7
XAUEUR,20100430,003000,881.8,881.8,881.8,881.8
XAUEUR,20100430,003300,881.9,881.9,881.7,881.7
XAUEUR,20100430,003500,881.5,881.5,881.5,881.5
XAUEUR,20100430,003600,881.3,881.3,881.2,881.3
XAUEUR,20100430,003800,881.4,881.7,881.4,881.7
XAUEUR,20100430,003900,881.6,881.6,881.4,881.4
XAUEUR,20100430,004000,881.5,881.7,881.5,881.7
XAUEUR,20100430,004100,881.8,881.8,881.8,881.8
XAUEUR,20100430,004200,881.9,881.9,881.9,881.9
XAUEUR,20100430,004400,882.0,882.0,882.0,882.0
XAUEUR,20100430,004500,882.1,882.2,882.1,882.2
XAUEUR,20100430,004600,882.1,882.1,882.1,882.1
XAUEUR,20100430,004700,882.0,882.0,882.0,882.0
XAUEUR,20100430,005000,881.9,881.9,881.5,881.5
XAUEUR,20100430,005300,881.4,881.4,881.2,881.2
XAUEUR,20100430,005500,881.3,881.3,881.3,881.3
XAUEUR,20100430,005700,881.2,881.2,881.2,881.2
XAUEUR,20100430,005800,881.3,881.3,881.3,881.3
XAUEUR,20100430,005900,881.2,881.2,881.2,881.2
XAUEUR,20100430,010200,881.3,881.3,881.3,881.3
XAUEUR,20100430,010400,881.4,881.4,881.4,881.4
XAUEUR,20100430,010500,881.5,881.5,881.5,881.5
XAUEUR,20100430,010600,881.4,881.4,881.4,881.4
XAUEUR,20100430,010700,881.3,881.3,881.3,881.3
XAUEUR,20100430,010800,881.4,881.4,881.3,881.3
XAUEUR,20100430,011000,881.4,881.4,881.4,881.4
XAUEUR,20100430,011200,881.2,881.2,881.2,881.2
XAUEUR,20100430,011400,881.3,881.3,881.3,881.3
XAUEUR,20100430,011500,881.2,881.2,881.2,881.2
XAUEUR,20100430,011700,881.0,881.0,881.0,881.0
XAUEUR,20100430,011800,880.9,880.9,880.8,880.8
XAUEUR,20100430,012300,880.8,880.8,880.8,880.8
XAUEUR,20100430,012500,881.0,881.0,880.9,880.9
XAUEUR,20100430,012600,880.8,880.8,880.8,880.8
XAUEUR,20100430,012800,880.9,880.9,880.9,880.9
XAUEUR,20100430,012900,881.0,881.2,881.0,881.2
XAUEUR,20100430,013200,881.1,881.1,881.0,881.0
XAUEUR,20100430,013400,881.1,881.2,881.1,881.2
XAUEUR,20100430,013600,881.1,881.1,881.1,881.1
XAUEUR,20100430,013800,881.0,881.1,881.0,881.1
XAUEUR,20100430,013900,881.2,881.2,881.2,881.2
XAUEUR,20100430,014100,881.1,881.1,881.0,881.0
XAUEUR,20100430,014300,881.1,881.2,881.1,881.2
XAUEUR,20100430,014400,881.3,881.3,881.3,881.3
XAUEUR,20100430,014600,881.4,881.5,881.4,881.5
XAUEUR,20100430,014900,881.4,881.5,881.4,881.5
XAUEUR,20100430,015000,881.4,881.4,881.4,881.4
XAUEUR,20100430,015100,881.3,881.4,881.3,881.4
XAUEUR,20100430,015200,881.5,881.6,881.5,881.6
XAUEUR,20100430,015300,881.7,881.7,881.5,881.5
XAUEUR,20100430,015800,881.6,881.6,881.6,881.6
XAUEUR,20100430,015900,881.8,881.8,881.8,881.8
XAUEUR,20100430,020000,881.9,881.9,881.8,881.8
XAUEUR,20100430,020100,881.7,881.8,881.6,881.8
XAUEUR,20100430,020200,881.9,881.9,881.9,881.9
XAUEUR,20100430,020300,882.0,882.0,881.8,881.8
XAUEUR,20100430,020600,881.7,881.7,881.7,881.7
XAUEUR,20100430,020700,881.6,881.6,881.6,881.6
XAUEUR,20100430,020800,881.5,881.5,881.5,881.5
XAUEUR,20100430,020900,881.3,881.3,881.0,881.0
XAUEUR,20100430,021100,881.1,881.1,881.1,881.1
XAUEUR,20100430,021200,881.2,881.3,881.2,881.3
XAUEUR,20100430,021300,881.4,881.5,881.4,881.4
XAUEUR,20100430,021400,881.3,881.5,881.3,881.4
XAUEUR,20100430,021500,881.3,881.5,881.3,881.5
XAUEUR,20100430,021700,881.6,881.6,881.6,881.6
XAUEUR,20100430,021800,881.5,881.8,881.5,881.8
XAUEUR,20100430,022000,881.9,881.9,881.9,881.9
XAUEUR,20100430,022200,882.0,882.0,882.0,882.0
XAUEUR,20100430,022300,882.1,882.2,882.1,882.2
XAUEUR,20100430,022400,882.3,882.3,882.3,882.3
XAUEUR,20100430,022500,882.2,882.2,882.2,882.2
XAUEUR,20100430,022800,882.3,882.4,882.3,882.4
XAUEUR,20100430,022900,882.5,882.8,882.5,882.8
XAUEUR,20100430,023100,882.7,882.7,882.5,882.5
XAUEUR,20100430,023600,882.4,882.4,882.2,882.2
XAUEUR,20100430,023700,882.3,882.3,882.2,882.2
XAUEUR,20100430,023800,882.3,882.3,882.3,882.3
XAUEUR,20100430,024000,882.4,882.4,882.3,882.3
XAUEUR,20100430,024100,882.4,882.5,882.4,882.5
XAUEUR,20100430,024400,882.6,882.7,882.6,882.7
XAUEUR,20100430,024500,882.8,883.2,882.8,883.2
XAUEUR,20100430,024600,883.3,883.7,883.3,883.7
XAUEUR,20100430,024700,884.0,884.0,884.0,884.0
XAUEUR,20100430,024800,884.1,884.1,884.1,884.1
XAUEUR,20100430,024900,884.2,884.8,884.2,884.8
XAUEUR,20100430,025000,884.9,885.0,884.9,885.0
XAUEUR,20100430,025100,884.9,884.9,884.8,884.8
XAUEUR,20100430,025200,884.9,885.0,884.9,885.0
XAUEUR,20100430,025400,885.1,885.2,885.1,885.1
XAUEUR,20100430,025500,885.2,885.2,885.2,885.2
XAUEUR,20100430,025600,885.1,885.3,885.1,885.3
XAUEUR,20100430,025700,885.5,885.9,885.5,885.9
XAUEUR,20100430,025800,886.0,886.7,886.0,886.7
XAUEUR,20100430,025900,886.8,887.2,886.8,887.2
XAUEUR,20100430,030000,887.1,887.1,886.8,886.8
XAUEUR,20100430,030100,886.7,886.7,886.7,886.7
XAUEUR,20100430,030200,886.6,886.6,886.3,886.3
XAUEUR,20100430,030300,886.5,886.6,886.5,886.6
XAUEUR,20100430,030400,886.8,886.8,886.6,886.6
XAUEUR,20100430,030500,886.5,886.5,886.0,886.0
XAUEUR,20100430,030600,885.9,885.9,885.7,885.7
XAUEUR,20100430,030700,885.6,885.7,885.3,885.3
XAUEUR,20100430,030900,885.2,885.2,885.1,885.2
XAUEUR,20100430,031000,885.3,885.4,885.3,885.4
XAUEUR,20100430,031100,885.3,885.4,885.3,885.4
XAUEUR,20100430,031200,885.5,885.5,885.5,885.5
XAUEUR,20100430,031300,885.6,885.7,885.6,885.7
XAUEUR,20100430,031400,885.8,885.8,885.8,885.8
XAUEUR,20100430,031500,885.7,885.7,885.5,885.5
XAUEUR,20100430,031600,885.6,885.8,885.6,885.8
XAUEUR,20100430,031700,885.9,885.9,885.9,885.9
XAUEUR,20100430,031900,885.7,885.7,885.7,885.7
XAUEUR,20100430,032000,885.8,885.8,885.7,885.7
XAUEUR,20100430,032100,885.5,885.5,885.5,885.5
XAUEUR,20100430,032300,885.6,885.7,885.5,885.6
XAUEUR,20100430,032400,885.5,885.7,885.5,885.7
XAUEUR,20100430,032500,885.8,885.8,885.7,885.7
XAUEUR,20100430,032600,885.6,885.6,885.4,885.4
XAUEUR,20100430,032700,885.3,885.5,885.3,885.5
XAUEUR,20100430,033000,885.4,885.5,885.3,885.5
XAUEUR,20100430,033200,885.6,885.7,885.6,885.6
XAUEUR,20100430,033300,885.5,885.5,885.5,885.5
XAUEUR,20100430,033600,885.6,885.7,885.6,885.7
XAUEUR,20100430,033700,885.8,885.8,885.8,885.8
XAUEUR,20100430,033800,885.7,885.8,885.7,885.8
XAUEUR,20100430,033900,885.7,885.7,885.7,885.7
XAUEUR,20100430,034000,885.6,885.6,885.6,885.6
XAUEUR,20100430,034100,885.7,885.7,885.7,885.7
XAUEUR,20100430,034200,885.5,885.5,885.5,885.5
XAUEUR,20100430,034700,885.5,885.7,885.5,885.7
XAUEUR,20100430,034800,885.8,885.8,885.7,885.7
XAUEUR,20100430,034900,885.8,885.8,885.8,885.8
XAUEUR,20100430,035000,885.7,885.7,885.7,885.7
XAUEUR,20100430,035100,885.8,885.8,885.8,885.8
XAUEUR,20100430,035200,885.7,885.7,885.7,885.7
XAUEUR,20100430,035400,885.8,886.0,885.8,886.0
XAUEUR,20100430,035500,885.9,885.9,885.8,885.8
XAUEUR,20100430,035700,885.7,885.7,885.7,885.7
XAUEUR,20100430,035800,885.8,885.8,885.7,885.7
XAUEUR,20100430,040000,885.8,885.8,885.8,885.8
XAUEUR,20100430,040200,885.9,885.9,885.9,885.9
XAUEUR,20100430,040300,886.0,886.0,886.0,886.0
XAUEUR,20100430,040700,886.1,886.2,886.1,886.2
XAUEUR,20100430,040800,886.1,886.1,886.0,886.0
XAUEUR,20100430,041200,886.1,886.1,886.1,886.1
XAUEUR,20100430,041300,885.9,885.9,885.9,885.9
XAUEUR,20100430,041400,885.8,885.8,885.5,885.5
XAUEUR,20100430,041500,885.4,885.4,885.4,885.4
XAUEUR,20100430,041700,885.5,885.7,885.5,885.7
XAUEUR,20100430,041900,885.5,885.5,885.5,885.5
XAUEUR,20100430,042000,885.4,885.4,885.4,885.4
XAUEUR,20100430,042100,885.3,885.3,885.3,885.3
XAUEUR,20100430,042300,885.2,885.2,885.2,885.2
XAUEUR,20100430,042400,885.3,885.3,885.3,885.3
XAUEUR,20100430,042500,885.2,885.2,885.2,885.2
XAUEUR,20100430,043000,885.3,885.4,885.3,885.4
XAUEUR,20100430,043100,885.5,885.5,885.5,885.5
XAUEUR,20100430,043200,885.6,885.7,885.6,885.7
XAUEUR,20100430,043300,885.8,885.8,885.8,885.8
XAUEUR,20100430,043800,885.8,885.9,885.8,885.9
XAUEUR,20100430,043900,885.8,885.8,885.8,885.8
XAUEUR,20100430,044000,885.9,886.0,885.9,886.0
XAUEUR,20100430,044200,885.9,885.9,885.8,885.8
XAUEUR,20100430,044700,885.8,885.8,885.8,885.8
XAUEUR,20100430,044900,885.7,885.7,885.7,885.7
XAUEUR,20100430,045000,885.6,885.6,885.5,885.6
XAUEUR,20100430,045100,885.7,885.9,885.7,885.8
XAUEUR,20100430,045300,885.9,886.0,885.9,886.0
XAUEUR,20100430,045400,885.9,885.9,885.9,885.9
XAUEUR,20100430,045500,885.8,885.8,885.8,885.8
XAUEUR,20100430,045900,885.7,885.7,885.7,885.7
XAUEUR,20100430,050100,885.8,885.8,885.8,885.8
XAUEUR,20100430,050200,885.7,885.7,885.7,885.7
XAUEUR,20100430,050600,885.6,885.6,885.5,885.5
XAUEUR,20100430,050700,885.6,885.6,885.5,885.5
XAUEUR,20100430,051000,885.7,885.7,885.7,885.7
XAUEUR,20100430,051200,885.6,885.6,885.6,885.6
XAUEUR,20100430,051300,885.5,885.5,885.5,885.5
XAUEUR,20100430,051400,885.6,885.6,885.5,885.5
XAUEUR,20100430,051600,885.4,885.4,885.3,885.3
XAUEUR,20100430,051700,885.2,885.2,885.2,885.2
XAUEUR,20100430,052000,885.1,885.1,885.1,885.1
XAUEUR,20100430,052100,885.0,885.0,885.0,885.0
XAUEUR,20100430,052600,885.0,885.0,885.0,885.0
XAUEUR,20100430,053100,884.8,884.8,884.8,884.8
XAUEUR,20100430,053600,884.8,884.9,884.8,884.9
XAUEUR,20100430,053700,884.8,884.8,884.8,884.8
XAUEUR,20100430,054000,884.9,884.9,884.9,884.9
XAUEUR,20100430,054100,885.0,885.0,885.0,885.0
XAUEUR,20100430,054200,884.9,884.9,884.9,884.9
XAUEUR,20100430,054400,885.0,885.0,885.0,885.0
XAUEUR,20100430,054900,885.0,885.0,885.0,885.0
XAUEUR,20100430,055000,884.9,884.9,884.9,884.9
XAUEUR,20100430,055200,884.8,884.8,884.8,884.8
XAUEUR,20100430,055300,884.9,884.9,884.9,884.9
XAUEUR,20100430,055400,884.8,884.8,884.8,884.8
XAUEUR,20100430,055900,884.7,884.7,884.5,884.5
XAUEUR,20100430,060000,884.4,884.5,884.3,884.5
XAUEUR,20100430,060100,884.6,884.6,884.6,884.6
XAUEUR,20100430,060200,884.7,884.7,884.7,884.7
XAUEUR,20100430,060300,884.8,884.8,884.7,884.7
XAUEUR,20100430,060400,884.6,884.6,884.5,884.5
XAUEUR,20100430,060900,884.6,884.6,884.6,884.6
XAUEUR,20100430,061000,884.7,884.7,884.5,884.5
XAUEUR,20100430,061500,884.5,884.5,884.5,884.5
XAUEUR,20100430,061600,884.4,884.4,884.2,884.2
XAUEUR,20100430,062100,884.2,884.2,884.2,884.2
XAUEUR,20100430,062300,884.3,884.3,884.3,884.3
XAUEUR,20100430,062400,884.4,884.5,884.4,884.5
XAUEUR,20100430,062600,884.4,884.4,884.2,884.3
XAUEUR,20100430,062700,884.2,884.2,884.0,884.0
XAUEUR,20100430,062900,884.1,884.1,884.0,884.0
XAUEUR,20100430,063100,883.9,883.9,883.8,883.8
XAUEUR,20100430,063300,883.7,883.8,883.7,883.7
XAUEUR,20100430,063400,883.6,883.6,883.5,883.5
XAUEUR,20100430,063700,883.6,883.6,883.6,883.6
XAUEUR,20100430,063900,883.5,883.5,883.5,883.5
XAUEUR,20100430,064100,883.6,883.6,883.6,883.6
XAUEUR,20100430,064400,883.5,883.5,883.5,883.5
XAUEUR,20100430,064500,883.7,883.7,883.7,883.7
XAUEUR,20100430,064600,883.8,884.2,883.8,884.2
XAUEUR,20100430,064800,884.3,884.4,884.3,884.4
XAUEUR,20100430,064900,884.5,884.5,884.5,884.5
XAUEUR,20100430,065000,884.4,884.5,884.4,884.5
XAUEUR,20100430,065200,884.6,884.6,884.6,884.6
XAUEUR,20100430,065300,884.5,884.5,884.5,884.5
XAUEUR,20100430,065600,884.3,884.3,884.3,884.3
XAUEUR,20100430,065700,884.4,884.5,884.4,884.5
XAUEUR,20100430,065900,884.4,884.4,884.4,884.4
XAUEUR,20100430,070000,884.5,884.5,884.5,884.5
XAUEUR,20100430,070100,884.6,884.6,884.5,884.5
XAUEUR,20100430,070600,884.5,884.5,884.5,884.5
XAUEUR,20100430,070700,884.4,884.4,884.4,884.4
XAUEUR,20100430,070800,884.5,884.5,884.5,884.5
XAUEUR,20100430,070900,884.6,884.6,884.6,884.6
XAUEUR,20100430,071000,884.5,884.5,884.5,884.5
XAUEUR,20100430,071200,884.6,884.6,884.6,884.6
XAUEUR,20100430,071400,884.5,884.5,884.5,884.5
XAUEUR,20100430,071600,884.7,884.7,884.7,884.7
XAUEUR,20100430,071800,884.8,884.8,884.8,884.8
XAUEUR,20100430,071900,885.0,885.0,885.0,885.0
XAUEUR,20100430,072000,884.9,884.9,884.8,884.8
XAUEUR,20100430,072200,884.7,884.8,884.7,884.8
XAUEUR,20100430,072400,884.7,884.7,884.7,884.7
XAUEUR,20100430,072500,884.8,884.8,884.8,884.8
XAUEUR,20100430,072700,884.7,884.7,884.7,884.7
XAUEUR,20100430,072900,884.6,884.6,884.6,884.6
XAUEUR,20100430,073000,884.5,884.6,884.5,884.6
XAUEUR,20100430,073100,884.7,884.7,884.5,884.5
XAUEUR,20100430,073200,884.6,884.6,884.5,884.5
XAUEUR,20100430,073400,884.4,884.4,884.4,884.4
XAUEUR,20100430,073600,884.5,884.5,884.5,884.5
XAUEUR,20100430,073800,884.6,884.6,884.6,884.6
XAUEUR,20100430,074200,884.5,884.5,884.5,884.5
XAUEUR,20100430,074700,884.6,884.6,884.6,884.6
XAUEUR,20100430,074800,884.7,884.7,884.7,884.7
XAUEUR,20100430,075000,884.6,884.7,884.6,884.7
XAUEUR,20100430,075300,884.6,884.7,884.6,884.7
XAUEUR,20100430,075500,884.8,884.8,884.8,884.8
XAUEUR,20100430,080000,884.8,885.0,884.8,884.9
XAUEUR,20100430,080100,884.8,884.8,884.8,884.8
XAUEUR,20100430,080200,884.7,884.7,884.5,884.5
XAUEUR,20100430,080300,884.4,884.4,884.3,884.3
XAUEUR,20100430,080400,884.2,884.2,884.2,884.2
XAUEUR,20100430,080500,884.1,884.1,884.1,884.1
XAUEUR,20100430,080600,884.0,884.0,883.8,883.8
XAUEUR,20100430,080800,883.9,884.0,883.9,884.0
XAUEUR,20100430,081000,884.1,884.2,884.1,884.2
XAUEUR,20100430,081100,884.1,884.1,884.0,884.0
XAUEUR,20100430,081200,884.1,884.2,884.1,884.2
XAUEUR,20100430,081400,884.3,884.4,884.3,884.4
XAUEUR,20100430,081500,884.3,884.3,884.3,884.3
XAUEUR,20100430,081600,884.2,884.2,884.2,884.2
XAUEUR,20100430,081700,884.3,884.3,884.2,884.2
XAUEUR,20100430,081800,884.3,884.3,884.3,884.3
XAUEUR,20100430,081900,884.2,884.3,884.2,884.3
XAUEUR,20100430,082000,884.2,884.2,884.2,884.2
XAUEUR,20100430,082100,884.3,884.3,884.2,884.2
XAUEUR,20100430,082200,884.3,884.3,884.3,884.3
XAUEUR,20100430,082300,884.4,884.5,884.4,884.4
XAUEUR,20100430,082400,884.3,884.3,884.3,884.3
XAUEUR,20100430,082500,884.2,884.2,884.2,884.2
XAUEUR,20100430,082700,884.1,884.2,884.1,884.2
XAUEUR,20100430,082800,884.1,884.1,883.9,883.9
XAUEUR,20100430,082900,883.8,884.1,883.8,884.1
XAUEUR,20100430,083000,884.2,884.2,883.7,883.7
XAUEUR,20100430,083100,883.6,883.6,883.5,883.5
XAUEUR,20100430,083200,883.6,883.6,883.5,883.6
XAUEUR,20100430,083300,883.5,883.6,883.5,883.6
XAUEUR,20100430,083400,883.5,883.5,883.5,883.5
XAUEUR,20100430,083700,883.6,883.7,883.6,883.7
XAUEUR,20100430,083800,883.6,883.6,883.6,883.6
XAUEUR,20100430,083900,883.5,883.6,883.5,883.6
XAUEUR,20100430,084000,883.7,883.7,883.5,883.6
XAUEUR,20100430,084100,883.5,883.5,883.5,883.5
XAUEUR,20100430,084200,883.6,883.8,883.6,883.8
XAUEUR,20100430,084500,883.7,883.7,883.6,883.6
XAUEUR,20100430,084600,883.7,883.7,883.7,883.7
XAUEUR,20100430,084700,883.8,883.8,883.5,883.5
XAUEUR,20100430,084900,883.4,883.4,883.3,883.3
XAUEUR,20100430,085000,883.4,883.5,883.4,883.5
XAUEUR,20100430,085100,883.4,883.4,883.3,883.3
XAUEUR,20100430,085200,883.2,883.2,883.2,883.2
XAUEUR,20100430,085300,883.1,883.1,883.0,883.0
XAUEUR,20100430,085600,882.9,882.9,882.7,882.7
XAUEUR,20100430,085700,882.6,882.6,882.6,882.6
XAUEUR,20100430,085900,882.5,882.5,882.5,882.5
XAUEUR,20100430,090000,882.3,882.3,881.8,881.8
XAUEUR,20100430,090100,881.9,882.0,881.9,882.0
XAUEUR,20100430,090200,881.9,881.9,881.9,881.9
XAUEUR,20100430,090300,881.8,881.8,881.7,881.7
XAUEUR,20100430,090400,881.8,881.8,881.8,881.8
XAUEUR,20100430,090500,881.9,882.0,881.9,882.0
XAUEUR,20100430,090800,882.1,882.2,882.1,882.2
XAUEUR,20100430,090900,882.1,882.1,882.1,882.1
XAUEUR,20100430,091000,882.2,882.3,881.9,881.9
XAUEUR,20100430,091100,882.0,882.2,882.0,882.2
XAUEUR,20100430,091200,882.1,882.1,882.0,882.0
XAUEUR,20100430,091300,881.9,881.9,881.7,881.7
XAUEUR,20100430,091400,881.8,881.8,881.6,881.7
XAUEUR,20100430,091500,881.6,881.6,881.4,881.4
XAUEUR,20100430,091600,881.2,881.5,881.2,881.5
XAUEUR,20100430,091700,881.6,881.6,881.5,881.5
XAUEUR,20100430,091800,881.7,881.7,881.7,881.7
XAUEUR,20100430,091900,881.8,882.0,881.8,882.0
XAUEUR,20100430,092100,881.9,881.9,881.8,881.8
XAUEUR,20100430,092200,881.9,881.9,881.8,881.8
XAUEUR,20100430,092300,881.9,882.0,881.8,881.8
XAUEUR,20100430,092400,881.9,881.9,881.9,881.9
XAUEUR,20100430,092500,881.8,881.8,881.5,881.5
XAUEUR,20100430,092600,881.4,881.6,881.4,881.6
XAUEUR,20100430,092700,881.7,881.8,881.7,881.8
XAUEUR,20100430,093000,882.0,882.0,881.9,881.9
XAUEUR,20100430,093100,881.8,881.8,881.8,881.8
XAUEUR,20100430,093300,881.7,881.7,881.6,881.6
XAUEUR,20100430,093400,881.5,881.5,881.2,881.2
XAUEUR,20100430,093500,881.0,881.2,881.0,881.2
XAUEUR,20100430,093600,881.1,881.1,880.8,880.8
XAUEUR,20100430,093700,880.7,880.8,880.7,880.7
XAUEUR,20100430,093800,880.6,880.6,880.5,880.6
XAUEUR,20100430,093900,880.7,880.8,880.7,880.7
XAUEUR,20100430,094000,880.6,880.7,880.5,880.7
XAUEUR,20100430,094100,880.5,880.5,880.3,880.3
XAUEUR,20100430,094200,880.2,880.2,880.0,880.0
XAUEUR,20100430,094300,879.9,880.2,879.9,880.2
XAUEUR,20100430,094400,880.1,880.2,880.1,880.2
XAUEUR,20100430,094500,880.3,880.7,880.3,880.7
XAUEUR,20100430,094600,880.8,881.0,880.8,880.9
XAUEUR,20100430,094700,880.8,880.8,880.8,880.8
XAUEUR,20100430,095100,880.7,880.7,880.7,880.7
XAUEUR,20100430,095200,880.8,880.8,880.8,880.8
XAUEUR,20100430,095400,881.0,881.0,881.0,881.0
XAUEUR,20100430,095500,880.8,880.8,880.8,880.8
XAUEUR,20100430,095700,880.9,881.0,880.9,881.0
XAUEUR,20100430,100000,880.9,880.9,880.8,880.8
XAUEUR,20100430,100100,880.9,880.9,880.9,880.9
XAUEUR,20100430,100200,881.0,881.2,881.0,881.2
XAUEUR,20100430,100300,881.3,881.5,881.2,881.2
XAUEUR,20100430,100400,881.3,881.5,881.3,881.5
XAUEUR,20100430,100500,881.4,881.4,881.2,881.2
XAUEUR,20100430,100600,881.3,881.4,881.3,881.4
XAUEUR,20100430,100700,881.3,881.3,881.3,881.3
XAUEUR,20100430,100800,881.2,881.3,881.2,881.3
XAUEUR,20100430,100900,881.2,881.3,881.2,881.3
XAUEUR,20100430,101000,881.5,881.6,881.5,881.6
XAUEUR,20100430,101100,881.7,881.7,881.6,881.6
XAUEUR,20100430,101300,881.5,881.7,881.5,881.7
XAUEUR,20100430,101400,881.8,881.8,881.8,881.8
XAUEUR,20100430,101600,881.7,881.8,881.7,881.8
XAUEUR,20100430,101700,881.9,882.0,881.8,881.8
XAUEUR,20100430,101900,881.9,882.0,881.9,882.0
XAUEUR,20100430,102000,881.9,881.9,881.9,881.9
XAUEUR,20100430,102100,882.0,882.0,881.9,881.9
XAUEUR,20100430,102200,881.8,881.8,881.8,881.8
XAUEUR,20100430,102500,881.9,881.9,881.8,881.8
XAUEUR,20100430,102700,882.0,882.0,882.0,882.0
XAUEUR,20100430,102900,881.9,882.0,881.8,882.0
XAUEUR,20100430,103100,882.1,882.2,882.1,882.1
XAUEUR,20100430,103200,882.0,882.0,881.8,881.8
XAUEUR,20100430,103300,881.9,881.9,881.8,881.8
XAUEUR,20100430,103400,881.7,881.7,881.6,881.6
XAUEUR,20100430,103500,881.5,881.5,881.5,881.5
XAUEUR,20100430,103600,881.6,881.7,881.6,881.7
XAUEUR,20100430,103700,881.6,881.6,881.6,881.6
XAUEUR,20100430,103800,881.7,881.7,881.6,881.7
XAUEUR,20100430,103900,881.8,881.9,881.8,881.8
XAUEUR,20100430,104000,881.7,881.7,881.3,881.3
XAUEUR,20100430,104100,881.2,881.2,881.1,881.1
XAUEUR,20100430,104200,881.0,881.1,881.0,881.1
XAUEUR,20100430,104300,881.2,881.2,881.2,881.2
XAUEUR,20100430,104700,881.1,881.2,881.0,881.2
XAUEUR,20100430,104800,881.1,881.1,880.9,881.0
XAUEUR,20100430,105100,881.2,881.2,881.2,881.2
XAUEUR,20100430,105200,881.5,881.5,881.5,881.5
XAUEUR,20100430,105400,881.7,881.8,881.7,881.8
XAUEUR,20100430,105500,881.7,881.7,881.7,881.7
XAUEUR,20100430,105600,881.6,881.7,881.6,881.7
XAUEUR,20100430,105700,881.6,881.6,881.6,881.6
XAUEUR,20100430,105800,881.7,881.8,881.7,881.8
XAUEUR,20100430,105900,881.9,882.0,881.9,882.0
XAUEUR,20100430,110000,882.1,882.1,882.0,882.0
XAUEUR,20100430,110100,882.2,882.2,882.1,882.1
XAUEUR,20100430,110200,882.2,882.4,882.2,882.4
XAUEUR,20100430,110300,882.5,882.5,882.3,882.5
XAUEUR,20100430,110400,882.7,882.9,882.7,882.9
XAUEUR,20100430,110500,882.8,883.2,882.8,883.2
XAUEUR,20100430,110600,883.1,883.1,883.0,883.0
XAUEUR,20100430,110700,883.1,883.2,883.1,883.2
XAUEUR,20100430,110800,883.1,883.1,883.0,883.1
XAUEUR,20100430,110900,883.2,883.3,883.2,883.2
XAUEUR,20100430,111000,883.1,883.1,883.0,883.0
XAUEUR,20100430,111100,882.9,882.9,882.8,882.9
XAUEUR,20100430,111200,883.0,883.0,883.0,883.0
XAUEUR,20100430,111300,882.9,882.9,882.8,882.8
XAUEUR,20100430,111400,882.7,882.8,882.6,882.8
XAUEUR,20100430,111500,882.9,883.0,882.9,882.9
XAUEUR,20100430,111600,882.8,882.8,882.8,882.8
XAUEUR,20100430,111700,882.9,883.0,882.9,883.0
XAUEUR,20100430,112000,882.9,882.9,882.7,882.7
XAUEUR,20100430,112200,882.6,882.6,882.6,882.6
XAUEUR,20100430,112300,882.7,882.8,882.7,882.8
XAUEUR,20100430,112400,882.7,882.7,882.7,882.7
XAUEUR,20100430,112500,882.6,882.7,882.5,882.5
XAUEUR,20100430,112600,882.4,882.5,882.4,882.5
XAUEUR,20100430,112700,882.3,882.3,882.3,882.3
XAUEUR,20100430,112800,882.4,882.5,882.4,882.5
XAUEUR,20100430,112900,882.6,882.6,882.5,882.5
XAUEUR,20100430,113000,882.4,882.4,882.2,882.2
XAUEUR,20100430,113100,882.0,882.0,881.8,881.9
XAUEUR,20100430,113200,882.1,882.2,882.1,882.2
XAUEUR,20100430,113300,882.3,882.3,882.3,882.3
XAUEUR,20100430,113400,882.4,882.5,882.4,882.5
XAUEUR,20100430,113500,882.6,882.6,882.6,882.6
XAUEUR,20100430,113600,882.5,882.5,882.5,882.5
XAUEUR,20100430,113800,882.6,882.6,882.6,882.6
XAUEUR,20100430,113900,882.5,882.5,882.5,882.5
XAUEUR,20100430,114000,882.4,882.4,882.1,882.1
XAUEUR,20100430,114100,882.0,882.0,882.0,882.0
XAUEUR,20100430,114400,882.1,882.2,882.1,882.2
XAUEUR,20100430,114700,882.3,882.3,882.2,882.2
XAUEUR,20100430,114900,882.1,882.1,881.8,881.8
XAUEUR,20100430,115100,882.0,882.0,881.8,881.8
XAUEUR,20100430,115200,881.7,881.7,881.5,881.5
XAUEUR,20100430,115300,881.6,881.6,881.6,881.6
XAUEUR,20100430,115400,881.7,881.8,881.7,881.7
XAUEUR,20100430,115500,881.6,881.6,881.5,881.5
XAUEUR,20100430,115700,881.6,881.6,881.6,881.6
XAUEUR,20100430,115900,881.5,881.7,881.5,881.7
XAUEUR,20100430,120200,881.6,881.7,881.6,881.7
XAUEUR,20100430,120300,881.6,881.6,881.4,881.4
XAUEUR,20100430,120400,881.5,881.5,881.4,881.4
XAUEUR,20100430,120500,881.3,881.3,881.3,881.3
XAUEUR,20100430,120600,881.2,881.3,881.2,881.3
XAUEUR,20100430,120700,881.5,881.5,881.5,881.5
XAUEUR,20100430,120800,881.6,881.6,881.5,881.5
XAUEUR,20100430,121100,881.6,881.7,881.6,881.7
XAUEUR,20100430,121200,881.8,881.8,881.8,881.8
XAUEUR,20100430,121300,881.7,881.7,881.7,881.7
XAUEUR,20100430,121400,881.8,881.8,881.8,881.8
XAUEUR,20100430,121500,881.7,881.7,881.7,881.7
XAUEUR,20100430,121600,881.6,881.6,881.6,881.6
XAUEUR,20100430,121700,881.7,881.8,881.7,881.8
XAUEUR,20100430,121900,881.7,881.7,881.7,881.7
XAUEUR,20100430,122100,881.8,882.0,881.8,882.0
XAUEUR,20100430,122200,882.1,882.2,882.1,882.2
XAUEUR,20100430,122300,882.1,882.2,882.1,882.1
XAUEUR,20100430,122400,882.0,882.0,882.0,882.0
XAUEUR,20100430,122500,882.1,882.1,882.0,882.0
XAUEUR,20100430,122600,881.9,882.0,881.9,882.0
XAUEUR,20100430,122800,881.9,881.9,881.9,881.9
XAUEUR,20100430,122900,881.8,881.8,881.8,881.8
XAUEUR,20100430,123000,881.7,881.7,881.7,881.7
XAUEUR,20100430,123200,881.6,881.6,881.5,881.5
XAUEUR,20100430,123300,881.6,881.6,881.6,881.6
XAUEUR,20100430,123400,881.7,881.7,881.7,881.7
XAUEUR,20100430,123600,881.6,881.6,881.6,881.6
XAUEUR,20100430,123700,881.7,881.8,881.7,881.7
XAUEUR,20100430,123800,881.6,881.6,881.6,881.6
XAUEUR,20100430,123900,881.7,881.7,881.7,881.7
XAUEUR,20100430,124000,881.5,881.5,881.5,881.5
XAUEUR,20100430,124100,881.6,881.7,881.6,881.7
XAUEUR,20100430,124200,881.6,881.6,881.5,881.5
XAUEUR,20100430,124500,881.6,881.7,881.6,881.7
XAUEUR,20100430,124700,881.6,881.6,881.6,881.6
XAUEUR,20100430,124800,881.7,881.7,881.7,881.7
XAUEUR,20100430,124900,881.6,881.6,881.5,881.5
XAUEUR,20100430,125100,881.6,881.6,881.5,881.5
XAUEUR,20100430,125300,881.6,881.7,881.6,881.7
XAUEUR,20100430,125400,881.8,881.8,881.8,881.8
XAUEUR,20100430,125700,881.7,881.7,881.7,881.7
XAUEUR,20100430,125800,881.6,881.6,881.5,881.5
XAUEUR,20100430,125900,881.7,881.8,881.7,881.8
XAUEUR,20100430,130300,881.9,882.0,881.9,882.0
XAUEUR,20100430,130700,882.1,882.2,882.1,882.2
XAUEUR,20100430,130900,882.1,882.1,882.0,882.0
XAUEUR,20100430,131100,882.1,882.6,882.1,882.6
XAUEUR,20100430,131200,882.7,882.8,882.7,882.7
XAUEUR,20100430,131300,882.8,882.9,882.8,882.9
XAUEUR,20100430,131400,883.0,883.1,883.0,883.1
XAUEUR,20100430,131500,883.0,883.1,883.0,883.1
XAUEUR,20100430,131600,882.9,882.9,882.7,882.8
XAUEUR,20100430,131900,882.9,883.2,882.9,883.2
XAUEUR,20100430,132000,883.3,883.4,883.3,883.4
XAUEUR,20100430,132100,883.5,883.9,883.5,883.7
XAUEUR,20100430,132200,883.6,883.6,883.2,883.2
XAUEUR,20100430,132400,883.3,883.4,883.3,883.4
XAUEUR,20100430,132500,883.3,883.3,883.2,883.2
XAUEUR,20100430,132600,883.1,883.2,883.1,883.2
XAUEUR,20100430,132700,883.1,883.1,882.9,882.9
XAUEUR,20100430,132800,882.8,882.8,882.8,882.8
XAUEUR,20100430,132900,882.7,882.7,882.7,882.7
XAUEUR,20100430,133100,882.8,882.9,882.8,882.9
XAUEUR,20100430,133300,882.8,882.8,882.8,882.8
XAUEUR,20100430,133400,882.7,882.7,882.4,882.4
XAUEUR,20100430,133500,882.3,882.4,882.3,882.4
XAUEUR,20100430,133600,882.5,882.5,882.2,882.2
XAUEUR,20100430,133900,882.3,882.3,882.3,882.3
XAUEUR,20100430,134000,882.4,882.4,882.3,882.3
XAUEUR,20100430,134100,882.2,882.2,882.2,882.2
XAUEUR,20100430,134300,882.3,882.3,882.3,882.3
XAUEUR,20100430,134400,882.2,882.2,882.2,882.2
XAUEUR,20100430,134600,882.0,882.0,882.0,882.0
XAUEUR,20100430,134700,882.1,882.3,882.1,882.3
XAUEUR,20100430,134800,882.4,882.4,882.2,882.2
XAUEUR,20100430,135200,882.0,882.0,882.0,882.0
XAUEUR,20100430,135300,882.1,882.2,882.0,882.2
XAUEUR,20100430,135400,882.1,882.1,882.0,882.0
XAUEUR,20100430,135600,882.1,882.2,882.1,882.2
XAUEUR,20100430,135700,882.1,882.1,882.0,882.0
XAUEUR,20100430,135800,882.1,882.2,882.1,882.1
XAUEUR,20100430,135900,882.2,882.2,882.2,882.2
XAUEUR,20100430,140000,882.3,882.3,882.2,882.3
XAUEUR,20100430,140100,882.2,882.2,882.2,882.2
XAUEUR,20100430,140200,882.3,882.4,882.3,882.4
XAUEUR,20100430,140300,882.5,882.5,882.5,882.5
XAUEUR,20100430,140600,882.6,882.6,882.6,882.6
XAUEUR,20100430,140700,882.7,882.7,882.6,882.6
XAUEUR,20100430,140900,882.5,882.5,882.5,882.5
XAUEUR,20100430,141100,882.6,882.7,882.6,882.7
XAUEUR,20100430,141200,882.8,883.0,882.8,883.0
XAUEUR,20100430,141500,883.1,883.1,883.0,883.0
XAUEUR,20100430,141600,882.9,882.9,882.8,882.8
XAUEUR,20100430,141800,882.7,882.7,882.7,882.7
XAUEUR,20100430,141900,882.8,882.8,882.8,882.8
XAUEUR,20100430,142000,882.9,883.0,882.9,883.0
XAUEUR,20100430,142100,882.9,882.9,882.6,882.6
XAUEUR,20100430,142200,882.4,882.4,882.4,882.4
XAUEUR,20100430,142300,882.5,882.5,882.3,882.3
XAUEUR,20100430,142400,882.4,882.4,882.3,882.3
XAUEUR,20100430,142500,882.2,882.2,882.1,882.2
XAUEUR,20100430,142600,882.3,882.5,882.3,882.5
XAUEUR,20100430,142700,882.4,882.4,882.2,882.2
XAUEUR,20100430,142800,882.1,882.1,882.0,882.0
XAUEUR,20100430,143000,881.9,881.9,881.2,881.2
XAUEUR,20100430,143100,881.3,881.3,881.2,881.2
XAUEUR,20100430,143200,881.3,881.6,881.3,881.4
XAUEUR,20100430,143300,881.2,881.2,881.1,881.1
XAUEUR,20100430,143400,880.9,881.1,880.8,881.1
XAUEUR,20100430,143500,881.2,881.3,881.2,881.3
XAUEUR,20100430,143600,881.4,881.4,881.4,881.4
XAUEUR,20100430,143700,881.3,881.3,881.1,881.2
XAUEUR,20100430,143800,881.4,881.4,881.4,881.4
XAUEUR,20100430,143900,881.5,881.6,881.5,881.6
XAUEUR,20100430,144000,881.7,881.7,881.5,881.5
XAUEUR,20100430,144300,881.6,881.9,881.6,881.9
XAUEUR,20100430,144400,882.0,882.0,881.8,881.8
XAUEUR,20100430,144500,881.7,881.7,881.5,881.7
XAUEUR,20100430,144600,881.8,881.8,881.8,881.8
XAUEUR,20100430,144700,881.7,881.8,881.7,881.8
XAUEUR,20100430,144800,881.6,881.6,881.5,881.5
XAUEUR,20100430,145000,881.4,881.8,881.3,881.8
XAUEUR,20100430,145100,881.9,882.2,881.9,882.2
XAUEUR,20100430,145200,882.3,882.5,882.3,882.5
XAUEUR,20100430,145300,882.4,882.4,882.2,882.2
XAUEUR,20100430,145400,882.1,882.2,882.1,882.2
XAUEUR,20100430,145500,882.3,882.3,882.3,882.3
XAUEUR,20100430,145700,882.2,882.6,882.2,882.6
XAUEUR,20100430,145800,882.7,883.0,882.7,883.0
XAUEUR,20100430,145900,883.1,883.1,882.7,882.7
XAUEUR,20100430,150000,882.8,883.0,882.8,882.8
XAUEUR,20100430,150100,882.7,882.7,882.5,882.5
XAUEUR,20100430,150200,882.6,882.6,882.6,882.6
XAUEUR,20100430,150300,882.7,883.1,882.7,883.1
XAUEUR,20100430,150400,883.2,883.2,883.1,883.1
XAUEUR,20100430,150500,883.0,883.2,883.0,883.2
XAUEUR,20100430,150600,883.1,883.1,883.0,883.0
XAUEUR,20100430,150700,882.9,882.9,882.8,882.9
XAUEUR,20100430,150800,882.8,882.8,882.7,882.7
XAUEUR,20100430,150900,882.6,882.6,882.2,882.2
XAUEUR,20100430,151200,882.3,882.5,882.3,882.5
XAUEUR,20100430,151300,882.3,882.3,882.2,882.3
XAUEUR,20100430,151400,882.2,882.2,882.2,882.2
XAUEUR,20100430,151500,882.1,882.1,882.1,882.1
XAUEUR,20100430,151600,882.0,882.3,882.0,882.3
XAUEUR,20100430,151700,882.4,882.8,882.4,882.8
XAUEUR,20100430,151800,882.7,882.8,882.7,882.8
XAUEUR,20100430,151900,882.7,882.7,882.5,882.7
XAUEUR,20100430,152000,882.8,882.8,882.6,882.6
XAUEUR,20100430,152100,882.5,882.6,882.5,882.6
XAUEUR,20100430,152200,882.7,882.7,882.7,882.7
XAUEUR,20100430,152300,882.6,882.6,882.5,882.5
XAUEUR,20100430,152400,882.4,882.4,882.2,882.2
XAUEUR,20100430,152500,882.3,882.5,882.3,882.5
XAUEUR,20100430,152600,882.4,882.4,882.4,882.4
XAUEUR,20100430,152700,882.3,882.7,882.3,882.7
XAUEUR,20100430,152800,882.8,882.9,882.7,882.7
XAUEUR,20100430,153000,882.5,882.6,882.5,882.6
XAUEUR,20100430,153100,882.7,883.2,882.7,883.2
XAUEUR,20100430,153200,883.1,883.4,883.1,883.4
XAUEUR,20100430,153300,883.5,883.5,883.4,883.4
XAUEUR,20100430,153400,883.3,883.3,883.0,883.0
XAUEUR,20100430,153500,883.1,883.1,883.1,883.1
XAUEUR,20100430,153600,883.0,883.0,882.8,882.8
XAUEUR,20100430,153700,882.9,883.0,882.9,883.0
XAUEUR,20100430,153800,883.1,883.7,883.1,883.6
XAUEUR,20100430,153900,883.5,883.5,883.4,883.5
XAUEUR,20100430,154000,883.4,883.5,883.3,883.5
XAUEUR,20100430,154100,883.7,884.0,883.7,884.0
XAUEUR,20100430,154200,884.1,884.2,884.1,884.2
XAUEUR,20100430,154300,884.0,884.0,883.7,884.0
XAUEUR,20100430,154400,884.1,884.2,884.1,884.2
XAUEUR,20100430,154500,884.1,884.1,884.0,884.0
XAUEUR,20100430,154600,884.1,884.1,884.0,884.1
XAUEUR,20100430,154700,884.0,884.0,883.9,883.9
XAUEUR,20100430,154800,884.0,884.5,884.0,884.5
XAUEUR,20100430,154900,884.4,884.6,884.4,884.6
XAUEUR,20100430,155000,884.5,884.7,884.5,884.7
XAUEUR,20100430,155100,884.5,884.8,884.5,884.8
XAUEUR,20100430,155200,884.9,885.2,884.9,885.0
XAUEUR,20100430,155300,884.9,885.2,884.9,885.2
XAUEUR,20100430,155400,885.3,885.3,885.3,885.3
XAUEUR,20100430,155500,885.2,885.2,885.2,885.2
XAUEUR,20100430,155600,885.3,885.3,885.2,885.2
XAUEUR,20100430,155700,885.1,885.5,885.1,885.5
XAUEUR,20100430,155800,885.6,885.6,885.6,885.6
XAUEUR,20100430,155900,885.5,885.6,885.3,885.6
XAUEUR,20100430,160000,885.5,885.5,885.5,885.5
XAUEUR,20100430,160100,885.6,885.9,885.6,885.9
XAUEUR,20100430,160200,886.0,886.4,886.0,886.4
XAUEUR,20100430,160300,886.5,886.7,886.5,886.5
XAUEUR,20100430,160400,886.6,886.7,886.5,886.7
XAUEUR,20100430,160500,886.8,886.8,886.5,886.5
XAUEUR,20100430,160600,886.7,887.2,886.7,887.2
XAUEUR,20100430,160700,887.0,887.0,886.8,886.8
XAUEUR,20100430,160800,886.7,886.7,886.3,886.3
XAUEUR,20100430,160900,886.2,886.5,886.2,886.3
XAUEUR,20100430,161000,886.2,886.2,886.2,886.2
XAUEUR,20100430,161100,886.3,886.8,886.3,886.8
XAUEUR,20100430,161200,887.2,887.2,886.8,886.9
XAUEUR,20100430,161300,886.8,886.8,886.8,886.8
XAUEUR,20100430,161400,886.9,886.9,886.5,886.6
XAUEUR,20100430,161500,886.7,886.7,886.5,886.5
XAUEUR,20100430,161600,886.4,886.5,886.2,886.4
XAUEUR,20100430,161700,886.5,886.5,886.0,886.1
XAUEUR,20100430,161800,886.0,886.2,886.0,886.2
XAUEUR,20100430,161900,886.3,886.6,886.3,886.3
XAUEUR,20100430,162000,886.2,886.5,886.2,886.5
XAUEUR,20100430,162100,886.3,886.3,886.1,886.1
XAUEUR,20100430,162200,886.0,886.0,885.9,885.9
XAUEUR,20100430,162300,886.0,886.2,886.0,886.1
XAUEUR,20100430,162400,885.9,885.9,885.6,885.6
XAUEUR,20100430,162500,885.5,885.5,885.5,885.5
XAUEUR,20100430,162600,885.6,885.6,885.6,885.6
XAUEUR,20100430,162700,885.5,885.7,885.4,885.7
XAUEUR,20100430,162800,885.8,885.8,885.7,885.7
XAUEUR,20100430,162900,885.8,885.8,885.8,885.8
XAUEUR,20100430,163000,885.7,885.7,885.5,885.6
XAUEUR,20100430,163100,885.7,885.8,885.7,885.8
XAUEUR,20100430,163200,885.9,886.1,885.9,886.1
XAUEUR,20100430,163300,886.2,886.4,886.0,886.0
XAUEUR,20100430,163400,885.9,885.9,885.8,885.8
XAUEUR,20100430,163500,885.9,886.5,885.9,886.5
XAUEUR,20100430,163600,886.6,886.8,886.6,886.8
XAUEUR,20100430,163700,886.7,886.7,886.5,886.7
XAUEUR,20100430,163800,886.8,886.8,886.7,886.7
XAUEUR,20100430,163900,886.6,886.7,886.6,886.7
XAUEUR,20100430,164000,886.6,886.6,886.4,886.5
XAUEUR,20100430,164100,886.6,886.7,886.6,886.7
XAUEUR,20100430,164200,886.6,886.6,886.5,886.5
XAUEUR,20100430,164300,886.6,886.7,886.6,886.6
XAUEUR,20100430,164400,886.5,886.8,886.5,886.7
XAUEUR,20100430,164500,886.6,886.6,886.5,886.5
XAUEUR,20100430,164600,886.6,886.7,886.6,886.7
XAUEUR,20100430,164700,886.8,886.8,886.5,886.6
XAUEUR,20100430,164800,886.5,886.5,886.4,886.4
XAUEUR,20100430,164900,886.3,886.6,886.3,886.5
XAUEUR,20100430,165000,886.6,886.7,886.6,886.7
XAUEUR,20100430,165100,886.8,886.8,886.8,886.8
XAUEUR,20100430,165200,886.9,886.9,886.4,886.5
XAUEUR,20100430,165300,886.6,886.7,886.6,886.7
XAUEUR,20100430,165400,886.5,886.5,886.5,886.5
XAUEUR,20100430,165500,886.6,886.7,886.6,886.7
XAUEUR,20100430,165600,886.6,886.6,886.5,886.5
XAUEUR,20100430,165700,886.4,886.4,886.2,886.2
XAUEUR,20100430,165800,886.1,886.1,886.0,886.0
XAUEUR,20100430,165900,886.1,886.2,886.1,886.2
XAUEUR,20100430,170000,886.3,886.7,886.3,886.7
XAUEUR,20100430,170100,886.8,886.8,886.8,886.8
XAUEUR,20100430,170200,886.7,886.7,886.7,886.7
XAUEUR,20100430,170300,886.6,886.8,886.5,886.8
XAUEUR,20100430,170400,886.9,887.4,886.9,887.3
XAUEUR,20100430,170500,887.2,887.4,887.2,887.4
XAUEUR,20100430,170600,887.5,888.3,887.5,888.3
XAUEUR,20100430,170700,888.5,888.8,888.3,888.3
XAUEUR,20100430,170800,888.2,888.2,888.0,888.1
XAUEUR,20100430,170900,888.2,888.3,888.2,888.3
XAUEUR,20100430,171000,888.5,888.8,888.5,888.7
XAUEUR,20100430,171100,888.6,888.6,888.4,888.4
XAUEUR,20100430,171200,888.5,888.5,888.5,888.5
XAUEUR,20100430,171300,888.6,888.7,888.6,888.7
XAUEUR,20100430,171400,888.6,888.6,888.5,888.5
XAUEUR,20100430,171500,888.4,888.4,888.0,888.1
XAUEUR,20100430,171600,888.0,888.0,887.8,887.8
XAUEUR,20100430,171700,887.7,887.7,887.6,887.7
XAUEUR,20100430,171800,887.8,887.8,887.5,887.5
XAUEUR,20100430,171900,887.6,887.6,887.6,887.6
XAUEUR,20100430,172000,887.5,887.7,887.5,887.6
XAUEUR,20100430,172100,887.5,887.5,887.4,887.4
XAUEUR,20100430,172200,887.5,887.6,887.5,887.6
XAUEUR,20100430,172300,887.7,887.8,887.7,887.8
XAUEUR,20100430,172400,887.7,887.7,887.6,887.6
XAUEUR,20100430,172500,887.5,887.5,887.0,887.0
XAUEUR,20100430,172600,886.9,887.1,886.9,887.1
XAUEUR,20100430,172700,887.2,887.2,887.2,887.2
XAUEUR,20100430,172800,887.3,887.5,887.3,887.5
XAUEUR,20100430,173000,887.6,887.7,887.6,887.6
XAUEUR,20100430,173100,887.5,887.5,887.4,887.5
XAUEUR,20100430,173300,887.4,887.5,887.4,887.5
XAUEUR,20100430,173500,887.4,887.4,887.2,887.3
XAUEUR,20100430,173600,887.4,887.6,887.4,887.6
XAUEUR,20100430,173700,887.4,887.4,887.2,887.3
XAUEUR,20100430,173800,887.2,887.2,887.0,887.0
XAUEUR,20100430,173900,886.8,886.8,886.8,886.8
XAUEUR,20100430,174000,886.9,887.0,886.9,887.0
XAUEUR,20100430,174100,887.1,887.1,886.9,886.9
XAUEUR,20100430,174200,887.0,887.0,886.7,886.7
XAUEUR,20100430,174300,886.6,886.6,886.5,886.5
XAUEUR,20100430,174400,886.4,886.4,886.3,886.3
XAUEUR,20100430,174500,886.2,886.3,886.2,886.3
XAUEUR,20100430,174600,886.4,886.6,886.4,886.6
XAUEUR,20100430,174700,886.7,886.7,886.6,886.6
XAUEUR,20100430,174800,886.5,886.7,886.5,886.7
XAUEUR,20100430,174900,886.5,886.5,886.3,886.3
XAUEUR,20100430,175000,886.2,886.3,886.2,886.3
XAUEUR,20100430,175100,886.4,886.5,886.4,886.5
XAUEUR,20100430,175200,886.6,886.8,886.6,886.8
XAUEUR,20100430,175300,886.9,887.0,886.9,887.0
XAUEUR,20100430,175400,886.9,887.0,886.9,887.0
XAUEUR,20100430,175500,887.1,887.2,887.0,887.2
XAUEUR,20100430,175700,887.1,887.2,887.0,887.2
XAUEUR,20100430,180000,887.3,887.5,887.3,887.5
XAUEUR,20100430,180100,887.6,887.7,887.4,887.4
XAUEUR,20100430,180200,887.3,887.5,887.3,887.5
XAUEUR,20100430,180300,887.4,887.4,887.2,887.2
XAUEUR,20100430,180400,887.1,887.1,887.0,887.1
XAUEUR,20100430,180500,887.0,887.0,887.0,887.0
XAUEUR,20100430,180600,887.1,887.2,887.1,887.1
XAUEUR,20100430,180700,887.0,887.2,887.0,887.2
XAUEUR,20100430,180800,887.3,887.4,887.3,887.4
XAUEUR,20100430,180900,887.5,887.7,887.5,887.7
XAUEUR,20100430,181000,887.8,887.8,887.8,887.8
XAUEUR,20100430,181100,887.9,887.9,887.9,887.9
XAUEUR,20100430,181200,888.0,888.1,888.0,888.1
XAUEUR,20100430,181300,888.2,888.7,888.2,888.7
XAUEUR,20100430,181400,888.8,888.8,888.7,888.7
XAUEUR,20100430,181500,888.6,888.6,888.5,888.5
XAUEUR,20100430,181700,888.7,888.7,888.5,888.5
XAUEUR,20100430,181800,888.4,888.4,888.3,888.3
XAUEUR,20100430,181900,888.4,888.5,888.4,888.5
XAUEUR,20100430,182000,888.4,888.4,888.3,888.3
XAUEUR,20100430,182100,888.2,888.2,887.7,887.7
XAUEUR,20100430,182200,887.6,887.6,887.4,887.4
XAUEUR,20100430,182300,887.5,887.9,887.5,887.9
XAUEUR,20100430,182400,888.0,888.7,888.0,888.7
XAUEUR,20100430,182500,888.8,888.8,888.7,888.7
XAUEUR,20100430,182600,888.6,888.6,888.4,888.4
XAUEUR,20100430,182700,888.3,888.3,888.2,888.2
XAUEUR,20100430,182800,888.1,888.1,888.1,888.1
XAUEUR,20100430,182900,888.0,888.0,888.0,888.0
XAUEUR,20100430,183000,887.9,887.9,887.7,887.7
XAUEUR,20100430,183100,887.6,887.7,887.5,887.7
XAUEUR,20100430,183200,887.6,887.7,887.5,887.5
XAUEUR,20100430,183400,887.7,887.8,887.7,887.8
XAUEUR,20100430,183600,887.7,887.7,887.5,887.5
XAUEUR,20100430,183700,887.6,887.6,887.6,887.6
XAUEUR,20100430,183800,887.5,887.5,887.5,887.5
XAUEUR,20100430,184000,887.3,887.3,886.8,886.8
XAUEUR,20100430,184100,886.9,887.0,886.9,886.9
XAUEUR,20100430,184200,886.8,887.2,886.8,887.2
XAUEUR,20100430,184300,887.3,887.5,887.3,887.3
XAUEUR,20100430,184400,887.2,887.2,887.2,887.2
XAUEUR,20100430,184600,887.1,887.3,887.1,887.3
XAUEUR,20100430,184700,887.4,887.5,887.4,887.5
XAUEUR,20100430,185100,887.6,887.6,887.6,887.6
XAUEUR,20100430,185200,887.5,887.7,887.5,887.7
XAUEUR,20100430,185300,887.8,887.8,887.7,887.7
XAUEUR,20100430,185400,887.6,887.6,887.3,887.3
XAUEUR,20100430,185500,887.2,887.2,886.9,887.0
XAUEUR,20100430,185600,887.1,887.1,887.0,887.1
XAUEUR,20100430,185700,887.0,887.2,887.0,887.2
XAUEUR,20100430,185800,887.1,887.2,887.1,887.2
XAUEUR,20100430,185900,887.1,887.1,886.8,886.8
XAUEUR,20100430,190000,886.9,887.8,886.9,887.7
XAUEUR,20100430,190100,887.6,887.6,887.5,887.5
XAUEUR,20100430,190200,887.4,887.4,887.2,887.3
XAUEUR,20100430,190300,887.2,887.2,887.2,887.2
XAUEUR,20100430,190400,887.1,887.1,887.1,887.1
XAUEUR,20100430,190500,887.0,887.2,887.0,887.2
XAUEUR,20100430,190600,887.1,887.1,887.0,887.0
XAUEUR,20100430,190700,886.9,886.9,886.8,886.8
XAUEUR,20100430,190800,886.7,886.7,886.7,886.7
XAUEUR,20100430,190900,886.8,886.8,886.4,886.4
XAUEUR,20100430,191000,886.2,886.2,886.0,886.2
XAUEUR,20100430,191100,886.3,886.5,886.3,886.5
XAUEUR,20100430,191200,886.3,886.5,886.3,886.5
XAUEUR,20100430,191300,886.6,886.6,886.6,886.6
XAUEUR,20100430,191400,886.7,886.8,886.7,886.8
XAUEUR,20100430,191600,886.9,887.0,886.6,886.6
XAUEUR,20100430,191700,886.5,886.5,886.2,886.2
XAUEUR,20100430,192000,886.3,886.3,886.3,886.3
XAUEUR,20100430,192100,886.4,886.6,886.4,886.6
XAUEUR,20100430,192200,886.5,886.5,886.1,886.1
XAUEUR,20100430,192300,886.2,886.3,886.2,886.3
XAUEUR,20100430,192400,886.4,886.4,886.4,886.4
XAUEUR,20100430,192500,886.3,886.6,886.3,886.6
XAUEUR,20100430,192600,886.7,886.7,886.5,886.5
XAUEUR,20100430,192700,886.4,886.4,886.3,886.4
XAUEUR,20100430,192800,886.6,886.8,886.6,886.8
XAUEUR,20100430,192900,886.9,887.0,886.9,887.0
XAUEUR,20100430,193000,887.1,887.7,887.1,887.5
XAUEUR,20100430,193100,887.4,887.4,886.9,886.9
XAUEUR,20100430,193200,886.8,887.0,886.8,887.0
XAUEUR,20100430,193300,886.9,887.0,886.9,887.0
XAUEUR,20100430,193400,887.1,887.1,887.0,887.0
XAUEUR,20100430,193600,886.9,886.9,886.9,886.9
XAUEUR,20100430,193700,887.0,887.0,887.0,887.0
XAUEUR,20100430,193900,887.1,887.1,887.1,887.1
XAUEUR,20100430,194000,887.0,887.0,887.0,887.0
XAUEUR,20100430,194200,886.9,886.9,886.9,886.9
XAUEUR,20100430,194300,887.0,887.2,887.0,887.2
XAUEUR,20100430,194400,887.3,887.3,887.3,887.3
XAUEUR,20100430,194600,887.4,887.5,887.4,887.4
XAUEUR,20100430,194700,887.3,887.3,887.2,887.2
XAUEUR,20100430,194800,887.3,887.4,887.3,887.4
XAUEUR,20100430,194900,887.5,887.5,887.4,887.4
XAUEUR,20100430,195000,887.3,887.3,887.3,887.3
XAUEUR,20100430,195100,887.4,887.5,887.2,887.2
XAUEUR,20100430,195300,887.3,887.3,887.2,887.2
XAUEUR,20100430,195400,887.1,887.1,887.1,887.1
XAUEUR,20100430,195500,887.0,887.1,887.0,887.1
XAUEUR,20100430,195600,887.0,887.0,887.0,887.0
XAUEUR,20100430,195700,886.9,886.9,886.8,886.8
XAUEUR,20100430,195900,886.7,886.7,886.7,886.7
XAUEUR,20100430,200000,886.6,886.6,886.5,886.5
XAUEUR,20100430,200100,886.4,886.4,886.2,886.2
XAUEUR,20100430,200200,886.0,886.0,886.0,886.0
XAUEUR,20100430,200400,885.9,885.9,885.9,885.9
XAUEUR,20100430,200500,885.8,885.8,885.8,885.8
XAUEUR,20100430,200600,885.9,886.0,885.9,886.0
XAUEUR,20100430,200700,885.8,885.9,885.8,885.9
XAUEUR,20100430,200800,886.0,886.0,886.0,886.0
XAUEUR,20100430,200900,885.9,885.9,885.8,885.8
XAUEUR,20100430,201000,885.7,885.7,885.7,885.7
XAUEUR,20100430,201100,885.6,885.7,885.6,885.7
XAUEUR,20100430,201200,885.6,885.6,885.5,885.5
XAUEUR,20100430,201300,885.4,885.4,885.2,885.2
XAUEUR,20100430,201400,885.3,885.5,885.3,885.5
XAUEUR,20100430,201500,885.4,885.4,885.4,885.4
XAUEUR,20100430,201600,885.5,885.6,885.5,885.6
XAUEUR,20100430,201700,885.7,885.7,885.7,885.7
XAUEUR,20100430,201800,885.6,885.6,885.5,885.5
XAUEUR,20100430,202200,885.6,885.7,885.6,885.7
XAUEUR,20100430,202400,885.8,885.8,885.8,885.8
XAUEUR,20100430,202700,885.7,885.7,885.7,885.7
XAUEUR,20100430,202800,885.6,885.7,885.6,885.7
XAUEUR,20100430,202900,885.6,885.6,885.6,885.6
XAUEUR,20100430,203000,885.5,885.5,885.5,885.5
XAUEUR,20100430,203100,885.4,885.4,885.2,885.2
XAUEUR,20100430,203300,885.1,885.1,885.0,885.0
XAUEUR,20100430,203500,884.9,884.9,884.8,884.8
XAUEUR,20100430,203600,884.9,885.0,884.9,885.0
XAUEUR,20100430,203900,884.9,885.0,884.9,885.0
XAUEUR,20100430,204000,885.1,885.1,885.1,885.1
XAUEUR,20100430,204100,885.0,885.2,885.0,885.2
XAUEUR,20100430,204200,885.3,885.5,885.3,885.5
XAUEUR,20100430,204400,885.7,885.7,885.6,885.6
XAUEUR,20100430,204500,885.5,885.6,885.5,885.6
XAUEUR,20100430,204600,885.7,885.7,885.7,885.7
XAUEUR,20100430,204700,885.8,885.8,885.8,885.8
XAUEUR,20100430,204800,885.9,886.0,885.9,886.0
XAUEUR,20100430,204900,886.1,886.1,885.8,885.8
XAUEUR,20100430,205100,885.9,885.9,885.8,885.8
XAUEUR,20100430,205200,885.7,885.7,885.7,885.7
XAUEUR,20100430,205400,885.8,885.8,885.8,885.8
XAUEUR,20100430,205600,885.9,886.0,885.9,886.0
XAUEUR,20100430,205800,885.9,886.0,885.9,886.0
XAUEUR,20100430,205900,885.9,886.0,885.9,885.9
XAUEUR,20100430,210000,885.8,886.0,885.8,886.0
XAUEUR,20100430,210100,885.8,885.8,885.5,885.5
XAUEUR,20100430,210200,885.6,885.6,885.6,885.6
XAUEUR,20100430,210300,885.7,885.8,885.6,885.6
XAUEUR,20100430,210400,885.7,885.7,885.7,885.7
XAUEUR,20100430,210500,885.8,885.8,885.8,885.8
XAUEUR,20100430,210600,885.9,886.0,885.9,886.0
XAUEUR,20100430,210700,885.9,885.9,885.8,885.8
XAUEUR,20100430,210800,885.7,885.8,885.7,885.8
XAUEUR,20100430,210900,886.0,886.0,886.0,886.0
XAUEUR,20100430,211000,885.9,885.9,885.8,885.8
XAUEUR,20100430,211100,885.9,885.9,885.8,885.9
XAUEUR,20100430,211200,886.0,886.1,886.0,886.1
XAUEUR,20100430,211300,886.0,886.0,886.0,886.0
XAUEUR,20100430,211400,885.9,885.9,885.9,885.9
XAUEUR,20100430,211500,886.0,886.0,886.0,886.0
XAUEUR,20100430,211600,885.9,885.9,885.8,885.8
XAUEUR,20100430,211700,885.9,886.0,885.9,886.0
XAUEUR,20100430,211900,885.9,885.9,885.8,885.8
XAUEUR,20100430,212400,885.8,885.8,885.8,885.8
XAUEUR,20100430,212800,885.7,885.7,885.7,885.7
XAUEUR,20100430,212900,885.6,885.6,885.6,885.6
XAUEUR,20100430,213000,885.5,885.5,885.2,885.2
XAUEUR,20100430,213100,885.3,885.3,885.2,885.2
XAUEUR,20100430,213400,885.1,885.1,885.0,885.0
XAUEUR,20100430,213500,885.1,885.2,885.1,885.2
XAUEUR,20100430,213600,885.3,885.5,885.3,885.5
XAUEUR,20100430,213700,885.4,885.4,885.2,885.3
XAUEUR,20100430,213900,885.2,885.2,885.2,885.2
XAUEUR,20100430,214200,885.3,885.3,885.2,885.2
XAUEUR,20100430,214400,885.1,885.1,885.0,885.0
XAUEUR,20100430,214500,885.2,885.2,885.2,885.2
XAUEUR,20100430,214600,885.1,885.1,885.1,885.1
XAUEUR,20100430,214900,885.0,885.0,885.0,885.0
XAUEUR,20100430,215100,884.9,884.9,884.9,884.9
XAUEUR,20100430,215200,884.8,885.0,884.8,885.0
XAUEUR,20100430,215500,884.9,884.9,884.8,884.8
XAUEUR,20100430,215600,884.9,884.9,884.9,884.9
XAUEUR,20100430,215700,885.0,885.0,885.0,885.0
XAUEUR,20100430,215800,884.8,884.8,884.8,884.8
XAUEUR,20100430,215900,884.7,884.8,884.7,884.8
XAUEUR,20100430,220000,884.7,884.7,884.7,884.7
XAGEUR,20100430,000100,13.93,13.93,13.93,13.93
XAGEUR,20100430,000300,13.94,13.94,13.93,13.93
XAGEUR,20100430,000500,13.94,13.94,13.94,13.94
XAGEUR,20100430,000700,13.93,13.93,13.93,13.93
XAGEUR,20100430,001000,13.94,13.94,13.94,13.94
XAGEUR,20100430,001300,13.95,13.95,13.95,13.95
XAGEUR,20100430,001600,13.94,13.95,13.94,13.95
XAGEUR,20100430,002100,13.95,13.95,13.95,13.95
XAGEUR,20100430,002500,13.94,13.94,13.94,13.94
XAGEUR,20100430,003000,13.94,13.94,13.94,13.94
XAGEUR,20100430,003400,13.93,13.93,13.93,13.93
XAGEUR,20100430,003600,13.94,13.94,13.94,13.94
XAGEUR,20100430,004100,13.94,13.94,13.94,13.94
XAGEUR,20100430,004200,13.95,13.96,13.95,13.96
XAGEUR,20100430,004700,13.95,13.95,13.95,13.95
XAGEUR,20100430,005000,13.94,13.94,13.93,13.93
XAGEUR,20100430,005400,13.94,13.94,13.94,13.94
XAGEUR,20100430,005900,13.94,13.94,13.94,13.94
XAGEUR,20100430,010400,13.94,13.94,13.94,13.94
XAGEUR,20100430,010900,13.94,13.94,13.94,13.94
XAGEUR,20100430,011200,13.93,13.93,13.93,13.93
XAGEUR,20100430,011400,13.94,13.94,13.94,13.94
XAGEUR,20100430,011500,13.93,13.93,13.93,13.93
XAGEUR,20100430,012000,13.93,13.93,13.93,13.93
XAGEUR,20100430,012500,13.93,13.93,13.93,13.93
XAGEUR,20100430,013000,13.93,13.93,13.93,13.93
XAGEUR,20100430,013500,13.93,13.93,13.93,13.93
XAGEUR,20100430,014000,13.93,13.93,13.93,13.93
XAGEUR,20100430,014300,13.94,13.94,13.94,13.94
XAGEUR,20100430,014700,13.93,13.93,13.93,13.93
XAGEUR,20100430,014800,13.94,13.94,13.94,13.94
XAGEUR,20100430,015300,13.95,13.95,13.95,13.95
XAGEUR,20100430,015500,13.94,13.94,13.94,13.94
XAGEUR,20100430,015700,13.93,13.93,13.93,13.93
XAGEUR,20100430,015900,13.94,13.94,13.94,13.94
XAGEUR,20100430,020400,13.94,13.94,13.94,13.94
XAGEUR,20100430,020900,13.94,13.94,13.92,13.92
XAGEUR,20100430,021400,13.93,13.93,13.93,13.93
XAGEUR,20100430,021900,13.93,13.93,13.93,13.93
XAGEUR,20100430,022400,13.93,13.93,13.93,13.93
XAGEUR,20100430,022900,13.94,13.94,13.94,13.94
XAGEUR,20100430,023400,13.93,13.93,13.93,13.93
XAGEUR,20100430,023900,13.93,13.93,13.93,13.93
XAGEUR,20100430,024400,13.94,13.94,13.94,13.94
XAGEUR,20100430,024600,13.95,13.95,13.95,13.95
XAGEUR,20100430,024900,13.96,13.96,13.96,13.96
XAGEUR,20100430,025000,13.97,13.97,13.97,13.97
XAGEUR,20100430,025500,13.97,13.97,13.97,13.97
XAGEUR,20100430,025600,13.98,13.98,13.98,13.98
XAGEUR,20100430,025900,13.99,13.99,13.99,13.99
XAGEUR,20100430,030000,14.00,14.00,14.00,14.00
XAGEUR,20100430,030200,13.99,13.99,13.99,13.99
XAGEUR,20100430,030500,14.00,14.00,13.99,13.99
XAGEUR,20100430,030600,13.98,13.98,13.98,13.98
XAGEUR,20100430,030900,13.99,13.99,13.99,13.99
XAGEUR,20100430,031000,13.98,13.99,13.98,13.99
XAGEUR,20100430,031500,13.99,14.00,13.99,14.00
XAGEUR,20100430,031600,13.99,13.99,13.99,13.99
XAGEUR,20100430,031900,14.00,14.00,14.00,14.00
XAGEUR,20100430,032100,13.99,13.99,13.99,13.99
XAGEUR,20100430,032300,13.98,13.98,13.98,13.98
XAGEUR,20100430,032400,13.99,13.99,13.99,13.99
XAGEUR,20100430,032600,13.98,13.98,13.98,13.98
XAGEUR,20100430,033100,13.98,13.98,13.98,13.98
XAGEUR,20100430,033200,13.99,13.99,13.99,13.99
XAGEUR,20100430,033500,13.98,13.98,13.98,13.98
XAGEUR,20100430,033600,13.99,13.99,13.99,13.99
XAGEUR,20100430,033900,13.98,13.98,13.98,13.98
XAGEUR,20100430,034000,13.99,13.99,13.99,13.99
XAGEUR,20100430,034300,13.98,13.98,13.98,13.98
XAGEUR,20100430,034400,13.99,13.99,13.99,13.99
XAGEUR,20100430,034500,13.98,13.98,13.98,13.98
XAGEUR,20100430,034700,13.99,13.99,13.99,13.99
XAGEUR,20100430,034900,13.98,13.98,13.98,13.98
XAGEUR,20100430,035100,13.99,13.99,13.99,13.99
XAGEUR,20100430,035600,13.99,13.99,13.99,13.99
XAGEUR,20100430,040100,13.99,13.99,13.99,13.99
XAGEUR,20100430,040200,13.98,13.98,13.98,13.98
XAGEUR,20100430,040400,13.99,13.99,13.99,13.99
XAGEUR,20100430,040900,13.99,13.99,13.99,13.99
XAGEUR,20100430,041000,13.98,13.98,13.98,13.98
XAGEUR,20100430,041100,13.99,13.99,13.99,13.99
XAGEUR,20100430,041500,13.98,13.98,13.98,13.98
XAGEUR,20100430,042000,13.98,13.98,13.98,13.98
XAGEUR,20100430,042200,13.97,13.97,13.97,13.97
XAGEUR,20100430,042600,13.96,13.96,13.96,13.96
XAGEUR,20100430,043100,13.96,13.96,13.96,13.96
XAGEUR,20100430,043200,13.97,13.97,13.97,13.97
XAGEUR,20100430,043400,13.98,13.98,13.98,13.98
XAGEUR,20100430,043900,13.98,13.98,13.98,13.98
XAGEUR,20100430,044100,13.99,13.99,13.99,13.99
XAGEUR,20100430,044400,13.98,13.98,13.98,13.98
XAGEUR,20100430,044900,13.98,13.98,13.98,13.98
XAGEUR,20100430,045400,13.98,13.98,13.98,13.98
XAGEUR,20100430,045900,13.98,13.98,13.98,13.98
XAGEUR,20100430,050000,13.97,13.97,13.97,13.97
XAGEUR,20100430,050500,13.97,13.97,13.97,13.97
XAGEUR,20100430,050600,13.96,13.97,13.96,13.97
XAGEUR,20100430,051100,13.97,13.97,13.97,13.97
XAGEUR,20100430,051600,13.96,13.96,13.96,13.96
XAGEUR,20100430,052100,13.96,13.96,13.96,13.96
XAGEUR,20100430,052300,13.95,13.95,13.95,13.95
XAGEUR,20100430,052700,13.96,13.96,13.96,13.96
XAGEUR,20100430,053200,13.96,13.96,13.95,13.95
XAGEUR,20100430,053400,13.96,13.96,13.96,13.96
XAGEUR,20100430,053500,13.97,13.97,13.97,13.97
XAGEUR,20100430,053600,13.96,13.96,13.96,13.96
XAGEUR,20100430,053700,13.97,13.97,13.97,13.97
XAGEUR,20100430,054200,13.97,13.97,13.97,13.97
XAGEUR,20100430,054300,13.96,13.96,13.96,13.96
XAGEUR,20100430,054800,13.96,13.96,13.96,13.96
XAGEUR,20100430,055200,13.95,13.96,13.95,13.96
XAGEUR,20100430,055400,13.95,13.95,13.95,13.95
XAGEUR,20100430,055800,13.96,13.96,13.96,13.96
XAGEUR,20100430,055900,13.95,13.95,13.95,13.95
XAGEUR,20100430,060200,13.96,13.96,13.96,13.96
XAGEUR,20100430,060300,13.95,13.95,13.95,13.95
XAGEUR,20100430,060800,13.95,13.96,13.95,13.96
XAGEUR,20100430,061300,13.96,13.96,13.96,13.96
XAGEUR,20100430,061600,13.95,13.95,13.95,13.95
XAGEUR,20100430,062100,13.95,13.95,13.95,13.95
XAGEUR,20100430,062600,13.95,13.95,13.95,13.95
XAGEUR,20100430,062700,13.96,13.96,13.96,13.96
XAGEUR,20100430,062800,13.95,13.95,13.95,13.95
XAGEUR,20100430,063000,13.94,13.94,13.94,13.94
XAGEUR,20100430,063300,13.95,13.95,13.95,13.95
XAGEUR,20100430,063400,13.94,13.94,13.94,13.94
XAGEUR,20100430,063800,13.95,13.95,13.94,13.94
XAGEUR,20100430,064300,13.94,13.94,13.94,13.94
XAGEUR,20100430,064600,13.95,13.95,13.95,13.95
XAGEUR,20100430,065000,13.96,13.96,13.96,13.96
XAGEUR,20100430,065300,13.95,13.95,13.95,13.95
XAGEUR,20100430,065600,13.96,13.96,13.96,13.96
XAGEUR,20100430,070000,13.95,13.95,13.95,13.95
XAGEUR,20100430,070500,13.95,13.95,13.95,13.95
XAGEUR,20100430,070600,13.94,13.94,13.94,13.94
XAGEUR,20100430,070900,13.95,13.95,13.95,13.95
XAGEUR,20100430,071400,13.95,13.95,13.95,13.95
XAGEUR,20100430,071700,13.96,13.96,13.96,13.96
XAGEUR,20100430,072200,13.96,13.96,13.96,13.96
XAGEUR,20100430,072600,13.95,13.95,13.94,13.94
XAGEUR,20100430,072700,13.95,13.95,13.94,13.94
XAGEUR,20100430,072800,13.93,13.93,13.93,13.93
XAGEUR,20100430,073300,13.93,13.93,13.93,13.93
XAGEUR,20100430,073800,13.92,13.92,13.92,13.92
XAGEUR,20100430,074200,13.93,13.93,13.93,13.93
XAGEUR,20100430,074300,13.92,13.92,13.92,13.92
XAGEUR,20100430,074400,13.93,13.93,13.93,13.93
XAGEUR,20100430,074800,13.94,13.94,13.94,13.94
XAGEUR,20100430,075000,13.93,13.93,13.93,13.93
XAGEUR,20100430,075400,13.92,13.92,13.92,13.92
XAGEUR,20100430,075700,13.93,13.93,13.93,13.93
XAGEUR,20100430,080200,13.93,13.93,13.91,13.91
XAGEUR,20100430,080300,13.93,13.93,13.91,13.91
XAGEUR,20100430,080800,13.91,13.91,13.91,13.91
XAGEUR,20100430,081300,13.91,13.91,13.91,13.91
XAGEUR,20100430,081500,13.90,13.90,13.90,13.90
XAGEUR,20100430,082000,13.90,13.90,13.90,13.90
XAGEUR,20100430,082500,13.90,13.90,13.90,13.90
XAGEUR,20100430,083000,13.90,13.90,13.90,13.90
XAGEUR,20100430,083100,13.89,13.90,13.89,13.90
XAGEUR,20100430,083200,13.89,13.90,13.89,13.90
XAGEUR,20100430,083700,13.90,13.90,13.90,13.90
XAGEUR,20100430,084200,13.91,13.91,13.91,13.91
XAGEUR,20100430,084300,13.93,13.93,13.93,13.93
XAGEUR,20100430,084600,13.92,13.92,13.92,13.92
XAGEUR,20100430,084900,13.91,13.91,13.91,13.91
XAGEUR,20100430,085100,13.92,13.92,13.92,13.92
XAGEUR,20100430,085200,13.91,13.91,13.91,13.91
XAGEUR,20100430,085700,13.91,13.91,13.91,13.91
XAGEUR,20100430,085800,13.90,13.90,13.90,13.90
XAGEUR,20100430,090100,13.89,13.89,13.89,13.89
XAGEUR,20100430,090200,13.90,13.90,13.90,13.90
XAGEUR,20100430,090300,13.89,13.89,13.89,13.89
XAGEUR,20100430,090500,13.90,13.90,13.89,13.89
XAGEUR,20100430,091000,13.90,13.90,13.90,13.90
XAGEUR,20100430,091300,13.89,13.90,13.89,13.89
XAGEUR,20100430,091600,13.88,13.89,13.88,13.89
XAGEUR,20100430,091700,13.90,13.90,13.90,13.90
XAGEUR,20100430,091800,13.89,13.89,13.89,13.89
XAGEUR,20100430,092000,13.90,13.90,13.90,13.90
XAGEUR,20100430,092100,13.89,13.90,13.89,13.90
XAGEUR,20100430,092400,13.91,13.91,13.91,13.91
XAGEUR,20100430,092600,13.90,13.90,13.90,13.90
XAGEUR,20100430,092700,13.91,13.91,13.91,13.91
XAGEUR,20100430,092800,13.92,13.92,13.91,13.91
XAGEUR,20100430,093100,13.92,13.92,13.92,13.92
XAGEUR,20100430,093200,13.91,13.91,13.91,13.91
XAGEUR,20100430,093600,13.90,13.90,13.90,13.90
XAGEUR,20100430,094100,13.90,13.90,13.90,13.90
XAGEUR,20100430,094200,13.89,13.89,13.89,13.89
XAGEUR,20100430,094500,13.88,13.89,13.88,13.89
XAGEUR,20100430,094800,13.90,13.90,13.90,13.90
XAGEUR,20100430,095000,13.89,13.89,13.89,13.89
XAGEUR,20100430,095100,13.90,13.90,13.89,13.89
XAGEUR,20100430,095200,13.88,13.88,13.88,13.88
XAGEUR,20100430,095300,13.89,13.89,13.89,13.89
XAGEUR,20100430,095800,13.89,13.89,13.89,13.89
XAGEUR,20100430,100200,13.90,13.90,13.90,13.90
XAGEUR,20100430,100500,13.91,13.91,13.90,13.90
XAGEUR,20100430,100800,13.91,13.91,13.91,13.91
XAGEUR,20100430,101000,13.92,13.92,13.92,13.92
XAGEUR,20100430,101100,13.91,13.91,13.91,13.91
XAGEUR,20100430,101300,13.92,13.92,13.92,13.92
XAGEUR,20100430,101400,13.93,13.93,13.93,13.93
XAGEUR,20100430,101500,13.92,13.93,13.92,13.93
XAGEUR,20100430,101600,13.92,13.93,13.92,13.93
XAGEUR,20100430,101800,13.92,13.92,13.92,13.92
XAGEUR,20100430,101900,13.93,13.93,13.93,13.93
XAGEUR,20100430,102300,13.94,13.95,13.94,13.95
XAGEUR,20100430,102500,13.94,13.94,13.94,13.94
XAGEUR,20100430,103000,13.94,13.94,13.94,13.94
XAGEUR,20100430,103200,13.93,13.93,13.93,13.93
XAGEUR,20100430,103700,13.93,13.93,13.93,13.93
XAGEUR,20100430,104000,13.92,13.92,13.91,13.91
XAGEUR,20100430,104100,13.92,13.93,13.92,13.93
XAGEUR,20100430,104300,13.94,13.94,13.94,13.94
XAGEUR,20100430,104500,13.95,13.95,13.95,13.95
XAGEUR,20100430,104600,13.96,13.96,13.96,13.96
XAGEUR,20100430,104700,13.97,13.97,13.97,13.97
XAGEUR,20100430,104800,13.98,13.98,13.98,13.98
XAGEUR,20100430,105300,13.98,13.98,13.98,13.98
XAGEUR,20100430,105800,13.98,13.98,13.97,13.97
XAGEUR,20100430,110000,13.98,13.98,13.98,13.98
XAGEUR,20100430,110100,13.97,13.98,13.97,13.98
XAGEUR,20100430,110300,13.97,13.97,13.97,13.97
XAGEUR,20100430,110400,13.98,13.98,13.98,13.98
XAGEUR,20100430,110900,13.98,13.98,13.97,13.97
XAGEUR,20100430,111000,13.98,13.98,13.97,13.97
XAGEUR,20100430,111100,13.98,13.98,13.98,13.98
XAGEUR,20100430,111200,13.97,13.97,13.97,13.97
XAGEUR,20100430,111300,13.96,13.96,13.96,13.96
XAGEUR,20100430,111700,13.97,13.97,13.97,13.97
XAGEUR,20100430,112200,13.97,13.97,13.97,13.97
XAGEUR,20100430,112500,13.96,13.96,13.96,13.96
XAGEUR,20100430,113000,13.96,13.97,13.96,13.97
XAGEUR,20100430,113200,13.96,13.96,13.96,13.96
XAGEUR,20100430,113400,13.97,13.97,13.97,13.97
XAGEUR,20100430,113700,13.98,13.98,13.98,13.98
XAGEUR,20100430,113900,13.97,13.97,13.97,13.97
XAGEUR,20100430,114000,13.96,13.96,13.96,13.96
XAGEUR,20100430,114100,13.95,13.95,13.95,13.95
XAGEUR,20100430,114200,13.96,13.96,13.96,13.96
XAGEUR,20100430,114300,13.95,13.96,13.95,13.96
XAGEUR,20100430,114800,13.96,13.96,13.96,13.96
XAGEUR,20100430,115300,13.96,13.96,13.96,13.96
XAGEUR,20100430,115400,13.97,13.97,13.97,13.97
XAGEUR,20100430,115500,13.96,13.97,13.96,13.97
XAGEUR,20100430,115600,13.96,13.96,13.96,13.96
XAGEUR,20100430,115900,13.97,13.97,13.97,13.97
XAGEUR,20100430,120300,13.96,13.96,13.96,13.96
XAGEUR,20100430,120400,13.97,13.97,13.96,13.96
XAGEUR,20100430,120500,13.97,13.97,13.97,13.97
XAGEUR,20100430,120700,13.96,13.97,13.96,13.97
XAGEUR,20100430,120900,13.96,13.96,13.96,13.96
XAGEUR,20100430,121000,13.97,13.97,13.97,13.97
XAGEUR,20100430,121500,13.97,13.97,13.97,13.97
XAGEUR,20100430,121700,13.96,13.97,13.96,13.97
XAGEUR,20100430,122200,13.97,13.97,13.97,13.97
XAGEUR,20100430,122400,13.96,13.96,13.96,13.96
XAGEUR,20100430,122800,13.95,13.95,13.95,13.95
XAGEUR,20100430,123100,13.94,13.94,13.94,13.94
XAGEUR,20100430,123200,13.95,13.95,13.95,13.95
XAGEUR,20100430,123400,13.96,13.96,13.96,13.96
XAGEUR,20100430,123700,13.95,13.96,13.95,13.96
XAGEUR,20100430,123800,13.95,13.95,13.95,13.95
XAGEUR,20100430,124300,13.95,13.95,13.95,13.95
XAGEUR,20100430,124500,13.94,13.95,13.94,13.95
XAGEUR,20100430,124800,13.96,13.96,13.96,13.96
XAGEUR,20100430,124900,13.95,13.96,13.95,13.96
XAGEUR,20100430,125300,13.97,13.97,13.97,13.97
XAGEUR,20100430,125500,13.96,13.96,13.96,13.96
XAGEUR,20100430,125800,13.95,13.96,13.95,13.96
XAGEUR,20100430,130100,13.97,13.97,13.97,13.97
XAGEUR,20100430,130300,13.96,13.96,13.96,13.96
XAGEUR,20100430,130700,13.97,13.97,13.97,13.97
XAGEUR,20100430,130800,13.96,13.96,13.96,13.96
XAGEUR,20100430,131000,13.97,13.97,13.97,13.97
XAGEUR,20100430,131300,13.98,13.98,13.98,13.98
XAGEUR,20100430,131500,13.97,13.98,13.97,13.98
XAGEUR,20100430,132000,13.98,13.98,13.98,13.98
XAGEUR,20100430,132100,13.99,14.01,13.99,14.01
XAGEUR,20100430,132300,14.00,14.00,14.00,14.00
XAGEUR,20100430,132400,14.01,14.01,14.01,14.01
XAGEUR,20100430,132700,13.99,13.99,13.99,13.99
XAGEUR,20100430,132800,13.98,13.98,13.98,13.98
XAGEUR,20100430,133300,13.98,13.98,13.98,13.98
XAGEUR,20100430,133400,13.97,13.97,13.97,13.97
XAGEUR,20100430,133500,13.96,13.96,13.96,13.96
XAGEUR,20100430,133600,13.97,13.97,13.97,13.97
XAGEUR,20100430,133700,13.98,13.98,13.98,13.98
XAGEUR,20100430,134000,13.97,13.97,13.97,13.97
XAGEUR,20100430,134100,13.96,13.96,13.96,13.96
XAGEUR,20100430,134200,13.97,13.97,13.97,13.97
XAGEUR,20100430,134400,13.96,13.96,13.96,13.96
XAGEUR,20100430,134900,13.96,13.96,13.96,13.96
XAGEUR,20100430,135400,13.96,13.96,13.96,13.96
XAGEUR,20100430,135700,13.95,13.96,13.95,13.96
XAGEUR,20100430,135900,13.95,13.95,13.95,13.95
XAGEUR,20100430,140000,13.94,13.95,13.94,13.95
XAGEUR,20100430,140100,13.96,13.96,13.96,13.96
XAGEUR,20100430,140400,13.97,13.97,13.97,13.97
XAGEUR,20100430,140900,13.97,13.97,13.97,13.97
XAGEUR,20100430,141000,13.98,13.98,13.98,13.98
XAGEUR,20100430,141400,13.99,13.99,13.99,13.99
XAGEUR,20100430,141600,13.98,13.99,13.98,13.99
XAGEUR,20100430,142000,14.00,14.00,14.00,14.00
XAGEUR,20100430,142100,13.99,13.99,13.99,13.99
XAGEUR,20100430,142200,13.98,13.98,13.98,13.98
XAGEUR,20100430,142700,13.97,13.97,13.97,13.97
XAGEUR,20100430,143100,13.98,13.98,13.96,13.96
XAGEUR,20100430,143200,13.97,13.97,13.97,13.97
XAGEUR,20100430,143400,13.96,13.97,13.96,13.97
XAGEUR,20100430,143500,13.98,13.98,13.97,13.97
XAGEUR,20100430,143600,13.98,13.98,13.98,13.98
XAGEUR,20100430,143900,13.97,13.98,13.97,13.98
XAGEUR,20100430,144300,13.99,13.99,13.99,13.99
XAGEUR,20100430,144500,13.98,13.98,13.98,13.98
XAGEUR,20100430,145000,13.98,13.98,13.98,13.98
XAGEUR,20100430,145100,13.99,13.99,13.99,13.99
XAGEUR,20100430,145200,14.00,14.01,14.00,14.01
XAGEUR,20100430,145300,14.00,14.00,13.99,13.99
XAGEUR,20100430,145600,13.98,13.98,13.98,13.98
XAGEUR,20100430,145700,13.99,13.99,13.99,13.99
XAGEUR,20100430,145800,14.00,14.00,14.00,14.00
XAGEUR,20100430,145900,13.99,13.99,13.99,13.99
XAGEUR,20100430,150000,14.00,14.00,13.99,13.99
XAGEUR,20100430,150300,14.00,14.00,14.00,14.00
XAGEUR,20100430,150400,13.99,13.99,13.99,13.99
XAGEUR,20100430,150900,13.99,13.99,13.98,13.98
XAGEUR,20100430,151300,13.99,13.99,13.98,13.98
XAGEUR,20100430,151400,13.99,13.99,13.98,13.98
XAGEUR,20100430,151500,13.99,13.99,13.99,13.99
XAGEUR,20100430,151700,14.00,14.01,14.00,14.01
XAGEUR,20100430,151800,14.02,14.02,14.01,14.01
XAGEUR,20100430,152300,14.01,14.01,14.01,14.01
XAGEUR,20100430,152400,14.00,14.00,13.99,13.99
XAGEUR,20100430,152500,14.00,14.00,14.00,14.00
XAGEUR,20100430,152700,14.01,14.02,14.01,14.02
XAGEUR,20100430,152800,14.03,14.03,14.03,14.03
XAGEUR,20100430,152900,14.02,14.02,14.02,14.02
XAGEUR,20100430,153100,14.03,14.03,14.03,14.03
XAGEUR,20100430,153200,14.02,14.02,14.02,14.02
XAGEUR,20100430,153400,14.01,14.01,13.99,13.99
XAGEUR,20100430,153800,14.00,14.01,14.00,14.01
XAGEUR,20100430,153900,14.00,14.00,14.00,14.00
XAGEUR,20100430,154100,14.01,14.01,14.01,14.01
XAGEUR,20100430,154200,14.02,14.02,14.02,14.02
XAGEUR,20100430,154300,14.03,14.03,14.03,14.03
XAGEUR,20100430,154700,14.02,14.02,14.02,14.02
XAGEUR,20100430,154900,14.03,14.03,14.03,14.03
XAGEUR,20100430,155000,14.02,14.02,14.02,14.02
XAGEUR,20100430,155100,14.03,14.03,14.03,14.03
XAGEUR,20100430,155200,14.02,14.02,14.02,14.02
XAGEUR,20100430,155300,14.01,14.02,14.01,14.02
XAGEUR,20100430,155400,14.03,14.03,14.03,14.03
XAGEUR,20100430,155500,14.02,14.02,14.02,14.02
XAGEUR,20100430,160000,14.02,14.02,14.01,14.02
XAGEUR,20100430,160100,14.01,14.01,14.01,14.01
XAGEUR,20100430,160200,14.02,14.03,14.02,14.03
XAGEUR,20100430,160300,14.02,14.02,14.01,14.01
XAGEUR,20100430,160400,14.00,14.01,13.99,14.01
XAGEUR,20100430,160500,14.00,14.00,14.00,14.00
XAGEUR,20100430,160600,14.01,14.01,14.01,14.01
XAGEUR,20100430,160700,14.00,14.00,14.00,14.00
XAGEUR,20100430,160800,14.01,14.01,14.01,14.01
XAGEUR,20100430,160900,14.00,14.00,13.99,13.99
XAGEUR,20100430,161100,14.00,14.01,14.00,14.01
XAGEUR,20100430,161200,14.00,14.00,14.00,14.00
XAGEUR,20100430,161300,13.99,13.99,13.99,13.99
XAGEUR,20100430,161400,14.00,14.00,14.00,14.00
XAGEUR,20100430,161500,13.99,13.99,13.99,13.99
XAGEUR,20100430,161600,13.98,13.98,13.98,13.98
XAGEUR,20100430,161700,13.99,13.99,13.99,13.99
XAGEUR,20100430,161800,14.00,14.00,13.99,13.99
XAGEUR,20100430,161900,14.01,14.01,14.00,14.00
XAGEUR,20100430,162100,13.99,13.99,13.99,13.99
XAGEUR,20100430,162200,14.00,14.01,14.00,14.01
XAGEUR,20100430,162300,14.02,14.02,14.02,14.02
XAGEUR,20100430,162400,14.01,14.01,14.01,14.01
XAGEUR,20100430,162500,14.00,14.00,14.00,14.00
XAGEUR,20100430,162600,13.99,13.99,13.99,13.99
XAGEUR,20100430,162700,14.00,14.00,14.00,14.00
XAGEUR,20100430,162800,14.01,14.01,14.01,14.01
XAGEUR,20100430,163000,14.02,14.03,14.02,14.03
XAGEUR,20100430,163100,14.02,14.02,14.02,14.02
XAGEUR,20100430,163200,14.03,14.03,14.03,14.03
XAGEUR,20100430,163300,14.04,14.05,14.04,14.05
XAGEUR,20100430,163500,14.06,14.06,14.06,14.06
XAGEUR,20100430,163700,14.05,14.05,14.05,14.05
XAGEUR,20100430,163800,14.06,14.06,14.06,14.06
XAGEUR,20100430,163900,14.05,14.06,14.05,14.06
XAGEUR,20100430,164000,14.05,14.05,14.05,14.05
XAGEUR,20100430,164500,14.05,14.05,14.05,14.05
XAGEUR,20100430,164900,14.06,14.06,14.06,14.06
XAGEUR,20100430,165400,14.06,14.06,14.06,14.06
XAGEUR,20100430,165500,14.07,14.07,14.07,14.07
XAGEUR,20100430,165600,14.06,14.07,14.06,14.07
XAGEUR,20100430,165700,14.06,14.06,14.06,14.06
XAGEUR,20100430,170100,14.07,14.07,14.07,14.07
XAGEUR,20100430,170400,14.06,14.07,14.06,14.07
XAGEUR,20100430,170500,14.06,14.07,14.06,14.07
XAGEUR,20100430,170700,14.08,14.08,14.08,14.08
XAGEUR,20100430,170800,14.07,14.07,14.07,14.07
XAGEUR,20100430,171000,14.08,14.08,14.08,14.08
XAGEUR,20100430,171100,14.07,14.08,14.07,14.08
XAGEUR,20100430,171300,14.09,14.09,14.09,14.09
XAGEUR,20100430,171500,14.08,14.08,14.07,14.08
XAGEUR,20100430,171600,14.07,14.07,14.07,14.07
XAGEUR,20100430,171700,14.06,14.06,14.06,14.06
XAGEUR,20100430,171800,14.05,14.05,14.05,14.05
XAGEUR,20100430,172000,14.04,14.05,14.04,14.04
XAGEUR,20100430,172200,14.05,14.05,14.05,14.05
XAGEUR,20100430,172700,14.05,14.05,14.04,14.04
XAGEUR,20100430,172800,14.05,14.05,14.05,14.05
XAGEUR,20100430,172900,14.06,14.06,14.06,14.06
XAGEUR,20100430,173000,14.05,14.05,14.05,14.05
XAGEUR,20100430,173300,14.06,14.06,14.06,14.06
XAGEUR,20100430,173700,14.05,14.05,14.05,14.05
XAGEUR,20100430,173800,14.06,14.06,14.06,14.06
XAGEUR,20100430,174000,14.05,14.05,14.05,14.05
XAGEUR,20100430,174200,14.06,14.06,14.06,14.06
XAGEUR,20100430,174300,14.05,14.05,14.05,14.05
XAGEUR,20100430,174400,14.04,14.04,14.04,14.04
XAGEUR,20100430,174700,14.05,14.05,14.05,14.05
XAGEUR,20100430,175000,14.04,14.05,14.04,14.04
XAGEUR,20100430,175100,14.05,14.05,14.05,14.05
XAGEUR,20100430,175400,14.04,14.05,14.04,14.05
XAGEUR,20100430,175500,14.04,14.05,14.04,14.05
XAGEUR,20100430,180000,14.06,14.06,14.06,14.06
XAGEUR,20100430,180100,14.07,14.07,14.07,14.07
XAGEUR,20100430,180200,14.06,14.06,14.06,14.06
XAGEUR,20100430,180400,14.05,14.05,14.05,14.05
XAGEUR,20100430,180900,14.05,14.06,14.05,14.06
XAGEUR,20100430,181200,14.07,14.07,14.07,14.07
XAGEUR,20100430,181300,14.06,14.07,14.06,14.07
XAGEUR,20100430,181500,14.06,14.06,14.06,14.06
XAGEUR,20100430,181900,14.05,14.05,14.05,14.05
XAGEUR,20100430,182100,14.04,14.04,14.03,14.03
XAGEUR,20100430,182200,14.02,14.02,14.02,14.02
XAGEUR,20100430,182300,14.01,14.01,14.01,14.01
XAGEUR,20100430,182400,14.02,14.03,14.02,14.03
XAGEUR,20100430,182500,14.02,14.02,14.02,14.02
XAGEUR,20100430,182800,14.01,14.01,14.01,14.01
XAGEUR,20100430,183000,14.02,14.02,14.01,14.01
XAGEUR,20100430,183100,14.00,14.00,13.99,14.00
XAGEUR,20100430,183500,13.99,13.99,13.99,13.99
XAGEUR,20100430,183600,14.00,14.00,13.99,13.99
XAGEUR,20100430,184000,13.98,13.98,13.98,13.98
XAGEUR,20100430,184500,13.98,13.98,13.98,13.98
XAGEUR,20100430,184700,13.99,13.99,13.99,13.99
XAGEUR,20100430,184800,13.98,13.98,13.98,13.98
XAGEUR,20100430,184900,13.99,13.99,13.99,13.99
XAGEUR,20100430,185300,14.00,14.00,13.99,13.99
XAGEUR,20100430,185400,14.00,14.01,14.00,14.01
XAGEUR,20100430,185500,13.99,13.99,13.98,13.98
XAGEUR,20100430,185700,13.99,13.99,13.99,13.99
XAGEUR,20100430,190000,13.98,13.98,13.98,13.98
XAGEUR,20100430,190500,13.98,13.98,13.98,13.98
XAGEUR,20100430,191000,13.98,13.98,13.98,13.98
XAGEUR,20100430,191400,13.97,13.97,13.97,13.97
XAGEUR,20100430,191600,13.96,13.96,13.96,13.96
XAGEUR,20100430,191700,13.97,13.97,13.96,13.96
XAGEUR,20100430,191800,13.97,13.97,13.97,13.97
XAGEUR,20100430,191900,13.96,13.96,13.96,13.96
XAGEUR,20100430,192100,13.97,13.97,13.97,13.97
XAGEUR,20100430,192200,13.96,13.96,13.96,13.96
XAGEUR,20100430,192300,13.97,13.97,13.97,13.97
XAGEUR,20100430,192400,13.96,13.96,13.96,13.96
XAGEUR,20100430,192500,13.97,13.98,13.97,13.98
XAGEUR,20100430,193000,13.98,13.98,13.98,13.98
XAGEUR,20100430,193200,13.97,13.98,13.97,13.98
XAGEUR,20100430,193700,13.98,13.98,13.98,13.98
XAGEUR,20100430,194200,13.98,13.98,13.98,13.98
XAGEUR,20100430,194300,13.99,13.99,13.99,13.99
XAGEUR,20100430,194400,14.00,14.01,14.00,14.01
XAGEUR,20100430,194900,14.00,14.00,14.00,14.00
XAGEUR,20100430,195000,14.01,14.01,14.01,14.01
XAGEUR,20100430,195500,14.01,14.01,14.01,14.01
XAGEUR,20100430,200000,14.01,14.01,14.01,14.01
XAGEUR,20100430,200300,14.00,14.00,14.00,14.00
XAGEUR,20100430,200400,13.99,13.99,13.99,13.99
XAGEUR,20100430,200900,13.99,13.99,13.99,13.99
XAGEUR,20100430,201300,13.98,13.98,13.98,13.98
XAGEUR,20100430,201600,14.00,14.00,13.99,13.99
XAGEUR,20100430,201700,14.00,14.01,14.00,14.01
XAGEUR,20100430,201800,14.00,14.01,14.00,14.01
XAGEUR,20100430,202100,14.02,14.02,14.02,14.02
XAGEUR,20100430,202600,14.02,14.02,14.02,14.02
XAGEUR,20100430,202800,14.01,14.01,14.01,14.01
XAGEUR,20100430,202900,14.02,14.02,14.02,14.02
XAGEUR,20100430,203300,14.01,14.01,14.01,14.01
XAGEUR,20100430,203700,14.02,14.02,14.02,14.02
XAGEUR,20100430,203800,14.01,14.01,14.01,14.01
XAGEUR,20100430,204100,14.00,14.00,14.00,14.00
XAGEUR,20100430,204500,13.99,13.99,13.99,13.99
XAGEUR,20100430,204700,14.00,14.00,14.00,14.00
XAGEUR,20100430,204800,14.01,14.01,14.01,14.01
XAGEUR,20100430,205300,14.01,14.01,14.01,14.01
XAGEUR,20100430,205800,14.01,14.01,14.01,14.01
XAGEUR,20100430,210100,14.00,14.00,14.00,14.00
XAGEUR,20100430,210300,13.99,13.99,13.99,13.99
XAGEUR,20100430,210600,14.00,14.01,14.00,14.01
XAGEUR,20100430,210700,14.00,14.00,14.00,14.00
XAGEUR,20100430,211000,13.99,13.99,13.99,13.99
XAGEUR,20100430,211100,14.00,14.00,14.00,14.00
XAGEUR,20100430,211200,14.01,14.01,14.01,14.01
XAGEUR,20100430,211700,14.01,14.01,14.01,14.01
XAGEUR,20100430,212000,14.02,14.02,14.02,14.02
XAGEUR,20100430,212100,14.01,14.01,14.01,14.01
XAGEUR,20100430,212500,14.00,14.00,14.00,14.00
XAGEUR,20100430,213000,14.00,14.00,14.00,14.00
XAGEUR,20100430,213100,13.99,13.99,13.99,13.99
XAGEUR,20100430,213600,13.99,13.99,13.99,13.99
XAGEUR,20100430,214000,13.98,13.98,13.98,13.98
XAGEUR,20100430,214100,13.97,13.97,13.97,13.97
XAGEUR,20100430,214200,13.98,13.98,13.98,13.98
XAGEUR,20100430,214300,13.97,13.97,13.97,13.97
XAGEUR,20100430,214800,13.97,13.97,13.97,13.97
XAGEUR,20100430,214900,13.96,13.97,13.96,13.97
XAGEUR,20100430,215000,13.98,13.98,13.98,13.98
XAGEUR,20100430,215200,13.97,13.98,13.97,13.98
XAGEUR,20100430,215600,13.97,13.97,13.97,13.97
GBPCAD,20100430,000100,1.5424,1.5424,1.5422,1.5422
GBPCAD,20100430,000200,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100430,000300,1.5422,1.5423,1.5422,1.5422
GBPCAD,20100430,000400,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100430,000500,1.5423,1.5425,1.5422,1.5422
GBPCAD,20100430,000600,1.5422,1.5422,1.5421,1.5422
GBPCAD,20100430,000700,1.5422,1.5423,1.5421,1.5423
GBPCAD,20100430,000800,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100430,000900,1.5421,1.5422,1.5421,1.5422
GBPCAD,20100430,001000,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100430,001100,1.5422,1.5422,1.5420,1.5420
GBPCAD,20100430,001200,1.5421,1.5421,1.5420,1.5420
GBPCAD,20100430,001300,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100430,001400,1.5420,1.5422,1.5420,1.5422
GBPCAD,20100430,001500,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100430,001600,1.5422,1.5423,1.5422,1.5422
GBPCAD,20100430,001700,1.5422,1.5422,1.5421,1.5421
GBPCAD,20100430,001800,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100430,001900,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100430,002000,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100430,002100,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100430,002200,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100430,002300,1.5421,1.5422,1.5421,1.5422
GBPCAD,20100430,002400,1.5423,1.5423,1.5422,1.5423
GBPCAD,20100430,002500,1.5425,1.5428,1.5425,1.5428
GBPCAD,20100430,002600,1.5429,1.5431,1.5428,1.5431
GBPCAD,20100430,002700,1.5432,1.5432,1.5429,1.5430
GBPCAD,20100430,002800,1.5431,1.5431,1.5429,1.5429
GBPCAD,20100430,002900,1.5428,1.5428,1.5427,1.5427
GBPCAD,20100430,003000,1.5426,1.5426,1.5424,1.5424
GBPCAD,20100430,003100,1.5423,1.5425,1.5423,1.5424
GBPCAD,20100430,003200,1.5423,1.5423,1.5420,1.5420
GBPCAD,20100430,003300,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100430,003400,1.5419,1.5419,1.5416,1.5416
GBPCAD,20100430,003500,1.5415,1.5417,1.5415,1.5417
GBPCAD,20100430,003600,1.5418,1.5426,1.5418,1.5426
GBPCAD,20100430,003700,1.5428,1.5428,1.5425,1.5425
GBPCAD,20100430,003800,1.5424,1.5425,1.5424,1.5425
GBPCAD,20100430,003900,1.5426,1.5426,1.5425,1.5425
GBPCAD,20100430,004000,1.5425,1.5427,1.5425,1.5426
GBPCAD,20100430,004100,1.5425,1.5425,1.5421,1.5421
GBPCAD,20100430,004200,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100430,004300,1.5419,1.5419,1.5417,1.5417
GBPCAD,20100430,004400,1.5416,1.5418,1.5416,1.5418
GBPCAD,20100430,004500,1.5418,1.5418,1.5416,1.5416
GBPCAD,20100430,004600,1.5416,1.5417,1.5414,1.5417
GBPCAD,20100430,004700,1.5418,1.5418,1.5415,1.5415
GBPCAD,20100430,004800,1.5415,1.5417,1.5413,1.5413
GBPCAD,20100430,004900,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100430,005000,1.5414,1.5415,1.5414,1.5414
GBPCAD,20100430,005100,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100430,005200,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100430,005300,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100430,005400,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100430,005500,1.5414,1.5414,1.5410,1.5410
GBPCAD,20100430,005600,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100430,005700,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100430,005800,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100430,005900,1.5409,1.5411,1.5409,1.5411
GBPCAD,20100430,010000,1.5412,1.5413,1.5412,1.5412
GBPCAD,20100430,010100,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100430,010200,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100430,010300,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100430,010400,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100430,010500,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100430,010600,1.5409,1.5409,1.5407,1.5407
GBPCAD,20100430,010700,1.5406,1.5406,1.5403,1.5403
GBPCAD,20100430,010800,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100430,010900,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100430,011000,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100430,011100,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100430,011200,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100430,011300,1.5407,1.5408,1.5406,1.5408
GBPCAD,20100430,011400,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100430,011500,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100430,011600,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100430,011700,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100430,011800,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100430,011900,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100430,012000,1.5402,1.5403,1.5402,1.5402
GBPCAD,20100430,012100,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100430,012200,1.5400,1.5404,1.5400,1.5404
GBPCAD,20100430,012300,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100430,012400,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100430,012500,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100430,012600,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100430,012700,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100430,012800,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100430,012900,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100430,013000,1.5402,1.5405,1.5402,1.5405
GBPCAD,20100430,013100,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100430,013200,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100430,013300,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100430,013400,1.5407,1.5407,1.5406,1.5406
GBPCAD,20100430,013500,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100430,013600,1.5405,1.5405,1.5404,1.5405
GBPCAD,20100430,013700,1.5406,1.5408,1.5406,1.5408
GBPCAD,20100430,013800,1.5409,1.5410,1.5409,1.5409
GBPCAD,20100430,013900,1.5408,1.5408,1.5405,1.5405
GBPCAD,20100430,014000,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100430,014100,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100430,014200,1.5406,1.5406,1.5404,1.5404
GBPCAD,20100430,014300,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100430,014400,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100430,014500,1.5405,1.5409,1.5405,1.5409
GBPCAD,20100430,014600,1.5410,1.5413,1.5410,1.5413
GBPCAD,20100430,014700,1.5414,1.5417,1.5414,1.5417
GBPCAD,20100430,014800,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100430,014900,1.5417,1.5417,1.5416,1.5416
GBPCAD,20100430,015000,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100430,015100,1.5417,1.5418,1.5417,1.5417
GBPCAD,20100430,015200,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100430,015300,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100430,015400,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100430,015500,1.5417,1.5417,1.5416,1.5416
GBPCAD,20100430,015600,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100430,015700,1.5417,1.5417,1.5415,1.5415
GBPCAD,20100430,015800,1.5415,1.5415,1.5413,1.5413
GBPCAD,20100430,015900,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100430,020000,1.5410,1.5410,1.5408,1.5408
GBPCAD,20100430,020100,1.5408,1.5411,1.5408,1.5411
GBPCAD,20100430,020200,1.5410,1.5410,1.5404,1.5404
GBPCAD,20100430,020300,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100430,020400,1.5405,1.5405,1.5403,1.5403
GBPCAD,20100430,020500,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100430,020600,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100430,020700,1.5403,1.5405,1.5403,1.5405
GBPCAD,20100430,020800,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100430,020900,1.5406,1.5406,1.5406,1.5406
GBPCAD,20100430,021000,1.5406,1.5406,1.5406,1.5406
GBPCAD,20100430,021100,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100430,021200,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100430,021300,1.5403,1.5405,1.5401,1.5405
GBPCAD,20100430,021400,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100430,021500,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100430,021600,1.5407,1.5409,1.5407,1.5409
GBPCAD,20100430,021700,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100430,021800,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100430,021900,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100430,022000,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100430,022100,1.5410,1.5410,1.5409,1.5410
GBPCAD,20100430,022200,1.5409,1.5409,1.5407,1.5407
GBPCAD,20100430,022300,1.5406,1.5409,1.5406,1.5409
GBPCAD,20100430,022400,1.5410,1.5411,1.5410,1.5410
GBPCAD,20100430,022500,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100430,022600,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100430,022700,1.5413,1.5415,1.5413,1.5415
GBPCAD,20100430,022800,1.5415,1.5417,1.5415,1.5417
GBPCAD,20100430,022900,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100430,023000,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100430,023100,1.5417,1.5417,1.5416,1.5417
GBPCAD,20100430,023200,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100430,023300,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100430,023400,1.5417,1.5417,1.5415,1.5415
GBPCAD,20100430,023500,1.5415,1.5416,1.5415,1.5415
GBPCAD,20100430,023600,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100430,023700,1.5412,1.5412,1.5410,1.5410
GBPCAD,20100430,023800,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100430,023900,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100430,024000,1.5411,1.5412,1.5411,1.5411
GBPCAD,20100430,024100,1.5411,1.5411,1.5409,1.5409
GBPCAD,20100430,024200,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100430,024300,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100430,024400,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100430,024500,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100430,024600,1.5409,1.5411,1.5409,1.5411
GBPCAD,20100430,024700,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100430,024800,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100430,024900,1.5411,1.5412,1.5411,1.5411
GBPCAD,20100430,025000,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100430,025100,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100430,025200,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100430,025300,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100430,025400,1.5408,1.5409,1.5408,1.5408
GBPCAD,20100430,025500,1.5408,1.5409,1.5408,1.5408
GBPCAD,20100430,025600,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100430,025700,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100430,025800,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100430,025900,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100430,030000,1.5409,1.5410,1.5408,1.5408
GBPCAD,20100430,030100,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100430,030200,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100430,030300,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100430,030400,1.5404,1.5407,1.5404,1.5406
GBPCAD,20100430,030500,1.5406,1.5407,1.5406,1.5406
GBPCAD,20100430,030600,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100430,030700,1.5405,1.5408,1.5405,1.5408
GBPCAD,20100430,030800,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100430,030900,1.5406,1.5407,1.5406,1.5406
GBPCAD,20100430,031000,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100430,031100,1.5405,1.5405,1.5403,1.5403
GBPCAD,20100430,031200,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100430,031300,1.5400,1.5400,1.5399,1.5399
GBPCAD,20100430,031400,1.5399,1.5401,1.5399,1.5400
GBPCAD,20100430,031500,1.5400,1.5400,1.5396,1.5396
GBPCAD,20100430,031600,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100430,031700,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100430,031800,1.5395,1.5397,1.5395,1.5397
GBPCAD,20100430,031900,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100430,032000,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100430,032100,1.5399,1.5403,1.5399,1.5403
GBPCAD,20100430,032200,1.5405,1.5405,1.5403,1.5403
GBPCAD,20100430,032300,1.5402,1.5402,1.5397,1.5397
GBPCAD,20100430,032400,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100430,032500,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100430,032600,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100430,032700,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100430,032800,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100430,032900,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100430,033000,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100430,033100,1.5395,1.5398,1.5395,1.5398
GBPCAD,20100430,033200,1.5397,1.5398,1.5396,1.5398
GBPCAD,20100430,033300,1.5398,1.5398,1.5396,1.5396
GBPCAD,20100430,033400,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100430,033500,1.5396,1.5396,1.5395,1.5396
GBPCAD,20100430,033600,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100430,033700,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100430,033800,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100430,033900,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100430,034000,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100430,034100,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100430,034200,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100430,034300,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100430,034400,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100430,034500,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100430,034600,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100430,034700,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100430,034800,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100430,034900,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100430,035000,1.5398,1.5398,1.5397,1.5398
GBPCAD,20100430,035100,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100430,035200,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100430,035300,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100430,035400,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100430,035500,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100430,035600,1.5401,1.5403,1.5401,1.5403
GBPCAD,20100430,035700,1.5404,1.5404,1.5402,1.5402
GBPCAD,20100430,035800,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100430,035900,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100430,040000,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100430,040100,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100430,040200,1.5403,1.5403,1.5401,1.5401
GBPCAD,20100430,040300,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100430,040400,1.5400,1.5400,1.5399,1.5399
GBPCAD,20100430,040500,1.5399,1.5399,1.5397,1.5397
GBPCAD,20100430,040600,1.5397,1.5399,1.5397,1.5399
GBPCAD,20100430,040700,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100430,040800,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100430,040900,1.5398,1.5398,1.5397,1.5398
GBPCAD,20100430,041000,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100430,041100,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100430,041200,1.5401,1.5402,1.5401,1.5401
GBPCAD,20100430,041300,1.5401,1.5403,1.5401,1.5402
GBPCAD,20100430,041400,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100430,041500,1.5405,1.5406,1.5405,1.5405
GBPCAD,20100430,041600,1.5405,1.5405,1.5404,1.5405
GBPCAD,20100430,041700,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100430,041800,1.5405,1.5405,1.5402,1.5402
GBPCAD,20100430,041900,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100430,042000,1.5403,1.5403,1.5401,1.5401
GBPCAD,20100430,042100,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100430,042200,1.5399,1.5400,1.5399,1.5399
GBPCAD,20100430,042300,1.5399,1.5400,1.5399,1.5400
GBPCAD,20100430,042400,1.5400,1.5400,1.5399,1.5399
GBPCAD,20100430,042500,1.5399,1.5400,1.5399,1.5400
GBPCAD,20100430,042600,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100430,042700,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100430,042800,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100430,042900,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100430,043000,1.5400,1.5402,1.5400,1.5402
GBPCAD,20100430,043100,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100430,043200,1.5403,1.5403,1.5400,1.5400
GBPCAD,20100430,043300,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100430,043400,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100430,043500,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100430,043600,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100430,043700,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100430,043800,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100430,043900,1.5398,1.5399,1.5398,1.5398
GBPCAD,20100430,044000,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100430,044100,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100430,044200,1.5396,1.5398,1.5396,1.5397
GBPCAD,20100430,044300,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100430,044400,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100430,044500,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100430,044600,1.5394,1.5394,1.5391,1.5391
GBPCAD,20100430,044700,1.5389,1.5389,1.5388,1.5388
GBPCAD,20100430,044800,1.5388,1.5388,1.5388,1.5388
GBPCAD,20100430,044900,1.5388,1.5389,1.5388,1.5389
GBPCAD,20100430,045000,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100430,045100,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100430,045200,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100430,045300,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100430,045400,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100430,045500,1.5392,1.5392,1.5392,1.5392
GBPCAD,20100430,045600,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100430,045700,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100430,045800,1.5393,1.5394,1.5393,1.5394
GBPCAD,20100430,045900,1.5393,1.5394,1.5393,1.5394
GBPCAD,20100430,050000,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100430,050100,1.5394,1.5395,1.5393,1.5395
GBPCAD,20100430,050200,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100430,050300,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100430,050400,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100430,050500,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100430,050600,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100430,050700,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100430,050800,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100430,050900,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100430,051000,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100430,051100,1.5394,1.5396,1.5394,1.5394
GBPCAD,20100430,051200,1.5394,1.5394,1.5392,1.5392
GBPCAD,20100430,051300,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100430,051400,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100430,051500,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100430,051600,1.5391,1.5392,1.5391,1.5391
GBPCAD,20100430,051700,1.5391,1.5392,1.5391,1.5392
GBPCAD,20100430,051800,1.5392,1.5393,1.5392,1.5392
GBPCAD,20100430,051900,1.5392,1.5393,1.5392,1.5392
GBPCAD,20100430,052000,1.5392,1.5393,1.5392,1.5393
GBPCAD,20100430,052100,1.5392,1.5394,1.5392,1.5394
GBPCAD,20100430,052200,1.5394,1.5394,1.5393,1.5393
GBPCAD,20100430,052300,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100430,052400,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100430,052500,1.5390,1.5391,1.5390,1.5390
GBPCAD,20100430,052600,1.5390,1.5390,1.5389,1.5389
GBPCAD,20100430,052700,1.5389,1.5389,1.5388,1.5388
GBPCAD,20100430,052800,1.5388,1.5388,1.5388,1.5388
GBPCAD,20100430,052900,1.5387,1.5388,1.5387,1.5388
GBPCAD,20100430,053000,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100430,053100,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100430,053200,1.5391,1.5392,1.5391,1.5392
GBPCAD,20100430,053300,1.5392,1.5392,1.5391,1.5392
GBPCAD,20100430,053400,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100430,053500,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100430,053600,1.5393,1.5393,1.5392,1.5392
GBPCAD,20100430,053700,1.5392,1.5392,1.5390,1.5390
GBPCAD,20100430,053800,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100430,053900,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100430,054000,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100430,054100,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100430,054200,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100430,054300,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100430,054400,1.5392,1.5392,1.5391,1.5391
GBPCAD,20100430,054500,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100430,054600,1.5392,1.5393,1.5392,1.5393
GBPCAD,20100430,054700,1.5394,1.5397,1.5394,1.5397
GBPCAD,20100430,054800,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100430,054900,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100430,055000,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100430,055100,1.5398,1.5401,1.5398,1.5401
GBPCAD,20100430,055200,1.5400,1.5401,1.5398,1.5398
GBPCAD,20100430,055300,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100430,055400,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100430,055500,1.5397,1.5397,1.5396,1.5397
GBPCAD,20100430,055600,1.5398,1.5401,1.5398,1.5401
GBPCAD,20100430,055700,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100430,055800,1.5401,1.5401,1.5398,1.5398
GBPCAD,20100430,055900,1.5400,1.5401,1.5400,1.5400
GBPCAD,20100430,060000,1.5401,1.5404,1.5401,1.5404
GBPCAD,20100430,060100,1.5405,1.5405,1.5403,1.5403
GBPCAD,20100430,060200,1.5402,1.5402,1.5400,1.5400
GBPCAD,20100430,060300,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100430,060400,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100430,060500,1.5401,1.5401,1.5400,1.5401
GBPCAD,20100430,060600,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100430,060700,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100430,060800,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100430,060900,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100430,061000,1.5397,1.5397,1.5396,1.5397
GBPCAD,20100430,061100,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100430,061200,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100430,061300,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100430,061400,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100430,061500,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100430,061600,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100430,061700,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100430,061800,1.5394,1.5394,1.5391,1.5391
GBPCAD,20100430,061900,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100430,062000,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100430,062100,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100430,062200,1.5389,1.5389,1.5387,1.5387
GBPCAD,20100430,062300,1.5386,1.5386,1.5384,1.5384
GBPCAD,20100430,062400,1.5384,1.5386,1.5384,1.5386
GBPCAD,20100430,062500,1.5387,1.5388,1.5387,1.5388
GBPCAD,20100430,062600,1.5388,1.5390,1.5388,1.5389
GBPCAD,20100430,062700,1.5389,1.5391,1.5389,1.5391
GBPCAD,20100430,062800,1.5391,1.5391,1.5388,1.5388
GBPCAD,20100430,062900,1.5388,1.5390,1.5388,1.5390
GBPCAD,20100430,063000,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100430,063100,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100430,063200,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100430,063300,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100430,063400,1.5391,1.5392,1.5391,1.5392
GBPCAD,20100430,063500,1.5393,1.5393,1.5392,1.5392
GBPCAD,20100430,063600,1.5392,1.5392,1.5391,1.5391
GBPCAD,20100430,063700,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100430,063800,1.5391,1.5392,1.5391,1.5392
GBPCAD,20100430,063900,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100430,064000,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100430,064100,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100430,064200,1.5393,1.5394,1.5393,1.5394
GBPCAD,20100430,064300,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100430,064400,1.5393,1.5393,1.5392,1.5392
GBPCAD,20100430,064500,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100430,064600,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100430,064700,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100430,064800,1.5390,1.5391,1.5389,1.5389
GBPCAD,20100430,064900,1.5390,1.5390,1.5389,1.5389
GBPCAD,20100430,065000,1.5390,1.5390,1.5389,1.5389
GBPCAD,20100430,065100,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100430,065200,1.5391,1.5391,1.5390,1.5391
GBPCAD,20100430,065300,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100430,065400,1.5391,1.5391,1.5390,1.5391
GBPCAD,20100430,065500,1.5391,1.5392,1.5391,1.5391
GBPCAD,20100430,065600,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100430,065700,1.5391,1.5391,1.5388,1.5388
GBPCAD,20100430,065800,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100430,065900,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100430,070000,1.5388,1.5388,1.5387,1.5387
GBPCAD,20100430,070100,1.5386,1.5386,1.5385,1.5385
GBPCAD,20100430,070200,1.5384,1.5384,1.5382,1.5382
GBPCAD,20100430,070300,1.5382,1.5382,1.5379,1.5379
GBPCAD,20100430,070400,1.5380,1.5382,1.5380,1.5382
GBPCAD,20100430,070500,1.5382,1.5382,1.5382,1.5382
GBPCAD,20100430,070600,1.5382,1.5382,1.5382,1.5382
GBPCAD,20100430,070700,1.5381,1.5384,1.5381,1.5384
GBPCAD,20100430,070800,1.5383,1.5384,1.5383,1.5384
GBPCAD,20100430,070900,1.5383,1.5383,1.5379,1.5379
GBPCAD,20100430,071000,1.5380,1.5383,1.5380,1.5383
GBPCAD,20100430,071100,1.5384,1.5384,1.5383,1.5383
GBPCAD,20100430,071200,1.5384,1.5384,1.5383,1.5383
GBPCAD,20100430,071300,1.5383,1.5383,1.5383,1.5383
GBPCAD,20100430,071400,1.5383,1.5383,1.5382,1.5382
GBPCAD,20100430,071500,1.5383,1.5383,1.5382,1.5382
GBPCAD,20100430,071600,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100430,071700,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100430,071800,1.5380,1.5380,1.5375,1.5375
GBPCAD,20100430,071900,1.5376,1.5377,1.5376,1.5377
GBPCAD,20100430,072000,1.5377,1.5380,1.5377,1.5380
GBPCAD,20100430,072100,1.5381,1.5381,1.5380,1.5380
GBPCAD,20100430,072200,1.5381,1.5383,1.5381,1.5382
GBPCAD,20100430,072300,1.5383,1.5383,1.5383,1.5383
GBPCAD,20100430,072400,1.5383,1.5383,1.5383,1.5383
GBPCAD,20100430,072500,1.5383,1.5384,1.5383,1.5383
GBPCAD,20100430,072600,1.5384,1.5384,1.5384,1.5384
GBPCAD,20100430,072700,1.5384,1.5384,1.5384,1.5384
GBPCAD,20100430,072800,1.5384,1.5385,1.5384,1.5385
GBPCAD,20100430,072900,1.5384,1.5384,1.5382,1.5382
GBPCAD,20100430,073000,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100430,073100,1.5381,1.5381,1.5379,1.5379
GBPCAD,20100430,073200,1.5379,1.5380,1.5379,1.5380
GBPCAD,20100430,073300,1.5379,1.5380,1.5379,1.5379
GBPCAD,20100430,073400,1.5378,1.5378,1.5378,1.5378
GBPCAD,20100430,073500,1.5377,1.5378,1.5377,1.5377
GBPCAD,20100430,073600,1.5378,1.5381,1.5378,1.5381
GBPCAD,20100430,073700,1.5381,1.5384,1.5381,1.5384
GBPCAD,20100430,073800,1.5384,1.5385,1.5384,1.5385
GBPCAD,20100430,073900,1.5385,1.5385,1.5385,1.5385
GBPCAD,20100430,074000,1.5385,1.5385,1.5384,1.5384
GBPCAD,20100430,074100,1.5384,1.5384,1.5383,1.5383
GBPCAD,20100430,074200,1.5383,1.5383,1.5380,1.5380
GBPCAD,20100430,074300,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100430,074400,1.5379,1.5379,1.5378,1.5378
GBPCAD,20100430,074500,1.5377,1.5377,1.5376,1.5376
GBPCAD,20100430,074600,1.5376,1.5376,1.5374,1.5374
GBPCAD,20100430,074700,1.5375,1.5378,1.5375,1.5378
GBPCAD,20100430,074800,1.5379,1.5382,1.5379,1.5382
GBPCAD,20100430,074900,1.5382,1.5383,1.5382,1.5383
GBPCAD,20100430,075000,1.5383,1.5386,1.5383,1.5386
GBPCAD,20100430,075100,1.5386,1.5387,1.5386,1.5387
GBPCAD,20100430,075200,1.5388,1.5389,1.5388,1.5389
GBPCAD,20100430,075300,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100430,075400,1.5390,1.5390,1.5389,1.5389
GBPCAD,20100430,075500,1.5389,1.5389,1.5388,1.5389
GBPCAD,20100430,075600,1.5389,1.5389,1.5389,1.5389
GBPCAD,20100430,075700,1.5387,1.5389,1.5387,1.5389
GBPCAD,20100430,075800,1.5389,1.5389,1.5389,1.5389
GBPCAD,20100430,075900,1.5388,1.5388,1.5388,1.5388
GBPCAD,20100430,080000,1.5388,1.5390,1.5388,1.5390
GBPCAD,20100430,080100,1.5388,1.5388,1.5387,1.5387
GBPCAD,20100430,080200,1.5388,1.5391,1.5388,1.5391
GBPCAD,20100430,080300,1.5395,1.5398,1.5395,1.5397
GBPCAD,20100430,080400,1.5396,1.5397,1.5395,1.5397
GBPCAD,20100430,080500,1.5396,1.5396,1.5395,1.5396
GBPCAD,20100430,080600,1.5396,1.5400,1.5396,1.5400
GBPCAD,20100430,080700,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100430,080800,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100430,080900,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100430,081000,1.5402,1.5406,1.5402,1.5406
GBPCAD,20100430,081100,1.5407,1.5407,1.5404,1.5404
GBPCAD,20100430,081200,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100430,081300,1.5403,1.5403,1.5400,1.5401
GBPCAD,20100430,081400,1.5401,1.5401,1.5398,1.5398
GBPCAD,20100430,081500,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100430,081600,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100430,081700,1.5399,1.5400,1.5399,1.5400
GBPCAD,20100430,081800,1.5401,1.5401,1.5398,1.5398
GBPCAD,20100430,081900,1.5398,1.5398,1.5395,1.5396
GBPCAD,20100430,082000,1.5397,1.5399,1.5397,1.5397
GBPCAD,20100430,082100,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100430,082200,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100430,082300,1.5397,1.5401,1.5397,1.5401
GBPCAD,20100430,082400,1.5402,1.5402,1.5401,1.5402
GBPCAD,20100430,082500,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100430,082600,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100430,082700,1.5404,1.5404,1.5402,1.5402
GBPCAD,20100430,082800,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100430,082900,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100430,083000,1.5403,1.5418,1.5403,1.5418
GBPCAD,20100430,083100,1.5417,1.5417,1.5414,1.5417
GBPCAD,20100430,083200,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100430,083300,1.5418,1.5418,1.5416,1.5416
GBPCAD,20100430,083400,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100430,083500,1.5417,1.5420,1.5417,1.5420
GBPCAD,20100430,083600,1.5419,1.5419,1.5416,1.5416
GBPCAD,20100430,083700,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100430,083800,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100430,083900,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100430,084000,1.5419,1.5421,1.5419,1.5420
GBPCAD,20100430,084100,1.5419,1.5419,1.5416,1.5416
GBPCAD,20100430,084200,1.5415,1.5415,1.5409,1.5409
GBPCAD,20100430,084300,1.5408,1.5408,1.5403,1.5403
GBPCAD,20100430,084400,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100430,084500,1.5400,1.5400,1.5397,1.5397
GBPCAD,20100430,084600,1.5397,1.5398,1.5397,1.5397
GBPCAD,20100430,084700,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100430,084800,1.5396,1.5399,1.5396,1.5399
GBPCAD,20100430,084900,1.5401,1.5406,1.5401,1.5406
GBPCAD,20100430,085000,1.5407,1.5409,1.5407,1.5409
GBPCAD,20100430,085100,1.5409,1.5409,1.5408,1.5409
GBPCAD,20100430,085200,1.5408,1.5410,1.5408,1.5410
GBPCAD,20100430,085300,1.5411,1.5417,1.5411,1.5417
GBPCAD,20100430,085400,1.5419,1.5420,1.5415,1.5415
GBPCAD,20100430,085500,1.5414,1.5415,1.5414,1.5414
GBPCAD,20100430,085600,1.5413,1.5414,1.5411,1.5411
GBPCAD,20100430,085700,1.5410,1.5411,1.5409,1.5409
GBPCAD,20100430,085800,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100430,085900,1.5409,1.5412,1.5409,1.5412
GBPCAD,20100430,090000,1.5413,1.5417,1.5413,1.5417
GBPCAD,20100430,090100,1.5416,1.5416,1.5404,1.5406
GBPCAD,20100430,090200,1.5408,1.5408,1.5406,1.5406
GBPCAD,20100430,090300,1.5404,1.5404,1.5401,1.5401
GBPCAD,20100430,090400,1.5399,1.5400,1.5398,1.5399
GBPCAD,20100430,090500,1.5398,1.5398,1.5387,1.5388
GBPCAD,20100430,090600,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100430,090700,1.5391,1.5394,1.5391,1.5391
GBPCAD,20100430,090800,1.5389,1.5391,1.5389,1.5389
GBPCAD,20100430,090900,1.5389,1.5389,1.5387,1.5389
GBPCAD,20100430,091000,1.5388,1.5390,1.5386,1.5388
GBPCAD,20100430,091100,1.5389,1.5392,1.5389,1.5391
GBPCAD,20100430,091200,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100430,091300,1.5390,1.5395,1.5390,1.5395
GBPCAD,20100430,091400,1.5396,1.5400,1.5396,1.5397
GBPCAD,20100430,091500,1.5398,1.5402,1.5398,1.5402
GBPCAD,20100430,091600,1.5401,1.5401,1.5397,1.5400
GBPCAD,20100430,091700,1.5401,1.5405,1.5401,1.5402
GBPCAD,20100430,091800,1.5402,1.5403,1.5402,1.5402
GBPCAD,20100430,091900,1.5401,1.5403,1.5401,1.5403
GBPCAD,20100430,092000,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100430,092100,1.5403,1.5405,1.5403,1.5405
GBPCAD,20100430,092200,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100430,092300,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100430,092400,1.5401,1.5402,1.5400,1.5402
GBPCAD,20100430,092500,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100430,092600,1.5404,1.5408,1.5404,1.5408
GBPCAD,20100430,092700,1.5409,1.5409,1.5405,1.5405
GBPCAD,20100430,092800,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100430,092900,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100430,093000,1.5407,1.5409,1.5407,1.5409
GBPCAD,20100430,093100,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100430,093200,1.5415,1.5418,1.5415,1.5418
GBPCAD,20100430,093300,1.5418,1.5418,1.5416,1.5416
GBPCAD,20100430,093400,1.5417,1.5421,1.5417,1.5421
GBPCAD,20100430,093500,1.5420,1.5420,1.5417,1.5418
GBPCAD,20100430,093600,1.5418,1.5421,1.5418,1.5421
GBPCAD,20100430,093700,1.5421,1.5421,1.5417,1.5417
GBPCAD,20100430,093800,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100430,093900,1.5418,1.5420,1.5418,1.5420
GBPCAD,20100430,094000,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100430,094100,1.5422,1.5422,1.5420,1.5420
GBPCAD,20100430,094200,1.5420,1.5422,1.5420,1.5422
GBPCAD,20100430,094300,1.5422,1.5422,1.5419,1.5419
GBPCAD,20100430,094400,1.5418,1.5418,1.5416,1.5417
GBPCAD,20100430,094500,1.5418,1.5422,1.5418,1.5421
GBPCAD,20100430,094600,1.5419,1.5419,1.5416,1.5416
GBPCAD,20100430,094700,1.5416,1.5421,1.5416,1.5421
GBPCAD,20100430,094800,1.5422,1.5424,1.5422,1.5424
GBPCAD,20100430,094900,1.5423,1.5424,1.5423,1.5423
GBPCAD,20100430,095000,1.5423,1.5423,1.5421,1.5421
GBPCAD,20100430,095100,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100430,095200,1.5420,1.5420,1.5417,1.5417
GBPCAD,20100430,095300,1.5414,1.5417,1.5414,1.5417
GBPCAD,20100430,095400,1.5419,1.5420,1.5417,1.5417
GBPCAD,20100430,095500,1.5416,1.5419,1.5415,1.5419
GBPCAD,20100430,095600,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100430,095700,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100430,095800,1.5420,1.5424,1.5420,1.5423
GBPCAD,20100430,095900,1.5422,1.5422,1.5419,1.5421
GBPCAD,20100430,100000,1.5421,1.5421,1.5417,1.5417
GBPCAD,20100430,100100,1.5417,1.5417,1.5416,1.5416
GBPCAD,20100430,100200,1.5415,1.5416,1.5414,1.5414
GBPCAD,20100430,100300,1.5415,1.5418,1.5415,1.5417
GBPCAD,20100430,100400,1.5417,1.5417,1.5415,1.5415
GBPCAD,20100430,100500,1.5415,1.5417,1.5415,1.5417
GBPCAD,20100430,100600,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100430,100700,1.5418,1.5421,1.5418,1.5421
GBPCAD,20100430,100800,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100430,100900,1.5423,1.5431,1.5423,1.5431
GBPCAD,20100430,101000,1.5430,1.5430,1.5429,1.5429
GBPCAD,20100430,101100,1.5429,1.5429,1.5426,1.5426
GBPCAD,20100430,101200,1.5426,1.5426,1.5424,1.5424
GBPCAD,20100430,101300,1.5423,1.5423,1.5422,1.5422
GBPCAD,20100430,101400,1.5422,1.5424,1.5421,1.5424
GBPCAD,20100430,101500,1.5425,1.5427,1.5425,1.5427
GBPCAD,20100430,101600,1.5427,1.5432,1.5426,1.5432
GBPCAD,20100430,101700,1.5433,1.5433,1.5430,1.5430
GBPCAD,20100430,101800,1.5429,1.5429,1.5421,1.5422
GBPCAD,20100430,101900,1.5423,1.5424,1.5420,1.5421
GBPCAD,20100430,102000,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100430,102100,1.5421,1.5421,1.5415,1.5415
GBPCAD,20100430,102200,1.5415,1.5419,1.5415,1.5419
GBPCAD,20100430,102300,1.5419,1.5419,1.5417,1.5417
GBPCAD,20100430,102400,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100430,102500,1.5417,1.5417,1.5415,1.5415
GBPCAD,20100430,102600,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100430,102700,1.5412,1.5412,1.5410,1.5410
GBPCAD,20100430,102800,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100430,102900,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100430,103000,1.5413,1.5419,1.5413,1.5419
GBPCAD,20100430,103100,1.5420,1.5420,1.5418,1.5418
GBPCAD,20100430,103200,1.5417,1.5421,1.5414,1.5421
GBPCAD,20100430,103300,1.5421,1.5421,1.5420,1.5421
GBPCAD,20100430,103400,1.5420,1.5420,1.5418,1.5418
GBPCAD,20100430,103500,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100430,103600,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100430,103700,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100430,103800,1.5417,1.5420,1.5416,1.5420
GBPCAD,20100430,103900,1.5421,1.5424,1.5421,1.5424
GBPCAD,20100430,104000,1.5423,1.5428,1.5422,1.5427
GBPCAD,20100430,104100,1.5428,1.5431,1.5428,1.5431
GBPCAD,20100430,104200,1.5430,1.5430,1.5428,1.5428
GBPCAD,20100430,104300,1.5428,1.5430,1.5428,1.5429
GBPCAD,20100430,104400,1.5428,1.5429,1.5426,1.5426
GBPCAD,20100430,104500,1.5425,1.5425,1.5419,1.5419
GBPCAD,20100430,104600,1.5418,1.5418,1.5414,1.5414
GBPCAD,20100430,104700,1.5413,1.5414,1.5412,1.5414
GBPCAD,20100430,104800,1.5415,1.5421,1.5415,1.5421
GBPCAD,20100430,104900,1.5420,1.5420,1.5418,1.5418
GBPCAD,20100430,105000,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100430,105100,1.5421,1.5421,1.5419,1.5419
GBPCAD,20100430,105200,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100430,105300,1.5422,1.5423,1.5419,1.5421
GBPCAD,20100430,105400,1.5422,1.5422,1.5419,1.5419
GBPCAD,20100430,105500,1.5419,1.5419,1.5417,1.5418
GBPCAD,20100430,105600,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100430,105700,1.5417,1.5417,1.5414,1.5414
GBPCAD,20100430,105800,1.5414,1.5416,1.5414,1.5416
GBPCAD,20100430,105900,1.5415,1.5415,1.5414,1.5414
GBPCAD,20100430,110000,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100430,110100,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100430,110200,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100430,110300,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100430,110400,1.5413,1.5421,1.5413,1.5421
GBPCAD,20100430,110500,1.5420,1.5423,1.5420,1.5423
GBPCAD,20100430,110600,1.5423,1.5423,1.5422,1.5422
GBPCAD,20100430,110700,1.5423,1.5425,1.5423,1.5424
GBPCAD,20100430,110800,1.5425,1.5426,1.5425,1.5426
GBPCAD,20100430,110900,1.5425,1.5425,1.5420,1.5420
GBPCAD,20100430,111000,1.5420,1.5420,1.5419,1.5420
GBPCAD,20100430,111100,1.5421,1.5424,1.5421,1.5424
GBPCAD,20100430,111200,1.5426,1.5431,1.5426,1.5431
GBPCAD,20100430,111300,1.5432,1.5433,1.5432,1.5433
GBPCAD,20100430,111400,1.5433,1.5434,1.5433,1.5434
GBPCAD,20100430,111500,1.5434,1.5434,1.5433,1.5433
GBPCAD,20100430,111600,1.5434,1.5435,1.5434,1.5435
GBPCAD,20100430,111700,1.5435,1.5438,1.5435,1.5438
GBPCAD,20100430,111800,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100430,111900,1.5437,1.5437,1.5436,1.5437
GBPCAD,20100430,112000,1.5436,1.5436,1.5435,1.5435
GBPCAD,20100430,112100,1.5435,1.5437,1.5435,1.5437
GBPCAD,20100430,112200,1.5436,1.5436,1.5431,1.5431
GBPCAD,20100430,112300,1.5432,1.5435,1.5431,1.5433
GBPCAD,20100430,112400,1.5431,1.5431,1.5425,1.5426
GBPCAD,20100430,112500,1.5427,1.5432,1.5425,1.5425
GBPCAD,20100430,112600,1.5424,1.5436,1.5424,1.5436
GBPCAD,20100430,112700,1.5437,1.5439,1.5437,1.5437
GBPCAD,20100430,112800,1.5436,1.5436,1.5431,1.5432
GBPCAD,20100430,112900,1.5431,1.5432,1.5427,1.5432
GBPCAD,20100430,113000,1.5432,1.5434,1.5432,1.5434
GBPCAD,20100430,113100,1.5435,1.5436,1.5434,1.5435
GBPCAD,20100430,113200,1.5434,1.5434,1.5433,1.5433
GBPCAD,20100430,113300,1.5435,1.5437,1.5435,1.5437
GBPCAD,20100430,113400,1.5435,1.5435,1.5435,1.5435
GBPCAD,20100430,113500,1.5435,1.5440,1.5435,1.5440
GBPCAD,20100430,113600,1.5442,1.5445,1.5442,1.5444
GBPCAD,20100430,113700,1.5444,1.5445,1.5444,1.5445
GBPCAD,20100430,113800,1.5445,1.5446,1.5444,1.5446
GBPCAD,20100430,113900,1.5445,1.5450,1.5445,1.5450
GBPCAD,20100430,114000,1.5449,1.5449,1.5445,1.5445
GBPCAD,20100430,114100,1.5445,1.5451,1.5445,1.5450
GBPCAD,20100430,114200,1.5449,1.5449,1.5447,1.5447
GBPCAD,20100430,114300,1.5447,1.5448,1.5446,1.5446
GBPCAD,20100430,114400,1.5444,1.5444,1.5440,1.5440
GBPCAD,20100430,114500,1.5440,1.5441,1.5440,1.5441
GBPCAD,20100430,114600,1.5440,1.5440,1.5439,1.5439
GBPCAD,20100430,114700,1.5439,1.5439,1.5438,1.5438
GBPCAD,20100430,114800,1.5437,1.5439,1.5436,1.5436
GBPCAD,20100430,114900,1.5435,1.5438,1.5434,1.5438
GBPCAD,20100430,115000,1.5437,1.5437,1.5435,1.5436
GBPCAD,20100430,115100,1.5437,1.5437,1.5432,1.5432
GBPCAD,20100430,115200,1.5431,1.5431,1.5426,1.5429
GBPCAD,20100430,115300,1.5430,1.5433,1.5430,1.5432
GBPCAD,20100430,115400,1.5431,1.5431,1.5428,1.5428
GBPCAD,20100430,115500,1.5426,1.5431,1.5426,1.5428
GBPCAD,20100430,115600,1.5427,1.5427,1.5424,1.5425
GBPCAD,20100430,115700,1.5426,1.5426,1.5424,1.5424
GBPCAD,20100430,115800,1.5423,1.5425,1.5423,1.5425
GBPCAD,20100430,115900,1.5426,1.5427,1.5426,1.5426
GBPCAD,20100430,120000,1.5426,1.5427,1.5423,1.5423
GBPCAD,20100430,120100,1.5422,1.5422,1.5420,1.5420
GBPCAD,20100430,120200,1.5421,1.5422,1.5420,1.5420
GBPCAD,20100430,120300,1.5419,1.5421,1.5419,1.5421
GBPCAD,20100430,120400,1.5420,1.5420,1.5417,1.5417
GBPCAD,20100430,120500,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100430,120600,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100430,120700,1.5415,1.5415,1.5411,1.5411
GBPCAD,20100430,120800,1.5410,1.5410,1.5409,1.5410
GBPCAD,20100430,120900,1.5411,1.5413,1.5411,1.5413
GBPCAD,20100430,121000,1.5413,1.5416,1.5413,1.5416
GBPCAD,20100430,121100,1.5416,1.5417,1.5412,1.5412
GBPCAD,20100430,121200,1.5412,1.5412,1.5409,1.5409
GBPCAD,20100430,121300,1.5408,1.5408,1.5406,1.5406
GBPCAD,20100430,121400,1.5406,1.5407,1.5405,1.5405
GBPCAD,20100430,121500,1.5406,1.5408,1.5406,1.5408
GBPCAD,20100430,121600,1.5408,1.5411,1.5408,1.5411
GBPCAD,20100430,121700,1.5412,1.5414,1.5410,1.5414
GBPCAD,20100430,121800,1.5416,1.5418,1.5416,1.5417
GBPCAD,20100430,121900,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100430,122000,1.5415,1.5415,1.5408,1.5408
GBPCAD,20100430,122100,1.5406,1.5407,1.5405,1.5407
GBPCAD,20100430,122200,1.5407,1.5409,1.5407,1.5409
GBPCAD,20100430,122300,1.5409,1.5410,1.5408,1.5408
GBPCAD,20100430,122400,1.5407,1.5407,1.5404,1.5404
GBPCAD,20100430,122500,1.5405,1.5408,1.5405,1.5408
GBPCAD,20100430,122600,1.5409,1.5411,1.5409,1.5411
GBPCAD,20100430,122700,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100430,122800,1.5412,1.5412,1.5410,1.5410
GBPCAD,20100430,122900,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100430,123000,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100430,123100,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100430,123200,1.5413,1.5414,1.5412,1.5414
GBPCAD,20100430,123300,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100430,123400,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100430,123500,1.5410,1.5410,1.5407,1.5407
GBPCAD,20100430,123600,1.5408,1.5408,1.5404,1.5404
GBPCAD,20100430,123700,1.5403,1.5403,1.5399,1.5400
GBPCAD,20100430,123800,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100430,123900,1.5399,1.5400,1.5398,1.5398
GBPCAD,20100430,124000,1.5399,1.5399,1.5398,1.5399
GBPCAD,20100430,124100,1.5400,1.5405,1.5400,1.5405
GBPCAD,20100430,124200,1.5406,1.5407,1.5404,1.5404
GBPCAD,20100430,124300,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100430,124400,1.5408,1.5409,1.5407,1.5407
GBPCAD,20100430,124500,1.5406,1.5406,1.5403,1.5403
GBPCAD,20100430,124600,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100430,124700,1.5403,1.5403,1.5402,1.5403
GBPCAD,20100430,124800,1.5404,1.5406,1.5404,1.5405
GBPCAD,20100430,124900,1.5405,1.5405,1.5402,1.5402
GBPCAD,20100430,125000,1.5401,1.5401,1.5398,1.5398
GBPCAD,20100430,125100,1.5400,1.5403,1.5400,1.5403
GBPCAD,20100430,125200,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100430,125300,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100430,125400,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100430,125500,1.5403,1.5408,1.5403,1.5408
GBPCAD,20100430,125600,1.5409,1.5410,1.5408,1.5410
GBPCAD,20100430,125700,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100430,125800,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100430,125900,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100430,130000,1.5414,1.5415,1.5412,1.5412
GBPCAD,20100430,130100,1.5413,1.5421,1.5413,1.5421
GBPCAD,20100430,130200,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100430,130300,1.5421,1.5422,1.5421,1.5421
GBPCAD,20100430,130400,1.5420,1.5420,1.5418,1.5419
GBPCAD,20100430,130500,1.5420,1.5420,1.5419,1.5420
GBPCAD,20100430,130600,1.5420,1.5422,1.5420,1.5422
GBPCAD,20100430,130700,1.5422,1.5422,1.5421,1.5422
GBPCAD,20100430,130800,1.5424,1.5426,1.5424,1.5426
GBPCAD,20100430,130900,1.5425,1.5425,1.5419,1.5419
GBPCAD,20100430,131000,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100430,131100,1.5419,1.5420,1.5419,1.5419
GBPCAD,20100430,131200,1.5418,1.5418,1.5411,1.5411
GBPCAD,20100430,131300,1.5409,1.5409,1.5407,1.5408
GBPCAD,20100430,131400,1.5409,1.5410,1.5408,1.5408
GBPCAD,20100430,131500,1.5408,1.5413,1.5408,1.5413
GBPCAD,20100430,131600,1.5415,1.5417,1.5413,1.5413
GBPCAD,20100430,131700,1.5412,1.5423,1.5412,1.5423
GBPCAD,20100430,131800,1.5423,1.5423,1.5420,1.5420
GBPCAD,20100430,131900,1.5420,1.5421,1.5420,1.5420
GBPCAD,20100430,132000,1.5419,1.5421,1.5419,1.5421
GBPCAD,20100430,132100,1.5421,1.5421,1.5418,1.5418
GBPCAD,20100430,132200,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100430,132300,1.5416,1.5416,1.5411,1.5411
GBPCAD,20100430,132400,1.5411,1.5411,1.5407,1.5408
GBPCAD,20100430,132500,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100430,132600,1.5408,1.5409,1.5407,1.5407
GBPCAD,20100430,132700,1.5407,1.5407,1.5404,1.5404
GBPCAD,20100430,132800,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100430,132900,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100430,133000,1.5402,1.5402,1.5400,1.5400
GBPCAD,20100430,133100,1.5400,1.5401,1.5398,1.5398
GBPCAD,20100430,133200,1.5397,1.5397,1.5394,1.5394
GBPCAD,20100430,133300,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100430,133400,1.5394,1.5394,1.5392,1.5392
GBPCAD,20100430,133500,1.5392,1.5397,1.5392,1.5396
GBPCAD,20100430,133600,1.5395,1.5396,1.5395,1.5395
GBPCAD,20100430,133700,1.5396,1.5396,1.5393,1.5393
GBPCAD,20100430,133800,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100430,133900,1.5392,1.5392,1.5391,1.5391
GBPCAD,20100430,134000,1.5392,1.5392,1.5391,1.5391
GBPCAD,20100430,134100,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100430,134200,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100430,134300,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100430,134400,1.5394,1.5396,1.5394,1.5394
GBPCAD,20100430,134500,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100430,134600,1.5391,1.5395,1.5391,1.5394
GBPCAD,20100430,134700,1.5393,1.5397,1.5393,1.5397
GBPCAD,20100430,134800,1.5397,1.5400,1.5397,1.5400
GBPCAD,20100430,134900,1.5399,1.5407,1.5399,1.5407
GBPCAD,20100430,135000,1.5408,1.5409,1.5408,1.5408
GBPCAD,20100430,135100,1.5409,1.5410,1.5407,1.5407
GBPCAD,20100430,135200,1.5406,1.5406,1.5404,1.5404
GBPCAD,20100430,135300,1.5403,1.5403,1.5398,1.5398
GBPCAD,20100430,135400,1.5400,1.5404,1.5400,1.5403
GBPCAD,20100430,135500,1.5402,1.5402,1.5394,1.5394
GBPCAD,20100430,135600,1.5392,1.5392,1.5390,1.5390
GBPCAD,20100430,135700,1.5389,1.5389,1.5387,1.5387
GBPCAD,20100430,135800,1.5385,1.5385,1.5380,1.5380
GBPCAD,20100430,135900,1.5380,1.5381,1.5380,1.5381
GBPCAD,20100430,140000,1.5383,1.5385,1.5380,1.5380
GBPCAD,20100430,140100,1.5376,1.5378,1.5376,1.5377
GBPCAD,20100430,140200,1.5378,1.5378,1.5377,1.5378
GBPCAD,20100430,140300,1.5378,1.5378,1.5378,1.5378
GBPCAD,20100430,140400,1.5380,1.5388,1.5380,1.5388
GBPCAD,20100430,140500,1.5389,1.5390,1.5388,1.5388
GBPCAD,20100430,140600,1.5389,1.5391,1.5389,1.5390
GBPCAD,20100430,140700,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100430,140800,1.5389,1.5389,1.5389,1.5389
GBPCAD,20100430,140900,1.5389,1.5391,1.5382,1.5382
GBPCAD,20100430,141000,1.5381,1.5381,1.5374,1.5374
GBPCAD,20100430,141100,1.5372,1.5375,1.5369,1.5375
GBPCAD,20100430,141200,1.5374,1.5374,1.5369,1.5369
GBPCAD,20100430,141300,1.5369,1.5372,1.5369,1.5372
GBPCAD,20100430,141400,1.5374,1.5375,1.5373,1.5373
GBPCAD,20100430,141500,1.5371,1.5371,1.5366,1.5367
GBPCAD,20100430,141600,1.5368,1.5381,1.5368,1.5380
GBPCAD,20100430,141700,1.5379,1.5379,1.5372,1.5372
GBPCAD,20100430,141800,1.5371,1.5371,1.5368,1.5370
GBPCAD,20100430,141900,1.5371,1.5375,1.5371,1.5375
GBPCAD,20100430,142000,1.5376,1.5376,1.5374,1.5374
GBPCAD,20100430,142100,1.5375,1.5379,1.5374,1.5379
GBPCAD,20100430,142200,1.5380,1.5384,1.5380,1.5384
GBPCAD,20100430,142300,1.5384,1.5384,1.5379,1.5379
GBPCAD,20100430,142400,1.5378,1.5378,1.5370,1.5370
GBPCAD,20100430,142500,1.5370,1.5372,1.5370,1.5372
GBPCAD,20100430,142600,1.5373,1.5378,1.5373,1.5378
GBPCAD,20100430,142700,1.5377,1.5378,1.5377,1.5378
GBPCAD,20100430,142800,1.5379,1.5382,1.5376,1.5376
GBPCAD,20100430,142900,1.5375,1.5375,1.5372,1.5374
GBPCAD,20100430,143000,1.5375,1.5379,1.5375,1.5379
GBPCAD,20100430,143100,1.5377,1.5386,1.5376,1.5382
GBPCAD,20100430,143200,1.5381,1.5385,1.5380,1.5385
GBPCAD,20100430,143300,1.5386,1.5391,1.5386,1.5391
GBPCAD,20100430,143400,1.5392,1.5392,1.5384,1.5385
GBPCAD,20100430,143500,1.5386,1.5388,1.5386,1.5386
GBPCAD,20100430,143600,1.5385,1.5385,1.5383,1.5383
GBPCAD,20100430,143700,1.5382,1.5384,1.5382,1.5383
GBPCAD,20100430,143800,1.5383,1.5384,1.5382,1.5382
GBPCAD,20100430,143900,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100430,144000,1.5383,1.5386,1.5383,1.5383
GBPCAD,20100430,144100,1.5382,1.5382,1.5378,1.5378
GBPCAD,20100430,144200,1.5379,1.5383,1.5379,1.5381
GBPCAD,20100430,144300,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100430,144400,1.5381,1.5385,1.5381,1.5385
GBPCAD,20100430,144500,1.5386,1.5389,1.5386,1.5388
GBPCAD,20100430,144600,1.5388,1.5389,1.5388,1.5389
GBPCAD,20100430,144700,1.5388,1.5388,1.5386,1.5386
GBPCAD,20100430,144800,1.5385,1.5391,1.5385,1.5388
GBPCAD,20100430,144900,1.5389,1.5391,1.5389,1.5391
GBPCAD,20100430,145000,1.5392,1.5393,1.5391,1.5393
GBPCAD,20100430,145100,1.5392,1.5393,1.5392,1.5393
GBPCAD,20100430,145200,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100430,145300,1.5395,1.5397,1.5395,1.5397
GBPCAD,20100430,145400,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100430,145500,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100430,145600,1.5398,1.5408,1.5398,1.5408
GBPCAD,20100430,145700,1.5409,1.5411,1.5409,1.5409
GBPCAD,20100430,145800,1.5409,1.5411,1.5409,1.5411
GBPCAD,20100430,145900,1.5410,1.5411,1.5410,1.5410
GBPCAD,20100430,150000,1.5410,1.5410,1.5405,1.5405
GBPCAD,20100430,150100,1.5404,1.5404,1.5393,1.5396
GBPCAD,20100430,150200,1.5397,1.5398,1.5396,1.5396
GBPCAD,20100430,150300,1.5397,1.5399,1.5397,1.5398
GBPCAD,20100430,150400,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100430,150500,1.5397,1.5400,1.5397,1.5400
GBPCAD,20100430,150600,1.5401,1.5404,1.5401,1.5404
GBPCAD,20100430,150700,1.5405,1.5408,1.5405,1.5408
GBPCAD,20100430,150800,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100430,150900,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100430,151000,1.5410,1.5410,1.5407,1.5407
GBPCAD,20100430,151100,1.5408,1.5409,1.5407,1.5409
GBPCAD,20100430,151200,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100430,151300,1.5410,1.5410,1.5408,1.5408
GBPCAD,20100430,151400,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100430,151500,1.5408,1.5413,1.5408,1.5413
GBPCAD,20100430,151600,1.5412,1.5413,1.5410,1.5413
GBPCAD,20100430,151700,1.5414,1.5415,1.5414,1.5414
GBPCAD,20100430,151800,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100430,151900,1.5413,1.5415,1.5413,1.5415
GBPCAD,20100430,152000,1.5417,1.5421,1.5417,1.5421
GBPCAD,20100430,152100,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100430,152200,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100430,152300,1.5421,1.5427,1.5421,1.5427
GBPCAD,20100430,152400,1.5426,1.5426,1.5422,1.5422
GBPCAD,20100430,152500,1.5421,1.5421,1.5419,1.5419
GBPCAD,20100430,152600,1.5420,1.5422,1.5420,1.5422
GBPCAD,20100430,152700,1.5421,1.5421,1.5419,1.5421
GBPCAD,20100430,152800,1.5419,1.5419,1.5416,1.5416
GBPCAD,20100430,152900,1.5415,1.5415,1.5410,1.5410
GBPCAD,20100430,153000,1.5409,1.5409,1.5407,1.5409
GBPCAD,20100430,153100,1.5409,1.5412,1.5409,1.5412
GBPCAD,20100430,153200,1.5415,1.5422,1.5415,1.5422
GBPCAD,20100430,153300,1.5421,1.5430,1.5421,1.5430
GBPCAD,20100430,153400,1.5431,1.5439,1.5431,1.5436
GBPCAD,20100430,153500,1.5435,1.5435,1.5432,1.5432
GBPCAD,20100430,153600,1.5431,1.5431,1.5425,1.5425
GBPCAD,20100430,153700,1.5425,1.5431,1.5425,1.5431
GBPCAD,20100430,153800,1.5432,1.5432,1.5425,1.5425
GBPCAD,20100430,153900,1.5423,1.5423,1.5421,1.5422
GBPCAD,20100430,154000,1.5423,1.5438,1.5423,1.5438
GBPCAD,20100430,154100,1.5442,1.5449,1.5442,1.5449
GBPCAD,20100430,154200,1.5448,1.5448,1.5434,1.5434
GBPCAD,20100430,154300,1.5433,1.5436,1.5429,1.5429
GBPCAD,20100430,154400,1.5428,1.5428,1.5420,1.5420
GBPCAD,20100430,154500,1.5421,1.5421,1.5415,1.5415
GBPCAD,20100430,154600,1.5416,1.5417,1.5414,1.5414
GBPCAD,20100430,154700,1.5415,1.5419,1.5415,1.5418
GBPCAD,20100430,154800,1.5417,1.5418,1.5416,1.5416
GBPCAD,20100430,154900,1.5415,1.5417,1.5415,1.5416
GBPCAD,20100430,155000,1.5415,1.5416,1.5414,1.5416
GBPCAD,20100430,155100,1.5417,1.5422,1.5417,1.5422
GBPCAD,20100430,155200,1.5421,1.5421,1.5418,1.5419
GBPCAD,20100430,155300,1.5420,1.5423,1.5419,1.5422
GBPCAD,20100430,155400,1.5423,1.5425,1.5423,1.5423
GBPCAD,20100430,155500,1.5423,1.5428,1.5423,1.5428
GBPCAD,20100430,155600,1.5426,1.5427,1.5424,1.5426
GBPCAD,20100430,155700,1.5426,1.5429,1.5426,1.5429
GBPCAD,20100430,155800,1.5427,1.5427,1.5421,1.5425
GBPCAD,20100430,155900,1.5426,1.5426,1.5424,1.5424
GBPCAD,20100430,160000,1.5424,1.5434,1.5424,1.5434
GBPCAD,20100430,160100,1.5435,1.5439,1.5433,1.5433
GBPCAD,20100430,160200,1.5434,1.5434,1.5431,1.5431
GBPCAD,20100430,160300,1.5430,1.5439,1.5430,1.5434
GBPCAD,20100430,160400,1.5433,1.5437,1.5433,1.5433
GBPCAD,20100430,160500,1.5433,1.5459,1.5433,1.5459
GBPCAD,20100430,160600,1.5458,1.5458,1.5454,1.5455
GBPCAD,20100430,160700,1.5456,1.5458,1.5454,1.5454
GBPCAD,20100430,160800,1.5453,1.5453,1.5449,1.5451
GBPCAD,20100430,160900,1.5452,1.5459,1.5452,1.5458
GBPCAD,20100430,161000,1.5458,1.5459,1.5456,1.5457
GBPCAD,20100430,161100,1.5457,1.5458,1.5456,1.5456
GBPCAD,20100430,161200,1.5455,1.5455,1.5445,1.5445
GBPCAD,20100430,161300,1.5444,1.5445,1.5443,1.5444
GBPCAD,20100430,161400,1.5444,1.5445,1.5444,1.5445
GBPCAD,20100430,161500,1.5444,1.5445,1.5443,1.5444
GBPCAD,20100430,161600,1.5443,1.5447,1.5443,1.5443
GBPCAD,20100430,161700,1.5442,1.5443,1.5438,1.5438
GBPCAD,20100430,161800,1.5437,1.5443,1.5437,1.5443
GBPCAD,20100430,161900,1.5442,1.5446,1.5439,1.5445
GBPCAD,20100430,162000,1.5446,1.5449,1.5445,1.5445
GBPCAD,20100430,162100,1.5444,1.5449,1.5444,1.5447
GBPCAD,20100430,162200,1.5446,1.5447,1.5442,1.5447
GBPCAD,20100430,162300,1.5449,1.5452,1.5448,1.5450
GBPCAD,20100430,162400,1.5449,1.5449,1.5441,1.5441
GBPCAD,20100430,162500,1.5440,1.5440,1.5439,1.5440
GBPCAD,20100430,162600,1.5441,1.5448,1.5439,1.5448
GBPCAD,20100430,162700,1.5451,1.5454,1.5445,1.5445
GBPCAD,20100430,162800,1.5443,1.5446,1.5442,1.5446
GBPCAD,20100430,162900,1.5448,1.5449,1.5448,1.5449
GBPCAD,20100430,163000,1.5450,1.5454,1.5450,1.5454
GBPCAD,20100430,163100,1.5456,1.5456,1.5456,1.5456
GBPCAD,20100430,163200,1.5456,1.5457,1.5452,1.5454
GBPCAD,20100430,163300,1.5455,1.5460,1.5453,1.5460
GBPCAD,20100430,163400,1.5459,1.5459,1.5454,1.5454
GBPCAD,20100430,163500,1.5453,1.5453,1.5451,1.5452
GBPCAD,20100430,163600,1.5452,1.5457,1.5452,1.5457
GBPCAD,20100430,163700,1.5458,1.5473,1.5458,1.5465
GBPCAD,20100430,163800,1.5464,1.5466,1.5462,1.5465
GBPCAD,20100430,163900,1.5466,1.5470,1.5466,1.5469
GBPCAD,20100430,164000,1.5468,1.5470,1.5467,1.5469
GBPCAD,20100430,164100,1.5468,1.5470,1.5466,1.5467
GBPCAD,20100430,164200,1.5465,1.5470,1.5464,1.5468
GBPCAD,20100430,164300,1.5469,1.5469,1.5469,1.5469
GBPCAD,20100430,164400,1.5470,1.5470,1.5462,1.5462
GBPCAD,20100430,164500,1.5463,1.5463,1.5459,1.5459
GBPCAD,20100430,164600,1.5458,1.5458,1.5457,1.5457
GBPCAD,20100430,164700,1.5457,1.5458,1.5456,1.5456
GBPCAD,20100430,164800,1.5455,1.5457,1.5454,1.5457
GBPCAD,20100430,164900,1.5456,1.5456,1.5450,1.5451
GBPCAD,20100430,165000,1.5454,1.5465,1.5454,1.5465
GBPCAD,20100430,165100,1.5464,1.5464,1.5462,1.5464
GBPCAD,20100430,165200,1.5463,1.5463,1.5456,1.5458
GBPCAD,20100430,165300,1.5459,1.5486,1.5459,1.5486
GBPCAD,20100430,165400,1.5487,1.5504,1.5487,1.5504
GBPCAD,20100430,165500,1.5506,1.5508,1.5505,1.5508
GBPCAD,20100430,165600,1.5507,1.5509,1.5505,1.5505
GBPCAD,20100430,165700,1.5504,1.5511,1.5501,1.5509
GBPCAD,20100430,165800,1.5510,1.5511,1.5501,1.5501
GBPCAD,20100430,165900,1.5498,1.5500,1.5493,1.5500
GBPCAD,20100430,170000,1.5498,1.5502,1.5494,1.5502
GBPCAD,20100430,170100,1.5503,1.5503,1.5496,1.5496
GBPCAD,20100430,170200,1.5497,1.5498,1.5497,1.5498
GBPCAD,20100430,170300,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100430,170400,1.5495,1.5498,1.5492,1.5493
GBPCAD,20100430,170500,1.5492,1.5494,1.5491,1.5494
GBPCAD,20100430,170600,1.5496,1.5497,1.5493,1.5493
GBPCAD,20100430,170700,1.5487,1.5494,1.5483,1.5494
GBPCAD,20100430,170800,1.5496,1.5496,1.5479,1.5479
GBPCAD,20100430,170900,1.5478,1.5483,1.5477,1.5483
GBPCAD,20100430,171000,1.5484,1.5487,1.5483,1.5483
GBPCAD,20100430,171100,1.5481,1.5482,1.5479,1.5479
GBPCAD,20100430,171200,1.5480,1.5483,1.5477,1.5477
GBPCAD,20100430,171300,1.5476,1.5483,1.5476,1.5483
GBPCAD,20100430,171400,1.5484,1.5485,1.5482,1.5482
GBPCAD,20100430,171500,1.5483,1.5484,1.5481,1.5481
GBPCAD,20100430,171600,1.5480,1.5484,1.5479,1.5484
GBPCAD,20100430,171700,1.5483,1.5483,1.5479,1.5480
GBPCAD,20100430,171800,1.5481,1.5488,1.5481,1.5488
GBPCAD,20100430,171900,1.5489,1.5490,1.5482,1.5482
GBPCAD,20100430,172000,1.5482,1.5488,1.5482,1.5488
GBPCAD,20100430,172100,1.5490,1.5491,1.5489,1.5491
GBPCAD,20100430,172200,1.5492,1.5495,1.5492,1.5495
GBPCAD,20100430,172300,1.5495,1.5495,1.5491,1.5491
GBPCAD,20100430,172400,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100430,172500,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100430,172600,1.5490,1.5494,1.5490,1.5491
GBPCAD,20100430,172700,1.5492,1.5493,1.5492,1.5493
GBPCAD,20100430,172800,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100430,172900,1.5492,1.5492,1.5490,1.5491
GBPCAD,20100430,173000,1.5492,1.5495,1.5492,1.5493
GBPCAD,20100430,173100,1.5492,1.5498,1.5492,1.5498
GBPCAD,20100430,173200,1.5499,1.5504,1.5499,1.5504
GBPCAD,20100430,173300,1.5504,1.5504,1.5496,1.5496
GBPCAD,20100430,173400,1.5494,1.5495,1.5491,1.5491
GBPCAD,20100430,173500,1.5490,1.5491,1.5484,1.5484
GBPCAD,20100430,173600,1.5484,1.5486,1.5484,1.5486
GBPCAD,20100430,173700,1.5488,1.5488,1.5485,1.5485
GBPCAD,20100430,173800,1.5484,1.5484,1.5473,1.5475
GBPCAD,20100430,173900,1.5473,1.5478,1.5470,1.5477
GBPCAD,20100430,174000,1.5476,1.5482,1.5475,1.5482
GBPCAD,20100430,174100,1.5483,1.5484,1.5482,1.5484
GBPCAD,20100430,174200,1.5486,1.5490,1.5486,1.5490
GBPCAD,20100430,174300,1.5491,1.5497,1.5491,1.5497
GBPCAD,20100430,174400,1.5498,1.5498,1.5496,1.5496
GBPCAD,20100430,174500,1.5497,1.5498,1.5497,1.5497
GBPCAD,20100430,174600,1.5498,1.5499,1.5498,1.5498
GBPCAD,20100430,174700,1.5497,1.5497,1.5494,1.5494
GBPCAD,20100430,174800,1.5493,1.5493,1.5488,1.5488
GBPCAD,20100430,174900,1.5488,1.5494,1.5488,1.5494
GBPCAD,20100430,175000,1.5495,1.5499,1.5495,1.5498
GBPCAD,20100430,175100,1.5499,1.5501,1.5499,1.5499
GBPCAD,20100430,175200,1.5499,1.5499,1.5498,1.5498
GBPCAD,20100430,175300,1.5498,1.5501,1.5496,1.5498
GBPCAD,20100430,175400,1.5496,1.5496,1.5490,1.5493
GBPCAD,20100430,175500,1.5495,1.5500,1.5495,1.5499
GBPCAD,20100430,175600,1.5498,1.5498,1.5497,1.5497
GBPCAD,20100430,175700,1.5496,1.5496,1.5488,1.5488
GBPCAD,20100430,175800,1.5487,1.5487,1.5483,1.5483
GBPCAD,20100430,175900,1.5484,1.5490,1.5484,1.5490
GBPCAD,20100430,180000,1.5489,1.5489,1.5474,1.5474
GBPCAD,20100430,180100,1.5473,1.5491,1.5473,1.5491
GBPCAD,20100430,180200,1.5493,1.5498,1.5493,1.5497
GBPCAD,20100430,180300,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100430,180400,1.5495,1.5498,1.5493,1.5498
GBPCAD,20100430,180500,1.5498,1.5498,1.5496,1.5496
GBPCAD,20100430,180600,1.5495,1.5497,1.5494,1.5497
GBPCAD,20100430,180700,1.5498,1.5507,1.5498,1.5507
GBPCAD,20100430,180800,1.5506,1.5506,1.5499,1.5499
GBPCAD,20100430,180900,1.5498,1.5498,1.5494,1.5494
GBPCAD,20100430,181000,1.5493,1.5494,1.5493,1.5494
GBPCAD,20100430,181100,1.5494,1.5494,1.5494,1.5494
GBPCAD,20100430,181200,1.5494,1.5497,1.5494,1.5497
GBPCAD,20100430,181300,1.5498,1.5498,1.5497,1.5497
GBPCAD,20100430,181400,1.5495,1.5495,1.5490,1.5490
GBPCAD,20100430,181500,1.5490,1.5495,1.5490,1.5494
GBPCAD,20100430,181600,1.5493,1.5496,1.5493,1.5496
GBPCAD,20100430,181700,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100430,181800,1.5497,1.5501,1.5497,1.5501
GBPCAD,20100430,181900,1.5502,1.5505,1.5502,1.5504
GBPCAD,20100430,182000,1.5505,1.5507,1.5505,1.5507
GBPCAD,20100430,182100,1.5508,1.5521,1.5508,1.5521
GBPCAD,20100430,182200,1.5522,1.5522,1.5520,1.5522
GBPCAD,20100430,182300,1.5521,1.5525,1.5521,1.5524
GBPCAD,20100430,182400,1.5523,1.5524,1.5523,1.5523
GBPCAD,20100430,182500,1.5522,1.5522,1.5516,1.5516
GBPCAD,20100430,182600,1.5517,1.5521,1.5517,1.5518
GBPCAD,20100430,182700,1.5518,1.5519,1.5517,1.5517
GBPCAD,20100430,182800,1.5516,1.5518,1.5515,1.5518
GBPCAD,20100430,182900,1.5517,1.5517,1.5516,1.5516
GBPCAD,20100430,183000,1.5515,1.5515,1.5513,1.5513
GBPCAD,20100430,183100,1.5513,1.5513,1.5511,1.5511
GBPCAD,20100430,183200,1.5512,1.5517,1.5512,1.5515
GBPCAD,20100430,183300,1.5514,1.5515,1.5513,1.5515
GBPCAD,20100430,183400,1.5515,1.5515,1.5514,1.5514
GBPCAD,20100430,183500,1.5513,1.5513,1.5511,1.5512
GBPCAD,20100430,183600,1.5513,1.5515,1.5512,1.5514
GBPCAD,20100430,183700,1.5513,1.5513,1.5513,1.5513
GBPCAD,20100430,183800,1.5512,1.5515,1.5512,1.5515
GBPCAD,20100430,183900,1.5515,1.5519,1.5515,1.5519
GBPCAD,20100430,184000,1.5520,1.5526,1.5520,1.5526
GBPCAD,20100430,184100,1.5525,1.5525,1.5520,1.5521
GBPCAD,20100430,184200,1.5519,1.5519,1.5518,1.5519
GBPCAD,20100430,184300,1.5518,1.5518,1.5515,1.5515
GBPCAD,20100430,184400,1.5515,1.5517,1.5515,1.5517
GBPCAD,20100430,184500,1.5516,1.5516,1.5514,1.5514
GBPCAD,20100430,184600,1.5515,1.5517,1.5515,1.5515
GBPCAD,20100430,184700,1.5514,1.5515,1.5513,1.5515
GBPCAD,20100430,184800,1.5516,1.5522,1.5516,1.5522
GBPCAD,20100430,184900,1.5523,1.5524,1.5520,1.5524
GBPCAD,20100430,185000,1.5525,1.5525,1.5522,1.5523
GBPCAD,20100430,185100,1.5524,1.5524,1.5522,1.5522
GBPCAD,20100430,185200,1.5521,1.5521,1.5519,1.5520
GBPCAD,20100430,185300,1.5521,1.5525,1.5521,1.5525
GBPCAD,20100430,185400,1.5526,1.5531,1.5526,1.5529
GBPCAD,20100430,185500,1.5528,1.5528,1.5524,1.5524
GBPCAD,20100430,185600,1.5524,1.5527,1.5524,1.5527
GBPCAD,20100430,185700,1.5529,1.5533,1.5529,1.5532
GBPCAD,20100430,185800,1.5532,1.5532,1.5532,1.5532
GBPCAD,20100430,185900,1.5533,1.5534,1.5533,1.5533
GBPCAD,20100430,190000,1.5533,1.5535,1.5533,1.5534
GBPCAD,20100430,190100,1.5533,1.5533,1.5531,1.5532
GBPCAD,20100430,190200,1.5531,1.5531,1.5527,1.5527
GBPCAD,20100430,190300,1.5526,1.5534,1.5525,1.5534
GBPCAD,20100430,190400,1.5534,1.5535,1.5534,1.5535
GBPCAD,20100430,190500,1.5536,1.5538,1.5536,1.5538
GBPCAD,20100430,190600,1.5536,1.5536,1.5532,1.5532
GBPCAD,20100430,190700,1.5532,1.5535,1.5532,1.5535
GBPCAD,20100430,190800,1.5536,1.5537,1.5536,1.5536
GBPCAD,20100430,190900,1.5537,1.5544,1.5537,1.5544
GBPCAD,20100430,191000,1.5545,1.5549,1.5545,1.5545
GBPCAD,20100430,191100,1.5546,1.5548,1.5546,1.5548
GBPCAD,20100430,191200,1.5548,1.5549,1.5547,1.5549
GBPCAD,20100430,191300,1.5549,1.5549,1.5547,1.5547
GBPCAD,20100430,191400,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100430,191500,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100430,191600,1.5547,1.5549,1.5545,1.5549
GBPCAD,20100430,191700,1.5550,1.5553,1.5549,1.5553
GBPCAD,20100430,191800,1.5552,1.5552,1.5547,1.5547
GBPCAD,20100430,191900,1.5547,1.5547,1.5545,1.5545
GBPCAD,20100430,192000,1.5545,1.5545,1.5543,1.5543
GBPCAD,20100430,192100,1.5542,1.5543,1.5542,1.5543
GBPCAD,20100430,192200,1.5544,1.5544,1.5541,1.5541
GBPCAD,20100430,192300,1.5541,1.5541,1.5541,1.5541
GBPCAD,20100430,192400,1.5541,1.5542,1.5539,1.5540
GBPCAD,20100430,192500,1.5541,1.5542,1.5541,1.5542
GBPCAD,20100430,192600,1.5542,1.5543,1.5542,1.5543
GBPCAD,20100430,192700,1.5542,1.5542,1.5541,1.5541
GBPCAD,20100430,192800,1.5542,1.5545,1.5542,1.5545
GBPCAD,20100430,192900,1.5546,1.5546,1.5544,1.5544
GBPCAD,20100430,193000,1.5543,1.5543,1.5540,1.5541
GBPCAD,20100430,193100,1.5542,1.5542,1.5540,1.5540
GBPCAD,20100430,193200,1.5539,1.5539,1.5536,1.5536
GBPCAD,20100430,193300,1.5535,1.5535,1.5532,1.5535
GBPCAD,20100430,193400,1.5535,1.5535,1.5535,1.5535
GBPCAD,20100430,193500,1.5534,1.5534,1.5532,1.5532
GBPCAD,20100430,193600,1.5532,1.5532,1.5530,1.5531
GBPCAD,20100430,193700,1.5530,1.5530,1.5526,1.5526
GBPCAD,20100430,193800,1.5526,1.5526,1.5526,1.5526
GBPCAD,20100430,193900,1.5525,1.5525,1.5519,1.5519
GBPCAD,20100430,194000,1.5521,1.5522,1.5521,1.5522
GBPCAD,20100430,194100,1.5521,1.5522,1.5519,1.5519
GBPCAD,20100430,194200,1.5518,1.5518,1.5517,1.5517
GBPCAD,20100430,194300,1.5517,1.5517,1.5514,1.5515
GBPCAD,20100430,194400,1.5516,1.5518,1.5516,1.5518
GBPCAD,20100430,194500,1.5518,1.5523,1.5518,1.5523
GBPCAD,20100430,194600,1.5522,1.5523,1.5522,1.5522
GBPCAD,20100430,194700,1.5523,1.5524,1.5523,1.5523
GBPCAD,20100430,194800,1.5524,1.5527,1.5524,1.5527
GBPCAD,20100430,194900,1.5527,1.5529,1.5527,1.5529
GBPCAD,20100430,195000,1.5528,1.5528,1.5526,1.5526
GBPCAD,20100430,195100,1.5525,1.5525,1.5521,1.5521
GBPCAD,20100430,195200,1.5520,1.5522,1.5519,1.5522
GBPCAD,20100430,195300,1.5523,1.5523,1.5520,1.5520
GBPCAD,20100430,195400,1.5520,1.5523,1.5520,1.5523
GBPCAD,20100430,195500,1.5524,1.5526,1.5524,1.5525
GBPCAD,20100430,195600,1.5524,1.5524,1.5522,1.5522
GBPCAD,20100430,195700,1.5522,1.5522,1.5522,1.5522
GBPCAD,20100430,195800,1.5523,1.5523,1.5523,1.5523
GBPCAD,20100430,195900,1.5523,1.5524,1.5521,1.5522
GBPCAD,20100430,200000,1.5522,1.5522,1.5520,1.5520
GBPCAD,20100430,200100,1.5521,1.5526,1.5521,1.5526
GBPCAD,20100430,200200,1.5527,1.5528,1.5526,1.5526
GBPCAD,20100430,200300,1.5525,1.5527,1.5525,1.5527
GBPCAD,20100430,200400,1.5526,1.5527,1.5526,1.5527
GBPCAD,20100430,200500,1.5526,1.5526,1.5519,1.5519
GBPCAD,20100430,200600,1.5521,1.5521,1.5518,1.5518
GBPCAD,20100430,200700,1.5518,1.5523,1.5518,1.5523
GBPCAD,20100430,200800,1.5523,1.5524,1.5522,1.5522
GBPCAD,20100430,200900,1.5522,1.5522,1.5521,1.5521
GBPCAD,20100430,201000,1.5521,1.5525,1.5521,1.5525
GBPCAD,20100430,201100,1.5526,1.5526,1.5525,1.5525
GBPCAD,20100430,201200,1.5524,1.5527,1.5524,1.5526
GBPCAD,20100430,201300,1.5524,1.5524,1.5519,1.5519
GBPCAD,20100430,201400,1.5518,1.5518,1.5517,1.5517
GBPCAD,20100430,201500,1.5517,1.5517,1.5514,1.5514
GBPCAD,20100430,201600,1.5514,1.5516,1.5513,1.5516
GBPCAD,20100430,201700,1.5516,1.5516,1.5515,1.5515
GBPCAD,20100430,201800,1.5515,1.5516,1.5512,1.5516
GBPCAD,20100430,201900,1.5517,1.5517,1.5516,1.5516
GBPCAD,20100430,202000,1.5516,1.5516,1.5515,1.5515
GBPCAD,20100430,202100,1.5514,1.5515,1.5514,1.5515
GBPCAD,20100430,202200,1.5516,1.5516,1.5514,1.5514
GBPCAD,20100430,202300,1.5516,1.5518,1.5516,1.5518
GBPCAD,20100430,202400,1.5518,1.5519,1.5518,1.5519
GBPCAD,20100430,202500,1.5519,1.5519,1.5518,1.5518
GBPCAD,20100430,202600,1.5517,1.5518,1.5516,1.5516
GBPCAD,20100430,202700,1.5516,1.5516,1.5516,1.5516
GBPCAD,20100430,202800,1.5514,1.5514,1.5512,1.5514
GBPCAD,20100430,202900,1.5515,1.5518,1.5515,1.5518
GBPCAD,20100430,203000,1.5519,1.5526,1.5519,1.5526
GBPCAD,20100430,203100,1.5525,1.5525,1.5522,1.5522
GBPCAD,20100430,203200,1.5521,1.5526,1.5521,1.5526
GBPCAD,20100430,203300,1.5526,1.5529,1.5526,1.5529
GBPCAD,20100430,203400,1.5528,1.5530,1.5528,1.5530
GBPCAD,20100430,203500,1.5529,1.5537,1.5529,1.5537
GBPCAD,20100430,203600,1.5536,1.5536,1.5534,1.5535
GBPCAD,20100430,203700,1.5535,1.5535,1.5532,1.5532
GBPCAD,20100430,203800,1.5533,1.5533,1.5533,1.5533
GBPCAD,20100430,203900,1.5533,1.5534,1.5533,1.5534
GBPCAD,20100430,204000,1.5535,1.5539,1.5535,1.5539
GBPCAD,20100430,204100,1.5540,1.5541,1.5539,1.5539
GBPCAD,20100430,204200,1.5538,1.5540,1.5538,1.5540
GBPCAD,20100430,204300,1.5540,1.5542,1.5540,1.5542
GBPCAD,20100430,204400,1.5542,1.5542,1.5541,1.5541
GBPCAD,20100430,204500,1.5542,1.5542,1.5541,1.5541
GBPCAD,20100430,204600,1.5540,1.5540,1.5536,1.5536
GBPCAD,20100430,204700,1.5536,1.5536,1.5535,1.5535
GBPCAD,20100430,204800,1.5536,1.5537,1.5536,1.5537
GBPCAD,20100430,204900,1.5537,1.5539,1.5537,1.5539
GBPCAD,20100430,205000,1.5539,1.5542,1.5539,1.5542
GBPCAD,20100430,205100,1.5541,1.5541,1.5540,1.5540
GBPCAD,20100430,205200,1.5541,1.5541,1.5541,1.5541
GBPCAD,20100430,205300,1.5542,1.5544,1.5542,1.5544
GBPCAD,20100430,205400,1.5543,1.5543,1.5539,1.5539
GBPCAD,20100430,205500,1.5537,1.5537,1.5535,1.5535
GBPCAD,20100430,205600,1.5534,1.5534,1.5532,1.5532
GBPCAD,20100430,205700,1.5533,1.5534,1.5533,1.5534
GBPCAD,20100430,205800,1.5534,1.5536,1.5533,1.5533
GBPCAD,20100430,205900,1.5532,1.5532,1.5529,1.5529
GBPCAD,20100430,210000,1.5528,1.5528,1.5527,1.5527
GBPCAD,20100430,210100,1.5528,1.5535,1.5528,1.5530
GBPCAD,20100430,210200,1.5531,1.5536,1.5531,1.5536
GBPCAD,20100430,210300,1.5536,1.5537,1.5536,1.5537
GBPCAD,20100430,210400,1.5537,1.5538,1.5537,1.5537
GBPCAD,20100430,210500,1.5536,1.5536,1.5532,1.5532
GBPCAD,20100430,210600,1.5532,1.5533,1.5532,1.5532
GBPCAD,20100430,210700,1.5532,1.5533,1.5530,1.5533
GBPCAD,20100430,210800,1.5534,1.5534,1.5531,1.5531
GBPCAD,20100430,210900,1.5531,1.5533,1.5531,1.5532
GBPCAD,20100430,211000,1.5532,1.5532,1.5532,1.5532
GBPCAD,20100430,211100,1.5532,1.5534,1.5532,1.5534
GBPCAD,20100430,211200,1.5534,1.5534,1.5534,1.5534
GBPCAD,20100430,211300,1.5535,1.5537,1.5535,1.5537
GBPCAD,20100430,211400,1.5537,1.5538,1.5537,1.5538
GBPCAD,20100430,211500,1.5537,1.5537,1.5535,1.5535
GBPCAD,20100430,211600,1.5534,1.5534,1.5532,1.5533
GBPCAD,20100430,211700,1.5532,1.5533,1.5532,1.5532
GBPCAD,20100430,211800,1.5532,1.5532,1.5531,1.5531
GBPCAD,20100430,211900,1.5531,1.5531,1.5531,1.5531
GBPCAD,20100430,212000,1.5530,1.5530,1.5530,1.5530
GBPCAD,20100430,212100,1.5530,1.5530,1.5530,1.5530
GBPCAD,20100430,212200,1.5530,1.5530,1.5530,1.5530
GBPCAD,20100430,212300,1.5530,1.5530,1.5529,1.5529
GBPCAD,20100430,212400,1.5530,1.5530,1.5530,1.5530
GBPCAD,20100430,212500,1.5530,1.5530,1.5529,1.5529
GBPCAD,20100430,212600,1.5529,1.5529,1.5529,1.5529
GBPCAD,20100430,212700,1.5530,1.5530,1.5528,1.5528
GBPCAD,20100430,212800,1.5528,1.5528,1.5528,1.5528
GBPCAD,20100430,212900,1.5527,1.5527,1.5526,1.5526
GBPCAD,20100430,213000,1.5527,1.5528,1.5526,1.5526
GBPCAD,20100430,213100,1.5524,1.5524,1.5521,1.5521
GBPCAD,20100430,213200,1.5521,1.5521,1.5521,1.5521
GBPCAD,20100430,213300,1.5522,1.5522,1.5521,1.5521
GBPCAD,20100430,213400,1.5520,1.5520,1.5519,1.5519
GBPCAD,20100430,213500,1.5519,1.5522,1.5519,1.5522
GBPCAD,20100430,213600,1.5523,1.5525,1.5523,1.5525
GBPCAD,20100430,213700,1.5525,1.5526,1.5523,1.5526
GBPCAD,20100430,213800,1.5526,1.5526,1.5524,1.5524
GBPCAD,20100430,213900,1.5523,1.5523,1.5522,1.5522
GBPCAD,20100430,214000,1.5523,1.5524,1.5523,1.5523
GBPCAD,20100430,214100,1.5526,1.5529,1.5526,1.5529
GBPCAD,20100430,214200,1.5530,1.5531,1.5530,1.5531
GBPCAD,20100430,214300,1.5532,1.5535,1.5532,1.5535
GBPCAD,20100430,214400,1.5535,1.5537,1.5535,1.5537
GBPCAD,20100430,214500,1.5538,1.5538,1.5538,1.5538
GBPCAD,20100430,214600,1.5539,1.5541,1.5539,1.5541
GBPCAD,20100430,214700,1.5542,1.5544,1.5542,1.5544
GBPCAD,20100430,214800,1.5545,1.5545,1.5541,1.5542
GBPCAD,20100430,214900,1.5542,1.5543,1.5542,1.5543
GBPCAD,20100430,215000,1.5545,1.5547,1.5545,1.5547
GBPCAD,20100430,215100,1.5547,1.5547,1.5547,1.5547
GBPCAD,20100430,215200,1.5547,1.5547,1.5546,1.5546
GBPCAD,20100430,215300,1.5546,1.5547,1.5546,1.5547
GBPCAD,20100430,215400,1.5548,1.5548,1.5545,1.5545
GBPCAD,20100430,215500,1.5544,1.5544,1.5543,1.5543
GBPCAD,20100430,215600,1.5543,1.5543,1.5540,1.5540
GBPCAD,20100430,215700,1.5541,1.5544,1.5541,1.5544
GBPCAD,20100430,215800,1.5545,1.5551,1.5545,1.5545
GBPCAD,20100430,215900,1.5544,1.5544,1.5540,1.5540
GBPCAD,20100430,220000,1.5539,1.5539,1.5536,1.5538
GBPAUD,20100430,000100,1.6522,1.6523,1.6521,1.6523
GBPAUD,20100430,000200,1.6523,1.6523,1.6522,1.6522
GBPAUD,20100430,000300,1.6522,1.6523,1.6522,1.6523
GBPAUD,20100430,000400,1.6523,1.6524,1.6522,1.6524
GBPAUD,20100430,000500,1.6525,1.6526,1.6524,1.6524
GBPAUD,20100430,000600,1.6524,1.6524,1.6523,1.6524
GBPAUD,20100430,000700,1.6524,1.6526,1.6524,1.6526
GBPAUD,20100430,000800,1.6526,1.6526,1.6525,1.6525
GBPAUD,20100430,000900,1.6525,1.6526,1.6525,1.6526
GBPAUD,20100430,001000,1.6527,1.6529,1.6527,1.6529
GBPAUD,20100430,001100,1.6529,1.6529,1.6528,1.6528
GBPAUD,20100430,001200,1.6528,1.6528,1.6527,1.6527
GBPAUD,20100430,001300,1.6527,1.6529,1.6527,1.6528
GBPAUD,20100430,001400,1.6527,1.6528,1.6527,1.6528
GBPAUD,20100430,001500,1.6531,1.6533,1.6531,1.6532
GBPAUD,20100430,001600,1.6532,1.6532,1.6531,1.6532
GBPAUD,20100430,001700,1.6533,1.6533,1.6533,1.6533
GBPAUD,20100430,001800,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100430,001900,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100430,002000,1.6532,1.6533,1.6532,1.6533
GBPAUD,20100430,002100,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100430,002200,1.6532,1.6533,1.6532,1.6533
GBPAUD,20100430,002300,1.6533,1.6534,1.6533,1.6534
GBPAUD,20100430,002400,1.6534,1.6534,1.6534,1.6534
GBPAUD,20100430,002500,1.6535,1.6538,1.6535,1.6538
GBPAUD,20100430,002600,1.6539,1.6540,1.6539,1.6539
GBPAUD,20100430,002700,1.6539,1.6539,1.6537,1.6537
GBPAUD,20100430,002800,1.6537,1.6537,1.6536,1.6537
GBPAUD,20100430,002900,1.6536,1.6536,1.6536,1.6536
GBPAUD,20100430,003000,1.6536,1.6536,1.6534,1.6534
GBPAUD,20100430,003100,1.6533,1.6533,1.6532,1.6532
GBPAUD,20100430,003200,1.6531,1.6531,1.6530,1.6530
GBPAUD,20100430,003300,1.6529,1.6529,1.6528,1.6528
GBPAUD,20100430,003400,1.6527,1.6527,1.6525,1.6525
GBPAUD,20100430,003500,1.6524,1.6524,1.6520,1.6520
GBPAUD,20100430,003600,1.6521,1.6528,1.6521,1.6528
GBPAUD,20100430,003700,1.6529,1.6529,1.6527,1.6529
GBPAUD,20100430,003800,1.6529,1.6529,1.6529,1.6529
GBPAUD,20100430,003900,1.6529,1.6529,1.6528,1.6528
GBPAUD,20100430,004000,1.6528,1.6531,1.6528,1.6529
GBPAUD,20100430,004100,1.6528,1.6528,1.6520,1.6520
GBPAUD,20100430,004200,1.6520,1.6520,1.6518,1.6518
GBPAUD,20100430,004300,1.6517,1.6517,1.6508,1.6509
GBPAUD,20100430,004400,1.6509,1.6512,1.6509,1.6511
GBPAUD,20100430,004500,1.6511,1.6513,1.6511,1.6512
GBPAUD,20100430,004600,1.6511,1.6512,1.6510,1.6510
GBPAUD,20100430,004700,1.6509,1.6509,1.6501,1.6502
GBPAUD,20100430,004800,1.6501,1.6501,1.6494,1.6494
GBPAUD,20100430,004900,1.6494,1.6497,1.6494,1.6497
GBPAUD,20100430,005000,1.6496,1.6496,1.6493,1.6493
GBPAUD,20100430,005100,1.6494,1.6497,1.6494,1.6495
GBPAUD,20100430,005200,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100430,005300,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100430,005400,1.6497,1.6499,1.6497,1.6497
GBPAUD,20100430,005500,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100430,005600,1.6496,1.6496,1.6495,1.6495
GBPAUD,20100430,005700,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100430,005800,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100430,005900,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100430,010000,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100430,010100,1.6496,1.6496,1.6495,1.6496
GBPAUD,20100430,010200,1.6496,1.6497,1.6496,1.6496
GBPAUD,20100430,010300,1.6496,1.6496,1.6494,1.6494
GBPAUD,20100430,010400,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100430,010500,1.6495,1.6495,1.6494,1.6495
GBPAUD,20100430,010600,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100430,010700,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100430,010800,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100430,010900,1.6494,1.6494,1.6493,1.6494
GBPAUD,20100430,011000,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100430,011100,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100430,011200,1.6497,1.6498,1.6497,1.6498
GBPAUD,20100430,011300,1.6498,1.6499,1.6498,1.6499
GBPAUD,20100430,011400,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100430,011500,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100430,011600,1.6497,1.6497,1.6496,1.6497
GBPAUD,20100430,011700,1.6497,1.6497,1.6496,1.6497
GBPAUD,20100430,011800,1.6497,1.6498,1.6497,1.6498
GBPAUD,20100430,011900,1.6498,1.6498,1.6495,1.6495
GBPAUD,20100430,012000,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100430,012100,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100430,012200,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100430,012300,1.6500,1.6500,1.6499,1.6499
GBPAUD,20100430,012400,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100430,012500,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100430,012600,1.6498,1.6498,1.6498,1.6498
GBPAUD,20100430,012700,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100430,012800,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100430,012900,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100430,013000,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100430,013100,1.6499,1.6502,1.6499,1.6502
GBPAUD,20100430,013200,1.6501,1.6501,1.6501,1.6501
GBPAUD,20100430,013300,1.6501,1.6502,1.6501,1.6502
GBPAUD,20100430,013400,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100430,013500,1.6502,1.6502,1.6500,1.6500
GBPAUD,20100430,013600,1.6500,1.6502,1.6500,1.6501
GBPAUD,20100430,013700,1.6500,1.6504,1.6500,1.6504
GBPAUD,20100430,013800,1.6506,1.6506,1.6503,1.6503
GBPAUD,20100430,013900,1.6502,1.6502,1.6499,1.6499
GBPAUD,20100430,014000,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100430,014100,1.6498,1.6498,1.6498,1.6498
GBPAUD,20100430,014200,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100430,014300,1.6497,1.6498,1.6497,1.6498
GBPAUD,20100430,014400,1.6498,1.6501,1.6498,1.6501
GBPAUD,20100430,014500,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100430,014600,1.6501,1.6504,1.6501,1.6504
GBPAUD,20100430,014700,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100430,014800,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100430,014900,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100430,015000,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100430,015100,1.6504,1.6505,1.6504,1.6505
GBPAUD,20100430,015200,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100430,015300,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100430,015400,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100430,015500,1.6503,1.6505,1.6503,1.6505
GBPAUD,20100430,015600,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100430,015700,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100430,015800,1.6504,1.6504,1.6502,1.6503
GBPAUD,20100430,015900,1.6504,1.6504,1.6502,1.6502
GBPAUD,20100430,020000,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100430,020100,1.6500,1.6503,1.6500,1.6503
GBPAUD,20100430,020200,1.6503,1.6503,1.6502,1.6503
GBPAUD,20100430,020300,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100430,020400,1.6505,1.6505,1.6503,1.6503
GBPAUD,20100430,020500,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100430,020600,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100430,020700,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100430,020800,1.6503,1.6504,1.6503,1.6503
GBPAUD,20100430,020900,1.6503,1.6503,1.6501,1.6501
GBPAUD,20100430,021000,1.6501,1.6502,1.6501,1.6501
GBPAUD,20100430,021100,1.6501,1.6501,1.6500,1.6500
GBPAUD,20100430,021200,1.6501,1.6501,1.6500,1.6500
GBPAUD,20100430,021300,1.6500,1.6506,1.6500,1.6506
GBPAUD,20100430,021400,1.6505,1.6505,1.6503,1.6503
GBPAUD,20100430,021500,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100430,021600,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100430,021700,1.6504,1.6504,1.6503,1.6504
GBPAUD,20100430,021800,1.6505,1.6505,1.6503,1.6503
GBPAUD,20100430,021900,1.6503,1.6503,1.6502,1.6502
GBPAUD,20100430,022000,1.6503,1.6503,1.6502,1.6502
GBPAUD,20100430,022100,1.6501,1.6501,1.6500,1.6500
GBPAUD,20100430,022200,1.6500,1.6500,1.6495,1.6495
GBPAUD,20100430,022300,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100430,022400,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100430,022500,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100430,022600,1.6499,1.6502,1.6499,1.6502
GBPAUD,20100430,022700,1.6501,1.6501,1.6501,1.6501
GBPAUD,20100430,022800,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100430,022900,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100430,023000,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100430,023100,1.6501,1.6501,1.6501,1.6501
GBPAUD,20100430,023200,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100430,023300,1.6503,1.6504,1.6502,1.6502
GBPAUD,20100430,023400,1.6502,1.6502,1.6499,1.6499
GBPAUD,20100430,023500,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100430,023600,1.6498,1.6498,1.6495,1.6496
GBPAUD,20100430,023700,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100430,023800,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100430,023900,1.6495,1.6495,1.6493,1.6493
GBPAUD,20100430,024000,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100430,024100,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100430,024200,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100430,024300,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100430,024400,1.6496,1.6496,1.6495,1.6496
GBPAUD,20100430,024500,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100430,024600,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100430,024700,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100430,024800,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100430,024900,1.6496,1.6496,1.6494,1.6494
GBPAUD,20100430,025000,1.6494,1.6495,1.6494,1.6494
GBPAUD,20100430,025100,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100430,025200,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100430,025300,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100430,025400,1.6497,1.6497,1.6495,1.6495
GBPAUD,20100430,025500,1.6494,1.6494,1.6492,1.6492
GBPAUD,20100430,025600,1.6490,1.6490,1.6489,1.6490
GBPAUD,20100430,025700,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100430,025800,1.6491,1.6494,1.6491,1.6494
GBPAUD,20100430,025900,1.6494,1.6494,1.6492,1.6492
GBPAUD,20100430,030000,1.6492,1.6492,1.6488,1.6488
GBPAUD,20100430,030100,1.6487,1.6487,1.6485,1.6485
GBPAUD,20100430,030200,1.6485,1.6486,1.6485,1.6485
GBPAUD,20100430,030300,1.6484,1.6484,1.6482,1.6482
GBPAUD,20100430,030400,1.6482,1.6483,1.6482,1.6482
GBPAUD,20100430,030500,1.6481,1.6481,1.6479,1.6480
GBPAUD,20100430,030600,1.6480,1.6482,1.6480,1.6482
GBPAUD,20100430,030700,1.6482,1.6482,1.6482,1.6482
GBPAUD,20100430,030800,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100430,030900,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100430,031000,1.6482,1.6483,1.6481,1.6481
GBPAUD,20100430,031100,1.6481,1.6481,1.6479,1.6479
GBPAUD,20100430,031200,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100430,031300,1.6478,1.6480,1.6476,1.6476
GBPAUD,20100430,031400,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100430,031500,1.6474,1.6475,1.6471,1.6471
GBPAUD,20100430,031600,1.6469,1.6470,1.6468,1.6470
GBPAUD,20100430,031700,1.6470,1.6471,1.6470,1.6471
GBPAUD,20100430,031800,1.6472,1.6472,1.6472,1.6472
GBPAUD,20100430,031900,1.6472,1.6473,1.6472,1.6473
GBPAUD,20100430,032000,1.6472,1.6472,1.6472,1.6472
GBPAUD,20100430,032100,1.6472,1.6475,1.6472,1.6475
GBPAUD,20100430,032200,1.6476,1.6478,1.6476,1.6478
GBPAUD,20100430,032300,1.6477,1.6477,1.6474,1.6474
GBPAUD,20100430,032400,1.6474,1.6475,1.6474,1.6474
GBPAUD,20100430,032500,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100430,032600,1.6474,1.6475,1.6474,1.6475
GBPAUD,20100430,032700,1.6475,1.6475,1.6472,1.6472
GBPAUD,20100430,032800,1.6472,1.6472,1.6472,1.6472
GBPAUD,20100430,032900,1.6472,1.6472,1.6472,1.6472
GBPAUD,20100430,033000,1.6472,1.6473,1.6472,1.6473
GBPAUD,20100430,033100,1.6474,1.6474,1.6472,1.6472
GBPAUD,20100430,033200,1.6473,1.6473,1.6470,1.6473
GBPAUD,20100430,033300,1.6473,1.6473,1.6471,1.6471
GBPAUD,20100430,033400,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100430,033500,1.6469,1.6470,1.6468,1.6468
GBPAUD,20100430,033600,1.6468,1.6470,1.6468,1.6470
GBPAUD,20100430,033700,1.6468,1.6471,1.6468,1.6470
GBPAUD,20100430,033800,1.6470,1.6470,1.6470,1.6470
GBPAUD,20100430,033900,1.6471,1.6471,1.6471,1.6471
GBPAUD,20100430,034000,1.6471,1.6473,1.6471,1.6473
GBPAUD,20100430,034100,1.6473,1.6473,1.6473,1.6473
GBPAUD,20100430,034200,1.6474,1.6475,1.6472,1.6473
GBPAUD,20100430,034300,1.6473,1.6473,1.6470,1.6470
GBPAUD,20100430,034400,1.6470,1.6470,1.6470,1.6470
GBPAUD,20100430,034500,1.6471,1.6472,1.6471,1.6472
GBPAUD,20100430,034600,1.6471,1.6472,1.6471,1.6472
GBPAUD,20100430,034700,1.6472,1.6472,1.6472,1.6472
GBPAUD,20100430,034800,1.6474,1.6476,1.6474,1.6476
GBPAUD,20100430,034900,1.6477,1.6477,1.6476,1.6476
GBPAUD,20100430,035000,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100430,035100,1.6476,1.6476,1.6475,1.6475
GBPAUD,20100430,035200,1.6474,1.6475,1.6473,1.6474
GBPAUD,20100430,035300,1.6475,1.6477,1.6475,1.6477
GBPAUD,20100430,035400,1.6478,1.6480,1.6477,1.6480
GBPAUD,20100430,035500,1.6479,1.6481,1.6479,1.6480
GBPAUD,20100430,035600,1.6480,1.6483,1.6480,1.6483
GBPAUD,20100430,035700,1.6484,1.6484,1.6480,1.6480
GBPAUD,20100430,035800,1.6479,1.6480,1.6479,1.6480
GBPAUD,20100430,035900,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100430,040000,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100430,040100,1.6482,1.6482,1.6482,1.6482
GBPAUD,20100430,040200,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100430,040300,1.6482,1.6482,1.6480,1.6480
GBPAUD,20100430,040400,1.6479,1.6481,1.6479,1.6481
GBPAUD,20100430,040500,1.6481,1.6484,1.6480,1.6484
GBPAUD,20100430,040600,1.6483,1.6484,1.6483,1.6484
GBPAUD,20100430,040700,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100430,040800,1.6483,1.6484,1.6482,1.6482
GBPAUD,20100430,040900,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100430,041000,1.6483,1.6483,1.6480,1.6480
GBPAUD,20100430,041100,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100430,041200,1.6481,1.6483,1.6481,1.6483
GBPAUD,20100430,041300,1.6482,1.6483,1.6482,1.6483
GBPAUD,20100430,041400,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100430,041500,1.6482,1.6484,1.6482,1.6484
GBPAUD,20100430,041600,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100430,041700,1.6486,1.6486,1.6484,1.6484
GBPAUD,20100430,041800,1.6484,1.6485,1.6484,1.6484
GBPAUD,20100430,041900,1.6486,1.6486,1.6485,1.6486
GBPAUD,20100430,042000,1.6486,1.6486,1.6484,1.6484
GBPAUD,20100430,042100,1.6483,1.6483,1.6481,1.6481
GBPAUD,20100430,042200,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100430,042300,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100430,042400,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100430,042500,1.6481,1.6482,1.6480,1.6482
GBPAUD,20100430,042600,1.6482,1.6482,1.6482,1.6482
GBPAUD,20100430,042700,1.6482,1.6483,1.6482,1.6483
GBPAUD,20100430,042800,1.6483,1.6484,1.6483,1.6484
GBPAUD,20100430,042900,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100430,043000,1.6484,1.6484,1.6484,1.6484
GBPAUD,20100430,043100,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100430,043200,1.6484,1.6484,1.6484,1.6484
GBPAUD,20100430,043300,1.6484,1.6484,1.6484,1.6484
GBPAUD,20100430,043400,1.6484,1.6486,1.6484,1.6486
GBPAUD,20100430,043500,1.6486,1.6488,1.6486,1.6488
GBPAUD,20100430,043600,1.6488,1.6488,1.6487,1.6488
GBPAUD,20100430,043700,1.6488,1.6489,1.6488,1.6488
GBPAUD,20100430,043800,1.6488,1.6488,1.6487,1.6487
GBPAUD,20100430,043900,1.6487,1.6488,1.6487,1.6488
GBPAUD,20100430,044000,1.6488,1.6488,1.6487,1.6487
GBPAUD,20100430,044100,1.6487,1.6487,1.6485,1.6485
GBPAUD,20100430,044200,1.6485,1.6486,1.6485,1.6486
GBPAUD,20100430,044300,1.6486,1.6486,1.6486,1.6486
GBPAUD,20100430,044400,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100430,044500,1.6485,1.6485,1.6483,1.6483
GBPAUD,20100430,044600,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100430,044700,1.6482,1.6482,1.6481,1.6482
GBPAUD,20100430,044800,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100430,044900,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100430,045000,1.6481,1.6481,1.6481,1.6481
GBPAUD,20100430,045100,1.6481,1.6483,1.6481,1.6483
GBPAUD,20100430,045200,1.6483,1.6483,1.6482,1.6483
GBPAUD,20100430,045300,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100430,045400,1.6482,1.6485,1.6482,1.6485
GBPAUD,20100430,045500,1.6485,1.6485,1.6484,1.6484
GBPAUD,20100430,045600,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100430,045700,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100430,045800,1.6483,1.6485,1.6483,1.6485
GBPAUD,20100430,045900,1.6485,1.6485,1.6484,1.6485
GBPAUD,20100430,050000,1.6485,1.6488,1.6485,1.6488
GBPAUD,20100430,050100,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100430,050200,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100430,050300,1.6487,1.6488,1.6487,1.6488
GBPAUD,20100430,050400,1.6488,1.6489,1.6488,1.6489
GBPAUD,20100430,050500,1.6489,1.6490,1.6489,1.6489
GBPAUD,20100430,050600,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100430,050700,1.6488,1.6488,1.6487,1.6487
GBPAUD,20100430,050800,1.6487,1.6489,1.6487,1.6489
GBPAUD,20100430,050900,1.6489,1.6489,1.6489,1.6489
GBPAUD,20100430,051000,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100430,051100,1.6490,1.6490,1.6489,1.6490
GBPAUD,20100430,051200,1.6490,1.6490,1.6486,1.6486
GBPAUD,20100430,051300,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100430,051400,1.6485,1.6485,1.6484,1.6484
GBPAUD,20100430,051500,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100430,051600,1.6482,1.6484,1.6482,1.6484
GBPAUD,20100430,051700,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100430,051800,1.6485,1.6485,1.6484,1.6484
GBPAUD,20100430,051900,1.6484,1.6487,1.6484,1.6487
GBPAUD,20100430,052000,1.6487,1.6487,1.6485,1.6485
GBPAUD,20100430,052100,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100430,052200,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100430,052300,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100430,052400,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100430,052500,1.6482,1.6482,1.6480,1.6481
GBPAUD,20100430,052600,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100430,052700,1.6481,1.6483,1.6481,1.6483
GBPAUD,20100430,052800,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100430,052900,1.6484,1.6485,1.6484,1.6484
GBPAUD,20100430,053000,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100430,053100,1.6484,1.6486,1.6484,1.6486
GBPAUD,20100430,053200,1.6487,1.6488,1.6487,1.6488
GBPAUD,20100430,053300,1.6488,1.6488,1.6488,1.6488
GBPAUD,20100430,053400,1.6489,1.6489,1.6489,1.6489
GBPAUD,20100430,053500,1.6489,1.6489,1.6487,1.6487
GBPAUD,20100430,053600,1.6488,1.6489,1.6488,1.6488
GBPAUD,20100430,053700,1.6487,1.6488,1.6487,1.6487
GBPAUD,20100430,053800,1.6486,1.6487,1.6486,1.6487
GBPAUD,20100430,053900,1.6486,1.6486,1.6485,1.6485
GBPAUD,20100430,054000,1.6483,1.6483,1.6481,1.6481
GBPAUD,20100430,054100,1.6480,1.6480,1.6479,1.6479
GBPAUD,20100430,054200,1.6479,1.6479,1.6477,1.6477
GBPAUD,20100430,054300,1.6477,1.6477,1.6476,1.6476
GBPAUD,20100430,054400,1.6476,1.6477,1.6476,1.6477
GBPAUD,20100430,054500,1.6477,1.6477,1.6476,1.6477
GBPAUD,20100430,054600,1.6477,1.6477,1.6477,1.6477
GBPAUD,20100430,054700,1.6477,1.6480,1.6477,1.6480
GBPAUD,20100430,054800,1.6481,1.6481,1.6481,1.6481
GBPAUD,20100430,054900,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100430,055000,1.6483,1.6488,1.6483,1.6488
GBPAUD,20100430,055100,1.6488,1.6489,1.6488,1.6489
GBPAUD,20100430,055200,1.6489,1.6490,1.6488,1.6488
GBPAUD,20100430,055300,1.6489,1.6489,1.6487,1.6487
GBPAUD,20100430,055400,1.6488,1.6489,1.6488,1.6489
GBPAUD,20100430,055500,1.6488,1.6488,1.6487,1.6487
GBPAUD,20100430,055600,1.6488,1.6489,1.6488,1.6489
GBPAUD,20100430,055700,1.6488,1.6489,1.6488,1.6489
GBPAUD,20100430,055800,1.6488,1.6488,1.6486,1.6486
GBPAUD,20100430,055900,1.6485,1.6486,1.6484,1.6486
GBPAUD,20100430,060000,1.6486,1.6489,1.6486,1.6489
GBPAUD,20100430,060100,1.6489,1.6489,1.6486,1.6486
GBPAUD,20100430,060200,1.6485,1.6485,1.6483,1.6484
GBPAUD,20100430,060300,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100430,060400,1.6481,1.6484,1.6481,1.6483
GBPAUD,20100430,060500,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100430,060600,1.6482,1.6482,1.6480,1.6480
GBPAUD,20100430,060700,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100430,060800,1.6481,1.6481,1.6481,1.6481
GBPAUD,20100430,060900,1.6481,1.6482,1.6481,1.6481
GBPAUD,20100430,061000,1.6481,1.6481,1.6480,1.6481
GBPAUD,20100430,061100,1.6482,1.6484,1.6482,1.6484
GBPAUD,20100430,061200,1.6485,1.6485,1.6484,1.6484
GBPAUD,20100430,061300,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100430,061400,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100430,061500,1.6482,1.6482,1.6481,1.6482
GBPAUD,20100430,061600,1.6482,1.6484,1.6481,1.6484
GBPAUD,20100430,061700,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100430,061800,1.6481,1.6483,1.6481,1.6483
GBPAUD,20100430,061900,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100430,062000,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100430,062100,1.6480,1.6480,1.6479,1.6480
GBPAUD,20100430,062200,1.6480,1.6481,1.6479,1.6479
GBPAUD,20100430,062300,1.6478,1.6478,1.6472,1.6472
GBPAUD,20100430,062400,1.6472,1.6473,1.6471,1.6473
GBPAUD,20100430,062500,1.6474,1.6474,1.6473,1.6473
GBPAUD,20100430,062600,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100430,062700,1.6475,1.6477,1.6474,1.6477
GBPAUD,20100430,062800,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100430,062900,1.6475,1.6478,1.6475,1.6478
GBPAUD,20100430,063000,1.6478,1.6478,1.6477,1.6478
GBPAUD,20100430,063100,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100430,063200,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100430,063300,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100430,063400,1.6479,1.6481,1.6479,1.6481
GBPAUD,20100430,063500,1.6481,1.6481,1.6479,1.6479
GBPAUD,20100430,063600,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100430,063700,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100430,063800,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100430,063900,1.6479,1.6480,1.6479,1.6480
GBPAUD,20100430,064000,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100430,064100,1.6481,1.6482,1.6481,1.6481
GBPAUD,20100430,064200,1.6482,1.6483,1.6482,1.6483
GBPAUD,20100430,064300,1.6483,1.6483,1.6480,1.6480
GBPAUD,20100430,064400,1.6482,1.6482,1.6482,1.6482
GBPAUD,20100430,064500,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100430,064600,1.6484,1.6484,1.6484,1.6484
GBPAUD,20100430,064700,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100430,064800,1.6485,1.6485,1.6483,1.6483
GBPAUD,20100430,064900,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100430,065000,1.6484,1.6484,1.6482,1.6483
GBPAUD,20100430,065100,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100430,065200,1.6482,1.6483,1.6482,1.6483
GBPAUD,20100430,065300,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100430,065400,1.6482,1.6482,1.6482,1.6482
GBPAUD,20100430,065500,1.6482,1.6484,1.6482,1.6484
GBPAUD,20100430,065600,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100430,065700,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100430,065800,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100430,065900,1.6482,1.6482,1.6480,1.6480
GBPAUD,20100430,070000,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100430,070100,1.6481,1.6481,1.6480,1.6481
GBPAUD,20100430,070200,1.6481,1.6482,1.6481,1.6481
GBPAUD,20100430,070300,1.6478,1.6478,1.6476,1.6476
GBPAUD,20100430,070400,1.6478,1.6481,1.6478,1.6481
GBPAUD,20100430,070500,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100430,070600,1.6482,1.6483,1.6482,1.6482
GBPAUD,20100430,070700,1.6483,1.6485,1.6483,1.6485
GBPAUD,20100430,070800,1.6484,1.6484,1.6483,1.6484
GBPAUD,20100430,070900,1.6483,1.6483,1.6481,1.6481
GBPAUD,20100430,071000,1.6482,1.6483,1.6482,1.6483
GBPAUD,20100430,071100,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100430,071200,1.6484,1.6486,1.6484,1.6485
GBPAUD,20100430,071300,1.6484,1.6486,1.6484,1.6486
GBPAUD,20100430,071400,1.6486,1.6486,1.6484,1.6484
GBPAUD,20100430,071500,1.6484,1.6486,1.6484,1.6486
GBPAUD,20100430,071600,1.6486,1.6486,1.6485,1.6485
GBPAUD,20100430,071700,1.6486,1.6487,1.6486,1.6486
GBPAUD,20100430,071800,1.6485,1.6485,1.6480,1.6480
GBPAUD,20100430,071900,1.6481,1.6482,1.6481,1.6481
GBPAUD,20100430,072000,1.6481,1.6481,1.6478,1.6478
GBPAUD,20100430,072100,1.6479,1.6480,1.6479,1.6480
GBPAUD,20100430,072200,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100430,072300,1.6483,1.6484,1.6483,1.6484
GBPAUD,20100430,072400,1.6484,1.6484,1.6484,1.6484
GBPAUD,20100430,072500,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100430,072600,1.6482,1.6482,1.6482,1.6482
GBPAUD,20100430,072700,1.6482,1.6483,1.6481,1.6481
GBPAUD,20100430,072800,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100430,072900,1.6480,1.6480,1.6478,1.6478
GBPAUD,20100430,073000,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100430,073100,1.6478,1.6478,1.6475,1.6475
GBPAUD,20100430,073200,1.6474,1.6475,1.6474,1.6475
GBPAUD,20100430,073300,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100430,073400,1.6476,1.6478,1.6476,1.6478
GBPAUD,20100430,073500,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100430,073600,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100430,073700,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100430,073800,1.6479,1.6481,1.6479,1.6481
GBPAUD,20100430,073900,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100430,074000,1.6482,1.6483,1.6481,1.6483
GBPAUD,20100430,074100,1.6484,1.6484,1.6484,1.6484
GBPAUD,20100430,074200,1.6484,1.6484,1.6480,1.6480
GBPAUD,20100430,074300,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100430,074400,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100430,074500,1.6478,1.6478,1.6477,1.6478
GBPAUD,20100430,074600,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100430,074700,1.6476,1.6478,1.6476,1.6478
GBPAUD,20100430,074800,1.6479,1.6483,1.6479,1.6483
GBPAUD,20100430,074900,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100430,075000,1.6483,1.6486,1.6483,1.6486
GBPAUD,20100430,075100,1.6485,1.6485,1.6484,1.6485
GBPAUD,20100430,075200,1.6486,1.6488,1.6486,1.6488
GBPAUD,20100430,075300,1.6489,1.6489,1.6487,1.6487
GBPAUD,20100430,075400,1.6486,1.6486,1.6486,1.6486
GBPAUD,20100430,075500,1.6485,1.6485,1.6484,1.6484
GBPAUD,20100430,075600,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100430,075700,1.6484,1.6484,1.6482,1.6482
GBPAUD,20100430,075800,1.6483,1.6484,1.6483,1.6484
GBPAUD,20100430,075900,1.6485,1.6486,1.6485,1.6486
GBPAUD,20100430,080000,1.6486,1.6487,1.6485,1.6487
GBPAUD,20100430,080100,1.6486,1.6486,1.6484,1.6484
GBPAUD,20100430,080200,1.6485,1.6490,1.6485,1.6490
GBPAUD,20100430,080300,1.6492,1.6497,1.6492,1.6493
GBPAUD,20100430,080400,1.6494,1.6496,1.6493,1.6493
GBPAUD,20100430,080500,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100430,080600,1.6492,1.6495,1.6492,1.6495
GBPAUD,20100430,080700,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100430,080800,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100430,080900,1.6497,1.6497,1.6496,1.6497
GBPAUD,20100430,081000,1.6498,1.6503,1.6498,1.6503
GBPAUD,20100430,081100,1.6504,1.6505,1.6501,1.6501
GBPAUD,20100430,081200,1.6500,1.6500,1.6497,1.6497
GBPAUD,20100430,081300,1.6496,1.6496,1.6493,1.6495
GBPAUD,20100430,081400,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100430,081500,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100430,081600,1.6494,1.6494,1.6493,1.6493
GBPAUD,20100430,081700,1.6494,1.6494,1.6493,1.6493
GBPAUD,20100430,081800,1.6494,1.6494,1.6489,1.6490
GBPAUD,20100430,081900,1.6489,1.6489,1.6489,1.6489
GBPAUD,20100430,082000,1.6490,1.6493,1.6490,1.6491
GBPAUD,20100430,082100,1.6490,1.6493,1.6490,1.6492
GBPAUD,20100430,082200,1.6492,1.6493,1.6492,1.6492
GBPAUD,20100430,082300,1.6493,1.6496,1.6493,1.6496
GBPAUD,20100430,082400,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100430,082500,1.6495,1.6498,1.6495,1.6498
GBPAUD,20100430,082600,1.6499,1.6501,1.6499,1.6499
GBPAUD,20100430,082700,1.6498,1.6498,1.6496,1.6496
GBPAUD,20100430,082800,1.6497,1.6497,1.6495,1.6495
GBPAUD,20100430,082900,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100430,083000,1.6494,1.6509,1.6494,1.6509
GBPAUD,20100430,083100,1.6507,1.6513,1.6506,1.6513
GBPAUD,20100430,083200,1.6512,1.6512,1.6509,1.6511
GBPAUD,20100430,083300,1.6511,1.6511,1.6509,1.6509
GBPAUD,20100430,083400,1.6509,1.6510,1.6509,1.6510
GBPAUD,20100430,083500,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100430,083600,1.6509,1.6509,1.6506,1.6506
GBPAUD,20100430,083700,1.6505,1.6505,1.6503,1.6503
GBPAUD,20100430,083800,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100430,083900,1.6503,1.6505,1.6503,1.6504
GBPAUD,20100430,084000,1.6504,1.6504,1.6502,1.6502
GBPAUD,20100430,084100,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100430,084200,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100430,084300,1.6496,1.6496,1.6494,1.6494
GBPAUD,20100430,084400,1.6495,1.6495,1.6493,1.6493
GBPAUD,20100430,084500,1.6493,1.6494,1.6493,1.6493
GBPAUD,20100430,084600,1.6493,1.6494,1.6493,1.6493
GBPAUD,20100430,084700,1.6493,1.6493,1.6489,1.6489
GBPAUD,20100430,084800,1.6488,1.6492,1.6488,1.6492
GBPAUD,20100430,084900,1.6493,1.6499,1.6493,1.6499
GBPAUD,20100430,085000,1.6500,1.6503,1.6500,1.6503
GBPAUD,20100430,085100,1.6504,1.6504,1.6503,1.6504
GBPAUD,20100430,085200,1.6503,1.6506,1.6503,1.6505
GBPAUD,20100430,085300,1.6506,1.6510,1.6506,1.6510
GBPAUD,20100430,085400,1.6512,1.6512,1.6506,1.6506
GBPAUD,20100430,085500,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100430,085600,1.6509,1.6509,1.6504,1.6504
GBPAUD,20100430,085700,1.6503,1.6504,1.6502,1.6502
GBPAUD,20100430,085800,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100430,085900,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100430,090000,1.6507,1.6509,1.6507,1.6509
GBPAUD,20100430,090100,1.6510,1.6510,1.6501,1.6502
GBPAUD,20100430,090200,1.6503,1.6503,1.6497,1.6497
GBPAUD,20100430,090300,1.6496,1.6497,1.6496,1.6496
GBPAUD,20100430,090400,1.6494,1.6494,1.6489,1.6490
GBPAUD,20100430,090500,1.6491,1.6491,1.6478,1.6479
GBPAUD,20100430,090600,1.6480,1.6486,1.6480,1.6486
GBPAUD,20100430,090700,1.6486,1.6489,1.6486,1.6489
GBPAUD,20100430,090800,1.6488,1.6490,1.6488,1.6489
GBPAUD,20100430,090900,1.6490,1.6491,1.6490,1.6490
GBPAUD,20100430,091000,1.6489,1.6489,1.6486,1.6487
GBPAUD,20100430,091100,1.6486,1.6487,1.6484,1.6486
GBPAUD,20100430,091200,1.6487,1.6488,1.6487,1.6488
GBPAUD,20100430,091300,1.6489,1.6493,1.6489,1.6493
GBPAUD,20100430,091400,1.6494,1.6495,1.6493,1.6494
GBPAUD,20100430,091500,1.6493,1.6500,1.6493,1.6500
GBPAUD,20100430,091600,1.6501,1.6501,1.6496,1.6498
GBPAUD,20100430,091700,1.6499,1.6501,1.6499,1.6500
GBPAUD,20100430,091800,1.6501,1.6505,1.6501,1.6504
GBPAUD,20100430,091900,1.6504,1.6505,1.6504,1.6505
GBPAUD,20100430,092000,1.6505,1.6505,1.6502,1.6502
GBPAUD,20100430,092100,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100430,092200,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100430,092300,1.6506,1.6506,1.6505,1.6506
GBPAUD,20100430,092400,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100430,092500,1.6505,1.6507,1.6505,1.6507
GBPAUD,20100430,092600,1.6507,1.6508,1.6506,1.6508
GBPAUD,20100430,092700,1.6507,1.6507,1.6503,1.6504
GBPAUD,20100430,092800,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100430,092900,1.6505,1.6506,1.6505,1.6505
GBPAUD,20100430,093000,1.6506,1.6510,1.6506,1.6510
GBPAUD,20100430,093100,1.6511,1.6511,1.6510,1.6511
GBPAUD,20100430,093200,1.6511,1.6517,1.6511,1.6515
GBPAUD,20100430,093300,1.6515,1.6517,1.6515,1.6517
GBPAUD,20100430,093400,1.6518,1.6519,1.6518,1.6518
GBPAUD,20100430,093500,1.6517,1.6517,1.6516,1.6517
GBPAUD,20100430,093600,1.6518,1.6520,1.6518,1.6520
GBPAUD,20100430,093700,1.6520,1.6520,1.6514,1.6514
GBPAUD,20100430,093800,1.6514,1.6517,1.6514,1.6517
GBPAUD,20100430,093900,1.6517,1.6518,1.6517,1.6518
GBPAUD,20100430,094000,1.6519,1.6521,1.6519,1.6521
GBPAUD,20100430,094100,1.6520,1.6520,1.6519,1.6519
GBPAUD,20100430,094200,1.6519,1.6519,1.6516,1.6516
GBPAUD,20100430,094300,1.6514,1.6514,1.6514,1.6514
GBPAUD,20100430,094400,1.6513,1.6513,1.6511,1.6513
GBPAUD,20100430,094500,1.6514,1.6517,1.6514,1.6515
GBPAUD,20100430,094600,1.6512,1.6512,1.6511,1.6511
GBPAUD,20100430,094700,1.6512,1.6520,1.6512,1.6520
GBPAUD,20100430,094800,1.6520,1.6521,1.6520,1.6520
GBPAUD,20100430,094900,1.6519,1.6521,1.6518,1.6518
GBPAUD,20100430,095000,1.6518,1.6519,1.6518,1.6518
GBPAUD,20100430,095100,1.6518,1.6518,1.6516,1.6516
GBPAUD,20100430,095200,1.6516,1.6516,1.6513,1.6513
GBPAUD,20100430,095300,1.6512,1.6512,1.6509,1.6512
GBPAUD,20100430,095400,1.6513,1.6513,1.6511,1.6511
GBPAUD,20100430,095500,1.6511,1.6511,1.6509,1.6510
GBPAUD,20100430,095600,1.6511,1.6512,1.6511,1.6512
GBPAUD,20100430,095700,1.6513,1.6514,1.6513,1.6514
GBPAUD,20100430,095800,1.6516,1.6517,1.6516,1.6516
GBPAUD,20100430,095900,1.6515,1.6515,1.6509,1.6509
GBPAUD,20100430,100000,1.6508,1.6509,1.6506,1.6506
GBPAUD,20100430,100100,1.6506,1.6506,1.6505,1.6505
GBPAUD,20100430,100200,1.6504,1.6504,1.6501,1.6501
GBPAUD,20100430,100300,1.6500,1.6504,1.6499,1.6502
GBPAUD,20100430,100400,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100430,100500,1.6505,1.6505,1.6501,1.6502
GBPAUD,20100430,100600,1.6503,1.6506,1.6503,1.6506
GBPAUD,20100430,100700,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100430,100800,1.6508,1.6508,1.6506,1.6506
GBPAUD,20100430,100900,1.6507,1.6509,1.6507,1.6509
GBPAUD,20100430,101000,1.6508,1.6508,1.6506,1.6506
GBPAUD,20100430,101100,1.6505,1.6505,1.6502,1.6502
GBPAUD,20100430,101200,1.6503,1.6503,1.6500,1.6500
GBPAUD,20100430,101300,1.6500,1.6500,1.6499,1.6500
GBPAUD,20100430,101400,1.6499,1.6502,1.6499,1.6502
GBPAUD,20100430,101500,1.6503,1.6503,1.6502,1.6502
GBPAUD,20100430,101600,1.6502,1.6502,1.6499,1.6502
GBPAUD,20100430,101700,1.6502,1.6502,1.6500,1.6500
GBPAUD,20100430,101800,1.6499,1.6499,1.6488,1.6490
GBPAUD,20100430,101900,1.6488,1.6488,1.6486,1.6487
GBPAUD,20100430,102000,1.6488,1.6488,1.6488,1.6488
GBPAUD,20100430,102100,1.6488,1.6488,1.6486,1.6487
GBPAUD,20100430,102200,1.6488,1.6493,1.6488,1.6493
GBPAUD,20100430,102300,1.6492,1.6492,1.6491,1.6492
GBPAUD,20100430,102400,1.6492,1.6492,1.6492,1.6492
GBPAUD,20100430,102500,1.6491,1.6491,1.6489,1.6489
GBPAUD,20100430,102600,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100430,102700,1.6489,1.6489,1.6488,1.6489
GBPAUD,20100430,102800,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100430,102900,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100430,103000,1.6490,1.6493,1.6490,1.6493
GBPAUD,20100430,103100,1.6492,1.6493,1.6491,1.6493
GBPAUD,20100430,103200,1.6492,1.6499,1.6491,1.6499
GBPAUD,20100430,103300,1.6499,1.6499,1.6497,1.6499
GBPAUD,20100430,103400,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100430,103500,1.6496,1.6496,1.6494,1.6494
GBPAUD,20100430,103600,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100430,103700,1.6495,1.6496,1.6495,1.6495
GBPAUD,20100430,103800,1.6494,1.6495,1.6493,1.6494
GBPAUD,20100430,103900,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100430,104000,1.6496,1.6502,1.6496,1.6501
GBPAUD,20100430,104100,1.6501,1.6504,1.6501,1.6504
GBPAUD,20100430,104200,1.6503,1.6505,1.6503,1.6504
GBPAUD,20100430,104300,1.6504,1.6504,1.6501,1.6501
GBPAUD,20100430,104400,1.6500,1.6503,1.6499,1.6499
GBPAUD,20100430,104500,1.6498,1.6498,1.6494,1.6494
GBPAUD,20100430,104600,1.6493,1.6493,1.6490,1.6490
GBPAUD,20100430,104700,1.6489,1.6489,1.6487,1.6488
GBPAUD,20100430,104800,1.6490,1.6495,1.6490,1.6495
GBPAUD,20100430,104900,1.6496,1.6496,1.6494,1.6494
GBPAUD,20100430,105000,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100430,105100,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100430,105200,1.6497,1.6498,1.6497,1.6498
GBPAUD,20100430,105300,1.6499,1.6499,1.6495,1.6495
GBPAUD,20100430,105400,1.6496,1.6496,1.6493,1.6493
GBPAUD,20100430,105500,1.6492,1.6492,1.6491,1.6492
GBPAUD,20100430,105600,1.6493,1.6495,1.6493,1.6494
GBPAUD,20100430,105700,1.6493,1.6494,1.6493,1.6494
GBPAUD,20100430,105800,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100430,105900,1.6496,1.6496,1.6494,1.6494
GBPAUD,20100430,110000,1.6493,1.6493,1.6492,1.6492
GBPAUD,20100430,110100,1.6493,1.6496,1.6493,1.6496
GBPAUD,20100430,110200,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100430,110300,1.6494,1.6497,1.6494,1.6497
GBPAUD,20100430,110400,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100430,110500,1.6497,1.6500,1.6497,1.6500
GBPAUD,20100430,110600,1.6500,1.6500,1.6499,1.6500
GBPAUD,20100430,110700,1.6500,1.6503,1.6500,1.6503
GBPAUD,20100430,110800,1.6503,1.6503,1.6501,1.6502
GBPAUD,20100430,110900,1.6502,1.6502,1.6500,1.6500
GBPAUD,20100430,111000,1.6499,1.6499,1.6496,1.6496
GBPAUD,20100430,111100,1.6496,1.6498,1.6496,1.6498
GBPAUD,20100430,111200,1.6499,1.6504,1.6499,1.6504
GBPAUD,20100430,111300,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100430,111400,1.6504,1.6504,1.6503,1.6504
GBPAUD,20100430,111500,1.6503,1.6503,1.6502,1.6502
GBPAUD,20100430,111600,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100430,111700,1.6504,1.6508,1.6504,1.6508
GBPAUD,20100430,111800,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100430,111900,1.6508,1.6509,1.6506,1.6506
GBPAUD,20100430,112000,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100430,112100,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100430,112200,1.6502,1.6502,1.6500,1.6501
GBPAUD,20100430,112300,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100430,112400,1.6499,1.6499,1.6490,1.6491
GBPAUD,20100430,112500,1.6492,1.6494,1.6488,1.6488
GBPAUD,20100430,112600,1.6489,1.6493,1.6489,1.6493
GBPAUD,20100430,112700,1.6493,1.6495,1.6493,1.6495
GBPAUD,20100430,112800,1.6494,1.6494,1.6484,1.6485
GBPAUD,20100430,112900,1.6485,1.6486,1.6485,1.6486
GBPAUD,20100430,113000,1.6485,1.6486,1.6485,1.6486
GBPAUD,20100430,113100,1.6487,1.6487,1.6485,1.6486
GBPAUD,20100430,113200,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100430,113300,1.6484,1.6484,1.6481,1.6482
GBPAUD,20100430,113400,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100430,113500,1.6481,1.6485,1.6481,1.6485
GBPAUD,20100430,113600,1.6487,1.6487,1.6485,1.6485
GBPAUD,20100430,113700,1.6487,1.6490,1.6487,1.6489
GBPAUD,20100430,113800,1.6488,1.6492,1.6488,1.6492
GBPAUD,20100430,113900,1.6493,1.6496,1.6493,1.6496
GBPAUD,20100430,114000,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100430,114100,1.6497,1.6497,1.6496,1.6497
GBPAUD,20100430,114200,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100430,114300,1.6496,1.6496,1.6494,1.6494
GBPAUD,20100430,114400,1.6493,1.6493,1.6490,1.6490
GBPAUD,20100430,114500,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100430,114600,1.6487,1.6488,1.6487,1.6487
GBPAUD,20100430,114700,1.6486,1.6486,1.6485,1.6485
GBPAUD,20100430,114800,1.6484,1.6484,1.6481,1.6481
GBPAUD,20100430,114900,1.6480,1.6485,1.6480,1.6485
GBPAUD,20100430,115000,1.6484,1.6484,1.6479,1.6480
GBPAUD,20100430,115100,1.6481,1.6481,1.6477,1.6477
GBPAUD,20100430,115200,1.6476,1.6476,1.6471,1.6474
GBPAUD,20100430,115300,1.6477,1.6478,1.6477,1.6477
GBPAUD,20100430,115400,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100430,115500,1.6477,1.6480,1.6477,1.6478
GBPAUD,20100430,115600,1.6477,1.6479,1.6475,1.6478
GBPAUD,20100430,115700,1.6477,1.6477,1.6477,1.6477
GBPAUD,20100430,115800,1.6478,1.6478,1.6476,1.6477
GBPAUD,20100430,115900,1.6478,1.6479,1.6477,1.6477
GBPAUD,20100430,120000,1.6476,1.6476,1.6475,1.6475
GBPAUD,20100430,120100,1.6476,1.6476,1.6476,1.6476
GBPAUD,20100430,120200,1.6476,1.6476,1.6475,1.6475
GBPAUD,20100430,120300,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100430,120400,1.6475,1.6475,1.6472,1.6472
GBPAUD,20100430,120500,1.6473,1.6475,1.6473,1.6475
GBPAUD,20100430,120600,1.6476,1.6476,1.6475,1.6476
GBPAUD,20100430,120700,1.6476,1.6476,1.6476,1.6476
GBPAUD,20100430,120800,1.6474,1.6474,1.6470,1.6470
GBPAUD,20100430,120900,1.6472,1.6473,1.6470,1.6473
GBPAUD,20100430,121000,1.6472,1.6472,1.6471,1.6472
GBPAUD,20100430,121100,1.6471,1.6472,1.6469,1.6469
GBPAUD,20100430,121200,1.6468,1.6471,1.6468,1.6471
GBPAUD,20100430,121300,1.6472,1.6474,1.6472,1.6474
GBPAUD,20100430,121400,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100430,121500,1.6474,1.6474,1.6473,1.6473
GBPAUD,20100430,121600,1.6473,1.6473,1.6473,1.6473
GBPAUD,20100430,121700,1.6474,1.6474,1.6470,1.6470
GBPAUD,20100430,121800,1.6471,1.6473,1.6471,1.6473
GBPAUD,20100430,121900,1.6474,1.6475,1.6474,1.6474
GBPAUD,20100430,122000,1.6473,1.6473,1.6471,1.6471
GBPAUD,20100430,122100,1.6470,1.6470,1.6468,1.6468
GBPAUD,20100430,122200,1.6467,1.6468,1.6467,1.6468
GBPAUD,20100430,122300,1.6468,1.6468,1.6467,1.6467
GBPAUD,20100430,122400,1.6466,1.6466,1.6466,1.6466
GBPAUD,20100430,122500,1.6466,1.6467,1.6466,1.6466
GBPAUD,20100430,122600,1.6466,1.6467,1.6466,1.6467
GBPAUD,20100430,122700,1.6469,1.6470,1.6469,1.6470
GBPAUD,20100430,122800,1.6470,1.6470,1.6467,1.6467
GBPAUD,20100430,122900,1.6466,1.6470,1.6466,1.6470
GBPAUD,20100430,123000,1.6471,1.6474,1.6471,1.6473
GBPAUD,20100430,123100,1.6474,1.6476,1.6474,1.6476
GBPAUD,20100430,123200,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100430,123300,1.6478,1.6479,1.6477,1.6477
GBPAUD,20100430,123400,1.6477,1.6477,1.6477,1.6477
GBPAUD,20100430,123500,1.6478,1.6478,1.6472,1.6472
GBPAUD,20100430,123600,1.6471,1.6471,1.6467,1.6467
GBPAUD,20100430,123700,1.6467,1.6467,1.6461,1.6464
GBPAUD,20100430,123800,1.6464,1.6464,1.6460,1.6460
GBPAUD,20100430,123900,1.6459,1.6459,1.6458,1.6458
GBPAUD,20100430,124000,1.6459,1.6462,1.6459,1.6462
GBPAUD,20100430,124100,1.6463,1.6465,1.6463,1.6465
GBPAUD,20100430,124200,1.6465,1.6465,1.6464,1.6464
GBPAUD,20100430,124300,1.6464,1.6468,1.6464,1.6468
GBPAUD,20100430,124400,1.6468,1.6468,1.6465,1.6465
GBPAUD,20100430,124500,1.6464,1.6464,1.6463,1.6464
GBPAUD,20100430,124600,1.6464,1.6464,1.6464,1.6464
GBPAUD,20100430,124700,1.6463,1.6463,1.6460,1.6463
GBPAUD,20100430,124800,1.6463,1.6464,1.6462,1.6462
GBPAUD,20100430,124900,1.6462,1.6462,1.6457,1.6457
GBPAUD,20100430,125000,1.6455,1.6455,1.6452,1.6453
GBPAUD,20100430,125100,1.6454,1.6455,1.6454,1.6455
GBPAUD,20100430,125200,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100430,125300,1.6456,1.6456,1.6455,1.6456
GBPAUD,20100430,125400,1.6456,1.6458,1.6456,1.6458
GBPAUD,20100430,125500,1.6458,1.6460,1.6458,1.6460
GBPAUD,20100430,125600,1.6460,1.6465,1.6460,1.6465
GBPAUD,20100430,125700,1.6465,1.6466,1.6465,1.6465
GBPAUD,20100430,125800,1.6466,1.6468,1.6466,1.6468
GBPAUD,20100430,125900,1.6469,1.6471,1.6469,1.6471
GBPAUD,20100430,130000,1.6471,1.6472,1.6470,1.6470
GBPAUD,20100430,130100,1.6470,1.6470,1.6470,1.6470
GBPAUD,20100430,130200,1.6470,1.6471,1.6470,1.6471
GBPAUD,20100430,130300,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100430,130400,1.6470,1.6470,1.6468,1.6468
GBPAUD,20100430,130500,1.6468,1.6468,1.6466,1.6466
GBPAUD,20100430,130600,1.6466,1.6468,1.6466,1.6468
GBPAUD,20100430,130700,1.6467,1.6469,1.6467,1.6469
GBPAUD,20100430,130800,1.6469,1.6471,1.6469,1.6471
GBPAUD,20100430,130900,1.6470,1.6470,1.6466,1.6466
GBPAUD,20100430,131000,1.6466,1.6466,1.6462,1.6462
GBPAUD,20100430,131100,1.6463,1.6463,1.6462,1.6462
GBPAUD,20100430,131200,1.6462,1.6462,1.6460,1.6460
GBPAUD,20100430,131300,1.6460,1.6460,1.6458,1.6458
GBPAUD,20100430,131400,1.6458,1.6458,1.6456,1.6456
GBPAUD,20100430,131500,1.6457,1.6459,1.6457,1.6459
GBPAUD,20100430,131600,1.6461,1.6464,1.6461,1.6462
GBPAUD,20100430,131700,1.6464,1.6468,1.6464,1.6468
GBPAUD,20100430,131800,1.6469,1.6470,1.6469,1.6470
GBPAUD,20100430,131900,1.6470,1.6471,1.6470,1.6470
GBPAUD,20100430,132000,1.6468,1.6473,1.6468,1.6473
GBPAUD,20100430,132100,1.6472,1.6472,1.6472,1.6472
GBPAUD,20100430,132200,1.6473,1.6473,1.6471,1.6471
GBPAUD,20100430,132300,1.6469,1.6469,1.6466,1.6466
GBPAUD,20100430,132400,1.6466,1.6466,1.6463,1.6463
GBPAUD,20100430,132500,1.6464,1.6464,1.6463,1.6463
GBPAUD,20100430,132600,1.6464,1.6466,1.6464,1.6464
GBPAUD,20100430,132700,1.6464,1.6464,1.6461,1.6461
GBPAUD,20100430,132800,1.6460,1.6460,1.6459,1.6460
GBPAUD,20100430,132900,1.6459,1.6460,1.6459,1.6459
GBPAUD,20100430,133000,1.6458,1.6458,1.6456,1.6456
GBPAUD,20100430,133100,1.6456,1.6456,1.6453,1.6453
GBPAUD,20100430,133200,1.6452,1.6452,1.6449,1.6449
GBPAUD,20100430,133300,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100430,133400,1.6450,1.6450,1.6448,1.6449
GBPAUD,20100430,133500,1.6449,1.6453,1.6449,1.6452
GBPAUD,20100430,133600,1.6453,1.6454,1.6452,1.6454
GBPAUD,20100430,133700,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100430,133800,1.6457,1.6458,1.6457,1.6458
GBPAUD,20100430,133900,1.6457,1.6457,1.6456,1.6457
GBPAUD,20100430,134000,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100430,134100,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100430,134200,1.6456,1.6458,1.6456,1.6458
GBPAUD,20100430,134300,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100430,134400,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100430,134500,1.6456,1.6456,1.6453,1.6453
GBPAUD,20100430,134600,1.6452,1.6453,1.6452,1.6452
GBPAUD,20100430,134700,1.6451,1.6454,1.6451,1.6454
GBPAUD,20100430,134800,1.6454,1.6455,1.6454,1.6455
GBPAUD,20100430,134900,1.6456,1.6459,1.6456,1.6459
GBPAUD,20100430,135000,1.6460,1.6462,1.6460,1.6462
GBPAUD,20100430,135100,1.6463,1.6464,1.6463,1.6463
GBPAUD,20100430,135200,1.6463,1.6463,1.6458,1.6458
GBPAUD,20100430,135300,1.6457,1.6457,1.6454,1.6454
GBPAUD,20100430,135400,1.6455,1.6456,1.6455,1.6456
GBPAUD,20100430,135500,1.6455,1.6455,1.6445,1.6445
GBPAUD,20100430,135600,1.6444,1.6444,1.6438,1.6438
GBPAUD,20100430,135700,1.6439,1.6439,1.6438,1.6438
GBPAUD,20100430,135800,1.6437,1.6437,1.6432,1.6433
GBPAUD,20100430,135900,1.6433,1.6436,1.6433,1.6436
GBPAUD,20100430,140000,1.6438,1.6441,1.6438,1.6441
GBPAUD,20100430,140100,1.6440,1.6441,1.6439,1.6439
GBPAUD,20100430,140200,1.6438,1.6438,1.6437,1.6437
GBPAUD,20100430,140300,1.6438,1.6439,1.6438,1.6438
GBPAUD,20100430,140400,1.6439,1.6439,1.6438,1.6439
GBPAUD,20100430,140500,1.6440,1.6441,1.6436,1.6436
GBPAUD,20100430,140600,1.6436,1.6437,1.6436,1.6436
GBPAUD,20100430,140700,1.6436,1.6436,1.6434,1.6434
GBPAUD,20100430,140800,1.6433,1.6434,1.6433,1.6434
GBPAUD,20100430,140900,1.6434,1.6434,1.6427,1.6427
GBPAUD,20100430,141000,1.6425,1.6425,1.6418,1.6418
GBPAUD,20100430,141100,1.6416,1.6418,1.6411,1.6418
GBPAUD,20100430,141200,1.6417,1.6417,1.6412,1.6413
GBPAUD,20100430,141300,1.6412,1.6414,1.6412,1.6414
GBPAUD,20100430,141400,1.6415,1.6418,1.6415,1.6418
GBPAUD,20100430,141500,1.6417,1.6417,1.6409,1.6411
GBPAUD,20100430,141600,1.6415,1.6424,1.6415,1.6424
GBPAUD,20100430,141700,1.6423,1.6423,1.6419,1.6419
GBPAUD,20100430,141800,1.6418,1.6418,1.6413,1.6413
GBPAUD,20100430,141900,1.6414,1.6418,1.6414,1.6418
GBPAUD,20100430,142000,1.6418,1.6420,1.6418,1.6420
GBPAUD,20100430,142100,1.6421,1.6423,1.6421,1.6423
GBPAUD,20100430,142200,1.6424,1.6425,1.6424,1.6424
GBPAUD,20100430,142300,1.6424,1.6424,1.6423,1.6423
GBPAUD,20100430,142400,1.6421,1.6421,1.6417,1.6417
GBPAUD,20100430,142500,1.6416,1.6416,1.6415,1.6415
GBPAUD,20100430,142600,1.6415,1.6416,1.6415,1.6416
GBPAUD,20100430,142700,1.6416,1.6418,1.6416,1.6418
GBPAUD,20100430,142800,1.6419,1.6421,1.6419,1.6421
GBPAUD,20100430,142900,1.6420,1.6420,1.6417,1.6417
GBPAUD,20100430,143000,1.6418,1.6420,1.6417,1.6420
GBPAUD,20100430,143100,1.6419,1.6423,1.6419,1.6423
GBPAUD,20100430,143200,1.6424,1.6428,1.6423,1.6428
GBPAUD,20100430,143300,1.6429,1.6436,1.6429,1.6436
GBPAUD,20100430,143400,1.6436,1.6436,1.6433,1.6433
GBPAUD,20100430,143500,1.6433,1.6434,1.6432,1.6432
GBPAUD,20100430,143600,1.6431,1.6431,1.6428,1.6428
GBPAUD,20100430,143700,1.6427,1.6427,1.6425,1.6425
GBPAUD,20100430,143800,1.6425,1.6428,1.6425,1.6427
GBPAUD,20100430,143900,1.6426,1.6426,1.6424,1.6425
GBPAUD,20100430,144000,1.6425,1.6426,1.6424,1.6424
GBPAUD,20100430,144100,1.6422,1.6423,1.6420,1.6420
GBPAUD,20100430,144200,1.6419,1.6420,1.6418,1.6418
GBPAUD,20100430,144300,1.6418,1.6419,1.6418,1.6419
GBPAUD,20100430,144400,1.6420,1.6421,1.6420,1.6421
GBPAUD,20100430,144500,1.6420,1.6423,1.6420,1.6423
GBPAUD,20100430,144600,1.6423,1.6423,1.6419,1.6419
GBPAUD,20100430,144700,1.6417,1.6417,1.6414,1.6415
GBPAUD,20100430,144800,1.6416,1.6421,1.6416,1.6418
GBPAUD,20100430,144900,1.6420,1.6422,1.6418,1.6418
GBPAUD,20100430,145000,1.6418,1.6421,1.6418,1.6420
GBPAUD,20100430,145100,1.6419,1.6419,1.6417,1.6417
GBPAUD,20100430,145200,1.6417,1.6417,1.6417,1.6417
GBPAUD,20100430,145300,1.6418,1.6422,1.6418,1.6422
GBPAUD,20100430,145400,1.6423,1.6424,1.6423,1.6423
GBPAUD,20100430,145500,1.6422,1.6422,1.6421,1.6421
GBPAUD,20100430,145600,1.6420,1.6429,1.6420,1.6429
GBPAUD,20100430,145700,1.6430,1.6431,1.6427,1.6427
GBPAUD,20100430,145800,1.6427,1.6428,1.6427,1.6428
GBPAUD,20100430,145900,1.6429,1.6430,1.6429,1.6430
GBPAUD,20100430,150000,1.6430,1.6431,1.6428,1.6428
GBPAUD,20100430,150100,1.6427,1.6427,1.6424,1.6425
GBPAUD,20100430,150200,1.6424,1.6428,1.6424,1.6428
GBPAUD,20100430,150300,1.6429,1.6429,1.6428,1.6428
GBPAUD,20100430,150400,1.6427,1.6427,1.6427,1.6427
GBPAUD,20100430,150500,1.6427,1.6428,1.6427,1.6427
GBPAUD,20100430,150600,1.6426,1.6427,1.6426,1.6427
GBPAUD,20100430,150700,1.6427,1.6427,1.6427,1.6427
GBPAUD,20100430,150800,1.6428,1.6428,1.6428,1.6428
GBPAUD,20100430,150900,1.6428,1.6428,1.6428,1.6428
GBPAUD,20100430,151000,1.6427,1.6428,1.6426,1.6427
GBPAUD,20100430,151100,1.6427,1.6427,1.6425,1.6425
GBPAUD,20100430,151200,1.6425,1.6425,1.6425,1.6425
GBPAUD,20100430,151300,1.6427,1.6428,1.6427,1.6428
GBPAUD,20100430,151400,1.6429,1.6430,1.6429,1.6430
GBPAUD,20100430,151500,1.6431,1.6439,1.6431,1.6439
GBPAUD,20100430,151600,1.6439,1.6439,1.6437,1.6437
GBPAUD,20100430,151700,1.6438,1.6439,1.6437,1.6439
GBPAUD,20100430,151800,1.6438,1.6438,1.6437,1.6437
GBPAUD,20100430,151900,1.6436,1.6439,1.6435,1.6439
GBPAUD,20100430,152000,1.6440,1.6442,1.6440,1.6441
GBPAUD,20100430,152100,1.6440,1.6440,1.6438,1.6439
GBPAUD,20100430,152200,1.6440,1.6441,1.6440,1.6441
GBPAUD,20100430,152300,1.6441,1.6442,1.6441,1.6442
GBPAUD,20100430,152400,1.6442,1.6442,1.6439,1.6439
GBPAUD,20100430,152500,1.6438,1.6438,1.6434,1.6434
GBPAUD,20100430,152600,1.6433,1.6436,1.6433,1.6436
GBPAUD,20100430,152700,1.6437,1.6437,1.6431,1.6432
GBPAUD,20100430,152800,1.6432,1.6432,1.6427,1.6427
GBPAUD,20100430,152900,1.6425,1.6425,1.6424,1.6424
GBPAUD,20100430,153000,1.6422,1.6422,1.6418,1.6418
GBPAUD,20100430,153100,1.6417,1.6418,1.6417,1.6418
GBPAUD,20100430,153200,1.6420,1.6422,1.6420,1.6422
GBPAUD,20100430,153300,1.6422,1.6426,1.6422,1.6425
GBPAUD,20100430,153400,1.6426,1.6431,1.6426,1.6430
GBPAUD,20100430,153500,1.6429,1.6429,1.6425,1.6425
GBPAUD,20100430,153600,1.6424,1.6424,1.6421,1.6421
GBPAUD,20100430,153700,1.6420,1.6423,1.6420,1.6423
GBPAUD,20100430,153800,1.6422,1.6422,1.6413,1.6413
GBPAUD,20100430,153900,1.6412,1.6412,1.6409,1.6409
GBPAUD,20100430,154000,1.6409,1.6411,1.6409,1.6411
GBPAUD,20100430,154100,1.6411,1.6416,1.6411,1.6416
GBPAUD,20100430,154200,1.6415,1.6415,1.6411,1.6411
GBPAUD,20100430,154300,1.6409,1.6409,1.6408,1.6408
GBPAUD,20100430,154400,1.6408,1.6408,1.6405,1.6405
GBPAUD,20100430,154500,1.6404,1.6405,1.6402,1.6402
GBPAUD,20100430,154600,1.6401,1.6401,1.6399,1.6401
GBPAUD,20100430,154700,1.6402,1.6406,1.6402,1.6403
GBPAUD,20100430,154800,1.6402,1.6403,1.6401,1.6401
GBPAUD,20100430,154900,1.6400,1.6403,1.6399,1.6402
GBPAUD,20100430,155000,1.6402,1.6403,1.6402,1.6403
GBPAUD,20100430,155100,1.6404,1.6409,1.6404,1.6409
GBPAUD,20100430,155200,1.6410,1.6411,1.6410,1.6410
GBPAUD,20100430,155300,1.6409,1.6409,1.6407,1.6407
GBPAUD,20100430,155400,1.6408,1.6410,1.6405,1.6406
GBPAUD,20100430,155500,1.6406,1.6406,1.6406,1.6406
GBPAUD,20100430,155600,1.6407,1.6409,1.6407,1.6409
GBPAUD,20100430,155700,1.6408,1.6410,1.6407,1.6410
GBPAUD,20100430,155800,1.6409,1.6409,1.6405,1.6407
GBPAUD,20100430,155900,1.6406,1.6409,1.6406,1.6408
GBPAUD,20100430,160000,1.6409,1.6418,1.6409,1.6418
GBPAUD,20100430,160100,1.6419,1.6421,1.6414,1.6414
GBPAUD,20100430,160200,1.6414,1.6424,1.6413,1.6423
GBPAUD,20100430,160300,1.6425,1.6434,1.6425,1.6434
GBPAUD,20100430,160400,1.6435,1.6437,1.6425,1.6425
GBPAUD,20100430,160500,1.6426,1.6435,1.6424,1.6435
GBPAUD,20100430,160600,1.6436,1.6436,1.6428,1.6429
GBPAUD,20100430,160700,1.6428,1.6430,1.6425,1.6425
GBPAUD,20100430,160800,1.6426,1.6426,1.6422,1.6424
GBPAUD,20100430,160900,1.6425,1.6429,1.6425,1.6429
GBPAUD,20100430,161000,1.6430,1.6434,1.6429,1.6429
GBPAUD,20100430,161100,1.6430,1.6430,1.6425,1.6425
GBPAUD,20100430,161200,1.6424,1.6424,1.6416,1.6422
GBPAUD,20100430,161300,1.6421,1.6423,1.6420,1.6421
GBPAUD,20100430,161400,1.6423,1.6423,1.6423,1.6423
GBPAUD,20100430,161500,1.6422,1.6424,1.6422,1.6424
GBPAUD,20100430,161600,1.6425,1.6425,1.6422,1.6422
GBPAUD,20100430,161700,1.6421,1.6421,1.6418,1.6418
GBPAUD,20100430,161800,1.6419,1.6422,1.6417,1.6422
GBPAUD,20100430,161900,1.6421,1.6429,1.6421,1.6429
GBPAUD,20100430,162000,1.6430,1.6430,1.6428,1.6428
GBPAUD,20100430,162100,1.6425,1.6425,1.6423,1.6424
GBPAUD,20100430,162200,1.6423,1.6424,1.6420,1.6424
GBPAUD,20100430,162300,1.6425,1.6429,1.6425,1.6429
GBPAUD,20100430,162400,1.6428,1.6428,1.6424,1.6424
GBPAUD,20100430,162500,1.6422,1.6425,1.6422,1.6425
GBPAUD,20100430,162600,1.6425,1.6425,1.6424,1.6425
GBPAUD,20100430,162700,1.6428,1.6429,1.6420,1.6420
GBPAUD,20100430,162800,1.6418,1.6425,1.6418,1.6425
GBPAUD,20100430,162900,1.6425,1.6426,1.6425,1.6426
GBPAUD,20100430,163000,1.6427,1.6433,1.6427,1.6433
GBPAUD,20100430,163100,1.6434,1.6434,1.6431,1.6434
GBPAUD,20100430,163200,1.6435,1.6436,1.6435,1.6436
GBPAUD,20100430,163300,1.6436,1.6443,1.6434,1.6443
GBPAUD,20100430,163400,1.6445,1.6445,1.6438,1.6440
GBPAUD,20100430,163500,1.6439,1.6439,1.6436,1.6436
GBPAUD,20100430,163600,1.6436,1.6441,1.6436,1.6441
GBPAUD,20100430,163700,1.6440,1.6453,1.6440,1.6446
GBPAUD,20100430,163800,1.6447,1.6447,1.6443,1.6443
GBPAUD,20100430,163900,1.6444,1.6448,1.6444,1.6447
GBPAUD,20100430,164000,1.6446,1.6451,1.6446,1.6449
GBPAUD,20100430,164100,1.6448,1.6449,1.6447,1.6448
GBPAUD,20100430,164200,1.6449,1.6453,1.6449,1.6453
GBPAUD,20100430,164300,1.6453,1.6455,1.6451,1.6451
GBPAUD,20100430,164400,1.6450,1.6451,1.6448,1.6448
GBPAUD,20100430,164500,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100430,164600,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100430,164700,1.6447,1.6448,1.6444,1.6444
GBPAUD,20100430,164800,1.6443,1.6444,1.6440,1.6440
GBPAUD,20100430,164900,1.6441,1.6441,1.6435,1.6439
GBPAUD,20100430,165000,1.6439,1.6441,1.6439,1.6441
GBPAUD,20100430,165100,1.6443,1.6443,1.6440,1.6440
GBPAUD,20100430,165200,1.6439,1.6439,1.6436,1.6438
GBPAUD,20100430,165300,1.6439,1.6450,1.6439,1.6450
GBPAUD,20100430,165400,1.6453,1.6465,1.6453,1.6465
GBPAUD,20100430,165500,1.6464,1.6465,1.6463,1.6465
GBPAUD,20100430,165600,1.6464,1.6464,1.6457,1.6457
GBPAUD,20100430,165700,1.6455,1.6459,1.6453,1.6457
GBPAUD,20100430,165800,1.6457,1.6457,1.6450,1.6450
GBPAUD,20100430,165900,1.6446,1.6449,1.6441,1.6449
GBPAUD,20100430,170000,1.6446,1.6446,1.6439,1.6444
GBPAUD,20100430,170100,1.6443,1.6443,1.6436,1.6437
GBPAUD,20100430,170200,1.6438,1.6444,1.6438,1.6440
GBPAUD,20100430,170300,1.6441,1.6441,1.6439,1.6439
GBPAUD,20100430,170400,1.6438,1.6439,1.6435,1.6435
GBPAUD,20100430,170500,1.6434,1.6434,1.6431,1.6432
GBPAUD,20100430,170600,1.6431,1.6431,1.6422,1.6422
GBPAUD,20100430,170700,1.6416,1.6431,1.6414,1.6431
GBPAUD,20100430,170800,1.6430,1.6430,1.6420,1.6420
GBPAUD,20100430,170900,1.6419,1.6424,1.6419,1.6424
GBPAUD,20100430,171000,1.6425,1.6430,1.6425,1.6429
GBPAUD,20100430,171100,1.6427,1.6428,1.6425,1.6428
GBPAUD,20100430,171200,1.6428,1.6431,1.6427,1.6431
GBPAUD,20100430,171300,1.6430,1.6434,1.6430,1.6434
GBPAUD,20100430,171400,1.6435,1.6436,1.6433,1.6433
GBPAUD,20100430,171500,1.6432,1.6432,1.6430,1.6430
GBPAUD,20100430,171600,1.6429,1.6432,1.6426,1.6432
GBPAUD,20100430,171700,1.6434,1.6435,1.6429,1.6429
GBPAUD,20100430,171800,1.6430,1.6434,1.6430,1.6434
GBPAUD,20100430,171900,1.6435,1.6437,1.6432,1.6433
GBPAUD,20100430,172000,1.6434,1.6436,1.6433,1.6434
GBPAUD,20100430,172100,1.6435,1.6436,1.6433,1.6433
GBPAUD,20100430,172200,1.6432,1.6435,1.6432,1.6435
GBPAUD,20100430,172300,1.6436,1.6436,1.6430,1.6430
GBPAUD,20100430,172400,1.6429,1.6429,1.6428,1.6429
GBPAUD,20100430,172500,1.6428,1.6428,1.6427,1.6427
GBPAUD,20100430,172600,1.6428,1.6429,1.6428,1.6429
GBPAUD,20100430,172700,1.6430,1.6431,1.6430,1.6430
GBPAUD,20100430,172800,1.6430,1.6430,1.6428,1.6429
GBPAUD,20100430,172900,1.6428,1.6432,1.6427,1.6432
GBPAUD,20100430,173000,1.6431,1.6437,1.6431,1.6437
GBPAUD,20100430,173100,1.6438,1.6442,1.6438,1.6442
GBPAUD,20100430,173200,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100430,173300,1.6443,1.6443,1.6440,1.6440
GBPAUD,20100430,173400,1.6439,1.6439,1.6438,1.6438
GBPAUD,20100430,173500,1.6438,1.6438,1.6433,1.6434
GBPAUD,20100430,173600,1.6434,1.6436,1.6433,1.6436
GBPAUD,20100430,173700,1.6437,1.6441,1.6436,1.6436
GBPAUD,20100430,173800,1.6435,1.6436,1.6430,1.6430
GBPAUD,20100430,173900,1.6430,1.6436,1.6430,1.6436
GBPAUD,20100430,174000,1.6435,1.6435,1.6433,1.6434
GBPAUD,20100430,174100,1.6434,1.6439,1.6434,1.6439
GBPAUD,20100430,174200,1.6441,1.6441,1.6439,1.6439
GBPAUD,20100430,174300,1.6440,1.6442,1.6440,1.6442
GBPAUD,20100430,174400,1.6443,1.6445,1.6443,1.6445
GBPAUD,20100430,174500,1.6445,1.6445,1.6442,1.6442
GBPAUD,20100430,174600,1.6441,1.6444,1.6441,1.6443
GBPAUD,20100430,174700,1.6442,1.6442,1.6441,1.6441
GBPAUD,20100430,174800,1.6440,1.6440,1.6436,1.6436
GBPAUD,20100430,174900,1.6436,1.6439,1.6436,1.6439
GBPAUD,20100430,175000,1.6440,1.6444,1.6440,1.6444
GBPAUD,20100430,175100,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100430,175200,1.6443,1.6446,1.6443,1.6446
GBPAUD,20100430,175300,1.6446,1.6449,1.6446,1.6449
GBPAUD,20100430,175400,1.6450,1.6451,1.6447,1.6447
GBPAUD,20100430,175500,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100430,175600,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100430,175700,1.6447,1.6447,1.6444,1.6444
GBPAUD,20100430,175800,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100430,175900,1.6444,1.6445,1.6444,1.6444
GBPAUD,20100430,180000,1.6443,1.6443,1.6441,1.6441
GBPAUD,20100430,180100,1.6441,1.6446,1.6441,1.6445
GBPAUD,20100430,180200,1.6446,1.6451,1.6446,1.6451
GBPAUD,20100430,180300,1.6451,1.6451,1.6449,1.6449
GBPAUD,20100430,180400,1.6448,1.6450,1.6448,1.6450
GBPAUD,20100430,180500,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100430,180600,1.6450,1.6450,1.6448,1.6449
GBPAUD,20100430,180700,1.6449,1.6451,1.6449,1.6451
GBPAUD,20100430,180800,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100430,180900,1.6447,1.6450,1.6446,1.6450
GBPAUD,20100430,181000,1.6451,1.6452,1.6449,1.6452
GBPAUD,20100430,181100,1.6451,1.6451,1.6449,1.6449
GBPAUD,20100430,181200,1.6449,1.6453,1.6449,1.6453
GBPAUD,20100430,181300,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100430,181400,1.6451,1.6451,1.6445,1.6445
GBPAUD,20100430,181500,1.6446,1.6449,1.6446,1.6449
GBPAUD,20100430,181600,1.6450,1.6452,1.6450,1.6451
GBPAUD,20100430,181700,1.6452,1.6456,1.6452,1.6456
GBPAUD,20100430,181800,1.6458,1.6460,1.6458,1.6460
GBPAUD,20100430,181900,1.6460,1.6462,1.6458,1.6458
GBPAUD,20100430,182000,1.6457,1.6460,1.6457,1.6460
GBPAUD,20100430,182100,1.6461,1.6465,1.6460,1.6465
GBPAUD,20100430,182200,1.6465,1.6468,1.6465,1.6468
GBPAUD,20100430,182300,1.6469,1.6470,1.6468,1.6468
GBPAUD,20100430,182400,1.6469,1.6469,1.6468,1.6468
GBPAUD,20100430,182500,1.6467,1.6467,1.6466,1.6466
GBPAUD,20100430,182600,1.6467,1.6470,1.6465,1.6465
GBPAUD,20100430,182700,1.6465,1.6465,1.6463,1.6463
GBPAUD,20100430,182800,1.6462,1.6463,1.6462,1.6463
GBPAUD,20100430,182900,1.6462,1.6462,1.6457,1.6457
GBPAUD,20100430,183000,1.6457,1.6457,1.6456,1.6457
GBPAUD,20100430,183100,1.6458,1.6458,1.6455,1.6455
GBPAUD,20100430,183200,1.6453,1.6453,1.6451,1.6451
GBPAUD,20100430,183300,1.6452,1.6454,1.6452,1.6454
GBPAUD,20100430,183400,1.6455,1.6456,1.6455,1.6456
GBPAUD,20100430,183500,1.6456,1.6458,1.6455,1.6458
GBPAUD,20100430,183600,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100430,183700,1.6461,1.6461,1.6459,1.6459
GBPAUD,20100430,183800,1.6460,1.6464,1.6460,1.6464
GBPAUD,20100430,183900,1.6464,1.6467,1.6464,1.6467
GBPAUD,20100430,184000,1.6468,1.6472,1.6468,1.6472
GBPAUD,20100430,184100,1.6473,1.6477,1.6473,1.6476
GBPAUD,20100430,184200,1.6476,1.6476,1.6474,1.6475
GBPAUD,20100430,184300,1.6476,1.6476,1.6473,1.6473
GBPAUD,20100430,184400,1.6473,1.6473,1.6471,1.6471
GBPAUD,20100430,184500,1.6472,1.6472,1.6472,1.6472
GBPAUD,20100430,184600,1.6472,1.6472,1.6469,1.6470
GBPAUD,20100430,184700,1.6470,1.6472,1.6470,1.6472
GBPAUD,20100430,184800,1.6472,1.6479,1.6472,1.6479
GBPAUD,20100430,184900,1.6479,1.6481,1.6477,1.6481
GBPAUD,20100430,185000,1.6482,1.6483,1.6482,1.6483
GBPAUD,20100430,185100,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100430,185200,1.6481,1.6483,1.6480,1.6483
GBPAUD,20100430,185300,1.6484,1.6488,1.6484,1.6488
GBPAUD,20100430,185400,1.6490,1.6493,1.6490,1.6491
GBPAUD,20100430,185500,1.6491,1.6491,1.6489,1.6490
GBPAUD,20100430,185600,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100430,185700,1.6491,1.6492,1.6490,1.6490
GBPAUD,20100430,185800,1.6490,1.6491,1.6490,1.6491
GBPAUD,20100430,185900,1.6491,1.6491,1.6490,1.6490
GBPAUD,20100430,190000,1.6490,1.6490,1.6489,1.6490
GBPAUD,20100430,190100,1.6489,1.6490,1.6488,1.6490
GBPAUD,20100430,190200,1.6489,1.6489,1.6487,1.6488
GBPAUD,20100430,190300,1.6487,1.6488,1.6487,1.6488
GBPAUD,20100430,190400,1.6488,1.6489,1.6487,1.6489
GBPAUD,20100430,190500,1.6490,1.6491,1.6490,1.6490
GBPAUD,20100430,190600,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100430,190700,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100430,190800,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100430,190900,1.6493,1.6498,1.6493,1.6497
GBPAUD,20100430,191000,1.6496,1.6499,1.6496,1.6498
GBPAUD,20100430,191100,1.6497,1.6500,1.6497,1.6500
GBPAUD,20100430,191200,1.6501,1.6509,1.6501,1.6509
GBPAUD,20100430,191300,1.6512,1.6517,1.6512,1.6517
GBPAUD,20100430,191400,1.6517,1.6517,1.6515,1.6515
GBPAUD,20100430,191500,1.6515,1.6515,1.6511,1.6511
GBPAUD,20100430,191600,1.6510,1.6516,1.6510,1.6515
GBPAUD,20100430,191700,1.6516,1.6518,1.6516,1.6517
GBPAUD,20100430,191800,1.6514,1.6514,1.6509,1.6509
GBPAUD,20100430,191900,1.6509,1.6509,1.6507,1.6507
GBPAUD,20100430,192000,1.6506,1.6506,1.6502,1.6503
GBPAUD,20100430,192100,1.6503,1.6503,1.6497,1.6498
GBPAUD,20100430,192200,1.6497,1.6498,1.6497,1.6498
GBPAUD,20100430,192300,1.6497,1.6497,1.6496,1.6497
GBPAUD,20100430,192400,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100430,192500,1.6496,1.6496,1.6495,1.6496
GBPAUD,20100430,192600,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100430,192700,1.6497,1.6497,1.6495,1.6495
GBPAUD,20100430,192800,1.6494,1.6494,1.6491,1.6491
GBPAUD,20100430,192900,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100430,193000,1.6493,1.6494,1.6492,1.6492
GBPAUD,20100430,193100,1.6492,1.6493,1.6492,1.6492
GBPAUD,20100430,193200,1.6493,1.6493,1.6491,1.6492
GBPAUD,20100430,193300,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100430,193400,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100430,193500,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100430,193600,1.6489,1.6490,1.6488,1.6488
GBPAUD,20100430,193700,1.6487,1.6487,1.6486,1.6486
GBPAUD,20100430,193800,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100430,193900,1.6485,1.6485,1.6479,1.6479
GBPAUD,20100430,194000,1.6480,1.6481,1.6479,1.6479
GBPAUD,20100430,194100,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100430,194200,1.6479,1.6479,1.6476,1.6476
GBPAUD,20100430,194300,1.6474,1.6474,1.6471,1.6471
GBPAUD,20100430,194400,1.6472,1.6474,1.6472,1.6474
GBPAUD,20100430,194500,1.6474,1.6477,1.6473,1.6476
GBPAUD,20100430,194600,1.6476,1.6476,1.6473,1.6474
GBPAUD,20100430,194700,1.6474,1.6477,1.6474,1.6476
GBPAUD,20100430,194800,1.6478,1.6480,1.6478,1.6480
GBPAUD,20100430,194900,1.6481,1.6485,1.6481,1.6484
GBPAUD,20100430,195000,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100430,195100,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100430,195200,1.6481,1.6481,1.6479,1.6480
GBPAUD,20100430,195300,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100430,195400,1.6480,1.6482,1.6480,1.6482
GBPAUD,20100430,195500,1.6483,1.6484,1.6483,1.6483
GBPAUD,20100430,195600,1.6483,1.6483,1.6481,1.6481
GBPAUD,20100430,195700,1.6481,1.6481,1.6481,1.6481
GBPAUD,20100430,195800,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100430,195900,1.6480,1.6480,1.6478,1.6479
GBPAUD,20100430,200000,1.6480,1.6481,1.6480,1.6480
GBPAUD,20100430,200100,1.6481,1.6484,1.6481,1.6484
GBPAUD,20100430,200200,1.6485,1.6487,1.6485,1.6485
GBPAUD,20100430,200300,1.6485,1.6485,1.6483,1.6483
GBPAUD,20100430,200400,1.6482,1.6484,1.6481,1.6484
GBPAUD,20100430,200500,1.6484,1.6484,1.6484,1.6484
GBPAUD,20100430,200600,1.6485,1.6485,1.6483,1.6483
GBPAUD,20100430,200700,1.6483,1.6490,1.6483,1.6490
GBPAUD,20100430,200800,1.6491,1.6491,1.6489,1.6490
GBPAUD,20100430,200900,1.6490,1.6490,1.6487,1.6487
GBPAUD,20100430,201000,1.6486,1.6486,1.6485,1.6485
GBPAUD,20100430,201100,1.6486,1.6487,1.6486,1.6487
GBPAUD,20100430,201200,1.6488,1.6489,1.6487,1.6487
GBPAUD,20100430,201300,1.6485,1.6486,1.6482,1.6482
GBPAUD,20100430,201400,1.6482,1.6482,1.6479,1.6479
GBPAUD,20100430,201500,1.6478,1.6478,1.6476,1.6476
GBPAUD,20100430,201600,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100430,201700,1.6473,1.6473,1.6471,1.6471
GBPAUD,20100430,201800,1.6470,1.6470,1.6467,1.6467
GBPAUD,20100430,201900,1.6466,1.6468,1.6466,1.6468
GBPAUD,20100430,202000,1.6468,1.6470,1.6468,1.6470
GBPAUD,20100430,202100,1.6470,1.6473,1.6470,1.6473
GBPAUD,20100430,202200,1.6473,1.6473,1.6472,1.6473
GBPAUD,20100430,202300,1.6474,1.6478,1.6474,1.6478
GBPAUD,20100430,202400,1.6477,1.6477,1.6476,1.6476
GBPAUD,20100430,202500,1.6476,1.6478,1.6476,1.6478
GBPAUD,20100430,202600,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100430,202700,1.6477,1.6477,1.6476,1.6476
GBPAUD,20100430,202800,1.6475,1.6478,1.6474,1.6478
GBPAUD,20100430,202900,1.6478,1.6480,1.6478,1.6480
GBPAUD,20100430,203000,1.6480,1.6484,1.6480,1.6484
GBPAUD,20100430,203100,1.6485,1.6487,1.6485,1.6487
GBPAUD,20100430,203200,1.6487,1.6489,1.6487,1.6489
GBPAUD,20100430,203300,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100430,203400,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100430,203500,1.6490,1.6494,1.6490,1.6494
GBPAUD,20100430,203600,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100430,203700,1.6492,1.6494,1.6492,1.6494
GBPAUD,20100430,203800,1.6495,1.6504,1.6495,1.6504
GBPAUD,20100430,203900,1.6505,1.6508,1.6504,1.6508
GBPAUD,20100430,204000,1.6509,1.6510,1.6509,1.6510
GBPAUD,20100430,204100,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100430,204200,1.6509,1.6511,1.6509,1.6511
GBPAUD,20100430,204300,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100430,204400,1.6511,1.6511,1.6509,1.6509
GBPAUD,20100430,204500,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100430,204600,1.6507,1.6507,1.6504,1.6504
GBPAUD,20100430,204700,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100430,204800,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100430,204900,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100430,205000,1.6503,1.6506,1.6503,1.6506
GBPAUD,20100430,205100,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100430,205200,1.6504,1.6508,1.6504,1.6508
GBPAUD,20100430,205300,1.6509,1.6513,1.6509,1.6513
GBPAUD,20100430,205400,1.6513,1.6513,1.6511,1.6511
GBPAUD,20100430,205500,1.6510,1.6510,1.6507,1.6507
GBPAUD,20100430,205600,1.6508,1.6510,1.6508,1.6510
GBPAUD,20100430,205700,1.6511,1.6513,1.6511,1.6511
GBPAUD,20100430,205800,1.6512,1.6514,1.6512,1.6514
GBPAUD,20100430,205900,1.6514,1.6514,1.6511,1.6511
GBPAUD,20100430,210000,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100430,210100,1.6509,1.6523,1.6509,1.6518
GBPAUD,20100430,210200,1.6517,1.6519,1.6517,1.6519
GBPAUD,20100430,210300,1.6519,1.6519,1.6516,1.6516
GBPAUD,20100430,210400,1.6514,1.6515,1.6514,1.6515
GBPAUD,20100430,210500,1.6514,1.6514,1.6508,1.6508
GBPAUD,20100430,210600,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100430,210700,1.6509,1.6511,1.6509,1.6511
GBPAUD,20100430,210800,1.6511,1.6511,1.6507,1.6507
GBPAUD,20100430,210900,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100430,211000,1.6508,1.6509,1.6507,1.6509
GBPAUD,20100430,211100,1.6509,1.6511,1.6509,1.6511
GBPAUD,20100430,211200,1.6511,1.6511,1.6510,1.6511
GBPAUD,20100430,211300,1.6511,1.6511,1.6508,1.6508
GBPAUD,20100430,211400,1.6507,1.6507,1.6502,1.6502
GBPAUD,20100430,211500,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100430,211600,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100430,211700,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100430,211800,1.6500,1.6500,1.6499,1.6499
GBPAUD,20100430,211900,1.6499,1.6499,1.6497,1.6498
GBPAUD,20100430,212000,1.6499,1.6503,1.6499,1.6503
GBPAUD,20100430,212100,1.6503,1.6504,1.6503,1.6503
GBPAUD,20100430,212200,1.6504,1.6505,1.6504,1.6505
GBPAUD,20100430,212300,1.6505,1.6505,1.6503,1.6504
GBPAUD,20100430,212400,1.6504,1.6505,1.6504,1.6504
GBPAUD,20100430,212500,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100430,212600,1.6505,1.6506,1.6505,1.6506
GBPAUD,20100430,212700,1.6507,1.6507,1.6507,1.6507
GBPAUD,20100430,212800,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100430,212900,1.6508,1.6508,1.6507,1.6508
GBPAUD,20100430,213000,1.6510,1.6513,1.6510,1.6513
GBPAUD,20100430,213100,1.6513,1.6513,1.6510,1.6510
GBPAUD,20100430,213200,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100430,213300,1.6509,1.6510,1.6509,1.6510
GBPAUD,20100430,213400,1.6510,1.6512,1.6510,1.6512
GBPAUD,20100430,213500,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100430,213600,1.6511,1.6514,1.6511,1.6511
GBPAUD,20100430,213700,1.6511,1.6514,1.6511,1.6514
GBPAUD,20100430,213800,1.6514,1.6514,1.6514,1.6514
GBPAUD,20100430,213900,1.6515,1.6518,1.6515,1.6518
GBPAUD,20100430,214000,1.6520,1.6522,1.6520,1.6522
GBPAUD,20100430,214100,1.6522,1.6523,1.6522,1.6523
GBPAUD,20100430,214200,1.6522,1.6522,1.6521,1.6522
GBPAUD,20100430,214300,1.6522,1.6524,1.6522,1.6524
GBPAUD,20100430,214400,1.6525,1.6526,1.6525,1.6525
GBPAUD,20100430,214500,1.6524,1.6524,1.6523,1.6523
GBPAUD,20100430,214600,1.6523,1.6525,1.6523,1.6525
GBPAUD,20100430,214700,1.6527,1.6529,1.6527,1.6529
GBPAUD,20100430,214800,1.6530,1.6532,1.6530,1.6532
GBPAUD,20100430,214900,1.6533,1.6536,1.6533,1.6536
GBPAUD,20100430,215000,1.6536,1.6538,1.6536,1.6538
GBPAUD,20100430,215100,1.6537,1.6540,1.6537,1.6539
GBPAUD,20100430,215200,1.6537,1.6537,1.6533,1.6533
GBPAUD,20100430,215300,1.6534,1.6537,1.6534,1.6537
GBPAUD,20100430,215400,1.6538,1.6538,1.6534,1.6534
GBPAUD,20100430,215500,1.6533,1.6533,1.6532,1.6532
GBPAUD,20100430,215600,1.6531,1.6531,1.6528,1.6528
GBPAUD,20100430,215700,1.6528,1.6531,1.6528,1.6531
GBPAUD,20100430,215800,1.6532,1.6537,1.6532,1.6536
GBPAUD,20100430,215900,1.6536,1.6536,1.6532,1.6532
GBPAUD,20100430,220000,1.6532,1.6532,1.6529,1.6530
GBPNZD,20100430,000100,2.1187,2.1187,2.1187,2.1187
GBPNZD,20100430,000200,2.1186,2.1186,2.1185,2.1185
GBPNZD,20100430,000300,2.1185,2.1185,2.1185,2.1185
GBPNZD,20100430,000400,2.1185,2.1186,2.1185,2.1186
GBPNZD,20100430,000500,2.1187,2.1188,2.1186,2.1186
GBPNZD,20100430,000600,2.1186,2.1188,2.1186,2.1188
GBPNZD,20100430,000700,2.1188,2.1191,2.1188,2.1191
GBPNZD,20100430,000800,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100430,000900,2.1188,2.1188,2.1187,2.1187
GBPNZD,20100430,001000,2.1187,2.1187,2.1187,2.1187
GBPNZD,20100430,001100,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100430,001200,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100430,001300,2.1185,2.1185,2.1185,2.1185
GBPNZD,20100430,001400,2.1185,2.1185,2.1185,2.1185
GBPNZD,20100430,001500,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100430,001600,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100430,001700,2.1186,2.1187,2.1186,2.1187
GBPNZD,20100430,001800,2.1187,2.1188,2.1187,2.1187
GBPNZD,20100430,001900,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100430,002000,2.1188,2.1189,2.1188,2.1189
GBPNZD,20100430,002100,2.1188,2.1189,2.1188,2.1189
GBPNZD,20100430,002200,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100430,002300,2.1190,2.1192,2.1190,2.1192
GBPNZD,20100430,002400,2.1192,2.1193,2.1191,2.1193
GBPNZD,20100430,002500,2.1193,2.1197,2.1193,2.1197
GBPNZD,20100430,002600,2.1198,2.1204,2.1198,2.1204
GBPNZD,20100430,002700,2.1205,2.1205,2.1198,2.1198
GBPNZD,20100430,002800,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100430,002900,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100430,003000,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100430,003100,2.1197,2.1197,2.1196,2.1196
GBPNZD,20100430,003200,2.1197,2.1198,2.1197,2.1198
GBPNZD,20100430,003300,2.1199,2.1201,2.1199,2.1201
GBPNZD,20100430,003400,2.1201,2.1201,2.1201,2.1201
GBPNZD,20100430,003500,2.1202,2.1202,2.1197,2.1198
GBPNZD,20100430,003600,2.1197,2.1207,2.1197,2.1204
GBPNZD,20100430,003700,2.1202,2.1202,2.1199,2.1199
GBPNZD,20100430,003800,2.1200,2.1203,2.1200,2.1203
GBPNZD,20100430,003900,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100430,004000,2.1206,2.1209,2.1206,2.1209
GBPNZD,20100430,004100,2.1208,2.1208,2.1202,2.1202
GBPNZD,20100430,004200,2.1203,2.1203,2.1202,2.1202
GBPNZD,20100430,004300,2.1201,2.1201,2.1196,2.1196
GBPNZD,20100430,004400,2.1196,2.1198,2.1196,2.1197
GBPNZD,20100430,004500,2.1197,2.1197,2.1193,2.1193
GBPNZD,20100430,004600,2.1192,2.1193,2.1189,2.1189
GBPNZD,20100430,004700,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100430,004800,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100430,004900,2.1188,2.1189,2.1187,2.1189
GBPNZD,20100430,005000,2.1191,2.1191,2.1184,2.1184
GBPNZD,20100430,005100,2.1184,2.1184,2.1183,2.1183
GBPNZD,20100430,005200,2.1180,2.1186,2.1180,2.1186
GBPNZD,20100430,005300,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100430,005400,2.1185,2.1186,2.1185,2.1186
GBPNZD,20100430,005500,2.1186,2.1186,2.1183,2.1183
GBPNZD,20100430,005600,2.1183,2.1186,2.1183,2.1186
GBPNZD,20100430,005700,2.1187,2.1188,2.1187,2.1188
GBPNZD,20100430,005800,2.1188,2.1188,2.1187,2.1187
GBPNZD,20100430,005900,2.1186,2.1186,2.1183,2.1183
GBPNZD,20100430,010000,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100430,010100,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100430,010200,2.1187,2.1188,2.1187,2.1188
GBPNZD,20100430,010300,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100430,010400,2.1186,2.1187,2.1186,2.1186
GBPNZD,20100430,010500,2.1184,2.1186,2.1184,2.1185
GBPNZD,20100430,010600,2.1184,2.1184,2.1183,2.1183
GBPNZD,20100430,010700,2.1183,2.1183,2.1180,2.1180
GBPNZD,20100430,010800,2.1182,2.1184,2.1182,2.1184
GBPNZD,20100430,010900,2.1183,2.1183,2.1182,2.1183
GBPNZD,20100430,011000,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100430,011100,2.1187,2.1189,2.1187,2.1188
GBPNZD,20100430,011200,2.1188,2.1188,2.1187,2.1188
GBPNZD,20100430,011300,2.1189,2.1189,2.1189,2.1189
GBPNZD,20100430,011400,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100430,011500,2.1189,2.1189,2.1189,2.1189
GBPNZD,20100430,011600,2.1189,2.1189,2.1186,2.1186
GBPNZD,20100430,011700,2.1186,2.1187,2.1186,2.1187
GBPNZD,20100430,011800,2.1187,2.1188,2.1187,2.1188
GBPNZD,20100430,011900,2.1189,2.1189,2.1187,2.1187
GBPNZD,20100430,012000,2.1186,2.1188,2.1185,2.1188
GBPNZD,20100430,012100,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100430,012200,2.1190,2.1190,2.1189,2.1189
GBPNZD,20100430,012300,2.1189,2.1190,2.1189,2.1189
GBPNZD,20100430,012400,2.1190,2.1190,2.1188,2.1188
GBPNZD,20100430,012500,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100430,012600,2.1186,2.1187,2.1186,2.1187
GBPNZD,20100430,012700,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100430,012800,2.1186,2.1187,2.1185,2.1187
GBPNZD,20100430,012900,2.1188,2.1188,2.1187,2.1187
GBPNZD,20100430,013000,2.1188,2.1190,2.1188,2.1190
GBPNZD,20100430,013100,2.1191,2.1191,2.1189,2.1189
GBPNZD,20100430,013200,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100430,013300,2.1191,2.1191,2.1189,2.1189
GBPNZD,20100430,013400,2.1189,2.1190,2.1189,2.1190
GBPNZD,20100430,013500,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100430,013600,2.1189,2.1189,2.1189,2.1189
GBPNZD,20100430,013700,2.1189,2.1191,2.1188,2.1191
GBPNZD,20100430,013800,2.1191,2.1194,2.1191,2.1193
GBPNZD,20100430,013900,2.1192,2.1192,2.1189,2.1189
GBPNZD,20100430,014000,2.1189,2.1189,2.1189,2.1189
GBPNZD,20100430,014100,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100430,014200,2.1190,2.1190,2.1187,2.1187
GBPNZD,20100430,014300,2.1188,2.1188,2.1187,2.1187
GBPNZD,20100430,014400,2.1187,2.1189,2.1187,2.1189
GBPNZD,20100430,014500,2.1190,2.1193,2.1190,2.1193
GBPNZD,20100430,014600,2.1193,2.1194,2.1193,2.1194
GBPNZD,20100430,014700,2.1195,2.1196,2.1195,2.1196
GBPNZD,20100430,014800,2.1195,2.1195,2.1193,2.1193
GBPNZD,20100430,014900,2.1192,2.1192,2.1191,2.1191
GBPNZD,20100430,015000,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100430,015100,2.1190,2.1190,2.1189,2.1189
GBPNZD,20100430,015200,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100430,015300,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100430,015400,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100430,015500,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100430,015600,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100430,015700,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100430,015800,2.1190,2.1190,2.1188,2.1188
GBPNZD,20100430,015900,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100430,020000,2.1187,2.1187,2.1184,2.1184
GBPNZD,20100430,020100,2.1186,2.1191,2.1186,2.1191
GBPNZD,20100430,020200,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100430,020300,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100430,020400,2.1192,2.1192,2.1191,2.1192
GBPNZD,20100430,020500,2.1192,2.1193,2.1192,2.1193
GBPNZD,20100430,020600,2.1192,2.1192,2.1192,2.1192
GBPNZD,20100430,020700,2.1191,2.1192,2.1191,2.1192
GBPNZD,20100430,020800,2.1193,2.1195,2.1193,2.1195
GBPNZD,20100430,020900,2.1193,2.1193,2.1192,2.1192
GBPNZD,20100430,021000,2.1192,2.1192,2.1192,2.1192
GBPNZD,20100430,021100,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100430,021200,2.1190,2.1191,2.1189,2.1189
GBPNZD,20100430,021300,2.1188,2.1193,2.1186,2.1193
GBPNZD,20100430,021400,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100430,021500,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100430,021600,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100430,021700,2.1189,2.1190,2.1189,2.1190
GBPNZD,20100430,021800,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100430,021900,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100430,022000,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100430,022100,2.1191,2.1192,2.1191,2.1192
GBPNZD,20100430,022200,2.1191,2.1193,2.1191,2.1191
GBPNZD,20100430,022300,2.1191,2.1191,2.1190,2.1191
GBPNZD,20100430,022400,2.1191,2.1192,2.1191,2.1192
GBPNZD,20100430,022500,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100430,022600,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100430,022700,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100430,022800,2.1190,2.1190,2.1184,2.1184
GBPNZD,20100430,022900,2.1184,2.1185,2.1184,2.1185
GBPNZD,20100430,023000,2.1185,2.1186,2.1185,2.1186
GBPNZD,20100430,023100,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100430,023200,2.1186,2.1187,2.1186,2.1187
GBPNZD,20100430,023300,2.1188,2.1190,2.1188,2.1190
GBPNZD,20100430,023400,2.1190,2.1191,2.1188,2.1188
GBPNZD,20100430,023500,2.1188,2.1188,2.1186,2.1187
GBPNZD,20100430,023600,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100430,023700,2.1188,2.1188,2.1187,2.1187
GBPNZD,20100430,023800,2.1186,2.1186,2.1184,2.1186
GBPNZD,20100430,023900,2.1186,2.1187,2.1186,2.1186
GBPNZD,20100430,024000,2.1186,2.1188,2.1186,2.1188
GBPNZD,20100430,024100,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100430,024200,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100430,024300,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100430,024400,2.1188,2.1188,2.1187,2.1187
GBPNZD,20100430,024500,2.1189,2.1190,2.1189,2.1190
GBPNZD,20100430,024600,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100430,024700,2.1193,2.1194,2.1193,2.1193
GBPNZD,20100430,024800,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100430,024900,2.1194,2.1194,2.1194,2.1194
GBPNZD,20100430,025000,2.1193,2.1193,2.1192,2.1192
GBPNZD,20100430,025100,2.1191,2.1191,2.1188,2.1188
GBPNZD,20100430,025200,2.1188,2.1190,2.1188,2.1189
GBPNZD,20100430,025300,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100430,025400,2.1184,2.1184,2.1182,2.1182
GBPNZD,20100430,025500,2.1181,2.1181,2.1177,2.1177
GBPNZD,20100430,025600,2.1177,2.1177,2.1172,2.1172
GBPNZD,20100430,025700,2.1174,2.1176,2.1174,2.1176
GBPNZD,20100430,025800,2.1177,2.1179,2.1177,2.1179
GBPNZD,20100430,025900,2.1179,2.1179,2.1174,2.1174
GBPNZD,20100430,030000,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100430,030100,2.1168,2.1168,2.1165,2.1165
GBPNZD,20100430,030200,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100430,030300,2.1165,2.1165,2.1163,2.1163
GBPNZD,20100430,030400,2.1163,2.1165,2.1163,2.1163
GBPNZD,20100430,030500,2.1163,2.1163,2.1162,2.1162
GBPNZD,20100430,030600,2.1161,2.1161,2.1155,2.1155
GBPNZD,20100430,030700,2.1157,2.1158,2.1157,2.1157
GBPNZD,20100430,030800,2.1156,2.1157,2.1156,2.1157
GBPNZD,20100430,030900,2.1157,2.1158,2.1157,2.1158
GBPNZD,20100430,031000,2.1158,2.1158,2.1156,2.1158
GBPNZD,20100430,031100,2.1158,2.1158,2.1155,2.1155
GBPNZD,20100430,031200,2.1155,2.1155,2.1152,2.1152
GBPNZD,20100430,031300,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100430,031400,2.1152,2.1152,2.1151,2.1151
GBPNZD,20100430,031500,2.1153,2.1154,2.1151,2.1151
GBPNZD,20100430,031600,2.1149,2.1149,2.1147,2.1147
GBPNZD,20100430,031700,2.1148,2.1148,2.1147,2.1147
GBPNZD,20100430,031800,2.1146,2.1156,2.1146,2.1156
GBPNZD,20100430,031900,2.1155,2.1155,2.1155,2.1155
GBPNZD,20100430,032000,2.1156,2.1157,2.1156,2.1157
GBPNZD,20100430,032100,2.1158,2.1163,2.1158,2.1163
GBPNZD,20100430,032200,2.1165,2.1166,2.1163,2.1163
GBPNZD,20100430,032300,2.1162,2.1162,2.1161,2.1161
GBPNZD,20100430,032400,2.1162,2.1163,2.1161,2.1161
GBPNZD,20100430,032500,2.1161,2.1161,2.1159,2.1159
GBPNZD,20100430,032600,2.1159,2.1161,2.1159,2.1161
GBPNZD,20100430,032700,2.1161,2.1161,2.1159,2.1159
GBPNZD,20100430,032800,2.1158,2.1158,2.1156,2.1156
GBPNZD,20100430,032900,2.1156,2.1158,2.1156,2.1158
GBPNZD,20100430,033000,2.1158,2.1159,2.1157,2.1157
GBPNZD,20100430,033100,2.1157,2.1159,2.1157,2.1159
GBPNZD,20100430,033200,2.1161,2.1161,2.1157,2.1160
GBPNZD,20100430,033300,2.1160,2.1161,2.1158,2.1158
GBPNZD,20100430,033400,2.1158,2.1158,2.1156,2.1156
GBPNZD,20100430,033500,2.1155,2.1155,2.1154,2.1154
GBPNZD,20100430,033600,2.1154,2.1155,2.1154,2.1155
GBPNZD,20100430,033700,2.1157,2.1158,2.1157,2.1158
GBPNZD,20100430,033800,2.1158,2.1158,2.1158,2.1158
GBPNZD,20100430,033900,2.1159,2.1162,2.1159,2.1162
GBPNZD,20100430,034000,2.1162,2.1163,2.1162,2.1163
GBPNZD,20100430,034100,2.1163,2.1163,2.1162,2.1163
GBPNZD,20100430,034200,2.1164,2.1165,2.1164,2.1165
GBPNZD,20100430,034300,2.1163,2.1163,2.1159,2.1159
GBPNZD,20100430,034400,2.1161,2.1163,2.1161,2.1163
GBPNZD,20100430,034500,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100430,034600,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100430,034700,2.1164,2.1164,2.1164,2.1164
GBPNZD,20100430,034800,2.1163,2.1165,2.1163,2.1165
GBPNZD,20100430,034900,2.1166,2.1166,2.1166,2.1166
GBPNZD,20100430,035000,2.1166,2.1166,2.1166,2.1166
GBPNZD,20100430,035100,2.1166,2.1166,2.1165,2.1165
GBPNZD,20100430,035200,2.1166,2.1167,2.1166,2.1167
GBPNZD,20100430,035300,2.1168,2.1169,2.1168,2.1169
GBPNZD,20100430,035400,2.1170,2.1170,2.1168,2.1170
GBPNZD,20100430,035500,2.1169,2.1169,2.1166,2.1166
GBPNZD,20100430,035600,2.1166,2.1174,2.1166,2.1174
GBPNZD,20100430,035700,2.1175,2.1175,2.1172,2.1172
GBPNZD,20100430,035800,2.1171,2.1172,2.1170,2.1172
GBPNZD,20100430,035900,2.1172,2.1172,2.1169,2.1169
GBPNZD,20100430,040000,2.1169,2.1170,2.1169,2.1170
GBPNZD,20100430,040100,2.1170,2.1170,2.1169,2.1169
GBPNZD,20100430,040200,2.1169,2.1170,2.1166,2.1166
GBPNZD,20100430,040300,2.1168,2.1168,2.1166,2.1166
GBPNZD,20100430,040400,2.1165,2.1169,2.1165,2.1169
GBPNZD,20100430,040500,2.1168,2.1170,2.1167,2.1170
GBPNZD,20100430,040600,2.1171,2.1171,2.1170,2.1170
GBPNZD,20100430,040700,2.1169,2.1169,2.1168,2.1169
GBPNZD,20100430,040800,2.1170,2.1171,2.1170,2.1171
GBPNZD,20100430,040900,2.1171,2.1171,2.1168,2.1168
GBPNZD,20100430,041000,2.1168,2.1169,2.1168,2.1168
GBPNZD,20100430,041100,2.1168,2.1170,2.1168,2.1170
GBPNZD,20100430,041200,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100430,041300,2.1170,2.1170,2.1167,2.1167
GBPNZD,20100430,041400,2.1167,2.1167,2.1167,2.1167
GBPNZD,20100430,041500,2.1167,2.1168,2.1167,2.1168
GBPNZD,20100430,041600,2.1168,2.1168,2.1167,2.1168
GBPNZD,20100430,041700,2.1169,2.1169,2.1167,2.1169
GBPNZD,20100430,041800,2.1169,2.1169,2.1166,2.1166
GBPNZD,20100430,041900,2.1168,2.1172,2.1168,2.1171
GBPNZD,20100430,042000,2.1170,2.1170,2.1168,2.1168
GBPNZD,20100430,042100,2.1165,2.1165,2.1163,2.1163
GBPNZD,20100430,042200,2.1165,2.1166,2.1165,2.1166
GBPNZD,20100430,042300,2.1166,2.1166,2.1163,2.1163
GBPNZD,20100430,042400,2.1162,2.1162,2.1162,2.1162
GBPNZD,20100430,042500,2.1159,2.1159,2.1156,2.1158
GBPNZD,20100430,042600,2.1157,2.1157,2.1154,2.1155
GBPNZD,20100430,042700,2.1154,2.1154,2.1152,2.1152
GBPNZD,20100430,042800,2.1154,2.1154,2.1153,2.1154
GBPNZD,20100430,042900,2.1154,2.1154,2.1152,2.1152
GBPNZD,20100430,043000,2.1154,2.1157,2.1154,2.1157
GBPNZD,20100430,043100,2.1157,2.1158,2.1157,2.1158
GBPNZD,20100430,043200,2.1158,2.1159,2.1158,2.1159
GBPNZD,20100430,043300,2.1161,2.1161,2.1159,2.1159
GBPNZD,20100430,043400,2.1159,2.1159,2.1158,2.1159
GBPNZD,20100430,043500,2.1159,2.1159,2.1159,2.1159
GBPNZD,20100430,043600,2.1159,2.1159,2.1156,2.1156
GBPNZD,20100430,043700,2.1158,2.1162,2.1158,2.1162
GBPNZD,20100430,043800,2.1160,2.1160,2.1159,2.1159
GBPNZD,20100430,043900,2.1159,2.1164,2.1159,2.1164
GBPNZD,20100430,044000,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100430,044100,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100430,044200,2.1163,2.1165,2.1163,2.1165
GBPNZD,20100430,044300,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100430,044400,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100430,044500,2.1166,2.1168,2.1166,2.1166
GBPNZD,20100430,044600,2.1166,2.1166,2.1166,2.1166
GBPNZD,20100430,044700,2.1166,2.1168,2.1166,2.1168
GBPNZD,20100430,044800,2.1165,2.1165,2.1163,2.1165
GBPNZD,20100430,044900,2.1166,2.1168,2.1166,2.1168
GBPNZD,20100430,045000,2.1168,2.1168,2.1168,2.1168
GBPNZD,20100430,045100,2.1168,2.1169,2.1168,2.1169
GBPNZD,20100430,045200,2.1169,2.1169,2.1168,2.1168
GBPNZD,20100430,045300,2.1169,2.1172,2.1169,2.1172
GBPNZD,20100430,045400,2.1173,2.1173,2.1173,2.1173
GBPNZD,20100430,045500,2.1174,2.1174,2.1174,2.1174
GBPNZD,20100430,045600,2.1173,2.1173,2.1173,2.1173
GBPNZD,20100430,045700,2.1173,2.1173,2.1172,2.1172
GBPNZD,20100430,045800,2.1172,2.1174,2.1172,2.1174
GBPNZD,20100430,045900,2.1174,2.1174,2.1174,2.1174
GBPNZD,20100430,050000,2.1175,2.1175,2.1174,2.1174
GBPNZD,20100430,050100,2.1174,2.1176,2.1174,2.1176
GBPNZD,20100430,050200,2.1177,2.1177,2.1174,2.1174
GBPNZD,20100430,050300,2.1176,2.1176,2.1173,2.1173
GBPNZD,20100430,050400,2.1174,2.1174,2.1174,2.1174
GBPNZD,20100430,050500,2.1174,2.1174,2.1174,2.1174
GBPNZD,20100430,050600,2.1175,2.1177,2.1175,2.1177
GBPNZD,20100430,050700,2.1177,2.1177,2.1176,2.1176
GBPNZD,20100430,050800,2.1176,2.1176,2.1176,2.1176
GBPNZD,20100430,050900,2.1176,2.1176,2.1176,2.1176
GBPNZD,20100430,051000,2.1176,2.1176,2.1176,2.1176
GBPNZD,20100430,051100,2.1177,2.1177,2.1176,2.1176
GBPNZD,20100430,051200,2.1174,2.1174,2.1172,2.1172
GBPNZD,20100430,051300,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100430,051400,2.1173,2.1173,2.1170,2.1170
GBPNZD,20100430,051500,2.1170,2.1171,2.1170,2.1171
GBPNZD,20100430,051600,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100430,051700,2.1170,2.1171,2.1170,2.1170
GBPNZD,20100430,051800,2.1169,2.1169,2.1169,2.1169
GBPNZD,20100430,051900,2.1170,2.1172,2.1170,2.1172
GBPNZD,20100430,052000,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100430,052100,2.1170,2.1172,2.1170,2.1172
GBPNZD,20100430,052200,2.1172,2.1172,2.1169,2.1169
GBPNZD,20100430,052300,2.1169,2.1169,2.1165,2.1167
GBPNZD,20100430,052400,2.1168,2.1168,2.1167,2.1167
GBPNZD,20100430,052500,2.1166,2.1166,2.1165,2.1166
GBPNZD,20100430,052600,2.1166,2.1166,2.1165,2.1165
GBPNZD,20100430,052700,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100430,052800,2.1165,2.1168,2.1165,2.1168
GBPNZD,20100430,052900,2.1168,2.1168,2.1168,2.1168
GBPNZD,20100430,053000,2.1168,2.1169,2.1168,2.1168
GBPNZD,20100430,053100,2.1168,2.1168,2.1167,2.1167
GBPNZD,20100430,053200,2.1169,2.1169,2.1169,2.1169
GBPNZD,20100430,053300,2.1169,2.1169,2.1168,2.1169
GBPNZD,20100430,053400,2.1170,2.1170,2.1169,2.1169
GBPNZD,20100430,053500,2.1168,2.1168,2.1167,2.1167
GBPNZD,20100430,053600,2.1167,2.1168,2.1167,2.1168
GBPNZD,20100430,053700,2.1170,2.1170,2.1168,2.1168
GBPNZD,20100430,053800,2.1166,2.1166,2.1161,2.1161
GBPNZD,20100430,053900,2.1161,2.1161,2.1161,2.1161
GBPNZD,20100430,054000,2.1161,2.1161,2.1156,2.1156
GBPNZD,20100430,054100,2.1155,2.1155,2.1147,2.1147
GBPNZD,20100430,054200,2.1145,2.1146,2.1145,2.1145
GBPNZD,20100430,054300,2.1145,2.1147,2.1145,2.1147
GBPNZD,20100430,054400,2.1147,2.1147,2.1147,2.1147
GBPNZD,20100430,054500,2.1147,2.1147,2.1147,2.1147
GBPNZD,20100430,054600,2.1147,2.1147,2.1146,2.1146
GBPNZD,20100430,054700,2.1146,2.1148,2.1146,2.1148
GBPNZD,20100430,054800,2.1149,2.1151,2.1149,2.1151
GBPNZD,20100430,054900,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100430,055000,2.1151,2.1155,2.1151,2.1154
GBPNZD,20100430,055100,2.1154,2.1154,2.1152,2.1152
GBPNZD,20100430,055200,2.1152,2.1155,2.1151,2.1151
GBPNZD,20100430,055300,2.1151,2.1153,2.1151,2.1153
GBPNZD,20100430,055400,2.1155,2.1156,2.1155,2.1156
GBPNZD,20100430,055500,2.1155,2.1155,2.1155,2.1155
GBPNZD,20100430,055600,2.1155,2.1156,2.1155,2.1156
GBPNZD,20100430,055700,2.1155,2.1155,2.1154,2.1154
GBPNZD,20100430,055800,2.1154,2.1154,2.1150,2.1150
GBPNZD,20100430,055900,2.1152,2.1153,2.1150,2.1150
GBPNZD,20100430,060000,2.1151,2.1155,2.1151,2.1154
GBPNZD,20100430,060100,2.1151,2.1151,2.1148,2.1149
GBPNZD,20100430,060200,2.1148,2.1148,2.1143,2.1143
GBPNZD,20100430,060300,2.1143,2.1144,2.1141,2.1141
GBPNZD,20100430,060400,2.1141,2.1142,2.1141,2.1142
GBPNZD,20100430,060500,2.1142,2.1142,2.1142,2.1142
GBPNZD,20100430,060600,2.1142,2.1144,2.1142,2.1144
GBPNZD,20100430,060700,2.1144,2.1147,2.1143,2.1147
GBPNZD,20100430,060800,2.1147,2.1147,2.1146,2.1147
GBPNZD,20100430,060900,2.1147,2.1149,2.1147,2.1148
GBPNZD,20100430,061000,2.1147,2.1150,2.1147,2.1150
GBPNZD,20100430,061100,2.1151,2.1153,2.1151,2.1153
GBPNZD,20100430,061200,2.1153,2.1153,2.1151,2.1151
GBPNZD,20100430,061300,2.1150,2.1150,2.1150,2.1150
GBPNZD,20100430,061400,2.1150,2.1150,2.1149,2.1149
GBPNZD,20100430,061500,2.1149,2.1149,2.1149,2.1149
GBPNZD,20100430,061600,2.1149,2.1151,2.1149,2.1151
GBPNZD,20100430,061700,2.1151,2.1151,2.1149,2.1149
GBPNZD,20100430,061800,2.1148,2.1149,2.1148,2.1149
GBPNZD,20100430,061900,2.1149,2.1149,2.1148,2.1148
GBPNZD,20100430,062000,2.1148,2.1148,2.1146,2.1146
GBPNZD,20100430,062100,2.1146,2.1146,2.1145,2.1145
GBPNZD,20100430,062200,2.1146,2.1147,2.1145,2.1145
GBPNZD,20100430,062300,2.1144,2.1144,2.1137,2.1137
GBPNZD,20100430,062400,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100430,062500,2.1138,2.1141,2.1138,2.1141
GBPNZD,20100430,062600,2.1141,2.1141,2.1138,2.1138
GBPNZD,20100430,062700,2.1140,2.1144,2.1140,2.1144
GBPNZD,20100430,062800,2.1145,2.1145,2.1142,2.1142
GBPNZD,20100430,062900,2.1144,2.1145,2.1143,2.1145
GBPNZD,20100430,063000,2.1147,2.1147,2.1147,2.1147
GBPNZD,20100430,063100,2.1148,2.1148,2.1147,2.1147
GBPNZD,20100430,063200,2.1148,2.1148,2.1148,2.1148
GBPNZD,20100430,063300,2.1148,2.1148,2.1147,2.1147
GBPNZD,20100430,063400,2.1147,2.1147,2.1145,2.1145
GBPNZD,20100430,063500,2.1147,2.1147,2.1145,2.1145
GBPNZD,20100430,063600,2.1145,2.1145,2.1145,2.1145
GBPNZD,20100430,063700,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100430,063800,2.1142,2.1142,2.1142,2.1142
GBPNZD,20100430,063900,2.1142,2.1144,2.1142,2.1144
GBPNZD,20100430,064000,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100430,064100,2.1144,2.1145,2.1144,2.1145
GBPNZD,20100430,064200,2.1145,2.1147,2.1145,2.1147
GBPNZD,20100430,064300,2.1147,2.1147,2.1145,2.1145
GBPNZD,20100430,064400,2.1144,2.1145,2.1144,2.1145
GBPNZD,20100430,064500,2.1145,2.1145,2.1144,2.1145
GBPNZD,20100430,064600,2.1146,2.1146,2.1145,2.1145
GBPNZD,20100430,064700,2.1145,2.1145,2.1145,2.1145
GBPNZD,20100430,064800,2.1145,2.1145,2.1142,2.1142
GBPNZD,20100430,064900,2.1142,2.1142,2.1142,2.1142
GBPNZD,20100430,065000,2.1142,2.1142,2.1141,2.1141
GBPNZD,20100430,065100,2.1141,2.1141,2.1141,2.1141
GBPNZD,20100430,065200,2.1141,2.1142,2.1141,2.1142
GBPNZD,20100430,065300,2.1142,2.1142,2.1142,2.1142
GBPNZD,20100430,065400,2.1142,2.1144,2.1142,2.1144
GBPNZD,20100430,065500,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100430,065600,2.1142,2.1144,2.1142,2.1144
GBPNZD,20100430,065700,2.1144,2.1144,2.1139,2.1141
GBPNZD,20100430,065800,2.1142,2.1142,2.1141,2.1141
GBPNZD,20100430,065900,2.1141,2.1142,2.1141,2.1142
GBPNZD,20100430,070000,2.1142,2.1142,2.1141,2.1141
GBPNZD,20100430,070100,2.1142,2.1142,2.1142,2.1142
GBPNZD,20100430,070200,2.1142,2.1142,2.1138,2.1138
GBPNZD,20100430,070300,2.1135,2.1135,2.1131,2.1133
GBPNZD,20100430,070400,2.1134,2.1137,2.1134,2.1137
GBPNZD,20100430,070500,2.1138,2.1139,2.1138,2.1139
GBPNZD,20100430,070600,2.1139,2.1142,2.1139,2.1142
GBPNZD,20100430,070700,2.1142,2.1142,2.1142,2.1142
GBPNZD,20100430,070800,2.1142,2.1143,2.1142,2.1143
GBPNZD,20100430,070900,2.1142,2.1142,2.1137,2.1137
GBPNZD,20100430,071000,2.1138,2.1141,2.1138,2.1141
GBPNZD,20100430,071100,2.1142,2.1144,2.1142,2.1144
GBPNZD,20100430,071200,2.1144,2.1144,2.1142,2.1142
GBPNZD,20100430,071300,2.1142,2.1143,2.1142,2.1143
GBPNZD,20100430,071400,2.1143,2.1144,2.1140,2.1140
GBPNZD,20100430,071500,2.1141,2.1142,2.1140,2.1140
GBPNZD,20100430,071600,2.1140,2.1141,2.1140,2.1141
GBPNZD,20100430,071700,2.1141,2.1141,2.1138,2.1138
GBPNZD,20100430,071800,2.1139,2.1139,2.1135,2.1136
GBPNZD,20100430,071900,2.1138,2.1139,2.1138,2.1139
GBPNZD,20100430,072000,2.1138,2.1139,2.1137,2.1139
GBPNZD,20100430,072100,2.1140,2.1140,2.1139,2.1139
GBPNZD,20100430,072200,2.1140,2.1140,2.1140,2.1140
GBPNZD,20100430,072300,2.1140,2.1145,2.1140,2.1145
GBPNZD,20100430,072400,2.1146,2.1147,2.1146,2.1147
GBPNZD,20100430,072500,2.1146,2.1146,2.1144,2.1144
GBPNZD,20100430,072600,2.1144,2.1145,2.1144,2.1144
GBPNZD,20100430,072700,2.1144,2.1145,2.1144,2.1145
GBPNZD,20100430,072800,2.1145,2.1145,2.1144,2.1145
GBPNZD,20100430,072900,2.1145,2.1145,2.1142,2.1142
GBPNZD,20100430,073000,2.1141,2.1141,2.1132,2.1132
GBPNZD,20100430,073100,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100430,073200,2.1133,2.1134,2.1133,2.1134
GBPNZD,20100430,073300,2.1135,2.1135,2.1128,2.1128
GBPNZD,20100430,073400,2.1127,2.1127,2.1127,2.1127
GBPNZD,20100430,073500,2.1126,2.1126,2.1124,2.1126
GBPNZD,20100430,073600,2.1128,2.1128,2.1127,2.1128
GBPNZD,20100430,073700,2.1128,2.1129,2.1128,2.1129
GBPNZD,20100430,073800,2.1130,2.1131,2.1130,2.1131
GBPNZD,20100430,073900,2.1133,2.1134,2.1133,2.1134
GBPNZD,20100430,074000,2.1134,2.1135,2.1132,2.1135
GBPNZD,20100430,074100,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100430,074200,2.1137,2.1137,2.1135,2.1135
GBPNZD,20100430,074300,2.1135,2.1135,2.1133,2.1133
GBPNZD,20100430,074400,2.1135,2.1135,2.1133,2.1133
GBPNZD,20100430,074500,2.1133,2.1133,2.1132,2.1132
GBPNZD,20100430,074600,2.1132,2.1132,2.1130,2.1130
GBPNZD,20100430,074700,2.1128,2.1130,2.1128,2.1130
GBPNZD,20100430,074800,2.1130,2.1137,2.1130,2.1137
GBPNZD,20100430,074900,2.1138,2.1140,2.1138,2.1140
GBPNZD,20100430,075000,2.1141,2.1142,2.1140,2.1142
GBPNZD,20100430,075100,2.1142,2.1142,2.1141,2.1141
GBPNZD,20100430,075200,2.1141,2.1143,2.1141,2.1143
GBPNZD,20100430,075300,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100430,075400,2.1144,2.1144,2.1142,2.1142
GBPNZD,20100430,075500,2.1142,2.1143,2.1142,2.1143
GBPNZD,20100430,075600,2.1145,2.1145,2.1144,2.1144
GBPNZD,20100430,075700,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100430,075800,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100430,075900,2.1143,2.1144,2.1143,2.1144
GBPNZD,20100430,080000,2.1145,2.1145,2.1144,2.1144
GBPNZD,20100430,080100,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100430,080200,2.1145,2.1151,2.1145,2.1151
GBPNZD,20100430,080300,2.1152,2.1163,2.1152,2.1163
GBPNZD,20100430,080400,2.1165,2.1165,2.1162,2.1162
GBPNZD,20100430,080500,2.1160,2.1161,2.1158,2.1161
GBPNZD,20100430,080600,2.1162,2.1163,2.1162,2.1163
GBPNZD,20100430,080700,2.1163,2.1163,2.1161,2.1161
GBPNZD,20100430,080800,2.1162,2.1163,2.1162,2.1163
GBPNZD,20100430,080900,2.1163,2.1163,2.1162,2.1162
GBPNZD,20100430,081000,2.1163,2.1167,2.1163,2.1167
GBPNZD,20100430,081100,2.1168,2.1169,2.1165,2.1165
GBPNZD,20100430,081200,2.1163,2.1163,2.1155,2.1156
GBPNZD,20100430,081300,2.1158,2.1158,2.1154,2.1155
GBPNZD,20100430,081400,2.1154,2.1154,2.1151,2.1151
GBPNZD,20100430,081500,2.1153,2.1155,2.1153,2.1154
GBPNZD,20100430,081600,2.1154,2.1154,2.1151,2.1151
GBPNZD,20100430,081700,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100430,081800,2.1149,2.1149,2.1144,2.1144
GBPNZD,20100430,081900,2.1144,2.1147,2.1144,2.1144
GBPNZD,20100430,082000,2.1147,2.1150,2.1147,2.1149
GBPNZD,20100430,082100,2.1148,2.1151,2.1147,2.1151
GBPNZD,20100430,082200,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100430,082300,2.1151,2.1156,2.1151,2.1156
GBPNZD,20100430,082400,2.1155,2.1156,2.1155,2.1156
GBPNZD,20100430,082500,2.1158,2.1161,2.1158,2.1159
GBPNZD,20100430,082600,2.1161,2.1162,2.1152,2.1152
GBPNZD,20100430,082700,2.1151,2.1151,2.1149,2.1149
GBPNZD,20100430,082800,2.1149,2.1149,2.1147,2.1147
GBPNZD,20100430,082900,2.1147,2.1147,2.1145,2.1145
GBPNZD,20100430,083000,2.1145,2.1163,2.1145,2.1162
GBPNZD,20100430,083100,2.1161,2.1166,2.1161,2.1166
GBPNZD,20100430,083200,2.1165,2.1168,2.1164,2.1168
GBPNZD,20100430,083300,2.1169,2.1169,2.1168,2.1168
GBPNZD,20100430,083400,2.1168,2.1169,2.1167,2.1169
GBPNZD,20100430,083500,2.1169,2.1170,2.1169,2.1170
GBPNZD,20100430,083600,2.1169,2.1170,2.1167,2.1170
GBPNZD,20100430,083700,2.1170,2.1170,2.1166,2.1166
GBPNZD,20100430,083800,2.1166,2.1167,2.1166,2.1166
GBPNZD,20100430,083900,2.1166,2.1166,2.1165,2.1165
GBPNZD,20100430,084000,2.1167,2.1170,2.1167,2.1169
GBPNZD,20100430,084100,2.1168,2.1168,2.1163,2.1163
GBPNZD,20100430,084200,2.1162,2.1162,2.1156,2.1156
GBPNZD,20100430,084300,2.1155,2.1156,2.1155,2.1155
GBPNZD,20100430,084400,2.1154,2.1154,2.1151,2.1151
GBPNZD,20100430,084500,2.1149,2.1149,2.1148,2.1148
GBPNZD,20100430,084600,2.1148,2.1148,2.1145,2.1145
GBPNZD,20100430,084700,2.1144,2.1144,2.1142,2.1142
GBPNZD,20100430,084800,2.1143,2.1147,2.1143,2.1147
GBPNZD,20100430,084900,2.1147,2.1152,2.1147,2.1152
GBPNZD,20100430,085000,2.1154,2.1158,2.1154,2.1158
GBPNZD,20100430,085100,2.1159,2.1163,2.1159,2.1163
GBPNZD,20100430,085200,2.1161,2.1166,2.1161,2.1166
GBPNZD,20100430,085300,2.1165,2.1169,2.1165,2.1169
GBPNZD,20100430,085400,2.1170,2.1173,2.1166,2.1166
GBPNZD,20100430,085500,2.1168,2.1169,2.1168,2.1168
GBPNZD,20100430,085600,2.1166,2.1169,2.1166,2.1166
GBPNZD,20100430,085700,2.1165,2.1167,2.1164,2.1164
GBPNZD,20100430,085800,2.1163,2.1163,2.1160,2.1160
GBPNZD,20100430,085900,2.1161,2.1164,2.1161,2.1164
GBPNZD,20100430,090000,2.1165,2.1171,2.1165,2.1170
GBPNZD,20100430,090100,2.1169,2.1169,2.1156,2.1160
GBPNZD,20100430,090200,2.1158,2.1158,2.1148,2.1148
GBPNZD,20100430,090300,2.1147,2.1147,2.1142,2.1142
GBPNZD,20100430,090400,2.1140,2.1140,2.1138,2.1140
GBPNZD,20100430,090500,2.1140,2.1140,2.1125,2.1128
GBPNZD,20100430,090600,2.1130,2.1137,2.1130,2.1137
GBPNZD,20100430,090700,2.1138,2.1142,2.1138,2.1141
GBPNZD,20100430,090800,2.1140,2.1146,2.1140,2.1146
GBPNZD,20100430,090900,2.1147,2.1147,2.1144,2.1144
GBPNZD,20100430,091000,2.1142,2.1142,2.1134,2.1134
GBPNZD,20100430,091100,2.1133,2.1137,2.1133,2.1136
GBPNZD,20100430,091200,2.1135,2.1140,2.1135,2.1140
GBPNZD,20100430,091300,2.1140,2.1144,2.1137,2.1144
GBPNZD,20100430,091400,2.1145,2.1147,2.1140,2.1140
GBPNZD,20100430,091500,2.1141,2.1149,2.1140,2.1149
GBPNZD,20100430,091600,2.1151,2.1151,2.1144,2.1148
GBPNZD,20100430,091700,2.1149,2.1154,2.1149,2.1151
GBPNZD,20100430,091800,2.1152,2.1156,2.1152,2.1156
GBPNZD,20100430,091900,2.1156,2.1158,2.1156,2.1158
GBPNZD,20100430,092000,2.1156,2.1156,2.1152,2.1152
GBPNZD,20100430,092100,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100430,092200,2.1151,2.1153,2.1151,2.1153
GBPNZD,20100430,092300,2.1155,2.1155,2.1154,2.1154
GBPNZD,20100430,092400,2.1152,2.1152,2.1150,2.1150
GBPNZD,20100430,092500,2.1151,2.1155,2.1151,2.1154
GBPNZD,20100430,092600,2.1152,2.1152,2.1149,2.1149
GBPNZD,20100430,092700,2.1148,2.1148,2.1142,2.1143
GBPNZD,20100430,092800,2.1142,2.1142,2.1135,2.1135
GBPNZD,20100430,092900,2.1135,2.1136,2.1135,2.1136
GBPNZD,20100430,093000,2.1137,2.1142,2.1137,2.1142
GBPNZD,20100430,093100,2.1142,2.1142,2.1142,2.1142
GBPNZD,20100430,093200,2.1141,2.1147,2.1141,2.1145
GBPNZD,20100430,093300,2.1145,2.1147,2.1144,2.1144
GBPNZD,20100430,093400,2.1145,2.1150,2.1145,2.1149
GBPNZD,20100430,093500,2.1148,2.1148,2.1143,2.1144
GBPNZD,20100430,093600,2.1145,2.1151,2.1145,2.1150
GBPNZD,20100430,093700,2.1151,2.1151,2.1143,2.1143
GBPNZD,20100430,093800,2.1144,2.1145,2.1144,2.1145
GBPNZD,20100430,093900,2.1145,2.1147,2.1145,2.1147
GBPNZD,20100430,094000,2.1147,2.1147,2.1145,2.1145
GBPNZD,20100430,094100,2.1146,2.1146,2.1144,2.1144
GBPNZD,20100430,094200,2.1144,2.1144,2.1142,2.1142
GBPNZD,20100430,094300,2.1141,2.1141,2.1141,2.1141
GBPNZD,20100430,094400,2.1140,2.1141,2.1135,2.1141
GBPNZD,20100430,094500,2.1143,2.1147,2.1142,2.1142
GBPNZD,20100430,094600,2.1140,2.1140,2.1135,2.1136
GBPNZD,20100430,094700,2.1137,2.1144,2.1137,2.1144
GBPNZD,20100430,094800,2.1146,2.1147,2.1143,2.1143
GBPNZD,20100430,094900,2.1142,2.1143,2.1142,2.1143
GBPNZD,20100430,095000,2.1143,2.1143,2.1141,2.1141
GBPNZD,20100430,095100,2.1140,2.1140,2.1137,2.1138
GBPNZD,20100430,095200,2.1139,2.1141,2.1136,2.1136
GBPNZD,20100430,095300,2.1134,2.1136,2.1134,2.1136
GBPNZD,20100430,095400,2.1136,2.1139,2.1136,2.1137
GBPNZD,20100430,095500,2.1137,2.1142,2.1137,2.1142
GBPNZD,20100430,095600,2.1142,2.1142,2.1142,2.1142
GBPNZD,20100430,095700,2.1142,2.1144,2.1142,2.1144
GBPNZD,20100430,095800,2.1145,2.1149,2.1145,2.1146
GBPNZD,20100430,095900,2.1145,2.1145,2.1135,2.1135
GBPNZD,20100430,100000,2.1135,2.1135,2.1133,2.1133
GBPNZD,20100430,100100,2.1130,2.1131,2.1130,2.1130
GBPNZD,20100430,100200,2.1130,2.1130,2.1127,2.1127
GBPNZD,20100430,100300,2.1127,2.1130,2.1127,2.1130
GBPNZD,20100430,100400,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100430,100500,2.1130,2.1131,2.1128,2.1130
GBPNZD,20100430,100600,2.1133,2.1136,2.1133,2.1136
GBPNZD,20100430,100700,2.1137,2.1140,2.1137,2.1140
GBPNZD,20100430,100800,2.1139,2.1139,2.1137,2.1137
GBPNZD,20100430,100900,2.1138,2.1138,2.1137,2.1137
GBPNZD,20100430,101000,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100430,101100,2.1137,2.1137,2.1135,2.1135
GBPNZD,20100430,101200,2.1135,2.1135,2.1134,2.1134
GBPNZD,20100430,101300,2.1133,2.1133,2.1131,2.1133
GBPNZD,20100430,101400,2.1134,2.1137,2.1132,2.1137
GBPNZD,20100430,101500,2.1138,2.1141,2.1138,2.1139
GBPNZD,20100430,101600,2.1140,2.1141,2.1138,2.1138
GBPNZD,20100430,101700,2.1138,2.1138,2.1138,2.1138
GBPNZD,20100430,101800,2.1138,2.1138,2.1128,2.1128
GBPNZD,20100430,101900,2.1129,2.1130,2.1126,2.1126
GBPNZD,20100430,102000,2.1127,2.1129,2.1127,2.1128
GBPNZD,20100430,102100,2.1127,2.1127,2.1126,2.1126
GBPNZD,20100430,102200,2.1128,2.1136,2.1128,2.1136
GBPNZD,20100430,102300,2.1135,2.1135,2.1132,2.1133
GBPNZD,20100430,102400,2.1134,2.1134,2.1131,2.1133
GBPNZD,20100430,102500,2.1134,2.1134,2.1128,2.1130
GBPNZD,20100430,102600,2.1131,2.1131,2.1130,2.1130
GBPNZD,20100430,102700,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100430,102800,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100430,102900,2.1131,2.1134,2.1131,2.1134
GBPNZD,20100430,103000,2.1134,2.1141,2.1134,2.1141
GBPNZD,20100430,103100,2.1142,2.1142,2.1139,2.1139
GBPNZD,20100430,103200,2.1139,2.1145,2.1137,2.1145
GBPNZD,20100430,103300,2.1146,2.1149,2.1145,2.1149
GBPNZD,20100430,103400,2.1148,2.1150,2.1148,2.1150
GBPNZD,20100430,103500,2.1149,2.1149,2.1145,2.1145
GBPNZD,20100430,103600,2.1145,2.1148,2.1145,2.1147
GBPNZD,20100430,103700,2.1145,2.1145,2.1145,2.1145
GBPNZD,20100430,103800,2.1145,2.1145,2.1144,2.1144
GBPNZD,20100430,103900,2.1144,2.1149,2.1144,2.1149
GBPNZD,20100430,104000,2.1150,2.1156,2.1150,2.1156
GBPNZD,20100430,104100,2.1155,2.1155,2.1151,2.1151
GBPNZD,20100430,104200,2.1150,2.1152,2.1150,2.1151
GBPNZD,20100430,104300,2.1151,2.1151,2.1142,2.1142
GBPNZD,20100430,104400,2.1141,2.1141,2.1136,2.1136
GBPNZD,20100430,104500,2.1135,2.1135,2.1127,2.1128
GBPNZD,20100430,104600,2.1127,2.1127,2.1119,2.1119
GBPNZD,20100430,104700,2.1117,2.1119,2.1114,2.1119
GBPNZD,20100430,104800,2.1121,2.1123,2.1121,2.1123
GBPNZD,20100430,104900,2.1122,2.1122,2.1119,2.1119
GBPNZD,20100430,105000,2.1120,2.1123,2.1120,2.1123
GBPNZD,20100430,105100,2.1124,2.1124,2.1122,2.1122
GBPNZD,20100430,105200,2.1122,2.1122,2.1120,2.1121
GBPNZD,20100430,105300,2.1120,2.1120,2.1119,2.1119
GBPNZD,20100430,105400,2.1117,2.1117,2.1109,2.1109
GBPNZD,20100430,105500,2.1109,2.1111,2.1109,2.1110
GBPNZD,20100430,105600,2.1110,2.1116,2.1110,2.1116
GBPNZD,20100430,105700,2.1115,2.1115,2.1114,2.1114
GBPNZD,20100430,105800,2.1114,2.1115,2.1114,2.1115
GBPNZD,20100430,105900,2.1114,2.1114,2.1109,2.1109
GBPNZD,20100430,110000,2.1108,2.1108,2.1105,2.1105
GBPNZD,20100430,110100,2.1106,2.1110,2.1105,2.1110
GBPNZD,20100430,110200,2.1111,2.1111,2.1110,2.1110
GBPNZD,20100430,110300,2.1110,2.1110,2.1109,2.1110
GBPNZD,20100430,110400,2.1109,2.1109,2.1102,2.1103
GBPNZD,20100430,110500,2.1102,2.1102,2.1099,2.1100
GBPNZD,20100430,110600,2.1098,2.1098,2.1093,2.1093
GBPNZD,20100430,110700,2.1093,2.1093,2.1091,2.1093
GBPNZD,20100430,110800,2.1095,2.1100,2.1095,2.1100
GBPNZD,20100430,110900,2.1099,2.1099,2.1098,2.1098
GBPNZD,20100430,111000,2.1098,2.1098,2.1095,2.1095
GBPNZD,20100430,111100,2.1096,2.1098,2.1096,2.1098
GBPNZD,20100430,111200,2.1100,2.1109,2.1100,2.1109
GBPNZD,20100430,111300,2.1110,2.1110,2.1109,2.1109
GBPNZD,20100430,111400,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100430,111500,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100430,111600,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100430,111700,2.1109,2.1114,2.1109,2.1114
GBPNZD,20100430,111800,2.1114,2.1114,2.1113,2.1113
GBPNZD,20100430,111900,2.1113,2.1116,2.1113,2.1113
GBPNZD,20100430,112000,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100430,112100,2.1109,2.1109,2.1106,2.1106
GBPNZD,20100430,112200,2.1105,2.1105,2.1098,2.1098
GBPNZD,20100430,112300,2.1096,2.1096,2.1089,2.1089
GBPNZD,20100430,112400,2.1087,2.1087,2.1078,2.1078
GBPNZD,20100430,112500,2.1077,2.1077,2.1070,2.1070
GBPNZD,20100430,112600,2.1067,2.1078,2.1067,2.1078
GBPNZD,20100430,112700,2.1081,2.1084,2.1077,2.1077
GBPNZD,20100430,112800,2.1075,2.1075,2.1069,2.1072
GBPNZD,20100430,112900,2.1073,2.1075,2.1070,2.1075
GBPNZD,20100430,113000,2.1073,2.1074,2.1070,2.1074
GBPNZD,20100430,113100,2.1075,2.1077,2.1075,2.1075
GBPNZD,20100430,113200,2.1076,2.1079,2.1076,2.1079
GBPNZD,20100430,113300,2.1081,2.1084,2.1079,2.1084
GBPNZD,20100430,113400,2.1082,2.1082,2.1081,2.1081
GBPNZD,20100430,113500,2.1081,2.1085,2.1081,2.1085
GBPNZD,20100430,113600,2.1084,2.1086,2.1082,2.1084
GBPNZD,20100430,113700,2.1085,2.1090,2.1085,2.1089
GBPNZD,20100430,113800,2.1086,2.1086,2.1086,2.1086
GBPNZD,20100430,113900,2.1087,2.1090,2.1087,2.1090
GBPNZD,20100430,114000,2.1091,2.1091,2.1089,2.1091
GBPNZD,20100430,114100,2.1091,2.1091,2.1086,2.1086
GBPNZD,20100430,114200,2.1084,2.1085,2.1084,2.1085
GBPNZD,20100430,114300,2.1086,2.1087,2.1084,2.1084
GBPNZD,20100430,114400,2.1084,2.1086,2.1084,2.1086
GBPNZD,20100430,114500,2.1085,2.1085,2.1082,2.1082
GBPNZD,20100430,114600,2.1081,2.1081,2.1079,2.1079
GBPNZD,20100430,114700,2.1079,2.1081,2.1079,2.1081
GBPNZD,20100430,114800,2.1081,2.1082,2.1081,2.1081
GBPNZD,20100430,114900,2.1079,2.1087,2.1079,2.1086
GBPNZD,20100430,115000,2.1085,2.1085,2.1081,2.1081
GBPNZD,20100430,115100,2.1082,2.1082,2.1079,2.1079
GBPNZD,20100430,115200,2.1078,2.1078,2.1073,2.1076
GBPNZD,20100430,115300,2.1078,2.1082,2.1078,2.1078
GBPNZD,20100430,115400,2.1078,2.1081,2.1077,2.1081
GBPNZD,20100430,115500,2.1082,2.1086,2.1082,2.1082
GBPNZD,20100430,115600,2.1081,2.1082,2.1077,2.1082
GBPNZD,20100430,115700,2.1084,2.1084,2.1082,2.1084
GBPNZD,20100430,115800,2.1085,2.1085,2.1081,2.1081
GBPNZD,20100430,115900,2.1082,2.1084,2.1082,2.1083
GBPNZD,20100430,120000,2.1084,2.1085,2.1084,2.1084
GBPNZD,20100430,120100,2.1085,2.1086,2.1084,2.1084
GBPNZD,20100430,120200,2.1084,2.1084,2.1081,2.1081
GBPNZD,20100430,120300,2.1081,2.1081,2.1077,2.1077
GBPNZD,20100430,120400,2.1077,2.1077,2.1074,2.1074
GBPNZD,20100430,120500,2.1074,2.1075,2.1074,2.1075
GBPNZD,20100430,120600,2.1075,2.1075,2.1074,2.1074
GBPNZD,20100430,120700,2.1075,2.1075,2.1074,2.1074
GBPNZD,20100430,120800,2.1073,2.1073,2.1070,2.1070
GBPNZD,20100430,120900,2.1071,2.1071,2.1070,2.1070
GBPNZD,20100430,121000,2.1071,2.1072,2.1071,2.1072
GBPNZD,20100430,121100,2.1071,2.1071,2.1068,2.1068
GBPNZD,20100430,121200,2.1068,2.1068,2.1066,2.1066
GBPNZD,20100430,121300,2.1066,2.1067,2.1066,2.1067
GBPNZD,20100430,121400,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100430,121500,2.1068,2.1068,2.1063,2.1063
GBPNZD,20100430,121600,2.1063,2.1063,2.1063,2.1063
GBPNZD,20100430,121700,2.1063,2.1063,2.1057,2.1058
GBPNZD,20100430,121800,2.1060,2.1060,2.1057,2.1058
GBPNZD,20100430,121900,2.1058,2.1061,2.1058,2.1061
GBPNZD,20100430,122000,2.1060,2.1060,2.1057,2.1057
GBPNZD,20100430,122100,2.1054,2.1054,2.1052,2.1053
GBPNZD,20100430,122200,2.1051,2.1054,2.1049,2.1053
GBPNZD,20100430,122300,2.1053,2.1054,2.1053,2.1053
GBPNZD,20100430,122400,2.1052,2.1052,2.1050,2.1050
GBPNZD,20100430,122500,2.1051,2.1054,2.1050,2.1050
GBPNZD,20100430,122600,2.1049,2.1050,2.1049,2.1050
GBPNZD,20100430,122700,2.1051,2.1058,2.1051,2.1058
GBPNZD,20100430,122800,2.1060,2.1060,2.1055,2.1055
GBPNZD,20100430,122900,2.1054,2.1058,2.1054,2.1058
GBPNZD,20100430,123000,2.1058,2.1063,2.1058,2.1063
GBPNZD,20100430,123100,2.1064,2.1064,2.1063,2.1063
GBPNZD,20100430,123200,2.1063,2.1063,2.1063,2.1063
GBPNZD,20100430,123300,2.1064,2.1065,2.1063,2.1063
GBPNZD,20100430,123400,2.1063,2.1065,2.1063,2.1065
GBPNZD,20100430,123500,2.1064,2.1064,2.1054,2.1054
GBPNZD,20100430,123600,2.1053,2.1053,2.1047,2.1047
GBPNZD,20100430,123700,2.1046,2.1046,2.1042,2.1046
GBPNZD,20100430,123800,2.1047,2.1049,2.1047,2.1047
GBPNZD,20100430,123900,2.1046,2.1046,2.1044,2.1046
GBPNZD,20100430,124000,2.1047,2.1047,2.1046,2.1047
GBPNZD,20100430,124100,2.1048,2.1055,2.1048,2.1055
GBPNZD,20100430,124200,2.1054,2.1054,2.1049,2.1049
GBPNZD,20100430,124300,2.1050,2.1055,2.1050,2.1055
GBPNZD,20100430,124400,2.1057,2.1058,2.1057,2.1057
GBPNZD,20100430,124500,2.1056,2.1056,2.1054,2.1054
GBPNZD,20100430,124600,2.1054,2.1055,2.1054,2.1054
GBPNZD,20100430,124700,2.1053,2.1054,2.1051,2.1054
GBPNZD,20100430,124800,2.1054,2.1054,2.1050,2.1050
GBPNZD,20100430,124900,2.1046,2.1046,2.1040,2.1040
GBPNZD,20100430,125000,2.1037,2.1037,2.1034,2.1036
GBPNZD,20100430,125100,2.1037,2.1042,2.1037,2.1042
GBPNZD,20100430,125200,2.1042,2.1044,2.1042,2.1044
GBPNZD,20100430,125300,2.1045,2.1045,2.1043,2.1043
GBPNZD,20100430,125400,2.1044,2.1044,2.1043,2.1043
GBPNZD,20100430,125500,2.1044,2.1044,2.1042,2.1044
GBPNZD,20100430,125600,2.1045,2.1048,2.1044,2.1048
GBPNZD,20100430,125700,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100430,125800,2.1049,2.1049,2.1047,2.1047
GBPNZD,20100430,125900,2.1049,2.1050,2.1049,2.1050
GBPNZD,20100430,130000,2.1050,2.1050,2.1047,2.1047
GBPNZD,20100430,130100,2.1046,2.1048,2.1044,2.1048
GBPNZD,20100430,130200,2.1049,2.1051,2.1049,2.1051
GBPNZD,20100430,130300,2.1051,2.1053,2.1051,2.1051
GBPNZD,20100430,130400,2.1050,2.1050,2.1048,2.1048
GBPNZD,20100430,130500,2.1047,2.1048,2.1044,2.1044
GBPNZD,20100430,130600,2.1044,2.1047,2.1044,2.1047
GBPNZD,20100430,130700,2.1047,2.1048,2.1047,2.1047
GBPNZD,20100430,130800,2.1047,2.1049,2.1047,2.1049
GBPNZD,20100430,130900,2.1049,2.1049,2.1040,2.1040
GBPNZD,20100430,131000,2.1042,2.1042,2.1040,2.1040
GBPNZD,20100430,131100,2.1040,2.1042,2.1039,2.1042
GBPNZD,20100430,131200,2.1041,2.1042,2.1040,2.1040
GBPNZD,20100430,131300,2.1040,2.1040,2.1040,2.1040
GBPNZD,20100430,131400,2.1039,2.1040,2.1039,2.1040
GBPNZD,20100430,131500,2.1041,2.1049,2.1041,2.1049
GBPNZD,20100430,131600,2.1053,2.1057,2.1053,2.1056
GBPNZD,20100430,131700,2.1055,2.1061,2.1054,2.1061
GBPNZD,20100430,131800,2.1063,2.1063,2.1061,2.1061
GBPNZD,20100430,131900,2.1061,2.1065,2.1061,2.1063
GBPNZD,20100430,132000,2.1061,2.1065,2.1061,2.1065
GBPNZD,20100430,132100,2.1067,2.1067,2.1063,2.1064
GBPNZD,20100430,132200,2.1064,2.1064,2.1059,2.1059
GBPNZD,20100430,132300,2.1058,2.1058,2.1050,2.1050
GBPNZD,20100430,132400,2.1051,2.1053,2.1046,2.1046
GBPNZD,20100430,132500,2.1046,2.1047,2.1046,2.1046
GBPNZD,20100430,132600,2.1047,2.1049,2.1046,2.1046
GBPNZD,20100430,132700,2.1046,2.1046,2.1043,2.1043
GBPNZD,20100430,132800,2.1042,2.1042,2.1040,2.1040
GBPNZD,20100430,132900,2.1039,2.1040,2.1039,2.1040
GBPNZD,20100430,133000,2.1040,2.1040,2.1039,2.1039
GBPNZD,20100430,133100,2.1039,2.1039,2.1032,2.1032
GBPNZD,20100430,133200,2.1030,2.1030,2.1030,2.1030
GBPNZD,20100430,133300,2.1030,2.1030,2.1029,2.1029
GBPNZD,20100430,133400,2.1029,2.1030,2.1029,2.1030
GBPNZD,20100430,133500,2.1032,2.1035,2.1032,2.1033
GBPNZD,20100430,133600,2.1029,2.1029,2.1026,2.1028
GBPNZD,20100430,133700,2.1027,2.1033,2.1027,2.1033
GBPNZD,20100430,133800,2.1033,2.1034,2.1033,2.1033
GBPNZD,20100430,133900,2.1035,2.1037,2.1035,2.1037
GBPNZD,20100430,134000,2.1037,2.1038,2.1037,2.1038
GBPNZD,20100430,134100,2.1038,2.1040,2.1038,2.1040
GBPNZD,20100430,134200,2.1042,2.1042,2.1042,2.1042
GBPNZD,20100430,134300,2.1042,2.1043,2.1042,2.1043
GBPNZD,20100430,134400,2.1043,2.1043,2.1038,2.1038
GBPNZD,20100430,134500,2.1035,2.1035,2.1027,2.1027
GBPNZD,20100430,134600,2.1026,2.1030,2.1026,2.1028
GBPNZD,20100430,134700,2.1027,2.1032,2.1025,2.1032
GBPNZD,20100430,134800,2.1032,2.1035,2.1032,2.1035
GBPNZD,20100430,134900,2.1035,2.1040,2.1033,2.1040
GBPNZD,20100430,135000,2.1042,2.1044,2.1042,2.1042
GBPNZD,20100430,135100,2.1044,2.1044,2.1043,2.1043
GBPNZD,20100430,135200,2.1042,2.1042,2.1039,2.1039
GBPNZD,20100430,135300,2.1037,2.1037,2.1036,2.1036
GBPNZD,20100430,135400,2.1035,2.1037,2.1035,2.1037
GBPNZD,20100430,135500,2.1036,2.1036,2.1028,2.1028
GBPNZD,20100430,135600,2.1026,2.1026,2.1017,2.1017
GBPNZD,20100430,135700,2.1016,2.1017,2.1016,2.1016
GBPNZD,20100430,135800,2.1016,2.1016,2.1012,2.1012
GBPNZD,20100430,135900,2.1013,2.1014,2.1013,2.1014
GBPNZD,20100430,140000,2.1015,2.1018,2.1015,2.1018
GBPNZD,20100430,140100,2.1018,2.1018,2.1016,2.1017
GBPNZD,20100430,140200,2.1016,2.1016,2.1012,2.1012
GBPNZD,20100430,140300,2.1012,2.1012,2.1012,2.1012
GBPNZD,20100430,140400,2.1015,2.1015,2.1014,2.1014
GBPNZD,20100430,140500,2.1016,2.1016,2.1016,2.1016
GBPNZD,20100430,140600,2.1016,2.1018,2.1016,2.1016
GBPNZD,20100430,140700,2.1015,2.1015,2.1014,2.1014
GBPNZD,20100430,140800,2.1013,2.1013,2.1013,2.1013
GBPNZD,20100430,140900,2.1014,2.1016,2.1007,2.1007
GBPNZD,20100430,141000,2.1005,2.1005,2.0992,2.0992
GBPNZD,20100430,141100,2.0989,2.0991,2.0984,2.0991
GBPNZD,20100430,141200,2.0990,2.0991,2.0988,2.0988
GBPNZD,20100430,141300,2.0987,2.0988,2.0979,2.0980
GBPNZD,20100430,141400,2.0982,2.0982,2.0980,2.0980
GBPNZD,20100430,141500,2.0979,2.0979,2.0970,2.0970
GBPNZD,20100430,141600,2.0972,2.0983,2.0972,2.0983
GBPNZD,20100430,141700,2.0984,2.0984,2.0974,2.0974
GBPNZD,20100430,141800,2.0973,2.0974,2.0965,2.0965
GBPNZD,20100430,141900,2.0966,2.0969,2.0966,2.0969
GBPNZD,20100430,142000,2.0970,2.0972,2.0970,2.0972
GBPNZD,20100430,142100,2.0972,2.0972,2.0971,2.0972
GBPNZD,20100430,142200,2.0972,2.0972,2.0972,2.0972
GBPNZD,20100430,142300,2.0970,2.0970,2.0965,2.0965
GBPNZD,20100430,142400,2.0963,2.0963,2.0958,2.0958
GBPNZD,20100430,142500,2.0958,2.0958,2.0954,2.0954
GBPNZD,20100430,142600,2.0954,2.0954,2.0954,2.0954
GBPNZD,20100430,142700,2.0955,2.0956,2.0955,2.0956
GBPNZD,20100430,142800,2.0957,2.0961,2.0957,2.0961
GBPNZD,20100430,142900,2.0959,2.0961,2.0959,2.0961
GBPNZD,20100430,143000,2.0959,2.0959,2.0954,2.0956
GBPNZD,20100430,143100,2.0957,2.0967,2.0957,2.0967
GBPNZD,20100430,143200,2.0968,2.0979,2.0968,2.0979
GBPNZD,20100430,143300,2.0980,2.0986,2.0980,2.0986
GBPNZD,20100430,143400,2.0986,2.0986,2.0984,2.0986
GBPNZD,20100430,143500,2.0985,2.0985,2.0982,2.0982
GBPNZD,20100430,143600,2.0979,2.0979,2.0970,2.0970
GBPNZD,20100430,143700,2.0969,2.0971,2.0966,2.0969
GBPNZD,20100430,143800,2.0968,2.0970,2.0968,2.0969
GBPNZD,20100430,143900,2.0968,2.0968,2.0963,2.0963
GBPNZD,20100430,144000,2.0961,2.0961,2.0959,2.0960
GBPNZD,20100430,144100,2.0959,2.0961,2.0958,2.0961
GBPNZD,20100430,144200,2.0961,2.0963,2.0961,2.0963
GBPNZD,20100430,144300,2.0963,2.0965,2.0963,2.0965
GBPNZD,20100430,144400,2.0966,2.0969,2.0966,2.0966
GBPNZD,20100430,144500,2.0968,2.0970,2.0968,2.0970
GBPNZD,20100430,144600,2.0969,2.0969,2.0965,2.0965
GBPNZD,20100430,144700,2.0963,2.0965,2.0961,2.0965
GBPNZD,20100430,144800,2.0966,2.0970,2.0966,2.0968
GBPNZD,20100430,144900,2.0969,2.0969,2.0962,2.0964
GBPNZD,20100430,145000,2.0965,2.0965,2.0961,2.0962
GBPNZD,20100430,145100,2.0963,2.0963,2.0958,2.0958
GBPNZD,20100430,145200,2.0958,2.0958,2.0958,2.0958
GBPNZD,20100430,145300,2.0961,2.0962,2.0961,2.0961
GBPNZD,20100430,145400,2.0961,2.0961,2.0961,2.0961
GBPNZD,20100430,145500,2.0960,2.0960,2.0951,2.0951
GBPNZD,20100430,145600,2.0952,2.0968,2.0952,2.0968
GBPNZD,20100430,145700,2.0969,2.0969,2.0965,2.0965
GBPNZD,20100430,145800,2.0965,2.0966,2.0965,2.0965
GBPNZD,20100430,145900,2.0966,2.0970,2.0966,2.0970
GBPNZD,20100430,150000,2.0970,2.0973,2.0970,2.0971
GBPNZD,20100430,150100,2.0969,2.0969,2.0967,2.0968
GBPNZD,20100430,150200,2.0970,2.0973,2.0970,2.0973
GBPNZD,20100430,150300,2.0975,2.0979,2.0973,2.0973
GBPNZD,20100430,150400,2.0970,2.0970,2.0966,2.0966
GBPNZD,20100430,150500,2.0965,2.0965,2.0964,2.0964
GBPNZD,20100430,150600,2.0963,2.0963,2.0959,2.0960
GBPNZD,20100430,150700,2.0961,2.0964,2.0961,2.0964
GBPNZD,20100430,150800,2.0965,2.0968,2.0965,2.0968
GBPNZD,20100430,150900,2.0968,2.0968,2.0965,2.0965
GBPNZD,20100430,151000,2.0965,2.0965,2.0963,2.0963
GBPNZD,20100430,151100,2.0961,2.0961,2.0956,2.0958
GBPNZD,20100430,151200,2.0958,2.0958,2.0958,2.0958
GBPNZD,20100430,151300,2.0959,2.0960,2.0959,2.0960
GBPNZD,20100430,151400,2.0961,2.0962,2.0961,2.0961
GBPNZD,20100430,151500,2.0961,2.0970,2.0961,2.0970
GBPNZD,20100430,151600,2.0970,2.0970,2.0969,2.0969
GBPNZD,20100430,151700,2.0969,2.0969,2.0963,2.0963
GBPNZD,20100430,151800,2.0962,2.0962,2.0953,2.0953
GBPNZD,20100430,151900,2.0951,2.0951,2.0944,2.0944
GBPNZD,20100430,152000,2.0945,2.0951,2.0945,2.0951
GBPNZD,20100430,152100,2.0952,2.0952,2.0942,2.0942
GBPNZD,20100430,152200,2.0942,2.0948,2.0942,2.0948
GBPNZD,20100430,152300,2.0949,2.0952,2.0949,2.0952
GBPNZD,20100430,152400,2.0952,2.0952,2.0951,2.0951
GBPNZD,20100430,152500,2.0948,2.0948,2.0942,2.0945
GBPNZD,20100430,152600,2.0945,2.0945,2.0944,2.0945
GBPNZD,20100430,152700,2.0945,2.0945,2.0944,2.0944
GBPNZD,20100430,152800,2.0944,2.0944,2.0940,2.0940
GBPNZD,20100430,152900,2.0939,2.0941,2.0937,2.0937
GBPNZD,20100430,153000,2.0933,2.0933,2.0924,2.0925
GBPNZD,20100430,153100,2.0926,2.0926,2.0924,2.0926
GBPNZD,20100430,153200,2.0927,2.0930,2.0926,2.0926
GBPNZD,20100430,153300,2.0926,2.0933,2.0926,2.0933
GBPNZD,20100430,153400,2.0934,2.0939,2.0934,2.0939
GBPNZD,20100430,153500,2.0941,2.0947,2.0941,2.0944
GBPNZD,20100430,153600,2.0942,2.0942,2.0935,2.0935
GBPNZD,20100430,153700,2.0934,2.0935,2.0931,2.0935
GBPNZD,20100430,153800,2.0937,2.0938,2.0917,2.0917
GBPNZD,20100430,153900,2.0915,2.0915,2.0906,2.0908
GBPNZD,20100430,154000,2.0910,2.0910,2.0908,2.0908
GBPNZD,20100430,154100,2.0908,2.0918,2.0908,2.0918
GBPNZD,20100430,154200,2.0919,2.0919,2.0916,2.0916
GBPNZD,20100430,154300,2.0913,2.0913,2.0899,2.0899
GBPNZD,20100430,154400,2.0898,2.0903,2.0898,2.0903
GBPNZD,20100430,154500,2.0902,2.0902,2.0892,2.0894
GBPNZD,20100430,154600,2.0892,2.0892,2.0888,2.0890
GBPNZD,20100430,154700,2.0891,2.0892,2.0889,2.0889
GBPNZD,20100430,154800,2.0891,2.0896,2.0891,2.0896
GBPNZD,20100430,154900,2.0895,2.0896,2.0893,2.0896
GBPNZD,20100430,155000,2.0897,2.0898,2.0896,2.0896
GBPNZD,20100430,155100,2.0895,2.0901,2.0895,2.0901
GBPNZD,20100430,155200,2.0902,2.0902,2.0895,2.0895
GBPNZD,20100430,155300,2.0892,2.0905,2.0891,2.0905
GBPNZD,20100430,155400,2.0907,2.0907,2.0903,2.0903
GBPNZD,20100430,155500,2.0907,2.0907,2.0903,2.0903
GBPNZD,20100430,155600,2.0902,2.0905,2.0902,2.0905
GBPNZD,20100430,155700,2.0903,2.0904,2.0902,2.0903
GBPNZD,20100430,155800,2.0902,2.0902,2.0899,2.0902
GBPNZD,20100430,155900,2.0904,2.0909,2.0904,2.0909
GBPNZD,20100430,160000,2.0910,2.0914,2.0909,2.0914
GBPNZD,20100430,160100,2.0916,2.0917,2.0914,2.0914
GBPNZD,20100430,160200,2.0914,2.0918,2.0914,2.0916
GBPNZD,20100430,160300,2.0917,2.0924,2.0917,2.0923
GBPNZD,20100430,160400,2.0924,2.0928,2.0919,2.0919
GBPNZD,20100430,160500,2.0920,2.0928,2.0917,2.0928
GBPNZD,20100430,160600,2.0927,2.0928,2.0920,2.0920
GBPNZD,20100430,160700,2.0917,2.0917,2.0916,2.0916
GBPNZD,20100430,160800,2.0916,2.0917,2.0912,2.0912
GBPNZD,20100430,160900,2.0913,2.0920,2.0913,2.0917
GBPNZD,20100430,161000,2.0918,2.0922,2.0916,2.0916
GBPNZD,20100430,161100,2.0918,2.0919,2.0915,2.0915
GBPNZD,20100430,161200,2.0913,2.0914,2.0908,2.0911
GBPNZD,20100430,161300,2.0910,2.0910,2.0910,2.0910
GBPNZD,20100430,161400,2.0910,2.0911,2.0907,2.0907
GBPNZD,20100430,161500,2.0906,2.0907,2.0905,2.0907
GBPNZD,20100430,161600,2.0906,2.0906,2.0905,2.0906
GBPNZD,20100430,161700,2.0905,2.0905,2.0900,2.0900
GBPNZD,20100430,161800,2.0899,2.0906,2.0898,2.0905
GBPNZD,20100430,161900,2.0903,2.0906,2.0899,2.0905
GBPNZD,20100430,162000,2.0905,2.0909,2.0905,2.0907
GBPNZD,20100430,162100,2.0906,2.0906,2.0899,2.0899
GBPNZD,20100430,162200,2.0898,2.0898,2.0895,2.0898
GBPNZD,20100430,162300,2.0900,2.0902,2.0898,2.0898
GBPNZD,20100430,162400,2.0895,2.0895,2.0878,2.0878
GBPNZD,20100430,162500,2.0879,2.0884,2.0879,2.0883
GBPNZD,20100430,162600,2.0882,2.0882,2.0868,2.0868
GBPNZD,20100430,162700,2.0867,2.0867,2.0858,2.0858
GBPNZD,20100430,162800,2.0857,2.0864,2.0857,2.0864
GBPNZD,20100430,162900,2.0863,2.0866,2.0863,2.0866
GBPNZD,20100430,163000,2.0867,2.0876,2.0867,2.0874
GBPNZD,20100430,163100,2.0875,2.0878,2.0875,2.0878
GBPNZD,20100430,163200,2.0879,2.0880,2.0879,2.0880
GBPNZD,20100430,163300,2.0881,2.0885,2.0881,2.0883
GBPNZD,20100430,163400,2.0882,2.0889,2.0881,2.0889
GBPNZD,20100430,163500,2.0888,2.0888,2.0882,2.0882
GBPNZD,20100430,163600,2.0884,2.0895,2.0884,2.0895
GBPNZD,20100430,163700,2.0899,2.0913,2.0899,2.0903
GBPNZD,20100430,163800,2.0904,2.0904,2.0896,2.0896
GBPNZD,20100430,163900,2.0898,2.0902,2.0897,2.0900
GBPNZD,20100430,164000,2.0898,2.0905,2.0898,2.0904
GBPNZD,20100430,164100,2.0903,2.0903,2.0901,2.0902
GBPNZD,20100430,164200,2.0901,2.0903,2.0901,2.0903
GBPNZD,20100430,164300,2.0905,2.0907,2.0905,2.0907
GBPNZD,20100430,164400,2.0908,2.0908,2.0902,2.0902
GBPNZD,20100430,164500,2.0900,2.0900,2.0898,2.0898
GBPNZD,20100430,164600,2.0899,2.0899,2.0896,2.0896
GBPNZD,20100430,164700,2.0896,2.0899,2.0896,2.0899
GBPNZD,20100430,164800,2.0898,2.0898,2.0893,2.0893
GBPNZD,20100430,164900,2.0891,2.0891,2.0887,2.0891
GBPNZD,20100430,165000,2.0892,2.0897,2.0892,2.0897
GBPNZD,20100430,165100,2.0898,2.0899,2.0898,2.0899
GBPNZD,20100430,165200,2.0898,2.0899,2.0896,2.0897
GBPNZD,20100430,165300,2.0896,2.0914,2.0896,2.0914
GBPNZD,20100430,165400,2.0915,2.0931,2.0915,2.0931
GBPNZD,20100430,165500,2.0928,2.0930,2.0926,2.0929
GBPNZD,20100430,165600,2.0928,2.0931,2.0926,2.0926
GBPNZD,20100430,165700,2.0923,2.0930,2.0919,2.0927
GBPNZD,20100430,165800,2.0926,2.0928,2.0926,2.0927
GBPNZD,20100430,165900,2.0925,2.0935,2.0921,2.0935
GBPNZD,20100430,170000,2.0933,2.0961,2.0931,2.0961
GBPNZD,20100430,170100,2.0959,2.0959,2.0934,2.0934
GBPNZD,20100430,170200,2.0935,2.0940,2.0935,2.0938
GBPNZD,20100430,170300,2.0937,2.0948,2.0937,2.0942
GBPNZD,20100430,170400,2.0941,2.0942,2.0937,2.0938
GBPNZD,20100430,170500,2.0935,2.0935,2.0929,2.0929
GBPNZD,20100430,170600,2.0928,2.0928,2.0917,2.0920
GBPNZD,20100430,170700,2.0914,2.0930,2.0913,2.0930
GBPNZD,20100430,170800,2.0931,2.0932,2.0914,2.0914
GBPNZD,20100430,170900,2.0913,2.0918,2.0910,2.0918
GBPNZD,20100430,171000,2.0919,2.0921,2.0916,2.0921
GBPNZD,20100430,171100,2.0919,2.0919,2.0914,2.0916
GBPNZD,20100430,171200,2.0915,2.0919,2.0915,2.0916
GBPNZD,20100430,171300,2.0913,2.0917,2.0913,2.0916
GBPNZD,20100430,171400,2.0917,2.0919,2.0917,2.0919
GBPNZD,20100430,171500,2.0919,2.0919,2.0909,2.0909
GBPNZD,20100430,171600,2.0907,2.0907,2.0902,2.0902
GBPNZD,20100430,171700,2.0902,2.0905,2.0899,2.0899
GBPNZD,20100430,171800,2.0900,2.0907,2.0898,2.0898
GBPNZD,20100430,171900,2.0900,2.0902,2.0898,2.0898
GBPNZD,20100430,172000,2.0900,2.0906,2.0900,2.0906
GBPNZD,20100430,172100,2.0907,2.0907,2.0899,2.0899
GBPNZD,20100430,172200,2.0899,2.0899,2.0894,2.0895
GBPNZD,20100430,172300,2.0896,2.0896,2.0890,2.0890
GBPNZD,20100430,172400,2.0890,2.0890,2.0888,2.0889
GBPNZD,20100430,172500,2.0887,2.0890,2.0886,2.0890
GBPNZD,20100430,172600,2.0891,2.0892,2.0879,2.0880
GBPNZD,20100430,172700,2.0882,2.0884,2.0882,2.0884
GBPNZD,20100430,172800,2.0881,2.0881,2.0880,2.0880
GBPNZD,20100430,172900,2.0880,2.0883,2.0879,2.0883
GBPNZD,20100430,173000,2.0884,2.0897,2.0884,2.0897
GBPNZD,20100430,173100,2.0900,2.0904,2.0900,2.0904
GBPNZD,20100430,173200,2.0906,2.0906,2.0905,2.0905
GBPNZD,20100430,173300,2.0905,2.0909,2.0902,2.0902
GBPNZD,20100430,173400,2.0903,2.0903,2.0899,2.0899
GBPNZD,20100430,173500,2.0901,2.0901,2.0896,2.0900
GBPNZD,20100430,173600,2.0903,2.0904,2.0903,2.0904
GBPNZD,20100430,173700,2.0905,2.0910,2.0905,2.0907
GBPNZD,20100430,173800,2.0909,2.0913,2.0907,2.0907
GBPNZD,20100430,173900,2.0905,2.0912,2.0905,2.0910
GBPNZD,20100430,174000,2.0907,2.0907,2.0905,2.0907
GBPNZD,20100430,174100,2.0907,2.0910,2.0907,2.0910
GBPNZD,20100430,174200,2.0910,2.0914,2.0910,2.0910
GBPNZD,20100430,174300,2.0911,2.0911,2.0910,2.0910
GBPNZD,20100430,174400,2.0911,2.0917,2.0911,2.0917
GBPNZD,20100430,174500,2.0916,2.0916,2.0912,2.0912
GBPNZD,20100430,174600,2.0913,2.0916,2.0913,2.0916
GBPNZD,20100430,174700,2.0914,2.0914,2.0910,2.0910
GBPNZD,20100430,174800,2.0908,2.0908,2.0905,2.0905
GBPNZD,20100430,174900,2.0905,2.0910,2.0905,2.0910
GBPNZD,20100430,175000,2.0911,2.0915,2.0911,2.0914
GBPNZD,20100430,175100,2.0915,2.0919,2.0915,2.0916
GBPNZD,20100430,175200,2.0917,2.0919,2.0917,2.0917
GBPNZD,20100430,175300,2.0916,2.0921,2.0916,2.0921
GBPNZD,20100430,175400,2.0921,2.0924,2.0921,2.0924
GBPNZD,20100430,175500,2.0924,2.0924,2.0921,2.0921
GBPNZD,20100430,175600,2.0923,2.0924,2.0923,2.0924
GBPNZD,20100430,175700,2.0923,2.0923,2.0919,2.0919
GBPNZD,20100430,175800,2.0919,2.0919,2.0917,2.0917
GBPNZD,20100430,175900,2.0917,2.0919,2.0917,2.0919
GBPNZD,20100430,180000,2.0919,2.0919,2.0909,2.0909
GBPNZD,20100430,180100,2.0907,2.0910,2.0905,2.0909
GBPNZD,20100430,180200,2.0910,2.0917,2.0910,2.0917
GBPNZD,20100430,180300,2.0919,2.0921,2.0919,2.0919
GBPNZD,20100430,180400,2.0918,2.0918,2.0916,2.0917
GBPNZD,20100430,180500,2.0918,2.0920,2.0918,2.0920
GBPNZD,20100430,180600,2.0920,2.0920,2.0917,2.0917
GBPNZD,20100430,180700,2.0917,2.0918,2.0917,2.0918
GBPNZD,20100430,180800,2.0918,2.0918,2.0917,2.0917
GBPNZD,20100430,180900,2.0919,2.0921,2.0919,2.0921
GBPNZD,20100430,181000,2.0919,2.0919,2.0919,2.0919
GBPNZD,20100430,181100,2.0917,2.0917,2.0917,2.0917
GBPNZD,20100430,181200,2.0917,2.0924,2.0917,2.0922
GBPNZD,20100430,181300,2.0921,2.0923,2.0920,2.0921
GBPNZD,20100430,181400,2.0920,2.0920,2.0916,2.0916
GBPNZD,20100430,181500,2.0916,2.0916,2.0911,2.0913
GBPNZD,20100430,181600,2.0914,2.0923,2.0914,2.0920
GBPNZD,20100430,181700,2.0921,2.0926,2.0921,2.0926
GBPNZD,20100430,181800,2.0926,2.0930,2.0926,2.0930
GBPNZD,20100430,181900,2.0930,2.0933,2.0924,2.0924
GBPNZD,20100430,182000,2.0924,2.0928,2.0924,2.0928
GBPNZD,20100430,182100,2.0930,2.0930,2.0925,2.0926
GBPNZD,20100430,182200,2.0928,2.0935,2.0928,2.0934
GBPNZD,20100430,182300,2.0935,2.0940,2.0935,2.0938
GBPNZD,20100430,182400,2.0940,2.0941,2.0938,2.0940
GBPNZD,20100430,182500,2.0939,2.0939,2.0937,2.0937
GBPNZD,20100430,182600,2.0938,2.0947,2.0938,2.0945
GBPNZD,20100430,182700,2.0945,2.0945,2.0944,2.0944
GBPNZD,20100430,182800,2.0944,2.0949,2.0944,2.0949
GBPNZD,20100430,182900,2.0948,2.0948,2.0944,2.0944
GBPNZD,20100430,183000,2.0943,2.0943,2.0941,2.0942
GBPNZD,20100430,183100,2.0942,2.0942,2.0938,2.0938
GBPNZD,20100430,183200,2.0938,2.0940,2.0936,2.0936
GBPNZD,20100430,183300,2.0938,2.0944,2.0938,2.0944
GBPNZD,20100430,183400,2.0945,2.0947,2.0945,2.0947
GBPNZD,20100430,183500,2.0946,2.0948,2.0945,2.0948
GBPNZD,20100430,183600,2.0949,2.0949,2.0947,2.0947
GBPNZD,20100430,183700,2.0945,2.0947,2.0943,2.0943
GBPNZD,20100430,183800,2.0942,2.0944,2.0942,2.0944
GBPNZD,20100430,183900,2.0944,2.0949,2.0944,2.0949
GBPNZD,20100430,184000,2.0949,2.0950,2.0949,2.0950
GBPNZD,20100430,184100,2.0951,2.0954,2.0951,2.0952
GBPNZD,20100430,184200,2.0951,2.0951,2.0951,2.0951
GBPNZD,20100430,184300,2.0951,2.0952,2.0951,2.0952
GBPNZD,20100430,184400,2.0953,2.0956,2.0953,2.0956
GBPNZD,20100430,184500,2.0956,2.0958,2.0956,2.0956
GBPNZD,20100430,184600,2.0956,2.0957,2.0956,2.0957
GBPNZD,20100430,184700,2.0957,2.0960,2.0957,2.0960
GBPNZD,20100430,184800,2.0959,2.0964,2.0959,2.0964
GBPNZD,20100430,184900,2.0965,2.0967,2.0964,2.0967
GBPNZD,20100430,185000,2.0968,2.0969,2.0967,2.0967
GBPNZD,20100430,185100,2.0965,2.0965,2.0963,2.0963
GBPNZD,20100430,185200,2.0965,2.0979,2.0965,2.0979
GBPNZD,20100430,185300,2.0979,2.0979,2.0979,2.0979
GBPNZD,20100430,185400,2.0981,2.0984,2.0981,2.0983
GBPNZD,20100430,185500,2.0983,2.0984,2.0980,2.0980
GBPNZD,20100430,185600,2.0981,2.0987,2.0981,2.0987
GBPNZD,20100430,185700,2.0987,2.0987,2.0987,2.0987
GBPNZD,20100430,185800,2.0987,2.0987,2.0984,2.0984
GBPNZD,20100430,185900,2.0986,2.0986,2.0986,2.0986
GBPNZD,20100430,190000,2.0986,2.0986,2.0984,2.0984
GBPNZD,20100430,190100,2.0985,2.0985,2.0982,2.0982
GBPNZD,20100430,190200,2.0982,2.0983,2.0982,2.0983
GBPNZD,20100430,190300,2.0985,2.0985,2.0982,2.0982
GBPNZD,20100430,190400,2.0983,2.0984,2.0983,2.0984
GBPNZD,20100430,190500,2.0985,2.0990,2.0985,2.0990
GBPNZD,20100430,190600,2.0991,2.0992,2.0991,2.0992
GBPNZD,20100430,190700,2.0991,2.0991,2.0991,2.0991
GBPNZD,20100430,190800,2.0991,2.0991,2.0989,2.0989
GBPNZD,20100430,190900,2.0989,2.0992,2.0989,2.0990
GBPNZD,20100430,191000,2.0989,2.0991,2.0989,2.0991
GBPNZD,20100430,191100,2.0991,2.0991,2.0989,2.0989
GBPNZD,20100430,191200,2.0987,2.0991,2.0986,2.0991
GBPNZD,20100430,191300,2.0992,2.1006,2.0992,2.1006
GBPNZD,20100430,191400,2.1005,2.1005,2.1005,2.1005
GBPNZD,20100430,191500,2.1003,2.1003,2.1001,2.1001
GBPNZD,20100430,191600,2.1001,2.1007,2.1001,2.1007
GBPNZD,20100430,191700,2.1008,2.1011,2.1001,2.1001
GBPNZD,20100430,191800,2.0998,2.0998,2.0994,2.0994
GBPNZD,20100430,191900,2.0993,2.0993,2.0990,2.0991
GBPNZD,20100430,192000,2.0993,2.1014,2.0993,2.1012
GBPNZD,20100430,192100,2.1014,2.1014,2.1009,2.1009
GBPNZD,20100430,192200,2.1008,2.1012,2.1008,2.1011
GBPNZD,20100430,192300,2.1010,2.1011,2.1010,2.1011
GBPNZD,20100430,192400,2.1012,2.1014,2.1012,2.1014
GBPNZD,20100430,192500,2.1012,2.1012,2.1006,2.1008
GBPNZD,20100430,192600,2.1011,2.1012,2.1011,2.1012
GBPNZD,20100430,192700,2.1014,2.1016,2.1014,2.1016
GBPNZD,20100430,192800,2.1015,2.1015,2.1006,2.1006
GBPNZD,20100430,192900,2.1006,2.1006,2.1004,2.1004
GBPNZD,20100430,193000,2.1004,2.1004,2.1001,2.1001
GBPNZD,20100430,193100,2.1000,2.1000,2.0998,2.0998
GBPNZD,20100430,193200,2.0997,2.1013,2.0997,2.1013
GBPNZD,20100430,193300,2.1014,2.1018,2.1012,2.1012
GBPNZD,20100430,193400,2.1014,2.1015,2.1014,2.1015
GBPNZD,20100430,193500,2.1015,2.1015,2.1015,2.1015
GBPNZD,20100430,193600,2.1014,2.1014,2.1011,2.1011
GBPNZD,20100430,193700,2.1008,2.1008,2.1007,2.1007
GBPNZD,20100430,193800,2.1007,2.1007,2.1005,2.1005
GBPNZD,20100430,193900,2.1005,2.1005,2.0998,2.0998
GBPNZD,20100430,194000,2.0999,2.1000,2.0999,2.1000
GBPNZD,20100430,194100,2.1000,2.1001,2.1000,2.1001
GBPNZD,20100430,194200,2.1001,2.1001,2.0998,2.0998
GBPNZD,20100430,194300,2.0997,2.0997,2.0997,2.0997
GBPNZD,20100430,194400,2.0996,2.0996,2.0995,2.0996
GBPNZD,20100430,194500,2.0996,2.0998,2.0996,2.0997
GBPNZD,20100430,194600,2.0997,2.0998,2.0991,2.0991
GBPNZD,20100430,194700,2.0991,2.0994,2.0991,2.0994
GBPNZD,20100430,194800,2.0994,2.0994,2.0994,2.0994
GBPNZD,20100430,194900,2.0993,2.0998,2.0993,2.0998
GBPNZD,20100430,195000,2.1002,2.1003,2.1001,2.1001
GBPNZD,20100430,195100,2.1000,2.1004,2.1000,2.1004
GBPNZD,20100430,195200,2.1004,2.1004,2.1000,2.1001
GBPNZD,20100430,195300,2.1002,2.1002,2.0998,2.0998
GBPNZD,20100430,195400,2.0998,2.0998,2.0997,2.0997
GBPNZD,20100430,195500,2.0997,2.1000,2.0997,2.1000
GBPNZD,20100430,195600,2.1000,2.1000,2.0998,2.0998
GBPNZD,20100430,195700,2.1000,2.1000,2.1000,2.1000
GBPNZD,20100430,195800,2.1000,2.1000,2.0997,2.0997
GBPNZD,20100430,195900,2.0995,2.0996,2.0994,2.0996
GBPNZD,20100430,200000,2.0996,2.0998,2.0996,2.0998
GBPNZD,20100430,200100,2.0998,2.0999,2.0998,2.0999
GBPNZD,20100430,200200,2.1000,2.1000,2.0998,2.0998
GBPNZD,20100430,200300,2.0997,2.0998,2.0996,2.0998
GBPNZD,20100430,200400,2.0996,2.0998,2.0996,2.0998
GBPNZD,20100430,200500,2.1000,2.1006,2.1000,2.1006
GBPNZD,20100430,200600,2.1007,2.1008,2.1007,2.1007
GBPNZD,20100430,200700,2.1006,2.1016,2.1006,2.1016
GBPNZD,20100430,200800,2.1017,2.1019,2.1013,2.1013
GBPNZD,20100430,200900,2.1012,2.1013,2.1012,2.1013
GBPNZD,20100430,201000,2.1013,2.1016,2.1011,2.1011
GBPNZD,20100430,201100,2.1010,2.1010,2.1008,2.1010
GBPNZD,20100430,201200,2.1012,2.1012,2.1004,2.1004
GBPNZD,20100430,201300,2.1003,2.1003,2.0992,2.0992
GBPNZD,20100430,201400,2.0991,2.0991,2.0988,2.0988
GBPNZD,20100430,201500,2.0987,2.0987,2.0986,2.0987
GBPNZD,20100430,201600,2.0988,2.0988,2.0987,2.0987
GBPNZD,20100430,201700,2.0986,2.0986,2.0977,2.0977
GBPNZD,20100430,201800,2.0976,2.0976,2.0972,2.0975
GBPNZD,20100430,201900,2.0977,2.0977,2.0973,2.0973
GBPNZD,20100430,202000,2.0972,2.0972,2.0969,2.0969
GBPNZD,20100430,202100,2.0970,2.0975,2.0970,2.0975
GBPNZD,20100430,202200,2.0976,2.0979,2.0976,2.0979
GBPNZD,20100430,202300,2.0979,2.0979,2.0979,2.0979
GBPNZD,20100430,202400,2.0979,2.0979,2.0979,2.0979
GBPNZD,20100430,202500,2.0978,2.0978,2.0977,2.0978
GBPNZD,20100430,202600,2.0978,2.0978,2.0977,2.0977
GBPNZD,20100430,202700,2.0977,2.0977,2.0976,2.0976
GBPNZD,20100430,202800,2.0977,2.0977,2.0977,2.0977
GBPNZD,20100430,202900,2.0975,2.0975,2.0973,2.0973
GBPNZD,20100430,203000,2.0973,2.0978,2.0973,2.0978
GBPNZD,20100430,203100,2.0980,2.0984,2.0980,2.0984
GBPNZD,20100430,203200,2.0985,2.0988,2.0985,2.0988
GBPNZD,20100430,203300,2.0989,2.0990,2.0988,2.0988
GBPNZD,20100430,203400,2.0988,2.0990,2.0988,2.0990
GBPNZD,20100430,203500,2.0990,2.0993,2.0990,2.0993
GBPNZD,20100430,203600,2.0991,2.0991,2.0991,2.0991
GBPNZD,20100430,203700,2.0991,2.0991,2.0988,2.0988
GBPNZD,20100430,203800,2.0989,2.0994,2.0989,2.0994
GBPNZD,20100430,203900,2.0996,2.1001,2.0996,2.1001
GBPNZD,20100430,204000,2.1004,2.1004,2.1002,2.1002
GBPNZD,20100430,204100,2.1000,2.1001,2.1000,2.1000
GBPNZD,20100430,204200,2.0999,2.1004,2.0998,2.1004
GBPNZD,20100430,204300,2.1006,2.1009,2.1005,2.1005
GBPNZD,20100430,204400,2.1003,2.1004,2.1003,2.1004
GBPNZD,20100430,204500,2.1003,2.1003,2.1001,2.1001
GBPNZD,20100430,204600,2.0999,2.0999,2.0999,2.0999
GBPNZD,20100430,204700,2.1001,2.1001,2.1001,2.1001
GBPNZD,20100430,204800,2.1001,2.1003,2.0999,2.0999
GBPNZD,20100430,204900,2.0997,2.0997,2.0990,2.0990
GBPNZD,20100430,205000,2.0989,2.0991,2.0988,2.0991
GBPNZD,20100430,205100,2.0993,2.0998,2.0993,2.0998
GBPNZD,20100430,205200,2.0998,2.0998,2.0992,2.0992
GBPNZD,20100430,205300,2.0993,2.0993,2.0992,2.0992
GBPNZD,20100430,205400,2.0992,2.0993,2.0989,2.0989
GBPNZD,20100430,205500,2.0988,2.0988,2.0984,2.0984
GBPNZD,20100430,205600,2.0983,2.0984,2.0983,2.0984
GBPNZD,20100430,205700,2.0985,2.0986,2.0985,2.0986
GBPNZD,20100430,205800,2.0986,2.0988,2.0986,2.0987
GBPNZD,20100430,205900,2.0986,2.0986,2.0982,2.0985
GBPNZD,20100430,210000,2.0986,2.0991,2.0986,2.0990
GBPNZD,20100430,210100,2.0985,2.0992,2.0983,2.0992
GBPNZD,20100430,210200,2.0996,2.1004,2.0996,2.1004
GBPNZD,20100430,210300,2.1005,2.1007,2.1005,2.1007
GBPNZD,20100430,210400,2.1005,2.1005,2.1003,2.1003
GBPNZD,20100430,210500,2.1002,2.1002,2.0988,2.0988
GBPNZD,20100430,210600,2.0986,2.0986,2.0980,2.0980
GBPNZD,20100430,210700,2.0980,2.0986,2.0980,2.0986
GBPNZD,20100430,210800,2.0987,2.0987,2.0986,2.0986
GBPNZD,20100430,210900,2.0986,2.0987,2.0985,2.0987
GBPNZD,20100430,211000,2.0989,2.1004,2.0989,2.1004
GBPNZD,20100430,211100,2.1004,2.1005,2.1004,2.1005
GBPNZD,20100430,211200,2.1005,2.1005,2.1003,2.1003
GBPNZD,20100430,211300,2.1004,2.1005,2.1004,2.1004
GBPNZD,20100430,211400,2.1005,2.1005,2.1001,2.1001
GBPNZD,20100430,211500,2.0998,2.0998,2.0997,2.0997
GBPNZD,20100430,211600,2.0996,2.0996,2.0994,2.0994
GBPNZD,20100430,211700,2.0994,2.0995,2.0994,2.0995
GBPNZD,20100430,211800,2.0996,2.0997,2.0996,2.0997
GBPNZD,20100430,211900,2.0996,2.0996,2.0994,2.0996
GBPNZD,20100430,212000,2.0996,2.0997,2.0996,2.0997
GBPNZD,20100430,212100,2.0997,2.0997,2.0995,2.0995
GBPNZD,20100430,212200,2.0994,2.0994,2.0993,2.0993
GBPNZD,20100430,212300,2.0993,2.0994,2.0993,2.0993
GBPNZD,20100430,212400,2.0993,2.0995,2.0993,2.0995
GBPNZD,20100430,212500,2.0995,2.0995,2.0995,2.0995
GBPNZD,20100430,212600,2.0994,2.0994,2.0993,2.0993
GBPNZD,20100430,212700,2.0993,2.0993,2.0992,2.0993
GBPNZD,20100430,212800,2.0994,2.0994,2.0994,2.0994
GBPNZD,20100430,212900,2.0994,2.0994,2.0994,2.0994
GBPNZD,20100430,213000,2.0994,2.0994,2.0993,2.0993
GBPNZD,20100430,213100,2.0993,2.0993,2.0993,2.0993
GBPNZD,20100430,213200,2.0993,2.0995,2.0993,2.0995
GBPNZD,20100430,213300,2.0995,2.0995,2.0994,2.0994
GBPNZD,20100430,213400,2.0994,2.0996,2.0994,2.0996
GBPNZD,20100430,213500,2.0996,2.0996,2.0989,2.0990
GBPNZD,20100430,213600,2.0991,2.0993,2.0991,2.0992
GBPNZD,20100430,213700,2.0992,2.0998,2.0991,2.0998
GBPNZD,20100430,213800,2.0998,2.0999,2.0997,2.0997
GBPNZD,20100430,213900,2.0996,2.0996,2.0996,2.0996
GBPNZD,20100430,214000,2.0998,2.0998,2.0998,2.0998
GBPNZD,20100430,214100,2.0998,2.1001,2.0998,2.1001
GBPNZD,20100430,214200,2.1001,2.1004,2.1001,2.1004
GBPNZD,20100430,214300,2.1005,2.1012,2.1005,2.1012
GBPNZD,20100430,214400,2.1014,2.1014,2.1014,2.1014
GBPNZD,20100430,214500,2.1013,2.1013,2.1011,2.1011
GBPNZD,20100430,214600,2.1011,2.1012,2.1011,2.1012
GBPNZD,20100430,214700,2.1013,2.1014,2.1013,2.1014
GBPNZD,20100430,214800,2.1015,2.1015,2.1012,2.1012
GBPNZD,20100430,214900,2.1011,2.1015,2.1011,2.1015
GBPNZD,20100430,215000,2.1016,2.1021,2.1016,2.1021
GBPNZD,20100430,215100,2.1022,2.1023,2.1022,2.1023
GBPNZD,20100430,215200,2.1022,2.1022,2.1021,2.1021
GBPNZD,20100430,215300,2.1021,2.1029,2.1021,2.1029
GBPNZD,20100430,215400,2.1029,2.1029,2.1028,2.1028
GBPNZD,20100430,215500,2.1028,2.1034,2.1028,2.1034
GBPNZD,20100430,215600,2.1034,2.1034,2.1032,2.1032
GBPNZD,20100430,215700,2.1033,2.1042,2.1033,2.1042
GBPNZD,20100430,215800,2.1045,2.1056,2.1045,2.1051
GBPNZD,20100430,215900,2.1054,2.1055,2.1050,2.1050
GBPNZD,20100430,220000,2.1048,2.1048,2.1037,2.1037
AUDCHF,20100430,000100,1.0051,1.0052,1.0051,1.0051
AUDCHF,20100430,000200,1.0051,1.0051,1.0050,1.0050
AUDCHF,20100430,000300,1.0050,1.0050,1.0049,1.0049
AUDCHF,20100430,000400,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100430,000500,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100430,000600,1.0049,1.0050,1.0049,1.0049
AUDCHF,20100430,000700,1.0049,1.0049,1.0048,1.0048
AUDCHF,20100430,000800,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100430,000900,1.0049,1.0049,1.0046,1.0046
AUDCHF,20100430,001000,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100430,001100,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100430,001200,1.0046,1.0046,1.0045,1.0046
AUDCHF,20100430,001300,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100430,001400,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100430,001500,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100430,001600,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100430,001700,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100430,001800,1.0043,1.0044,1.0043,1.0044
AUDCHF,20100430,001900,1.0044,1.0044,1.0043,1.0043
AUDCHF,20100430,002000,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100430,002100,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100430,002200,1.0043,1.0043,1.0042,1.0042
AUDCHF,20100430,002300,1.0043,1.0044,1.0043,1.0044
AUDCHF,20100430,002400,1.0043,1.0044,1.0043,1.0044
AUDCHF,20100430,002500,1.0043,1.0043,1.0041,1.0042
AUDCHF,20100430,002600,1.0041,1.0042,1.0041,1.0042
AUDCHF,20100430,002700,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100430,002800,1.0042,1.0043,1.0042,1.0043
AUDCHF,20100430,002900,1.0043,1.0045,1.0043,1.0045
AUDCHF,20100430,003000,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100430,003100,1.0047,1.0048,1.0047,1.0048
AUDCHF,20100430,003200,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100430,003300,1.0047,1.0047,1.0047,1.0047
AUDCHF,20100430,003400,1.0048,1.0051,1.0048,1.0051
AUDCHF,20100430,003500,1.0052,1.0053,1.0052,1.0053
AUDCHF,20100430,003600,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100430,003700,1.0051,1.0052,1.0050,1.0051
AUDCHF,20100430,003800,1.0051,1.0052,1.0051,1.0052
AUDCHF,20100430,003900,1.0052,1.0053,1.0052,1.0052
AUDCHF,20100430,004000,1.0051,1.0052,1.0049,1.0052
AUDCHF,20100430,004100,1.0053,1.0058,1.0053,1.0058
AUDCHF,20100430,004200,1.0058,1.0059,1.0058,1.0059
AUDCHF,20100430,004300,1.0060,1.0064,1.0060,1.0063
AUDCHF,20100430,004400,1.0062,1.0062,1.0061,1.0062
AUDCHF,20100430,004500,1.0062,1.0062,1.0061,1.0061
AUDCHF,20100430,004600,1.0061,1.0063,1.0061,1.0063
AUDCHF,20100430,004700,1.0065,1.0068,1.0065,1.0068
AUDCHF,20100430,004800,1.0068,1.0073,1.0068,1.0073
AUDCHF,20100430,004900,1.0073,1.0073,1.0071,1.0071
AUDCHF,20100430,005000,1.0070,1.0070,1.0069,1.0069
AUDCHF,20100430,005100,1.0068,1.0068,1.0066,1.0066
AUDCHF,20100430,005200,1.0066,1.0066,1.0065,1.0065
AUDCHF,20100430,005300,1.0065,1.0065,1.0065,1.0065
AUDCHF,20100430,005400,1.0064,1.0064,1.0064,1.0064
AUDCHF,20100430,005500,1.0064,1.0064,1.0064,1.0064
AUDCHF,20100430,005600,1.0064,1.0065,1.0064,1.0065
AUDCHF,20100430,005700,1.0065,1.0065,1.0065,1.0065
AUDCHF,20100430,005800,1.0065,1.0065,1.0065,1.0065
AUDCHF,20100430,005900,1.0065,1.0065,1.0064,1.0064
AUDCHF,20100430,010000,1.0063,1.0063,1.0063,1.0063
AUDCHF,20100430,010100,1.0063,1.0063,1.0062,1.0062
AUDCHF,20100430,010200,1.0061,1.0061,1.0061,1.0061
AUDCHF,20100430,010300,1.0062,1.0062,1.0061,1.0061
AUDCHF,20100430,010400,1.0061,1.0061,1.0060,1.0060
AUDCHF,20100430,010500,1.0061,1.0061,1.0060,1.0060
AUDCHF,20100430,010600,1.0060,1.0060,1.0060,1.0060
AUDCHF,20100430,010700,1.0060,1.0060,1.0059,1.0060
AUDCHF,20100430,010800,1.0061,1.0061,1.0060,1.0060
AUDCHF,20100430,010900,1.0060,1.0060,1.0060,1.0060
AUDCHF,20100430,011000,1.0060,1.0060,1.0060,1.0060
AUDCHF,20100430,011100,1.0060,1.0060,1.0060,1.0060
AUDCHF,20100430,011200,1.0059,1.0059,1.0059,1.0059
AUDCHF,20100430,011300,1.0059,1.0059,1.0059,1.0059
AUDCHF,20100430,011400,1.0060,1.0060,1.0060,1.0060
AUDCHF,20100430,011500,1.0060,1.0061,1.0060,1.0060
AUDCHF,20100430,011600,1.0060,1.0060,1.0060,1.0060
AUDCHF,20100430,011700,1.0061,1.0061,1.0059,1.0059
AUDCHF,20100430,011800,1.0059,1.0059,1.0058,1.0059
AUDCHF,20100430,011900,1.0060,1.0061,1.0060,1.0061
AUDCHF,20100430,012000,1.0061,1.0061,1.0061,1.0061
AUDCHF,20100430,012100,1.0060,1.0060,1.0060,1.0060
AUDCHF,20100430,012200,1.0059,1.0059,1.0058,1.0058
AUDCHF,20100430,012300,1.0058,1.0058,1.0058,1.0058
AUDCHF,20100430,012400,1.0059,1.0060,1.0059,1.0060
AUDCHF,20100430,012500,1.0060,1.0060,1.0059,1.0059
AUDCHF,20100430,012600,1.0059,1.0059,1.0058,1.0059
AUDCHF,20100430,012700,1.0059,1.0060,1.0059,1.0060
AUDCHF,20100430,012800,1.0061,1.0061,1.0061,1.0061
AUDCHF,20100430,012900,1.0061,1.0061,1.0061,1.0061
AUDCHF,20100430,013000,1.0060,1.0060,1.0060,1.0060
AUDCHF,20100430,013100,1.0060,1.0060,1.0058,1.0058
AUDCHF,20100430,013200,1.0059,1.0059,1.0058,1.0058
AUDCHF,20100430,013300,1.0058,1.0059,1.0058,1.0059
AUDCHF,20100430,013400,1.0058,1.0059,1.0058,1.0059
AUDCHF,20100430,013500,1.0059,1.0059,1.0059,1.0059
AUDCHF,20100430,013600,1.0059,1.0059,1.0059,1.0059
AUDCHF,20100430,013700,1.0059,1.0059,1.0059,1.0059
AUDCHF,20100430,013800,1.0059,1.0059,1.0058,1.0059
AUDCHF,20100430,013900,1.0059,1.0062,1.0059,1.0062
AUDCHF,20100430,014000,1.0062,1.0063,1.0062,1.0063
AUDCHF,20100430,014100,1.0063,1.0063,1.0063,1.0063
AUDCHF,20100430,014200,1.0063,1.0065,1.0063,1.0065
AUDCHF,20100430,014300,1.0065,1.0065,1.0064,1.0065
AUDCHF,20100430,014400,1.0064,1.0064,1.0061,1.0061
AUDCHF,20100430,014500,1.0061,1.0062,1.0061,1.0062
AUDCHF,20100430,014600,1.0062,1.0062,1.0062,1.0062
AUDCHF,20100430,014700,1.0062,1.0062,1.0062,1.0062
AUDCHF,20100430,014800,1.0062,1.0063,1.0062,1.0063
AUDCHF,20100430,014900,1.0063,1.0064,1.0063,1.0064
AUDCHF,20100430,015000,1.0064,1.0064,1.0064,1.0064
AUDCHF,20100430,015100,1.0064,1.0064,1.0062,1.0062
AUDCHF,20100430,015200,1.0062,1.0063,1.0062,1.0063
AUDCHF,20100430,015300,1.0063,1.0063,1.0063,1.0063
AUDCHF,20100430,015400,1.0063,1.0064,1.0063,1.0064
AUDCHF,20100430,015500,1.0063,1.0063,1.0062,1.0062
AUDCHF,20100430,015600,1.0062,1.0062,1.0062,1.0062
AUDCHF,20100430,015700,1.0061,1.0061,1.0060,1.0060
AUDCHF,20100430,015800,1.0059,1.0059,1.0059,1.0059
AUDCHF,20100430,015900,1.0059,1.0059,1.0059,1.0059
AUDCHF,20100430,020000,1.0059,1.0060,1.0059,1.0060
AUDCHF,20100430,020100,1.0059,1.0059,1.0057,1.0057
AUDCHF,20100430,020200,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100430,020300,1.0057,1.0057,1.0056,1.0056
AUDCHF,20100430,020400,1.0056,1.0056,1.0056,1.0056
AUDCHF,20100430,020500,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100430,020600,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100430,020700,1.0057,1.0058,1.0057,1.0058
AUDCHF,20100430,020800,1.0058,1.0058,1.0058,1.0058
AUDCHF,20100430,020900,1.0058,1.0059,1.0058,1.0059
AUDCHF,20100430,021000,1.0059,1.0060,1.0059,1.0060
AUDCHF,20100430,021100,1.0060,1.0060,1.0060,1.0060
AUDCHF,20100430,021200,1.0061,1.0061,1.0060,1.0061
AUDCHF,20100430,021300,1.0060,1.0060,1.0058,1.0058
AUDCHF,20100430,021400,1.0058,1.0059,1.0058,1.0059
AUDCHF,20100430,021500,1.0059,1.0059,1.0059,1.0059
AUDCHF,20100430,021600,1.0059,1.0060,1.0059,1.0060
AUDCHF,20100430,021700,1.0060,1.0060,1.0060,1.0060
AUDCHF,20100430,021800,1.0060,1.0060,1.0060,1.0060
AUDCHF,20100430,021900,1.0060,1.0060,1.0060,1.0060
AUDCHF,20100430,022000,1.0060,1.0060,1.0059,1.0060
AUDCHF,20100430,022100,1.0061,1.0062,1.0061,1.0062
AUDCHF,20100430,022200,1.0062,1.0062,1.0060,1.0060
AUDCHF,20100430,022300,1.0060,1.0060,1.0060,1.0060
AUDCHF,20100430,022400,1.0060,1.0060,1.0060,1.0060
AUDCHF,20100430,022500,1.0060,1.0060,1.0060,1.0060
AUDCHF,20100430,022600,1.0060,1.0060,1.0059,1.0059
AUDCHF,20100430,022700,1.0059,1.0060,1.0059,1.0060
AUDCHF,20100430,022800,1.0060,1.0060,1.0060,1.0060
AUDCHF,20100430,022900,1.0060,1.0060,1.0059,1.0059
AUDCHF,20100430,023000,1.0059,1.0059,1.0059,1.0059
AUDCHF,20100430,023100,1.0059,1.0059,1.0058,1.0058
AUDCHF,20100430,023200,1.0058,1.0058,1.0057,1.0057
AUDCHF,20100430,023300,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100430,023400,1.0058,1.0060,1.0058,1.0060
AUDCHF,20100430,023500,1.0061,1.0061,1.0061,1.0061
AUDCHF,20100430,023600,1.0061,1.0062,1.0061,1.0062
AUDCHF,20100430,023700,1.0062,1.0062,1.0061,1.0062
AUDCHF,20100430,023800,1.0062,1.0063,1.0062,1.0063
AUDCHF,20100430,023900,1.0064,1.0064,1.0064,1.0064
AUDCHF,20100430,024000,1.0064,1.0064,1.0064,1.0064
AUDCHF,20100430,024100,1.0064,1.0064,1.0064,1.0064
AUDCHF,20100430,024200,1.0064,1.0064,1.0064,1.0064
AUDCHF,20100430,024300,1.0064,1.0064,1.0063,1.0063
AUDCHF,20100430,024400,1.0064,1.0065,1.0064,1.0065
AUDCHF,20100430,024500,1.0065,1.0065,1.0065,1.0065
AUDCHF,20100430,024600,1.0065,1.0065,1.0064,1.0065
AUDCHF,20100430,024700,1.0065,1.0066,1.0065,1.0065
AUDCHF,20100430,024800,1.0065,1.0065,1.0065,1.0065
AUDCHF,20100430,024900,1.0066,1.0067,1.0066,1.0067
AUDCHF,20100430,025000,1.0067,1.0067,1.0066,1.0066
AUDCHF,20100430,025100,1.0065,1.0065,1.0063,1.0064
AUDCHF,20100430,025200,1.0064,1.0066,1.0064,1.0066
AUDCHF,20100430,025300,1.0066,1.0066,1.0066,1.0066
AUDCHF,20100430,025400,1.0066,1.0067,1.0066,1.0067
AUDCHF,20100430,025500,1.0067,1.0069,1.0067,1.0069
AUDCHF,20100430,025600,1.0070,1.0070,1.0069,1.0069
AUDCHF,20100430,025700,1.0069,1.0069,1.0068,1.0068
AUDCHF,20100430,025800,1.0067,1.0067,1.0065,1.0065
AUDCHF,20100430,025900,1.0066,1.0067,1.0066,1.0067
AUDCHF,20100430,030000,1.0067,1.0070,1.0067,1.0070
AUDCHF,20100430,030100,1.0071,1.0072,1.0071,1.0072
AUDCHF,20100430,030200,1.0072,1.0072,1.0071,1.0071
AUDCHF,20100430,030300,1.0071,1.0074,1.0071,1.0074
AUDCHF,20100430,030400,1.0074,1.0074,1.0074,1.0074
AUDCHF,20100430,030500,1.0073,1.0073,1.0073,1.0073
AUDCHF,20100430,030600,1.0073,1.0073,1.0072,1.0072
AUDCHF,20100430,030700,1.0072,1.0072,1.0072,1.0072
AUDCHF,20100430,030800,1.0072,1.0072,1.0071,1.0071
AUDCHF,20100430,030900,1.0071,1.0071,1.0070,1.0070
AUDCHF,20100430,031000,1.0070,1.0071,1.0070,1.0070
AUDCHF,20100430,031100,1.0070,1.0071,1.0070,1.0071
AUDCHF,20100430,031200,1.0071,1.0072,1.0071,1.0072
AUDCHF,20100430,031300,1.0071,1.0074,1.0070,1.0074
AUDCHF,20100430,031400,1.0074,1.0075,1.0074,1.0075
AUDCHF,20100430,031500,1.0075,1.0075,1.0074,1.0074
AUDCHF,20100430,031600,1.0075,1.0075,1.0074,1.0075
AUDCHF,20100430,031700,1.0075,1.0076,1.0075,1.0076
AUDCHF,20100430,031800,1.0076,1.0076,1.0076,1.0076
AUDCHF,20100430,031900,1.0076,1.0076,1.0075,1.0075
AUDCHF,20100430,032000,1.0075,1.0076,1.0075,1.0076
AUDCHF,20100430,032100,1.0076,1.0076,1.0076,1.0076
AUDCHF,20100430,032200,1.0075,1.0076,1.0075,1.0076
AUDCHF,20100430,032300,1.0077,1.0077,1.0077,1.0077
AUDCHF,20100430,032400,1.0076,1.0076,1.0076,1.0076
AUDCHF,20100430,032500,1.0076,1.0076,1.0076,1.0076
AUDCHF,20100430,032600,1.0076,1.0076,1.0075,1.0075
AUDCHF,20100430,032700,1.0075,1.0076,1.0075,1.0076
AUDCHF,20100430,032800,1.0076,1.0076,1.0076,1.0076
AUDCHF,20100430,032900,1.0076,1.0076,1.0075,1.0075
AUDCHF,20100430,033000,1.0075,1.0075,1.0074,1.0074
AUDCHF,20100430,033100,1.0073,1.0075,1.0073,1.0075
AUDCHF,20100430,033200,1.0076,1.0077,1.0076,1.0077
AUDCHF,20100430,033300,1.0077,1.0077,1.0077,1.0077
AUDCHF,20100430,033400,1.0078,1.0078,1.0077,1.0077
AUDCHF,20100430,033500,1.0078,1.0078,1.0078,1.0078
AUDCHF,20100430,033600,1.0078,1.0078,1.0076,1.0077
AUDCHF,20100430,033700,1.0077,1.0077,1.0077,1.0077
AUDCHF,20100430,033800,1.0077,1.0077,1.0077,1.0077
AUDCHF,20100430,033900,1.0077,1.0077,1.0077,1.0077
AUDCHF,20100430,034000,1.0076,1.0076,1.0076,1.0076
AUDCHF,20100430,034100,1.0076,1.0076,1.0075,1.0075
AUDCHF,20100430,034200,1.0075,1.0076,1.0075,1.0076
AUDCHF,20100430,034300,1.0077,1.0077,1.0077,1.0077
AUDCHF,20100430,034400,1.0077,1.0077,1.0077,1.0077
AUDCHF,20100430,034500,1.0077,1.0078,1.0077,1.0078
AUDCHF,20100430,034600,1.0078,1.0079,1.0078,1.0079
AUDCHF,20100430,034700,1.0078,1.0078,1.0078,1.0078
AUDCHF,20100430,034800,1.0078,1.0079,1.0076,1.0076
AUDCHF,20100430,034900,1.0075,1.0077,1.0075,1.0077
AUDCHF,20100430,035000,1.0078,1.0078,1.0078,1.0078
AUDCHF,20100430,035100,1.0078,1.0078,1.0078,1.0078
AUDCHF,20100430,035200,1.0078,1.0078,1.0077,1.0078
AUDCHF,20100430,035300,1.0078,1.0078,1.0077,1.0077
AUDCHF,20100430,035400,1.0077,1.0078,1.0077,1.0078
AUDCHF,20100430,035500,1.0077,1.0077,1.0076,1.0076
AUDCHF,20100430,035600,1.0076,1.0077,1.0076,1.0076
AUDCHF,20100430,035700,1.0075,1.0075,1.0075,1.0075
AUDCHF,20100430,035800,1.0076,1.0077,1.0076,1.0076
AUDCHF,20100430,035900,1.0076,1.0077,1.0076,1.0077
AUDCHF,20100430,040000,1.0077,1.0077,1.0076,1.0076
AUDCHF,20100430,040100,1.0075,1.0075,1.0075,1.0075
AUDCHF,20100430,040200,1.0075,1.0075,1.0075,1.0075
AUDCHF,20100430,040300,1.0075,1.0076,1.0075,1.0076
AUDCHF,20100430,040400,1.0076,1.0076,1.0075,1.0075
AUDCHF,20100430,040500,1.0076,1.0076,1.0073,1.0073
AUDCHF,20100430,040600,1.0072,1.0073,1.0072,1.0073
AUDCHF,20100430,040700,1.0074,1.0074,1.0074,1.0074
AUDCHF,20100430,040800,1.0074,1.0076,1.0074,1.0076
AUDCHF,20100430,040900,1.0075,1.0075,1.0075,1.0075
AUDCHF,20100430,041000,1.0074,1.0074,1.0074,1.0074
AUDCHF,20100430,041100,1.0074,1.0075,1.0074,1.0075
AUDCHF,20100430,041200,1.0076,1.0076,1.0075,1.0075
AUDCHF,20100430,041300,1.0075,1.0075,1.0074,1.0074
AUDCHF,20100430,041400,1.0074,1.0074,1.0074,1.0074
AUDCHF,20100430,041500,1.0074,1.0074,1.0074,1.0074
AUDCHF,20100430,041600,1.0073,1.0074,1.0073,1.0073
AUDCHF,20100430,041700,1.0073,1.0073,1.0073,1.0073
AUDCHF,20100430,041800,1.0073,1.0073,1.0072,1.0072
AUDCHF,20100430,041900,1.0073,1.0073,1.0073,1.0073
AUDCHF,20100430,042000,1.0073,1.0073,1.0072,1.0072
AUDCHF,20100430,042100,1.0072,1.0074,1.0072,1.0074
AUDCHF,20100430,042200,1.0073,1.0073,1.0072,1.0072
AUDCHF,20100430,042300,1.0072,1.0072,1.0072,1.0072
AUDCHF,20100430,042400,1.0071,1.0071,1.0071,1.0071
AUDCHF,20100430,042500,1.0072,1.0072,1.0072,1.0072
AUDCHF,20100430,042600,1.0072,1.0072,1.0072,1.0072
AUDCHF,20100430,042700,1.0072,1.0073,1.0072,1.0073
AUDCHF,20100430,042800,1.0072,1.0072,1.0071,1.0071
AUDCHF,20100430,042900,1.0071,1.0071,1.0070,1.0071
AUDCHF,20100430,043000,1.0071,1.0072,1.0071,1.0072
AUDCHF,20100430,043100,1.0072,1.0073,1.0072,1.0073
AUDCHF,20100430,043200,1.0072,1.0072,1.0072,1.0072
AUDCHF,20100430,043300,1.0072,1.0072,1.0072,1.0072
AUDCHF,20100430,043400,1.0072,1.0072,1.0070,1.0070
AUDCHF,20100430,043500,1.0070,1.0070,1.0069,1.0069
AUDCHF,20100430,043600,1.0069,1.0070,1.0069,1.0070
AUDCHF,20100430,043700,1.0069,1.0069,1.0069,1.0069
AUDCHF,20100430,043800,1.0069,1.0069,1.0068,1.0068
AUDCHF,20100430,043900,1.0068,1.0069,1.0068,1.0068
AUDCHF,20100430,044000,1.0068,1.0069,1.0068,1.0068
AUDCHF,20100430,044100,1.0069,1.0070,1.0069,1.0069
AUDCHF,20100430,044200,1.0069,1.0069,1.0068,1.0068
AUDCHF,20100430,044300,1.0068,1.0068,1.0068,1.0068
AUDCHF,20100430,044400,1.0068,1.0068,1.0068,1.0068
AUDCHF,20100430,044500,1.0067,1.0070,1.0067,1.0070
AUDCHF,20100430,044600,1.0070,1.0070,1.0070,1.0070
AUDCHF,20100430,044700,1.0070,1.0070,1.0070,1.0070
AUDCHF,20100430,044800,1.0071,1.0071,1.0071,1.0071
AUDCHF,20100430,044900,1.0071,1.0071,1.0071,1.0071
AUDCHF,20100430,045000,1.0071,1.0071,1.0071,1.0071
AUDCHF,20100430,045100,1.0070,1.0070,1.0069,1.0069
AUDCHF,20100430,045200,1.0069,1.0069,1.0069,1.0069
AUDCHF,20100430,045300,1.0069,1.0071,1.0069,1.0070
AUDCHF,20100430,045400,1.0070,1.0070,1.0069,1.0069
AUDCHF,20100430,045500,1.0070,1.0070,1.0070,1.0070
AUDCHF,20100430,045600,1.0070,1.0070,1.0070,1.0070
AUDCHF,20100430,045700,1.0069,1.0070,1.0069,1.0069
AUDCHF,20100430,045800,1.0070,1.0070,1.0069,1.0069
AUDCHF,20100430,045900,1.0069,1.0070,1.0069,1.0070
AUDCHF,20100430,050000,1.0070,1.0070,1.0068,1.0068
AUDCHF,20100430,050100,1.0068,1.0069,1.0068,1.0069
AUDCHF,20100430,050200,1.0069,1.0070,1.0069,1.0070
AUDCHF,20100430,050300,1.0071,1.0072,1.0071,1.0072
AUDCHF,20100430,050400,1.0072,1.0072,1.0071,1.0071
AUDCHF,20100430,050500,1.0071,1.0072,1.0071,1.0072
AUDCHF,20100430,050600,1.0073,1.0073,1.0072,1.0072
AUDCHF,20100430,050700,1.0072,1.0072,1.0072,1.0072
AUDCHF,20100430,050800,1.0072,1.0073,1.0072,1.0073
AUDCHF,20100430,050900,1.0073,1.0073,1.0072,1.0072
AUDCHF,20100430,051000,1.0072,1.0072,1.0072,1.0072
AUDCHF,20100430,051100,1.0072,1.0072,1.0071,1.0071
AUDCHF,20100430,051200,1.0071,1.0073,1.0071,1.0073
AUDCHF,20100430,051300,1.0074,1.0074,1.0074,1.0074
AUDCHF,20100430,051400,1.0074,1.0074,1.0074,1.0074
AUDCHF,20100430,051500,1.0074,1.0076,1.0074,1.0076
AUDCHF,20100430,051600,1.0076,1.0076,1.0075,1.0075
AUDCHF,20100430,051700,1.0075,1.0075,1.0074,1.0074
AUDCHF,20100430,051800,1.0074,1.0075,1.0074,1.0075
AUDCHF,20100430,051900,1.0075,1.0075,1.0072,1.0072
AUDCHF,20100430,052000,1.0072,1.0073,1.0072,1.0073
AUDCHF,20100430,052100,1.0073,1.0073,1.0073,1.0073
AUDCHF,20100430,052200,1.0072,1.0072,1.0072,1.0072
AUDCHF,20100430,052300,1.0072,1.0073,1.0072,1.0073
AUDCHF,20100430,052400,1.0073,1.0073,1.0073,1.0073
AUDCHF,20100430,052500,1.0074,1.0074,1.0073,1.0074
AUDCHF,20100430,052600,1.0074,1.0074,1.0073,1.0073
AUDCHF,20100430,052700,1.0072,1.0072,1.0071,1.0071
AUDCHF,20100430,052800,1.0071,1.0071,1.0070,1.0070
AUDCHF,20100430,052900,1.0070,1.0070,1.0069,1.0069
AUDCHF,20100430,053000,1.0069,1.0070,1.0069,1.0070
AUDCHF,20100430,053100,1.0069,1.0069,1.0069,1.0069
AUDCHF,20100430,053200,1.0069,1.0069,1.0068,1.0068
AUDCHF,20100430,053300,1.0068,1.0068,1.0068,1.0068
AUDCHF,20100430,053400,1.0068,1.0068,1.0068,1.0068
AUDCHF,20100430,053500,1.0068,1.0068,1.0068,1.0068
AUDCHF,20100430,053600,1.0069,1.0069,1.0068,1.0068
AUDCHF,20100430,053700,1.0068,1.0069,1.0068,1.0069
AUDCHF,20100430,053800,1.0070,1.0070,1.0068,1.0068
AUDCHF,20100430,053900,1.0068,1.0070,1.0068,1.0070
AUDCHF,20100430,054000,1.0070,1.0070,1.0070,1.0070
AUDCHF,20100430,054100,1.0070,1.0071,1.0070,1.0071
AUDCHF,20100430,054200,1.0071,1.0071,1.0071,1.0071
AUDCHF,20100430,054300,1.0071,1.0072,1.0071,1.0072
AUDCHF,20100430,054400,1.0072,1.0072,1.0072,1.0072
AUDCHF,20100430,054500,1.0072,1.0073,1.0072,1.0072
AUDCHF,20100430,054600,1.0072,1.0072,1.0072,1.0072
AUDCHF,20100430,054700,1.0072,1.0073,1.0072,1.0073
AUDCHF,20100430,054800,1.0072,1.0073,1.0072,1.0073
AUDCHF,20100430,054900,1.0073,1.0073,1.0073,1.0073
AUDCHF,20100430,055000,1.0073,1.0073,1.0072,1.0072
AUDCHF,20100430,055100,1.0072,1.0072,1.0071,1.0072
AUDCHF,20100430,055200,1.0072,1.0072,1.0071,1.0071
AUDCHF,20100430,055300,1.0071,1.0072,1.0071,1.0071
AUDCHF,20100430,055400,1.0071,1.0071,1.0071,1.0071
AUDCHF,20100430,055500,1.0071,1.0071,1.0071,1.0071
AUDCHF,20100430,055600,1.0071,1.0071,1.0071,1.0071
AUDCHF,20100430,055700,1.0071,1.0073,1.0071,1.0072
AUDCHF,20100430,055800,1.0072,1.0074,1.0072,1.0074
AUDCHF,20100430,055900,1.0074,1.0074,1.0073,1.0073
AUDCHF,20100430,060000,1.0074,1.0075,1.0074,1.0075
AUDCHF,20100430,060100,1.0074,1.0075,1.0074,1.0074
AUDCHF,20100430,060200,1.0074,1.0075,1.0074,1.0075
AUDCHF,20100430,060300,1.0074,1.0074,1.0074,1.0074
AUDCHF,20100430,060400,1.0074,1.0076,1.0074,1.0076
AUDCHF,20100430,060500,1.0076,1.0076,1.0075,1.0075
AUDCHF,20100430,060600,1.0075,1.0076,1.0075,1.0076
AUDCHF,20100430,060700,1.0076,1.0076,1.0076,1.0076
AUDCHF,20100430,060800,1.0076,1.0076,1.0075,1.0075
AUDCHF,20100430,060900,1.0075,1.0075,1.0074,1.0075
AUDCHF,20100430,061000,1.0075,1.0075,1.0074,1.0074
AUDCHF,20100430,061100,1.0074,1.0075,1.0073,1.0073
AUDCHF,20100430,061200,1.0073,1.0073,1.0073,1.0073
AUDCHF,20100430,061300,1.0074,1.0075,1.0074,1.0075
AUDCHF,20100430,061400,1.0074,1.0074,1.0074,1.0074
AUDCHF,20100430,061500,1.0074,1.0074,1.0073,1.0073
AUDCHF,20100430,061600,1.0073,1.0074,1.0073,1.0073
AUDCHF,20100430,061700,1.0073,1.0073,1.0073,1.0073
AUDCHF,20100430,061800,1.0073,1.0073,1.0072,1.0072
AUDCHF,20100430,061900,1.0073,1.0073,1.0073,1.0073
AUDCHF,20100430,062000,1.0073,1.0074,1.0073,1.0074
AUDCHF,20100430,062100,1.0073,1.0073,1.0073,1.0073
AUDCHF,20100430,062200,1.0072,1.0072,1.0072,1.0072
AUDCHF,20100430,062300,1.0072,1.0074,1.0072,1.0074
AUDCHF,20100430,062400,1.0075,1.0075,1.0075,1.0075
AUDCHF,20100430,062500,1.0075,1.0076,1.0075,1.0076
AUDCHF,20100430,062600,1.0075,1.0075,1.0075,1.0075
AUDCHF,20100430,062700,1.0074,1.0074,1.0074,1.0074
AUDCHF,20100430,062800,1.0074,1.0074,1.0074,1.0074
AUDCHF,20100430,062900,1.0074,1.0074,1.0073,1.0073
AUDCHF,20100430,063000,1.0073,1.0073,1.0073,1.0073
AUDCHF,20100430,063100,1.0073,1.0073,1.0072,1.0072
AUDCHF,20100430,063200,1.0072,1.0072,1.0071,1.0071
AUDCHF,20100430,063300,1.0071,1.0071,1.0070,1.0070
AUDCHF,20100430,063400,1.0070,1.0071,1.0070,1.0070
AUDCHF,20100430,063500,1.0071,1.0071,1.0071,1.0071
AUDCHF,20100430,063600,1.0071,1.0071,1.0071,1.0071
AUDCHF,20100430,063700,1.0072,1.0072,1.0072,1.0072
AUDCHF,20100430,063800,1.0072,1.0072,1.0071,1.0071
AUDCHF,20100430,063900,1.0071,1.0071,1.0071,1.0071
AUDCHF,20100430,064000,1.0070,1.0071,1.0070,1.0070
AUDCHF,20100430,064100,1.0070,1.0070,1.0070,1.0070
AUDCHF,20100430,064200,1.0069,1.0069,1.0069,1.0069
AUDCHF,20100430,064300,1.0070,1.0070,1.0070,1.0070
AUDCHF,20100430,064400,1.0070,1.0070,1.0067,1.0067
AUDCHF,20100430,064500,1.0067,1.0067,1.0067,1.0067
AUDCHF,20100430,064600,1.0067,1.0068,1.0067,1.0068
AUDCHF,20100430,064700,1.0068,1.0068,1.0067,1.0067
AUDCHF,20100430,064800,1.0067,1.0068,1.0067,1.0068
AUDCHF,20100430,064900,1.0067,1.0067,1.0067,1.0067
AUDCHF,20100430,065000,1.0067,1.0068,1.0067,1.0068
AUDCHF,20100430,065100,1.0068,1.0068,1.0067,1.0067
AUDCHF,20100430,065200,1.0067,1.0068,1.0067,1.0067
AUDCHF,20100430,065300,1.0067,1.0067,1.0067,1.0067
AUDCHF,20100430,065400,1.0068,1.0068,1.0068,1.0068
AUDCHF,20100430,065500,1.0068,1.0068,1.0068,1.0068
AUDCHF,20100430,065600,1.0068,1.0069,1.0068,1.0069
AUDCHF,20100430,065700,1.0069,1.0069,1.0069,1.0069
AUDCHF,20100430,065800,1.0069,1.0070,1.0069,1.0070
AUDCHF,20100430,065900,1.0069,1.0069,1.0069,1.0069
AUDCHF,20100430,070000,1.0069,1.0069,1.0069,1.0069
AUDCHF,20100430,070100,1.0069,1.0070,1.0069,1.0069
AUDCHF,20100430,070200,1.0068,1.0069,1.0068,1.0069
AUDCHF,20100430,070300,1.0069,1.0071,1.0069,1.0071
AUDCHF,20100430,070400,1.0071,1.0072,1.0071,1.0072
AUDCHF,20100430,070500,1.0071,1.0071,1.0070,1.0070
AUDCHF,20100430,070600,1.0070,1.0070,1.0069,1.0069
AUDCHF,20100430,070700,1.0069,1.0069,1.0068,1.0069
AUDCHF,20100430,070800,1.0069,1.0069,1.0068,1.0068
AUDCHF,20100430,070900,1.0068,1.0068,1.0067,1.0067
AUDCHF,20100430,071000,1.0067,1.0069,1.0067,1.0069
AUDCHF,20100430,071100,1.0068,1.0068,1.0068,1.0068
AUDCHF,20100430,071200,1.0068,1.0068,1.0067,1.0067
AUDCHF,20100430,071300,1.0067,1.0067,1.0066,1.0066
AUDCHF,20100430,071400,1.0065,1.0067,1.0065,1.0067
AUDCHF,20100430,071500,1.0067,1.0067,1.0067,1.0067
AUDCHF,20100430,071600,1.0067,1.0067,1.0066,1.0066
AUDCHF,20100430,071700,1.0066,1.0067,1.0066,1.0067
AUDCHF,20100430,071800,1.0067,1.0068,1.0067,1.0068
AUDCHF,20100430,071900,1.0068,1.0069,1.0068,1.0069
AUDCHF,20100430,072000,1.0069,1.0069,1.0069,1.0069
AUDCHF,20100430,072100,1.0070,1.0070,1.0070,1.0070
AUDCHF,20100430,072200,1.0069,1.0069,1.0069,1.0069
AUDCHF,20100430,072300,1.0069,1.0069,1.0069,1.0069
AUDCHF,20100430,072400,1.0069,1.0070,1.0069,1.0070
AUDCHF,20100430,072500,1.0070,1.0070,1.0070,1.0070
AUDCHF,20100430,072600,1.0071,1.0071,1.0071,1.0071
AUDCHF,20100430,072700,1.0070,1.0071,1.0070,1.0071
AUDCHF,20100430,072800,1.0071,1.0071,1.0071,1.0071
AUDCHF,20100430,072900,1.0072,1.0072,1.0071,1.0071
AUDCHF,20100430,073000,1.0071,1.0071,1.0071,1.0071
AUDCHF,20100430,073100,1.0071,1.0072,1.0071,1.0072
AUDCHF,20100430,073200,1.0073,1.0073,1.0073,1.0073
AUDCHF,20100430,073300,1.0074,1.0074,1.0073,1.0073
AUDCHF,20100430,073400,1.0073,1.0073,1.0072,1.0073
AUDCHF,20100430,073500,1.0073,1.0073,1.0072,1.0072
AUDCHF,20100430,073600,1.0072,1.0073,1.0072,1.0072
AUDCHF,20100430,073700,1.0072,1.0073,1.0072,1.0073
AUDCHF,20100430,073800,1.0073,1.0073,1.0073,1.0073
AUDCHF,20100430,073900,1.0074,1.0074,1.0073,1.0073
AUDCHF,20100430,074000,1.0073,1.0073,1.0072,1.0072
AUDCHF,20100430,074100,1.0071,1.0071,1.0071,1.0071
AUDCHF,20100430,074200,1.0071,1.0071,1.0071,1.0071
AUDCHF,20100430,074300,1.0071,1.0071,1.0070,1.0070
AUDCHF,20100430,074400,1.0070,1.0071,1.0070,1.0071
AUDCHF,20100430,074500,1.0071,1.0071,1.0071,1.0071
AUDCHF,20100430,074600,1.0071,1.0071,1.0071,1.0071
AUDCHF,20100430,074700,1.0071,1.0071,1.0070,1.0070
AUDCHF,20100430,074800,1.0070,1.0071,1.0070,1.0071
AUDCHF,20100430,074900,1.0071,1.0072,1.0071,1.0071
AUDCHF,20100430,075000,1.0071,1.0071,1.0071,1.0071
AUDCHF,20100430,075100,1.0071,1.0072,1.0071,1.0072
AUDCHF,20100430,075200,1.0072,1.0072,1.0071,1.0071
AUDCHF,20100430,075300,1.0071,1.0071,1.0071,1.0071
AUDCHF,20100430,075400,1.0072,1.0074,1.0072,1.0074
AUDCHF,20100430,075500,1.0073,1.0074,1.0073,1.0074
AUDCHF,20100430,075600,1.0074,1.0074,1.0074,1.0074
AUDCHF,20100430,075700,1.0075,1.0075,1.0075,1.0075
AUDCHF,20100430,075800,1.0075,1.0075,1.0073,1.0073
AUDCHF,20100430,075900,1.0073,1.0073,1.0073,1.0073
AUDCHF,20100430,080000,1.0072,1.0072,1.0072,1.0072
AUDCHF,20100430,080100,1.0073,1.0074,1.0073,1.0074
AUDCHF,20100430,080200,1.0073,1.0073,1.0071,1.0071
AUDCHF,20100430,080300,1.0071,1.0072,1.0071,1.0071
AUDCHF,20100430,080400,1.0071,1.0071,1.0071,1.0071
AUDCHF,20100430,080500,1.0070,1.0071,1.0069,1.0070
AUDCHF,20100430,080600,1.0070,1.0070,1.0069,1.0069
AUDCHF,20100430,080700,1.0068,1.0069,1.0068,1.0069
AUDCHF,20100430,080800,1.0069,1.0069,1.0069,1.0069
AUDCHF,20100430,080900,1.0069,1.0070,1.0069,1.0069
AUDCHF,20100430,081000,1.0069,1.0069,1.0067,1.0067
AUDCHF,20100430,081100,1.0066,1.0067,1.0066,1.0067
AUDCHF,20100430,081200,1.0068,1.0070,1.0068,1.0070
AUDCHF,20100430,081300,1.0071,1.0071,1.0071,1.0071
AUDCHF,20100430,081400,1.0072,1.0073,1.0072,1.0073
AUDCHF,20100430,081500,1.0073,1.0074,1.0073,1.0073
AUDCHF,20100430,081600,1.0073,1.0073,1.0073,1.0073
AUDCHF,20100430,081700,1.0073,1.0073,1.0072,1.0072
AUDCHF,20100430,081800,1.0071,1.0074,1.0071,1.0074
AUDCHF,20100430,081900,1.0074,1.0074,1.0073,1.0073
AUDCHF,20100430,082000,1.0073,1.0073,1.0072,1.0073
AUDCHF,20100430,082100,1.0072,1.0073,1.0072,1.0072
AUDCHF,20100430,082200,1.0071,1.0071,1.0071,1.0071
AUDCHF,20100430,082300,1.0071,1.0071,1.0069,1.0069
AUDCHF,20100430,082400,1.0070,1.0071,1.0070,1.0071
AUDCHF,20100430,082500,1.0070,1.0070,1.0069,1.0069
AUDCHF,20100430,082600,1.0069,1.0069,1.0068,1.0068
AUDCHF,20100430,082700,1.0068,1.0069,1.0068,1.0069
AUDCHF,20100430,082800,1.0069,1.0070,1.0069,1.0069
AUDCHF,20100430,082900,1.0069,1.0069,1.0069,1.0069
AUDCHF,20100430,083000,1.0069,1.0069,1.0067,1.0067
AUDCHF,20100430,083100,1.0067,1.0067,1.0066,1.0066
AUDCHF,20100430,083200,1.0066,1.0067,1.0065,1.0065
AUDCHF,20100430,083300,1.0065,1.0068,1.0065,1.0068
AUDCHF,20100430,083400,1.0068,1.0068,1.0067,1.0067
AUDCHF,20100430,083500,1.0067,1.0068,1.0067,1.0068
AUDCHF,20100430,083600,1.0069,1.0070,1.0069,1.0070
AUDCHF,20100430,083700,1.0071,1.0071,1.0071,1.0071
AUDCHF,20100430,083800,1.0072,1.0072,1.0070,1.0070
AUDCHF,20100430,083900,1.0070,1.0071,1.0070,1.0071
AUDCHF,20100430,084000,1.0071,1.0072,1.0071,1.0072
AUDCHF,20100430,084100,1.0072,1.0072,1.0070,1.0070
AUDCHF,20100430,084200,1.0071,1.0073,1.0071,1.0073
AUDCHF,20100430,084300,1.0073,1.0076,1.0073,1.0076
AUDCHF,20100430,084400,1.0076,1.0077,1.0076,1.0077
AUDCHF,20100430,084500,1.0077,1.0077,1.0077,1.0077
AUDCHF,20100430,084600,1.0076,1.0077,1.0076,1.0077
AUDCHF,20100430,084700,1.0078,1.0078,1.0078,1.0078
AUDCHF,20100430,084800,1.0077,1.0077,1.0076,1.0076
AUDCHF,20100430,084900,1.0075,1.0075,1.0074,1.0074
AUDCHF,20100430,085000,1.0073,1.0074,1.0073,1.0074
AUDCHF,20100430,085100,1.0074,1.0074,1.0074,1.0074
AUDCHF,20100430,085200,1.0074,1.0074,1.0072,1.0072
AUDCHF,20100430,085300,1.0071,1.0071,1.0071,1.0071
AUDCHF,20100430,085400,1.0071,1.0072,1.0071,1.0072
AUDCHF,20100430,085500,1.0072,1.0072,1.0070,1.0070
AUDCHF,20100430,085600,1.0069,1.0070,1.0069,1.0070
AUDCHF,20100430,085700,1.0070,1.0071,1.0070,1.0071
AUDCHF,20100430,085800,1.0070,1.0070,1.0068,1.0068
AUDCHF,20100430,085900,1.0067,1.0068,1.0067,1.0067
AUDCHF,20100430,090000,1.0066,1.0066,1.0061,1.0061
AUDCHF,20100430,090100,1.0061,1.0061,1.0061,1.0061
AUDCHF,20100430,090200,1.0060,1.0062,1.0060,1.0061
AUDCHF,20100430,090300,1.0060,1.0061,1.0058,1.0058
AUDCHF,20100430,090400,1.0059,1.0059,1.0059,1.0059
AUDCHF,20100430,090500,1.0059,1.0061,1.0059,1.0061
AUDCHF,20100430,090600,1.0061,1.0061,1.0059,1.0059
AUDCHF,20100430,090700,1.0059,1.0059,1.0057,1.0057
AUDCHF,20100430,090800,1.0056,1.0056,1.0055,1.0056
AUDCHF,20100430,090900,1.0055,1.0055,1.0053,1.0053
AUDCHF,20100430,091000,1.0053,1.0055,1.0052,1.0052
AUDCHF,20100430,091100,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100430,091200,1.0050,1.0051,1.0050,1.0050
AUDCHF,20100430,091300,1.0050,1.0050,1.0048,1.0048
AUDCHF,20100430,091400,1.0047,1.0047,1.0045,1.0045
AUDCHF,20100430,091500,1.0045,1.0046,1.0045,1.0045
AUDCHF,20100430,091600,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100430,091700,1.0046,1.0046,1.0043,1.0043
AUDCHF,20100430,091800,1.0042,1.0042,1.0040,1.0042
AUDCHF,20100430,091900,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100430,092000,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100430,092100,1.0042,1.0043,1.0042,1.0043
AUDCHF,20100430,092200,1.0043,1.0043,1.0041,1.0041
AUDCHF,20100430,092300,1.0040,1.0040,1.0039,1.0039
AUDCHF,20100430,092400,1.0039,1.0041,1.0039,1.0041
AUDCHF,20100430,092500,1.0041,1.0041,1.0039,1.0040
AUDCHF,20100430,092600,1.0041,1.0041,1.0041,1.0041
AUDCHF,20100430,092700,1.0042,1.0044,1.0042,1.0042
AUDCHF,20100430,092800,1.0042,1.0043,1.0042,1.0043
AUDCHF,20100430,092900,1.0043,1.0044,1.0043,1.0044
AUDCHF,20100430,093000,1.0044,1.0044,1.0041,1.0041
AUDCHF,20100430,093100,1.0039,1.0041,1.0039,1.0040
AUDCHF,20100430,093200,1.0041,1.0041,1.0039,1.0040
AUDCHF,20100430,093300,1.0041,1.0041,1.0039,1.0039
AUDCHF,20100430,093400,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100430,093500,1.0039,1.0042,1.0039,1.0042
AUDCHF,20100430,093600,1.0042,1.0042,1.0041,1.0041
AUDCHF,20100430,093700,1.0040,1.0040,1.0039,1.0039
AUDCHF,20100430,093800,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100430,093900,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100430,094000,1.0040,1.0042,1.0040,1.0042
AUDCHF,20100430,094100,1.0041,1.0041,1.0041,1.0041
AUDCHF,20100430,094200,1.0041,1.0042,1.0041,1.0042
AUDCHF,20100430,094300,1.0043,1.0043,1.0042,1.0043
AUDCHF,20100430,094400,1.0043,1.0044,1.0043,1.0043
AUDCHF,20100430,094500,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100430,094600,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100430,094700,1.0044,1.0044,1.0042,1.0042
AUDCHF,20100430,094800,1.0043,1.0044,1.0042,1.0044
AUDCHF,20100430,094900,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100430,095000,1.0043,1.0044,1.0042,1.0042
AUDCHF,20100430,095100,1.0043,1.0045,1.0043,1.0045
AUDCHF,20100430,095200,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100430,095300,1.0044,1.0045,1.0044,1.0045
AUDCHF,20100430,095400,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100430,095500,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100430,095600,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100430,095700,1.0046,1.0046,1.0045,1.0046
AUDCHF,20100430,095800,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100430,095900,1.0046,1.0047,1.0046,1.0047
AUDCHF,20100430,100000,1.0048,1.0048,1.0046,1.0048
AUDCHF,20100430,100100,1.0049,1.0050,1.0049,1.0050
AUDCHF,20100430,100200,1.0050,1.0052,1.0050,1.0052
AUDCHF,20100430,100300,1.0053,1.0053,1.0051,1.0051
AUDCHF,20100430,100400,1.0051,1.0053,1.0051,1.0053
AUDCHF,20100430,100500,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100430,100600,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100430,100700,1.0051,1.0051,1.0050,1.0051
AUDCHF,20100430,100800,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100430,100900,1.0050,1.0051,1.0050,1.0051
AUDCHF,20100430,101000,1.0051,1.0053,1.0051,1.0053
AUDCHF,20100430,101100,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100430,101200,1.0053,1.0053,1.0051,1.0051
AUDCHF,20100430,101300,1.0051,1.0051,1.0050,1.0050
AUDCHF,20100430,101400,1.0050,1.0050,1.0049,1.0049
AUDCHF,20100430,101500,1.0049,1.0051,1.0049,1.0050
AUDCHF,20100430,101600,1.0049,1.0049,1.0048,1.0048
AUDCHF,20100430,101700,1.0048,1.0048,1.0047,1.0048
AUDCHF,20100430,101800,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100430,101900,1.0050,1.0051,1.0050,1.0051
AUDCHF,20100430,102000,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100430,102100,1.0052,1.0052,1.0050,1.0050
AUDCHF,20100430,102200,1.0050,1.0050,1.0049,1.0049
AUDCHF,20100430,102300,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100430,102400,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100430,102500,1.0049,1.0050,1.0049,1.0050
AUDCHF,20100430,102600,1.0050,1.0050,1.0049,1.0049
AUDCHF,20100430,102700,1.0049,1.0049,1.0048,1.0049
AUDCHF,20100430,102800,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100430,102900,1.0049,1.0049,1.0048,1.0048
AUDCHF,20100430,103000,1.0047,1.0048,1.0046,1.0046
AUDCHF,20100430,103100,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100430,103200,1.0046,1.0046,1.0044,1.0044
AUDCHF,20100430,103300,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100430,103400,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100430,103500,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100430,103600,1.0044,1.0044,1.0042,1.0042
AUDCHF,20100430,103700,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100430,103800,1.0042,1.0043,1.0042,1.0043
AUDCHF,20100430,103900,1.0042,1.0043,1.0042,1.0043
AUDCHF,20100430,104000,1.0042,1.0042,1.0039,1.0039
AUDCHF,20100430,104100,1.0039,1.0039,1.0037,1.0038
AUDCHF,20100430,104200,1.0037,1.0037,1.0036,1.0036
AUDCHF,20100430,104300,1.0036,1.0036,1.0034,1.0036
AUDCHF,20100430,104400,1.0036,1.0036,1.0036,1.0036
AUDCHF,20100430,104500,1.0037,1.0037,1.0036,1.0036
AUDCHF,20100430,104600,1.0037,1.0038,1.0037,1.0038
AUDCHF,20100430,104700,1.0038,1.0038,1.0037,1.0037
AUDCHF,20100430,104800,1.0036,1.0036,1.0034,1.0034
AUDCHF,20100430,104900,1.0033,1.0034,1.0033,1.0034
AUDCHF,20100430,105000,1.0035,1.0035,1.0033,1.0033
AUDCHF,20100430,105100,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100430,105200,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100430,105300,1.0031,1.0032,1.0031,1.0032
AUDCHF,20100430,105400,1.0032,1.0034,1.0032,1.0034
AUDCHF,20100430,105500,1.0035,1.0035,1.0035,1.0035
AUDCHF,20100430,105600,1.0034,1.0034,1.0033,1.0034
AUDCHF,20100430,105700,1.0034,1.0035,1.0034,1.0035
AUDCHF,20100430,105800,1.0034,1.0034,1.0033,1.0033
AUDCHF,20100430,105900,1.0033,1.0034,1.0033,1.0034
AUDCHF,20100430,110000,1.0035,1.0035,1.0033,1.0033
AUDCHF,20100430,110100,1.0034,1.0034,1.0033,1.0033
AUDCHF,20100430,110200,1.0033,1.0034,1.0031,1.0031
AUDCHF,20100430,110300,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100430,110400,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100430,110500,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100430,110600,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100430,110700,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100430,110800,1.0031,1.0032,1.0031,1.0032
AUDCHF,20100430,110900,1.0031,1.0031,1.0030,1.0031
AUDCHF,20100430,111000,1.0031,1.0033,1.0031,1.0033
AUDCHF,20100430,111100,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100430,111200,1.0033,1.0033,1.0031,1.0031
AUDCHF,20100430,111300,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100430,111400,1.0030,1.0032,1.0030,1.0032
AUDCHF,20100430,111500,1.0032,1.0033,1.0032,1.0033
AUDCHF,20100430,111600,1.0034,1.0034,1.0033,1.0033
AUDCHF,20100430,111700,1.0033,1.0034,1.0033,1.0034
AUDCHF,20100430,111800,1.0034,1.0034,1.0033,1.0034
AUDCHF,20100430,111900,1.0034,1.0034,1.0033,1.0034
AUDCHF,20100430,112000,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100430,112100,1.0034,1.0035,1.0034,1.0034
AUDCHF,20100430,112200,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100430,112300,1.0034,1.0034,1.0033,1.0033
AUDCHF,20100430,112400,1.0032,1.0032,1.0031,1.0031
AUDCHF,20100430,112500,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100430,112600,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100430,112700,1.0028,1.0028,1.0026,1.0026
AUDCHF,20100430,112800,1.0027,1.0030,1.0027,1.0030
AUDCHF,20100430,112900,1.0030,1.0031,1.0030,1.0031
AUDCHF,20100430,113000,1.0032,1.0032,1.0031,1.0031
AUDCHF,20100430,113100,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100430,113200,1.0030,1.0031,1.0030,1.0030
AUDCHF,20100430,113300,1.0030,1.0031,1.0030,1.0031
AUDCHF,20100430,113400,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100430,113500,1.0030,1.0030,1.0028,1.0028
AUDCHF,20100430,113600,1.0027,1.0027,1.0026,1.0026
AUDCHF,20100430,113700,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100430,113800,1.0026,1.0027,1.0026,1.0026
AUDCHF,20100430,113900,1.0025,1.0025,1.0023,1.0023
AUDCHF,20100430,114000,1.0022,1.0023,1.0021,1.0022
AUDCHF,20100430,114100,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100430,114200,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100430,114300,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100430,114400,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100430,114500,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100430,114600,1.0025,1.0027,1.0025,1.0027
AUDCHF,20100430,114700,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100430,114800,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100430,114900,1.0030,1.0031,1.0027,1.0027
AUDCHF,20100430,115000,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100430,115100,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100430,115200,1.0030,1.0031,1.0029,1.0029
AUDCHF,20100430,115300,1.0028,1.0028,1.0026,1.0027
AUDCHF,20100430,115400,1.0026,1.0026,1.0024,1.0025
AUDCHF,20100430,115500,1.0025,1.0027,1.0025,1.0026
AUDCHF,20100430,115600,1.0027,1.0027,1.0025,1.0026
AUDCHF,20100430,115700,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100430,115800,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100430,115900,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100430,120000,1.0028,1.0029,1.0027,1.0027
AUDCHF,20100430,120100,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100430,120200,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100430,120300,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100430,120400,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100430,120500,1.0028,1.0028,1.0026,1.0026
AUDCHF,20100430,120600,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100430,120700,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100430,120800,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100430,120900,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100430,121000,1.0028,1.0029,1.0028,1.0028
AUDCHF,20100430,121100,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100430,121200,1.0028,1.0028,1.0026,1.0026
AUDCHF,20100430,121300,1.0026,1.0026,1.0025,1.0025
AUDCHF,20100430,121400,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100430,121500,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100430,121600,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100430,121700,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100430,121800,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100430,121900,1.0026,1.0026,1.0025,1.0025
AUDCHF,20100430,122000,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100430,122100,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100430,122200,1.0028,1.0028,1.0027,1.0027
AUDCHF,20100430,122300,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100430,122400,1.0026,1.0026,1.0025,1.0025
AUDCHF,20100430,122500,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100430,122600,1.0026,1.0026,1.0022,1.0022
AUDCHF,20100430,122700,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100430,122800,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100430,122900,1.0023,1.0023,1.0020,1.0020
AUDCHF,20100430,123000,1.0019,1.0019,1.0018,1.0018
AUDCHF,20100430,123100,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100430,123200,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100430,123300,1.0017,1.0018,1.0017,1.0018
AUDCHF,20100430,123400,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100430,123500,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100430,123600,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100430,123700,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100430,123800,1.0017,1.0017,1.0016,1.0017
AUDCHF,20100430,123900,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100430,124000,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100430,124100,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100430,124200,1.0017,1.0017,1.0015,1.0015
AUDCHF,20100430,124300,1.0014,1.0014,1.0014,1.0014
AUDCHF,20100430,124400,1.0014,1.0016,1.0014,1.0016
AUDCHF,20100430,124500,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100430,124600,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100430,124700,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100430,124800,1.0017,1.0018,1.0017,1.0018
AUDCHF,20100430,124900,1.0019,1.0019,1.0016,1.0016
AUDCHF,20100430,125000,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100430,125100,1.0015,1.0015,1.0014,1.0014
AUDCHF,20100430,125200,1.0014,1.0016,1.0014,1.0016
AUDCHF,20100430,125300,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100430,125400,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100430,125500,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100430,125600,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100430,125700,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100430,125800,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100430,125900,1.0017,1.0017,1.0016,1.0017
AUDCHF,20100430,130000,1.0017,1.0018,1.0017,1.0018
AUDCHF,20100430,130100,1.0019,1.0021,1.0019,1.0021
AUDCHF,20100430,130200,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100430,130300,1.0021,1.0023,1.0021,1.0023
AUDCHF,20100430,130400,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100430,130500,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100430,130600,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100430,130700,1.0025,1.0025,1.0024,1.0024
AUDCHF,20100430,130800,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100430,130900,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100430,131000,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100430,131100,1.0025,1.0027,1.0025,1.0027
AUDCHF,20100430,131200,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100430,131300,1.0027,1.0029,1.0027,1.0029
AUDCHF,20100430,131400,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100430,131500,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100430,131600,1.0030,1.0031,1.0030,1.0030
AUDCHF,20100430,131700,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100430,131800,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100430,131900,1.0030,1.0031,1.0030,1.0031
AUDCHF,20100430,132000,1.0031,1.0032,1.0031,1.0031
AUDCHF,20100430,132100,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100430,132200,1.0032,1.0032,1.0030,1.0030
AUDCHF,20100430,132300,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100430,132400,1.0030,1.0030,1.0029,1.0029
AUDCHF,20100430,132500,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100430,132600,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100430,132700,1.0028,1.0028,1.0027,1.0027
AUDCHF,20100430,132800,1.0027,1.0027,1.0026,1.0026
AUDCHF,20100430,132900,1.0026,1.0026,1.0025,1.0025
AUDCHF,20100430,133000,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100430,133100,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100430,133200,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100430,133300,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100430,133400,1.0025,1.0026,1.0025,1.0025
AUDCHF,20100430,133500,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100430,133600,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100430,133700,1.0028,1.0029,1.0028,1.0028
AUDCHF,20100430,133800,1.0028,1.0028,1.0027,1.0027
AUDCHF,20100430,133900,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100430,134000,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100430,134100,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100430,134200,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100430,134300,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100430,134400,1.0028,1.0030,1.0028,1.0030
AUDCHF,20100430,134500,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100430,134600,1.0029,1.0030,1.0029,1.0029
AUDCHF,20100430,134700,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100430,134800,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100430,134900,1.0028,1.0028,1.0027,1.0027
AUDCHF,20100430,135000,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100430,135100,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100430,135200,1.0029,1.0030,1.0029,1.0029
AUDCHF,20100430,135300,1.0029,1.0032,1.0029,1.0032
AUDCHF,20100430,135400,1.0032,1.0033,1.0032,1.0033
AUDCHF,20100430,135500,1.0033,1.0033,1.0032,1.0033
AUDCHF,20100430,135600,1.0034,1.0034,1.0032,1.0032
AUDCHF,20100430,135700,1.0033,1.0033,1.0031,1.0031
AUDCHF,20100430,135800,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100430,135900,1.0029,1.0029,1.0027,1.0027
AUDCHF,20100430,140000,1.0027,1.0027,1.0026,1.0027
AUDCHF,20100430,140100,1.0028,1.0028,1.0027,1.0028
AUDCHF,20100430,140200,1.0028,1.0028,1.0027,1.0027
AUDCHF,20100430,140300,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100430,140400,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100430,140500,1.0028,1.0030,1.0028,1.0030
AUDCHF,20100430,140600,1.0030,1.0031,1.0030,1.0031
AUDCHF,20100430,140700,1.0032,1.0033,1.0032,1.0033
AUDCHF,20100430,140800,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100430,140900,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100430,141000,1.0033,1.0034,1.0033,1.0033
AUDCHF,20100430,141100,1.0033,1.0033,1.0032,1.0033
AUDCHF,20100430,141200,1.0034,1.0035,1.0034,1.0035
AUDCHF,20100430,141300,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100430,141400,1.0035,1.0035,1.0034,1.0034
AUDCHF,20100430,141500,1.0034,1.0035,1.0033,1.0033
AUDCHF,20100430,141600,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100430,141700,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100430,141800,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100430,141900,1.0034,1.0035,1.0034,1.0034
AUDCHF,20100430,142000,1.0035,1.0036,1.0035,1.0036
AUDCHF,20100430,142100,1.0037,1.0041,1.0037,1.0041
AUDCHF,20100430,142200,1.0041,1.0041,1.0039,1.0039
AUDCHF,20100430,142300,1.0039,1.0039,1.0038,1.0038
AUDCHF,20100430,142400,1.0038,1.0039,1.0038,1.0039
AUDCHF,20100430,142500,1.0040,1.0041,1.0040,1.0041
AUDCHF,20100430,142600,1.0041,1.0041,1.0039,1.0041
AUDCHF,20100430,142700,1.0041,1.0041,1.0039,1.0039
AUDCHF,20100430,142800,1.0039,1.0040,1.0039,1.0039
AUDCHF,20100430,142900,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100430,143000,1.0038,1.0038,1.0035,1.0035
AUDCHF,20100430,143100,1.0036,1.0036,1.0034,1.0035
AUDCHF,20100430,143200,1.0036,1.0036,1.0035,1.0035
AUDCHF,20100430,143300,1.0034,1.0034,1.0030,1.0030
AUDCHF,20100430,143400,1.0030,1.0031,1.0030,1.0030
AUDCHF,20100430,143500,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100430,143600,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100430,143700,1.0029,1.0031,1.0029,1.0030
AUDCHF,20100430,143800,1.0029,1.0029,1.0027,1.0027
AUDCHF,20100430,143900,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100430,144000,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100430,144100,1.0030,1.0031,1.0029,1.0031
AUDCHF,20100430,144200,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100430,144300,1.0032,1.0032,1.0031,1.0031
AUDCHF,20100430,144400,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100430,144500,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100430,144600,1.0030,1.0030,1.0029,1.0029
AUDCHF,20100430,144700,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100430,144800,1.0027,1.0027,1.0024,1.0025
AUDCHF,20100430,144900,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100430,145000,1.0027,1.0029,1.0027,1.0029
AUDCHF,20100430,145100,1.0029,1.0031,1.0029,1.0031
AUDCHF,20100430,145200,1.0032,1.0032,1.0029,1.0029
AUDCHF,20100430,145300,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100430,145400,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100430,145500,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100430,145600,1.0029,1.0029,1.0027,1.0027
AUDCHF,20100430,145700,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100430,145800,1.0027,1.0029,1.0027,1.0029
AUDCHF,20100430,145900,1.0028,1.0028,1.0027,1.0028
AUDCHF,20100430,150000,1.0027,1.0027,1.0026,1.0027
AUDCHF,20100430,150100,1.0026,1.0026,1.0025,1.0025
AUDCHF,20100430,150200,1.0024,1.0024,1.0021,1.0021
AUDCHF,20100430,150300,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100430,150400,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100430,150500,1.0021,1.0023,1.0021,1.0023
AUDCHF,20100430,150600,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100430,150700,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100430,150800,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100430,150900,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100430,151000,1.0025,1.0026,1.0025,1.0025
AUDCHF,20100430,151100,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100430,151200,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100430,151300,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100430,151400,1.0025,1.0026,1.0022,1.0022
AUDCHF,20100430,151500,1.0022,1.0022,1.0019,1.0019
AUDCHF,20100430,151600,1.0020,1.0022,1.0020,1.0022
AUDCHF,20100430,151700,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100430,151800,1.0021,1.0021,1.0019,1.0019
AUDCHF,20100430,151900,1.0019,1.0019,1.0017,1.0018
AUDCHF,20100430,152000,1.0017,1.0019,1.0017,1.0019
AUDCHF,20100430,152100,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100430,152200,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100430,152300,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100430,152400,1.0018,1.0018,1.0016,1.0017
AUDCHF,20100430,152500,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100430,152600,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100430,152700,1.0018,1.0019,1.0018,1.0019
AUDCHF,20100430,152800,1.0019,1.0020,1.0019,1.0020
AUDCHF,20100430,152900,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100430,153000,1.0021,1.0023,1.0021,1.0023
AUDCHF,20100430,153100,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100430,153200,1.0023,1.0023,1.0019,1.0019
AUDCHF,20100430,153300,1.0019,1.0019,1.0018,1.0018
AUDCHF,20100430,153400,1.0018,1.0018,1.0014,1.0014
AUDCHF,20100430,153500,1.0015,1.0017,1.0015,1.0017
AUDCHF,20100430,153600,1.0017,1.0018,1.0017,1.0018
AUDCHF,20100430,153700,1.0018,1.0018,1.0016,1.0016
AUDCHF,20100430,153800,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100430,153900,1.0018,1.0019,1.0018,1.0018
AUDCHF,20100430,154000,1.0017,1.0017,1.0016,1.0017
AUDCHF,20100430,154100,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100430,154200,1.0016,1.0018,1.0016,1.0017
AUDCHF,20100430,154300,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100430,154400,1.0018,1.0021,1.0018,1.0021
AUDCHF,20100430,154500,1.0020,1.0020,1.0019,1.0019
AUDCHF,20100430,154600,1.0020,1.0020,1.0018,1.0018
AUDCHF,20100430,154700,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100430,154800,1.0018,1.0021,1.0018,1.0021
AUDCHF,20100430,154900,1.0020,1.0020,1.0017,1.0018
AUDCHF,20100430,155000,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100430,155100,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100430,155200,1.0017,1.0017,1.0015,1.0015
AUDCHF,20100430,155300,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100430,155400,1.0016,1.0018,1.0016,1.0018
AUDCHF,20100430,155500,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100430,155600,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100430,155700,1.0015,1.0015,1.0010,1.0011
AUDCHF,20100430,155800,1.0012,1.0013,1.0012,1.0013
AUDCHF,20100430,155900,1.0013,1.0015,1.0013,1.0015
AUDCHF,20100430,160000,1.0015,1.0015,1.0010,1.0010
AUDCHF,20100430,160100,1.0009,1.0014,1.0009,1.0014
AUDCHF,20100430,160200,1.0015,1.0015,1.0009,1.0010
AUDCHF,20100430,160300,1.0011,1.0011,1.0007,1.0007
AUDCHF,20100430,160400,1.0006,1.0013,1.0006,1.0013
AUDCHF,20100430,160500,1.0014,1.0016,1.0009,1.0009
AUDCHF,20100430,160600,1.0008,1.0011,1.0008,1.0011
AUDCHF,20100430,160700,1.0011,1.0011,1.0010,1.0011
AUDCHF,20100430,160800,1.0011,1.0013,1.0011,1.0012
AUDCHF,20100430,160900,1.0012,1.0013,1.0012,1.0012
AUDCHF,20100430,161000,1.0011,1.0011,1.0007,1.0009
AUDCHF,20100430,161100,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100430,161200,1.0012,1.0015,1.0012,1.0012
AUDCHF,20100430,161300,1.0012,1.0012,1.0010,1.0011
AUDCHF,20100430,161400,1.0012,1.0012,1.0010,1.0010
AUDCHF,20100430,161500,1.0011,1.0012,1.0011,1.0011
AUDCHF,20100430,161600,1.0010,1.0011,1.0008,1.0011
AUDCHF,20100430,161700,1.0012,1.0012,1.0008,1.0009
AUDCHF,20100430,161800,1.0009,1.0011,1.0009,1.0011
AUDCHF,20100430,161900,1.0010,1.0010,1.0007,1.0007
AUDCHF,20100430,162000,1.0006,1.0010,1.0006,1.0009
AUDCHF,20100430,162100,1.0010,1.0013,1.0010,1.0013
AUDCHF,20100430,162200,1.0014,1.0016,1.0014,1.0016
AUDCHF,20100430,162300,1.0016,1.0016,1.0014,1.0014
AUDCHF,20100430,162400,1.0014,1.0016,1.0014,1.0014
AUDCHF,20100430,162500,1.0014,1.0015,1.0014,1.0014
AUDCHF,20100430,162600,1.0015,1.0016,1.0013,1.0013
AUDCHF,20100430,162700,1.0012,1.0015,1.0012,1.0015
AUDCHF,20100430,162800,1.0015,1.0016,1.0014,1.0014
AUDCHF,20100430,162900,1.0015,1.0015,1.0013,1.0013
AUDCHF,20100430,163000,1.0013,1.0013,1.0010,1.0012
AUDCHF,20100430,163100,1.0013,1.0013,1.0012,1.0012
AUDCHF,20100430,163200,1.0011,1.0011,1.0011,1.0011
AUDCHF,20100430,163300,1.0011,1.0011,1.0009,1.0009
AUDCHF,20100430,163400,1.0009,1.0010,1.0009,1.0009
AUDCHF,20100430,163500,1.0009,1.0012,1.0008,1.0012
AUDCHF,20100430,163600,1.0011,1.0011,1.0009,1.0009
AUDCHF,20100430,163700,1.0009,1.0011,1.0009,1.0010
AUDCHF,20100430,163800,1.0011,1.0015,1.0011,1.0015
AUDCHF,20100430,163900,1.0015,1.0015,1.0014,1.0014
AUDCHF,20100430,164000,1.0015,1.0015,1.0012,1.0014
AUDCHF,20100430,164100,1.0015,1.0017,1.0015,1.0016
AUDCHF,20100430,164200,1.0016,1.0016,1.0012,1.0012
AUDCHF,20100430,164300,1.0011,1.0012,1.0011,1.0012
AUDCHF,20100430,164400,1.0012,1.0012,1.0012,1.0012
AUDCHF,20100430,164500,1.0012,1.0012,1.0010,1.0010
AUDCHF,20100430,164600,1.0010,1.0012,1.0010,1.0011
AUDCHF,20100430,164700,1.0011,1.0013,1.0011,1.0013
AUDCHF,20100430,164800,1.0014,1.0015,1.0014,1.0015
AUDCHF,20100430,164900,1.0016,1.0018,1.0016,1.0018
AUDCHF,20100430,165000,1.0019,1.0020,1.0019,1.0020
AUDCHF,20100430,165100,1.0020,1.0021,1.0020,1.0020
AUDCHF,20100430,165200,1.0020,1.0021,1.0019,1.0019
AUDCHF,20100430,165300,1.0019,1.0019,1.0017,1.0017
AUDCHF,20100430,165400,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100430,165500,1.0017,1.0019,1.0017,1.0019
AUDCHF,20100430,165600,1.0021,1.0021,1.0020,1.0020
AUDCHF,20100430,165700,1.0021,1.0022,1.0021,1.0021
AUDCHF,20100430,165800,1.0020,1.0022,1.0019,1.0022
AUDCHF,20100430,165900,1.0022,1.0022,1.0019,1.0020
AUDCHF,20100430,170000,1.0021,1.0031,1.0021,1.0031
AUDCHF,20100430,170100,1.0033,1.0033,1.0032,1.0033
AUDCHF,20100430,170200,1.0034,1.0034,1.0031,1.0032
AUDCHF,20100430,170300,1.0031,1.0034,1.0031,1.0033
AUDCHF,20100430,170400,1.0032,1.0037,1.0032,1.0037
AUDCHF,20100430,170500,1.0038,1.0038,1.0037,1.0038
AUDCHF,20100430,170600,1.0039,1.0042,1.0039,1.0042
AUDCHF,20100430,170700,1.0043,1.0044,1.0038,1.0039
AUDCHF,20100430,170800,1.0038,1.0038,1.0036,1.0036
AUDCHF,20100430,170900,1.0035,1.0039,1.0035,1.0039
AUDCHF,20100430,171000,1.0038,1.0039,1.0038,1.0039
AUDCHF,20100430,171100,1.0039,1.0039,1.0036,1.0036
AUDCHF,20100430,171200,1.0037,1.0038,1.0037,1.0037
AUDCHF,20100430,171300,1.0037,1.0039,1.0037,1.0037
AUDCHF,20100430,171400,1.0036,1.0036,1.0035,1.0035
AUDCHF,20100430,171500,1.0035,1.0035,1.0035,1.0035
AUDCHF,20100430,171600,1.0036,1.0036,1.0031,1.0031
AUDCHF,20100430,171700,1.0031,1.0034,1.0031,1.0034
AUDCHF,20100430,171800,1.0035,1.0035,1.0033,1.0033
AUDCHF,20100430,171900,1.0034,1.0036,1.0034,1.0034
AUDCHF,20100430,172000,1.0033,1.0035,1.0033,1.0034
AUDCHF,20100430,172100,1.0033,1.0033,1.0032,1.0033
AUDCHF,20100430,172200,1.0032,1.0032,1.0031,1.0031
AUDCHF,20100430,172300,1.0030,1.0033,1.0030,1.0033
AUDCHF,20100430,172400,1.0034,1.0035,1.0033,1.0033
AUDCHF,20100430,172500,1.0033,1.0034,1.0033,1.0034
AUDCHF,20100430,172600,1.0034,1.0034,1.0032,1.0032
AUDCHF,20100430,172700,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100430,172800,1.0033,1.0034,1.0033,1.0034
AUDCHF,20100430,172900,1.0035,1.0035,1.0033,1.0034
AUDCHF,20100430,173000,1.0035,1.0035,1.0033,1.0033
AUDCHF,20100430,173100,1.0033,1.0034,1.0033,1.0033
AUDCHF,20100430,173200,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100430,173300,1.0032,1.0034,1.0032,1.0034
AUDCHF,20100430,173400,1.0034,1.0035,1.0034,1.0035
AUDCHF,20100430,173500,1.0035,1.0035,1.0033,1.0033
AUDCHF,20100430,173600,1.0033,1.0033,1.0031,1.0031
AUDCHF,20100430,173700,1.0030,1.0033,1.0030,1.0033
AUDCHF,20100430,173800,1.0032,1.0033,1.0032,1.0032
AUDCHF,20100430,173900,1.0032,1.0032,1.0030,1.0030
AUDCHF,20100430,174000,1.0029,1.0029,1.0027,1.0027
AUDCHF,20100430,174100,1.0028,1.0028,1.0023,1.0023
AUDCHF,20100430,174200,1.0022,1.0023,1.0021,1.0023
AUDCHF,20100430,174300,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100430,174400,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100430,174500,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100430,174600,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100430,174700,1.0021,1.0023,1.0021,1.0023
AUDCHF,20100430,174800,1.0023,1.0023,1.0022,1.0023
AUDCHF,20100430,174900,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100430,175000,1.0022,1.0022,1.0019,1.0019
AUDCHF,20100430,175100,1.0020,1.0022,1.0020,1.0020
AUDCHF,20100430,175200,1.0021,1.0021,1.0020,1.0020
AUDCHF,20100430,175300,1.0019,1.0021,1.0019,1.0021
AUDCHF,20100430,175400,1.0021,1.0021,1.0020,1.0021
AUDCHF,20100430,175500,1.0020,1.0020,1.0019,1.0019
AUDCHF,20100430,175600,1.0020,1.0022,1.0020,1.0022
AUDCHF,20100430,175700,1.0021,1.0021,1.0020,1.0020
AUDCHF,20100430,175800,1.0020,1.0021,1.0020,1.0020
AUDCHF,20100430,175900,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100430,180000,1.0022,1.0023,1.0022,1.0022
AUDCHF,20100430,180100,1.0021,1.0021,1.0018,1.0018
AUDCHF,20100430,180200,1.0017,1.0017,1.0015,1.0015
AUDCHF,20100430,180300,1.0015,1.0015,1.0014,1.0014
AUDCHF,20100430,180400,1.0014,1.0014,1.0013,1.0013
AUDCHF,20100430,180500,1.0014,1.0014,1.0013,1.0013
AUDCHF,20100430,180600,1.0013,1.0014,1.0013,1.0014
AUDCHF,20100430,180700,1.0014,1.0014,1.0014,1.0014
AUDCHF,20100430,180800,1.0014,1.0015,1.0013,1.0015
AUDCHF,20100430,180900,1.0014,1.0014,1.0012,1.0012
AUDCHF,20100430,181000,1.0013,1.0013,1.0012,1.0013
AUDCHF,20100430,181100,1.0014,1.0014,1.0013,1.0014
AUDCHF,20100430,181200,1.0014,1.0014,1.0014,1.0014
AUDCHF,20100430,181300,1.0015,1.0018,1.0015,1.0017
AUDCHF,20100430,181400,1.0016,1.0020,1.0016,1.0020
AUDCHF,20100430,181500,1.0019,1.0019,1.0018,1.0018
AUDCHF,20100430,181600,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100430,181700,1.0018,1.0018,1.0014,1.0014
AUDCHF,20100430,181800,1.0013,1.0013,1.0011,1.0011
AUDCHF,20100430,181900,1.0011,1.0012,1.0011,1.0011
AUDCHF,20100430,182000,1.0012,1.0012,1.0011,1.0011
AUDCHF,20100430,182100,1.0011,1.0011,1.0007,1.0008
AUDCHF,20100430,182200,1.0007,1.0007,1.0007,1.0007
AUDCHF,20100430,182300,1.0007,1.0009,1.0006,1.0009
AUDCHF,20100430,182400,1.0011,1.0015,1.0011,1.0014
AUDCHF,20100430,182500,1.0014,1.0015,1.0014,1.0015
AUDCHF,20100430,182600,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100430,182700,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100430,182800,1.0017,1.0017,1.0014,1.0014
AUDCHF,20100430,182900,1.0014,1.0015,1.0014,1.0015
AUDCHF,20100430,183000,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100430,183100,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100430,183200,1.0014,1.0015,1.0014,1.0015
AUDCHF,20100430,183300,1.0014,1.0014,1.0013,1.0014
AUDCHF,20100430,183400,1.0014,1.0014,1.0013,1.0013
AUDCHF,20100430,183500,1.0012,1.0012,1.0012,1.0012
AUDCHF,20100430,183600,1.0012,1.0013,1.0012,1.0013
AUDCHF,20100430,183700,1.0013,1.0014,1.0013,1.0014
AUDCHF,20100430,183800,1.0014,1.0014,1.0011,1.0011
AUDCHF,20100430,183900,1.0011,1.0014,1.0011,1.0014
AUDCHF,20100430,184000,1.0015,1.0015,1.0010,1.0010
AUDCHF,20100430,184100,1.0009,1.0009,1.0009,1.0009
AUDCHF,20100430,184200,1.0009,1.0010,1.0009,1.0009
AUDCHF,20100430,184300,1.0009,1.0009,1.0009,1.0009
AUDCHF,20100430,184400,1.0010,1.0012,1.0010,1.0012
AUDCHF,20100430,184500,1.0012,1.0012,1.0012,1.0012
AUDCHF,20100430,184600,1.0013,1.0014,1.0013,1.0014
AUDCHF,20100430,184700,1.0014,1.0015,1.0013,1.0013
AUDCHF,20100430,184800,1.0013,1.0013,1.0010,1.0010
AUDCHF,20100430,184900,1.0011,1.0011,1.0010,1.0010
AUDCHF,20100430,185000,1.0010,1.0010,1.0009,1.0009
AUDCHF,20100430,185100,1.0010,1.0010,1.0009,1.0009
AUDCHF,20100430,185200,1.0009,1.0009,1.0007,1.0007
AUDCHF,20100430,185300,1.0006,1.0006,1.0004,1.0005
AUDCHF,20100430,185400,1.0004,1.0004,1.0002,1.0002
AUDCHF,20100430,185500,1.0002,1.0003,1.0002,1.0003
AUDCHF,20100430,185600,1.0003,1.0003,1.0002,1.0002
AUDCHF,20100430,185700,1.0002,1.0002,1.0002,1.0002
AUDCHF,20100430,185800,1.0002,1.0002,1.0001,1.0001
AUDCHF,20100430,185900,1.0002,1.0002,1.0001,1.0001
AUDCHF,20100430,190000,1.0001,1.0001,1.0000,1.0000
AUDCHF,20100430,190100,1.0000,1.0000,0.9997,0.9997
AUDCHF,20100430,190200,0.9998,0.9998,0.9998,0.9998
AUDCHF,20100430,190300,0.9997,0.9998,0.9996,0.9996
AUDCHF,20100430,190400,0.9996,0.9996,0.9996,0.9996
AUDCHF,20100430,190500,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100430,190600,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100430,190700,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100430,190800,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100430,190900,0.9993,0.9993,0.9991,0.9991
AUDCHF,20100430,191000,0.9990,0.9990,0.9988,0.9989
AUDCHF,20100430,191100,0.9990,0.9990,0.9988,0.9988
AUDCHF,20100430,191200,0.9987,0.9987,0.9982,0.9982
AUDCHF,20100430,191300,0.9981,0.9981,0.9977,0.9977
AUDCHF,20100430,191400,0.9976,0.9977,0.9976,0.9977
AUDCHF,20100430,191500,0.9977,0.9981,0.9977,0.9981
AUDCHF,20100430,191600,0.9981,0.9981,0.9980,0.9980
AUDCHF,20100430,191700,0.9980,0.9980,0.9975,0.9976
AUDCHF,20100430,191800,0.9977,0.9980,0.9977,0.9980
AUDCHF,20100430,191900,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100430,192000,0.9982,0.9983,0.9982,0.9983
AUDCHF,20100430,192100,0.9983,0.9984,0.9983,0.9984
AUDCHF,20100430,192200,0.9984,0.9985,0.9984,0.9984
AUDCHF,20100430,192300,0.9985,0.9986,0.9984,0.9985
AUDCHF,20100430,192400,0.9985,0.9985,0.9984,0.9984
AUDCHF,20100430,192500,0.9984,0.9987,0.9984,0.9985
AUDCHF,20100430,192600,0.9985,0.9985,0.9984,0.9984
AUDCHF,20100430,192700,0.9984,0.9987,0.9984,0.9987
AUDCHF,20100430,192800,0.9988,0.9989,0.9988,0.9989
AUDCHF,20100430,192900,0.9990,0.9990,0.9989,0.9989
AUDCHF,20100430,193000,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100430,193100,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100430,193200,0.9988,0.9990,0.9988,0.9990
AUDCHF,20100430,193300,0.9990,0.9991,0.9990,0.9991
AUDCHF,20100430,193400,0.9992,0.9992,0.9991,0.9991
AUDCHF,20100430,193500,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100430,193600,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100430,193700,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100430,193800,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100430,193900,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100430,194000,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100430,194100,0.9992,0.9993,0.9992,0.9992
AUDCHF,20100430,194200,0.9992,0.9994,0.9992,0.9994
AUDCHF,20100430,194300,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100430,194400,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100430,194500,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100430,194600,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100430,194700,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100430,194800,0.9995,0.9995,0.9992,0.9992
AUDCHF,20100430,194900,0.9992,0.9992,0.9991,0.9991
AUDCHF,20100430,195000,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100430,195100,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100430,195200,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100430,195300,0.9991,0.9991,0.9990,0.9990
AUDCHF,20100430,195400,0.9990,0.9990,0.9989,0.9989
AUDCHF,20100430,195500,0.9989,0.9989,0.9988,0.9989
AUDCHF,20100430,195600,0.9989,0.9990,0.9988,0.9990
AUDCHF,20100430,195700,0.9990,0.9990,0.9990,0.9990
AUDCHF,20100430,195800,0.9990,0.9990,0.9989,0.9989
AUDCHF,20100430,195900,0.9988,0.9990,0.9988,0.9990
AUDCHF,20100430,200000,0.9989,0.9989,0.9988,0.9988
AUDCHF,20100430,200100,0.9987,0.9987,0.9984,0.9984
AUDCHF,20100430,200200,0.9983,0.9985,0.9983,0.9984
AUDCHF,20100430,200300,0.9984,0.9984,0.9982,0.9982
AUDCHF,20100430,200400,0.9981,0.9983,0.9981,0.9982
AUDCHF,20100430,200500,0.9982,0.9982,0.9982,0.9982
AUDCHF,20100430,200600,0.9981,0.9981,0.9980,0.9980
AUDCHF,20100430,200700,0.9980,0.9981,0.9978,0.9978
AUDCHF,20100430,200800,0.9979,0.9980,0.9978,0.9978
AUDCHF,20100430,200900,0.9977,0.9979,0.9977,0.9979
AUDCHF,20100430,201000,0.9978,0.9978,0.9976,0.9976
AUDCHF,20100430,201100,0.9976,0.9977,0.9976,0.9977
AUDCHF,20100430,201200,0.9977,0.9977,0.9975,0.9976
AUDCHF,20100430,201300,0.9977,0.9977,0.9976,0.9976
AUDCHF,20100430,201400,0.9976,0.9979,0.9976,0.9979
AUDCHF,20100430,201500,0.9979,0.9980,0.9979,0.9980
AUDCHF,20100430,201600,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100430,201700,0.9981,0.9984,0.9981,0.9984
AUDCHF,20100430,201800,0.9984,0.9986,0.9984,0.9985
AUDCHF,20100430,201900,0.9985,0.9985,0.9984,0.9985
AUDCHF,20100430,202000,0.9985,0.9985,0.9984,0.9984
AUDCHF,20100430,202100,0.9984,0.9984,0.9982,0.9982
AUDCHF,20100430,202200,0.9981,0.9982,0.9981,0.9982
AUDCHF,20100430,202300,0.9981,0.9981,0.9980,0.9980
AUDCHF,20100430,202400,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100430,202500,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100430,202600,0.9981,0.9981,0.9980,0.9980
AUDCHF,20100430,202700,0.9980,0.9980,0.9980,0.9980
AUDCHF,20100430,202800,0.9980,0.9981,0.9978,0.9978
AUDCHF,20100430,202900,0.9977,0.9977,0.9977,0.9977
AUDCHF,20100430,203000,0.9977,0.9977,0.9976,0.9976
AUDCHF,20100430,203100,0.9975,0.9975,0.9973,0.9973
AUDCHF,20100430,203200,0.9973,0.9973,0.9973,0.9973
AUDCHF,20100430,203300,0.9973,0.9973,0.9973,0.9973
AUDCHF,20100430,203400,0.9973,0.9973,0.9973,0.9973
AUDCHF,20100430,203500,0.9972,0.9972,0.9971,0.9971
AUDCHF,20100430,203600,0.9971,0.9971,0.9970,0.9970
AUDCHF,20100430,203700,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100430,203800,0.9968,0.9968,0.9965,0.9965
AUDCHF,20100430,203900,0.9964,0.9965,0.9964,0.9964
AUDCHF,20100430,204000,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100430,204100,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100430,204200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100430,204300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100430,204400,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100430,204500,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100430,204600,0.9963,0.9965,0.9963,0.9965
AUDCHF,20100430,204700,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100430,204800,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100430,204900,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100430,205000,0.9966,0.9966,0.9964,0.9964
AUDCHF,20100430,205100,0.9963,0.9966,0.9963,0.9966
AUDCHF,20100430,205200,0.9965,0.9965,0.9964,0.9964
AUDCHF,20100430,205300,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100430,205400,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100430,205500,0.9961,0.9961,0.9960,0.9960
AUDCHF,20100430,205600,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100430,205700,0.9959,0.9961,0.9959,0.9961
AUDCHF,20100430,205800,0.9962,0.9962,0.9960,0.9960
AUDCHF,20100430,205900,0.9959,0.9962,0.9959,0.9961
AUDCHF,20100430,210000,0.9960,0.9960,0.9958,0.9958
AUDCHF,20100430,210100,0.9957,0.9957,0.9948,0.9948
AUDCHF,20100430,210200,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100430,210300,0.9949,0.9954,0.9949,0.9954
AUDCHF,20100430,210400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100430,210500,0.9956,0.9958,0.9956,0.9958
AUDCHF,20100430,210600,0.9958,0.9958,0.9956,0.9956
AUDCHF,20100430,210700,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100430,210800,0.9955,0.9958,0.9955,0.9958
AUDCHF,20100430,210900,0.9958,0.9958,0.9956,0.9956
AUDCHF,20100430,211000,0.9957,0.9958,0.9957,0.9957
AUDCHF,20100430,211100,0.9957,0.9957,0.9956,0.9956
AUDCHF,20100430,211200,0.9956,0.9958,0.9956,0.9958
AUDCHF,20100430,211300,0.9959,0.9961,0.9959,0.9961
AUDCHF,20100430,211400,0.9962,0.9965,0.9962,0.9965
AUDCHF,20100430,211500,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100430,211600,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100430,211700,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100430,211800,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100430,211900,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100430,212000,0.9966,0.9966,0.9963,0.9963
AUDCHF,20100430,212100,0.9962,0.9962,0.9961,0.9962
AUDCHF,20100430,212200,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100430,212300,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100430,212400,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100430,212500,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100430,212600,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100430,212700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100430,212800,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100430,212900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100430,213000,0.9959,0.9959,0.9956,0.9956
AUDCHF,20100430,213100,0.9957,0.9958,0.9957,0.9958
AUDCHF,20100430,213200,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100430,213300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100430,213400,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100430,213500,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100430,213600,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100430,213700,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100430,213800,0.9960,0.9960,0.9959,0.9959
AUDCHF,20100430,213900,0.9959,0.9959,0.9956,0.9956
AUDCHF,20100430,214000,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100430,214100,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100430,214200,0.9957,0.9958,0.9956,0.9956
AUDCHF,20100430,214300,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100430,214400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100430,214500,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100430,214600,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100430,214700,0.9955,0.9956,0.9955,0.9955
AUDCHF,20100430,214800,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100430,214900,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100430,215000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100430,215100,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100430,215200,0.9953,0.9955,0.9953,0.9955
AUDCHF,20100430,215300,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100430,215400,0.9953,0.9954,0.9952,0.9954
AUDCHF,20100430,215500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100430,215600,0.9955,0.9958,0.9955,0.9958
AUDCHF,20100430,215700,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100430,215800,0.9959,0.9959,0.9956,0.9956
AUDCHF,20100430,215900,0.9957,0.9958,0.9956,0.9958
AUDCHF,20100430,220000,0.9957,0.9957,0.9955,0.9955
AUDCAD,20100430,000100,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100430,000200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100430,000300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100430,000400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100430,000500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100430,000600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100430,000700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100430,000800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100430,000900,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100430,001000,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100430,001100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100430,001200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100430,001300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100430,001400,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100430,001500,0.9325,0.9325,0.9324,0.9325
AUDCAD,20100430,001600,0.9325,0.9326,0.9325,0.9325
AUDCAD,20100430,001700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100430,001800,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100430,001900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100430,002000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100430,002100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100430,002200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100430,002300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100430,002400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100430,002500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100430,002600,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100430,002700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100430,002800,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100430,002900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100430,003000,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100430,003100,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100430,003200,0.9327,0.9327,0.9324,0.9325
AUDCAD,20100430,003300,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100430,003400,0.9327,0.9327,0.9325,0.9327
AUDCAD,20100430,003500,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100430,003600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100430,003700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100430,003800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100430,003900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100430,004000,0.9329,0.9329,0.9327,0.9329
AUDCAD,20100430,004100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100430,004200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100430,004300,0.9331,0.9335,0.9331,0.9335
AUDCAD,20100430,004400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100430,004500,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100430,004600,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100430,004700,0.9335,0.9340,0.9335,0.9337
AUDCAD,20100430,004800,0.9338,0.9342,0.9338,0.9341
AUDCAD,20100430,004900,0.9339,0.9339,0.9337,0.9339
AUDCAD,20100430,005000,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100430,005100,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100430,005200,0.9339,0.9339,0.9337,0.9338
AUDCAD,20100430,005300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100430,005400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100430,005500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100430,005600,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100430,005700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100430,005800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100430,005900,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100430,010000,0.9338,0.9340,0.9338,0.9339
AUDCAD,20100430,010100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100430,010200,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100430,010300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100430,010400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100430,010500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100430,010600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100430,010700,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100430,010800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,010900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,011000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,011100,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100430,011200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,011300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,011400,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100430,011500,0.9335,0.9336,0.9335,0.9335
AUDCAD,20100430,011600,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100430,011700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,011800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100430,011900,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100430,012000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,012100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100430,012200,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100430,012300,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100430,012400,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100430,012500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100430,012600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100430,012700,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100430,012800,0.9332,0.9333,0.9332,0.9332
AUDCAD,20100430,012900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100430,013000,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100430,013100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100430,013200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100430,013300,0.9332,0.9332,0.9332,0.9332
AUDCAD,20100430,013400,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100430,013500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100430,013600,0.9331,0.9332,0.9331,0.9331
AUDCAD,20100430,013700,0.9332,0.9333,0.9331,0.9331
AUDCAD,20100430,013800,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100430,013900,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100430,014000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100430,014100,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100430,014200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,014300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100430,014400,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100430,014500,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100430,014600,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100430,014700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100430,014800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100430,014900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100430,015000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100430,015100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100430,015200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100430,015300,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100430,015400,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100430,015500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100430,015600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100430,015700,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100430,015800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100430,015900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100430,020000,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100430,020100,0.9335,0.9336,0.9335,0.9335
AUDCAD,20100430,020200,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100430,020300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100430,020400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100430,020500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100430,020600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100430,020700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100430,020800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100430,020900,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100430,021000,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100430,021100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100430,021200,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100430,021300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100430,021400,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100430,021500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100430,021600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100430,021700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100430,021800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,021900,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100430,022000,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100430,022100,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100430,022200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100430,022300,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100430,022400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100430,022500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100430,022600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100430,022700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100430,022800,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100430,022900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100430,023000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100430,023100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100430,023200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100430,023300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100430,023400,0.9339,0.9340,0.9338,0.9338
AUDCAD,20100430,023500,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100430,023600,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100430,023700,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100430,023800,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100430,023900,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100430,024000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100430,024100,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100430,024200,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100430,024300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100430,024400,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100430,024500,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100430,024600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100430,024700,0.9338,0.9339,0.9338,0.9338
AUDCAD,20100430,024800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100430,024900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100430,025000,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100430,025100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100430,025200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100430,025300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100430,025400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100430,025500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100430,025600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100430,025700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100430,025800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100430,025900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100430,030000,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100430,030100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100430,030200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100430,030300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100430,030400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100430,030500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100430,030600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,030700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,030800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100430,030900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,031000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,031100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,031200,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100430,031300,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100430,031400,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100430,031500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,031600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,031700,0.9344,0.9344,0.9343,0.9344
AUDCAD,20100430,031800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,031900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,032000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,032100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100430,032200,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100430,032300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,032400,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100430,032500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,032600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100430,032700,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100430,032800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,032900,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100430,033000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100430,033100,0.9341,0.9344,0.9341,0.9344
AUDCAD,20100430,033200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,033300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,033400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,033500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,033600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100430,033700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,033800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,033900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100430,034000,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100430,034100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,034200,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100430,034300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,034400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,034500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,034600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,034700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,034800,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100430,034900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100430,035000,0.9343,0.9344,0.9342,0.9342
AUDCAD,20100430,035100,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100430,035200,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100430,035300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100430,035400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100430,035500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100430,035600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100430,035700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100430,035800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100430,035900,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100430,040000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100430,040100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100430,040200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100430,040300,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100430,040400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100430,040500,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100430,040600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100430,040700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100430,040800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100430,040900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100430,041000,0.9338,0.9340,0.9338,0.9338
AUDCAD,20100430,041100,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100430,041200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100430,041300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100430,041400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100430,041500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100430,041600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100430,041700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100430,041800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100430,041900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100430,042000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100430,042100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100430,042200,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100430,042300,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100430,042400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100430,042500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100430,042600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100430,042700,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100430,042800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100430,042900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100430,043000,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100430,043100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100430,043200,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100430,043300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100430,043400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100430,043500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100430,043600,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100430,043700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100430,043800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100430,043900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100430,044000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100430,044100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100430,044200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100430,044300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100430,044400,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100430,044500,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100430,044600,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100430,044700,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100430,044800,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100430,044900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,045000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,045100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,045200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100430,045300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100430,045400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100430,045500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,045600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,045700,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100430,045800,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100430,045900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,050000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100430,050100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100430,050200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,050300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,050400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100430,050500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100430,050600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100430,050700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100430,050800,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100430,050900,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100430,051000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100430,051100,0.9332,0.9333,0.9332,0.9332
AUDCAD,20100430,051200,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100430,051300,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100430,051400,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100430,051500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100430,051600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100430,051700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100430,051800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100430,051900,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100430,052000,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100430,052100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,052200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,052300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,052400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,052500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100430,052600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,052700,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100430,052800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100430,052900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100430,053000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100430,053100,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100430,053200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100430,053300,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100430,053400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100430,053500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100430,053600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100430,053700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100430,053800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100430,053900,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100430,054000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100430,054100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100430,054200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100430,054300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100430,054400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100430,054500,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100430,054600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100430,054700,0.9337,0.9340,0.9337,0.9338
AUDCAD,20100430,054800,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100430,054900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100430,055000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100430,055100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100430,055200,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100430,055300,0.9334,0.9336,0.9334,0.9335
AUDCAD,20100430,055400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,055500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,055600,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100430,055700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100430,055800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100430,055900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100430,060000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100430,060100,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100430,060200,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100430,060300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100430,060400,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100430,060500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100430,060600,0.9341,0.9341,0.9339,0.9340
AUDCAD,20100430,060700,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100430,060800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100430,060900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100430,061000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100430,061100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100430,061200,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100430,061300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100430,061400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100430,061500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100430,061600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100430,061700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100430,061800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100430,061900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100430,062000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100430,062100,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100430,062200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,062300,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100430,062400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100430,062500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100430,062600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100430,062700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100430,062800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100430,062900,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100430,063000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100430,063100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100430,063200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100430,063300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100430,063400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100430,063500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100430,063600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100430,063700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100430,063800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100430,063900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100430,064000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100430,064100,0.9336,0.9336,0.9335,0.9336
AUDCAD,20100430,064200,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100430,064300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100430,064400,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100430,064500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,064600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,064700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100430,064800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100430,064900,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100430,065000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100430,065100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100430,065200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,065300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,065400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,065500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,065600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100430,065700,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100430,065800,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100430,065900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,070000,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100430,070100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100430,070200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100430,070300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100430,070400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100430,070500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100430,070600,0.9328,0.9329,0.9328,0.9328
AUDCAD,20100430,070700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100430,070800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100430,070900,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100430,071000,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100430,071100,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100430,071200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100430,071300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100430,071400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100430,071500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100430,071600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100430,071700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100430,071800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100430,071900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100430,072000,0.9326,0.9330,0.9326,0.9330
AUDCAD,20100430,072100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100430,072200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100430,072300,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100430,072400,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100430,072500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100430,072600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100430,072700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100430,072800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100430,072900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100430,073000,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100430,073100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100430,073200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100430,073300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100430,073400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100430,073500,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100430,073600,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100430,073700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100430,073800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100430,073900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100430,074000,0.9330,0.9331,0.9329,0.9329
AUDCAD,20100430,074100,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100430,074200,0.9327,0.9330,0.9327,0.9329
AUDCAD,20100430,074300,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100430,074400,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100430,074500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100430,074600,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100430,074700,0.9328,0.9329,0.9328,0.9328
AUDCAD,20100430,074800,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100430,074900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100430,075000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100430,075100,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100430,075200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100430,075300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100430,075400,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100430,075500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100430,075600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100430,075700,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100430,075800,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100430,075900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100430,080000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100430,080100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100430,080200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100430,080300,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100430,080400,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100430,080500,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100430,080600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100430,080700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100430,080800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100430,080900,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100430,081000,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100430,081100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100430,081200,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100430,081300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,081400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100430,081500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100430,081600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,081700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,081800,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100430,081900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,082000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,082100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100430,082200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100430,082300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100430,082400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100430,082500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,082600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100430,082700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100430,082800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,082900,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100430,083000,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100430,083100,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100430,083200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,083300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,083400,0.9334,0.9336,0.9334,0.9335
AUDCAD,20100430,083500,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100430,083600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100430,083700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100430,083800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100430,083900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100430,084000,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100430,084100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100430,084200,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100430,084300,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100430,084400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100430,084500,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100430,084600,0.9332,0.9333,0.9331,0.9333
AUDCAD,20100430,084700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100430,084800,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100430,084900,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100430,085000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100430,085100,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100430,085200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100430,085300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100430,085400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,085500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100430,085600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100430,085700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,085800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100430,085900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100430,090000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100430,090100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100430,090200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100430,090300,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100430,090400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100430,090500,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100430,090600,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100430,090700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100430,090800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100430,090900,0.9328,0.9328,0.9327,0.9328
AUDCAD,20100430,091000,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100430,091100,0.9332,0.9333,0.9332,0.9332
AUDCAD,20100430,091200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100430,091300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100430,091400,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100430,091500,0.9331,0.9333,0.9331,0.9331
AUDCAD,20100430,091600,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100430,091700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100430,091800,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100430,091900,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100430,092000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100430,092100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100430,092200,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100430,092300,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100430,092400,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100430,092500,0.9329,0.9329,0.9327,0.9328
AUDCAD,20100430,092600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100430,092700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100430,092800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100430,092900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100430,093000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100430,093100,0.9329,0.9333,0.9329,0.9333
AUDCAD,20100430,093200,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100430,093300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100430,093400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100430,093500,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100430,093600,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100430,093700,0.9331,0.9333,0.9331,0.9332
AUDCAD,20100430,093800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100430,093900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100430,094000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100430,094100,0.9332,0.9332,0.9332,0.9332
AUDCAD,20100430,094200,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100430,094300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,094400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,094500,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100430,094600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100430,094700,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100430,094800,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100430,094900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100430,095000,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100430,095100,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100430,095200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100430,095300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100430,095400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100430,095500,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100430,095600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100430,095700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100430,095800,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100430,095900,0.9335,0.9336,0.9334,0.9336
AUDCAD,20100430,100000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100430,100100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100430,100200,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100430,100300,0.9339,0.9340,0.9338,0.9338
AUDCAD,20100430,100400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100430,100500,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100430,100600,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100430,100700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100430,100800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100430,100900,0.9340,0.9343,0.9340,0.9342
AUDCAD,20100430,101000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100430,101100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100430,101200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100430,101300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,101400,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100430,101500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100430,101600,0.9344,0.9348,0.9344,0.9348
AUDCAD,20100430,101700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100430,101800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100430,101900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100430,102000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100430,102100,0.9348,0.9348,0.9345,0.9345
AUDCAD,20100430,102200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100430,102300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,102400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,102500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,102600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,102700,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100430,102800,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100430,102900,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100430,103000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100430,103100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100430,103200,0.9344,0.9344,0.9341,0.9343
AUDCAD,20100430,103300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,103400,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100430,103500,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100430,103600,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100430,103700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100430,103800,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100430,103900,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100430,104000,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100430,104100,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100430,104200,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100430,104300,0.9343,0.9346,0.9343,0.9345
AUDCAD,20100430,104400,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100430,104500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,104600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,104700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,104800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,104900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,105000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,105100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,105200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,105300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,105400,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100430,105500,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100430,105600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100430,105700,0.9344,0.9344,0.9341,0.9341
AUDCAD,20100430,105800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100430,105900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100430,110000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100430,110100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100430,110200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100430,110300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100430,110400,0.9339,0.9344,0.9339,0.9344
AUDCAD,20100430,110500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,110600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,110700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100430,110800,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100430,110900,0.9343,0.9343,0.9341,0.9342
AUDCAD,20100430,111000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100430,111100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100430,111200,0.9344,0.9347,0.9344,0.9346
AUDCAD,20100430,111300,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100430,111400,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100430,111500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100430,111600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100430,111700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100430,111800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100430,111900,0.9348,0.9348,0.9347,0.9348
AUDCAD,20100430,112000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100430,112100,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100430,112200,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100430,112300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100430,112400,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100430,112500,0.9350,0.9353,0.9350,0.9352
AUDCAD,20100430,112600,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100430,112700,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100430,112800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100430,112900,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100430,113000,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100430,113100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100430,113200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100430,113300,0.9359,0.9362,0.9359,0.9362
AUDCAD,20100430,113400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100430,113500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100430,113600,0.9363,0.9364,0.9363,0.9363
AUDCAD,20100430,113700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100430,113800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100430,113900,0.9362,0.9363,0.9360,0.9363
AUDCAD,20100430,114000,0.9362,0.9362,0.9358,0.9358
AUDCAD,20100430,114100,0.9358,0.9362,0.9358,0.9362
AUDCAD,20100430,114200,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100430,114300,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100430,114400,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100430,114500,0.9360,0.9361,0.9360,0.9360
AUDCAD,20100430,114600,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100430,114700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100430,114800,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100430,114900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100430,115000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100430,115100,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100430,115200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100430,115300,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100430,115400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100430,115500,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100430,115600,0.9359,0.9359,0.9356,0.9357
AUDCAD,20100430,115700,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100430,115800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100430,115900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100430,120000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100430,120100,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100430,120200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100430,120300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100430,120400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100430,120500,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100430,120600,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100430,120700,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100430,120800,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100430,120900,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100430,121000,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100430,121100,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100430,121200,0.9354,0.9354,0.9350,0.9350
AUDCAD,20100430,121300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100430,121400,0.9349,0.9349,0.9347,0.9348
AUDCAD,20100430,121500,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100430,121600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100430,121700,0.9351,0.9354,0.9351,0.9354
AUDCAD,20100430,121800,0.9354,0.9356,0.9354,0.9355
AUDCAD,20100430,121900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100430,122000,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100430,122100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100430,122200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100430,122300,0.9353,0.9353,0.9352,0.9353
AUDCAD,20100430,122400,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100430,122500,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100430,122600,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100430,122700,0.9354,0.9354,0.9352,0.9354
AUDCAD,20100430,122800,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100430,122900,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100430,123000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100430,123100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100430,123200,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100430,123300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100430,123400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100430,123500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100430,123600,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100430,123700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100430,123800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100430,123900,0.9351,0.9352,0.9351,0.9351
AUDCAD,20100430,124000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100430,124100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100430,124200,0.9352,0.9354,0.9352,0.9353
AUDCAD,20100430,124300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100430,124400,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100430,124500,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100430,124600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100430,124700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100430,124800,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100430,124900,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100430,125000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100430,125100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100430,125200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100430,125300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100430,125400,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100430,125500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100430,125600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100430,125700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100430,125800,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100430,125900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100430,130000,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100430,130100,0.9355,0.9358,0.9355,0.9358
AUDCAD,20100430,130200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100430,130300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100430,130400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100430,130500,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100430,130600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100430,130700,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100430,130800,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100430,130900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100430,131000,0.9362,0.9363,0.9361,0.9363
AUDCAD,20100430,131100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100430,131200,0.9362,0.9362,0.9358,0.9358
AUDCAD,20100430,131300,0.9357,0.9357,0.9357,0.9357
AUDCAD,20100430,131400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100430,131500,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100430,131600,0.9361,0.9362,0.9359,0.9359
AUDCAD,20100430,131700,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100430,131800,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100430,131900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100430,132000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100430,132100,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100430,132200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100430,132300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100430,132400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100430,132500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100430,132600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100430,132700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100430,132800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100430,132900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100430,133000,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100430,133100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100430,133200,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100430,133300,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100430,133400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100430,133500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100430,133600,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100430,133700,0.9352,0.9352,0.9349,0.9349
AUDCAD,20100430,133800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100430,133900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100430,134000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100430,134100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100430,134200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100430,134300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100430,134400,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100430,134500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100430,134600,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100430,134700,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100430,134800,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100430,134900,0.9356,0.9357,0.9355,0.9357
AUDCAD,20100430,135000,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100430,135100,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100430,135200,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100430,135300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100430,135400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100430,135500,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100430,135600,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100430,135700,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100430,135800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100430,135900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100430,140000,0.9355,0.9355,0.9351,0.9351
AUDCAD,20100430,140100,0.9349,0.9350,0.9349,0.9349
AUDCAD,20100430,140200,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100430,140300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100430,140400,0.9352,0.9357,0.9352,0.9357
AUDCAD,20100430,140500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100430,140600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100430,140700,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100430,140800,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100430,140900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100430,141000,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100430,141100,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100430,141200,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100430,141300,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100430,141400,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100430,141500,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100430,141600,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100430,141700,0.9361,0.9361,0.9358,0.9358
AUDCAD,20100430,141800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100430,141900,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100430,142000,0.9361,0.9362,0.9360,0.9360
AUDCAD,20100430,142100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100430,142200,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100430,142300,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100430,142400,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100430,142500,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100430,142600,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100430,142700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100430,142800,0.9362,0.9363,0.9361,0.9361
AUDCAD,20100430,142900,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100430,143000,0.9362,0.9362,0.9361,0.9362
AUDCAD,20100430,143100,0.9361,0.9365,0.9360,0.9362
AUDCAD,20100430,143200,0.9361,0.9361,0.9360,0.9361
AUDCAD,20100430,143300,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100430,143400,0.9360,0.9360,0.9358,0.9359
AUDCAD,20100430,143500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100430,143600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100430,143700,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100430,143800,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100430,143900,0.9359,0.9361,0.9359,0.9361
AUDCAD,20100430,144000,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100430,144100,0.9361,0.9362,0.9360,0.9362
AUDCAD,20100430,144200,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100430,144300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100430,144400,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100430,144500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100430,144600,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100430,144700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100430,144800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100430,144900,0.9368,0.9370,0.9367,0.9370
AUDCAD,20100430,145000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100430,145100,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100430,145200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100430,145300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100430,145400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100430,145500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100430,145600,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100430,145700,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100430,145800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100430,145900,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100430,150000,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100430,150100,0.9372,0.9372,0.9369,0.9370
AUDCAD,20100430,150200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100430,150300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100430,150400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100430,150500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100430,150600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100430,150700,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100430,150800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100430,150900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100430,151000,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100430,151100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100430,151200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100430,151300,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100430,151400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100430,151500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100430,151600,0.9371,0.9373,0.9370,0.9373
AUDCAD,20100430,151700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100430,151800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100430,151900,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100430,152000,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100430,152100,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100430,152200,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100430,152300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100430,152400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100430,152500,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100430,152600,0.9380,0.9380,0.9378,0.9379
AUDCAD,20100430,152700,0.9378,0.9381,0.9378,0.9381
AUDCAD,20100430,152800,0.9381,0.9381,0.9380,0.9381
AUDCAD,20100430,152900,0.9381,0.9381,0.9378,0.9380
AUDCAD,20100430,153000,0.9381,0.9383,0.9381,0.9382
AUDCAD,20100430,153100,0.9383,0.9383,0.9382,0.9383
AUDCAD,20100430,153200,0.9384,0.9387,0.9384,0.9386
AUDCAD,20100430,153300,0.9385,0.9389,0.9385,0.9389
AUDCAD,20100430,153400,0.9390,0.9393,0.9390,0.9391
AUDCAD,20100430,153500,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100430,153600,0.9392,0.9392,0.9389,0.9390
AUDCAD,20100430,153700,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100430,153800,0.9392,0.9395,0.9392,0.9395
AUDCAD,20100430,153900,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100430,154000,0.9396,0.9403,0.9396,0.9403
AUDCAD,20100430,154100,0.9407,0.9408,0.9406,0.9406
AUDCAD,20100430,154200,0.9405,0.9405,0.9400,0.9400
AUDCAD,20100430,154300,0.9401,0.9403,0.9400,0.9400
AUDCAD,20100430,154400,0.9399,0.9399,0.9396,0.9396
AUDCAD,20100430,154500,0.9395,0.9397,0.9395,0.9395
AUDCAD,20100430,154600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100430,154700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100430,154800,0.9395,0.9396,0.9395,0.9395
AUDCAD,20100430,154900,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100430,155000,0.9395,0.9395,0.9393,0.9394
AUDCAD,20100430,155100,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100430,155200,0.9394,0.9394,0.9392,0.9393
AUDCAD,20100430,155300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100430,155400,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100430,155500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100430,155600,0.9399,0.9399,0.9397,0.9398
AUDCAD,20100430,155700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100430,155800,0.9398,0.9398,0.9396,0.9397
AUDCAD,20100430,155900,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100430,160000,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100430,160100,0.9397,0.9399,0.9397,0.9399
AUDCAD,20100430,160200,0.9399,0.9399,0.9393,0.9393
AUDCAD,20100430,160300,0.9392,0.9393,0.9388,0.9388
AUDCAD,20100430,160400,0.9387,0.9393,0.9386,0.9393
AUDCAD,20100430,160500,0.9392,0.9401,0.9392,0.9401
AUDCAD,20100430,160600,0.9402,0.9403,0.9401,0.9403
AUDCAD,20100430,160700,0.9405,0.9406,0.9405,0.9405
AUDCAD,20100430,160800,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100430,160900,0.9403,0.9406,0.9403,0.9406
AUDCAD,20100430,161000,0.9405,0.9405,0.9403,0.9405
AUDCAD,20100430,161100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100430,161200,0.9407,0.9409,0.9403,0.9403
AUDCAD,20100430,161300,0.9402,0.9402,0.9401,0.9402
AUDCAD,20100430,161400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100430,161500,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100430,161600,0.9399,0.9401,0.9398,0.9400
AUDCAD,20100430,161700,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100430,161800,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100430,161900,0.9399,0.9399,0.9396,0.9398
AUDCAD,20100430,162000,0.9398,0.9399,0.9398,0.9398
AUDCAD,20100430,162100,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100430,162200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100430,162300,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100430,162400,0.9401,0.9401,0.9398,0.9399
AUDCAD,20100430,162500,0.9399,0.9399,0.9395,0.9395
AUDCAD,20100430,162600,0.9395,0.9401,0.9395,0.9401
AUDCAD,20100430,162700,0.9402,0.9406,0.9402,0.9403
AUDCAD,20100430,162800,0.9402,0.9402,0.9399,0.9400
AUDCAD,20100430,162900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100430,163000,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100430,163100,0.9400,0.9402,0.9400,0.9401
AUDCAD,20100430,163200,0.9400,0.9400,0.9398,0.9398
AUDCAD,20100430,163300,0.9399,0.9400,0.9398,0.9398
AUDCAD,20100430,163400,0.9397,0.9398,0.9396,0.9396
AUDCAD,20100430,163500,0.9396,0.9398,0.9395,0.9398
AUDCAD,20100430,163600,0.9398,0.9399,0.9396,0.9399
AUDCAD,20100430,163700,0.9400,0.9401,0.9399,0.9399
AUDCAD,20100430,163800,0.9398,0.9401,0.9398,0.9401
AUDCAD,20100430,163900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100430,164000,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100430,164100,0.9400,0.9401,0.9399,0.9399
AUDCAD,20100430,164200,0.9398,0.9399,0.9397,0.9398
AUDCAD,20100430,164300,0.9398,0.9399,0.9397,0.9399
AUDCAD,20100430,164400,0.9400,0.9401,0.9398,0.9398
AUDCAD,20100430,164500,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100430,164600,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100430,164700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100430,164800,0.9394,0.9398,0.9394,0.9398
AUDCAD,20100430,164900,0.9397,0.9399,0.9395,0.9396
AUDCAD,20100430,165000,0.9398,0.9401,0.9398,0.9401
AUDCAD,20100430,165100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100430,165200,0.9401,0.9401,0.9399,0.9400
AUDCAD,20100430,165300,0.9401,0.9409,0.9401,0.9409
AUDCAD,20100430,165400,0.9410,0.9413,0.9409,0.9413
AUDCAD,20100430,165500,0.9414,0.9416,0.9414,0.9415
AUDCAD,20100430,165600,0.9416,0.9419,0.9416,0.9418
AUDCAD,20100430,165700,0.9419,0.9422,0.9419,0.9421
AUDCAD,20100430,165800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20100430,165900,0.9420,0.9420,0.9418,0.9420
AUDCAD,20100430,170000,0.9420,0.9423,0.9420,0.9423
AUDCAD,20100430,170100,0.9424,0.9426,0.9423,0.9424
AUDCAD,20100430,170200,0.9423,0.9423,0.9421,0.9421
AUDCAD,20100430,170300,0.9422,0.9423,0.9421,0.9423
AUDCAD,20100430,170400,0.9422,0.9424,0.9421,0.9423
AUDCAD,20100430,170500,0.9423,0.9425,0.9423,0.9425
AUDCAD,20100430,170600,0.9426,0.9431,0.9426,0.9430
AUDCAD,20100430,170700,0.9429,0.9429,0.9427,0.9428
AUDCAD,20100430,170800,0.9427,0.9427,0.9423,0.9423
AUDCAD,20100430,170900,0.9423,0.9424,0.9423,0.9423
AUDCAD,20100430,171000,0.9424,0.9424,0.9420,0.9420
AUDCAD,20100430,171100,0.9420,0.9420,0.9419,0.9420
AUDCAD,20100430,171200,0.9420,0.9420,0.9416,0.9416
AUDCAD,20100430,171300,0.9416,0.9418,0.9416,0.9418
AUDCAD,20100430,171400,0.9417,0.9419,0.9417,0.9417
AUDCAD,20100430,171500,0.9419,0.9420,0.9419,0.9419
AUDCAD,20100430,171600,0.9420,0.9420,0.9418,0.9420
AUDCAD,20100430,171700,0.9419,0.9419,0.9417,0.9417
AUDCAD,20100430,171800,0.9418,0.9420,0.9417,0.9420
AUDCAD,20100430,171900,0.9420,0.9420,0.9417,0.9417
AUDCAD,20100430,172000,0.9416,0.9420,0.9416,0.9420
AUDCAD,20100430,172100,0.9421,0.9422,0.9420,0.9422
AUDCAD,20100430,172200,0.9423,0.9425,0.9423,0.9424
AUDCAD,20100430,172300,0.9423,0.9425,0.9423,0.9425
AUDCAD,20100430,172400,0.9426,0.9426,0.9425,0.9425
AUDCAD,20100430,172500,0.9425,0.9426,0.9425,0.9425
AUDCAD,20100430,172600,0.9426,0.9427,0.9425,0.9425
AUDCAD,20100430,172700,0.9425,0.9426,0.9425,0.9426
AUDCAD,20100430,172800,0.9426,0.9427,0.9425,0.9427
AUDCAD,20100430,172900,0.9426,0.9426,0.9424,0.9424
AUDCAD,20100430,173000,0.9425,0.9425,0.9422,0.9422
AUDCAD,20100430,173100,0.9421,0.9422,0.9420,0.9422
AUDCAD,20100430,173200,0.9423,0.9426,0.9423,0.9426
AUDCAD,20100430,173300,0.9426,0.9426,0.9421,0.9421
AUDCAD,20100430,173400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100430,173500,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100430,173600,0.9418,0.9420,0.9418,0.9419
AUDCAD,20100430,173700,0.9418,0.9418,0.9416,0.9416
AUDCAD,20100430,173800,0.9417,0.9417,0.9413,0.9415
AUDCAD,20100430,173900,0.9414,0.9414,0.9411,0.9413
AUDCAD,20100430,174000,0.9413,0.9415,0.9413,0.9415
AUDCAD,20100430,174100,0.9416,0.9417,0.9415,0.9415
AUDCAD,20100430,174200,0.9415,0.9419,0.9415,0.9419
AUDCAD,20100430,174300,0.9420,0.9421,0.9420,0.9421
AUDCAD,20100430,174400,0.9421,0.9421,0.9419,0.9419
AUDCAD,20100430,174500,0.9419,0.9421,0.9419,0.9421
AUDCAD,20100430,174600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20100430,174700,0.9421,0.9421,0.9420,0.9420
AUDCAD,20100430,174800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100430,174900,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100430,175000,0.9421,0.9422,0.9421,0.9421
AUDCAD,20100430,175100,0.9421,0.9423,0.9421,0.9421
AUDCAD,20100430,175200,0.9421,0.9421,0.9420,0.9420
AUDCAD,20100430,175300,0.9419,0.9419,0.9417,0.9417
AUDCAD,20100430,175400,0.9416,0.9416,0.9414,0.9416
AUDCAD,20100430,175500,0.9417,0.9419,0.9417,0.9419
AUDCAD,20100430,175600,0.9418,0.9418,0.9417,0.9417
AUDCAD,20100430,175700,0.9417,0.9417,0.9415,0.9415
AUDCAD,20100430,175800,0.9414,0.9414,0.9412,0.9412
AUDCAD,20100430,175900,0.9412,0.9415,0.9412,0.9415
AUDCAD,20100430,180000,0.9416,0.9416,0.9406,0.9406
AUDCAD,20100430,180100,0.9407,0.9415,0.9407,0.9415
AUDCAD,20100430,180200,0.9416,0.9417,0.9416,0.9416
AUDCAD,20100430,180300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100430,180400,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100430,180500,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100430,180600,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100430,180700,0.9419,0.9423,0.9419,0.9423
AUDCAD,20100430,180800,0.9422,0.9422,0.9420,0.9420
AUDCAD,20100430,180900,0.9419,0.9419,0.9416,0.9416
AUDCAD,20100430,181000,0.9415,0.9415,0.9415,0.9415
AUDCAD,20100430,181100,0.9415,0.9415,0.9414,0.9414
AUDCAD,20100430,181200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100430,181300,0.9415,0.9416,0.9415,0.9415
AUDCAD,20100430,181400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100430,181500,0.9414,0.9416,0.9414,0.9415
AUDCAD,20100430,181600,0.9414,0.9416,0.9414,0.9416
AUDCAD,20100430,181700,0.9415,0.9415,0.9413,0.9413
AUDCAD,20100430,181800,0.9412,0.9414,0.9412,0.9414
AUDCAD,20100430,181900,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100430,182000,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100430,182100,0.9417,0.9423,0.9417,0.9423
AUDCAD,20100430,182200,0.9423,0.9423,0.9422,0.9422
AUDCAD,20100430,182300,0.9422,0.9423,0.9421,0.9423
AUDCAD,20100430,182400,0.9422,0.9423,0.9421,0.9423
AUDCAD,20100430,182500,0.9423,0.9423,0.9420,0.9420
AUDCAD,20100430,182600,0.9420,0.9421,0.9420,0.9421
AUDCAD,20100430,182700,0.9421,0.9422,0.9421,0.9422
AUDCAD,20100430,182800,0.9421,0.9422,0.9420,0.9422
AUDCAD,20100430,182900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100430,183000,0.9423,0.9423,0.9422,0.9422
AUDCAD,20100430,183100,0.9422,0.9423,0.9422,0.9423
AUDCAD,20100430,183200,0.9423,0.9428,0.9423,0.9428
AUDCAD,20100430,183300,0.9427,0.9427,0.9425,0.9425
AUDCAD,20100430,183400,0.9425,0.9425,0.9424,0.9424
AUDCAD,20100430,183500,0.9424,0.9424,0.9421,0.9421
AUDCAD,20100430,183600,0.9422,0.9422,0.9421,0.9421
AUDCAD,20100430,183700,0.9421,0.9421,0.9420,0.9421
AUDCAD,20100430,183800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100430,183900,0.9420,0.9421,0.9420,0.9421
AUDCAD,20100430,184000,0.9421,0.9422,0.9420,0.9422
AUDCAD,20100430,184100,0.9421,0.9421,0.9417,0.9417
AUDCAD,20100430,184200,0.9416,0.9416,0.9415,0.9416
AUDCAD,20100430,184300,0.9415,0.9415,0.9414,0.9414
AUDCAD,20100430,184400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100430,184500,0.9415,0.9415,0.9414,0.9414
AUDCAD,20100430,184600,0.9414,0.9417,0.9414,0.9415
AUDCAD,20100430,184700,0.9414,0.9415,0.9414,0.9414
AUDCAD,20100430,184800,0.9414,0.9417,0.9414,0.9417
AUDCAD,20100430,184900,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100430,185000,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100430,185100,0.9415,0.9416,0.9414,0.9414
AUDCAD,20100430,185200,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100430,185300,0.9413,0.9414,0.9412,0.9414
AUDCAD,20100430,185400,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100430,185500,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100430,185600,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100430,185700,0.9413,0.9416,0.9413,0.9416
AUDCAD,20100430,185800,0.9416,0.9416,0.9414,0.9414
AUDCAD,20100430,185900,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100430,190000,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100430,190100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100430,190200,0.9415,0.9415,0.9414,0.9414
AUDCAD,20100430,190300,0.9413,0.9417,0.9413,0.9417
AUDCAD,20100430,190400,0.9418,0.9419,0.9417,0.9417
AUDCAD,20100430,190500,0.9418,0.9418,0.9417,0.9417
AUDCAD,20100430,190600,0.9417,0.9417,0.9415,0.9415
AUDCAD,20100430,190700,0.9415,0.9417,0.9415,0.9417
AUDCAD,20100430,190800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100430,190900,0.9417,0.9418,0.9417,0.9418
AUDCAD,20100430,191000,0.9419,0.9420,0.9419,0.9419
AUDCAD,20100430,191100,0.9418,0.9420,0.9418,0.9420
AUDCAD,20100430,191200,0.9419,0.9419,0.9414,0.9414
AUDCAD,20100430,191300,0.9414,0.9414,0.9408,0.9408
AUDCAD,20100430,191400,0.9409,0.9412,0.9409,0.9411
AUDCAD,20100430,191500,0.9411,0.9413,0.9411,0.9413
AUDCAD,20100430,191600,0.9413,0.9413,0.9409,0.9410
AUDCAD,20100430,191700,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100430,191800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100430,191900,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100430,192000,0.9414,0.9416,0.9414,0.9415
AUDCAD,20100430,192100,0.9415,0.9418,0.9415,0.9418
AUDCAD,20100430,192200,0.9419,0.9419,0.9416,0.9416
AUDCAD,20100430,192300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20100430,192400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100430,192500,0.9417,0.9418,0.9417,0.9418
AUDCAD,20100430,192600,0.9418,0.9418,0.9418,0.9418
AUDCAD,20100430,192700,0.9417,0.9419,0.9417,0.9419
AUDCAD,20100430,192800,0.9419,0.9423,0.9419,0.9423
AUDCAD,20100430,192900,0.9423,0.9423,0.9421,0.9421
AUDCAD,20100430,193000,0.9421,0.9421,0.9419,0.9419
AUDCAD,20100430,193100,0.9419,0.9420,0.9419,0.9419
AUDCAD,20100430,193200,0.9418,0.9418,0.9417,0.9417
AUDCAD,20100430,193300,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100430,193400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100430,193500,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100430,193600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100430,193700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100430,193800,0.9414,0.9415,0.9414,0.9414
AUDCAD,20100430,193900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100430,194000,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100430,194100,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100430,194200,0.9412,0.9414,0.9412,0.9414
AUDCAD,20100430,194300,0.9414,0.9415,0.9414,0.9415
AUDCAD,20100430,194400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100430,194500,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100430,194600,0.9417,0.9419,0.9417,0.9419
AUDCAD,20100430,194700,0.9419,0.9419,0.9417,0.9417
AUDCAD,20100430,194800,0.9418,0.9418,0.9417,0.9417
AUDCAD,20100430,194900,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100430,195000,0.9417,0.9417,0.9415,0.9415
AUDCAD,20100430,195100,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100430,195200,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100430,195300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100430,195400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100430,195500,0.9415,0.9416,0.9415,0.9415
AUDCAD,20100430,195600,0.9415,0.9415,0.9414,0.9414
AUDCAD,20100430,195700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100430,195800,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100430,195900,0.9416,0.9416,0.9415,0.9416
AUDCAD,20100430,200000,0.9415,0.9415,0.9414,0.9414
AUDCAD,20100430,200100,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100430,200200,0.9415,0.9416,0.9415,0.9415
AUDCAD,20100430,200300,0.9415,0.9415,0.9415,0.9415
AUDCAD,20100430,200400,0.9416,0.9417,0.9416,0.9416
AUDCAD,20100430,200500,0.9416,0.9416,0.9412,0.9412
AUDCAD,20100430,200600,0.9411,0.9413,0.9410,0.9410
AUDCAD,20100430,200700,0.9410,0.9412,0.9409,0.9409
AUDCAD,20100430,200800,0.9409,0.9410,0.9409,0.9409
AUDCAD,20100430,200900,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100430,201000,0.9411,0.9413,0.9411,0.9413
AUDCAD,20100430,201100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100430,201200,0.9412,0.9414,0.9412,0.9414
AUDCAD,20100430,201300,0.9414,0.9414,0.9411,0.9411
AUDCAD,20100430,201400,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100430,201500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100430,201600,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100430,201700,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100430,201800,0.9416,0.9419,0.9416,0.9419
AUDCAD,20100430,201900,0.9419,0.9419,0.9417,0.9417
AUDCAD,20100430,202000,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100430,202100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100430,202200,0.9415,0.9415,0.9413,0.9413
AUDCAD,20100430,202300,0.9412,0.9414,0.9412,0.9414
AUDCAD,20100430,202400,0.9415,0.9415,0.9415,0.9415
AUDCAD,20100430,202500,0.9415,0.9415,0.9414,0.9414
AUDCAD,20100430,202600,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100430,202700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100430,202800,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100430,202900,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100430,203000,0.9413,0.9416,0.9413,0.9414
AUDCAD,20100430,203100,0.9413,0.9413,0.9411,0.9411
AUDCAD,20100430,203200,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100430,203300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100430,203400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100430,203500,0.9414,0.9416,0.9414,0.9416
AUDCAD,20100430,203600,0.9416,0.9416,0.9414,0.9416
AUDCAD,20100430,203700,0.9415,0.9415,0.9414,0.9414
AUDCAD,20100430,203800,0.9413,0.9413,0.9408,0.9408
AUDCAD,20100430,203900,0.9409,0.9409,0.9406,0.9406
AUDCAD,20100430,204000,0.9407,0.9408,0.9406,0.9407
AUDCAD,20100430,204100,0.9408,0.9409,0.9408,0.9408
AUDCAD,20100430,204200,0.9408,0.9409,0.9408,0.9408
AUDCAD,20100430,204300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100430,204400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100430,204500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100430,204600,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100430,204700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100430,204800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100430,204900,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100430,205000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100430,205100,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100430,205200,0.9413,0.9413,0.9410,0.9410
AUDCAD,20100430,205300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100430,205400,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100430,205500,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100430,205600,0.9407,0.9407,0.9405,0.9405
AUDCAD,20100430,205700,0.9405,0.9405,0.9403,0.9405
AUDCAD,20100430,205800,0.9405,0.9405,0.9404,0.9404
AUDCAD,20100430,205900,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100430,210000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100430,210100,0.9401,0.9401,0.9398,0.9398
AUDCAD,20100430,210200,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100430,210300,0.9401,0.9405,0.9401,0.9405
AUDCAD,20100430,210400,0.9405,0.9405,0.9403,0.9403
AUDCAD,20100430,210500,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100430,210600,0.9405,0.9405,0.9404,0.9404
AUDCAD,20100430,210700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100430,210800,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100430,210900,0.9405,0.9405,0.9403,0.9404
AUDCAD,20100430,211000,0.9405,0.9406,0.9405,0.9405
AUDCAD,20100430,211100,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100430,211200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100430,211300,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100430,211400,0.9408,0.9413,0.9408,0.9413
AUDCAD,20100430,211500,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100430,211600,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100430,211700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100430,211800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100430,211900,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100430,212000,0.9409,0.9409,0.9407,0.9407
AUDCAD,20100430,212100,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100430,212200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100430,212300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100430,212400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100430,212500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100430,212600,0.9406,0.9406,0.9403,0.9403
AUDCAD,20100430,212700,0.9404,0.9404,0.9403,0.9403
AUDCAD,20100430,212800,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100430,212900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100430,213000,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100430,213100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100430,213200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100430,213300,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100430,213400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100430,213500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100430,213600,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100430,213700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100430,213800,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100430,213900,0.9395,0.9395,0.9392,0.9392
AUDCAD,20100430,214000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100430,214100,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100430,214200,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100430,214300,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100430,214400,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100430,214500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100430,214600,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100430,214700,0.9401,0.9401,0.9400,0.9401
AUDCAD,20100430,214800,0.9400,0.9400,0.9398,0.9398
AUDCAD,20100430,214900,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100430,215000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100430,215100,0.9397,0.9397,0.9396,0.9397
AUDCAD,20100430,215200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100430,215300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100430,215400,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100430,215500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100430,215600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100430,215700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100430,215800,0.9399,0.9399,0.9396,0.9396
AUDCAD,20100430,215900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100430,220000,0.9395,0.9397,0.9395,0.9396
AUDNZD,20100430,000100,1.2820,1.2820,1.2818,1.2818
AUDNZD,20100430,000200,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100430,000300,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100430,000400,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100430,000500,1.2817,1.2817,1.2816,1.2817
AUDNZD,20100430,000600,1.2817,1.2819,1.2817,1.2819
AUDNZD,20100430,000700,1.2819,1.2819,1.2818,1.2818
AUDNZD,20100430,000800,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100430,000900,1.2818,1.2818,1.2816,1.2816
AUDNZD,20100430,001000,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100430,001100,1.2814,1.2814,1.2814,1.2814
AUDNZD,20100430,001200,1.2814,1.2815,1.2814,1.2815
AUDNZD,20100430,001300,1.2814,1.2814,1.2814,1.2814
AUDNZD,20100430,001400,1.2814,1.2814,1.2812,1.2812
AUDNZD,20100430,001500,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100430,001600,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100430,001700,1.2810,1.2811,1.2810,1.2811
AUDNZD,20100430,001800,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100430,001900,1.2811,1.2812,1.2811,1.2812
AUDNZD,20100430,002000,1.2812,1.2812,1.2811,1.2811
AUDNZD,20100430,002100,1.2811,1.2812,1.2811,1.2812
AUDNZD,20100430,002200,1.2812,1.2812,1.2812,1.2812
AUDNZD,20100430,002300,1.2813,1.2813,1.2813,1.2813
AUDNZD,20100430,002400,1.2813,1.2813,1.2813,1.2813
AUDNZD,20100430,002500,1.2813,1.2814,1.2813,1.2814
AUDNZD,20100430,002600,1.2814,1.2815,1.2814,1.2815
AUDNZD,20100430,002700,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100430,002800,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100430,002900,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100430,003000,1.2815,1.2816,1.2815,1.2816
AUDNZD,20100430,003100,1.2816,1.2817,1.2816,1.2817
AUDNZD,20100430,003200,1.2817,1.2820,1.2817,1.2820
AUDNZD,20100430,003300,1.2821,1.2823,1.2821,1.2823
AUDNZD,20100430,003400,1.2824,1.2826,1.2824,1.2826
AUDNZD,20100430,003500,1.2827,1.2827,1.2826,1.2826
AUDNZD,20100430,003600,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100430,003700,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100430,003800,1.2823,1.2825,1.2823,1.2825
AUDNZD,20100430,003900,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100430,004000,1.2826,1.2827,1.2825,1.2827
AUDNZD,20100430,004100,1.2828,1.2831,1.2828,1.2831
AUDNZD,20100430,004200,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100430,004300,1.2832,1.2836,1.2832,1.2834
AUDNZD,20100430,004400,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100430,004500,1.2832,1.2832,1.2830,1.2830
AUDNZD,20100430,004600,1.2830,1.2831,1.2829,1.2831
AUDNZD,20100430,004700,1.2832,1.2838,1.2832,1.2838
AUDNZD,20100430,004800,1.2839,1.2843,1.2839,1.2843
AUDNZD,20100430,004900,1.2843,1.2843,1.2839,1.2840
AUDNZD,20100430,005000,1.2841,1.2841,1.2839,1.2839
AUDNZD,20100430,005100,1.2838,1.2838,1.2835,1.2836
AUDNZD,20100430,005200,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100430,005300,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100430,005400,1.2837,1.2837,1.2836,1.2837
AUDNZD,20100430,005500,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100430,005600,1.2837,1.2839,1.2837,1.2839
AUDNZD,20100430,005700,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100430,005800,1.2841,1.2842,1.2841,1.2841
AUDNZD,20100430,005900,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100430,010000,1.2838,1.2838,1.2837,1.2838
AUDNZD,20100430,010100,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100430,010200,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100430,010300,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100430,010400,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100430,010500,1.2839,1.2840,1.2838,1.2838
AUDNZD,20100430,010600,1.2837,1.2839,1.2837,1.2839
AUDNZD,20100430,010700,1.2839,1.2839,1.2837,1.2837
AUDNZD,20100430,010800,1.2837,1.2839,1.2837,1.2839
AUDNZD,20100430,010900,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100430,011000,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100430,011100,1.2839,1.2840,1.2839,1.2839
AUDNZD,20100430,011200,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100430,011300,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100430,011400,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100430,011500,1.2839,1.2840,1.2839,1.2839
AUDNZD,20100430,011600,1.2839,1.2839,1.2837,1.2837
AUDNZD,20100430,011700,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100430,011800,1.2839,1.2839,1.2838,1.2839
AUDNZD,20100430,011900,1.2839,1.2840,1.2839,1.2839
AUDNZD,20100430,012000,1.2839,1.2841,1.2839,1.2841
AUDNZD,20100430,012100,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100430,012200,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100430,012300,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100430,012400,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100430,012500,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100430,012600,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100430,012700,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100430,012800,1.2837,1.2839,1.2837,1.2839
AUDNZD,20100430,012900,1.2840,1.2840,1.2838,1.2838
AUDNZD,20100430,013000,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100430,013100,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100430,013200,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100430,013300,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100430,013400,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100430,013500,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100430,013600,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100430,013700,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100430,013800,1.2836,1.2838,1.2836,1.2838
AUDNZD,20100430,013900,1.2838,1.2838,1.2837,1.2838
AUDNZD,20100430,014000,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100430,014100,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100430,014200,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100430,014300,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100430,014400,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100430,014500,1.2836,1.2839,1.2836,1.2839
AUDNZD,20100430,014600,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100430,014700,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100430,014800,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100430,014900,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100430,015000,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100430,015100,1.2835,1.2835,1.2833,1.2833
AUDNZD,20100430,015200,1.2833,1.2835,1.2833,1.2835
AUDNZD,20100430,015300,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100430,015400,1.2837,1.2838,1.2837,1.2837
AUDNZD,20100430,015500,1.2837,1.2837,1.2835,1.2835
AUDNZD,20100430,015600,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100430,015700,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100430,015800,1.2835,1.2836,1.2835,1.2835
AUDNZD,20100430,015900,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100430,020000,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100430,020100,1.2835,1.2837,1.2835,1.2837
AUDNZD,20100430,020200,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100430,020300,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100430,020400,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100430,020500,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100430,020600,1.2838,1.2839,1.2838,1.2838
AUDNZD,20100430,020700,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100430,020800,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100430,020900,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100430,021000,1.2838,1.2838,1.2837,1.2838
AUDNZD,20100430,021100,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100430,021200,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100430,021300,1.2836,1.2836,1.2835,1.2836
AUDNZD,20100430,021400,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100430,021500,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100430,021600,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100430,021700,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100430,021800,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100430,021900,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100430,022000,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100430,022100,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100430,022200,1.2839,1.2841,1.2839,1.2840
AUDNZD,20100430,022300,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100430,022400,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100430,022500,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100430,022600,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100430,022700,1.2838,1.2839,1.2838,1.2838
AUDNZD,20100430,022800,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100430,022900,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100430,023000,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100430,023100,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100430,023200,1.2834,1.2834,1.2833,1.2834
AUDNZD,20100430,023300,1.2835,1.2837,1.2835,1.2837
AUDNZD,20100430,023400,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100430,023500,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100430,023600,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100430,023700,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100430,023800,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100430,023900,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100430,024000,1.2840,1.2840,1.2839,1.2840
AUDNZD,20100430,024100,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100430,024200,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100430,024300,1.2841,1.2841,1.2840,1.2840
AUDNZD,20100430,024400,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100430,024500,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100430,024600,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100430,024700,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100430,024800,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100430,024900,1.2843,1.2844,1.2843,1.2844
AUDNZD,20100430,025000,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100430,025100,1.2843,1.2843,1.2841,1.2841
AUDNZD,20100430,025200,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100430,025300,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100430,025400,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100430,025500,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100430,025600,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100430,025700,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100430,025800,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100430,025900,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100430,030000,1.2834,1.2836,1.2834,1.2836
AUDNZD,20100430,030100,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100430,030200,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100430,030300,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100430,030400,1.2836,1.2837,1.2836,1.2836
AUDNZD,20100430,030500,1.2837,1.2838,1.2836,1.2836
AUDNZD,20100430,030600,1.2835,1.2835,1.2832,1.2832
AUDNZD,20100430,030700,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100430,030800,1.2832,1.2833,1.2832,1.2832
AUDNZD,20100430,030900,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100430,031000,1.2832,1.2833,1.2832,1.2833
AUDNZD,20100430,031100,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100430,031200,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100430,031300,1.2832,1.2833,1.2831,1.2833
AUDNZD,20100430,031400,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100430,031500,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100430,031600,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100430,031700,1.2836,1.2836,1.2834,1.2834
AUDNZD,20100430,031800,1.2835,1.2837,1.2835,1.2837
AUDNZD,20100430,031900,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100430,032000,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100430,032100,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100430,032200,1.2841,1.2841,1.2839,1.2839
AUDNZD,20100430,032300,1.2840,1.2841,1.2840,1.2840
AUDNZD,20100430,032400,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100430,032500,1.2841,1.2841,1.2840,1.2840
AUDNZD,20100430,032600,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100430,032700,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100430,032800,1.2841,1.2841,1.2840,1.2840
AUDNZD,20100430,032900,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100430,033000,1.2841,1.2841,1.2838,1.2838
AUDNZD,20100430,033100,1.2838,1.2842,1.2838,1.2842
AUDNZD,20100430,033200,1.2841,1.2841,1.2840,1.2840
AUDNZD,20100430,033300,1.2840,1.2842,1.2840,1.2842
AUDNZD,20100430,033400,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100430,033500,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100430,033600,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100430,033700,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100430,033800,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100430,033900,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100430,034000,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100430,034100,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100430,034200,1.2843,1.2844,1.2843,1.2843
AUDNZD,20100430,034300,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100430,034400,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100430,034500,1.2843,1.2844,1.2843,1.2844
AUDNZD,20100430,034600,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100430,034700,1.2843,1.2845,1.2843,1.2845
AUDNZD,20100430,034800,1.2844,1.2844,1.2841,1.2841
AUDNZD,20100430,034900,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100430,035000,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100430,035100,1.2843,1.2843,1.2842,1.2843
AUDNZD,20100430,035200,1.2843,1.2845,1.2843,1.2845
AUDNZD,20100430,035300,1.2845,1.2845,1.2843,1.2843
AUDNZD,20100430,035400,1.2843,1.2843,1.2841,1.2842
AUDNZD,20100430,035500,1.2841,1.2841,1.2840,1.2840
AUDNZD,20100430,035600,1.2840,1.2840,1.2838,1.2839
AUDNZD,20100430,035700,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100430,035800,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100430,035900,1.2843,1.2843,1.2840,1.2840
AUDNZD,20100430,040000,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100430,040100,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100430,040200,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100430,040300,1.2838,1.2840,1.2838,1.2840
AUDNZD,20100430,040400,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100430,040500,1.2840,1.2840,1.2837,1.2837
AUDNZD,20100430,040600,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100430,040700,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100430,040800,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100430,040900,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100430,041000,1.2838,1.2840,1.2838,1.2840
AUDNZD,20100430,041100,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100430,041200,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100430,041300,1.2840,1.2840,1.2838,1.2838
AUDNZD,20100430,041400,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100430,041500,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100430,041600,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100430,041700,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100430,041800,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100430,041900,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100430,042000,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100430,042100,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100430,042200,1.2837,1.2839,1.2837,1.2839
AUDNZD,20100430,042300,1.2838,1.2838,1.2836,1.2836
AUDNZD,20100430,042400,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100430,042500,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100430,042600,1.2832,1.2832,1.2830,1.2830
AUDNZD,20100430,042700,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100430,042800,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100430,042900,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100430,043000,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100430,043100,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100430,043200,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100430,043300,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100430,043400,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100430,043500,1.2831,1.2831,1.2829,1.2829
AUDNZD,20100430,043600,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100430,043700,1.2827,1.2830,1.2827,1.2830
AUDNZD,20100430,043800,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100430,043900,1.2829,1.2832,1.2829,1.2832
AUDNZD,20100430,044000,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100430,044100,1.2833,1.2835,1.2833,1.2835
AUDNZD,20100430,044200,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100430,044300,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100430,044400,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100430,044500,1.2836,1.2838,1.2836,1.2837
AUDNZD,20100430,044600,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100430,044700,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100430,044800,1.2837,1.2838,1.2836,1.2838
AUDNZD,20100430,044900,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100430,045000,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100430,045100,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100430,045200,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100430,045300,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100430,045400,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100430,045500,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100430,045600,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100430,045700,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100430,045800,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100430,045900,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100430,050000,1.2840,1.2840,1.2838,1.2838
AUDNZD,20100430,050100,1.2838,1.2840,1.2838,1.2840
AUDNZD,20100430,050200,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100430,050300,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100430,050400,1.2839,1.2839,1.2837,1.2837
AUDNZD,20100430,050500,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100430,050600,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100430,050700,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100430,050800,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100430,050900,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100430,051000,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100430,051100,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100430,051200,1.2837,1.2839,1.2837,1.2839
AUDNZD,20100430,051300,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100430,051400,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100430,051500,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100430,051600,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100430,051700,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100430,051800,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100430,051900,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100430,052000,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100430,052100,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100430,052200,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100430,052300,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100430,052400,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100430,052500,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100430,052600,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100430,052700,1.2838,1.2838,1.2836,1.2836
AUDNZD,20100430,052800,1.2836,1.2838,1.2836,1.2837
AUDNZD,20100430,052900,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100430,053000,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100430,053100,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100430,053200,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100430,053300,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100430,053400,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100430,053500,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100430,053600,1.2834,1.2834,1.2833,1.2834
AUDNZD,20100430,053700,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100430,053800,1.2834,1.2834,1.2831,1.2831
AUDNZD,20100430,053900,1.2832,1.2833,1.2832,1.2833
AUDNZD,20100430,054000,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100430,054100,1.2832,1.2832,1.2829,1.2829
AUDNZD,20100430,054200,1.2827,1.2829,1.2827,1.2828
AUDNZD,20100430,054300,1.2829,1.2831,1.2829,1.2831
AUDNZD,20100430,054400,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100430,054500,1.2830,1.2831,1.2830,1.2830
AUDNZD,20100430,054600,1.2830,1.2830,1.2829,1.2830
AUDNZD,20100430,054700,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100430,054800,1.2829,1.2829,1.2828,1.2829
AUDNZD,20100430,054900,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100430,055000,1.2828,1.2828,1.2826,1.2826
AUDNZD,20100430,055100,1.2826,1.2826,1.2825,1.2825
AUDNZD,20100430,055200,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100430,055300,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100430,055400,1.2825,1.2827,1.2825,1.2826
AUDNZD,20100430,055500,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100430,055600,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100430,055700,1.2825,1.2827,1.2825,1.2825
AUDNZD,20100430,055800,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100430,055900,1.2826,1.2826,1.2825,1.2825
AUDNZD,20100430,060000,1.2824,1.2824,1.2823,1.2824
AUDNZD,20100430,060100,1.2824,1.2824,1.2822,1.2823
AUDNZD,20100430,060200,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100430,060300,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100430,060400,1.2823,1.2823,1.2822,1.2823
AUDNZD,20100430,060500,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100430,060600,1.2823,1.2825,1.2823,1.2825
AUDNZD,20100430,060700,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100430,060800,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100430,060900,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100430,061000,1.2827,1.2829,1.2826,1.2829
AUDNZD,20100430,061100,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100430,061200,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100430,061300,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100430,061400,1.2827,1.2827,1.2826,1.2827
AUDNZD,20100430,061500,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100430,061600,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100430,061700,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100430,061800,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100430,061900,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100430,062000,1.2828,1.2829,1.2828,1.2828
AUDNZD,20100430,062100,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100430,062200,1.2827,1.2828,1.2826,1.2828
AUDNZD,20100430,062300,1.2827,1.2828,1.2826,1.2828
AUDNZD,20100430,062400,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100430,062500,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100430,062600,1.2830,1.2830,1.2827,1.2827
AUDNZD,20100430,062700,1.2826,1.2828,1.2826,1.2828
AUDNZD,20100430,062800,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100430,062900,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100430,063000,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100430,063100,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100430,063200,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100430,063300,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100430,063400,1.2828,1.2828,1.2826,1.2826
AUDNZD,20100430,063500,1.2826,1.2827,1.2826,1.2826
AUDNZD,20100430,063600,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100430,063700,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100430,063800,1.2827,1.2827,1.2826,1.2826
AUDNZD,20100430,063900,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100430,064000,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100430,064100,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100430,064200,1.2826,1.2826,1.2825,1.2825
AUDNZD,20100430,064300,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100430,064400,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100430,064500,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100430,064600,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100430,064700,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100430,064800,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100430,064900,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100430,065000,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100430,065100,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100430,065200,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100430,065300,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100430,065400,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100430,065500,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100430,065600,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100430,065700,1.2823,1.2823,1.2820,1.2821
AUDNZD,20100430,065800,1.2821,1.2823,1.2821,1.2823
AUDNZD,20100430,065900,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100430,070000,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100430,070100,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100430,070200,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100430,070300,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100430,070400,1.2821,1.2822,1.2821,1.2821
AUDNZD,20100430,070500,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100430,070600,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100430,070700,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100430,070800,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100430,070900,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100430,071000,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100430,071100,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100430,071200,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100430,071300,1.2822,1.2822,1.2820,1.2820
AUDNZD,20100430,071400,1.2819,1.2819,1.2819,1.2819
AUDNZD,20100430,071500,1.2820,1.2820,1.2819,1.2819
AUDNZD,20100430,071600,1.2819,1.2820,1.2819,1.2820
AUDNZD,20100430,071700,1.2820,1.2820,1.2818,1.2818
AUDNZD,20100430,071800,1.2819,1.2820,1.2819,1.2820
AUDNZD,20100430,071900,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100430,072000,1.2820,1.2824,1.2820,1.2824
AUDNZD,20100430,072100,1.2825,1.2825,1.2823,1.2823
AUDNZD,20100430,072200,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100430,072300,1.2821,1.2823,1.2821,1.2823
AUDNZD,20100430,072400,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100430,072500,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100430,072600,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100430,072700,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100430,072800,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100430,072900,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100430,073000,1.2826,1.2826,1.2820,1.2820
AUDNZD,20100430,073100,1.2819,1.2820,1.2818,1.2820
AUDNZD,20100430,073200,1.2821,1.2823,1.2821,1.2823
AUDNZD,20100430,073300,1.2823,1.2823,1.2820,1.2820
AUDNZD,20100430,073400,1.2819,1.2819,1.2817,1.2817
AUDNZD,20100430,073500,1.2817,1.2817,1.2816,1.2816
AUDNZD,20100430,073600,1.2817,1.2817,1.2816,1.2816
AUDNZD,20100430,073700,1.2816,1.2818,1.2816,1.2818
AUDNZD,20100430,073800,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100430,073900,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100430,074000,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100430,074100,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100430,074200,1.2818,1.2820,1.2818,1.2820
AUDNZD,20100430,074300,1.2820,1.2820,1.2819,1.2819
AUDNZD,20100430,074400,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100430,074500,1.2821,1.2821,1.2820,1.2820
AUDNZD,20100430,074600,1.2820,1.2820,1.2819,1.2819
AUDNZD,20100430,074700,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100430,074800,1.2818,1.2820,1.2818,1.2819
AUDNZD,20100430,074900,1.2819,1.2820,1.2819,1.2820
AUDNZD,20100430,075000,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100430,075100,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100430,075200,1.2820,1.2820,1.2819,1.2819
AUDNZD,20100430,075300,1.2819,1.2820,1.2819,1.2820
AUDNZD,20100430,075400,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100430,075500,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100430,075600,1.2821,1.2823,1.2821,1.2823
AUDNZD,20100430,075700,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100430,075800,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100430,075900,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100430,080000,1.2821,1.2822,1.2820,1.2820
AUDNZD,20100430,080100,1.2821,1.2823,1.2821,1.2823
AUDNZD,20100430,080200,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100430,080300,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100430,080400,1.2825,1.2827,1.2825,1.2826
AUDNZD,20100430,080500,1.2826,1.2828,1.2826,1.2828
AUDNZD,20100430,080600,1.2827,1.2827,1.2826,1.2826
AUDNZD,20100430,080700,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100430,080800,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100430,080900,1.2824,1.2825,1.2824,1.2824
AUDNZD,20100430,081000,1.2823,1.2823,1.2821,1.2821
AUDNZD,20100430,081100,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100430,081200,1.2822,1.2822,1.2820,1.2820
AUDNZD,20100430,081300,1.2821,1.2822,1.2821,1.2821
AUDNZD,20100430,081400,1.2820,1.2820,1.2819,1.2819
AUDNZD,20100430,081500,1.2820,1.2820,1.2819,1.2819
AUDNZD,20100430,081600,1.2819,1.2820,1.2819,1.2820
AUDNZD,20100430,081700,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100430,081800,1.2819,1.2819,1.2818,1.2818
AUDNZD,20100430,081900,1.2818,1.2819,1.2818,1.2819
AUDNZD,20100430,082000,1.2819,1.2819,1.2819,1.2819
AUDNZD,20100430,082100,1.2819,1.2821,1.2819,1.2821
AUDNZD,20100430,082200,1.2821,1.2821,1.2820,1.2821
AUDNZD,20100430,082300,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100430,082400,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100430,082500,1.2821,1.2822,1.2821,1.2821
AUDNZD,20100430,082600,1.2820,1.2820,1.2817,1.2817
AUDNZD,20100430,082700,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100430,082800,1.2815,1.2816,1.2815,1.2816
AUDNZD,20100430,082900,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100430,083000,1.2815,1.2816,1.2815,1.2815
AUDNZD,20100430,083100,1.2815,1.2815,1.2813,1.2813
AUDNZD,20100430,083200,1.2815,1.2816,1.2815,1.2816
AUDNZD,20100430,083300,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100430,083400,1.2817,1.2819,1.2817,1.2818
AUDNZD,20100430,083500,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100430,083600,1.2818,1.2821,1.2818,1.2821
AUDNZD,20100430,083700,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100430,083800,1.2821,1.2822,1.2821,1.2821
AUDNZD,20100430,083900,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100430,084000,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100430,084100,1.2823,1.2823,1.2821,1.2822
AUDNZD,20100430,084200,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100430,084300,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100430,084400,1.2821,1.2821,1.2819,1.2819
AUDNZD,20100430,084500,1.2819,1.2819,1.2819,1.2819
AUDNZD,20100430,084600,1.2819,1.2819,1.2817,1.2817
AUDNZD,20100430,084700,1.2816,1.2817,1.2816,1.2817
AUDNZD,20100430,084800,1.2818,1.2819,1.2818,1.2819
AUDNZD,20100430,084900,1.2819,1.2819,1.2816,1.2816
AUDNZD,20100430,085000,1.2815,1.2817,1.2815,1.2817
AUDNZD,20100430,085100,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100430,085200,1.2819,1.2819,1.2818,1.2819
AUDNZD,20100430,085300,1.2819,1.2821,1.2819,1.2821
AUDNZD,20100430,085400,1.2821,1.2821,1.2819,1.2819
AUDNZD,20100430,085500,1.2819,1.2819,1.2818,1.2818
AUDNZD,20100430,085600,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100430,085700,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100430,085800,1.2819,1.2819,1.2817,1.2817
AUDNZD,20100430,085900,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100430,090000,1.2818,1.2821,1.2818,1.2821
AUDNZD,20100430,090100,1.2820,1.2820,1.2817,1.2817
AUDNZD,20100430,090200,1.2818,1.2818,1.2816,1.2816
AUDNZD,20100430,090300,1.2815,1.2815,1.2813,1.2813
AUDNZD,20100430,090400,1.2814,1.2815,1.2814,1.2815
AUDNZD,20100430,090500,1.2814,1.2817,1.2814,1.2817
AUDNZD,20100430,090600,1.2818,1.2819,1.2818,1.2818
AUDNZD,20100430,090700,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100430,090800,1.2816,1.2819,1.2816,1.2819
AUDNZD,20100430,090900,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100430,091000,1.2818,1.2819,1.2815,1.2815
AUDNZD,20100430,091100,1.2815,1.2817,1.2815,1.2817
AUDNZD,20100430,091200,1.2816,1.2816,1.2815,1.2816
AUDNZD,20100430,091300,1.2816,1.2816,1.2815,1.2815
AUDNZD,20100430,091400,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100430,091500,1.2813,1.2813,1.2812,1.2813
AUDNZD,20100430,091600,1.2814,1.2814,1.2813,1.2813
AUDNZD,20100430,091700,1.2815,1.2816,1.2814,1.2814
AUDNZD,20100430,091800,1.2814,1.2814,1.2814,1.2814
AUDNZD,20100430,091900,1.2813,1.2813,1.2813,1.2813
AUDNZD,20100430,092000,1.2814,1.2814,1.2813,1.2813
AUDNZD,20100430,092100,1.2813,1.2813,1.2812,1.2812
AUDNZD,20100430,092200,1.2812,1.2812,1.2812,1.2812
AUDNZD,20100430,092300,1.2812,1.2812,1.2811,1.2811
AUDNZD,20100430,092400,1.2811,1.2811,1.2810,1.2810
AUDNZD,20100430,092500,1.2811,1.2811,1.2810,1.2810
AUDNZD,20100430,092600,1.2810,1.2810,1.2809,1.2809
AUDNZD,20100430,092700,1.2808,1.2808,1.2807,1.2807
AUDNZD,20100430,092800,1.2804,1.2804,1.2802,1.2802
AUDNZD,20100430,092900,1.2802,1.2802,1.2801,1.2801
AUDNZD,20100430,093000,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100430,093100,1.2801,1.2801,1.2800,1.2800
AUDNZD,20100430,093200,1.2800,1.2800,1.2799,1.2799
AUDNZD,20100430,093300,1.2799,1.2799,1.2797,1.2797
AUDNZD,20100430,093400,1.2797,1.2798,1.2797,1.2798
AUDNZD,20100430,093500,1.2798,1.2798,1.2798,1.2798
AUDNZD,20100430,093600,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100430,093700,1.2799,1.2799,1.2799,1.2799
AUDNZD,20100430,093800,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100430,093900,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100430,094000,1.2796,1.2797,1.2796,1.2797
AUDNZD,20100430,094100,1.2796,1.2797,1.2796,1.2796
AUDNZD,20100430,094200,1.2797,1.2797,1.2796,1.2796
AUDNZD,20100430,094300,1.2796,1.2797,1.2796,1.2797
AUDNZD,20100430,094400,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100430,094500,1.2799,1.2799,1.2797,1.2797
AUDNZD,20100430,094600,1.2797,1.2797,1.2795,1.2795
AUDNZD,20100430,094700,1.2796,1.2797,1.2795,1.2795
AUDNZD,20100430,094800,1.2794,1.2796,1.2794,1.2794
AUDNZD,20100430,094900,1.2793,1.2794,1.2793,1.2794
AUDNZD,20100430,095000,1.2795,1.2795,1.2793,1.2793
AUDNZD,20100430,095100,1.2793,1.2795,1.2793,1.2795
AUDNZD,20100430,095200,1.2795,1.2797,1.2795,1.2797
AUDNZD,20100430,095300,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100430,095400,1.2796,1.2798,1.2796,1.2798
AUDNZD,20100430,095500,1.2798,1.2801,1.2798,1.2801
AUDNZD,20100430,095600,1.2801,1.2801,1.2800,1.2800
AUDNZD,20100430,095700,1.2800,1.2800,1.2799,1.2799
AUDNZD,20100430,095800,1.2799,1.2799,1.2798,1.2799
AUDNZD,20100430,095900,1.2799,1.2799,1.2798,1.2798
AUDNZD,20100430,100000,1.2799,1.2800,1.2799,1.2800
AUDNZD,20100430,100100,1.2800,1.2800,1.2798,1.2799
AUDNZD,20100430,100200,1.2799,1.2800,1.2799,1.2800
AUDNZD,20100430,100300,1.2800,1.2800,1.2799,1.2799
AUDNZD,20100430,100400,1.2799,1.2799,1.2798,1.2798
AUDNZD,20100430,100500,1.2799,1.2801,1.2799,1.2801
AUDNZD,20100430,100600,1.2802,1.2802,1.2801,1.2801
AUDNZD,20100430,100700,1.2800,1.2801,1.2799,1.2801
AUDNZD,20100430,100800,1.2801,1.2802,1.2801,1.2802
AUDNZD,20100430,100900,1.2801,1.2801,1.2799,1.2799
AUDNZD,20100430,101000,1.2800,1.2802,1.2800,1.2802
AUDNZD,20100430,101100,1.2802,1.2803,1.2802,1.2803
AUDNZD,20100430,101200,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100430,101300,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100430,101400,1.2803,1.2804,1.2803,1.2804
AUDNZD,20100430,101500,1.2804,1.2807,1.2804,1.2807
AUDNZD,20100430,101600,1.2807,1.2807,1.2804,1.2804
AUDNZD,20100430,101700,1.2805,1.2807,1.2805,1.2807
AUDNZD,20100430,101800,1.2807,1.2808,1.2807,1.2808
AUDNZD,20100430,101900,1.2809,1.2810,1.2809,1.2809
AUDNZD,20100430,102000,1.2809,1.2811,1.2809,1.2810
AUDNZD,20100430,102100,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100430,102200,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100430,102300,1.2810,1.2810,1.2810,1.2810
AUDNZD,20100430,102400,1.2811,1.2811,1.2810,1.2810
AUDNZD,20100430,102500,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100430,102600,1.2810,1.2811,1.2810,1.2811
AUDNZD,20100430,102700,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100430,102800,1.2811,1.2811,1.2810,1.2810
AUDNZD,20100430,102900,1.2810,1.2810,1.2810,1.2810
AUDNZD,20100430,103000,1.2810,1.2813,1.2810,1.2813
AUDNZD,20100430,103100,1.2814,1.2814,1.2813,1.2813
AUDNZD,20100430,103200,1.2813,1.2813,1.2811,1.2812
AUDNZD,20100430,103300,1.2812,1.2813,1.2812,1.2813
AUDNZD,20100430,103400,1.2814,1.2816,1.2814,1.2816
AUDNZD,20100430,103500,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100430,103600,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100430,103700,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100430,103800,1.2815,1.2815,1.2814,1.2815
AUDNZD,20100430,103900,1.2814,1.2815,1.2814,1.2815
AUDNZD,20100430,104000,1.2816,1.2816,1.2814,1.2816
AUDNZD,20100430,104100,1.2816,1.2816,1.2812,1.2812
AUDNZD,20100430,104200,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100430,104300,1.2811,1.2811,1.2808,1.2808
AUDNZD,20100430,104400,1.2808,1.2808,1.2806,1.2806
AUDNZD,20100430,104500,1.2806,1.2807,1.2804,1.2804
AUDNZD,20100430,104600,1.2804,1.2804,1.2803,1.2803
AUDNZD,20100430,104700,1.2802,1.2802,1.2801,1.2801
AUDNZD,20100430,104800,1.2801,1.2801,1.2801,1.2801
AUDNZD,20100430,104900,1.2801,1.2801,1.2800,1.2800
AUDNZD,20100430,105000,1.2800,1.2800,1.2800,1.2800
AUDNZD,20100430,105100,1.2799,1.2799,1.2799,1.2799
AUDNZD,20100430,105200,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100430,105300,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100430,105400,1.2797,1.2797,1.2795,1.2796
AUDNZD,20100430,105500,1.2796,1.2796,1.2795,1.2796
AUDNZD,20100430,105600,1.2796,1.2797,1.2796,1.2797
AUDNZD,20100430,105700,1.2797,1.2797,1.2796,1.2796
AUDNZD,20100430,105800,1.2796,1.2796,1.2795,1.2795
AUDNZD,20100430,105900,1.2795,1.2795,1.2793,1.2793
AUDNZD,20100430,110000,1.2793,1.2794,1.2793,1.2794
AUDNZD,20100430,110100,1.2793,1.2793,1.2792,1.2793
AUDNZD,20100430,110200,1.2793,1.2794,1.2793,1.2794
AUDNZD,20100430,110300,1.2794,1.2794,1.2792,1.2792
AUDNZD,20100430,110400,1.2793,1.2793,1.2787,1.2787
AUDNZD,20100430,110500,1.2785,1.2785,1.2783,1.2783
AUDNZD,20100430,110600,1.2783,1.2783,1.2779,1.2779
AUDNZD,20100430,110700,1.2779,1.2779,1.2776,1.2776
AUDNZD,20100430,110800,1.2778,1.2781,1.2778,1.2781
AUDNZD,20100430,110900,1.2781,1.2782,1.2780,1.2782
AUDNZD,20100430,111000,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100430,111100,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100430,111200,1.2785,1.2787,1.2785,1.2787
AUDNZD,20100430,111300,1.2787,1.2787,1.2785,1.2785
AUDNZD,20100430,111400,1.2785,1.2786,1.2785,1.2785
AUDNZD,20100430,111500,1.2785,1.2786,1.2785,1.2786
AUDNZD,20100430,111600,1.2786,1.2786,1.2786,1.2786
AUDNZD,20100430,111700,1.2785,1.2786,1.2785,1.2786
AUDNZD,20100430,111800,1.2786,1.2786,1.2786,1.2786
AUDNZD,20100430,111900,1.2785,1.2786,1.2785,1.2786
AUDNZD,20100430,112000,1.2786,1.2788,1.2786,1.2787
AUDNZD,20100430,112100,1.2786,1.2786,1.2785,1.2785
AUDNZD,20100430,112200,1.2784,1.2784,1.2782,1.2782
AUDNZD,20100430,112300,1.2781,1.2781,1.2779,1.2779
AUDNZD,20100430,112400,1.2778,1.2778,1.2776,1.2776
AUDNZD,20100430,112500,1.2775,1.2775,1.2773,1.2774
AUDNZD,20100430,112600,1.2772,1.2774,1.2772,1.2774
AUDNZD,20100430,112700,1.2774,1.2778,1.2774,1.2774
AUDNZD,20100430,112800,1.2775,1.2777,1.2775,1.2777
AUDNZD,20100430,112900,1.2777,1.2778,1.2777,1.2778
AUDNZD,20100430,113000,1.2778,1.2779,1.2778,1.2778
AUDNZD,20100430,113100,1.2778,1.2779,1.2778,1.2779
AUDNZD,20100430,113200,1.2780,1.2783,1.2780,1.2783
AUDNZD,20100430,113300,1.2785,1.2787,1.2785,1.2787
AUDNZD,20100430,113400,1.2788,1.2788,1.2787,1.2787
AUDNZD,20100430,113500,1.2787,1.2787,1.2786,1.2786
AUDNZD,20100430,113600,1.2785,1.2785,1.2785,1.2785
AUDNZD,20100430,113700,1.2785,1.2785,1.2784,1.2785
AUDNZD,20100430,113800,1.2785,1.2785,1.2783,1.2783
AUDNZD,20100430,113900,1.2782,1.2782,1.2779,1.2780
AUDNZD,20100430,114000,1.2780,1.2781,1.2779,1.2779
AUDNZD,20100430,114100,1.2779,1.2779,1.2776,1.2776
AUDNZD,20100430,114200,1.2778,1.2778,1.2776,1.2777
AUDNZD,20100430,114300,1.2778,1.2779,1.2778,1.2778
AUDNZD,20100430,114400,1.2778,1.2782,1.2778,1.2782
AUDNZD,20100430,114500,1.2783,1.2783,1.2782,1.2782
AUDNZD,20100430,114600,1.2782,1.2782,1.2782,1.2782
AUDNZD,20100430,114700,1.2782,1.2783,1.2782,1.2783
AUDNZD,20100430,114800,1.2783,1.2785,1.2783,1.2785
AUDNZD,20100430,114900,1.2785,1.2787,1.2785,1.2787
AUDNZD,20100430,115000,1.2787,1.2790,1.2787,1.2789
AUDNZD,20100430,115100,1.2788,1.2789,1.2788,1.2789
AUDNZD,20100430,115200,1.2789,1.2790,1.2789,1.2790
AUDNZD,20100430,115300,1.2789,1.2789,1.2788,1.2788
AUDNZD,20100430,115400,1.2788,1.2788,1.2787,1.2788
AUDNZD,20100430,115500,1.2789,1.2792,1.2789,1.2791
AUDNZD,20100430,115600,1.2789,1.2791,1.2787,1.2791
AUDNZD,20100430,115700,1.2790,1.2791,1.2790,1.2791
AUDNZD,20100430,115800,1.2792,1.2793,1.2792,1.2792
AUDNZD,20100430,115900,1.2790,1.2792,1.2790,1.2792
AUDNZD,20100430,120000,1.2792,1.2792,1.2792,1.2792
AUDNZD,20100430,120100,1.2793,1.2793,1.2793,1.2793
AUDNZD,20100430,120200,1.2792,1.2792,1.2791,1.2791
AUDNZD,20100430,120300,1.2790,1.2790,1.2788,1.2788
AUDNZD,20100430,120400,1.2788,1.2789,1.2788,1.2789
AUDNZD,20100430,120500,1.2789,1.2789,1.2788,1.2788
AUDNZD,20100430,120600,1.2788,1.2788,1.2786,1.2786
AUDNZD,20100430,120700,1.2787,1.2787,1.2786,1.2786
AUDNZD,20100430,120800,1.2787,1.2788,1.2787,1.2788
AUDNZD,20100430,120900,1.2788,1.2788,1.2788,1.2788
AUDNZD,20100430,121000,1.2788,1.2788,1.2787,1.2787
AUDNZD,20100430,121100,1.2788,1.2788,1.2788,1.2788
AUDNZD,20100430,121200,1.2788,1.2788,1.2785,1.2785
AUDNZD,20100430,121300,1.2784,1.2784,1.2783,1.2783
AUDNZD,20100430,121400,1.2784,1.2784,1.2783,1.2783
AUDNZD,20100430,121500,1.2783,1.2783,1.2781,1.2781
AUDNZD,20100430,121600,1.2782,1.2783,1.2782,1.2782
AUDNZD,20100430,121700,1.2781,1.2781,1.2780,1.2780
AUDNZD,20100430,121800,1.2780,1.2780,1.2779,1.2779
AUDNZD,20100430,121900,1.2778,1.2779,1.2778,1.2779
AUDNZD,20100430,122000,1.2779,1.2780,1.2779,1.2780
AUDNZD,20100430,122100,1.2780,1.2780,1.2779,1.2779
AUDNZD,20100430,122200,1.2779,1.2780,1.2779,1.2780
AUDNZD,20100430,122300,1.2780,1.2782,1.2780,1.2781
AUDNZD,20100430,122400,1.2780,1.2780,1.2779,1.2779
AUDNZD,20100430,122500,1.2781,1.2781,1.2780,1.2780
AUDNZD,20100430,122600,1.2779,1.2779,1.2778,1.2778
AUDNZD,20100430,122700,1.2778,1.2780,1.2778,1.2780
AUDNZD,20100430,122800,1.2780,1.2781,1.2780,1.2781
AUDNZD,20100430,122900,1.2781,1.2781,1.2780,1.2780
AUDNZD,20100430,123000,1.2780,1.2781,1.2780,1.2781
AUDNZD,20100430,123100,1.2781,1.2781,1.2779,1.2779
AUDNZD,20100430,123200,1.2779,1.2779,1.2779,1.2779
AUDNZD,20100430,123300,1.2779,1.2779,1.2778,1.2778
AUDNZD,20100430,123400,1.2778,1.2778,1.2778,1.2778
AUDNZD,20100430,123500,1.2778,1.2778,1.2777,1.2777
AUDNZD,20100430,123600,1.2777,1.2777,1.2776,1.2776
AUDNZD,20100430,123700,1.2777,1.2779,1.2777,1.2779
AUDNZD,20100430,123800,1.2779,1.2782,1.2779,1.2782
AUDNZD,20100430,123900,1.2782,1.2782,1.2782,1.2782
AUDNZD,20100430,124000,1.2783,1.2783,1.2782,1.2782
AUDNZD,20100430,124100,1.2782,1.2782,1.2781,1.2782
AUDNZD,20100430,124200,1.2783,1.2783,1.2782,1.2782
AUDNZD,20100430,124300,1.2781,1.2781,1.2781,1.2781
AUDNZD,20100430,124400,1.2782,1.2785,1.2782,1.2785
AUDNZD,20100430,124500,1.2785,1.2785,1.2784,1.2784
AUDNZD,20100430,124600,1.2784,1.2784,1.2784,1.2784
AUDNZD,20100430,124700,1.2785,1.2785,1.2785,1.2785
AUDNZD,20100430,124800,1.2784,1.2784,1.2783,1.2783
AUDNZD,20100430,124900,1.2783,1.2783,1.2781,1.2781
AUDNZD,20100430,125000,1.2781,1.2781,1.2781,1.2781
AUDNZD,20100430,125100,1.2782,1.2782,1.2782,1.2782
AUDNZD,20100430,125200,1.2782,1.2784,1.2782,1.2784
AUDNZD,20100430,125300,1.2785,1.2785,1.2783,1.2783
AUDNZD,20100430,125400,1.2783,1.2783,1.2781,1.2781
AUDNZD,20100430,125500,1.2781,1.2781,1.2781,1.2781
AUDNZD,20100430,125600,1.2780,1.2780,1.2779,1.2779
AUDNZD,20100430,125700,1.2779,1.2780,1.2779,1.2779
AUDNZD,20100430,125800,1.2778,1.2778,1.2776,1.2776
AUDNZD,20100430,125900,1.2776,1.2776,1.2776,1.2776
AUDNZD,20100430,130000,1.2776,1.2776,1.2775,1.2775
AUDNZD,20100430,130100,1.2774,1.2775,1.2774,1.2774
AUDNZD,20100430,130200,1.2775,1.2776,1.2775,1.2776
AUDNZD,20100430,130300,1.2776,1.2778,1.2776,1.2776
AUDNZD,20100430,130400,1.2776,1.2777,1.2776,1.2777
AUDNZD,20100430,130500,1.2777,1.2777,1.2776,1.2776
AUDNZD,20100430,130600,1.2775,1.2776,1.2775,1.2776
AUDNZD,20100430,130700,1.2777,1.2777,1.2776,1.2776
AUDNZD,20100430,130800,1.2776,1.2776,1.2775,1.2775
AUDNZD,20100430,130900,1.2776,1.2776,1.2775,1.2775
AUDNZD,20100430,131000,1.2774,1.2776,1.2774,1.2776
AUDNZD,20100430,131100,1.2775,1.2777,1.2775,1.2777
AUDNZD,20100430,131200,1.2778,1.2778,1.2778,1.2778
AUDNZD,20100430,131300,1.2778,1.2780,1.2778,1.2780
AUDNZD,20100430,131400,1.2781,1.2781,1.2781,1.2781
AUDNZD,20100430,131500,1.2782,1.2785,1.2782,1.2785
AUDNZD,20100430,131600,1.2785,1.2786,1.2784,1.2784
AUDNZD,20100430,131700,1.2783,1.2783,1.2782,1.2783
AUDNZD,20100430,131800,1.2785,1.2785,1.2783,1.2783
AUDNZD,20100430,131900,1.2783,1.2785,1.2783,1.2785
AUDNZD,20100430,132000,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100430,132100,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100430,132200,1.2783,1.2783,1.2782,1.2782
AUDNZD,20100430,132300,1.2781,1.2781,1.2779,1.2779
AUDNZD,20100430,132400,1.2780,1.2781,1.2779,1.2779
AUDNZD,20100430,132500,1.2778,1.2779,1.2778,1.2779
AUDNZD,20100430,132600,1.2779,1.2779,1.2779,1.2779
AUDNZD,20100430,132700,1.2779,1.2779,1.2778,1.2778
AUDNZD,20100430,132800,1.2778,1.2778,1.2778,1.2778
AUDNZD,20100430,132900,1.2778,1.2779,1.2778,1.2779
AUDNZD,20100430,133000,1.2779,1.2779,1.2779,1.2779
AUDNZD,20100430,133100,1.2780,1.2780,1.2780,1.2780
AUDNZD,20100430,133200,1.2780,1.2780,1.2779,1.2780
AUDNZD,20100430,133300,1.2780,1.2780,1.2780,1.2780
AUDNZD,20100430,133400,1.2779,1.2780,1.2779,1.2780
AUDNZD,20100430,133500,1.2780,1.2780,1.2779,1.2779
AUDNZD,20100430,133600,1.2777,1.2777,1.2776,1.2776
AUDNZD,20100430,133700,1.2775,1.2776,1.2775,1.2776
AUDNZD,20100430,133800,1.2776,1.2776,1.2776,1.2776
AUDNZD,20100430,133900,1.2778,1.2779,1.2778,1.2779
AUDNZD,20100430,134000,1.2779,1.2781,1.2779,1.2781
AUDNZD,20100430,134100,1.2782,1.2782,1.2782,1.2782
AUDNZD,20100430,134200,1.2781,1.2781,1.2781,1.2781
AUDNZD,20100430,134300,1.2781,1.2782,1.2781,1.2781
AUDNZD,20100430,134400,1.2780,1.2780,1.2779,1.2779
AUDNZD,20100430,134500,1.2778,1.2778,1.2776,1.2776
AUDNZD,20100430,134600,1.2776,1.2776,1.2776,1.2776
AUDNZD,20100430,134700,1.2776,1.2776,1.2776,1.2776
AUDNZD,20100430,134800,1.2778,1.2779,1.2778,1.2778
AUDNZD,20100430,134900,1.2778,1.2778,1.2777,1.2778
AUDNZD,20100430,135000,1.2778,1.2778,1.2778,1.2778
AUDNZD,20100430,135100,1.2777,1.2778,1.2777,1.2778
AUDNZD,20100430,135200,1.2778,1.2779,1.2778,1.2779
AUDNZD,20100430,135300,1.2780,1.2780,1.2780,1.2780
AUDNZD,20100430,135400,1.2779,1.2779,1.2779,1.2779
AUDNZD,20100430,135500,1.2779,1.2783,1.2779,1.2783
AUDNZD,20100430,135600,1.2783,1.2783,1.2781,1.2781
AUDNZD,20100430,135700,1.2781,1.2781,1.2780,1.2780
AUDNZD,20100430,135800,1.2780,1.2782,1.2780,1.2782
AUDNZD,20100430,135900,1.2783,1.2783,1.2781,1.2781
AUDNZD,20100430,140000,1.2780,1.2780,1.2778,1.2779
AUDNZD,20100430,140100,1.2779,1.2779,1.2779,1.2779
AUDNZD,20100430,140200,1.2779,1.2779,1.2779,1.2779
AUDNZD,20100430,140300,1.2778,1.2778,1.2777,1.2778
AUDNZD,20100430,140400,1.2779,1.2780,1.2779,1.2780
AUDNZD,20100430,140500,1.2779,1.2781,1.2779,1.2781
AUDNZD,20100430,140600,1.2782,1.2782,1.2782,1.2782
AUDNZD,20100430,140700,1.2782,1.2783,1.2782,1.2783
AUDNZD,20100430,140800,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100430,140900,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100430,141000,1.2784,1.2784,1.2781,1.2781
AUDNZD,20100430,141100,1.2780,1.2781,1.2780,1.2781
AUDNZD,20100430,141200,1.2782,1.2784,1.2782,1.2783
AUDNZD,20100430,141300,1.2783,1.2783,1.2779,1.2779
AUDNZD,20100430,141400,1.2777,1.2777,1.2776,1.2776
AUDNZD,20100430,141500,1.2775,1.2775,1.2773,1.2773
AUDNZD,20100430,141600,1.2773,1.2773,1.2772,1.2772
AUDNZD,20100430,141700,1.2771,1.2771,1.2770,1.2770
AUDNZD,20100430,141800,1.2771,1.2771,1.2769,1.2769
AUDNZD,20100430,141900,1.2769,1.2770,1.2768,1.2768
AUDNZD,20100430,142000,1.2769,1.2769,1.2768,1.2768
AUDNZD,20100430,142100,1.2768,1.2768,1.2767,1.2767
AUDNZD,20100430,142200,1.2766,1.2766,1.2763,1.2763
AUDNZD,20100430,142300,1.2763,1.2763,1.2762,1.2762
AUDNZD,20100430,142400,1.2762,1.2762,1.2761,1.2761
AUDNZD,20100430,142500,1.2762,1.2762,1.2762,1.2762
AUDNZD,20100430,142600,1.2762,1.2762,1.2761,1.2761
AUDNZD,20100430,142700,1.2761,1.2761,1.2760,1.2760
AUDNZD,20100430,142800,1.2759,1.2760,1.2759,1.2760
AUDNZD,20100430,142900,1.2761,1.2762,1.2761,1.2762
AUDNZD,20100430,143000,1.2762,1.2762,1.2757,1.2757
AUDNZD,20100430,143100,1.2758,1.2763,1.2758,1.2762
AUDNZD,20100430,143200,1.2763,1.2764,1.2763,1.2764
AUDNZD,20100430,143300,1.2765,1.2765,1.2764,1.2764
AUDNZD,20100430,143400,1.2764,1.2766,1.2763,1.2766
AUDNZD,20100430,143500,1.2765,1.2766,1.2765,1.2765
AUDNZD,20100430,143600,1.2765,1.2765,1.2761,1.2761
AUDNZD,20100430,143700,1.2760,1.2761,1.2760,1.2761
AUDNZD,20100430,143800,1.2762,1.2762,1.2761,1.2761
AUDNZD,20100430,143900,1.2762,1.2762,1.2758,1.2758
AUDNZD,20100430,144000,1.2757,1.2758,1.2757,1.2758
AUDNZD,20100430,144100,1.2757,1.2760,1.2756,1.2760
AUDNZD,20100430,144200,1.2761,1.2763,1.2761,1.2763
AUDNZD,20100430,144300,1.2763,1.2764,1.2763,1.2764
AUDNZD,20100430,144400,1.2764,1.2765,1.2764,1.2765
AUDNZD,20100430,144500,1.2764,1.2764,1.2764,1.2764
AUDNZD,20100430,144600,1.2764,1.2765,1.2764,1.2765
AUDNZD,20100430,144700,1.2764,1.2768,1.2764,1.2768
AUDNZD,20100430,144800,1.2768,1.2768,1.2766,1.2766
AUDNZD,20100430,144900,1.2765,1.2765,1.2763,1.2763
AUDNZD,20100430,145000,1.2764,1.2764,1.2761,1.2762
AUDNZD,20100430,145100,1.2762,1.2764,1.2762,1.2762
AUDNZD,20100430,145200,1.2761,1.2761,1.2760,1.2760
AUDNZD,20100430,145300,1.2761,1.2761,1.2760,1.2760
AUDNZD,20100430,145400,1.2759,1.2760,1.2759,1.2760
AUDNZD,20100430,145500,1.2760,1.2760,1.2755,1.2755
AUDNZD,20100430,145600,1.2756,1.2758,1.2756,1.2758
AUDNZD,20100430,145700,1.2758,1.2758,1.2758,1.2758
AUDNZD,20100430,145800,1.2758,1.2759,1.2758,1.2758
AUDNZD,20100430,145900,1.2758,1.2760,1.2758,1.2760
AUDNZD,20100430,150000,1.2760,1.2761,1.2760,1.2761
AUDNZD,20100430,150100,1.2762,1.2763,1.2762,1.2763
AUDNZD,20100430,150200,1.2763,1.2763,1.2761,1.2762
AUDNZD,20100430,150300,1.2763,1.2764,1.2762,1.2762
AUDNZD,20100430,150400,1.2761,1.2761,1.2759,1.2759
AUDNZD,20100430,150500,1.2758,1.2759,1.2758,1.2759
AUDNZD,20100430,150600,1.2757,1.2757,1.2756,1.2756
AUDNZD,20100430,150700,1.2756,1.2757,1.2756,1.2757
AUDNZD,20100430,150800,1.2758,1.2759,1.2758,1.2759
AUDNZD,20100430,150900,1.2759,1.2759,1.2758,1.2758
AUDNZD,20100430,151000,1.2758,1.2758,1.2757,1.2757
AUDNZD,20100430,151100,1.2757,1.2757,1.2755,1.2755
AUDNZD,20100430,151200,1.2756,1.2756,1.2755,1.2755
AUDNZD,20100430,151300,1.2755,1.2755,1.2755,1.2755
AUDNZD,20100430,151400,1.2755,1.2755,1.2754,1.2754
AUDNZD,20100430,151500,1.2754,1.2755,1.2752,1.2752
AUDNZD,20100430,151600,1.2752,1.2753,1.2752,1.2753
AUDNZD,20100430,151700,1.2752,1.2753,1.2749,1.2749
AUDNZD,20100430,151800,1.2748,1.2748,1.2743,1.2743
AUDNZD,20100430,151900,1.2742,1.2742,1.2736,1.2736
AUDNZD,20100430,152000,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100430,152100,1.2738,1.2738,1.2734,1.2735
AUDNZD,20100430,152200,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100430,152300,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100430,152400,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100430,152500,1.2739,1.2741,1.2739,1.2741
AUDNZD,20100430,152600,1.2741,1.2741,1.2739,1.2739
AUDNZD,20100430,152700,1.2740,1.2742,1.2740,1.2742
AUDNZD,20100430,152800,1.2742,1.2743,1.2742,1.2742
AUDNZD,20100430,152900,1.2743,1.2745,1.2743,1.2743
AUDNZD,20100430,153000,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100430,153100,1.2742,1.2743,1.2740,1.2740
AUDNZD,20100430,153200,1.2740,1.2740,1.2738,1.2738
AUDNZD,20100430,153300,1.2738,1.2739,1.2737,1.2739
AUDNZD,20100430,153400,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100430,153500,1.2742,1.2747,1.2742,1.2746
AUDNZD,20100430,153600,1.2746,1.2746,1.2744,1.2744
AUDNZD,20100430,153700,1.2743,1.2743,1.2742,1.2743
AUDNZD,20100430,153800,1.2744,1.2744,1.2742,1.2742
AUDNZD,20100430,153900,1.2741,1.2741,1.2737,1.2738
AUDNZD,20100430,154000,1.2737,1.2737,1.2735,1.2736
AUDNZD,20100430,154100,1.2735,1.2739,1.2735,1.2739
AUDNZD,20100430,154200,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100430,154300,1.2739,1.2739,1.2734,1.2734
AUDNZD,20100430,154400,1.2733,1.2736,1.2733,1.2736
AUDNZD,20100430,154500,1.2737,1.2737,1.2734,1.2734
AUDNZD,20100430,154600,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100430,154700,1.2733,1.2733,1.2731,1.2731
AUDNZD,20100430,154800,1.2732,1.2736,1.2732,1.2736
AUDNZD,20100430,154900,1.2737,1.2737,1.2734,1.2735
AUDNZD,20100430,155000,1.2736,1.2736,1.2734,1.2734
AUDNZD,20100430,155100,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100430,155200,1.2733,1.2733,1.2728,1.2728
AUDNZD,20100430,155300,1.2727,1.2736,1.2727,1.2736
AUDNZD,20100430,155400,1.2737,1.2738,1.2737,1.2737
AUDNZD,20100430,155500,1.2737,1.2738,1.2737,1.2737
AUDNZD,20100430,155600,1.2736,1.2737,1.2735,1.2736
AUDNZD,20100430,155700,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100430,155800,1.2734,1.2736,1.2734,1.2736
AUDNZD,20100430,155900,1.2737,1.2739,1.2737,1.2738
AUDNZD,20100430,160000,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100430,160100,1.2736,1.2737,1.2735,1.2737
AUDNZD,20100430,160200,1.2738,1.2739,1.2732,1.2732
AUDNZD,20100430,160300,1.2731,1.2732,1.2726,1.2726
AUDNZD,20100430,160400,1.2725,1.2732,1.2725,1.2732
AUDNZD,20100430,160500,1.2731,1.2732,1.2728,1.2728
AUDNZD,20100430,160600,1.2729,1.2732,1.2729,1.2731
AUDNZD,20100430,160700,1.2731,1.2731,1.2726,1.2729
AUDNZD,20100430,160800,1.2730,1.2731,1.2729,1.2729
AUDNZD,20100430,160900,1.2728,1.2730,1.2727,1.2728
AUDNZD,20100430,161000,1.2727,1.2729,1.2727,1.2728
AUDNZD,20100430,161100,1.2727,1.2730,1.2727,1.2730
AUDNZD,20100430,161200,1.2729,1.2734,1.2729,1.2729
AUDNZD,20100430,161300,1.2728,1.2728,1.2727,1.2728
AUDNZD,20100430,161400,1.2729,1.2729,1.2725,1.2725
AUDNZD,20100430,161500,1.2725,1.2726,1.2725,1.2725
AUDNZD,20100430,161600,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100430,161700,1.2726,1.2727,1.2724,1.2725
AUDNZD,20100430,161800,1.2724,1.2726,1.2722,1.2726
AUDNZD,20100430,161900,1.2725,1.2725,1.2720,1.2720
AUDNZD,20100430,162000,1.2719,1.2722,1.2719,1.2722
AUDNZD,20100430,162100,1.2722,1.2723,1.2721,1.2721
AUDNZD,20100430,162200,1.2720,1.2720,1.2719,1.2720
AUDNZD,20100430,162300,1.2721,1.2721,1.2715,1.2715
AUDNZD,20100430,162400,1.2713,1.2713,1.2708,1.2709
AUDNZD,20100430,162500,1.2710,1.2711,1.2709,1.2709
AUDNZD,20100430,162600,1.2709,1.2709,1.2698,1.2698
AUDNZD,20100430,162700,1.2697,1.2699,1.2697,1.2699
AUDNZD,20100430,162800,1.2700,1.2700,1.2697,1.2697
AUDNZD,20100430,162900,1.2699,1.2699,1.2697,1.2697
AUDNZD,20100430,163000,1.2699,1.2699,1.2697,1.2697
AUDNZD,20100430,163100,1.2699,1.2701,1.2699,1.2700
AUDNZD,20100430,163200,1.2700,1.2700,1.2699,1.2699
AUDNZD,20100430,163300,1.2700,1.2702,1.2697,1.2697
AUDNZD,20100430,163400,1.2696,1.2700,1.2696,1.2700
AUDNZD,20100430,163500,1.2701,1.2702,1.2700,1.2701
AUDNZD,20100430,163600,1.2701,1.2705,1.2701,1.2704
AUDNZD,20100430,163700,1.2705,1.2707,1.2704,1.2706
AUDNZD,20100430,163800,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100430,163900,1.2706,1.2706,1.2702,1.2703
AUDNZD,20100430,164000,1.2702,1.2704,1.2702,1.2704
AUDNZD,20100430,164100,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100430,164200,1.2704,1.2704,1.2700,1.2700
AUDNZD,20100430,164300,1.2701,1.2705,1.2701,1.2705
AUDNZD,20100430,164400,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100430,164500,1.2704,1.2704,1.2702,1.2702
AUDNZD,20100430,164600,1.2703,1.2704,1.2702,1.2702
AUDNZD,20100430,164700,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100430,164800,1.2702,1.2705,1.2701,1.2704
AUDNZD,20100430,164900,1.2703,1.2706,1.2702,1.2706
AUDNZD,20100430,165000,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100430,165100,1.2706,1.2708,1.2706,1.2708
AUDNZD,20100430,165200,1.2708,1.2709,1.2708,1.2708
AUDNZD,20100430,165300,1.2709,1.2710,1.2709,1.2709
AUDNZD,20100430,165400,1.2707,1.2707,1.2704,1.2707
AUDNZD,20100430,165500,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100430,165600,1.2708,1.2713,1.2708,1.2710
AUDNZD,20100430,165700,1.2709,1.2711,1.2708,1.2711
AUDNZD,20100430,165800,1.2714,1.2716,1.2714,1.2716
AUDNZD,20100430,165900,1.2718,1.2722,1.2718,1.2722
AUDNZD,20100430,170000,1.2723,1.2743,1.2723,1.2743
AUDNZD,20100430,170100,1.2742,1.2742,1.2732,1.2732
AUDNZD,20100430,170200,1.2731,1.2731,1.2729,1.2731
AUDNZD,20100430,170300,1.2731,1.2737,1.2731,1.2735
AUDNZD,20100430,170400,1.2734,1.2734,1.2732,1.2734
AUDNZD,20100430,170500,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100430,170600,1.2731,1.2735,1.2729,1.2735
AUDNZD,20100430,170700,1.2735,1.2736,1.2734,1.2736
AUDNZD,20100430,170800,1.2735,1.2735,1.2732,1.2732
AUDNZD,20100430,170900,1.2731,1.2733,1.2731,1.2733
AUDNZD,20100430,171000,1.2732,1.2732,1.2727,1.2730
AUDNZD,20100430,171100,1.2729,1.2729,1.2728,1.2728
AUDNZD,20100430,171200,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100430,171300,1.2724,1.2725,1.2723,1.2723
AUDNZD,20100430,171400,1.2722,1.2725,1.2722,1.2725
AUDNZD,20100430,171500,1.2725,1.2725,1.2722,1.2722
AUDNZD,20100430,171600,1.2723,1.2723,1.2716,1.2716
AUDNZD,20100430,171700,1.2716,1.2717,1.2715,1.2716
AUDNZD,20100430,171800,1.2717,1.2718,1.2713,1.2713
AUDNZD,20100430,171900,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100430,172000,1.2712,1.2716,1.2712,1.2716
AUDNZD,20100430,172100,1.2717,1.2717,1.2713,1.2713
AUDNZD,20100430,172200,1.2713,1.2713,1.2708,1.2708
AUDNZD,20100430,172300,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100430,172400,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100430,172500,1.2710,1.2711,1.2709,1.2711
AUDNZD,20100430,172600,1.2711,1.2711,1.2704,1.2705
AUDNZD,20100430,172700,1.2706,1.2706,1.2705,1.2705
AUDNZD,20100430,172800,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100430,172900,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100430,173000,1.2706,1.2708,1.2706,1.2708
AUDNZD,20100430,173100,1.2709,1.2710,1.2708,1.2709
AUDNZD,20100430,173200,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100430,173300,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100430,173400,1.2710,1.2711,1.2710,1.2710
AUDNZD,20100430,173500,1.2710,1.2714,1.2710,1.2714
AUDNZD,20100430,173600,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100430,173700,1.2713,1.2716,1.2713,1.2716
AUDNZD,20100430,173800,1.2717,1.2721,1.2717,1.2720
AUDNZD,20100430,173900,1.2720,1.2720,1.2717,1.2717
AUDNZD,20100430,174000,1.2718,1.2718,1.2717,1.2718
AUDNZD,20100430,174100,1.2718,1.2718,1.2715,1.2715
AUDNZD,20100430,174200,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100430,174300,1.2714,1.2715,1.2714,1.2714
AUDNZD,20100430,174400,1.2715,1.2716,1.2714,1.2716
AUDNZD,20100430,174500,1.2715,1.2715,1.2713,1.2714
AUDNZD,20100430,174600,1.2715,1.2717,1.2715,1.2717
AUDNZD,20100430,174700,1.2716,1.2716,1.2713,1.2714
AUDNZD,20100430,174800,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100430,174900,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100430,175000,1.2716,1.2717,1.2715,1.2715
AUDNZD,20100430,175100,1.2715,1.2716,1.2715,1.2715
AUDNZD,20100430,175200,1.2715,1.2716,1.2714,1.2714
AUDNZD,20100430,175300,1.2713,1.2715,1.2713,1.2715
AUDNZD,20100430,175400,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100430,175500,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100430,175600,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100430,175700,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100430,175800,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100430,175900,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100430,180000,1.2717,1.2717,1.2711,1.2711
AUDNZD,20100430,180100,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100430,180200,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100430,180300,1.2711,1.2715,1.2711,1.2715
AUDNZD,20100430,180400,1.2714,1.2714,1.2711,1.2711
AUDNZD,20100430,180500,1.2712,1.2714,1.2712,1.2714
AUDNZD,20100430,180600,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100430,180700,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100430,180800,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100430,180900,1.2714,1.2715,1.2714,1.2714
AUDNZD,20100430,181000,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100430,181100,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100430,181200,1.2711,1.2713,1.2711,1.2712
AUDNZD,20100430,181300,1.2711,1.2712,1.2711,1.2711
AUDNZD,20100430,181400,1.2710,1.2713,1.2710,1.2713
AUDNZD,20100430,181500,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100430,181600,1.2710,1.2713,1.2709,1.2711
AUDNZD,20100430,181700,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100430,181800,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100430,181900,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100430,182000,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100430,182100,1.2710,1.2710,1.2704,1.2706
AUDNZD,20100430,182200,1.2708,1.2711,1.2708,1.2709
AUDNZD,20100430,182300,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100430,182400,1.2711,1.2711,1.2710,1.2711
AUDNZD,20100430,182500,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100430,182600,1.2711,1.2715,1.2711,1.2715
AUDNZD,20100430,182700,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100430,182800,1.2718,1.2720,1.2718,1.2720
AUDNZD,20100430,182900,1.2720,1.2722,1.2720,1.2722
AUDNZD,20100430,183000,1.2722,1.2722,1.2720,1.2720
AUDNZD,20100430,183100,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100430,183200,1.2720,1.2722,1.2720,1.2722
AUDNZD,20100430,183300,1.2722,1.2724,1.2722,1.2724
AUDNZD,20100430,183400,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100430,183500,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100430,183600,1.2723,1.2723,1.2721,1.2721
AUDNZD,20100430,183700,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100430,183800,1.2720,1.2720,1.2716,1.2716
AUDNZD,20100430,183900,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100430,184000,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100430,184100,1.2714,1.2714,1.2713,1.2713
AUDNZD,20100430,184200,1.2712,1.2713,1.2712,1.2712
AUDNZD,20100430,184300,1.2712,1.2713,1.2712,1.2713
AUDNZD,20100430,184400,1.2714,1.2719,1.2714,1.2719
AUDNZD,20100430,184500,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100430,184600,1.2718,1.2720,1.2718,1.2720
AUDNZD,20100430,184700,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100430,184800,1.2720,1.2720,1.2718,1.2718
AUDNZD,20100430,184900,1.2718,1.2719,1.2718,1.2718
AUDNZD,20100430,185000,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100430,185100,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100430,185200,1.2717,1.2723,1.2717,1.2723
AUDNZD,20100430,185300,1.2723,1.2723,1.2721,1.2721
AUDNZD,20100430,185400,1.2720,1.2720,1.2718,1.2718
AUDNZD,20100430,185500,1.2720,1.2720,1.2719,1.2719
AUDNZD,20100430,185600,1.2718,1.2722,1.2718,1.2722
AUDNZD,20100430,185700,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100430,185800,1.2723,1.2723,1.2720,1.2720
AUDNZD,20100430,185900,1.2720,1.2722,1.2720,1.2722
AUDNZD,20100430,190000,1.2722,1.2722,1.2721,1.2721
AUDNZD,20100430,190100,1.2722,1.2723,1.2718,1.2718
AUDNZD,20100430,190200,1.2720,1.2721,1.2720,1.2721
AUDNZD,20100430,190300,1.2722,1.2725,1.2722,1.2722
AUDNZD,20100430,190400,1.2721,1.2723,1.2721,1.2723
AUDNZD,20100430,190500,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100430,190600,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100430,190700,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100430,190800,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100430,190900,1.2722,1.2722,1.2719,1.2719
AUDNZD,20100430,191000,1.2718,1.2718,1.2717,1.2718
AUDNZD,20100430,191100,1.2718,1.2718,1.2716,1.2716
AUDNZD,20100430,191200,1.2715,1.2715,1.2710,1.2711
AUDNZD,20100430,191300,1.2711,1.2713,1.2710,1.2713
AUDNZD,20100430,191400,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100430,191500,1.2713,1.2716,1.2713,1.2715
AUDNZD,20100430,191600,1.2715,1.2715,1.2713,1.2714
AUDNZD,20100430,191700,1.2715,1.2716,1.2711,1.2711
AUDNZD,20100430,191800,1.2711,1.2712,1.2711,1.2712
AUDNZD,20100430,191900,1.2712,1.2713,1.2712,1.2713
AUDNZD,20100430,192000,1.2714,1.2729,1.2714,1.2729
AUDNZD,20100430,192100,1.2730,1.2730,1.2729,1.2730
AUDNZD,20100430,192200,1.2729,1.2732,1.2729,1.2731
AUDNZD,20100430,192300,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100430,192400,1.2732,1.2733,1.2732,1.2733
AUDNZD,20100430,192500,1.2732,1.2732,1.2729,1.2731
AUDNZD,20100430,192600,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100430,192700,1.2732,1.2737,1.2732,1.2737
AUDNZD,20100430,192800,1.2736,1.2736,1.2732,1.2732
AUDNZD,20100430,192900,1.2733,1.2733,1.2731,1.2731
AUDNZD,20100430,193000,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100430,193100,1.2729,1.2729,1.2727,1.2727
AUDNZD,20100430,193200,1.2728,1.2738,1.2728,1.2738
AUDNZD,20100430,193300,1.2739,1.2741,1.2739,1.2739
AUDNZD,20100430,193400,1.2739,1.2740,1.2739,1.2739
AUDNZD,20100430,193500,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100430,193600,1.2740,1.2740,1.2738,1.2738
AUDNZD,20100430,193700,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100430,193800,1.2738,1.2739,1.2737,1.2737
AUDNZD,20100430,193900,1.2737,1.2738,1.2737,1.2737
AUDNZD,20100430,194000,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100430,194100,1.2739,1.2740,1.2739,1.2739
AUDNZD,20100430,194200,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100430,194300,1.2740,1.2742,1.2740,1.2742
AUDNZD,20100430,194400,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100430,194500,1.2741,1.2741,1.2739,1.2739
AUDNZD,20100430,194600,1.2740,1.2741,1.2738,1.2738
AUDNZD,20100430,194700,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100430,194800,1.2737,1.2737,1.2735,1.2735
AUDNZD,20100430,194900,1.2734,1.2734,1.2733,1.2734
AUDNZD,20100430,195000,1.2735,1.2737,1.2735,1.2737
AUDNZD,20100430,195100,1.2736,1.2738,1.2736,1.2738
AUDNZD,20100430,195200,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100430,195300,1.2739,1.2739,1.2737,1.2737
AUDNZD,20100430,195400,1.2737,1.2737,1.2735,1.2735
AUDNZD,20100430,195500,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100430,195600,1.2736,1.2736,1.2735,1.2736
AUDNZD,20100430,195700,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100430,195800,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100430,195900,1.2735,1.2737,1.2735,1.2737
AUDNZD,20100430,200000,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100430,200100,1.2736,1.2736,1.2734,1.2734
AUDNZD,20100430,200200,1.2733,1.2735,1.2733,1.2734
AUDNZD,20100430,200300,1.2733,1.2733,1.2732,1.2732
AUDNZD,20100430,200400,1.2733,1.2736,1.2733,1.2733
AUDNZD,20100430,200500,1.2734,1.2739,1.2734,1.2739
AUDNZD,20100430,200600,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100430,200700,1.2739,1.2741,1.2739,1.2741
AUDNZD,20100430,200800,1.2742,1.2742,1.2739,1.2739
AUDNZD,20100430,200900,1.2739,1.2740,1.2738,1.2740
AUDNZD,20100430,201000,1.2742,1.2744,1.2742,1.2743
AUDNZD,20100430,201100,1.2742,1.2742,1.2739,1.2739
AUDNZD,20100430,201200,1.2740,1.2740,1.2734,1.2734
AUDNZD,20100430,201300,1.2735,1.2736,1.2731,1.2731
AUDNZD,20100430,201400,1.2730,1.2733,1.2730,1.2733
AUDNZD,20100430,201500,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100430,201600,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100430,201700,1.2734,1.2735,1.2730,1.2730
AUDNZD,20100430,201800,1.2729,1.2734,1.2729,1.2734
AUDNZD,20100430,201900,1.2733,1.2733,1.2730,1.2730
AUDNZD,20100430,202000,1.2729,1.2729,1.2728,1.2728
AUDNZD,20100430,202100,1.2728,1.2729,1.2728,1.2728
AUDNZD,20100430,202200,1.2729,1.2731,1.2729,1.2731
AUDNZD,20100430,202300,1.2730,1.2730,1.2728,1.2728
AUDNZD,20100430,202400,1.2729,1.2729,1.2728,1.2728
AUDNZD,20100430,202500,1.2728,1.2728,1.2727,1.2727
AUDNZD,20100430,202600,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100430,202700,1.2727,1.2727,1.2726,1.2727
AUDNZD,20100430,202800,1.2727,1.2728,1.2725,1.2725
AUDNZD,20100430,202900,1.2725,1.2725,1.2723,1.2723
AUDNZD,20100430,203000,1.2722,1.2723,1.2722,1.2722
AUDNZD,20100430,203100,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100430,203200,1.2724,1.2725,1.2724,1.2724
AUDNZD,20100430,203300,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100430,203400,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100430,203500,1.2725,1.2725,1.2723,1.2723
AUDNZD,20100430,203600,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100430,203700,1.2723,1.2724,1.2721,1.2721
AUDNZD,20100430,203800,1.2719,1.2719,1.2716,1.2716
AUDNZD,20100430,203900,1.2717,1.2721,1.2717,1.2720
AUDNZD,20100430,204000,1.2719,1.2719,1.2716,1.2716
AUDNZD,20100430,204100,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100430,204200,1.2715,1.2716,1.2714,1.2716
AUDNZD,20100430,204300,1.2718,1.2720,1.2717,1.2717
AUDNZD,20100430,204400,1.2715,1.2717,1.2715,1.2717
AUDNZD,20100430,204500,1.2717,1.2718,1.2717,1.2718
AUDNZD,20100430,204600,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100430,204700,1.2719,1.2722,1.2719,1.2721
AUDNZD,20100430,204800,1.2721,1.2723,1.2720,1.2720
AUDNZD,20100430,204900,1.2718,1.2718,1.2715,1.2715
AUDNZD,20100430,205000,1.2714,1.2714,1.2711,1.2713
AUDNZD,20100430,205100,1.2714,1.2718,1.2714,1.2718
AUDNZD,20100430,205200,1.2718,1.2718,1.2711,1.2711
AUDNZD,20100430,205300,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100430,205400,1.2709,1.2709,1.2708,1.2709
AUDNZD,20100430,205500,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100430,205600,1.2708,1.2708,1.2705,1.2705
AUDNZD,20100430,205700,1.2705,1.2705,1.2704,1.2705
AUDNZD,20100430,205800,1.2705,1.2705,1.2705,1.2705
AUDNZD,20100430,205900,1.2704,1.2704,1.2703,1.2704
AUDNZD,20100430,210000,1.2706,1.2709,1.2706,1.2709
AUDNZD,20100430,210100,1.2707,1.2707,1.2700,1.2702
AUDNZD,20100430,210200,1.2704,1.2709,1.2704,1.2709
AUDNZD,20100430,210300,1.2710,1.2715,1.2710,1.2715
AUDNZD,20100430,210400,1.2716,1.2716,1.2713,1.2713
AUDNZD,20100430,210500,1.2712,1.2712,1.2710,1.2710
AUDNZD,20100430,210600,1.2709,1.2709,1.2704,1.2704
AUDNZD,20100430,210700,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100430,210800,1.2707,1.2709,1.2707,1.2709
AUDNZD,20100430,210900,1.2708,1.2708,1.2707,1.2708
AUDNZD,20100430,211000,1.2709,1.2719,1.2709,1.2719
AUDNZD,20100430,211100,1.2718,1.2718,1.2716,1.2716
AUDNZD,20100430,211200,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100430,211300,1.2718,1.2719,1.2718,1.2719
AUDNZD,20100430,211400,1.2720,1.2722,1.2720,1.2721
AUDNZD,20100430,211500,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100430,211600,1.2722,1.2722,1.2720,1.2720
AUDNZD,20100430,211700,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100430,211800,1.2720,1.2722,1.2720,1.2722
AUDNZD,20100430,211900,1.2721,1.2721,1.2721,1.2721
AUDNZD,20100430,212000,1.2721,1.2721,1.2719,1.2719
AUDNZD,20100430,212100,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100430,212200,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100430,212300,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100430,212400,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100430,212500,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100430,212600,1.2716,1.2716,1.2714,1.2714
AUDNZD,20100430,212700,1.2713,1.2713,1.2712,1.2713
AUDNZD,20100430,212800,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100430,212900,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100430,213000,1.2714,1.2714,1.2711,1.2711
AUDNZD,20100430,213100,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100430,213200,1.2711,1.2712,1.2711,1.2712
AUDNZD,20100430,213300,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100430,213400,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100430,213500,1.2711,1.2711,1.2708,1.2708
AUDNZD,20100430,213600,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100430,213700,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100430,213800,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100430,213900,1.2710,1.2710,1.2707,1.2707
AUDNZD,20100430,214000,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100430,214100,1.2705,1.2707,1.2705,1.2707
AUDNZD,20100430,214200,1.2708,1.2709,1.2707,1.2709
AUDNZD,20100430,214300,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100430,214400,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100430,214500,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100430,214600,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100430,214700,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100430,214800,1.2708,1.2708,1.2706,1.2706
AUDNZD,20100430,214900,1.2704,1.2704,1.2702,1.2702
AUDNZD,20100430,215000,1.2704,1.2707,1.2704,1.2707
AUDNZD,20100430,215100,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100430,215200,1.2708,1.2710,1.2708,1.2710
AUDNZD,20100430,215300,1.2710,1.2710,1.2709,1.2710
AUDNZD,20100430,215400,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100430,215500,1.2713,1.2718,1.2713,1.2718
AUDNZD,20100430,215600,1.2718,1.2721,1.2718,1.2721
AUDNZD,20100430,215700,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100430,215800,1.2723,1.2728,1.2723,1.2726
AUDNZD,20100430,215900,1.2727,1.2728,1.2726,1.2727
AUDNZD,20100430,220000,1.2727,1.2727,1.2722,1.2722
NZDCHF,20100430,000100,0.7837,0.7838,0.7837,0.7838
NZDCHF,20100430,000200,0.7838,0.7838,0.7837,0.7837
NZDCHF,20100430,000300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100430,000400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100430,000500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100430,000600,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100430,000700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,000800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,000900,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100430,001000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100430,001100,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100430,001200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100430,001300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100430,001400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100430,001500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100430,001600,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100430,001700,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100430,001800,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100430,001900,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100430,002000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,002100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,002200,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100430,002300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,002400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,002500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,002600,0.7834,0.7834,0.7833,0.7833
NZDCHF,20100430,002700,0.7832,0.7833,0.7832,0.7833
NZDCHF,20100430,002800,0.7833,0.7835,0.7833,0.7835
NZDCHF,20100430,002900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,003000,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100430,003100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,003200,0.7836,0.7836,0.7835,0.7835
NZDCHF,20100430,003300,0.7835,0.7835,0.7833,0.7833
NZDCHF,20100430,003400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,003500,0.7833,0.7835,0.7833,0.7834
NZDCHF,20100430,003600,0.7833,0.7835,0.7833,0.7834
NZDCHF,20100430,003700,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100430,003800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,003900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,004000,0.7835,0.7835,0.7833,0.7833
NZDCHF,20100430,004100,0.7833,0.7836,0.7833,0.7836
NZDCHF,20100430,004200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,004300,0.7837,0.7839,0.7837,0.7839
NZDCHF,20100430,004400,0.7838,0.7838,0.7838,0.7838
NZDCHF,20100430,004500,0.7838,0.7839,0.7838,0.7839
NZDCHF,20100430,004600,0.7839,0.7840,0.7839,0.7840
NZDCHF,20100430,004700,0.7840,0.7840,0.7839,0.7840
NZDCHF,20100430,004800,0.7839,0.7841,0.7839,0.7841
NZDCHF,20100430,004900,0.7841,0.7842,0.7840,0.7840
NZDCHF,20100430,005000,0.7839,0.7840,0.7839,0.7840
NZDCHF,20100430,005100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,005200,0.7839,0.7839,0.7836,0.7836
NZDCHF,20100430,005300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100430,005400,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100430,005500,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100430,005600,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100430,005700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,005800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,005900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,010000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,010100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,010200,0.7834,0.7834,0.7833,0.7834
NZDCHF,20100430,010300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,010400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,010500,0.7833,0.7834,0.7833,0.7834
NZDCHF,20100430,010600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,010700,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,010800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,010900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,011000,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100430,011100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100430,011200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100430,011300,0.7832,0.7833,0.7832,0.7833
NZDCHF,20100430,011400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,011500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,011600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,011700,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100430,011800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100430,011900,0.7832,0.7833,0.7832,0.7833
NZDCHF,20100430,012000,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100430,012100,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100430,012200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100430,012300,0.7831,0.7832,0.7831,0.7832
NZDCHF,20100430,012400,0.7832,0.7833,0.7832,0.7833
NZDCHF,20100430,012500,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100430,012600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100430,012700,0.7832,0.7834,0.7832,0.7834
NZDCHF,20100430,012800,0.7834,0.7834,0.7833,0.7833
NZDCHF,20100430,012900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,013000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,013100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,013200,0.7832,0.7833,0.7832,0.7832
NZDCHF,20100430,013300,0.7832,0.7833,0.7832,0.7833
NZDCHF,20100430,013400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,013500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,013600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,013700,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,013800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,013900,0.7833,0.7835,0.7833,0.7835
NZDCHF,20100430,014000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,014100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,014200,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100430,014300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,014400,0.7836,0.7836,0.7835,0.7835
NZDCHF,20100430,014500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,014600,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,014700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,014800,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100430,014900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,015000,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100430,015100,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100430,015200,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100430,015300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,015400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,015500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,015600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,015700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,015800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,015900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,020000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,020100,0.7835,0.7835,0.7832,0.7832
NZDCHF,20100430,020200,0.7831,0.7832,0.7831,0.7832
NZDCHF,20100430,020300,0.7832,0.7832,0.7831,0.7831
NZDCHF,20100430,020400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100430,020500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100430,020600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100430,020700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100430,020800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100430,020900,0.7831,0.7832,0.7831,0.7832
NZDCHF,20100430,021000,0.7832,0.7833,0.7832,0.7833
NZDCHF,20100430,021100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,021200,0.7833,0.7834,0.7833,0.7833
NZDCHF,20100430,021300,0.7834,0.7835,0.7833,0.7833
NZDCHF,20100430,021400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,021500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,021600,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,021700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,021800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,021900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,022000,0.7834,0.7834,0.7834,0.7834
NZDCHF,20100430,022100,0.7834,0.7834,0.7833,0.7833
NZDCHF,20100430,022200,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100430,022300,0.7832,0.7833,0.7832,0.7833
NZDCHF,20100430,022400,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100430,022500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100430,022600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100430,022700,0.7832,0.7833,0.7832,0.7833
NZDCHF,20100430,022800,0.7834,0.7835,0.7834,0.7835
NZDCHF,20100430,022900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,023000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,023100,0.7835,0.7835,0.7834,0.7834
NZDCHF,20100430,023200,0.7835,0.7835,0.7834,0.7834
NZDCHF,20100430,023300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,023400,0.7833,0.7833,0.7832,0.7833
NZDCHF,20100430,023500,0.7833,0.7834,0.7833,0.7834
NZDCHF,20100430,023600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,023700,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,023800,0.7833,0.7835,0.7833,0.7835
NZDCHF,20100430,023900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,024000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,024100,0.7835,0.7835,0.7834,0.7834
NZDCHF,20100430,024200,0.7834,0.7834,0.7834,0.7834
NZDCHF,20100430,024300,0.7834,0.7835,0.7834,0.7835
NZDCHF,20100430,024400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,024500,0.7836,0.7836,0.7835,0.7835
NZDCHF,20100430,024600,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,024700,0.7835,0.7836,0.7835,0.7835
NZDCHF,20100430,024800,0.7835,0.7835,0.7834,0.7834
NZDCHF,20100430,024900,0.7834,0.7835,0.7834,0.7835
NZDCHF,20100430,025000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,025100,0.7835,0.7836,0.7834,0.7836
NZDCHF,20100430,025200,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100430,025300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100430,025400,0.7838,0.7839,0.7838,0.7839
NZDCHF,20100430,025500,0.7839,0.7840,0.7839,0.7840
NZDCHF,20100430,025600,0.7841,0.7842,0.7841,0.7842
NZDCHF,20100430,025700,0.7842,0.7842,0.7840,0.7840
NZDCHF,20100430,025800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,025900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100430,030000,0.7841,0.7843,0.7841,0.7843
NZDCHF,20100430,030100,0.7844,0.7845,0.7844,0.7845
NZDCHF,20100430,030200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,030300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,030400,0.7844,0.7845,0.7844,0.7845
NZDCHF,20100430,030500,0.7845,0.7845,0.7844,0.7844
NZDCHF,20100430,030600,0.7845,0.7846,0.7845,0.7846
NZDCHF,20100430,030700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100430,030800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100430,030900,0.7846,0.7846,0.7845,0.7845
NZDCHF,20100430,031000,0.7845,0.7846,0.7844,0.7844
NZDCHF,20100430,031100,0.7845,0.7846,0.7845,0.7845
NZDCHF,20100430,031200,0.7844,0.7846,0.7844,0.7846
NZDCHF,20100430,031300,0.7846,0.7847,0.7846,0.7847
NZDCHF,20100430,031400,0.7847,0.7847,0.7846,0.7846
NZDCHF,20100430,031500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100430,031600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100430,031700,0.7846,0.7847,0.7846,0.7847
NZDCHF,20100430,031800,0.7847,0.7847,0.7846,0.7846
NZDCHF,20100430,031900,0.7845,0.7845,0.7844,0.7844
NZDCHF,20100430,032000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,032100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,032200,0.7843,0.7846,0.7843,0.7846
NZDCHF,20100430,032300,0.7845,0.7845,0.7844,0.7844
NZDCHF,20100430,032400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,032500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,032600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,032700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,032800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,032900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,033000,0.7843,0.7844,0.7843,0.7844
NZDCHF,20100430,033100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,033200,0.7844,0.7845,0.7844,0.7845
NZDCHF,20100430,033300,0.7845,0.7845,0.7844,0.7844
NZDCHF,20100430,033400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,033500,0.7845,0.7846,0.7845,0.7846
NZDCHF,20100430,033600,0.7846,0.7846,0.7845,0.7845
NZDCHF,20100430,033700,0.7845,0.7845,0.7844,0.7844
NZDCHF,20100430,033800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,033900,0.7844,0.7844,0.7843,0.7843
NZDCHF,20100430,034000,0.7843,0.7843,0.7842,0.7842
NZDCHF,20100430,034100,0.7842,0.7843,0.7842,0.7842
NZDCHF,20100430,034200,0.7842,0.7843,0.7842,0.7843
NZDCHF,20100430,034300,0.7843,0.7844,0.7843,0.7844
NZDCHF,20100430,034400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100430,034500,0.7843,0.7844,0.7843,0.7843
NZDCHF,20100430,034600,0.7843,0.7844,0.7843,0.7844
NZDCHF,20100430,034700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,034800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,034900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100430,035000,0.7843,0.7844,0.7843,0.7844
NZDCHF,20100430,035100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,035200,0.7844,0.7844,0.7843,0.7843
NZDCHF,20100430,035300,0.7843,0.7844,0.7843,0.7844
NZDCHF,20100430,035400,0.7844,0.7846,0.7844,0.7846
NZDCHF,20100430,035500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,035600,0.7844,0.7845,0.7844,0.7844
NZDCHF,20100430,035700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100430,035800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,035900,0.7844,0.7844,0.7843,0.7844
NZDCHF,20100430,040000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,040100,0.7844,0.7845,0.7844,0.7845
NZDCHF,20100430,040200,0.7845,0.7845,0.7844,0.7844
NZDCHF,20100430,040300,0.7844,0.7845,0.7844,0.7844
NZDCHF,20100430,040400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,040500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,040600,0.7843,0.7844,0.7843,0.7844
NZDCHF,20100430,040700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,040800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,040900,0.7844,0.7845,0.7844,0.7845
NZDCHF,20100430,041000,0.7845,0.7845,0.7843,0.7844
NZDCHF,20100430,041100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,041200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,041300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,041400,0.7844,0.7845,0.7844,0.7844
NZDCHF,20100430,041500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,041600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,041700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,041800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,041900,0.7844,0.7844,0.7843,0.7843
NZDCHF,20100430,042000,0.7843,0.7844,0.7843,0.7843
NZDCHF,20100430,042100,0.7843,0.7844,0.7843,0.7844
NZDCHF,20100430,042200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100430,042300,0.7842,0.7844,0.7842,0.7844
NZDCHF,20100430,042400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,042500,0.7845,0.7846,0.7845,0.7846
NZDCHF,20100430,042600,0.7846,0.7847,0.7846,0.7847
NZDCHF,20100430,042700,0.7847,0.7849,0.7847,0.7849
NZDCHF,20100430,042800,0.7849,0.7849,0.7847,0.7847
NZDCHF,20100430,042900,0.7847,0.7847,0.7846,0.7846
NZDCHF,20100430,043000,0.7846,0.7847,0.7846,0.7847
NZDCHF,20100430,043100,0.7847,0.7847,0.7846,0.7846
NZDCHF,20100430,043200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100430,043300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100430,043400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100430,043500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100430,043600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100430,043700,0.7847,0.7847,0.7845,0.7845
NZDCHF,20100430,043800,0.7846,0.7846,0.7845,0.7845
NZDCHF,20100430,043900,0.7845,0.7845,0.7844,0.7844
NZDCHF,20100430,044000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100430,044100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100430,044200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100430,044300,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100430,044400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100430,044500,0.7841,0.7842,0.7841,0.7842
NZDCHF,20100430,044600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100430,044700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100430,044800,0.7843,0.7843,0.7842,0.7842
NZDCHF,20100430,044900,0.7842,0.7842,0.7840,0.7840
NZDCHF,20100430,045000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100430,045100,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100430,045200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100430,045300,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100430,045400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,045500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,045600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,045700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,045800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,045900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,050000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,050100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,050200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100430,050300,0.7840,0.7843,0.7840,0.7843
NZDCHF,20100430,050400,0.7844,0.7844,0.7843,0.7843
NZDCHF,20100430,050500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100430,050600,0.7843,0.7843,0.7842,0.7842
NZDCHF,20100430,050700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100430,050800,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100430,050900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100430,051000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100430,051100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100430,051200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100430,051300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,051400,0.7844,0.7844,0.7843,0.7844
NZDCHF,20100430,051500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,051600,0.7845,0.7845,0.7844,0.7844
NZDCHF,20100430,051700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,051800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,051900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,052000,0.7843,0.7844,0.7843,0.7844
NZDCHF,20100430,052100,0.7844,0.7844,0.7843,0.7843
NZDCHF,20100430,052200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100430,052300,0.7843,0.7844,0.7843,0.7844
NZDCHF,20100430,052400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,052500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,052600,0.7844,0.7844,0.7843,0.7843
NZDCHF,20100430,052700,0.7843,0.7843,0.7842,0.7843
NZDCHF,20100430,052800,0.7843,0.7843,0.7841,0.7841
NZDCHF,20100430,052900,0.7840,0.7841,0.7840,0.7840
NZDCHF,20100430,053000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100430,053100,0.7841,0.7842,0.7841,0.7842
NZDCHF,20100430,053200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100430,053300,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100430,053400,0.7841,0.7841,0.7841,0.7841
NZDCHF,20100430,053500,0.7842,0.7843,0.7842,0.7843
NZDCHF,20100430,053600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100430,053700,0.7843,0.7843,0.7842,0.7843
NZDCHF,20100430,053800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,053900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,054000,0.7844,0.7845,0.7844,0.7845
NZDCHF,20100430,054100,0.7845,0.7847,0.7845,0.7847
NZDCHF,20100430,054200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20100430,054300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20100430,054400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20100430,054500,0.7847,0.7847,0.7847,0.7847
NZDCHF,20100430,054600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20100430,054700,0.7848,0.7849,0.7848,0.7849
NZDCHF,20100430,054800,0.7849,0.7850,0.7849,0.7850
NZDCHF,20100430,054900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100430,055000,0.7850,0.7851,0.7850,0.7851
NZDCHF,20100430,055100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100430,055200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100430,055300,0.7851,0.7851,0.7850,0.7850
NZDCHF,20100430,055400,0.7849,0.7850,0.7849,0.7850
NZDCHF,20100430,055500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100430,055600,0.7850,0.7851,0.7850,0.7851
NZDCHF,20100430,055700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100430,055800,0.7851,0.7852,0.7851,0.7852
NZDCHF,20100430,055900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100430,060000,0.7851,0.7853,0.7851,0.7853
NZDCHF,20100430,060100,0.7853,0.7854,0.7853,0.7853
NZDCHF,20100430,060200,0.7853,0.7854,0.7853,0.7854
NZDCHF,20100430,060300,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100430,060400,0.7853,0.7855,0.7853,0.7855
NZDCHF,20100430,060500,0.7854,0.7854,0.7854,0.7854
NZDCHF,20100430,060600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20100430,060700,0.7853,0.7853,0.7852,0.7852
NZDCHF,20100430,060800,0.7851,0.7852,0.7851,0.7851
NZDCHF,20100430,060900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100430,061000,0.7851,0.7851,0.7850,0.7850
NZDCHF,20100430,061100,0.7850,0.7851,0.7850,0.7851
NZDCHF,20100430,061200,0.7850,0.7851,0.7850,0.7851
NZDCHF,20100430,061300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100430,061400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100430,061500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100430,061600,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100430,061700,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100430,061800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100430,061900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100430,062000,0.7850,0.7851,0.7850,0.7851
NZDCHF,20100430,062100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100430,062200,0.7849,0.7849,0.7848,0.7849
NZDCHF,20100430,062300,0.7850,0.7851,0.7850,0.7851
NZDCHF,20100430,062400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100430,062500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100430,062600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100430,062700,0.7851,0.7851,0.7850,0.7850
NZDCHF,20100430,062800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100430,062900,0.7850,0.7850,0.7849,0.7849
NZDCHF,20100430,063000,0.7849,0.7849,0.7848,0.7848
NZDCHF,20100430,063100,0.7848,0.7848,0.7848,0.7848
NZDCHF,20100430,063200,0.7848,0.7848,0.7847,0.7847
NZDCHF,20100430,063300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20100430,063400,0.7847,0.7848,0.7847,0.7848
NZDCHF,20100430,063500,0.7848,0.7848,0.7847,0.7847
NZDCHF,20100430,063600,0.7848,0.7848,0.7848,0.7848
NZDCHF,20100430,063700,0.7848,0.7849,0.7848,0.7849
NZDCHF,20100430,063800,0.7848,0.7849,0.7848,0.7849
NZDCHF,20100430,063900,0.7850,0.7850,0.7849,0.7849
NZDCHF,20100430,064000,0.7849,0.7850,0.7849,0.7850
NZDCHF,20100430,064100,0.7849,0.7849,0.7848,0.7848
NZDCHF,20100430,064200,0.7848,0.7848,0.7848,0.7848
NZDCHF,20100430,064300,0.7848,0.7848,0.7848,0.7848
NZDCHF,20100430,064400,0.7848,0.7848,0.7847,0.7847
NZDCHF,20100430,064500,0.7848,0.7848,0.7848,0.7848
NZDCHF,20100430,064600,0.7848,0.7849,0.7848,0.7849
NZDCHF,20100430,064700,0.7849,0.7849,0.7848,0.7848
NZDCHF,20100430,064800,0.7848,0.7850,0.7848,0.7850
NZDCHF,20100430,064900,0.7849,0.7849,0.7849,0.7849
NZDCHF,20100430,065000,0.7849,0.7850,0.7849,0.7850
NZDCHF,20100430,065100,0.7850,0.7850,0.7849,0.7849
NZDCHF,20100430,065200,0.7849,0.7849,0.7848,0.7848
NZDCHF,20100430,065300,0.7848,0.7848,0.7848,0.7848
NZDCHF,20100430,065400,0.7848,0.7849,0.7848,0.7849
NZDCHF,20100430,065500,0.7849,0.7849,0.7848,0.7849
NZDCHF,20100430,065600,0.7849,0.7850,0.7849,0.7849
NZDCHF,20100430,065700,0.7849,0.7851,0.7849,0.7851
NZDCHF,20100430,065800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100430,065900,0.7850,0.7850,0.7849,0.7849
NZDCHF,20100430,070000,0.7848,0.7849,0.7848,0.7849
NZDCHF,20100430,070100,0.7849,0.7849,0.7849,0.7849
NZDCHF,20100430,070200,0.7850,0.7851,0.7850,0.7851
NZDCHF,20100430,070300,0.7852,0.7853,0.7852,0.7853
NZDCHF,20100430,070400,0.7852,0.7852,0.7852,0.7852
NZDCHF,20100430,070500,0.7852,0.7852,0.7851,0.7851
NZDCHF,20100430,070600,0.7851,0.7851,0.7850,0.7850
NZDCHF,20100430,070700,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100430,070800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100430,070900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100430,071000,0.7851,0.7851,0.7850,0.7850
NZDCHF,20100430,071100,0.7850,0.7850,0.7849,0.7849
NZDCHF,20100430,071200,0.7849,0.7850,0.7849,0.7850
NZDCHF,20100430,071300,0.7849,0.7849,0.7848,0.7848
NZDCHF,20100430,071400,0.7848,0.7850,0.7848,0.7850
NZDCHF,20100430,071500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100430,071600,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100430,071700,0.7850,0.7851,0.7850,0.7851
NZDCHF,20100430,071800,0.7851,0.7851,0.7850,0.7850
NZDCHF,20100430,071900,0.7850,0.7851,0.7850,0.7851
NZDCHF,20100430,072000,0.7851,0.7851,0.7850,0.7850
NZDCHF,20100430,072100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100430,072200,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100430,072300,0.7851,0.7851,0.7850,0.7850
NZDCHF,20100430,072400,0.7849,0.7850,0.7849,0.7850
NZDCHF,20100430,072500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100430,072600,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100430,072700,0.7850,0.7851,0.7850,0.7851
NZDCHF,20100430,072800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100430,072900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100430,073000,0.7850,0.7853,0.7850,0.7853
NZDCHF,20100430,073100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100430,073200,0.7853,0.7853,0.7852,0.7852
NZDCHF,20100430,073300,0.7853,0.7854,0.7853,0.7854
NZDCHF,20100430,073400,0.7854,0.7855,0.7854,0.7855
NZDCHF,20100430,073500,0.7856,0.7857,0.7855,0.7855
NZDCHF,20100430,073600,0.7855,0.7856,0.7855,0.7856
NZDCHF,20100430,073700,0.7856,0.7856,0.7856,0.7856
NZDCHF,20100430,073800,0.7855,0.7856,0.7855,0.7856
NZDCHF,20100430,073900,0.7855,0.7857,0.7855,0.7857
NZDCHF,20100430,074000,0.7856,0.7856,0.7855,0.7855
NZDCHF,20100430,074100,0.7855,0.7855,0.7854,0.7854
NZDCHF,20100430,074200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100430,074300,0.7853,0.7853,0.7852,0.7852
NZDCHF,20100430,074400,0.7851,0.7852,0.7851,0.7852
NZDCHF,20100430,074500,0.7852,0.7853,0.7852,0.7853
NZDCHF,20100430,074600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100430,074700,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100430,074800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100430,074900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100430,075000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100430,075100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100430,075200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100430,075300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100430,075400,0.7854,0.7854,0.7854,0.7854
NZDCHF,20100430,075500,0.7854,0.7854,0.7853,0.7854
NZDCHF,20100430,075600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20100430,075700,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100430,075800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100430,075900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100430,080000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100430,080100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100430,080200,0.7853,0.7853,0.7851,0.7851
NZDCHF,20100430,080300,0.7851,0.7851,0.7849,0.7849
NZDCHF,20100430,080400,0.7849,0.7849,0.7849,0.7849
NZDCHF,20100430,080500,0.7849,0.7849,0.7847,0.7847
NZDCHF,20100430,080600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20100430,080700,0.7847,0.7849,0.7847,0.7849
NZDCHF,20100430,080800,0.7849,0.7849,0.7849,0.7849
NZDCHF,20100430,080900,0.7849,0.7850,0.7849,0.7850
NZDCHF,20100430,081000,0.7849,0.7850,0.7849,0.7849
NZDCHF,20100430,081100,0.7849,0.7850,0.7849,0.7850
NZDCHF,20100430,081200,0.7850,0.7851,0.7850,0.7851
NZDCHF,20100430,081300,0.7851,0.7852,0.7851,0.7852
NZDCHF,20100430,081400,0.7853,0.7855,0.7853,0.7855
NZDCHF,20100430,081500,0.7854,0.7855,0.7854,0.7855
NZDCHF,20100430,081600,0.7855,0.7855,0.7853,0.7853
NZDCHF,20100430,081700,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100430,081800,0.7854,0.7856,0.7854,0.7856
NZDCHF,20100430,081900,0.7856,0.7856,0.7855,0.7855
NZDCHF,20100430,082000,0.7855,0.7855,0.7854,0.7854
NZDCHF,20100430,082100,0.7854,0.7855,0.7853,0.7853
NZDCHF,20100430,082200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100430,082300,0.7852,0.7853,0.7851,0.7851
NZDCHF,20100430,082400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100430,082500,0.7851,0.7851,0.7850,0.7850
NZDCHF,20100430,082600,0.7850,0.7852,0.7850,0.7852
NZDCHF,20100430,082700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100430,082800,0.7853,0.7854,0.7853,0.7854
NZDCHF,20100430,082900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20100430,083000,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100430,083100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100430,083200,0.7853,0.7853,0.7850,0.7850
NZDCHF,20100430,083300,0.7850,0.7851,0.7850,0.7851
NZDCHF,20100430,083400,0.7852,0.7852,0.7851,0.7851
NZDCHF,20100430,083500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100430,083600,0.7851,0.7852,0.7851,0.7851
NZDCHF,20100430,083700,0.7851,0.7853,0.7851,0.7853
NZDCHF,20100430,083800,0.7853,0.7853,0.7851,0.7851
NZDCHF,20100430,083900,0.7851,0.7852,0.7851,0.7852
NZDCHF,20100430,084000,0.7853,0.7853,0.7852,0.7852
NZDCHF,20100430,084100,0.7852,0.7852,0.7851,0.7851
NZDCHF,20100430,084200,0.7852,0.7854,0.7852,0.7854
NZDCHF,20100430,084300,0.7855,0.7857,0.7855,0.7857
NZDCHF,20100430,084400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100430,084500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100430,084600,0.7858,0.7860,0.7858,0.7860
NZDCHF,20100430,084700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100430,084800,0.7859,0.7859,0.7858,0.7858
NZDCHF,20100430,084900,0.7858,0.7858,0.7857,0.7858
NZDCHF,20100430,085000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100430,085100,0.7857,0.7857,0.7855,0.7855
NZDCHF,20100430,085200,0.7856,0.7856,0.7853,0.7853
NZDCHF,20100430,085300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100430,085400,0.7853,0.7854,0.7853,0.7854
NZDCHF,20100430,085500,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100430,085600,0.7853,0.7853,0.7851,0.7851
NZDCHF,20100430,085700,0.7851,0.7853,0.7851,0.7853
NZDCHF,20100430,085800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100430,085900,0.7853,0.7853,0.7851,0.7851
NZDCHF,20100430,090000,0.7851,0.7851,0.7846,0.7846
NZDCHF,20100430,090100,0.7846,0.7847,0.7846,0.7846
NZDCHF,20100430,090200,0.7846,0.7848,0.7846,0.7848
NZDCHF,20100430,090300,0.7849,0.7849,0.7847,0.7847
NZDCHF,20100430,090400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20100430,090500,0.7846,0.7847,0.7846,0.7847
NZDCHF,20100430,090600,0.7847,0.7847,0.7845,0.7846
NZDCHF,20100430,090700,0.7845,0.7845,0.7844,0.7844
NZDCHF,20100430,090800,0.7844,0.7844,0.7842,0.7842
NZDCHF,20100430,090900,0.7841,0.7841,0.7840,0.7840
NZDCHF,20100430,091000,0.7841,0.7841,0.7840,0.7840
NZDCHF,20100430,091100,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100430,091200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,091300,0.7839,0.7839,0.7837,0.7837
NZDCHF,20100430,091400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,091500,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100430,091600,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100430,091700,0.7836,0.7836,0.7834,0.7834
NZDCHF,20100430,091800,0.7833,0.7835,0.7833,0.7835
NZDCHF,20100430,091900,0.7835,0.7835,0.7833,0.7833
NZDCHF,20100430,092000,0.7834,0.7835,0.7834,0.7835
NZDCHF,20100430,092100,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100430,092200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,092300,0.7834,0.7834,0.7833,0.7834
NZDCHF,20100430,092400,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100430,092500,0.7835,0.7835,0.7833,0.7833
NZDCHF,20100430,092600,0.7833,0.7837,0.7833,0.7837
NZDCHF,20100430,092700,0.7838,0.7840,0.7838,0.7839
NZDCHF,20100430,092800,0.7839,0.7842,0.7839,0.7842
NZDCHF,20100430,092900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100430,093000,0.7842,0.7842,0.7841,0.7841
NZDCHF,20100430,093100,0.7841,0.7841,0.7841,0.7841
NZDCHF,20100430,093200,0.7840,0.7842,0.7840,0.7842
NZDCHF,20100430,093300,0.7842,0.7843,0.7842,0.7843
NZDCHF,20100430,093400,0.7842,0.7842,0.7840,0.7841
NZDCHF,20100430,093500,0.7841,0.7843,0.7841,0.7843
NZDCHF,20100430,093600,0.7843,0.7844,0.7842,0.7842
NZDCHF,20100430,093700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100430,093800,0.7840,0.7843,0.7840,0.7842
NZDCHF,20100430,093900,0.7841,0.7842,0.7841,0.7842
NZDCHF,20100430,094000,0.7843,0.7845,0.7843,0.7845
NZDCHF,20100430,094100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,094200,0.7844,0.7845,0.7844,0.7845
NZDCHF,20100430,094300,0.7846,0.7846,0.7845,0.7845
NZDCHF,20100430,094400,0.7844,0.7846,0.7844,0.7845
NZDCHF,20100430,094500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,094600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100430,094700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100430,094800,0.7846,0.7848,0.7846,0.7848
NZDCHF,20100430,094900,0.7849,0.7849,0.7846,0.7847
NZDCHF,20100430,095000,0.7847,0.7847,0.7847,0.7847
NZDCHF,20100430,095100,0.7847,0.7849,0.7847,0.7849
NZDCHF,20100430,095200,0.7848,0.7848,0.7847,0.7847
NZDCHF,20100430,095300,0.7847,0.7847,0.7846,0.7847
NZDCHF,20100430,095400,0.7847,0.7847,0.7846,0.7846
NZDCHF,20100430,095500,0.7846,0.7846,0.7845,0.7845
NZDCHF,20100430,095600,0.7845,0.7846,0.7844,0.7846
NZDCHF,20100430,095700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100430,095800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100430,095900,0.7846,0.7847,0.7846,0.7847
NZDCHF,20100430,100000,0.7847,0.7847,0.7847,0.7847
NZDCHF,20100430,100100,0.7848,0.7850,0.7848,0.7850
NZDCHF,20100430,100200,0.7850,0.7851,0.7850,0.7851
NZDCHF,20100430,100300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100430,100400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100430,100500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100430,100600,0.7850,0.7850,0.7849,0.7849
NZDCHF,20100430,100700,0.7850,0.7850,0.7849,0.7849
NZDCHF,20100430,100800,0.7849,0.7849,0.7848,0.7849
NZDCHF,20100430,100900,0.7849,0.7850,0.7849,0.7850
NZDCHF,20100430,101000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100430,101100,0.7850,0.7851,0.7850,0.7850
NZDCHF,20100430,101200,0.7849,0.7849,0.7847,0.7847
NZDCHF,20100430,101300,0.7847,0.7847,0.7846,0.7846
NZDCHF,20100430,101400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100430,101500,0.7845,0.7845,0.7844,0.7845
NZDCHF,20100430,101600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,101700,0.7844,0.7844,0.7843,0.7843
NZDCHF,20100430,101800,0.7843,0.7843,0.7842,0.7842
NZDCHF,20100430,101900,0.7843,0.7844,0.7843,0.7844
NZDCHF,20100430,102000,0.7844,0.7844,0.7843,0.7843
NZDCHF,20100430,102100,0.7843,0.7844,0.7843,0.7844
NZDCHF,20100430,102200,0.7843,0.7843,0.7841,0.7841
NZDCHF,20100430,102300,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100430,102400,0.7840,0.7841,0.7840,0.7841
NZDCHF,20100430,102500,0.7841,0.7843,0.7841,0.7842
NZDCHF,20100430,102600,0.7842,0.7842,0.7840,0.7840
NZDCHF,20100430,102700,0.7840,0.7841,0.7840,0.7841
NZDCHF,20100430,102800,0.7841,0.7842,0.7841,0.7842
NZDCHF,20100430,102900,0.7842,0.7842,0.7840,0.7840
NZDCHF,20100430,103000,0.7840,0.7840,0.7837,0.7837
NZDCHF,20100430,103100,0.7838,0.7838,0.7838,0.7838
NZDCHF,20100430,103200,0.7838,0.7839,0.7836,0.7836
NZDCHF,20100430,103300,0.7836,0.7836,0.7835,0.7835
NZDCHF,20100430,103400,0.7836,0.7836,0.7834,0.7835
NZDCHF,20100430,103500,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100430,103600,0.7835,0.7835,0.7833,0.7833
NZDCHF,20100430,103700,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,103800,0.7834,0.7835,0.7834,0.7835
NZDCHF,20100430,103900,0.7835,0.7835,0.7833,0.7834
NZDCHF,20100430,104000,0.7833,0.7833,0.7831,0.7831
NZDCHF,20100430,104100,0.7832,0.7832,0.7831,0.7832
NZDCHF,20100430,104200,0.7832,0.7832,0.7831,0.7831
NZDCHF,20100430,104300,0.7831,0.7833,0.7831,0.7833
NZDCHF,20100430,104400,0.7833,0.7835,0.7833,0.7835
NZDCHF,20100430,104500,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100430,104600,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100430,104700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100430,104800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,104900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,105000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,105100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,105200,0.7836,0.7836,0.7835,0.7835
NZDCHF,20100430,105300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,105400,0.7836,0.7839,0.7836,0.7839
NZDCHF,20100430,105500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,105600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,105700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,105800,0.7838,0.7839,0.7837,0.7837
NZDCHF,20100430,105900,0.7838,0.7839,0.7838,0.7839
NZDCHF,20100430,110000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100430,110100,0.7840,0.7841,0.7840,0.7840
NZDCHF,20100430,110200,0.7840,0.7840,0.7838,0.7838
NZDCHF,20100430,110300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,110400,0.7839,0.7841,0.7839,0.7841
NZDCHF,20100430,110500,0.7842,0.7844,0.7842,0.7844
NZDCHF,20100430,110600,0.7844,0.7846,0.7844,0.7846
NZDCHF,20100430,110700,0.7846,0.7847,0.7846,0.7847
NZDCHF,20100430,110800,0.7846,0.7846,0.7845,0.7845
NZDCHF,20100430,110900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,111000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,111100,0.7844,0.7845,0.7844,0.7845
NZDCHF,20100430,111200,0.7845,0.7845,0.7844,0.7844
NZDCHF,20100430,111300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100430,111400,0.7843,0.7844,0.7843,0.7844
NZDCHF,20100430,111500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,111600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,111700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,111800,0.7844,0.7846,0.7844,0.7846
NZDCHF,20100430,111900,0.7845,0.7845,0.7844,0.7844
NZDCHF,20100430,112000,0.7844,0.7845,0.7844,0.7844
NZDCHF,20100430,112100,0.7844,0.7846,0.7844,0.7846
NZDCHF,20100430,112200,0.7846,0.7847,0.7846,0.7847
NZDCHF,20100430,112300,0.7847,0.7850,0.7847,0.7850
NZDCHF,20100430,112400,0.7849,0.7849,0.7848,0.7849
NZDCHF,20100430,112500,0.7849,0.7850,0.7849,0.7850
NZDCHF,20100430,112600,0.7850,0.7850,0.7846,0.7846
NZDCHF,20100430,112700,0.7845,0.7846,0.7845,0.7846
NZDCHF,20100430,112800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100430,112900,0.7847,0.7847,0.7847,0.7847
NZDCHF,20100430,113000,0.7847,0.7847,0.7846,0.7847
NZDCHF,20100430,113100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100430,113200,0.7846,0.7846,0.7844,0.7844
NZDCHF,20100430,113300,0.7844,0.7844,0.7841,0.7841
NZDCHF,20100430,113400,0.7841,0.7841,0.7840,0.7840
NZDCHF,20100430,113500,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100430,113600,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100430,113700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,113800,0.7840,0.7841,0.7840,0.7841
NZDCHF,20100430,113900,0.7841,0.7841,0.7839,0.7839
NZDCHF,20100430,114000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,114100,0.7839,0.7841,0.7839,0.7841
NZDCHF,20100430,114200,0.7841,0.7842,0.7841,0.7842
NZDCHF,20100430,114300,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100430,114400,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100430,114500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,114600,0.7840,0.7842,0.7840,0.7842
NZDCHF,20100430,114700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100430,114800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100430,114900,0.7842,0.7843,0.7838,0.7838
NZDCHF,20100430,115000,0.7839,0.7840,0.7839,0.7840
NZDCHF,20100430,115100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,115200,0.7839,0.7840,0.7838,0.7838
NZDCHF,20100430,115300,0.7837,0.7838,0.7836,0.7838
NZDCHF,20100430,115400,0.7837,0.7837,0.7836,0.7837
NZDCHF,20100430,115500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,115600,0.7836,0.7837,0.7835,0.7835
NZDCHF,20100430,115700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,115800,0.7834,0.7836,0.7834,0.7836
NZDCHF,20100430,115900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,120000,0.7836,0.7836,0.7835,0.7835
NZDCHF,20100430,120100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,120200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,120300,0.7837,0.7838,0.7837,0.7838
NZDCHF,20100430,120400,0.7838,0.7839,0.7838,0.7839
NZDCHF,20100430,120500,0.7839,0.7839,0.7837,0.7837
NZDCHF,20100430,120600,0.7837,0.7839,0.7837,0.7839
NZDCHF,20100430,120700,0.7838,0.7839,0.7838,0.7839
NZDCHF,20100430,120800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,120900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,121000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,121100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,121200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,121300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,121400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,121500,0.7839,0.7840,0.7839,0.7840
NZDCHF,20100430,121600,0.7840,0.7840,0.7839,0.7840
NZDCHF,20100430,121700,0.7841,0.7842,0.7841,0.7842
NZDCHF,20100430,121800,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100430,121900,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100430,122000,0.7842,0.7843,0.7842,0.7843
NZDCHF,20100430,122100,0.7843,0.7844,0.7843,0.7844
NZDCHF,20100430,122200,0.7844,0.7844,0.7843,0.7843
NZDCHF,20100430,122300,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100430,122400,0.7843,0.7843,0.7842,0.7842
NZDCHF,20100430,122500,0.7841,0.7843,0.7841,0.7843
NZDCHF,20100430,122600,0.7842,0.7842,0.7840,0.7840
NZDCHF,20100430,122700,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100430,122800,0.7839,0.7839,0.7838,0.7839
NZDCHF,20100430,122900,0.7839,0.7839,0.7837,0.7837
NZDCHF,20100430,123000,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100430,123100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,123200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,123300,0.7836,0.7836,0.7835,0.7836
NZDCHF,20100430,123400,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100430,123500,0.7837,0.7838,0.7837,0.7838
NZDCHF,20100430,123600,0.7838,0.7838,0.7837,0.7837
NZDCHF,20100430,123700,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100430,123800,0.7835,0.7835,0.7833,0.7833
NZDCHF,20100430,123900,0.7834,0.7834,0.7833,0.7833
NZDCHF,20100430,124000,0.7833,0.7834,0.7833,0.7834
NZDCHF,20100430,124100,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100430,124200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,124300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100430,124400,0.7832,0.7832,0.7831,0.7831
NZDCHF,20100430,124500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100430,124600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100430,124700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100430,124800,0.7832,0.7834,0.7832,0.7834
NZDCHF,20100430,124900,0.7835,0.7835,0.7833,0.7833
NZDCHF,20100430,125000,0.7833,0.7834,0.7833,0.7834
NZDCHF,20100430,125100,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100430,125200,0.7832,0.7832,0.7831,0.7831
NZDCHF,20100430,125300,0.7831,0.7832,0.7831,0.7832
NZDCHF,20100430,125400,0.7832,0.7833,0.7832,0.7833
NZDCHF,20100430,125500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,125600,0.7834,0.7835,0.7834,0.7835
NZDCHF,20100430,125700,0.7835,0.7835,0.7833,0.7834
NZDCHF,20100430,125800,0.7835,0.7837,0.7835,0.7837
NZDCHF,20100430,125900,0.7837,0.7838,0.7837,0.7838
NZDCHF,20100430,130000,0.7838,0.7839,0.7838,0.7839
NZDCHF,20100430,130100,0.7840,0.7842,0.7840,0.7842
NZDCHF,20100430,130200,0.7842,0.7842,0.7840,0.7840
NZDCHF,20100430,130300,0.7841,0.7842,0.7841,0.7842
NZDCHF,20100430,130400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100430,130500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100430,130600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,130700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100430,130800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,130900,0.7844,0.7844,0.7843,0.7844
NZDCHF,20100430,131000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,131100,0.7844,0.7846,0.7844,0.7844
NZDCHF,20100430,131200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,131300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,131400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,131500,0.7844,0.7844,0.7843,0.7843
NZDCHF,20100430,131600,0.7843,0.7843,0.7842,0.7843
NZDCHF,20100430,131700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100430,131800,0.7843,0.7844,0.7843,0.7844
NZDCHF,20100430,131900,0.7844,0.7844,0.7843,0.7843
NZDCHF,20100430,132000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,132100,0.7844,0.7845,0.7844,0.7845
NZDCHF,20100430,132200,0.7845,0.7845,0.7844,0.7845
NZDCHF,20100430,132300,0.7845,0.7846,0.7845,0.7846
NZDCHF,20100430,132400,0.7845,0.7845,0.7844,0.7845
NZDCHF,20100430,132500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,132600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,132700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,132800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,132900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100430,133000,0.7843,0.7843,0.7842,0.7842
NZDCHF,20100430,133100,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100430,133200,0.7843,0.7843,0.7842,0.7842
NZDCHF,20100430,133300,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100430,133400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100430,133500,0.7842,0.7843,0.7842,0.7843
NZDCHF,20100430,133600,0.7844,0.7846,0.7844,0.7846
NZDCHF,20100430,133700,0.7847,0.7847,0.7846,0.7846
NZDCHF,20100430,133800,0.7846,0.7846,0.7845,0.7845
NZDCHF,20100430,133900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,134000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,134100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,134200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,134300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,134400,0.7844,0.7846,0.7844,0.7846
NZDCHF,20100430,134500,0.7846,0.7847,0.7846,0.7847
NZDCHF,20100430,134600,0.7847,0.7847,0.7846,0.7846
NZDCHF,20100430,134700,0.7847,0.7847,0.7846,0.7846
NZDCHF,20100430,134800,0.7845,0.7845,0.7844,0.7844
NZDCHF,20100430,134900,0.7844,0.7845,0.7844,0.7844
NZDCHF,20100430,135000,0.7844,0.7846,0.7844,0.7846
NZDCHF,20100430,135100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100430,135200,0.7846,0.7847,0.7846,0.7846
NZDCHF,20100430,135300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100430,135400,0.7847,0.7848,0.7847,0.7848
NZDCHF,20100430,135500,0.7847,0.7847,0.7846,0.7846
NZDCHF,20100430,135600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100430,135700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100430,135800,0.7845,0.7845,0.7844,0.7845
NZDCHF,20100430,135900,0.7845,0.7845,0.7844,0.7844
NZDCHF,20100430,140000,0.7844,0.7844,0.7843,0.7844
NZDCHF,20100430,140100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,140200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,140300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100430,140400,0.7845,0.7845,0.7844,0.7844
NZDCHF,20100430,140500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,140600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,140700,0.7845,0.7846,0.7845,0.7846
NZDCHF,20100430,140800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100430,140900,0.7846,0.7846,0.7844,0.7845
NZDCHF,20100430,141000,0.7846,0.7846,0.7845,0.7846
NZDCHF,20100430,141100,0.7847,0.7847,0.7847,0.7847
NZDCHF,20100430,141200,0.7847,0.7847,0.7846,0.7847
NZDCHF,20100430,141300,0.7847,0.7850,0.7846,0.7850
NZDCHF,20100430,141400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100430,141500,0.7851,0.7853,0.7851,0.7853
NZDCHF,20100430,141600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100430,141700,0.7853,0.7854,0.7853,0.7854
NZDCHF,20100430,141800,0.7854,0.7855,0.7854,0.7855
NZDCHF,20100430,141900,0.7855,0.7856,0.7855,0.7856
NZDCHF,20100430,142000,0.7857,0.7858,0.7857,0.7858
NZDCHF,20100430,142100,0.7859,0.7863,0.7859,0.7863
NZDCHF,20100430,142200,0.7863,0.7864,0.7863,0.7863
NZDCHF,20100430,142300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100430,142400,0.7862,0.7864,0.7862,0.7864
NZDCHF,20100430,142500,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100430,142600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100430,142700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100430,142800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100430,142900,0.7865,0.7865,0.7864,0.7864
NZDCHF,20100430,143000,0.7865,0.7865,0.7864,0.7864
NZDCHF,20100430,143100,0.7863,0.7863,0.7860,0.7860
NZDCHF,20100430,143200,0.7861,0.7861,0.7858,0.7858
NZDCHF,20100430,143300,0.7858,0.7858,0.7855,0.7855
NZDCHF,20100430,143400,0.7855,0.7855,0.7854,0.7854
NZDCHF,20100430,143500,0.7853,0.7854,0.7853,0.7854
NZDCHF,20100430,143600,0.7854,0.7857,0.7854,0.7857
NZDCHF,20100430,143700,0.7857,0.7858,0.7857,0.7857
NZDCHF,20100430,143800,0.7856,0.7856,0.7855,0.7855
NZDCHF,20100430,143900,0.7855,0.7857,0.7855,0.7857
NZDCHF,20100430,144000,0.7858,0.7859,0.7858,0.7858
NZDCHF,20100430,144100,0.7859,0.7859,0.7858,0.7858
NZDCHF,20100430,144200,0.7857,0.7857,0.7857,0.7857
NZDCHF,20100430,144300,0.7857,0.7857,0.7855,0.7855
NZDCHF,20100430,144400,0.7855,0.7855,0.7854,0.7855
NZDCHF,20100430,144500,0.7855,0.7855,0.7854,0.7855
NZDCHF,20100430,144600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20100430,144700,0.7853,0.7853,0.7852,0.7852
NZDCHF,20100430,144800,0.7851,0.7851,0.7849,0.7850
NZDCHF,20100430,144900,0.7851,0.7853,0.7851,0.7853
NZDCHF,20100430,145000,0.7854,0.7855,0.7854,0.7855
NZDCHF,20100430,145100,0.7855,0.7857,0.7855,0.7857
NZDCHF,20100430,145200,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100430,145300,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100430,145400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100430,145500,0.7858,0.7859,0.7858,0.7859
NZDCHF,20100430,145600,0.7860,0.7860,0.7856,0.7856
NZDCHF,20100430,145700,0.7855,0.7857,0.7855,0.7857
NZDCHF,20100430,145800,0.7857,0.7858,0.7857,0.7858
NZDCHF,20100430,145900,0.7857,0.7857,0.7856,0.7856
NZDCHF,20100430,150000,0.7855,0.7855,0.7854,0.7855
NZDCHF,20100430,150100,0.7854,0.7854,0.7852,0.7852
NZDCHF,20100430,150200,0.7851,0.7851,0.7850,0.7850
NZDCHF,20100430,150300,0.7849,0.7849,0.7847,0.7849
NZDCHF,20100430,150400,0.7850,0.7851,0.7850,0.7851
NZDCHF,20100430,150500,0.7851,0.7853,0.7851,0.7853
NZDCHF,20100430,150600,0.7853,0.7854,0.7853,0.7854
NZDCHF,20100430,150700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20100430,150800,0.7855,0.7855,0.7854,0.7854
NZDCHF,20100430,150900,0.7854,0.7855,0.7854,0.7855
NZDCHF,20100430,151000,0.7855,0.7856,0.7855,0.7856
NZDCHF,20100430,151100,0.7857,0.7858,0.7857,0.7858
NZDCHF,20100430,151200,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100430,151300,0.7856,0.7857,0.7856,0.7857
NZDCHF,20100430,151400,0.7857,0.7857,0.7855,0.7855
NZDCHF,20100430,151500,0.7855,0.7855,0.7854,0.7854
NZDCHF,20100430,151600,0.7854,0.7855,0.7854,0.7855
NZDCHF,20100430,151700,0.7855,0.7857,0.7855,0.7857
NZDCHF,20100430,151800,0.7858,0.7860,0.7858,0.7860
NZDCHF,20100430,151900,0.7860,0.7863,0.7860,0.7863
NZDCHF,20100430,152000,0.7862,0.7862,0.7861,0.7861
NZDCHF,20100430,152100,0.7862,0.7865,0.7862,0.7865
NZDCHF,20100430,152200,0.7865,0.7865,0.7864,0.7864
NZDCHF,20100430,152300,0.7862,0.7862,0.7861,0.7861
NZDCHF,20100430,152400,0.7861,0.7861,0.7860,0.7860
NZDCHF,20100430,152500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100430,152600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100430,152700,0.7861,0.7861,0.7860,0.7860
NZDCHF,20100430,152800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100430,152900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100430,153000,0.7861,0.7864,0.7861,0.7864
NZDCHF,20100430,153100,0.7864,0.7864,0.7864,0.7864
NZDCHF,20100430,153200,0.7864,0.7864,0.7863,0.7863
NZDCHF,20100430,153300,0.7863,0.7863,0.7860,0.7860
NZDCHF,20100430,153400,0.7859,0.7859,0.7859,0.7859
NZDCHF,20100430,153500,0.7858,0.7858,0.7854,0.7855
NZDCHF,20100430,153600,0.7856,0.7857,0.7855,0.7857
NZDCHF,20100430,153700,0.7858,0.7860,0.7857,0.7857
NZDCHF,20100430,153800,0.7858,0.7860,0.7858,0.7860
NZDCHF,20100430,153900,0.7860,0.7863,0.7860,0.7861
NZDCHF,20100430,154000,0.7861,0.7862,0.7861,0.7862
NZDCHF,20100430,154100,0.7862,0.7862,0.7860,0.7860
NZDCHF,20100430,154200,0.7860,0.7860,0.7859,0.7859
NZDCHF,20100430,154300,0.7860,0.7865,0.7860,0.7865
NZDCHF,20100430,154400,0.7865,0.7865,0.7864,0.7864
NZDCHF,20100430,154500,0.7865,0.7866,0.7864,0.7865
NZDCHF,20100430,154600,0.7866,0.7868,0.7866,0.7866
NZDCHF,20100430,154700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100430,154800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100430,154900,0.7865,0.7865,0.7863,0.7863
NZDCHF,20100430,155000,0.7862,0.7865,0.7861,0.7865
NZDCHF,20100430,155100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100430,155200,0.7865,0.7866,0.7865,0.7866
NZDCHF,20100430,155300,0.7867,0.7867,0.7861,0.7861
NZDCHF,20100430,155400,0.7861,0.7862,0.7861,0.7862
NZDCHF,20100430,155500,0.7861,0.7862,0.7860,0.7862
NZDCHF,20100430,155600,0.7861,0.7861,0.7860,0.7860
NZDCHF,20100430,155700,0.7860,0.7860,0.7858,0.7859
NZDCHF,20100430,155800,0.7859,0.7859,0.7858,0.7858
NZDCHF,20100430,155900,0.7859,0.7860,0.7859,0.7859
NZDCHF,20100430,160000,0.7859,0.7860,0.7858,0.7858
NZDCHF,20100430,160100,0.7858,0.7859,0.7858,0.7859
NZDCHF,20100430,160200,0.7860,0.7860,0.7858,0.7860
NZDCHF,20100430,160300,0.7859,0.7860,0.7859,0.7860
NZDCHF,20100430,160400,0.7860,0.7861,0.7860,0.7861
NZDCHF,20100430,160500,0.7862,0.7864,0.7860,0.7860
NZDCHF,20100430,160600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20100430,160700,0.7861,0.7863,0.7861,0.7861
NZDCHF,20100430,160800,0.7860,0.7862,0.7860,0.7862
NZDCHF,20100430,160900,0.7862,0.7865,0.7862,0.7863
NZDCHF,20100430,161000,0.7862,0.7862,0.7860,0.7862
NZDCHF,20100430,161100,0.7861,0.7862,0.7861,0.7862
NZDCHF,20100430,161200,0.7863,0.7863,0.7860,0.7862
NZDCHF,20100430,161300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100430,161400,0.7862,0.7863,0.7861,0.7863
NZDCHF,20100430,161500,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100430,161600,0.7863,0.7864,0.7862,0.7864
NZDCHF,20100430,161700,0.7864,0.7864,0.7863,0.7864
NZDCHF,20100430,161800,0.7865,0.7865,0.7863,0.7864
NZDCHF,20100430,161900,0.7863,0.7865,0.7863,0.7865
NZDCHF,20100430,162000,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100430,162100,0.7865,0.7869,0.7865,0.7869
NZDCHF,20100430,162200,0.7870,0.7871,0.7869,0.7871
NZDCHF,20100430,162300,0.7871,0.7873,0.7871,0.7873
NZDCHF,20100430,162400,0.7874,0.7879,0.7874,0.7877
NZDCHF,20100430,162500,0.7876,0.7877,0.7875,0.7877
NZDCHF,20100430,162600,0.7878,0.7882,0.7878,0.7882
NZDCHF,20100430,162700,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100430,162800,0.7883,0.7885,0.7883,0.7885
NZDCHF,20100430,162900,0.7885,0.7885,0.7882,0.7882
NZDCHF,20100430,163000,0.7882,0.7882,0.7880,0.7882
NZDCHF,20100430,163100,0.7881,0.7881,0.7880,0.7880
NZDCHF,20100430,163200,0.7879,0.7880,0.7879,0.7879
NZDCHF,20100430,163300,0.7879,0.7880,0.7878,0.7880
NZDCHF,20100430,163400,0.7881,0.7882,0.7878,0.7878
NZDCHF,20100430,163500,0.7877,0.7879,0.7877,0.7879
NZDCHF,20100430,163600,0.7879,0.7879,0.7875,0.7875
NZDCHF,20100430,163700,0.7874,0.7876,0.7874,0.7876
NZDCHF,20100430,163800,0.7876,0.7880,0.7876,0.7880
NZDCHF,20100430,163900,0.7880,0.7881,0.7880,0.7880
NZDCHF,20100430,164000,0.7880,0.7880,0.7878,0.7880
NZDCHF,20100430,164100,0.7881,0.7882,0.7881,0.7882
NZDCHF,20100430,164200,0.7882,0.7882,0.7880,0.7880
NZDCHF,20100430,164300,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100430,164400,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100430,164500,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100430,164600,0.7877,0.7879,0.7877,0.7879
NZDCHF,20100430,164700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100430,164800,0.7880,0.7882,0.7879,0.7880
NZDCHF,20100430,164900,0.7881,0.7882,0.7881,0.7882
NZDCHF,20100430,165000,0.7882,0.7884,0.7882,0.7884
NZDCHF,20100430,165100,0.7883,0.7884,0.7882,0.7882
NZDCHF,20100430,165200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100430,165300,0.7881,0.7881,0.7878,0.7880
NZDCHF,20100430,165400,0.7881,0.7881,0.7879,0.7879
NZDCHF,20100430,165500,0.7880,0.7882,0.7880,0.7882
NZDCHF,20100430,165600,0.7882,0.7882,0.7880,0.7880
NZDCHF,20100430,165700,0.7881,0.7883,0.7880,0.7880
NZDCHF,20100430,165800,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100430,165900,0.7877,0.7877,0.7872,0.7872
NZDCHF,20100430,170000,0.7873,0.7874,0.7870,0.7871
NZDCHF,20100430,170100,0.7872,0.7878,0.7872,0.7878
NZDCHF,20100430,170200,0.7879,0.7879,0.7876,0.7876
NZDCHF,20100430,170300,0.7875,0.7875,0.7872,0.7875
NZDCHF,20100430,170400,0.7875,0.7880,0.7875,0.7879
NZDCHF,20100430,170500,0.7880,0.7881,0.7880,0.7881
NZDCHF,20100430,170600,0.7882,0.7885,0.7882,0.7882
NZDCHF,20100430,170700,0.7883,0.7883,0.7880,0.7880
NZDCHF,20100430,170800,0.7880,0.7880,0.7879,0.7879
NZDCHF,20100430,170900,0.7880,0.7882,0.7880,0.7881
NZDCHF,20100430,171000,0.7882,0.7885,0.7882,0.7883
NZDCHF,20100430,171100,0.7884,0.7885,0.7882,0.7882
NZDCHF,20100430,171200,0.7882,0.7885,0.7882,0.7885
NZDCHF,20100430,171300,0.7886,0.7887,0.7886,0.7886
NZDCHF,20100430,171400,0.7885,0.7885,0.7882,0.7882
NZDCHF,20100430,171500,0.7883,0.7885,0.7883,0.7885
NZDCHF,20100430,171600,0.7886,0.7886,0.7884,0.7886
NZDCHF,20100430,171700,0.7886,0.7888,0.7886,0.7888
NZDCHF,20100430,171800,0.7887,0.7890,0.7887,0.7890
NZDCHF,20100430,171900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100430,172000,0.7889,0.7889,0.7888,0.7888
NZDCHF,20100430,172100,0.7887,0.7889,0.7887,0.7889
NZDCHF,20100430,172200,0.7889,0.7890,0.7889,0.7889
NZDCHF,20100430,172300,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100430,172400,0.7891,0.7893,0.7891,0.7891
NZDCHF,20100430,172500,0.7892,0.7892,0.7889,0.7889
NZDCHF,20100430,172600,0.7890,0.7894,0.7890,0.7893
NZDCHF,20100430,172700,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100430,172800,0.7894,0.7895,0.7894,0.7895
NZDCHF,20100430,172900,0.7896,0.7896,0.7894,0.7895
NZDCHF,20100430,173000,0.7896,0.7896,0.7893,0.7893
NZDCHF,20100430,173100,0.7892,0.7892,0.7891,0.7891
NZDCHF,20100430,173200,0.7891,0.7891,0.7889,0.7889
NZDCHF,20100430,173300,0.7889,0.7891,0.7889,0.7891
NZDCHF,20100430,173400,0.7891,0.7893,0.7891,0.7893
NZDCHF,20100430,173500,0.7893,0.7893,0.7889,0.7889
NZDCHF,20100430,173600,0.7889,0.7889,0.7887,0.7887
NZDCHF,20100430,173700,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100430,173800,0.7886,0.7886,0.7884,0.7884
NZDCHF,20100430,173900,0.7884,0.7884,0.7883,0.7883
NZDCHF,20100430,174000,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100430,174100,0.7882,0.7882,0.7880,0.7880
NZDCHF,20100430,174200,0.7879,0.7880,0.7879,0.7879
NZDCHF,20100430,174300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100430,174400,0.7880,0.7880,0.7878,0.7878
NZDCHF,20100430,174500,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100430,174600,0.7879,0.7879,0.7878,0.7879
NZDCHF,20100430,174700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100430,174800,0.7879,0.7880,0.7879,0.7880
NZDCHF,20100430,174900,0.7880,0.7880,0.7879,0.7880
NZDCHF,20100430,175000,0.7880,0.7880,0.7876,0.7877
NZDCHF,20100430,175100,0.7878,0.7878,0.7878,0.7878
NZDCHF,20100430,175200,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100430,175300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100430,175400,0.7878,0.7878,0.7878,0.7878
NZDCHF,20100430,175500,0.7877,0.7877,0.7877,0.7877
NZDCHF,20100430,175600,0.7877,0.7878,0.7876,0.7878
NZDCHF,20100430,175700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20100430,175800,0.7877,0.7878,0.7877,0.7878
NZDCHF,20100430,175900,0.7878,0.7878,0.7877,0.7877
NZDCHF,20100430,180000,0.7878,0.7880,0.7878,0.7880
NZDCHF,20100430,180100,0.7881,0.7882,0.7879,0.7879
NZDCHF,20100430,180200,0.7878,0.7878,0.7877,0.7877
NZDCHF,20100430,180300,0.7876,0.7876,0.7875,0.7875
NZDCHF,20100430,180400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100430,180500,0.7874,0.7874,0.7873,0.7873
NZDCHF,20100430,180600,0.7873,0.7874,0.7873,0.7874
NZDCHF,20100430,180700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100430,180800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100430,180900,0.7874,0.7874,0.7873,0.7873
NZDCHF,20100430,181000,0.7873,0.7875,0.7873,0.7875
NZDCHF,20100430,181100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100430,181200,0.7874,0.7875,0.7873,0.7875
NZDCHF,20100430,181300,0.7876,0.7877,0.7876,0.7877
NZDCHF,20100430,181400,0.7878,0.7879,0.7878,0.7878
NZDCHF,20100430,181500,0.7878,0.7880,0.7878,0.7880
NZDCHF,20100430,181600,0.7879,0.7879,0.7877,0.7878
NZDCHF,20100430,181700,0.7878,0.7878,0.7875,0.7875
NZDCHF,20100430,181800,0.7875,0.7875,0.7873,0.7873
NZDCHF,20100430,181900,0.7873,0.7875,0.7872,0.7875
NZDCHF,20100430,182000,0.7875,0.7875,0.7873,0.7873
NZDCHF,20100430,182100,0.7873,0.7875,0.7873,0.7874
NZDCHF,20100430,182200,0.7873,0.7873,0.7871,0.7872
NZDCHF,20100430,182300,0.7871,0.7872,0.7869,0.7872
NZDCHF,20100430,182400,0.7873,0.7876,0.7873,0.7875
NZDCHF,20100430,182500,0.7875,0.7877,0.7875,0.7877
NZDCHF,20100430,182600,0.7876,0.7876,0.7874,0.7874
NZDCHF,20100430,182700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100430,182800,0.7872,0.7872,0.7869,0.7869
NZDCHF,20100430,182900,0.7869,0.7869,0.7869,0.7869
NZDCHF,20100430,183000,0.7870,0.7871,0.7870,0.7871
NZDCHF,20100430,183100,0.7871,0.7871,0.7870,0.7870
NZDCHF,20100430,183200,0.7869,0.7869,0.7869,0.7869
NZDCHF,20100430,183300,0.7869,0.7869,0.7867,0.7867
NZDCHF,20100430,183400,0.7867,0.7867,0.7866,0.7866
NZDCHF,20100430,183500,0.7866,0.7866,0.7865,0.7865
NZDCHF,20100430,183600,0.7866,0.7868,0.7866,0.7868
NZDCHF,20100430,183700,0.7868,0.7870,0.7868,0.7870
NZDCHF,20100430,183800,0.7871,0.7871,0.7869,0.7870
NZDCHF,20100430,183900,0.7870,0.7871,0.7869,0.7871
NZDCHF,20100430,184000,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100430,184100,0.7871,0.7871,0.7869,0.7870
NZDCHF,20100430,184200,0.7871,0.7871,0.7871,0.7871
NZDCHF,20100430,184300,0.7871,0.7871,0.7869,0.7869
NZDCHF,20100430,184400,0.7869,0.7869,0.7869,0.7869
NZDCHF,20100430,184500,0.7869,0.7869,0.7869,0.7869
NZDCHF,20100430,184600,0.7869,0.7869,0.7869,0.7869
NZDCHF,20100430,184700,0.7869,0.7869,0.7869,0.7869
NZDCHF,20100430,184800,0.7869,0.7869,0.7868,0.7868
NZDCHF,20100430,184900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100430,185000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100430,185100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100430,185200,0.7867,0.7867,0.7862,0.7862
NZDCHF,20100430,185300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100430,185400,0.7862,0.7862,0.7861,0.7861
NZDCHF,20100430,185500,0.7861,0.7862,0.7861,0.7862
NZDCHF,20100430,185600,0.7861,0.7861,0.7858,0.7858
NZDCHF,20100430,185700,0.7858,0.7859,0.7858,0.7859
NZDCHF,20100430,185800,0.7859,0.7860,0.7859,0.7860
NZDCHF,20100430,185900,0.7860,0.7860,0.7858,0.7858
NZDCHF,20100430,190000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100430,190100,0.7857,0.7858,0.7857,0.7858
NZDCHF,20100430,190200,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100430,190300,0.7856,0.7856,0.7855,0.7855
NZDCHF,20100430,190400,0.7855,0.7855,0.7854,0.7854
NZDCHF,20100430,190500,0.7854,0.7854,0.7853,0.7853
NZDCHF,20100430,190600,0.7852,0.7852,0.7851,0.7851
NZDCHF,20100430,190700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100430,190800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100430,190900,0.7852,0.7853,0.7852,0.7853
NZDCHF,20100430,191000,0.7853,0.7853,0.7851,0.7851
NZDCHF,20100430,191100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100430,191200,0.7852,0.7852,0.7851,0.7851
NZDCHF,20100430,191300,0.7850,0.7850,0.7847,0.7847
NZDCHF,20100430,191400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100430,191500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100430,191600,0.7846,0.7848,0.7846,0.7846
NZDCHF,20100430,191700,0.7846,0.7846,0.7844,0.7846
NZDCHF,20100430,191800,0.7846,0.7847,0.7846,0.7847
NZDCHF,20100430,191900,0.7848,0.7849,0.7848,0.7848
NZDCHF,20100430,192000,0.7847,0.7848,0.7840,0.7840
NZDCHF,20100430,192100,0.7839,0.7840,0.7839,0.7840
NZDCHF,20100430,192200,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100430,192300,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100430,192400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,192500,0.7838,0.7842,0.7838,0.7840
NZDCHF,20100430,192600,0.7839,0.7839,0.7838,0.7838
NZDCHF,20100430,192700,0.7838,0.7839,0.7838,0.7839
NZDCHF,20100430,192800,0.7840,0.7842,0.7840,0.7842
NZDCHF,20100430,192900,0.7843,0.7844,0.7843,0.7844
NZDCHF,20100430,193000,0.7843,0.7844,0.7843,0.7844
NZDCHF,20100430,193100,0.7844,0.7845,0.7844,0.7845
NZDCHF,20100430,193200,0.7846,0.7846,0.7840,0.7840
NZDCHF,20100430,193300,0.7840,0.7840,0.7839,0.7840
NZDCHF,20100430,193400,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100430,193500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,193600,0.7839,0.7840,0.7839,0.7840
NZDCHF,20100430,193700,0.7840,0.7841,0.7840,0.7841
NZDCHF,20100430,193800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100430,193900,0.7840,0.7842,0.7840,0.7842
NZDCHF,20100430,194000,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100430,194100,0.7842,0.7842,0.7840,0.7840
NZDCHF,20100430,194200,0.7840,0.7842,0.7840,0.7842
NZDCHF,20100430,194300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100430,194400,0.7843,0.7843,0.7842,0.7842
NZDCHF,20100430,194500,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100430,194600,0.7843,0.7846,0.7843,0.7846
NZDCHF,20100430,194700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100430,194800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100430,194900,0.7844,0.7844,0.7843,0.7843
NZDCHF,20100430,195000,0.7843,0.7843,0.7842,0.7842
NZDCHF,20100430,195100,0.7842,0.7842,0.7840,0.7840
NZDCHF,20100430,195200,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100430,195300,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100430,195400,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100430,195500,0.7840,0.7840,0.7839,0.7840
NZDCHF,20100430,195600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100430,195700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,195800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,195900,0.7840,0.7841,0.7840,0.7841
NZDCHF,20100430,200000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,200100,0.7838,0.7839,0.7838,0.7839
NZDCHF,20100430,200200,0.7839,0.7839,0.7837,0.7837
NZDCHF,20100430,200300,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100430,200400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,200500,0.7835,0.7835,0.7832,0.7832
NZDCHF,20100430,200600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100430,200700,0.7832,0.7832,0.7829,0.7829
NZDCHF,20100430,200800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100430,200900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100430,201000,0.7828,0.7829,0.7827,0.7829
NZDCHF,20100430,201100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100430,201200,0.7829,0.7831,0.7829,0.7831
NZDCHF,20100430,201300,0.7832,0.7833,0.7831,0.7833
NZDCHF,20100430,201400,0.7833,0.7835,0.7833,0.7835
NZDCHF,20100430,201500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,201600,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100430,201700,0.7836,0.7840,0.7836,0.7840
NZDCHF,20100430,201800,0.7841,0.7841,0.7839,0.7839
NZDCHF,20100430,201900,0.7839,0.7842,0.7839,0.7842
NZDCHF,20100430,202000,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100430,202100,0.7842,0.7842,0.7840,0.7840
NZDCHF,20100430,202200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,202300,0.7839,0.7839,0.7838,0.7838
NZDCHF,20100430,202400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,202500,0.7839,0.7840,0.7839,0.7839
NZDCHF,20100430,202600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,202700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,202800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,202900,0.7838,0.7839,0.7838,0.7839
NZDCHF,20100430,203000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100430,203100,0.7838,0.7838,0.7836,0.7836
NZDCHF,20100430,203200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,203300,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,203400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100430,203500,0.7834,0.7834,0.7834,0.7834
NZDCHF,20100430,203600,0.7834,0.7834,0.7833,0.7833
NZDCHF,20100430,203700,0.7833,0.7835,0.7833,0.7835
NZDCHF,20100430,203800,0.7835,0.7835,0.7833,0.7833
NZDCHF,20100430,203900,0.7832,0.7832,0.7831,0.7831
NZDCHF,20100430,204000,0.7831,0.7832,0.7831,0.7832
NZDCHF,20100430,204100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,204200,0.7833,0.7833,0.7831,0.7831
NZDCHF,20100430,204300,0.7830,0.7832,0.7829,0.7832
NZDCHF,20100430,204400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100430,204500,0.7832,0.7832,0.7831,0.7831
NZDCHF,20100430,204600,0.7831,0.7832,0.7831,0.7832
NZDCHF,20100430,204700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100430,204800,0.7831,0.7832,0.7829,0.7832
NZDCHF,20100430,204900,0.7833,0.7836,0.7833,0.7836
NZDCHF,20100430,205000,0.7836,0.7837,0.7835,0.7835
NZDCHF,20100430,205100,0.7834,0.7834,0.7832,0.7833
NZDCHF,20100430,205200,0.7834,0.7836,0.7834,0.7836
NZDCHF,20100430,205300,0.7836,0.7836,0.7835,0.7836
NZDCHF,20100430,205400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,205500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,205600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100430,205700,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100430,205800,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100430,205900,0.7836,0.7839,0.7836,0.7837
NZDCHF,20100430,210000,0.7836,0.7836,0.7833,0.7833
NZDCHF,20100430,210100,0.7834,0.7835,0.7829,0.7829
NZDCHF,20100430,210200,0.7828,0.7828,0.7825,0.7825
NZDCHF,20100430,210300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100430,210400,0.7825,0.7828,0.7825,0.7828
NZDCHF,20100430,210500,0.7829,0.7832,0.7829,0.7832
NZDCHF,20100430,210600,0.7833,0.7835,0.7833,0.7835
NZDCHF,20100430,210700,0.7835,0.7835,0.7833,0.7833
NZDCHF,20100430,210800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,210900,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100430,211000,0.7831,0.7831,0.7826,0.7826
NZDCHF,20100430,211100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20100430,211200,0.7827,0.7828,0.7827,0.7828
NZDCHF,20100430,211300,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100430,211400,0.7829,0.7831,0.7829,0.7831
NZDCHF,20100430,211500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100430,211600,0.7832,0.7833,0.7832,0.7833
NZDCHF,20100430,211700,0.7834,0.7834,0.7832,0.7832
NZDCHF,20100430,211800,0.7832,0.7832,0.7831,0.7831
NZDCHF,20100430,211900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100430,212000,0.7832,0.7832,0.7831,0.7831
NZDCHF,20100430,212100,0.7831,0.7831,0.7830,0.7831
NZDCHF,20100430,212200,0.7832,0.7832,0.7831,0.7831
NZDCHF,20100430,212300,0.7832,0.7832,0.7831,0.7831
NZDCHF,20100430,212400,0.7831,0.7832,0.7831,0.7831
NZDCHF,20100430,212500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100430,212600,0.7831,0.7832,0.7831,0.7832
NZDCHF,20100430,212700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100430,212800,0.7832,0.7832,0.7831,0.7831
NZDCHF,20100430,212900,0.7831,0.7832,0.7831,0.7832
NZDCHF,20100430,213000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100430,213100,0.7832,0.7832,0.7831,0.7831
NZDCHF,20100430,213200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100430,213300,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100430,213400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20100430,213500,0.7832,0.7834,0.7832,0.7834
NZDCHF,20100430,213600,0.7834,0.7835,0.7833,0.7835
NZDCHF,20100430,213700,0.7834,0.7834,0.7833,0.7833
NZDCHF,20100430,213800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,213900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,214000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20100430,214100,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100430,214200,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100430,214300,0.7831,0.7831,0.7830,0.7830
NZDCHF,20100430,214400,0.7830,0.7830,0.7829,0.7829
NZDCHF,20100430,214500,0.7829,0.7830,0.7829,0.7830
NZDCHF,20100430,214600,0.7830,0.7830,0.7830,0.7830
NZDCHF,20100430,214700,0.7830,0.7830,0.7830,0.7830
NZDCHF,20100430,214800,0.7831,0.7832,0.7831,0.7832
NZDCHF,20100430,214900,0.7832,0.7832,0.7831,0.7831
NZDCHF,20100430,215000,0.7831,0.7831,0.7829,0.7829
NZDCHF,20100430,215100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100430,215200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100430,215300,0.7829,0.7829,0.7827,0.7827
NZDCHF,20100430,215400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20100430,215500,0.7826,0.7826,0.7824,0.7824
NZDCHF,20100430,215600,0.7824,0.7825,0.7824,0.7825
NZDCHF,20100430,215700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100430,215800,0.7824,0.7824,0.7822,0.7822
NZDCHF,20100430,215900,0.7821,0.7822,0.7819,0.7821
NZDCHF,20100430,220000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20100430,000100,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,000200,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,000300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,000400,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,000500,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,000600,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100430,000700,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,000800,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100430,000900,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,001000,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,001100,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,001200,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,001300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,001400,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,001500,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,001600,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,001700,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,001800,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,001900,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,002000,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,002100,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,002200,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,002300,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,002400,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,002500,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,002600,0.7275,0.7275,0.7274,0.7275
NZDCAD,20100430,002700,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,002800,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,002900,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100430,003000,0.7275,0.7275,0.7273,0.7273
NZDCAD,20100430,003100,0.7274,0.7275,0.7273,0.7273
NZDCAD,20100430,003200,0.7273,0.7273,0.7271,0.7271
NZDCAD,20100430,003300,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,003400,0.7270,0.7270,0.7269,0.7269
NZDCAD,20100430,003500,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100430,003600,0.7270,0.7272,0.7270,0.7272
NZDCAD,20100430,003700,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100430,003800,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100430,003900,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,004000,0.7271,0.7271,0.7270,0.7270
NZDCAD,20100430,004100,0.7269,0.7271,0.7269,0.7270
NZDCAD,20100430,004200,0.7269,0.7270,0.7269,0.7270
NZDCAD,20100430,004300,0.7270,0.7270,0.7269,0.7270
NZDCAD,20100430,004400,0.7271,0.7271,0.7270,0.7271
NZDCAD,20100430,004500,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,004600,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100430,004700,0.7273,0.7273,0.7271,0.7271
NZDCAD,20100430,004800,0.7271,0.7272,0.7271,0.7271
NZDCAD,20100430,004900,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,005000,0.7271,0.7273,0.7271,0.7273
NZDCAD,20100430,005100,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100430,005200,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100430,005300,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100430,005400,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100430,005500,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100430,005600,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100430,005700,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100430,005800,0.7269,0.7270,0.7269,0.7270
NZDCAD,20100430,005900,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,010000,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100430,010100,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,010200,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,010300,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,010400,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,010500,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,010600,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100430,010700,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100430,010800,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100430,010900,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100430,011000,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100430,011100,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100430,011200,0.7268,0.7269,0.7268,0.7268
NZDCAD,20100430,011300,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100430,011400,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100430,011500,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100430,011600,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100430,011700,0.7267,0.7267,0.7267,0.7267
NZDCAD,20100430,011800,0.7267,0.7267,0.7267,0.7267
NZDCAD,20100430,011900,0.7266,0.7267,0.7266,0.7267
NZDCAD,20100430,012000,0.7268,0.7268,0.7265,0.7265
NZDCAD,20100430,012100,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100430,012200,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100430,012300,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100430,012400,0.7266,0.7266,0.7265,0.7266
NZDCAD,20100430,012500,0.7267,0.7268,0.7267,0.7268
NZDCAD,20100430,012600,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100430,012700,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100430,012800,0.7268,0.7268,0.7266,0.7266
NZDCAD,20100430,012900,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100430,013000,0.7266,0.7267,0.7266,0.7266
NZDCAD,20100430,013100,0.7267,0.7268,0.7267,0.7268
NZDCAD,20100430,013200,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100430,013300,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100430,013400,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100430,013500,0.7268,0.7268,0.7267,0.7267
NZDCAD,20100430,013600,0.7267,0.7267,0.7267,0.7267
NZDCAD,20100430,013700,0.7268,0.7268,0.7267,0.7267
NZDCAD,20100430,013800,0.7267,0.7267,0.7266,0.7267
NZDCAD,20100430,013900,0.7267,0.7267,0.7267,0.7267
NZDCAD,20100430,014000,0.7267,0.7267,0.7267,0.7267
NZDCAD,20100430,014100,0.7267,0.7267,0.7267,0.7267
NZDCAD,20100430,014200,0.7267,0.7267,0.7267,0.7267
NZDCAD,20100430,014300,0.7267,0.7267,0.7267,0.7267
NZDCAD,20100430,014400,0.7267,0.7267,0.7267,0.7267
NZDCAD,20100430,014500,0.7267,0.7268,0.7267,0.7268
NZDCAD,20100430,014600,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100430,014700,0.7270,0.7271,0.7270,0.7271
NZDCAD,20100430,014800,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,014900,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,015000,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100430,015100,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100430,015200,0.7273,0.7274,0.7273,0.7274
NZDCAD,20100430,015300,0.7274,0.7274,0.7273,0.7273
NZDCAD,20100430,015400,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,015500,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100430,015600,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100430,015700,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100430,015800,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,015900,0.7271,0.7271,0.7270,0.7270
NZDCAD,20100430,020000,0.7269,0.7270,0.7269,0.7270
NZDCAD,20100430,020100,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100430,020200,0.7269,0.7269,0.7266,0.7266
NZDCAD,20100430,020300,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100430,020400,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100430,020500,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100430,020600,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100430,020700,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100430,020800,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100430,020900,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100430,021000,0.7267,0.7267,0.7267,0.7267
NZDCAD,20100430,021100,0.7267,0.7267,0.7267,0.7267
NZDCAD,20100430,021200,0.7267,0.7267,0.7266,0.7266
NZDCAD,20100430,021300,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100430,021400,0.7266,0.7268,0.7266,0.7268
NZDCAD,20100430,021500,0.7267,0.7268,0.7267,0.7268
NZDCAD,20100430,021600,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100430,021700,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100430,021800,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100430,021900,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100430,022000,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100430,022100,0.7269,0.7269,0.7268,0.7269
NZDCAD,20100430,022200,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100430,022300,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100430,022400,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100430,022500,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100430,022600,0.7270,0.7270,0.7270,0.7270
NZDCAD,20100430,022700,0.7270,0.7271,0.7269,0.7271
NZDCAD,20100430,022800,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100430,022900,0.7274,0.7274,0.7274,0.7274
NZDCAD,20100430,023000,0.7274,0.7274,0.7274,0.7274
NZDCAD,20100430,023100,0.7274,0.7274,0.7273,0.7273
NZDCAD,20100430,023200,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100430,023300,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100430,023400,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100430,023500,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100430,023600,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100430,023700,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,023800,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,023900,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,024000,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,024100,0.7270,0.7270,0.7269,0.7269
NZDCAD,20100430,024200,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100430,024300,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100430,024400,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100430,024500,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100430,024600,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100430,024700,0.7269,0.7270,0.7269,0.7269
NZDCAD,20100430,024800,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100430,024900,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100430,025000,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100430,025100,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100430,025200,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100430,025300,0.7269,0.7270,0.7269,0.7270
NZDCAD,20100430,025400,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,025500,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100430,025600,0.7273,0.7274,0.7273,0.7274
NZDCAD,20100430,025700,0.7275,0.7275,0.7273,0.7273
NZDCAD,20100430,025800,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100430,025900,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100430,030000,0.7274,0.7276,0.7274,0.7275
NZDCAD,20100430,030100,0.7275,0.7276,0.7275,0.7275
NZDCAD,20100430,030200,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100430,030300,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,030400,0.7275,0.7278,0.7275,0.7278
NZDCAD,20100430,030500,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100430,030600,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100430,030700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100430,030800,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100430,030900,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100430,031000,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100430,031100,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100430,031200,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100430,031300,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100430,031400,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100430,031500,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100430,031600,0.7277,0.7277,0.7277,0.7277
NZDCAD,20100430,031700,0.7277,0.7277,0.7277,0.7277
NZDCAD,20100430,031800,0.7277,0.7277,0.7275,0.7275
NZDCAD,20100430,031900,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,032000,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,032100,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,032200,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,032300,0.7274,0.7274,0.7273,0.7273
NZDCAD,20100430,032400,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100430,032500,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100430,032600,0.7274,0.7274,0.7273,0.7273
NZDCAD,20100430,032700,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100430,032800,0.7273,0.7274,0.7273,0.7274
NZDCAD,20100430,032900,0.7274,0.7274,0.7273,0.7273
NZDCAD,20100430,033000,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100430,033100,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100430,033200,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,033300,0.7275,0.7275,0.7274,0.7274
NZDCAD,20100430,033400,0.7274,0.7275,0.7274,0.7275
NZDCAD,20100430,033500,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,033600,0.7276,0.7276,0.7274,0.7274
NZDCAD,20100430,033700,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100430,033800,0.7275,0.7275,0.7274,0.7275
NZDCAD,20100430,033900,0.7274,0.7274,0.7273,0.7273
NZDCAD,20100430,034000,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100430,034100,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100430,034200,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100430,034300,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100430,034400,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100430,034500,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100430,034600,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100430,034700,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100430,034800,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100430,034900,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100430,035000,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100430,035100,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,035200,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,035300,0.7270,0.7271,0.7270,0.7271
NZDCAD,20100430,035400,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,035500,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100430,035600,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100430,035700,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100430,035800,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100430,035900,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100430,040000,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100430,040100,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100430,040200,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100430,040300,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100430,040400,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100430,040500,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,040600,0.7271,0.7271,0.7270,0.7271
NZDCAD,20100430,040700,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,040800,0.7271,0.7271,0.7270,0.7270
NZDCAD,20100430,040900,0.7270,0.7271,0.7270,0.7271
NZDCAD,20100430,041000,0.7271,0.7272,0.7271,0.7271
NZDCAD,20100430,041100,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,041200,0.7271,0.7272,0.7271,0.7271
NZDCAD,20100430,041300,0.7271,0.7273,0.7271,0.7273
NZDCAD,20100430,041400,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100430,041500,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100430,041600,0.7275,0.7275,0.7274,0.7274
NZDCAD,20100430,041700,0.7274,0.7274,0.7273,0.7273
NZDCAD,20100430,041800,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100430,041900,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100430,042000,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100430,042100,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100430,042200,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100430,042300,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100430,042400,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100430,042500,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,042600,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100430,042700,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100430,042800,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,042900,0.7276,0.7277,0.7276,0.7276
NZDCAD,20100430,043000,0.7276,0.7277,0.7276,0.7277
NZDCAD,20100430,043100,0.7277,0.7277,0.7277,0.7277
NZDCAD,20100430,043200,0.7277,0.7277,0.7275,0.7275
NZDCAD,20100430,043300,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,043400,0.7275,0.7275,0.7274,0.7274
NZDCAD,20100430,043500,0.7275,0.7275,0.7274,0.7274
NZDCAD,20100430,043600,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,043700,0.7275,0.7275,0.7274,0.7274
NZDCAD,20100430,043800,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,043900,0.7275,0.7275,0.7273,0.7273
NZDCAD,20100430,044000,0.7273,0.7273,0.7271,0.7271
NZDCAD,20100430,044100,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,044200,0.7271,0.7272,0.7271,0.7271
NZDCAD,20100430,044300,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,044400,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,044500,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100430,044600,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100430,044700,0.7268,0.7268,0.7266,0.7266
NZDCAD,20100430,044800,0.7267,0.7268,0.7267,0.7268
NZDCAD,20100430,044900,0.7268,0.7268,0.7267,0.7267
NZDCAD,20100430,045000,0.7267,0.7268,0.7267,0.7268
NZDCAD,20100430,045100,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100430,045200,0.7268,0.7268,0.7267,0.7267
NZDCAD,20100430,045300,0.7267,0.7268,0.7267,0.7268
NZDCAD,20100430,045400,0.7267,0.7267,0.7266,0.7266
NZDCAD,20100430,045500,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100430,045600,0.7266,0.7267,0.7266,0.7267
NZDCAD,20100430,045700,0.7267,0.7267,0.7267,0.7267
NZDCAD,20100430,045800,0.7267,0.7267,0.7267,0.7267
NZDCAD,20100430,045900,0.7267,0.7267,0.7267,0.7267
NZDCAD,20100430,050000,0.7267,0.7267,0.7267,0.7267
NZDCAD,20100430,050100,0.7267,0.7267,0.7267,0.7267
NZDCAD,20100430,050200,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100430,050300,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100430,050400,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100430,050500,0.7267,0.7267,0.7267,0.7267
NZDCAD,20100430,050600,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100430,050700,0.7267,0.7267,0.7267,0.7267
NZDCAD,20100430,050800,0.7267,0.7267,0.7267,0.7267
NZDCAD,20100430,050900,0.7267,0.7267,0.7267,0.7267
NZDCAD,20100430,051000,0.7266,0.7267,0.7266,0.7267
NZDCAD,20100430,051100,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100430,051200,0.7266,0.7268,0.7266,0.7267
NZDCAD,20100430,051300,0.7267,0.7267,0.7266,0.7266
NZDCAD,20100430,051400,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100430,051500,0.7266,0.7267,0.7266,0.7267
NZDCAD,20100430,051600,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100430,051700,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100430,051800,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100430,051900,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100430,052000,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100430,052100,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100430,052200,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100430,052300,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100430,052400,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100430,052500,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100430,052600,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100430,052700,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100430,052800,0.7268,0.7268,0.7266,0.7266
NZDCAD,20100430,052900,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100430,053000,0.7266,0.7268,0.7266,0.7268
NZDCAD,20100430,053100,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100430,053200,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100430,053300,0.7269,0.7269,0.7268,0.7269
NZDCAD,20100430,053400,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100430,053500,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100430,053600,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100430,053700,0.7269,0.7269,0.7266,0.7267
NZDCAD,20100430,053800,0.7268,0.7271,0.7268,0.7271
NZDCAD,20100430,053900,0.7271,0.7271,0.7270,0.7270
NZDCAD,20100430,054000,0.7270,0.7271,0.7270,0.7271
NZDCAD,20100430,054100,0.7272,0.7276,0.7272,0.7276
NZDCAD,20100430,054200,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,054300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,054400,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100430,054500,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,054600,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100430,054700,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,054800,0.7276,0.7277,0.7276,0.7277
NZDCAD,20100430,054900,0.7277,0.7277,0.7277,0.7277
NZDCAD,20100430,055000,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,055100,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100430,055200,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100430,055300,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100430,055400,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100430,055500,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,055600,0.7276,0.7277,0.7276,0.7277
NZDCAD,20100430,055700,0.7277,0.7278,0.7277,0.7278
NZDCAD,20100430,055800,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100430,055900,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100430,060000,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100430,060100,0.7280,0.7282,0.7280,0.7280
NZDCAD,20100430,060200,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100430,060300,0.7280,0.7281,0.7280,0.7281
NZDCAD,20100430,060400,0.7282,0.7282,0.7281,0.7281
NZDCAD,20100430,060500,0.7281,0.7281,0.7281,0.7281
NZDCAD,20100430,060600,0.7282,0.7282,0.7279,0.7279
NZDCAD,20100430,060700,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100430,060800,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100430,060900,0.7278,0.7278,0.7277,0.7277
NZDCAD,20100430,061000,0.7277,0.7277,0.7276,0.7276
NZDCAD,20100430,061100,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,061200,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,061300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,061400,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,061500,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,061600,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100430,061700,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100430,061800,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,061900,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100430,062000,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,062100,0.7275,0.7276,0.7275,0.7275
NZDCAD,20100430,062200,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,062300,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,062400,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,062500,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,062600,0.7276,0.7278,0.7276,0.7277
NZDCAD,20100430,062700,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,062800,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,062900,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100430,063000,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,063100,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,063200,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,063300,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100430,063400,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,063500,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,063600,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,063700,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,063800,0.7276,0.7277,0.7276,0.7277
NZDCAD,20100430,063900,0.7278,0.7278,0.7277,0.7277
NZDCAD,20100430,064000,0.7277,0.7277,0.7277,0.7277
NZDCAD,20100430,064100,0.7277,0.7277,0.7276,0.7276
NZDCAD,20100430,064200,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,064300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,064400,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,064500,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,064600,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,064700,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,064800,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,064900,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,065000,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,065100,0.7276,0.7277,0.7276,0.7276
NZDCAD,20100430,065200,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,065300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,065400,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,065500,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,065600,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,065700,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,065800,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,065900,0.7276,0.7277,0.7276,0.7276
NZDCAD,20100430,070000,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,070100,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,070200,0.7275,0.7275,0.7274,0.7275
NZDCAD,20100430,070300,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,070400,0.7274,0.7274,0.7274,0.7274
NZDCAD,20100430,070500,0.7274,0.7274,0.7273,0.7273
NZDCAD,20100430,070600,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100430,070700,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100430,070800,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100430,070900,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100430,071000,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100430,071100,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100430,071200,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100430,071300,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100430,071400,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100430,071500,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100430,071600,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100430,071700,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100430,071800,0.7273,0.7273,0.7271,0.7271
NZDCAD,20100430,071900,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100430,072000,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100430,072100,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100430,072200,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100430,072300,0.7273,0.7273,0.7271,0.7271
NZDCAD,20100430,072400,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100430,072500,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100430,072600,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100430,072700,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100430,072800,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100430,072900,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100430,073000,0.7272,0.7276,0.7272,0.7276
NZDCAD,20100430,073100,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100430,073200,0.7275,0.7275,0.7273,0.7273
NZDCAD,20100430,073300,0.7274,0.7276,0.7274,0.7276
NZDCAD,20100430,073400,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,073500,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,073600,0.7276,0.7277,0.7275,0.7277
NZDCAD,20100430,073700,0.7277,0.7277,0.7277,0.7277
NZDCAD,20100430,073800,0.7276,0.7277,0.7276,0.7277
NZDCAD,20100430,073900,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,074000,0.7276,0.7277,0.7276,0.7276
NZDCAD,20100430,074100,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100430,074200,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100430,074300,0.7274,0.7274,0.7273,0.7274
NZDCAD,20100430,074400,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100430,074500,0.7273,0.7274,0.7273,0.7273
NZDCAD,20100430,074600,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100430,074700,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,074800,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,074900,0.7275,0.7275,0.7274,0.7274
NZDCAD,20100430,075000,0.7274,0.7275,0.7274,0.7275
NZDCAD,20100430,075100,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100430,075200,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,075300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,075400,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,075500,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,075600,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,075700,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,075800,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,075900,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,080000,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100430,080100,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100430,080200,0.7275,0.7275,0.7273,0.7273
NZDCAD,20100430,080300,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100430,080400,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100430,080500,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100430,080600,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100430,080700,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,080800,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100430,080900,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100430,081000,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,081100,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100430,081200,0.7277,0.7278,0.7277,0.7278
NZDCAD,20100430,081300,0.7278,0.7279,0.7278,0.7278
NZDCAD,20100430,081400,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100430,081500,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100430,081600,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100430,081700,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100430,081800,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100430,081900,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100430,082000,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100430,082100,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100430,082200,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,082300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100430,082400,0.7277,0.7277,0.7277,0.7277
NZDCAD,20100430,082500,0.7277,0.7277,0.7276,0.7277
NZDCAD,20100430,082600,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100430,082700,0.7278,0.7280,0.7278,0.7280
NZDCAD,20100430,082800,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100430,082900,0.7280,0.7281,0.7280,0.7281
NZDCAD,20100430,083000,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100430,083100,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100430,083200,0.7282,0.7282,0.7280,0.7280
NZDCAD,20100430,083300,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100430,083400,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100430,083500,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100430,083600,0.7281,0.7281,0.7279,0.7279
NZDCAD,20100430,083700,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100430,083800,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100430,083900,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100430,084000,0.7281,0.7282,0.7281,0.7281
NZDCAD,20100430,084100,0.7281,0.7281,0.7281,0.7281
NZDCAD,20100430,084200,0.7281,0.7281,0.7280,0.7280
NZDCAD,20100430,084300,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100430,084400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100430,084500,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100430,084600,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100430,084700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100430,084800,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100430,084900,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100430,085000,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100430,085100,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100430,085200,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100430,085300,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100430,085400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100430,085500,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100430,085600,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100430,085700,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100430,085800,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100430,085900,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100430,090000,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100430,090100,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100430,090200,0.7279,0.7282,0.7279,0.7282
NZDCAD,20100430,090300,0.7281,0.7281,0.7280,0.7280
NZDCAD,20100430,090400,0.7281,0.7282,0.7281,0.7282
NZDCAD,20100430,090500,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100430,090600,0.7282,0.7282,0.7279,0.7279
NZDCAD,20100430,090700,0.7278,0.7278,0.7277,0.7277
NZDCAD,20100430,090800,0.7276,0.7277,0.7275,0.7275
NZDCAD,20100430,090900,0.7274,0.7275,0.7274,0.7275
NZDCAD,20100430,091000,0.7275,0.7279,0.7275,0.7279
NZDCAD,20100430,091100,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100430,091200,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100430,091300,0.7278,0.7279,0.7278,0.7278
NZDCAD,20100430,091400,0.7278,0.7280,0.7278,0.7280
NZDCAD,20100430,091500,0.7282,0.7282,0.7280,0.7280
NZDCAD,20100430,091600,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100430,091700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100430,091800,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100430,091900,0.7277,0.7277,0.7276,0.7277
NZDCAD,20100430,092000,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100430,092100,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100430,092200,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100430,092300,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100430,092400,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100430,092500,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100430,092600,0.7279,0.7282,0.7279,0.7282
NZDCAD,20100430,092700,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100430,092800,0.7283,0.7286,0.7283,0.7286
NZDCAD,20100430,092900,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100430,093000,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100430,093100,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100430,093200,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100430,093300,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100430,093400,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100430,093500,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100430,093600,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100430,093700,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100430,093800,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100430,093900,0.7288,0.7288,0.7287,0.7288
NZDCAD,20100430,094000,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100430,094100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100430,094200,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100430,094300,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100430,094400,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100430,094500,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100430,094600,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100430,094700,0.7291,0.7291,0.7290,0.7291
NZDCAD,20100430,094800,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100430,094900,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100430,095000,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100430,095100,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100430,095200,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100430,095300,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100430,095400,0.7290,0.7291,0.7290,0.7290
NZDCAD,20100430,095500,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100430,095600,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100430,095700,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100430,095800,0.7290,0.7291,0.7290,0.7290
NZDCAD,20100430,095900,0.7290,0.7293,0.7290,0.7293
NZDCAD,20100430,100000,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100430,100100,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100430,100200,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100430,100300,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100430,100400,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100430,100500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100430,100600,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100430,100700,0.7292,0.7292,0.7292,0.7292
NZDCAD,20100430,100800,0.7293,0.7293,0.7292,0.7293
NZDCAD,20100430,100900,0.7293,0.7298,0.7293,0.7298
NZDCAD,20100430,101000,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100430,101100,0.7297,0.7297,0.7296,0.7297
NZDCAD,20100430,101200,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100430,101300,0.7295,0.7295,0.7294,0.7294
NZDCAD,20100430,101400,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100430,101500,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100430,101600,0.7294,0.7297,0.7294,0.7297
NZDCAD,20100430,101700,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100430,101800,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100430,101900,0.7297,0.7297,0.7296,0.7297
NZDCAD,20100430,102000,0.7297,0.7297,0.7295,0.7295
NZDCAD,20100430,102100,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100430,102200,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100430,102300,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100430,102400,0.7292,0.7293,0.7291,0.7293
NZDCAD,20100430,102500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100430,102600,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100430,102700,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100430,102800,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100430,102900,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100430,103000,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100430,103100,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100430,103200,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100430,103300,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100430,103400,0.7289,0.7289,0.7286,0.7287
NZDCAD,20100430,103500,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100430,103600,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100430,103700,0.7288,0.7289,0.7287,0.7287
NZDCAD,20100430,103800,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100430,103900,0.7290,0.7291,0.7290,0.7290
NZDCAD,20100430,104000,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100430,104100,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100430,104200,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100430,104300,0.7291,0.7295,0.7291,0.7295
NZDCAD,20100430,104400,0.7295,0.7295,0.7294,0.7294
NZDCAD,20100430,104500,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100430,104600,0.7295,0.7296,0.7294,0.7296
NZDCAD,20100430,104700,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100430,104800,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100430,104900,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100430,105000,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100430,105100,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100430,105200,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100430,105300,0.7299,0.7300,0.7298,0.7298
NZDCAD,20100430,105400,0.7299,0.7301,0.7299,0.7301
NZDCAD,20100430,105500,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100430,105600,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100430,105700,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100430,105800,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100430,105900,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100430,110000,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100430,110100,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100430,110200,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100430,110300,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100430,110400,0.7299,0.7304,0.7299,0.7304
NZDCAD,20100430,110500,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100430,110600,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100430,110700,0.7309,0.7311,0.7309,0.7309
NZDCAD,20100430,110800,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100430,110900,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100430,111000,0.7307,0.7307,0.7306,0.7307
NZDCAD,20100430,111100,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100430,111200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100430,111300,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100430,111400,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100430,111500,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100430,111600,0.7309,0.7309,0.7308,0.7309
NZDCAD,20100430,111700,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100430,111800,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100430,111900,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100430,112000,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100430,112100,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100430,112200,0.7312,0.7312,0.7310,0.7311
NZDCAD,20100430,112300,0.7312,0.7315,0.7312,0.7315
NZDCAD,20100430,112400,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100430,112500,0.7317,0.7319,0.7317,0.7319
NZDCAD,20100430,112600,0.7319,0.7321,0.7319,0.7319
NZDCAD,20100430,112700,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100430,112800,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100430,112900,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100430,113000,0.7319,0.7322,0.7319,0.7322
NZDCAD,20100430,113100,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100430,113200,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100430,113300,0.7319,0.7320,0.7319,0.7319
NZDCAD,20100430,113400,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100430,113500,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100430,113600,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100430,113700,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100430,113800,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100430,113900,0.7322,0.7323,0.7322,0.7322
NZDCAD,20100430,114000,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100430,114100,0.7320,0.7324,0.7320,0.7324
NZDCAD,20100430,114200,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100430,114300,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100430,114400,0.7323,0.7323,0.7321,0.7321
NZDCAD,20100430,114500,0.7320,0.7322,0.7320,0.7322
NZDCAD,20100430,114600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100430,114700,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100430,114800,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100430,114900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100430,115000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100430,115100,0.7319,0.7319,0.7317,0.7317
NZDCAD,20100430,115200,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100430,115300,0.7318,0.7319,0.7318,0.7318
NZDCAD,20100430,115400,0.7318,0.7318,0.7315,0.7315
NZDCAD,20100430,115500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100430,115600,0.7314,0.7315,0.7314,0.7314
NZDCAD,20100430,115700,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100430,115800,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100430,115900,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100430,120000,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100430,120100,0.7313,0.7313,0.7311,0.7311
NZDCAD,20100430,120200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100430,120300,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100430,120400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100430,120500,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100430,120600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100430,120700,0.7312,0.7312,0.7310,0.7310
NZDCAD,20100430,120800,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100430,120900,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100430,121000,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100430,121100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100430,121200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100430,121300,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100430,121400,0.7310,0.7311,0.7309,0.7311
NZDCAD,20100430,121500,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100430,121600,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100430,121700,0.7314,0.7316,0.7314,0.7316
NZDCAD,20100430,121800,0.7316,0.7319,0.7316,0.7319
NZDCAD,20100430,121900,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100430,122000,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100430,122100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100430,122200,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100430,122300,0.7316,0.7316,0.7315,0.7316
NZDCAD,20100430,122400,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100430,122500,0.7315,0.7317,0.7315,0.7317
NZDCAD,20100430,122600,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100430,122700,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100430,122800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100430,122900,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100430,123000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100430,123100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100430,123200,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100430,123300,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100430,123400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100430,123500,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100430,123600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100430,123700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100430,123800,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100430,123900,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100430,124000,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100430,124100,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100430,124200,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100430,124300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100430,124400,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100430,124500,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100430,124600,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100430,124700,0.7313,0.7313,0.7313,0.7313
NZDCAD,20100430,124800,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100430,124900,0.7315,0.7318,0.7315,0.7318
NZDCAD,20100430,125000,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100430,125100,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100430,125200,0.7318,0.7319,0.7317,0.7317
NZDCAD,20100430,125300,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100430,125400,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100430,125500,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100430,125600,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100430,125700,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100430,125800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100430,125900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100430,130000,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100430,130100,0.7321,0.7323,0.7321,0.7323
NZDCAD,20100430,130200,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100430,130300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100430,130400,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100430,130500,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100430,130600,0.7324,0.7325,0.7324,0.7324
NZDCAD,20100430,130700,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100430,130800,0.7324,0.7326,0.7324,0.7326
NZDCAD,20100430,130900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100430,131000,0.7326,0.7326,0.7325,0.7326
NZDCAD,20100430,131100,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100430,131200,0.7324,0.7324,0.7321,0.7321
NZDCAD,20100430,131300,0.7321,0.7321,0.7320,0.7321
NZDCAD,20100430,131400,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100430,131500,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100430,131600,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100430,131700,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100430,131800,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100430,131900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100430,132000,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100430,132100,0.7318,0.7318,0.7316,0.7317
NZDCAD,20100430,132200,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100430,132300,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100430,132400,0.7317,0.7318,0.7316,0.7318
NZDCAD,20100430,132500,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100430,132600,0.7318,0.7318,0.7317,0.7318
NZDCAD,20100430,132700,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100430,132800,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100430,132900,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100430,133000,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100430,133100,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100430,133200,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100430,133300,0.7317,0.7317,0.7317,0.7317
NZDCAD,20100430,133400,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100430,133500,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100430,133600,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100430,133700,0.7319,0.7319,0.7315,0.7315
NZDCAD,20100430,133800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100430,133900,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100430,134000,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100430,134100,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100430,134200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100430,134300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100430,134400,0.7313,0.7315,0.7313,0.7315
NZDCAD,20100430,134500,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100430,134600,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100430,134700,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100430,134800,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100430,134900,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100430,135000,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100430,135100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100430,135200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100430,135300,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100430,135400,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100430,135500,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100430,135600,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100430,135700,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100430,135800,0.7319,0.7319,0.7317,0.7317
NZDCAD,20100430,135900,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100430,140000,0.7316,0.7318,0.7315,0.7315
NZDCAD,20100430,140100,0.7314,0.7315,0.7314,0.7314
NZDCAD,20100430,140200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100430,140300,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100430,140400,0.7316,0.7319,0.7315,0.7319
NZDCAD,20100430,140500,0.7319,0.7320,0.7319,0.7319
NZDCAD,20100430,140600,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100430,140700,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100430,140800,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100430,140900,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100430,141000,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100430,141100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100430,141200,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100430,141300,0.7319,0.7323,0.7319,0.7323
NZDCAD,20100430,141400,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100430,141500,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100430,141600,0.7326,0.7329,0.7326,0.7327
NZDCAD,20100430,141700,0.7326,0.7326,0.7325,0.7326
NZDCAD,20100430,141800,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100430,141900,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100430,142000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100430,142100,0.7328,0.7329,0.7327,0.7329
NZDCAD,20100430,142200,0.7330,0.7333,0.7330,0.7333
NZDCAD,20100430,142300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100430,142400,0.7333,0.7333,0.7331,0.7331
NZDCAD,20100430,142500,0.7331,0.7333,0.7331,0.7333
NZDCAD,20100430,142600,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100430,142700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100430,142800,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100430,142900,0.7333,0.7333,0.7332,0.7333
NZDCAD,20100430,143000,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100430,143100,0.7334,0.7336,0.7334,0.7334
NZDCAD,20100430,143200,0.7333,0.7333,0.7330,0.7330
NZDCAD,20100430,143300,0.7330,0.7332,0.7330,0.7331
NZDCAD,20100430,143400,0.7331,0.7332,0.7329,0.7329
NZDCAD,20100430,143500,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100430,143600,0.7330,0.7333,0.7330,0.7333
NZDCAD,20100430,143700,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100430,143800,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100430,143900,0.7332,0.7334,0.7332,0.7334
NZDCAD,20100430,144000,0.7335,0.7337,0.7335,0.7335
NZDCAD,20100430,144100,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100430,144200,0.7334,0.7335,0.7334,0.7335
NZDCAD,20100430,144300,0.7336,0.7336,0.7333,0.7333
NZDCAD,20100430,144400,0.7333,0.7334,0.7332,0.7334
NZDCAD,20100430,144500,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100430,144600,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100430,144700,0.7338,0.7339,0.7336,0.7336
NZDCAD,20100430,144800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100430,144900,0.7337,0.7339,0.7337,0.7338
NZDCAD,20100430,145000,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100430,145100,0.7340,0.7342,0.7340,0.7342
NZDCAD,20100430,145200,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100430,145300,0.7342,0.7343,0.7342,0.7342
NZDCAD,20100430,145400,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100430,145500,0.7343,0.7346,0.7343,0.7346
NZDCAD,20100430,145600,0.7347,0.7347,0.7344,0.7345
NZDCAD,20100430,145700,0.7346,0.7348,0.7346,0.7348
NZDCAD,20100430,145800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100430,145900,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100430,150000,0.7345,0.7345,0.7343,0.7343
NZDCAD,20100430,150100,0.7342,0.7342,0.7339,0.7339
NZDCAD,20100430,150200,0.7339,0.7339,0.7338,0.7338
NZDCAD,20100430,150300,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100430,150400,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100430,150500,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100430,150600,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100430,150700,0.7346,0.7348,0.7346,0.7348
NZDCAD,20100430,150800,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100430,150900,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100430,151000,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100430,151100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100430,151200,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100430,151300,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100430,151400,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100430,151500,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100430,151600,0.7347,0.7348,0.7345,0.7348
NZDCAD,20100430,151700,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100430,151800,0.7350,0.7354,0.7350,0.7354
NZDCAD,20100430,151900,0.7355,0.7358,0.7355,0.7358
NZDCAD,20100430,152000,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100430,152100,0.7358,0.7360,0.7358,0.7360
NZDCAD,20100430,152200,0.7360,0.7360,0.7358,0.7358
NZDCAD,20100430,152300,0.7358,0.7360,0.7358,0.7360
NZDCAD,20100430,152400,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100430,152500,0.7358,0.7359,0.7358,0.7358
NZDCAD,20100430,152600,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100430,152700,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100430,152800,0.7359,0.7359,0.7358,0.7359
NZDCAD,20100430,152900,0.7358,0.7358,0.7356,0.7358
NZDCAD,20100430,153000,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100430,153100,0.7361,0.7363,0.7361,0.7363
NZDCAD,20100430,153200,0.7364,0.7367,0.7364,0.7366
NZDCAD,20100430,153300,0.7365,0.7369,0.7365,0.7369
NZDCAD,20100430,153400,0.7370,0.7371,0.7370,0.7370
NZDCAD,20100430,153500,0.7369,0.7369,0.7365,0.7366
NZDCAD,20100430,153600,0.7365,0.7365,0.7363,0.7364
NZDCAD,20100430,153700,0.7365,0.7367,0.7365,0.7367
NZDCAD,20100430,153800,0.7368,0.7372,0.7368,0.7372
NZDCAD,20100430,153900,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100430,154000,0.7374,0.7381,0.7374,0.7381
NZDCAD,20100430,154100,0.7383,0.7385,0.7382,0.7382
NZDCAD,20100430,154200,0.7381,0.7381,0.7376,0.7377
NZDCAD,20100430,154300,0.7378,0.7380,0.7378,0.7380
NZDCAD,20100430,154400,0.7379,0.7379,0.7375,0.7375
NZDCAD,20100430,154500,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100430,154600,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100430,154700,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100430,154800,0.7377,0.7377,0.7375,0.7375
NZDCAD,20100430,154900,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100430,155000,0.7374,0.7376,0.7374,0.7376
NZDCAD,20100430,155100,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100430,155200,0.7375,0.7377,0.7375,0.7377
NZDCAD,20100430,155300,0.7378,0.7378,0.7375,0.7375
NZDCAD,20100430,155400,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100430,155500,0.7375,0.7378,0.7375,0.7378
NZDCAD,20100430,155600,0.7379,0.7379,0.7375,0.7376
NZDCAD,20100430,155700,0.7377,0.7379,0.7377,0.7378
NZDCAD,20100430,155800,0.7377,0.7377,0.7375,0.7375
NZDCAD,20100430,155900,0.7376,0.7376,0.7373,0.7373
NZDCAD,20100430,160000,0.7374,0.7376,0.7374,0.7376
NZDCAD,20100430,160100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100430,160200,0.7377,0.7377,0.7375,0.7375
NZDCAD,20100430,160300,0.7374,0.7376,0.7373,0.7374
NZDCAD,20100430,160400,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100430,160500,0.7375,0.7383,0.7375,0.7383
NZDCAD,20100430,160600,0.7384,0.7384,0.7383,0.7384
NZDCAD,20100430,160700,0.7384,0.7388,0.7384,0.7385
NZDCAD,20100430,160800,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100430,160900,0.7386,0.7388,0.7386,0.7386
NZDCAD,20100430,161000,0.7386,0.7387,0.7384,0.7387
NZDCAD,20100430,161100,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100430,161200,0.7388,0.7388,0.7384,0.7384
NZDCAD,20100430,161300,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100430,161400,0.7384,0.7384,0.7383,0.7384
NZDCAD,20100430,161500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100430,161600,0.7384,0.7386,0.7384,0.7384
NZDCAD,20100430,161700,0.7384,0.7386,0.7384,0.7384
NZDCAD,20100430,161800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100430,161900,0.7383,0.7386,0.7383,0.7386
NZDCAD,20100430,162000,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100430,162100,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100430,162200,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100430,162300,0.7388,0.7391,0.7388,0.7391
NZDCAD,20100430,162400,0.7392,0.7394,0.7392,0.7392
NZDCAD,20100430,162500,0.7391,0.7391,0.7390,0.7391
NZDCAD,20100430,162600,0.7391,0.7401,0.7390,0.7401
NZDCAD,20100430,162700,0.7402,0.7404,0.7402,0.7402
NZDCAD,20100430,162800,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100430,162900,0.7401,0.7402,0.7401,0.7401
NZDCAD,20100430,163000,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100430,163100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100430,163200,0.7401,0.7401,0.7398,0.7398
NZDCAD,20100430,163300,0.7398,0.7399,0.7397,0.7399
NZDCAD,20100430,163400,0.7400,0.7400,0.7396,0.7396
NZDCAD,20100430,163500,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100430,163600,0.7397,0.7397,0.7394,0.7395
NZDCAD,20100430,163700,0.7395,0.7397,0.7395,0.7395
NZDCAD,20100430,163800,0.7394,0.7398,0.7394,0.7398
NZDCAD,20100430,163900,0.7398,0.7399,0.7398,0.7398
NZDCAD,20100430,164000,0.7398,0.7398,0.7397,0.7398
NZDCAD,20100430,164100,0.7397,0.7398,0.7397,0.7397
NZDCAD,20100430,164200,0.7396,0.7398,0.7395,0.7398
NZDCAD,20100430,164300,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100430,164400,0.7396,0.7396,0.7394,0.7394
NZDCAD,20100430,164500,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100430,164600,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100430,164700,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100430,164800,0.7394,0.7394,0.7393,0.7394
NZDCAD,20100430,164900,0.7395,0.7395,0.7393,0.7393
NZDCAD,20100430,165000,0.7394,0.7398,0.7394,0.7397
NZDCAD,20100430,165100,0.7396,0.7397,0.7395,0.7397
NZDCAD,20100430,165200,0.7396,0.7396,0.7394,0.7394
NZDCAD,20100430,165300,0.7394,0.7401,0.7394,0.7401
NZDCAD,20100430,165400,0.7402,0.7405,0.7402,0.7405
NZDCAD,20100430,165500,0.7406,0.7408,0.7406,0.7407
NZDCAD,20100430,165600,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100430,165700,0.7407,0.7411,0.7407,0.7408
NZDCAD,20100430,165800,0.7409,0.7409,0.7405,0.7405
NZDCAD,20100430,165900,0.7404,0.7404,0.7401,0.7401
NZDCAD,20100430,170000,0.7401,0.7401,0.7393,0.7393
NZDCAD,20100430,170100,0.7394,0.7400,0.7394,0.7400
NZDCAD,20100430,170200,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100430,170300,0.7398,0.7398,0.7395,0.7397
NZDCAD,20100430,170400,0.7396,0.7398,0.7396,0.7397
NZDCAD,20100430,170500,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100430,170600,0.7401,0.7405,0.7401,0.7402
NZDCAD,20100430,170700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100430,170800,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100430,170900,0.7399,0.7400,0.7398,0.7398
NZDCAD,20100430,171000,0.7399,0.7401,0.7398,0.7398
NZDCAD,20100430,171100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100430,171200,0.7399,0.7400,0.7397,0.7397
NZDCAD,20100430,171300,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100430,171400,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100430,171500,0.7399,0.7401,0.7398,0.7401
NZDCAD,20100430,171600,0.7401,0.7405,0.7401,0.7405
NZDCAD,20100430,171700,0.7404,0.7405,0.7402,0.7404
NZDCAD,20100430,171800,0.7403,0.7408,0.7403,0.7408
NZDCAD,20100430,171900,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100430,172000,0.7405,0.7405,0.7404,0.7405
NZDCAD,20100430,172100,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100430,172200,0.7408,0.7412,0.7408,0.7412
NZDCAD,20100430,172300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100430,172400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100430,172500,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100430,172600,0.7413,0.7416,0.7413,0.7415
NZDCAD,20100430,172700,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100430,172800,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100430,172900,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100430,173000,0.7415,0.7415,0.7413,0.7413
NZDCAD,20100430,173100,0.7411,0.7411,0.7409,0.7411
NZDCAD,20100430,173200,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100430,173300,0.7412,0.7412,0.7410,0.7410
NZDCAD,20100430,173400,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100430,173500,0.7409,0.7409,0.7406,0.7406
NZDCAD,20100430,173600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100430,173700,0.7405,0.7405,0.7402,0.7403
NZDCAD,20100430,173800,0.7402,0.7402,0.7399,0.7399
NZDCAD,20100430,173900,0.7398,0.7399,0.7397,0.7399
NZDCAD,20100430,174000,0.7399,0.7401,0.7399,0.7401
NZDCAD,20100430,174100,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100430,174200,0.7402,0.7405,0.7402,0.7405
NZDCAD,20100430,174300,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100430,174400,0.7408,0.7408,0.7405,0.7405
NZDCAD,20100430,174500,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100430,174600,0.7408,0.7408,0.7406,0.7407
NZDCAD,20100430,174700,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100430,174800,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100430,174900,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100430,175000,0.7406,0.7408,0.7406,0.7406
NZDCAD,20100430,175100,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100430,175200,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100430,175300,0.7406,0.7406,0.7404,0.7404
NZDCAD,20100430,175400,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100430,175500,0.7402,0.7405,0.7402,0.7405
NZDCAD,20100430,175600,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100430,175700,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100430,175800,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100430,175900,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100430,180000,0.7402,0.7402,0.7395,0.7398
NZDCAD,20100430,180100,0.7400,0.7405,0.7400,0.7405
NZDCAD,20100430,180200,0.7406,0.7408,0.7406,0.7406
NZDCAD,20100430,180300,0.7406,0.7406,0.7404,0.7404
NZDCAD,20100430,180400,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100430,180500,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100430,180600,0.7404,0.7406,0.7404,0.7406
NZDCAD,20100430,180700,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100430,180800,0.7411,0.7411,0.7406,0.7406
NZDCAD,20100430,180900,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100430,181000,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100430,181100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100430,181200,0.7404,0.7404,0.7402,0.7404
NZDCAD,20100430,181300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100430,181400,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100430,181500,0.7404,0.7406,0.7404,0.7406
NZDCAD,20100430,181600,0.7405,0.7405,0.7404,0.7405
NZDCAD,20100430,181700,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100430,181800,0.7403,0.7403,0.7402,0.7403
NZDCAD,20100430,181900,0.7404,0.7406,0.7404,0.7406
NZDCAD,20100430,182000,0.7406,0.7407,0.7406,0.7406
NZDCAD,20100430,182100,0.7406,0.7413,0.7406,0.7413
NZDCAD,20100430,182200,0.7412,0.7412,0.7411,0.7412
NZDCAD,20100430,182300,0.7411,0.7412,0.7410,0.7411
NZDCAD,20100430,182400,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100430,182500,0.7410,0.7410,0.7408,0.7408
NZDCAD,20100430,182600,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100430,182700,0.7406,0.7406,0.7405,0.7406
NZDCAD,20100430,182800,0.7406,0.7406,0.7404,0.7405
NZDCAD,20100430,182900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100430,183000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100430,183100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100430,183200,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100430,183300,0.7408,0.7408,0.7404,0.7404
NZDCAD,20100430,183400,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100430,183500,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100430,183600,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100430,183700,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100430,183800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100430,183900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100430,184000,0.7405,0.7408,0.7405,0.7408
NZDCAD,20100430,184100,0.7407,0.7407,0.7405,0.7405
NZDCAD,20100430,184200,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100430,184300,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100430,184400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100430,184500,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100430,184600,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100430,184700,0.7400,0.7400,0.7399,0.7400
NZDCAD,20100430,184800,0.7400,0.7400,0.7399,0.7400
NZDCAD,20100430,184900,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100430,185000,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100430,185100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100430,185200,0.7400,0.7400,0.7395,0.7395
NZDCAD,20100430,185300,0.7395,0.7398,0.7395,0.7398
NZDCAD,20100430,185400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100430,185500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100430,185600,0.7396,0.7396,0.7395,0.7396
NZDCAD,20100430,185700,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100430,185800,0.7398,0.7400,0.7398,0.7399
NZDCAD,20100430,185900,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100430,190000,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100430,190100,0.7400,0.7401,0.7399,0.7401
NZDCAD,20100430,190200,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100430,190300,0.7397,0.7400,0.7395,0.7400
NZDCAD,20100430,190400,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100430,190500,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100430,190600,0.7398,0.7398,0.7396,0.7396
NZDCAD,20100430,190700,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100430,190800,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100430,190900,0.7400,0.7402,0.7400,0.7402
NZDCAD,20100430,191000,0.7403,0.7405,0.7403,0.7403
NZDCAD,20100430,191100,0.7402,0.7405,0.7402,0.7405
NZDCAD,20100430,191200,0.7406,0.7406,0.7404,0.7404
NZDCAD,20100430,191300,0.7403,0.7403,0.7398,0.7398
NZDCAD,20100430,191400,0.7399,0.7401,0.7399,0.7401
NZDCAD,20100430,191500,0.7401,0.7401,0.7400,0.7401
NZDCAD,20100430,191600,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100430,191700,0.7398,0.7402,0.7398,0.7402
NZDCAD,20100430,191800,0.7403,0.7404,0.7403,0.7403
NZDCAD,20100430,191900,0.7402,0.7403,0.7402,0.7402
NZDCAD,20100430,192000,0.7402,0.7402,0.7393,0.7393
NZDCAD,20100430,192100,0.7393,0.7395,0.7393,0.7395
NZDCAD,20100430,192200,0.7396,0.7396,0.7394,0.7394
NZDCAD,20100430,192300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100430,192400,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100430,192500,0.7393,0.7396,0.7393,0.7395
NZDCAD,20100430,192600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100430,192700,0.7393,0.7393,0.7392,0.7393
NZDCAD,20100430,192800,0.7394,0.7398,0.7394,0.7398
NZDCAD,20100430,192900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100430,193000,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100430,193100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100430,193200,0.7396,0.7396,0.7390,0.7390
NZDCAD,20100430,193300,0.7388,0.7390,0.7387,0.7390
NZDCAD,20100430,193400,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100430,193500,0.7389,0.7390,0.7387,0.7387
NZDCAD,20100430,193600,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100430,193700,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100430,193800,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100430,193900,0.7389,0.7389,0.7387,0.7387
NZDCAD,20100430,194000,0.7387,0.7388,0.7387,0.7387
NZDCAD,20100430,194100,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100430,194200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100430,194300,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100430,194400,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100430,194500,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100430,194600,0.7391,0.7391,0.7390,0.7391
NZDCAD,20100430,194700,0.7392,0.7392,0.7392,0.7392
NZDCAD,20100430,194800,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100430,194900,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100430,195000,0.7392,0.7392,0.7390,0.7390
NZDCAD,20100430,195100,0.7389,0.7389,0.7387,0.7387
NZDCAD,20100430,195200,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100430,195300,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100430,195400,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100430,195500,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100430,195600,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100430,195700,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100430,195800,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100430,195900,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100430,200000,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100430,200100,0.7388,0.7391,0.7388,0.7391
NZDCAD,20100430,200200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100430,200300,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100430,200400,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100430,200500,0.7391,0.7391,0.7384,0.7384
NZDCAD,20100430,200600,0.7385,0.7386,0.7385,0.7385
NZDCAD,20100430,200700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100430,200800,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100430,200900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100430,201000,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100430,201100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100430,201200,0.7386,0.7390,0.7386,0.7390
NZDCAD,20100430,201300,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100430,201400,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100430,201500,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100430,201600,0.7389,0.7389,0.7388,0.7389
NZDCAD,20100430,201700,0.7390,0.7394,0.7390,0.7394
NZDCAD,20100430,201800,0.7394,0.7394,0.7392,0.7394
NZDCAD,20100430,201900,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100430,202000,0.7395,0.7396,0.7395,0.7395
NZDCAD,20100430,202100,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100430,202200,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100430,202300,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100430,202400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100430,202500,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100430,202600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100430,202700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100430,202800,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100430,202900,0.7393,0.7395,0.7393,0.7395
NZDCAD,20100430,203000,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100430,203100,0.7397,0.7397,0.7394,0.7394
NZDCAD,20100430,203200,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100430,203300,0.7394,0.7396,0.7394,0.7396
NZDCAD,20100430,203400,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100430,203500,0.7395,0.7398,0.7395,0.7398
NZDCAD,20100430,203600,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100430,203700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100430,203800,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100430,203900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100430,204000,0.7394,0.7396,0.7394,0.7396
NZDCAD,20100430,204100,0.7397,0.7398,0.7397,0.7397
NZDCAD,20100430,204200,0.7397,0.7398,0.7396,0.7396
NZDCAD,20100430,204300,0.7394,0.7397,0.7394,0.7397
NZDCAD,20100430,204400,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100430,204500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100430,204600,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100430,204700,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100430,204800,0.7394,0.7396,0.7394,0.7396
NZDCAD,20100430,204900,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100430,205000,0.7400,0.7401,0.7400,0.7400
NZDCAD,20100430,205100,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100430,205200,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100430,205300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100430,205400,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100430,205500,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100430,205600,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100430,205700,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100430,205800,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100430,205900,0.7398,0.7399,0.7398,0.7398
NZDCAD,20100430,210000,0.7397,0.7397,0.7394,0.7394
NZDCAD,20100430,210100,0.7395,0.7398,0.7395,0.7396
NZDCAD,20100430,210200,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100430,210300,0.7394,0.7394,0.7393,0.7394
NZDCAD,20100430,210400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100430,210500,0.7395,0.7398,0.7395,0.7398
NZDCAD,20100430,210600,0.7399,0.7401,0.7399,0.7401
NZDCAD,20100430,210700,0.7401,0.7401,0.7398,0.7398
NZDCAD,20100430,210800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100430,210900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100430,211000,0.7397,0.7397,0.7393,0.7393
NZDCAD,20100430,211100,0.7392,0.7394,0.7392,0.7394
NZDCAD,20100430,211200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100430,211300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100430,211400,0.7394,0.7396,0.7394,0.7396
NZDCAD,20100430,211500,0.7395,0.7396,0.7395,0.7395
NZDCAD,20100430,211600,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100430,211700,0.7395,0.7396,0.7395,0.7395
NZDCAD,20100430,211800,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100430,211900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100430,212000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100430,212100,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100430,212200,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100430,212300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100430,212400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100430,212500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100430,212600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100430,212700,0.7394,0.7395,0.7394,0.7394
NZDCAD,20100430,212800,0.7393,0.7394,0.7393,0.7393
NZDCAD,20100430,212900,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100430,213000,0.7393,0.7394,0.7393,0.7393
NZDCAD,20100430,213100,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100430,213200,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100430,213300,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100430,213400,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100430,213500,0.7389,0.7393,0.7389,0.7393
NZDCAD,20100430,213600,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100430,213700,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100430,213800,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100430,213900,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100430,214000,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100430,214100,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100430,214200,0.7392,0.7393,0.7392,0.7392
NZDCAD,20100430,214300,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100430,214400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100430,214500,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100430,214600,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100430,214700,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100430,214800,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100430,214900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100430,215000,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100430,215100,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100430,215200,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100430,215300,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100430,215400,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100430,215500,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100430,215600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100430,215700,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100430,215800,0.7385,0.7385,0.7381,0.7381
NZDCAD,20100430,215900,0.7380,0.7381,0.7379,0.7380
NZDCAD,20100430,220000,0.7380,0.7384,0.7380,0.7384
CADCHF,20100430,000100,1.0767,1.0768,1.0767,1.0768
CADCHF,20100430,000200,1.0768,1.0768,1.0766,1.0766
CADCHF,20100430,000300,1.0766,1.0766,1.0766,1.0766
CADCHF,20100430,000400,1.0766,1.0766,1.0766,1.0766
CADCHF,20100430,000500,1.0766,1.0768,1.0766,1.0768
CADCHF,20100430,000600,1.0768,1.0768,1.0766,1.0768
CADCHF,20100430,000700,1.0768,1.0768,1.0768,1.0768
CADCHF,20100430,000800,1.0767,1.0768,1.0767,1.0768
CADCHF,20100430,000900,1.0768,1.0768,1.0768,1.0768
CADCHF,20100430,001000,1.0768,1.0768,1.0768,1.0768
CADCHF,20100430,001100,1.0768,1.0768,1.0768,1.0768
CADCHF,20100430,001200,1.0768,1.0768,1.0768,1.0768
CADCHF,20100430,001300,1.0768,1.0768,1.0768,1.0768
CADCHF,20100430,001400,1.0768,1.0768,1.0767,1.0768
CADCHF,20100430,001500,1.0768,1.0768,1.0768,1.0768
CADCHF,20100430,001600,1.0767,1.0767,1.0766,1.0767
CADCHF,20100430,001700,1.0768,1.0768,1.0768,1.0768
CADCHF,20100430,001800,1.0768,1.0770,1.0768,1.0770
CADCHF,20100430,001900,1.0769,1.0769,1.0768,1.0768
CADCHF,20100430,002000,1.0768,1.0768,1.0768,1.0768
CADCHF,20100430,002100,1.0768,1.0768,1.0768,1.0768
CADCHF,20100430,002200,1.0768,1.0768,1.0768,1.0768
CADCHF,20100430,002300,1.0768,1.0768,1.0768,1.0768
CADCHF,20100430,002400,1.0768,1.0768,1.0768,1.0768
CADCHF,20100430,002500,1.0767,1.0767,1.0765,1.0765
CADCHF,20100430,002600,1.0764,1.0765,1.0763,1.0763
CADCHF,20100430,002700,1.0763,1.0763,1.0763,1.0763
CADCHF,20100430,002800,1.0763,1.0763,1.0763,1.0763
CADCHF,20100430,002900,1.0765,1.0767,1.0765,1.0767
CADCHF,20100430,003000,1.0768,1.0770,1.0768,1.0770
CADCHF,20100430,003100,1.0770,1.0770,1.0768,1.0769
CADCHF,20100430,003200,1.0769,1.0770,1.0769,1.0770
CADCHF,20100430,003300,1.0770,1.0770,1.0769,1.0769
CADCHF,20100430,003400,1.0770,1.0774,1.0770,1.0774
CADCHF,20100430,003500,1.0775,1.0775,1.0773,1.0773
CADCHF,20100430,003600,1.0772,1.0772,1.0770,1.0770
CADCHF,20100430,003700,1.0768,1.0770,1.0768,1.0770
CADCHF,20100430,003800,1.0771,1.0772,1.0771,1.0772
CADCHF,20100430,003900,1.0772,1.0772,1.0771,1.0771
CADCHF,20100430,004000,1.0770,1.0771,1.0770,1.0771
CADCHF,20100430,004100,1.0772,1.0775,1.0772,1.0775
CADCHF,20100430,004200,1.0775,1.0775,1.0775,1.0775
CADCHF,20100430,004300,1.0777,1.0777,1.0777,1.0777
CADCHF,20100430,004400,1.0777,1.0777,1.0775,1.0775
CADCHF,20100430,004500,1.0775,1.0777,1.0775,1.0777
CADCHF,20100430,004600,1.0777,1.0777,1.0775,1.0775
CADCHF,20100430,004700,1.0775,1.0778,1.0775,1.0778
CADCHF,20100430,004800,1.0778,1.0780,1.0777,1.0780
CADCHF,20100430,004900,1.0780,1.0780,1.0779,1.0779
CADCHF,20100430,005000,1.0778,1.0778,1.0775,1.0775
CADCHF,20100430,005100,1.0775,1.0775,1.0773,1.0775
CADCHF,20100430,005200,1.0775,1.0775,1.0775,1.0775
CADCHF,20100430,005300,1.0775,1.0775,1.0774,1.0774
CADCHF,20100430,005400,1.0773,1.0773,1.0772,1.0772
CADCHF,20100430,005500,1.0773,1.0775,1.0773,1.0775
CADCHF,20100430,005600,1.0775,1.0775,1.0775,1.0775
CADCHF,20100430,005700,1.0775,1.0775,1.0775,1.0775
CADCHF,20100430,005800,1.0775,1.0775,1.0775,1.0775
CADCHF,20100430,005900,1.0775,1.0775,1.0772,1.0772
CADCHF,20100430,010000,1.0771,1.0771,1.0770,1.0770
CADCHF,20100430,010100,1.0770,1.0770,1.0770,1.0770
CADCHF,20100430,010200,1.0770,1.0770,1.0770,1.0770
CADCHF,20100430,010300,1.0770,1.0770,1.0769,1.0770
CADCHF,20100430,010400,1.0770,1.0770,1.0770,1.0770
CADCHF,20100430,010500,1.0770,1.0770,1.0770,1.0770
CADCHF,20100430,010600,1.0770,1.0770,1.0770,1.0770
CADCHF,20100430,010700,1.0770,1.0773,1.0770,1.0773
CADCHF,20100430,010800,1.0773,1.0774,1.0773,1.0774
CADCHF,20100430,010900,1.0773,1.0773,1.0773,1.0773
CADCHF,20100430,011000,1.0773,1.0773,1.0773,1.0773
CADCHF,20100430,011100,1.0773,1.0773,1.0773,1.0773
CADCHF,20100430,011200,1.0773,1.0773,1.0772,1.0773
CADCHF,20100430,011300,1.0773,1.0773,1.0773,1.0773
CADCHF,20100430,011400,1.0773,1.0774,1.0773,1.0774
CADCHF,20100430,011500,1.0774,1.0774,1.0773,1.0773
CADCHF,20100430,011600,1.0773,1.0774,1.0773,1.0774
CADCHF,20100430,011700,1.0775,1.0775,1.0774,1.0774
CADCHF,20100430,011800,1.0773,1.0774,1.0773,1.0774
CADCHF,20100430,011900,1.0775,1.0775,1.0775,1.0775
CADCHF,20100430,012000,1.0775,1.0775,1.0775,1.0775
CADCHF,20100430,012100,1.0775,1.0776,1.0775,1.0776
CADCHF,20100430,012200,1.0776,1.0776,1.0775,1.0775
CADCHF,20100430,012300,1.0775,1.0775,1.0774,1.0775
CADCHF,20100430,012400,1.0776,1.0776,1.0775,1.0775
CADCHF,20100430,012500,1.0775,1.0775,1.0773,1.0773
CADCHF,20100430,012600,1.0773,1.0774,1.0773,1.0774
CADCHF,20100430,012700,1.0775,1.0776,1.0775,1.0776
CADCHF,20100430,012800,1.0777,1.0777,1.0777,1.0777
CADCHF,20100430,012900,1.0777,1.0777,1.0777,1.0777
CADCHF,20100430,013000,1.0777,1.0777,1.0775,1.0775
CADCHF,20100430,013100,1.0775,1.0775,1.0775,1.0775
CADCHF,20100430,013200,1.0774,1.0774,1.0774,1.0774
CADCHF,20100430,013300,1.0774,1.0775,1.0774,1.0775
CADCHF,20100430,013400,1.0774,1.0775,1.0774,1.0775
CADCHF,20100430,013500,1.0775,1.0775,1.0775,1.0775
CADCHF,20100430,013600,1.0775,1.0775,1.0775,1.0775
CADCHF,20100430,013700,1.0775,1.0775,1.0775,1.0775
CADCHF,20100430,013800,1.0775,1.0775,1.0775,1.0775
CADCHF,20100430,013900,1.0775,1.0777,1.0775,1.0777
CADCHF,20100430,014000,1.0777,1.0777,1.0777,1.0777
CADCHF,20100430,014100,1.0777,1.0777,1.0777,1.0777
CADCHF,20100430,014200,1.0777,1.0779,1.0777,1.0779
CADCHF,20100430,014300,1.0779,1.0780,1.0779,1.0780
CADCHF,20100430,014400,1.0780,1.0780,1.0777,1.0777
CADCHF,20100430,014500,1.0777,1.0777,1.0776,1.0776
CADCHF,20100430,014600,1.0775,1.0775,1.0774,1.0774
CADCHF,20100430,014700,1.0773,1.0773,1.0773,1.0773
CADCHF,20100430,014800,1.0773,1.0773,1.0773,1.0773
CADCHF,20100430,014900,1.0773,1.0773,1.0773,1.0773
CADCHF,20100430,015000,1.0773,1.0773,1.0773,1.0773
CADCHF,20100430,015100,1.0773,1.0773,1.0772,1.0772
CADCHF,20100430,015200,1.0771,1.0771,1.0770,1.0770
CADCHF,20100430,015300,1.0771,1.0773,1.0771,1.0773
CADCHF,20100430,015400,1.0773,1.0773,1.0773,1.0773
CADCHF,20100430,015500,1.0773,1.0773,1.0772,1.0773
CADCHF,20100430,015600,1.0773,1.0773,1.0771,1.0771
CADCHF,20100430,015700,1.0770,1.0772,1.0770,1.0771
CADCHF,20100430,015800,1.0770,1.0771,1.0770,1.0771
CADCHF,20100430,015900,1.0772,1.0772,1.0772,1.0772
CADCHF,20100430,020000,1.0772,1.0773,1.0772,1.0773
CADCHF,20100430,020100,1.0773,1.0773,1.0770,1.0770
CADCHF,20100430,020200,1.0771,1.0773,1.0771,1.0773
CADCHF,20100430,020300,1.0773,1.0773,1.0773,1.0773
CADCHF,20100430,020400,1.0774,1.0775,1.0774,1.0775
CADCHF,20100430,020500,1.0775,1.0775,1.0775,1.0775
CADCHF,20100430,020600,1.0775,1.0775,1.0775,1.0775
CADCHF,20100430,020700,1.0775,1.0775,1.0774,1.0774
CADCHF,20100430,020800,1.0773,1.0773,1.0773,1.0773
CADCHF,20100430,020900,1.0773,1.0775,1.0773,1.0775
CADCHF,20100430,021000,1.0775,1.0775,1.0775,1.0775
CADCHF,20100430,021100,1.0775,1.0775,1.0775,1.0775
CADCHF,20100430,021200,1.0775,1.0777,1.0775,1.0777
CADCHF,20100430,021300,1.0778,1.0779,1.0778,1.0778
CADCHF,20100430,021400,1.0777,1.0777,1.0775,1.0775
CADCHF,20100430,021500,1.0775,1.0775,1.0775,1.0775
CADCHF,20100430,021600,1.0776,1.0776,1.0775,1.0775
CADCHF,20100430,021700,1.0775,1.0775,1.0775,1.0775
CADCHF,20100430,021800,1.0775,1.0775,1.0775,1.0775
CADCHF,20100430,021900,1.0775,1.0775,1.0773,1.0773
CADCHF,20100430,022000,1.0773,1.0773,1.0773,1.0773
CADCHF,20100430,022100,1.0773,1.0774,1.0773,1.0774
CADCHF,20100430,022200,1.0774,1.0774,1.0774,1.0774
CADCHF,20100430,022300,1.0773,1.0773,1.0772,1.0772
CADCHF,20100430,022400,1.0772,1.0772,1.0772,1.0772
CADCHF,20100430,022500,1.0772,1.0772,1.0768,1.0768
CADCHF,20100430,022600,1.0768,1.0769,1.0768,1.0769
CADCHF,20100430,022700,1.0769,1.0770,1.0769,1.0769
CADCHF,20100430,022800,1.0769,1.0769,1.0767,1.0767
CADCHF,20100430,022900,1.0767,1.0767,1.0766,1.0766
CADCHF,20100430,023000,1.0766,1.0766,1.0766,1.0766
CADCHF,20100430,023100,1.0767,1.0767,1.0766,1.0766
CADCHF,20100430,023200,1.0766,1.0766,1.0766,1.0766
CADCHF,20100430,023300,1.0766,1.0766,1.0766,1.0766
CADCHF,20100430,023400,1.0766,1.0767,1.0766,1.0767
CADCHF,20100430,023500,1.0767,1.0768,1.0767,1.0768
CADCHF,20100430,023600,1.0768,1.0770,1.0768,1.0770
CADCHF,20100430,023700,1.0770,1.0770,1.0770,1.0770
CADCHF,20100430,023800,1.0770,1.0772,1.0770,1.0772
CADCHF,20100430,023900,1.0772,1.0772,1.0772,1.0772
CADCHF,20100430,024000,1.0772,1.0772,1.0772,1.0772
CADCHF,20100430,024100,1.0772,1.0773,1.0772,1.0773
CADCHF,20100430,024200,1.0773,1.0774,1.0773,1.0774
CADCHF,20100430,024300,1.0774,1.0775,1.0774,1.0775
CADCHF,20100430,024400,1.0775,1.0775,1.0775,1.0775
CADCHF,20100430,024500,1.0776,1.0776,1.0775,1.0775
CADCHF,20100430,024600,1.0775,1.0777,1.0775,1.0775
CADCHF,20100430,024700,1.0774,1.0774,1.0773,1.0773
CADCHF,20100430,024800,1.0774,1.0775,1.0774,1.0775
CADCHF,20100430,024900,1.0775,1.0775,1.0775,1.0775
CADCHF,20100430,025000,1.0775,1.0776,1.0775,1.0775
CADCHF,20100430,025100,1.0774,1.0774,1.0773,1.0774
CADCHF,20100430,025200,1.0774,1.0776,1.0774,1.0776
CADCHF,20100430,025300,1.0777,1.0777,1.0777,1.0777
CADCHF,20100430,025400,1.0776,1.0776,1.0775,1.0776
CADCHF,20100430,025500,1.0776,1.0777,1.0776,1.0777
CADCHF,20100430,025600,1.0777,1.0777,1.0776,1.0776
CADCHF,20100430,025700,1.0776,1.0777,1.0776,1.0777
CADCHF,20100430,025800,1.0777,1.0777,1.0775,1.0775
CADCHF,20100430,025900,1.0775,1.0775,1.0775,1.0775
CADCHF,20100430,030000,1.0774,1.0775,1.0774,1.0775
CADCHF,20100430,030100,1.0777,1.0780,1.0777,1.0780
CADCHF,20100430,030200,1.0780,1.0780,1.0779,1.0779
CADCHF,20100430,030300,1.0779,1.0780,1.0779,1.0780
CADCHF,20100430,030400,1.0779,1.0779,1.0777,1.0777
CADCHF,20100430,030500,1.0776,1.0776,1.0775,1.0775
CADCHF,20100430,030600,1.0776,1.0777,1.0776,1.0776
CADCHF,20100430,030700,1.0775,1.0775,1.0775,1.0775
CADCHF,20100430,030800,1.0775,1.0775,1.0775,1.0775
CADCHF,20100430,030900,1.0775,1.0775,1.0774,1.0774
CADCHF,20100430,031000,1.0774,1.0775,1.0774,1.0774
CADCHF,20100430,031100,1.0774,1.0775,1.0773,1.0775
CADCHF,20100430,031200,1.0776,1.0777,1.0776,1.0777
CADCHF,20100430,031300,1.0777,1.0779,1.0777,1.0779
CADCHF,20100430,031400,1.0779,1.0779,1.0777,1.0777
CADCHF,20100430,031500,1.0777,1.0777,1.0777,1.0777
CADCHF,20100430,031600,1.0777,1.0780,1.0777,1.0780
CADCHF,20100430,031700,1.0780,1.0780,1.0780,1.0780
CADCHF,20100430,031800,1.0780,1.0780,1.0780,1.0780
CADCHF,20100430,031900,1.0779,1.0779,1.0779,1.0779
CADCHF,20100430,032000,1.0779,1.0779,1.0779,1.0779
CADCHF,20100430,032100,1.0779,1.0779,1.0777,1.0777
CADCHF,20100430,032200,1.0777,1.0780,1.0777,1.0780
CADCHF,20100430,032300,1.0780,1.0782,1.0780,1.0782
CADCHF,20100430,032400,1.0781,1.0781,1.0780,1.0780
CADCHF,20100430,032500,1.0780,1.0780,1.0780,1.0780
CADCHF,20100430,032600,1.0780,1.0780,1.0780,1.0780
CADCHF,20100430,032700,1.0780,1.0780,1.0780,1.0780
CADCHF,20100430,032800,1.0780,1.0780,1.0780,1.0780
CADCHF,20100430,032900,1.0780,1.0780,1.0780,1.0780
CADCHF,20100430,033000,1.0780,1.0780,1.0780,1.0780
CADCHF,20100430,033100,1.0779,1.0780,1.0779,1.0780
CADCHF,20100430,033200,1.0779,1.0780,1.0779,1.0780
CADCHF,20100430,033300,1.0780,1.0780,1.0780,1.0780
CADCHF,20100430,033400,1.0781,1.0782,1.0781,1.0781
CADCHF,20100430,033500,1.0781,1.0781,1.0780,1.0780
CADCHF,20100430,033600,1.0781,1.0782,1.0781,1.0781
CADCHF,20100430,033700,1.0781,1.0781,1.0780,1.0780
CADCHF,20100430,033800,1.0780,1.0780,1.0780,1.0780
CADCHF,20100430,033900,1.0780,1.0780,1.0780,1.0780
CADCHF,20100430,034000,1.0780,1.0780,1.0780,1.0780
CADCHF,20100430,034100,1.0780,1.0780,1.0780,1.0780
CADCHF,20100430,034200,1.0780,1.0780,1.0780,1.0780
CADCHF,20100430,034300,1.0780,1.0780,1.0780,1.0780
CADCHF,20100430,034400,1.0780,1.0780,1.0780,1.0780
CADCHF,20100430,034500,1.0780,1.0782,1.0780,1.0782
CADCHF,20100430,034600,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,034700,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,034800,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,034900,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,035000,1.0782,1.0784,1.0782,1.0784
CADCHF,20100430,035100,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,035200,1.0784,1.0784,1.0783,1.0784
CADCHF,20100430,035300,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,035400,1.0784,1.0786,1.0784,1.0786
CADCHF,20100430,035500,1.0784,1.0784,1.0782,1.0782
CADCHF,20100430,035600,1.0782,1.0782,1.0781,1.0782
CADCHF,20100430,035700,1.0781,1.0781,1.0780,1.0780
CADCHF,20100430,035800,1.0782,1.0782,1.0780,1.0780
CADCHF,20100430,035900,1.0780,1.0780,1.0780,1.0780
CADCHF,20100430,040000,1.0780,1.0782,1.0780,1.0781
CADCHF,20100430,040100,1.0781,1.0782,1.0781,1.0782
CADCHF,20100430,040200,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,040300,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,040400,1.0782,1.0784,1.0782,1.0784
CADCHF,20100430,040500,1.0784,1.0784,1.0783,1.0783
CADCHF,20100430,040600,1.0783,1.0783,1.0782,1.0783
CADCHF,20100430,040700,1.0783,1.0784,1.0783,1.0784
CADCHF,20100430,040800,1.0784,1.0786,1.0784,1.0786
CADCHF,20100430,040900,1.0786,1.0786,1.0784,1.0784
CADCHF,20100430,041000,1.0783,1.0783,1.0782,1.0783
CADCHF,20100430,041100,1.0783,1.0783,1.0782,1.0782
CADCHF,20100430,041200,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,041300,1.0782,1.0782,1.0781,1.0781
CADCHF,20100430,041400,1.0781,1.0781,1.0780,1.0780
CADCHF,20100430,041500,1.0780,1.0780,1.0779,1.0780
CADCHF,20100430,041600,1.0780,1.0780,1.0780,1.0780
CADCHF,20100430,041700,1.0780,1.0780,1.0780,1.0780
CADCHF,20100430,041800,1.0780,1.0780,1.0780,1.0780
CADCHF,20100430,041900,1.0780,1.0780,1.0780,1.0780
CADCHF,20100430,042000,1.0780,1.0780,1.0779,1.0779
CADCHF,20100430,042100,1.0779,1.0780,1.0779,1.0780
CADCHF,20100430,042200,1.0780,1.0780,1.0779,1.0779
CADCHF,20100430,042300,1.0779,1.0779,1.0778,1.0779
CADCHF,20100430,042400,1.0779,1.0779,1.0779,1.0779
CADCHF,20100430,042500,1.0778,1.0779,1.0778,1.0779
CADCHF,20100430,042600,1.0779,1.0779,1.0778,1.0778
CADCHF,20100430,042700,1.0779,1.0782,1.0779,1.0782
CADCHF,20100430,042800,1.0782,1.0782,1.0781,1.0781
CADCHF,20100430,042900,1.0780,1.0780,1.0779,1.0779
CADCHF,20100430,043000,1.0779,1.0779,1.0779,1.0779
CADCHF,20100430,043100,1.0779,1.0779,1.0779,1.0779
CADCHF,20100430,043200,1.0779,1.0781,1.0779,1.0781
CADCHF,20100430,043300,1.0781,1.0783,1.0781,1.0782
CADCHF,20100430,043400,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,043500,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,043600,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,043700,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,043800,1.0781,1.0781,1.0780,1.0780
CADCHF,20100430,043900,1.0780,1.0782,1.0780,1.0782
CADCHF,20100430,044000,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,044100,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,044200,1.0782,1.0782,1.0780,1.0780
CADCHF,20100430,044300,1.0780,1.0782,1.0780,1.0782
CADCHF,20100430,044400,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,044500,1.0782,1.0782,1.0781,1.0782
CADCHF,20100430,044600,1.0783,1.0785,1.0783,1.0785
CADCHF,20100430,044700,1.0786,1.0787,1.0786,1.0787
CADCHF,20100430,044800,1.0787,1.0787,1.0786,1.0786
CADCHF,20100430,044900,1.0786,1.0786,1.0786,1.0786
CADCHF,20100430,045000,1.0785,1.0785,1.0784,1.0784
CADCHF,20100430,045100,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,045200,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,045300,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,045400,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,045500,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,045600,1.0784,1.0784,1.0783,1.0783
CADCHF,20100430,045700,1.0782,1.0783,1.0782,1.0783
CADCHF,20100430,045800,1.0783,1.0784,1.0783,1.0784
CADCHF,20100430,045900,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,050000,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,050100,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,050200,1.0784,1.0785,1.0784,1.0784
CADCHF,20100430,050300,1.0784,1.0787,1.0784,1.0787
CADCHF,20100430,050400,1.0787,1.0787,1.0787,1.0787
CADCHF,20100430,050500,1.0788,1.0788,1.0788,1.0788
CADCHF,20100430,050600,1.0787,1.0787,1.0787,1.0787
CADCHF,20100430,050700,1.0786,1.0787,1.0786,1.0787
CADCHF,20100430,050800,1.0787,1.0788,1.0787,1.0788
CADCHF,20100430,050900,1.0788,1.0789,1.0788,1.0789
CADCHF,20100430,051000,1.0789,1.0789,1.0789,1.0789
CADCHF,20100430,051100,1.0789,1.0789,1.0787,1.0788
CADCHF,20100430,051200,1.0789,1.0789,1.0789,1.0789
CADCHF,20100430,051300,1.0790,1.0791,1.0790,1.0791
CADCHF,20100430,051400,1.0791,1.0791,1.0791,1.0791
CADCHF,20100430,051500,1.0791,1.0791,1.0791,1.0791
CADCHF,20100430,051600,1.0790,1.0790,1.0790,1.0790
CADCHF,20100430,051700,1.0789,1.0790,1.0789,1.0790
CADCHF,20100430,051800,1.0790,1.0790,1.0789,1.0789
CADCHF,20100430,051900,1.0789,1.0789,1.0789,1.0789
CADCHF,20100430,052000,1.0789,1.0789,1.0788,1.0788
CADCHF,20100430,052100,1.0788,1.0788,1.0787,1.0787
CADCHF,20100430,052200,1.0787,1.0787,1.0786,1.0786
CADCHF,20100430,052300,1.0786,1.0786,1.0786,1.0786
CADCHF,20100430,052400,1.0787,1.0788,1.0787,1.0788
CADCHF,20100430,052500,1.0788,1.0788,1.0787,1.0788
CADCHF,20100430,052600,1.0788,1.0788,1.0788,1.0788
CADCHF,20100430,052700,1.0788,1.0788,1.0786,1.0786
CADCHF,20100430,052800,1.0786,1.0786,1.0786,1.0786
CADCHF,20100430,052900,1.0787,1.0787,1.0786,1.0786
CADCHF,20100430,053000,1.0786,1.0786,1.0786,1.0786
CADCHF,20100430,053100,1.0785,1.0785,1.0784,1.0784
CADCHF,20100430,053200,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,053300,1.0784,1.0785,1.0784,1.0784
CADCHF,20100430,053400,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,053500,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,053600,1.0784,1.0786,1.0784,1.0786
CADCHF,20100430,053700,1.0786,1.0787,1.0786,1.0787
CADCHF,20100430,053800,1.0786,1.0786,1.0785,1.0785
CADCHF,20100430,053900,1.0784,1.0785,1.0784,1.0785
CADCHF,20100430,054000,1.0785,1.0785,1.0784,1.0784
CADCHF,20100430,054100,1.0783,1.0783,1.0782,1.0782
CADCHF,20100430,054200,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,054300,1.0781,1.0782,1.0781,1.0781
CADCHF,20100430,054400,1.0781,1.0782,1.0781,1.0782
CADCHF,20100430,054500,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,054600,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,054700,1.0782,1.0782,1.0781,1.0781
CADCHF,20100430,054800,1.0781,1.0782,1.0781,1.0782
CADCHF,20100430,054900,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,055000,1.0783,1.0786,1.0783,1.0786
CADCHF,20100430,055100,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,055200,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,055300,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,055400,1.0784,1.0785,1.0784,1.0785
CADCHF,20100430,055500,1.0786,1.0786,1.0785,1.0785
CADCHF,20100430,055600,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,055700,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,055800,1.0784,1.0785,1.0784,1.0785
CADCHF,20100430,055900,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,060000,1.0784,1.0786,1.0784,1.0784
CADCHF,20100430,060100,1.0783,1.0783,1.0782,1.0782
CADCHF,20100430,060200,1.0782,1.0784,1.0782,1.0784
CADCHF,20100430,060300,1.0783,1.0783,1.0782,1.0782
CADCHF,20100430,060400,1.0782,1.0783,1.0782,1.0783
CADCHF,20100430,060500,1.0784,1.0784,1.0782,1.0782
CADCHF,20100430,060600,1.0783,1.0784,1.0783,1.0784
CADCHF,20100430,060700,1.0784,1.0785,1.0784,1.0785
CADCHF,20100430,060800,1.0786,1.0786,1.0784,1.0784
CADCHF,20100430,060900,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,061000,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,061100,1.0784,1.0786,1.0784,1.0786
CADCHF,20100430,061200,1.0786,1.0786,1.0786,1.0786
CADCHF,20100430,061300,1.0786,1.0786,1.0786,1.0786
CADCHF,20100430,061400,1.0786,1.0786,1.0786,1.0786
CADCHF,20100430,061500,1.0786,1.0786,1.0786,1.0786
CADCHF,20100430,061600,1.0786,1.0786,1.0786,1.0786
CADCHF,20100430,061700,1.0786,1.0786,1.0784,1.0784
CADCHF,20100430,061800,1.0785,1.0786,1.0785,1.0786
CADCHF,20100430,061900,1.0786,1.0786,1.0786,1.0786
CADCHF,20100430,062000,1.0786,1.0787,1.0786,1.0787
CADCHF,20100430,062100,1.0786,1.0786,1.0786,1.0786
CADCHF,20100430,062200,1.0786,1.0786,1.0786,1.0786
CADCHF,20100430,062300,1.0786,1.0787,1.0786,1.0787
CADCHF,20100430,062400,1.0787,1.0789,1.0787,1.0788
CADCHF,20100430,062500,1.0788,1.0788,1.0786,1.0786
CADCHF,20100430,062600,1.0785,1.0785,1.0785,1.0785
CADCHF,20100430,062700,1.0785,1.0785,1.0785,1.0785
CADCHF,20100430,062800,1.0785,1.0786,1.0784,1.0786
CADCHF,20100430,062900,1.0786,1.0786,1.0785,1.0785
CADCHF,20100430,063000,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,063100,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,063200,1.0784,1.0784,1.0782,1.0782
CADCHF,20100430,063300,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,063400,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,063500,1.0782,1.0783,1.0782,1.0783
CADCHF,20100430,063600,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,063700,1.0784,1.0784,1.0783,1.0783
CADCHF,20100430,063800,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,063900,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,064000,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,064100,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,064200,1.0782,1.0782,1.0781,1.0782
CADCHF,20100430,064300,1.0782,1.0782,1.0781,1.0782
CADCHF,20100430,064400,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,064500,1.0783,1.0783,1.0782,1.0782
CADCHF,20100430,064600,1.0783,1.0783,1.0782,1.0782
CADCHF,20100430,064700,1.0782,1.0784,1.0782,1.0783
CADCHF,20100430,064800,1.0784,1.0784,1.0783,1.0784
CADCHF,20100430,064900,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,065000,1.0782,1.0784,1.0782,1.0784
CADCHF,20100430,065100,1.0784,1.0784,1.0782,1.0782
CADCHF,20100430,065200,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,065300,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,065400,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,065500,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,065600,1.0782,1.0784,1.0782,1.0784
CADCHF,20100430,065700,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,065800,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,065900,1.0783,1.0783,1.0782,1.0782
CADCHF,20100430,070000,1.0783,1.0785,1.0783,1.0785
CADCHF,20100430,070100,1.0785,1.0786,1.0785,1.0786
CADCHF,20100430,070200,1.0786,1.0789,1.0786,1.0789
CADCHF,20100430,070300,1.0789,1.0791,1.0789,1.0791
CADCHF,20100430,070400,1.0791,1.0791,1.0791,1.0791
CADCHF,20100430,070500,1.0791,1.0791,1.0790,1.0791
CADCHF,20100430,070600,1.0791,1.0791,1.0789,1.0790
CADCHF,20100430,070700,1.0789,1.0789,1.0789,1.0789
CADCHF,20100430,070800,1.0789,1.0789,1.0789,1.0789
CADCHF,20100430,070900,1.0789,1.0789,1.0789,1.0789
CADCHF,20100430,071000,1.0789,1.0789,1.0789,1.0789
CADCHF,20100430,071100,1.0789,1.0789,1.0789,1.0789
CADCHF,20100430,071200,1.0789,1.0789,1.0789,1.0789
CADCHF,20100430,071300,1.0789,1.0789,1.0788,1.0788
CADCHF,20100430,071400,1.0788,1.0789,1.0788,1.0789
CADCHF,20100430,071500,1.0789,1.0789,1.0788,1.0789
CADCHF,20100430,071600,1.0789,1.0789,1.0789,1.0789
CADCHF,20100430,071700,1.0789,1.0789,1.0789,1.0789
CADCHF,20100430,071800,1.0789,1.0791,1.0789,1.0791
CADCHF,20100430,071900,1.0791,1.0791,1.0791,1.0791
CADCHF,20100430,072000,1.0791,1.0791,1.0789,1.0789
CADCHF,20100430,072100,1.0789,1.0791,1.0789,1.0790
CADCHF,20100430,072200,1.0789,1.0789,1.0789,1.0789
CADCHF,20100430,072300,1.0789,1.0789,1.0789,1.0789
CADCHF,20100430,072400,1.0789,1.0790,1.0789,1.0790
CADCHF,20100430,072500,1.0790,1.0790,1.0790,1.0790
CADCHF,20100430,072600,1.0790,1.0790,1.0790,1.0790
CADCHF,20100430,072700,1.0790,1.0791,1.0790,1.0790
CADCHF,20100430,072800,1.0790,1.0790,1.0789,1.0789
CADCHF,20100430,072900,1.0789,1.0789,1.0789,1.0789
CADCHF,20100430,073000,1.0789,1.0789,1.0789,1.0789
CADCHF,20100430,073100,1.0789,1.0789,1.0789,1.0789
CADCHF,20100430,073200,1.0791,1.0791,1.0791,1.0791
CADCHF,20100430,073300,1.0791,1.0792,1.0791,1.0792
CADCHF,20100430,073400,1.0793,1.0793,1.0793,1.0793
CADCHF,20100430,073500,1.0793,1.0794,1.0793,1.0794
CADCHF,20100430,073600,1.0794,1.0794,1.0793,1.0793
CADCHF,20100430,073700,1.0793,1.0793,1.0791,1.0791
CADCHF,20100430,073800,1.0791,1.0791,1.0791,1.0791
CADCHF,20100430,073900,1.0791,1.0791,1.0791,1.0791
CADCHF,20100430,074000,1.0791,1.0791,1.0791,1.0791
CADCHF,20100430,074100,1.0791,1.0792,1.0791,1.0792
CADCHF,20100430,074200,1.0791,1.0791,1.0791,1.0791
CADCHF,20100430,074300,1.0793,1.0793,1.0791,1.0791
CADCHF,20100430,074400,1.0791,1.0791,1.0791,1.0791
CADCHF,20100430,074500,1.0791,1.0793,1.0791,1.0792
CADCHF,20100430,074600,1.0793,1.0794,1.0793,1.0794
CADCHF,20100430,074700,1.0793,1.0793,1.0793,1.0793
CADCHF,20100430,074800,1.0793,1.0793,1.0792,1.0792
CADCHF,20100430,074900,1.0793,1.0793,1.0791,1.0791
CADCHF,20100430,075000,1.0791,1.0791,1.0791,1.0791
CADCHF,20100430,075100,1.0791,1.0791,1.0791,1.0791
CADCHF,20100430,075200,1.0791,1.0791,1.0791,1.0791
CADCHF,20100430,075300,1.0789,1.0789,1.0789,1.0789
CADCHF,20100430,075400,1.0791,1.0791,1.0791,1.0791
CADCHF,20100430,075500,1.0791,1.0793,1.0791,1.0793
CADCHF,20100430,075600,1.0793,1.0793,1.0793,1.0793
CADCHF,20100430,075700,1.0792,1.0792,1.0791,1.0791
CADCHF,20100430,075800,1.0791,1.0791,1.0791,1.0791
CADCHF,20100430,075900,1.0792,1.0792,1.0791,1.0791
CADCHF,20100430,080000,1.0789,1.0791,1.0789,1.0791
CADCHF,20100430,080100,1.0791,1.0791,1.0791,1.0791
CADCHF,20100430,080200,1.0791,1.0791,1.0791,1.0791
CADCHF,20100430,080300,1.0791,1.0791,1.0789,1.0789
CADCHF,20100430,080400,1.0789,1.0789,1.0788,1.0788
CADCHF,20100430,080500,1.0788,1.0788,1.0786,1.0786
CADCHF,20100430,080600,1.0786,1.0786,1.0785,1.0785
CADCHF,20100430,080700,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,080800,1.0784,1.0785,1.0784,1.0785
CADCHF,20100430,080900,1.0785,1.0785,1.0784,1.0784
CADCHF,20100430,081000,1.0784,1.0786,1.0784,1.0786
CADCHF,20100430,081100,1.0785,1.0785,1.0784,1.0784
CADCHF,20100430,081200,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,081300,1.0785,1.0786,1.0785,1.0786
CADCHF,20100430,081400,1.0787,1.0789,1.0787,1.0789
CADCHF,20100430,081500,1.0789,1.0789,1.0789,1.0789
CADCHF,20100430,081600,1.0788,1.0788,1.0787,1.0787
CADCHF,20100430,081700,1.0788,1.0788,1.0786,1.0786
CADCHF,20100430,081800,1.0786,1.0788,1.0786,1.0788
CADCHF,20100430,081900,1.0788,1.0789,1.0788,1.0789
CADCHF,20100430,082000,1.0789,1.0789,1.0787,1.0789
CADCHF,20100430,082100,1.0789,1.0789,1.0789,1.0789
CADCHF,20100430,082200,1.0789,1.0789,1.0788,1.0788
CADCHF,20100430,082300,1.0787,1.0787,1.0784,1.0784
CADCHF,20100430,082400,1.0785,1.0786,1.0785,1.0786
CADCHF,20100430,082500,1.0785,1.0785,1.0784,1.0784
CADCHF,20100430,082600,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,082700,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,082800,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,082900,1.0784,1.0784,1.0784,1.0784
CADCHF,20100430,083000,1.0784,1.0784,1.0780,1.0780
CADCHF,20100430,083100,1.0780,1.0780,1.0780,1.0780
CADCHF,20100430,083200,1.0780,1.0780,1.0779,1.0779
CADCHF,20100430,083300,1.0779,1.0780,1.0779,1.0780
CADCHF,20100430,083400,1.0781,1.0781,1.0780,1.0780
CADCHF,20100430,083500,1.0780,1.0780,1.0780,1.0780
CADCHF,20100430,083600,1.0780,1.0782,1.0780,1.0782
CADCHF,20100430,083700,1.0782,1.0782,1.0782,1.0782
CADCHF,20100430,083800,1.0782,1.0782,1.0781,1.0781
CADCHF,20100430,083900,1.0781,1.0781,1.0780,1.0780
CADCHF,20100430,084000,1.0780,1.0780,1.0780,1.0780
CADCHF,20100430,084100,1.0779,1.0780,1.0779,1.0779
CADCHF,20100430,084200,1.0780,1.0783,1.0780,1.0783
CADCHF,20100430,084300,1.0785,1.0789,1.0785,1.0789
CADCHF,20100430,084400,1.0791,1.0793,1.0791,1.0793
CADCHF,20100430,084500,1.0794,1.0794,1.0794,1.0794
CADCHF,20100430,084600,1.0793,1.0794,1.0793,1.0794
CADCHF,20100430,084700,1.0794,1.0794,1.0793,1.0793
CADCHF,20100430,084800,1.0793,1.0793,1.0792,1.0792
CADCHF,20100430,084900,1.0791,1.0791,1.0789,1.0790
CADCHF,20100430,085000,1.0789,1.0789,1.0789,1.0789
CADCHF,20100430,085100,1.0789,1.0791,1.0789,1.0791
CADCHF,20100430,085200,1.0791,1.0791,1.0788,1.0788
CADCHF,20100430,085300,1.0787,1.0787,1.0786,1.0786
CADCHF,20100430,085400,1.0786,1.0786,1.0785,1.0785
CADCHF,20100430,085500,1.0785,1.0786,1.0785,1.0786
CADCHF,20100430,085600,1.0786,1.0786,1.0784,1.0784
CADCHF,20100430,085700,1.0784,1.0786,1.0784,1.0786
CADCHF,20100430,085800,1.0786,1.0786,1.0784,1.0784
CADCHF,20100430,085900,1.0784,1.0784,1.0782,1.0782
CADCHF,20100430,090000,1.0782,1.0782,1.0775,1.0775
CADCHF,20100430,090100,1.0776,1.0778,1.0776,1.0777
CADCHF,20100430,090200,1.0776,1.0777,1.0775,1.0775
CADCHF,20100430,090300,1.0775,1.0777,1.0775,1.0775
CADCHF,20100430,090400,1.0774,1.0774,1.0773,1.0773
CADCHF,20100430,090500,1.0773,1.0775,1.0773,1.0775
CADCHF,20100430,090600,1.0775,1.0775,1.0775,1.0775
CADCHF,20100430,090700,1.0775,1.0775,1.0773,1.0774
CADCHF,20100430,090800,1.0775,1.0775,1.0773,1.0775
CADCHF,20100430,090900,1.0775,1.0776,1.0774,1.0774
CADCHF,20100430,091000,1.0774,1.0774,1.0768,1.0768
CADCHF,20100430,091100,1.0767,1.0767,1.0766,1.0766
CADCHF,20100430,091200,1.0766,1.0768,1.0766,1.0768
CADCHF,20100430,091300,1.0768,1.0768,1.0764,1.0764
CADCHF,20100430,091400,1.0763,1.0763,1.0760,1.0761
CADCHF,20100430,091500,1.0760,1.0761,1.0759,1.0761
CADCHF,20100430,091600,1.0762,1.0764,1.0762,1.0764
CADCHF,20100430,091700,1.0763,1.0763,1.0759,1.0759
CADCHF,20100430,091800,1.0759,1.0762,1.0757,1.0762
CADCHF,20100430,091900,1.0763,1.0763,1.0761,1.0761
CADCHF,20100430,092000,1.0760,1.0760,1.0759,1.0759
CADCHF,20100430,092100,1.0759,1.0759,1.0759,1.0759
CADCHF,20100430,092200,1.0759,1.0759,1.0759,1.0759
CADCHF,20100430,092300,1.0759,1.0761,1.0759,1.0760
CADCHF,20100430,092400,1.0761,1.0761,1.0759,1.0759
CADCHF,20100430,092500,1.0760,1.0760,1.0758,1.0758
CADCHF,20100430,092600,1.0758,1.0758,1.0758,1.0758
CADCHF,20100430,092700,1.0759,1.0761,1.0759,1.0759
CADCHF,20100430,092800,1.0759,1.0759,1.0759,1.0759
CADCHF,20100430,092900,1.0759,1.0759,1.0759,1.0759
CADCHF,20100430,093000,1.0759,1.0759,1.0759,1.0759
CADCHF,20100430,093100,1.0759,1.0759,1.0754,1.0754
CADCHF,20100430,093200,1.0754,1.0756,1.0754,1.0756
CADCHF,20100430,093300,1.0756,1.0756,1.0755,1.0756
CADCHF,20100430,093400,1.0755,1.0755,1.0753,1.0753
CADCHF,20100430,093500,1.0754,1.0756,1.0754,1.0756
CADCHF,20100430,093600,1.0756,1.0757,1.0756,1.0756
CADCHF,20100430,093700,1.0755,1.0755,1.0754,1.0754
CADCHF,20100430,093800,1.0754,1.0754,1.0754,1.0754
CADCHF,20100430,093900,1.0754,1.0756,1.0754,1.0756
CADCHF,20100430,094000,1.0756,1.0757,1.0756,1.0757
CADCHF,20100430,094100,1.0756,1.0756,1.0756,1.0756
CADCHF,20100430,094200,1.0756,1.0756,1.0755,1.0755
CADCHF,20100430,094300,1.0755,1.0756,1.0754,1.0756
CADCHF,20100430,094400,1.0755,1.0756,1.0755,1.0756
CADCHF,20100430,094500,1.0757,1.0757,1.0756,1.0756
CADCHF,20100430,094600,1.0756,1.0756,1.0756,1.0756
CADCHF,20100430,094700,1.0757,1.0758,1.0757,1.0757
CADCHF,20100430,094800,1.0756,1.0757,1.0756,1.0757
CADCHF,20100430,094900,1.0758,1.0758,1.0756,1.0758
CADCHF,20100430,095000,1.0758,1.0758,1.0757,1.0757
CADCHF,20100430,095100,1.0758,1.0759,1.0758,1.0759
CADCHF,20100430,095200,1.0759,1.0759,1.0758,1.0758
CADCHF,20100430,095300,1.0758,1.0759,1.0758,1.0759
CADCHF,20100430,095400,1.0759,1.0759,1.0757,1.0757
CADCHF,20100430,095500,1.0757,1.0757,1.0757,1.0757
CADCHF,20100430,095600,1.0757,1.0757,1.0756,1.0757
CADCHF,20100430,095700,1.0757,1.0759,1.0757,1.0759
CADCHF,20100430,095800,1.0759,1.0759,1.0757,1.0757
CADCHF,20100430,095900,1.0757,1.0758,1.0757,1.0757
CADCHF,20100430,100000,1.0756,1.0757,1.0756,1.0757
CADCHF,20100430,100100,1.0758,1.0761,1.0758,1.0761
CADCHF,20100430,100200,1.0760,1.0760,1.0759,1.0760
CADCHF,20100430,100300,1.0759,1.0759,1.0759,1.0759
CADCHF,20100430,100400,1.0760,1.0763,1.0760,1.0763
CADCHF,20100430,100500,1.0762,1.0762,1.0760,1.0760
CADCHF,20100430,100600,1.0760,1.0761,1.0760,1.0761
CADCHF,20100430,100700,1.0761,1.0761,1.0759,1.0759
CADCHF,20100430,100800,1.0759,1.0759,1.0757,1.0758
CADCHF,20100430,100900,1.0757,1.0757,1.0754,1.0754
CADCHF,20100430,101000,1.0754,1.0754,1.0754,1.0754
CADCHF,20100430,101100,1.0754,1.0756,1.0754,1.0756
CADCHF,20100430,101200,1.0755,1.0755,1.0752,1.0754
CADCHF,20100430,101300,1.0753,1.0753,1.0752,1.0752
CADCHF,20100430,101400,1.0752,1.0752,1.0752,1.0752
CADCHF,20100430,101500,1.0752,1.0752,1.0750,1.0750
CADCHF,20100430,101600,1.0749,1.0749,1.0745,1.0745
CADCHF,20100430,101700,1.0745,1.0745,1.0744,1.0744
CADCHF,20100430,101800,1.0744,1.0745,1.0744,1.0745
CADCHF,20100430,101900,1.0745,1.0747,1.0745,1.0747
CADCHF,20100430,102000,1.0745,1.0747,1.0745,1.0747
CADCHF,20100430,102100,1.0748,1.0751,1.0748,1.0750
CADCHF,20100430,102200,1.0750,1.0750,1.0749,1.0749
CADCHF,20100430,102300,1.0749,1.0749,1.0749,1.0749
CADCHF,20100430,102400,1.0749,1.0749,1.0749,1.0749
CADCHF,20100430,102500,1.0749,1.0750,1.0749,1.0750
CADCHF,20100430,102600,1.0750,1.0750,1.0750,1.0750
CADCHF,20100430,102700,1.0750,1.0752,1.0750,1.0752
CADCHF,20100430,102800,1.0752,1.0752,1.0752,1.0752
CADCHF,20100430,102900,1.0752,1.0752,1.0751,1.0751
CADCHF,20100430,103000,1.0750,1.0750,1.0748,1.0748
CADCHF,20100430,103100,1.0747,1.0748,1.0747,1.0748
CADCHF,20100430,103200,1.0749,1.0749,1.0745,1.0745
CADCHF,20100430,103300,1.0745,1.0745,1.0745,1.0745
CADCHF,20100430,103400,1.0746,1.0747,1.0746,1.0747
CADCHF,20100430,103500,1.0746,1.0746,1.0746,1.0746
CADCHF,20100430,103600,1.0746,1.0746,1.0744,1.0744
CADCHF,20100430,103700,1.0744,1.0745,1.0744,1.0745
CADCHF,20100430,103800,1.0745,1.0746,1.0743,1.0743
CADCHF,20100430,103900,1.0742,1.0742,1.0741,1.0741
CADCHF,20100430,104000,1.0742,1.0742,1.0738,1.0738
CADCHF,20100430,104100,1.0737,1.0737,1.0736,1.0737
CADCHF,20100430,104200,1.0736,1.0737,1.0735,1.0737
CADCHF,20100430,104300,1.0737,1.0737,1.0733,1.0734
CADCHF,20100430,104400,1.0735,1.0736,1.0735,1.0736
CADCHF,20100430,104500,1.0737,1.0738,1.0737,1.0738
CADCHF,20100430,104600,1.0739,1.0739,1.0738,1.0738
CADCHF,20100430,104700,1.0738,1.0738,1.0738,1.0738
CADCHF,20100430,104800,1.0738,1.0738,1.0733,1.0733
CADCHF,20100430,104900,1.0733,1.0735,1.0733,1.0735
CADCHF,20100430,105000,1.0735,1.0735,1.0734,1.0734
CADCHF,20100430,105100,1.0733,1.0733,1.0733,1.0733
CADCHF,20100430,105200,1.0733,1.0733,1.0731,1.0731
CADCHF,20100430,105300,1.0731,1.0732,1.0731,1.0731
CADCHF,20100430,105400,1.0732,1.0733,1.0732,1.0733
CADCHF,20100430,105500,1.0734,1.0735,1.0734,1.0734
CADCHF,20100430,105600,1.0734,1.0735,1.0734,1.0735
CADCHF,20100430,105700,1.0736,1.0738,1.0736,1.0738
CADCHF,20100430,105800,1.0737,1.0737,1.0737,1.0737
CADCHF,20100430,105900,1.0737,1.0738,1.0737,1.0738
CADCHF,20100430,110000,1.0737,1.0738,1.0737,1.0737
CADCHF,20100430,110100,1.0737,1.0738,1.0737,1.0738
CADCHF,20100430,110200,1.0739,1.0740,1.0736,1.0736
CADCHF,20100430,110300,1.0737,1.0737,1.0737,1.0737
CADCHF,20100430,110400,1.0737,1.0737,1.0731,1.0731
CADCHF,20100430,110500,1.0732,1.0733,1.0731,1.0731
CADCHF,20100430,110600,1.0731,1.0731,1.0731,1.0731
CADCHF,20100430,110700,1.0733,1.0733,1.0731,1.0732
CADCHF,20100430,110800,1.0733,1.0733,1.0731,1.0731
CADCHF,20100430,110900,1.0731,1.0733,1.0731,1.0733
CADCHF,20100430,111000,1.0733,1.0733,1.0733,1.0733
CADCHF,20100430,111100,1.0733,1.0733,1.0733,1.0733
CADCHF,20100430,111200,1.0732,1.0732,1.0728,1.0728
CADCHF,20100430,111300,1.0727,1.0727,1.0727,1.0727
CADCHF,20100430,111400,1.0728,1.0728,1.0726,1.0728
CADCHF,20100430,111500,1.0728,1.0728,1.0728,1.0728
CADCHF,20100430,111600,1.0728,1.0728,1.0728,1.0728
CADCHF,20100430,111700,1.0728,1.0728,1.0728,1.0728
CADCHF,20100430,111800,1.0729,1.0730,1.0729,1.0730
CADCHF,20100430,111900,1.0730,1.0731,1.0729,1.0729
CADCHF,20100430,112000,1.0728,1.0730,1.0728,1.0729
CADCHF,20100430,112100,1.0729,1.0729,1.0727,1.0727
CADCHF,20100430,112200,1.0728,1.0730,1.0728,1.0729
CADCHF,20100430,112300,1.0728,1.0729,1.0726,1.0726
CADCHF,20100430,112400,1.0726,1.0726,1.0724,1.0724
CADCHF,20100430,112500,1.0723,1.0723,1.0719,1.0721
CADCHF,20100430,112600,1.0720,1.0720,1.0716,1.0716
CADCHF,20100430,112700,1.0715,1.0715,1.0714,1.0714
CADCHF,20100430,112800,1.0714,1.0714,1.0714,1.0714
CADCHF,20100430,112900,1.0715,1.0718,1.0715,1.0717
CADCHF,20100430,113000,1.0717,1.0717,1.0715,1.0715
CADCHF,20100430,113100,1.0714,1.0714,1.0714,1.0714
CADCHF,20100430,113200,1.0714,1.0714,1.0714,1.0714
CADCHF,20100430,113300,1.0713,1.0713,1.0711,1.0711
CADCHF,20100430,113400,1.0712,1.0712,1.0710,1.0710
CADCHF,20100430,113500,1.0710,1.0710,1.0707,1.0707
CADCHF,20100430,113600,1.0706,1.0706,1.0703,1.0703
CADCHF,20100430,113700,1.0702,1.0703,1.0702,1.0703
CADCHF,20100430,113800,1.0703,1.0705,1.0703,1.0704
CADCHF,20100430,113900,1.0705,1.0705,1.0701,1.0702
CADCHF,20100430,114000,1.0703,1.0705,1.0703,1.0705
CADCHF,20100430,114100,1.0705,1.0705,1.0701,1.0701
CADCHF,20100430,114200,1.0702,1.0704,1.0702,1.0704
CADCHF,20100430,114300,1.0703,1.0703,1.0702,1.0702
CADCHF,20100430,114400,1.0703,1.0705,1.0703,1.0705
CADCHF,20100430,114500,1.0705,1.0705,1.0705,1.0705
CADCHF,20100430,114600,1.0705,1.0707,1.0705,1.0707
CADCHF,20100430,114700,1.0707,1.0708,1.0707,1.0708
CADCHF,20100430,114800,1.0708,1.0710,1.0708,1.0710
CADCHF,20100430,114900,1.0711,1.0711,1.0708,1.0708
CADCHF,20100430,115000,1.0707,1.0708,1.0707,1.0707
CADCHF,20100430,115100,1.0707,1.0708,1.0707,1.0708
CADCHF,20100430,115200,1.0709,1.0710,1.0708,1.0708
CADCHF,20100430,115300,1.0707,1.0707,1.0705,1.0707
CADCHF,20100430,115400,1.0706,1.0707,1.0705,1.0707
CADCHF,20100430,115500,1.0708,1.0708,1.0708,1.0708
CADCHF,20100430,115600,1.0708,1.0711,1.0708,1.0710
CADCHF,20100430,115700,1.0710,1.0710,1.0709,1.0710
CADCHF,20100430,115800,1.0710,1.0710,1.0710,1.0710
CADCHF,20100430,115900,1.0710,1.0710,1.0710,1.0710
CADCHF,20100430,120000,1.0710,1.0712,1.0710,1.0712
CADCHF,20100430,120100,1.0712,1.0712,1.0712,1.0712
CADCHF,20100430,120200,1.0712,1.0714,1.0712,1.0714
CADCHF,20100430,120300,1.0713,1.0713,1.0712,1.0712
CADCHF,20100430,120400,1.0712,1.0714,1.0712,1.0714
CADCHF,20100430,120500,1.0714,1.0714,1.0714,1.0714
CADCHF,20100430,120600,1.0714,1.0715,1.0714,1.0715
CADCHF,20100430,120700,1.0716,1.0720,1.0716,1.0720
CADCHF,20100430,120800,1.0721,1.0721,1.0720,1.0720
CADCHF,20100430,120900,1.0719,1.0719,1.0717,1.0717
CADCHF,20100430,121000,1.0716,1.0716,1.0714,1.0714
CADCHF,20100430,121100,1.0714,1.0715,1.0714,1.0715
CADCHF,20100430,121200,1.0715,1.0718,1.0715,1.0718
CADCHF,20100430,121300,1.0719,1.0719,1.0719,1.0719
CADCHF,20100430,121400,1.0719,1.0720,1.0719,1.0719
CADCHF,20100430,121500,1.0719,1.0719,1.0718,1.0718
CADCHF,20100430,121600,1.0718,1.0718,1.0717,1.0717
CADCHF,20100430,121700,1.0717,1.0717,1.0714,1.0714
CADCHF,20100430,121800,1.0713,1.0713,1.0712,1.0712
CADCHF,20100430,121900,1.0713,1.0714,1.0713,1.0714
CADCHF,20100430,122000,1.0715,1.0718,1.0715,1.0718
CADCHF,20100430,122100,1.0719,1.0719,1.0718,1.0718
CADCHF,20100430,122200,1.0717,1.0717,1.0717,1.0717
CADCHF,20100430,122300,1.0717,1.0717,1.0716,1.0716
CADCHF,20100430,122400,1.0715,1.0716,1.0715,1.0716
CADCHF,20100430,122500,1.0717,1.0717,1.0714,1.0714
CADCHF,20100430,122600,1.0713,1.0713,1.0710,1.0712
CADCHF,20100430,122700,1.0712,1.0712,1.0711,1.0711
CADCHF,20100430,122800,1.0712,1.0712,1.0712,1.0712
CADCHF,20100430,122900,1.0710,1.0710,1.0710,1.0710
CADCHF,20100430,123000,1.0710,1.0710,1.0710,1.0710
CADCHF,20100430,123100,1.0709,1.0710,1.0709,1.0710
CADCHF,20100430,123200,1.0710,1.0710,1.0708,1.0709
CADCHF,20100430,123300,1.0710,1.0711,1.0708,1.0711
CADCHF,20100430,123400,1.0711,1.0712,1.0711,1.0712
CADCHF,20100430,123500,1.0712,1.0712,1.0712,1.0712
CADCHF,20100430,123600,1.0712,1.0712,1.0710,1.0710
CADCHF,20100430,123700,1.0710,1.0710,1.0710,1.0710
CADCHF,20100430,123800,1.0710,1.0710,1.0708,1.0708
CADCHF,20100430,123900,1.0708,1.0708,1.0707,1.0707
CADCHF,20100430,124000,1.0707,1.0708,1.0707,1.0707
CADCHF,20100430,124100,1.0707,1.0707,1.0705,1.0705
CADCHF,20100430,124200,1.0705,1.0705,1.0705,1.0705
CADCHF,20100430,124300,1.0704,1.0704,1.0703,1.0703
CADCHF,20100430,124400,1.0704,1.0705,1.0704,1.0705
CADCHF,20100430,124500,1.0705,1.0705,1.0705,1.0705
CADCHF,20100430,124600,1.0705,1.0705,1.0705,1.0705
CADCHF,20100430,124700,1.0705,1.0707,1.0705,1.0707
CADCHF,20100430,124800,1.0706,1.0706,1.0705,1.0705
CADCHF,20100430,124900,1.0705,1.0705,1.0702,1.0702
CADCHF,20100430,125000,1.0701,1.0703,1.0701,1.0702
CADCHF,20100430,125100,1.0701,1.0701,1.0698,1.0698
CADCHF,20100430,125200,1.0698,1.0699,1.0698,1.0699
CADCHF,20100430,125300,1.0700,1.0701,1.0700,1.0701
CADCHF,20100430,125400,1.0701,1.0701,1.0701,1.0701
CADCHF,20100430,125500,1.0701,1.0701,1.0700,1.0700
CADCHF,20100430,125600,1.0700,1.0701,1.0700,1.0701
CADCHF,20100430,125700,1.0701,1.0701,1.0700,1.0701
CADCHF,20100430,125800,1.0702,1.0703,1.0702,1.0703
CADCHF,20100430,125900,1.0703,1.0705,1.0703,1.0705
CADCHF,20100430,130000,1.0704,1.0705,1.0704,1.0705
CADCHF,20100430,130100,1.0705,1.0705,1.0705,1.0705
CADCHF,20100430,130200,1.0704,1.0704,1.0703,1.0703
CADCHF,20100430,130300,1.0703,1.0704,1.0703,1.0704
CADCHF,20100430,130400,1.0705,1.0705,1.0705,1.0705
CADCHF,20100430,130500,1.0705,1.0705,1.0705,1.0705
CADCHF,20100430,130600,1.0705,1.0705,1.0705,1.0705
CADCHF,20100430,130700,1.0704,1.0705,1.0704,1.0705
CADCHF,20100430,130800,1.0705,1.0705,1.0704,1.0704
CADCHF,20100430,130900,1.0703,1.0703,1.0702,1.0703
CADCHF,20100430,131000,1.0703,1.0703,1.0703,1.0703
CADCHF,20100430,131100,1.0704,1.0705,1.0704,1.0705
CADCHF,20100430,131200,1.0706,1.0710,1.0706,1.0710
CADCHF,20100430,131300,1.0712,1.0712,1.0712,1.0712
CADCHF,20100430,131400,1.0711,1.0711,1.0711,1.0711
CADCHF,20100430,131500,1.0712,1.0712,1.0711,1.0711
CADCHF,20100430,131600,1.0712,1.0713,1.0712,1.0713
CADCHF,20100430,131700,1.0714,1.0714,1.0712,1.0712
CADCHF,20100430,131800,1.0712,1.0714,1.0712,1.0714
CADCHF,20100430,131900,1.0714,1.0714,1.0713,1.0713
CADCHF,20100430,132000,1.0715,1.0715,1.0715,1.0715
CADCHF,20100430,132100,1.0715,1.0717,1.0715,1.0717
CADCHF,20100430,132200,1.0717,1.0717,1.0716,1.0716
CADCHF,20100430,132300,1.0716,1.0717,1.0716,1.0717
CADCHF,20100430,132400,1.0717,1.0717,1.0716,1.0716
CADCHF,20100430,132500,1.0715,1.0715,1.0715,1.0715
CADCHF,20100430,132600,1.0715,1.0716,1.0715,1.0715
CADCHF,20100430,132700,1.0715,1.0715,1.0715,1.0715
CADCHF,20100430,132800,1.0714,1.0714,1.0714,1.0714
CADCHF,20100430,132900,1.0713,1.0713,1.0712,1.0712
CADCHF,20100430,133000,1.0712,1.0712,1.0712,1.0712
CADCHF,20100430,133100,1.0712,1.0712,1.0712,1.0712
CADCHF,20100430,133200,1.0713,1.0713,1.0712,1.0712
CADCHF,20100430,133300,1.0712,1.0712,1.0712,1.0712
CADCHF,20100430,133400,1.0712,1.0714,1.0712,1.0714
CADCHF,20100430,133500,1.0714,1.0714,1.0714,1.0714
CADCHF,20100430,133600,1.0714,1.0717,1.0714,1.0717
CADCHF,20100430,133700,1.0718,1.0721,1.0718,1.0721
CADCHF,20100430,133800,1.0721,1.0722,1.0721,1.0721
CADCHF,20100430,133900,1.0721,1.0721,1.0721,1.0721
CADCHF,20100430,134000,1.0721,1.0723,1.0721,1.0723
CADCHF,20100430,134100,1.0724,1.0724,1.0724,1.0724
CADCHF,20100430,134200,1.0724,1.0724,1.0724,1.0724
CADCHF,20100430,134300,1.0724,1.0724,1.0722,1.0722
CADCHF,20100430,134400,1.0722,1.0724,1.0722,1.0723
CADCHF,20100430,134500,1.0723,1.0723,1.0721,1.0721
CADCHF,20100430,134600,1.0721,1.0721,1.0718,1.0718
CADCHF,20100430,134700,1.0718,1.0719,1.0717,1.0717
CADCHF,20100430,134800,1.0717,1.0717,1.0714,1.0714
CADCHF,20100430,134900,1.0715,1.0715,1.0713,1.0713
CADCHF,20100430,135000,1.0712,1.0714,1.0712,1.0714
CADCHF,20100430,135100,1.0714,1.0717,1.0714,1.0717
CADCHF,20100430,135200,1.0717,1.0717,1.0715,1.0715
CADCHF,20100430,135300,1.0717,1.0719,1.0717,1.0719
CADCHF,20100430,135400,1.0719,1.0719,1.0719,1.0719
CADCHF,20100430,135500,1.0719,1.0719,1.0717,1.0718
CADCHF,20100430,135600,1.0719,1.0719,1.0715,1.0715
CADCHF,20100430,135700,1.0715,1.0716,1.0715,1.0716
CADCHF,20100430,135800,1.0716,1.0717,1.0715,1.0715
CADCHF,20100430,135900,1.0715,1.0716,1.0715,1.0715
CADCHF,20100430,140000,1.0715,1.0720,1.0715,1.0720
CADCHF,20100430,140100,1.0723,1.0723,1.0719,1.0720
CADCHF,20100430,140200,1.0721,1.0721,1.0719,1.0719
CADCHF,20100430,140300,1.0719,1.0720,1.0719,1.0719
CADCHF,20100430,140400,1.0718,1.0718,1.0714,1.0714
CADCHF,20100430,140500,1.0714,1.0714,1.0712,1.0713
CADCHF,20100430,140600,1.0712,1.0714,1.0712,1.0714
CADCHF,20100430,140700,1.0714,1.0714,1.0714,1.0714
CADCHF,20100430,140800,1.0714,1.0714,1.0714,1.0714
CADCHF,20100430,140900,1.0714,1.0714,1.0714,1.0714
CADCHF,20100430,141000,1.0715,1.0715,1.0714,1.0714
CADCHF,20100430,141100,1.0713,1.0713,1.0712,1.0713
CADCHF,20100430,141200,1.0714,1.0717,1.0714,1.0717
CADCHF,20100430,141300,1.0716,1.0716,1.0715,1.0715
CADCHF,20100430,141400,1.0714,1.0716,1.0714,1.0716
CADCHF,20100430,141500,1.0717,1.0717,1.0716,1.0716
CADCHF,20100430,141600,1.0715,1.0715,1.0712,1.0713
CADCHF,20100430,141700,1.0714,1.0717,1.0714,1.0717
CADCHF,20100430,141800,1.0717,1.0718,1.0717,1.0717
CADCHF,20100430,141900,1.0716,1.0716,1.0715,1.0715
CADCHF,20100430,142000,1.0716,1.0719,1.0716,1.0719
CADCHF,20100430,142100,1.0720,1.0724,1.0720,1.0724
CADCHF,20100430,142200,1.0724,1.0724,1.0718,1.0718
CADCHF,20100430,142300,1.0718,1.0719,1.0718,1.0719
CADCHF,20100430,142400,1.0719,1.0724,1.0719,1.0724
CADCHF,20100430,142500,1.0724,1.0724,1.0723,1.0723
CADCHF,20100430,142600,1.0722,1.0722,1.0718,1.0718
CADCHF,20100430,142700,1.0718,1.0719,1.0718,1.0719
CADCHF,20100430,142800,1.0719,1.0721,1.0719,1.0721
CADCHF,20100430,142900,1.0722,1.0722,1.0721,1.0721
CADCHF,20100430,143000,1.0720,1.0720,1.0716,1.0716
CADCHF,20100430,143100,1.0717,1.0717,1.0710,1.0714
CADCHF,20100430,143200,1.0715,1.0717,1.0715,1.0716
CADCHF,20100430,143300,1.0715,1.0715,1.0712,1.0712
CADCHF,20100430,143400,1.0711,1.0714,1.0711,1.0713
CADCHF,20100430,143500,1.0712,1.0712,1.0710,1.0711
CADCHF,20100430,143600,1.0712,1.0712,1.0710,1.0710
CADCHF,20100430,143700,1.0710,1.0711,1.0710,1.0710
CADCHF,20100430,143800,1.0709,1.0710,1.0708,1.0710
CADCHF,20100430,143900,1.0709,1.0709,1.0708,1.0708
CADCHF,20100430,144000,1.0707,1.0709,1.0707,1.0709
CADCHF,20100430,144100,1.0710,1.0712,1.0710,1.0710
CADCHF,20100430,144200,1.0710,1.0710,1.0707,1.0707
CADCHF,20100430,144300,1.0708,1.0708,1.0708,1.0708
CADCHF,20100430,144400,1.0707,1.0708,1.0706,1.0706
CADCHF,20100430,144500,1.0705,1.0705,1.0705,1.0705
CADCHF,20100430,144600,1.0705,1.0705,1.0701,1.0701
CADCHF,20100430,144700,1.0699,1.0701,1.0698,1.0701
CADCHF,20100430,144800,1.0700,1.0700,1.0696,1.0696
CADCHF,20100430,144900,1.0698,1.0699,1.0698,1.0698
CADCHF,20100430,145000,1.0698,1.0698,1.0697,1.0698
CADCHF,20100430,145100,1.0698,1.0698,1.0698,1.0698
CADCHF,20100430,145200,1.0698,1.0698,1.0696,1.0696
CADCHF,20100430,145300,1.0696,1.0696,1.0696,1.0696
CADCHF,20100430,145400,1.0696,1.0698,1.0696,1.0696
CADCHF,20100430,145500,1.0695,1.0696,1.0695,1.0695
CADCHF,20100430,145600,1.0694,1.0695,1.0692,1.0692
CADCHF,20100430,145700,1.0691,1.0691,1.0690,1.0690
CADCHF,20100430,145800,1.0690,1.0691,1.0690,1.0691
CADCHF,20100430,145900,1.0691,1.0691,1.0690,1.0691
CADCHF,20100430,150000,1.0691,1.0693,1.0691,1.0693
CADCHF,20100430,150100,1.0694,1.0696,1.0694,1.0695
CADCHF,20100430,150200,1.0694,1.0694,1.0693,1.0693
CADCHF,20100430,150300,1.0692,1.0692,1.0691,1.0691
CADCHF,20100430,150400,1.0691,1.0692,1.0691,1.0691
CADCHF,20100430,150500,1.0691,1.0691,1.0689,1.0689
CADCHF,20100430,150600,1.0689,1.0689,1.0689,1.0689
CADCHF,20100430,150700,1.0689,1.0689,1.0687,1.0687
CADCHF,20100430,150800,1.0687,1.0688,1.0687,1.0688
CADCHF,20100430,150900,1.0687,1.0688,1.0687,1.0687
CADCHF,20100430,151000,1.0688,1.0689,1.0688,1.0689
CADCHF,20100430,151100,1.0689,1.0689,1.0689,1.0689
CADCHF,20100430,151200,1.0688,1.0688,1.0687,1.0687
CADCHF,20100430,151300,1.0687,1.0688,1.0687,1.0688
CADCHF,20100430,151400,1.0689,1.0690,1.0688,1.0688
CADCHF,20100430,151500,1.0687,1.0688,1.0687,1.0688
CADCHF,20100430,151600,1.0689,1.0690,1.0688,1.0688
CADCHF,20100430,151700,1.0687,1.0687,1.0687,1.0687
CADCHF,20100430,151800,1.0686,1.0686,1.0684,1.0684
CADCHF,20100430,151900,1.0684,1.0684,1.0682,1.0682
CADCHF,20100430,152000,1.0681,1.0681,1.0680,1.0681
CADCHF,20100430,152100,1.0682,1.0683,1.0682,1.0683
CADCHF,20100430,152200,1.0684,1.0684,1.0682,1.0682
CADCHF,20100430,152300,1.0680,1.0680,1.0677,1.0677
CADCHF,20100430,152400,1.0676,1.0677,1.0675,1.0677
CADCHF,20100430,152500,1.0678,1.0679,1.0678,1.0678
CADCHF,20100430,152600,1.0678,1.0678,1.0677,1.0677
CADCHF,20100430,152700,1.0677,1.0677,1.0677,1.0677
CADCHF,20100430,152800,1.0677,1.0678,1.0677,1.0678
CADCHF,20100430,152900,1.0679,1.0681,1.0679,1.0680
CADCHF,20100430,153000,1.0680,1.0680,1.0680,1.0680
CADCHF,20100430,153100,1.0680,1.0680,1.0677,1.0677
CADCHF,20100430,153200,1.0676,1.0676,1.0670,1.0671
CADCHF,20100430,153300,1.0670,1.0670,1.0664,1.0664
CADCHF,20100430,153400,1.0663,1.0663,1.0658,1.0659
CADCHF,20100430,153500,1.0659,1.0662,1.0659,1.0662
CADCHF,20100430,153600,1.0663,1.0664,1.0663,1.0664
CADCHF,20100430,153700,1.0663,1.0663,1.0661,1.0661
CADCHF,20100430,153800,1.0660,1.0661,1.0657,1.0657
CADCHF,20100430,153900,1.0658,1.0659,1.0658,1.0659
CADCHF,20100430,154000,1.0658,1.0658,1.0647,1.0647
CADCHF,20100430,154100,1.0646,1.0646,1.0643,1.0644
CADCHF,20100430,154200,1.0645,1.0652,1.0645,1.0652
CADCHF,20100430,154300,1.0651,1.0653,1.0649,1.0653
CADCHF,20100430,154400,1.0654,1.0661,1.0654,1.0661
CADCHF,20100430,154500,1.0660,1.0662,1.0659,1.0661
CADCHF,20100430,154600,1.0661,1.0661,1.0661,1.0661
CADCHF,20100430,154700,1.0659,1.0659,1.0659,1.0659
CADCHF,20100430,154800,1.0659,1.0661,1.0659,1.0661
CADCHF,20100430,154900,1.0661,1.0661,1.0658,1.0659
CADCHF,20100430,155000,1.0659,1.0660,1.0659,1.0659
CADCHF,20100430,155100,1.0659,1.0659,1.0659,1.0659
CADCHF,20100430,155200,1.0660,1.0661,1.0659,1.0659
CADCHF,20100430,155300,1.0658,1.0658,1.0655,1.0656
CADCHF,20100430,155400,1.0656,1.0656,1.0654,1.0656
CADCHF,20100430,155500,1.0656,1.0656,1.0652,1.0652
CADCHF,20100430,155600,1.0652,1.0653,1.0652,1.0652
CADCHF,20100430,155700,1.0652,1.0652,1.0647,1.0649
CADCHF,20100430,155800,1.0650,1.0652,1.0650,1.0652
CADCHF,20100430,155900,1.0652,1.0656,1.0651,1.0656
CADCHF,20100430,160000,1.0655,1.0655,1.0648,1.0648
CADCHF,20100430,160100,1.0647,1.0651,1.0646,1.0651
CADCHF,20100430,160200,1.0651,1.0654,1.0651,1.0654
CADCHF,20100430,160300,1.0655,1.0656,1.0652,1.0656
CADCHF,20100430,160400,1.0657,1.0657,1.0656,1.0657
CADCHF,20100430,160500,1.0658,1.0658,1.0642,1.0642
CADCHF,20100430,160600,1.0643,1.0643,1.0642,1.0642
CADCHF,20100430,160700,1.0642,1.0642,1.0640,1.0642
CADCHF,20100430,160800,1.0643,1.0645,1.0643,1.0644
CADCHF,20100430,160900,1.0643,1.0643,1.0640,1.0641
CADCHF,20100430,161000,1.0642,1.0642,1.0638,1.0638
CADCHF,20100430,161100,1.0639,1.0639,1.0639,1.0639
CADCHF,20100430,161200,1.0640,1.0645,1.0640,1.0645
CADCHF,20100430,161300,1.0645,1.0645,1.0644,1.0645
CADCHF,20100430,161400,1.0645,1.0645,1.0644,1.0645
CADCHF,20100430,161500,1.0646,1.0647,1.0645,1.0645
CADCHF,20100430,161600,1.0645,1.0646,1.0642,1.0646
CADCHF,20100430,161700,1.0647,1.0647,1.0644,1.0646
CADCHF,20100430,161800,1.0647,1.0647,1.0644,1.0646
CADCHF,20100430,161900,1.0647,1.0647,1.0644,1.0644
CADCHF,20100430,162000,1.0643,1.0647,1.0643,1.0647
CADCHF,20100430,162100,1.0646,1.0647,1.0646,1.0647
CADCHF,20100430,162200,1.0648,1.0650,1.0648,1.0650
CADCHF,20100430,162300,1.0649,1.0649,1.0648,1.0649
CADCHF,20100430,162400,1.0650,1.0653,1.0650,1.0651
CADCHF,20100430,162500,1.0651,1.0654,1.0651,1.0653
CADCHF,20100430,162600,1.0654,1.0656,1.0647,1.0647
CADCHF,20100430,162700,1.0646,1.0647,1.0643,1.0647
CADCHF,20100430,162800,1.0648,1.0649,1.0648,1.0649
CADCHF,20100430,162900,1.0649,1.0649,1.0647,1.0647
CADCHF,20100430,163000,1.0646,1.0646,1.0645,1.0645
CADCHF,20100430,163100,1.0646,1.0646,1.0645,1.0645
CADCHF,20100430,163200,1.0645,1.0647,1.0645,1.0647
CADCHF,20100430,163300,1.0646,1.0647,1.0646,1.0646
CADCHF,20100430,163400,1.0647,1.0648,1.0647,1.0647
CADCHF,20100430,163500,1.0648,1.0649,1.0648,1.0649
CADCHF,20100430,163600,1.0649,1.0649,1.0646,1.0646
CADCHF,20100430,163700,1.0645,1.0647,1.0643,1.0647
CADCHF,20100430,163800,1.0649,1.0650,1.0647,1.0648
CADCHF,20100430,163900,1.0649,1.0649,1.0647,1.0647
CADCHF,20100430,164000,1.0648,1.0649,1.0647,1.0649
CADCHF,20100430,164100,1.0650,1.0652,1.0649,1.0652
CADCHF,20100430,164200,1.0653,1.0654,1.0649,1.0649
CADCHF,20100430,164300,1.0650,1.0651,1.0649,1.0649
CADCHF,20100430,164400,1.0648,1.0650,1.0647,1.0650
CADCHF,20100430,164500,1.0650,1.0650,1.0649,1.0649
CADCHF,20100430,164600,1.0651,1.0652,1.0651,1.0652
CADCHF,20100430,164700,1.0652,1.0652,1.0652,1.0652
CADCHF,20100430,164800,1.0654,1.0656,1.0652,1.0652
CADCHF,20100430,164900,1.0653,1.0659,1.0653,1.0658
CADCHF,20100430,165000,1.0657,1.0657,1.0654,1.0654
CADCHF,20100430,165100,1.0655,1.0656,1.0653,1.0653
CADCHF,20100430,165200,1.0654,1.0656,1.0654,1.0655
CADCHF,20100430,165300,1.0654,1.0654,1.0642,1.0642
CADCHF,20100430,165400,1.0641,1.0641,1.0638,1.0638
CADCHF,20100430,165500,1.0637,1.0639,1.0635,1.0639
CADCHF,20100430,165600,1.0638,1.0638,1.0636,1.0636
CADCHF,20100430,165700,1.0636,1.0636,1.0633,1.0634
CADCHF,20100430,165800,1.0633,1.0634,1.0631,1.0634
CADCHF,20100430,165900,1.0635,1.0636,1.0632,1.0633
CADCHF,20100430,170000,1.0634,1.0641,1.0634,1.0641
CADCHF,20100430,170100,1.0642,1.0642,1.0640,1.0642
CADCHF,20100430,170200,1.0643,1.0643,1.0642,1.0642
CADCHF,20100430,170300,1.0642,1.0643,1.0642,1.0643
CADCHF,20100430,170400,1.0644,1.0647,1.0643,1.0647
CADCHF,20100430,170500,1.0648,1.0649,1.0645,1.0645
CADCHF,20100430,170600,1.0645,1.0645,1.0643,1.0645
CADCHF,20100430,170700,1.0647,1.0648,1.0644,1.0645
CADCHF,20100430,170800,1.0644,1.0647,1.0643,1.0647
CADCHF,20100430,170900,1.0647,1.0649,1.0647,1.0649
CADCHF,20100430,171000,1.0648,1.0652,1.0647,1.0652
CADCHF,20100430,171100,1.0653,1.0653,1.0651,1.0651
CADCHF,20100430,171200,1.0652,1.0656,1.0651,1.0656
CADCHF,20100430,171300,1.0656,1.0656,1.0654,1.0654
CADCHF,20100430,171400,1.0653,1.0653,1.0652,1.0652
CADCHF,20100430,171500,1.0651,1.0651,1.0649,1.0651
CADCHF,20100430,171600,1.0650,1.0650,1.0646,1.0646
CADCHF,20100430,171700,1.0647,1.0649,1.0647,1.0649
CADCHF,20100430,171800,1.0650,1.0650,1.0647,1.0647
CADCHF,20100430,171900,1.0648,1.0652,1.0648,1.0652
CADCHF,20100430,172000,1.0651,1.0651,1.0647,1.0647
CADCHF,20100430,172100,1.0646,1.0646,1.0643,1.0643
CADCHF,20100430,172200,1.0642,1.0642,1.0640,1.0640
CADCHF,20100430,172300,1.0640,1.0642,1.0640,1.0642
CADCHF,20100430,172400,1.0643,1.0643,1.0642,1.0642
CADCHF,20100430,172500,1.0642,1.0642,1.0641,1.0641
CADCHF,20100430,172600,1.0640,1.0640,1.0640,1.0640
CADCHF,20100430,172700,1.0640,1.0640,1.0640,1.0640
CADCHF,20100430,172800,1.0640,1.0641,1.0640,1.0641
CADCHF,20100430,172900,1.0642,1.0643,1.0642,1.0643
CADCHF,20100430,173000,1.0644,1.0645,1.0644,1.0645
CADCHF,20100430,173100,1.0647,1.0647,1.0644,1.0644
CADCHF,20100430,173200,1.0643,1.0643,1.0639,1.0640
CADCHF,20100430,173300,1.0641,1.0645,1.0641,1.0645
CADCHF,20100430,173400,1.0646,1.0649,1.0646,1.0649
CADCHF,20100430,173500,1.0650,1.0650,1.0649,1.0649
CADCHF,20100430,173600,1.0650,1.0650,1.0647,1.0647
CADCHF,20100430,173700,1.0646,1.0650,1.0646,1.0650
CADCHF,20100430,173800,1.0649,1.0653,1.0649,1.0653
CADCHF,20100430,173900,1.0652,1.0654,1.0652,1.0652
CADCHF,20100430,174000,1.0651,1.0651,1.0646,1.0646
CADCHF,20100430,174100,1.0645,1.0645,1.0642,1.0642
CADCHF,20100430,174200,1.0641,1.0641,1.0637,1.0638
CADCHF,20100430,174300,1.0637,1.0637,1.0633,1.0633
CADCHF,20100430,174400,1.0634,1.0635,1.0634,1.0635
CADCHF,20100430,174500,1.0635,1.0635,1.0631,1.0632
CADCHF,20100430,174600,1.0633,1.0633,1.0632,1.0632
CADCHF,20100430,174700,1.0632,1.0635,1.0632,1.0635
CADCHF,20100430,174800,1.0635,1.0636,1.0635,1.0636
CADCHF,20100430,174900,1.0636,1.0638,1.0634,1.0634
CADCHF,20100430,175000,1.0633,1.0633,1.0631,1.0631
CADCHF,20100430,175100,1.0630,1.0631,1.0629,1.0631
CADCHF,20100430,175200,1.0631,1.0633,1.0631,1.0633
CADCHF,20100430,175300,1.0633,1.0638,1.0633,1.0638
CADCHF,20100430,175400,1.0639,1.0641,1.0639,1.0640
CADCHF,20100430,175500,1.0639,1.0639,1.0633,1.0635
CADCHF,20100430,175600,1.0636,1.0638,1.0636,1.0638
CADCHF,20100430,175700,1.0639,1.0640,1.0639,1.0640
CADCHF,20100430,175800,1.0641,1.0643,1.0641,1.0643
CADCHF,20100430,175900,1.0643,1.0643,1.0640,1.0640
CADCHF,20100430,180000,1.0639,1.0649,1.0639,1.0649
CADCHF,20100430,180100,1.0649,1.0649,1.0636,1.0636
CADCHF,20100430,180200,1.0634,1.0634,1.0631,1.0632
CADCHF,20100430,180300,1.0632,1.0632,1.0631,1.0631
CADCHF,20100430,180400,1.0630,1.0630,1.0629,1.0629
CADCHF,20100430,180500,1.0629,1.0629,1.0628,1.0629
CADCHF,20100430,180600,1.0630,1.0630,1.0628,1.0628
CADCHF,20100430,180700,1.0627,1.0627,1.0625,1.0625
CADCHF,20100430,180800,1.0623,1.0629,1.0623,1.0629
CADCHF,20100430,180900,1.0629,1.0631,1.0629,1.0631
CADCHF,20100430,181000,1.0631,1.0632,1.0631,1.0632
CADCHF,20100430,181100,1.0632,1.0632,1.0631,1.0631
CADCHF,20100430,181200,1.0632,1.0633,1.0632,1.0633
CADCHF,20100430,181300,1.0633,1.0636,1.0633,1.0636
CADCHF,20100430,181400,1.0636,1.0638,1.0636,1.0638
CADCHF,20100430,181500,1.0638,1.0638,1.0636,1.0637
CADCHF,20100430,181600,1.0636,1.0636,1.0636,1.0636
CADCHF,20100430,181700,1.0636,1.0636,1.0635,1.0635
CADCHF,20100430,181800,1.0634,1.0634,1.0631,1.0631
CADCHF,20100430,181900,1.0630,1.0630,1.0628,1.0628
CADCHF,20100430,182000,1.0627,1.0627,1.0626,1.0627
CADCHF,20100430,182100,1.0626,1.0626,1.0617,1.0617
CADCHF,20100430,182200,1.0617,1.0617,1.0617,1.0617
CADCHF,20100430,182300,1.0619,1.0619,1.0616,1.0619
CADCHF,20100430,182400,1.0620,1.0625,1.0620,1.0625
CADCHF,20100430,182500,1.0624,1.0628,1.0624,1.0628
CADCHF,20100430,182600,1.0629,1.0629,1.0628,1.0628
CADCHF,20100430,182700,1.0628,1.0628,1.0627,1.0627
CADCHF,20100430,182800,1.0626,1.0627,1.0624,1.0624
CADCHF,20100430,182900,1.0624,1.0624,1.0624,1.0624
CADCHF,20100430,183000,1.0624,1.0626,1.0624,1.0626
CADCHF,20100430,183100,1.0626,1.0626,1.0625,1.0625
CADCHF,20100430,183200,1.0624,1.0624,1.0619,1.0620
CADCHF,20100430,183300,1.0621,1.0622,1.0621,1.0622
CADCHF,20100430,183400,1.0622,1.0622,1.0622,1.0622
CADCHF,20100430,183500,1.0622,1.0622,1.0622,1.0622
CADCHF,20100430,183600,1.0623,1.0624,1.0623,1.0624
CADCHF,20100430,183700,1.0625,1.0626,1.0625,1.0626
CADCHF,20100430,183800,1.0626,1.0626,1.0624,1.0625
CADCHF,20100430,183900,1.0625,1.0626,1.0624,1.0626
CADCHF,20100430,184000,1.0627,1.0627,1.0621,1.0622
CADCHF,20100430,184100,1.0623,1.0626,1.0623,1.0626
CADCHF,20100430,184200,1.0627,1.0628,1.0626,1.0626
CADCHF,20100430,184300,1.0627,1.0628,1.0626,1.0628
CADCHF,20100430,184400,1.0628,1.0628,1.0628,1.0628
CADCHF,20100430,184500,1.0629,1.0631,1.0629,1.0631
CADCHF,20100430,184600,1.0630,1.0631,1.0629,1.0631
CADCHF,20100430,184700,1.0632,1.0633,1.0631,1.0631
CADCHF,20100430,184800,1.0631,1.0631,1.0627,1.0627
CADCHF,20100430,184900,1.0626,1.0628,1.0626,1.0628
CADCHF,20100430,185000,1.0628,1.0628,1.0628,1.0628
CADCHF,20100430,185100,1.0628,1.0628,1.0626,1.0627
CADCHF,20100430,185200,1.0628,1.0628,1.0627,1.0627
CADCHF,20100430,185300,1.0627,1.0627,1.0626,1.0626
CADCHF,20100430,185400,1.0625,1.0625,1.0623,1.0623
CADCHF,20100430,185500,1.0624,1.0626,1.0624,1.0626
CADCHF,20100430,185600,1.0624,1.0624,1.0623,1.0623
CADCHF,20100430,185700,1.0622,1.0622,1.0619,1.0619
CADCHF,20100430,185800,1.0619,1.0619,1.0619,1.0619
CADCHF,20100430,185900,1.0619,1.0619,1.0617,1.0617
CADCHF,20100430,190000,1.0617,1.0617,1.0616,1.0616
CADCHF,20100430,190100,1.0616,1.0616,1.0615,1.0615
CADCHF,20100430,190200,1.0615,1.0617,1.0615,1.0617
CADCHF,20100430,190300,1.0617,1.0618,1.0611,1.0611
CADCHF,20100430,190400,1.0610,1.0610,1.0610,1.0610
CADCHF,20100430,190500,1.0610,1.0610,1.0610,1.0610
CADCHF,20100430,190600,1.0611,1.0612,1.0610,1.0612
CADCHF,20100430,190700,1.0612,1.0612,1.0610,1.0610
CADCHF,20100430,190800,1.0609,1.0609,1.0608,1.0608
CADCHF,20100430,190900,1.0608,1.0608,1.0605,1.0605
CADCHF,20100430,191000,1.0604,1.0604,1.0600,1.0601
CADCHF,20100430,191100,1.0601,1.0601,1.0600,1.0600
CADCHF,20100430,191200,1.0599,1.0600,1.0599,1.0599
CADCHF,20100430,191300,1.0599,1.0600,1.0599,1.0599
CADCHF,20100430,191400,1.0599,1.0599,1.0598,1.0598
CADCHF,20100430,191500,1.0598,1.0600,1.0598,1.0600
CADCHF,20100430,191600,1.0601,1.0603,1.0601,1.0601
CADCHF,20100430,191700,1.0600,1.0600,1.0594,1.0594
CADCHF,20100430,191800,1.0595,1.0597,1.0595,1.0597
CADCHF,20100430,191900,1.0598,1.0599,1.0598,1.0599
CADCHF,20100430,192000,1.0598,1.0599,1.0598,1.0599
CADCHF,20100430,192100,1.0600,1.0601,1.0598,1.0598
CADCHF,20100430,192200,1.0598,1.0598,1.0598,1.0598
CADCHF,20100430,192300,1.0599,1.0600,1.0598,1.0598
CADCHF,20100430,192400,1.0599,1.0601,1.0599,1.0599
CADCHF,20100430,192500,1.0598,1.0598,1.0598,1.0598
CADCHF,20100430,192600,1.0598,1.0598,1.0598,1.0598
CADCHF,20100430,192700,1.0599,1.0600,1.0599,1.0600
CADCHF,20100430,192800,1.0600,1.0601,1.0598,1.0598
CADCHF,20100430,192900,1.0598,1.0599,1.0598,1.0599
CADCHF,20100430,193000,1.0598,1.0601,1.0598,1.0601
CADCHF,20100430,193100,1.0601,1.0601,1.0600,1.0601
CADCHF,20100430,193200,1.0602,1.0605,1.0602,1.0605
CADCHF,20100430,193300,1.0606,1.0607,1.0606,1.0606
CADCHF,20100430,193400,1.0607,1.0607,1.0607,1.0607
CADCHF,20100430,193500,1.0607,1.0608,1.0607,1.0608
CADCHF,20100430,193600,1.0609,1.0610,1.0609,1.0609
CADCHF,20100430,193700,1.0609,1.0610,1.0608,1.0610
CADCHF,20100430,193800,1.0609,1.0609,1.0608,1.0608
CADCHF,20100430,193900,1.0609,1.0610,1.0609,1.0610
CADCHF,20100430,194000,1.0610,1.0610,1.0610,1.0610
CADCHF,20100430,194100,1.0610,1.0612,1.0610,1.0612
CADCHF,20100430,194200,1.0612,1.0613,1.0612,1.0613
CADCHF,20100430,194300,1.0613,1.0615,1.0613,1.0613
CADCHF,20100430,194400,1.0612,1.0612,1.0611,1.0611
CADCHF,20100430,194500,1.0610,1.0610,1.0608,1.0608
CADCHF,20100430,194600,1.0609,1.0610,1.0609,1.0610
CADCHF,20100430,194700,1.0610,1.0610,1.0610,1.0610
CADCHF,20100430,194800,1.0609,1.0609,1.0607,1.0607
CADCHF,20100430,194900,1.0607,1.0607,1.0605,1.0605
CADCHF,20100430,195000,1.0606,1.0608,1.0606,1.0608
CADCHF,20100430,195100,1.0608,1.0610,1.0608,1.0610
CADCHF,20100430,195200,1.0610,1.0610,1.0609,1.0609
CADCHF,20100430,195300,1.0609,1.0609,1.0608,1.0608
CADCHF,20100430,195400,1.0608,1.0608,1.0605,1.0605
CADCHF,20100430,195500,1.0605,1.0607,1.0605,1.0607
CADCHF,20100430,195600,1.0607,1.0607,1.0607,1.0607
CADCHF,20100430,195700,1.0608,1.0608,1.0607,1.0607
CADCHF,20100430,195800,1.0605,1.0605,1.0605,1.0605
CADCHF,20100430,195900,1.0605,1.0606,1.0604,1.0605
CADCHF,20100430,200000,1.0604,1.0605,1.0604,1.0605
CADCHF,20100430,200100,1.0605,1.0605,1.0602,1.0602
CADCHF,20100430,200200,1.0602,1.0602,1.0601,1.0601
CADCHF,20100430,200300,1.0600,1.0600,1.0598,1.0598
CADCHF,20100430,200400,1.0597,1.0598,1.0596,1.0598
CADCHF,20100430,200500,1.0598,1.0601,1.0598,1.0601
CADCHF,20100430,200600,1.0602,1.0602,1.0600,1.0602
CADCHF,20100430,200700,1.0602,1.0602,1.0601,1.0601
CADCHF,20100430,200800,1.0600,1.0601,1.0600,1.0601
CADCHF,20100430,200900,1.0601,1.0601,1.0600,1.0600
CADCHF,20100430,201000,1.0599,1.0599,1.0595,1.0595
CADCHF,20100430,201100,1.0594,1.0596,1.0594,1.0596
CADCHF,20100430,201200,1.0596,1.0597,1.0594,1.0594
CADCHF,20100430,201300,1.0595,1.0596,1.0594,1.0596
CADCHF,20100430,201400,1.0596,1.0598,1.0596,1.0598
CADCHF,20100430,201500,1.0598,1.0599,1.0598,1.0599
CADCHF,20100430,201600,1.0601,1.0601,1.0599,1.0599
CADCHF,20100430,201700,1.0599,1.0599,1.0598,1.0599
CADCHF,20100430,201800,1.0600,1.0601,1.0596,1.0596
CADCHF,20100430,201900,1.0597,1.0598,1.0597,1.0598
CADCHF,20100430,202000,1.0598,1.0599,1.0598,1.0599
CADCHF,20100430,202100,1.0599,1.0599,1.0599,1.0599
CADCHF,20100430,202200,1.0599,1.0600,1.0598,1.0600
CADCHF,20100430,202300,1.0601,1.0601,1.0596,1.0598
CADCHF,20100430,202400,1.0598,1.0598,1.0598,1.0598
CADCHF,20100430,202500,1.0598,1.0598,1.0598,1.0598
CADCHF,20100430,202600,1.0598,1.0598,1.0598,1.0598
CADCHF,20100430,202700,1.0598,1.0598,1.0598,1.0598
CADCHF,20100430,202800,1.0599,1.0599,1.0598,1.0598
CADCHF,20100430,202900,1.0598,1.0598,1.0596,1.0596
CADCHF,20100430,203000,1.0595,1.0595,1.0593,1.0593
CADCHF,20100430,203100,1.0593,1.0593,1.0592,1.0593
CADCHF,20100430,203200,1.0594,1.0594,1.0592,1.0592
CADCHF,20100430,203300,1.0592,1.0592,1.0589,1.0589
CADCHF,20100430,203400,1.0589,1.0589,1.0589,1.0589
CADCHF,20100430,203500,1.0589,1.0589,1.0587,1.0587
CADCHF,20100430,203600,1.0586,1.0587,1.0585,1.0585
CADCHF,20100430,203700,1.0585,1.0588,1.0585,1.0588
CADCHF,20100430,203800,1.0589,1.0589,1.0589,1.0589
CADCHF,20100430,203900,1.0588,1.0588,1.0587,1.0588
CADCHF,20100430,204000,1.0589,1.0589,1.0586,1.0586
CADCHF,20100430,204100,1.0585,1.0587,1.0584,1.0586
CADCHF,20100430,204200,1.0586,1.0586,1.0584,1.0584
CADCHF,20100430,204300,1.0584,1.0584,1.0584,1.0584
CADCHF,20100430,204400,1.0584,1.0584,1.0584,1.0584
CADCHF,20100430,204500,1.0584,1.0584,1.0582,1.0582
CADCHF,20100430,204600,1.0582,1.0586,1.0582,1.0586
CADCHF,20100430,204700,1.0587,1.0587,1.0587,1.0587
CADCHF,20100430,204800,1.0587,1.0587,1.0585,1.0585
CADCHF,20100430,204900,1.0584,1.0584,1.0584,1.0584
CADCHF,20100430,205000,1.0585,1.0585,1.0582,1.0582
CADCHF,20100430,205100,1.0583,1.0585,1.0583,1.0585
CADCHF,20100430,205200,1.0586,1.0586,1.0586,1.0586
CADCHF,20100430,205300,1.0586,1.0586,1.0584,1.0584
CADCHF,20100430,205400,1.0584,1.0586,1.0584,1.0586
CADCHF,20100430,205500,1.0586,1.0586,1.0584,1.0584
CADCHF,20100430,205600,1.0585,1.0587,1.0585,1.0587
CADCHF,20100430,205700,1.0587,1.0588,1.0587,1.0588
CADCHF,20100430,205800,1.0589,1.0589,1.0589,1.0589
CADCHF,20100430,205900,1.0589,1.0591,1.0589,1.0591
CADCHF,20100430,210000,1.0591,1.0591,1.0590,1.0590
CADCHF,20100430,210100,1.0589,1.0589,1.0582,1.0582
CADCHF,20100430,210200,1.0581,1.0581,1.0580,1.0580
CADCHF,20100430,210300,1.0580,1.0581,1.0580,1.0581
CADCHF,20100430,210400,1.0581,1.0582,1.0581,1.0582
CADCHF,20100430,210500,1.0582,1.0584,1.0582,1.0584
CADCHF,20100430,210600,1.0584,1.0584,1.0584,1.0584
CADCHF,20100430,210700,1.0584,1.0584,1.0584,1.0584
CADCHF,20100430,210800,1.0584,1.0584,1.0584,1.0584
CADCHF,20100430,210900,1.0584,1.0584,1.0584,1.0584
CADCHF,20100430,211000,1.0584,1.0584,1.0584,1.0584
CADCHF,20100430,211100,1.0584,1.0584,1.0584,1.0584
CADCHF,20100430,211200,1.0584,1.0584,1.0584,1.0584
CADCHF,20100430,211300,1.0584,1.0584,1.0584,1.0584
CADCHF,20100430,211400,1.0584,1.0584,1.0584,1.0584
CADCHF,20100430,211500,1.0585,1.0587,1.0585,1.0587
CADCHF,20100430,211600,1.0587,1.0587,1.0587,1.0587
CADCHF,20100430,211700,1.0587,1.0589,1.0587,1.0587
CADCHF,20100430,211800,1.0587,1.0589,1.0587,1.0589
CADCHF,20100430,211900,1.0588,1.0588,1.0588,1.0588
CADCHF,20100430,212000,1.0587,1.0587,1.0587,1.0587
CADCHF,20100430,212100,1.0587,1.0587,1.0587,1.0587
CADCHF,20100430,212200,1.0587,1.0587,1.0587,1.0587
CADCHF,20100430,212300,1.0587,1.0587,1.0587,1.0587
CADCHF,20100430,212400,1.0587,1.0587,1.0587,1.0587
CADCHF,20100430,212500,1.0586,1.0587,1.0586,1.0587
CADCHF,20100430,212600,1.0587,1.0587,1.0587,1.0587
CADCHF,20100430,212700,1.0587,1.0589,1.0587,1.0589
CADCHF,20100430,212800,1.0590,1.0591,1.0589,1.0589
CADCHF,20100430,212900,1.0589,1.0589,1.0589,1.0589
CADCHF,20100430,213000,1.0589,1.0591,1.0589,1.0591
CADCHF,20100430,213100,1.0590,1.0592,1.0590,1.0592
CADCHF,20100430,213200,1.0592,1.0592,1.0592,1.0592
CADCHF,20100430,213300,1.0592,1.0594,1.0592,1.0594
CADCHF,20100430,213400,1.0594,1.0594,1.0594,1.0594
CADCHF,20100430,213500,1.0594,1.0594,1.0594,1.0594
CADCHF,20100430,213600,1.0594,1.0594,1.0594,1.0594
CADCHF,20100430,213700,1.0594,1.0594,1.0594,1.0594
CADCHF,20100430,213800,1.0594,1.0594,1.0594,1.0594
CADCHF,20100430,213900,1.0595,1.0596,1.0595,1.0596
CADCHF,20100430,214000,1.0596,1.0596,1.0596,1.0596
CADCHF,20100430,214100,1.0594,1.0594,1.0594,1.0594
CADCHF,20100430,214200,1.0594,1.0594,1.0592,1.0592
CADCHF,20100430,214300,1.0591,1.0591,1.0591,1.0591
CADCHF,20100430,214400,1.0591,1.0591,1.0589,1.0589
CADCHF,20100430,214500,1.0589,1.0589,1.0589,1.0589
CADCHF,20100430,214600,1.0588,1.0588,1.0587,1.0587
CADCHF,20100430,214700,1.0587,1.0588,1.0587,1.0587
CADCHF,20100430,214800,1.0587,1.0589,1.0587,1.0589
CADCHF,20100430,214900,1.0589,1.0589,1.0587,1.0587
CADCHF,20100430,215000,1.0589,1.0589,1.0589,1.0589
CADCHF,20100430,215100,1.0589,1.0589,1.0587,1.0587
CADCHF,20100430,215200,1.0587,1.0587,1.0587,1.0587
CADCHF,20100430,215300,1.0587,1.0587,1.0587,1.0587
CADCHF,20100430,215400,1.0587,1.0587,1.0587,1.0587
CADCHF,20100430,215500,1.0587,1.0589,1.0587,1.0589
CADCHF,20100430,215600,1.0589,1.0591,1.0589,1.0591
CADCHF,20100430,215700,1.0591,1.0592,1.0591,1.0592
CADCHF,20100430,215800,1.0592,1.0592,1.0591,1.0592
CADCHF,20100430,215900,1.0593,1.0594,1.0593,1.0594
CADCHF,20100430,220000,1.0593,1.0593,1.0591,1.0591
CADJPY,20100430,000100,93.51,93.52,93.51,93.52
CADJPY,20100430,000200,93.52,93.52,93.50,93.50
CADJPY,20100430,000300,93.50,93.50,93.49,93.49
CADJPY,20100430,000400,93.49,93.49,93.49,93.49
CADJPY,20100430,000500,93.49,93.49,93.49,93.49
CADJPY,20100430,000600,93.50,93.50,93.50,93.50
CADJPY,20100430,000700,93.50,93.50,93.50,93.50
CADJPY,20100430,000800,93.49,93.50,93.49,93.50
CADJPY,20100430,000900,93.50,93.50,93.50,93.50
CADJPY,20100430,001000,93.49,93.50,93.49,93.50
CADJPY,20100430,001100,93.50,93.50,93.49,93.50
CADJPY,20100430,001200,93.50,93.50,93.50,93.50
CADJPY,20100430,001300,93.51,93.51,93.51,93.51
CADJPY,20100430,001400,93.51,93.51,93.49,93.49
CADJPY,20100430,001500,93.49,93.49,93.49,93.49
CADJPY,20100430,001600,93.49,93.49,93.49,93.49
CADJPY,20100430,001700,93.49,93.49,93.49,93.49
CADJPY,20100430,001800,93.50,93.50,93.49,93.49
CADJPY,20100430,001900,93.50,93.50,93.49,93.49
CADJPY,20100430,002000,93.49,93.50,93.49,93.50
CADJPY,20100430,002100,93.50,93.50,93.49,93.49
CADJPY,20100430,002200,93.49,93.49,93.49,93.49
CADJPY,20100430,002300,93.49,93.49,93.49,93.49
CADJPY,20100430,002400,93.49,93.49,93.48,93.49
CADJPY,20100430,002500,93.48,93.49,93.48,93.49
CADJPY,20100430,002600,93.49,93.49,93.49,93.49
CADJPY,20100430,002700,93.49,93.50,93.49,93.50
CADJPY,20100430,002800,93.50,93.50,93.49,93.49
CADJPY,20100430,002900,93.50,93.51,93.50,93.51
CADJPY,20100430,003000,93.51,93.53,93.51,93.53
CADJPY,20100430,003100,93.52,93.52,93.51,93.52
CADJPY,20100430,003200,93.53,93.55,93.53,93.55
CADJPY,20100430,003300,93.56,93.56,93.56,93.56
CADJPY,20100430,003400,93.57,93.60,93.57,93.60
CADJPY,20100430,003500,93.60,93.60,93.60,93.60
CADJPY,20100430,003600,93.61,93.61,93.61,93.61
CADJPY,20100430,003700,93.60,93.60,93.60,93.60
CADJPY,20100430,003800,93.59,93.59,93.58,93.58
CADJPY,20100430,003900,93.58,93.58,93.58,93.58
CADJPY,20100430,004000,93.59,93.61,93.59,93.61
CADJPY,20100430,004100,93.62,93.64,93.62,93.64
CADJPY,20100430,004200,93.64,93.64,93.63,93.63
CADJPY,20100430,004300,93.64,93.65,93.64,93.65
CADJPY,20100430,004400,93.65,93.65,93.63,93.63
CADJPY,20100430,004500,93.63,93.63,93.62,93.62
CADJPY,20100430,004600,93.62,93.62,93.61,93.61
CADJPY,20100430,004700,93.61,93.65,93.61,93.65
CADJPY,20100430,004800,93.65,93.66,93.64,93.66
CADJPY,20100430,004900,93.66,93.66,93.65,93.65
CADJPY,20100430,005000,93.64,93.64,93.64,93.64
CADJPY,20100430,005100,93.64,93.64,93.63,93.63
CADJPY,20100430,005200,93.63,93.63,93.63,93.63
CADJPY,20100430,005300,93.63,93.63,93.63,93.63
CADJPY,20100430,005400,93.62,93.63,93.62,93.63
CADJPY,20100430,005500,93.63,93.63,93.63,93.63
CADJPY,20100430,005600,93.63,93.63,93.62,93.63
CADJPY,20100430,005700,93.63,93.63,93.62,93.62
CADJPY,20100430,005800,93.62,93.62,93.62,93.62
CADJPY,20100430,005900,93.62,93.62,93.61,93.61
CADJPY,20100430,010000,93.60,93.60,93.60,93.60
CADJPY,20100430,010100,93.61,93.61,93.61,93.61
CADJPY,20100430,010200,93.61,93.61,93.60,93.61
CADJPY,20100430,010300,93.61,93.62,93.61,93.62
CADJPY,20100430,010400,93.61,93.61,93.60,93.60
CADJPY,20100430,010500,93.60,93.61,93.60,93.60
CADJPY,20100430,010600,93.60,93.60,93.59,93.60
CADJPY,20100430,010700,93.60,93.63,93.60,93.63
CADJPY,20100430,010800,93.63,93.63,93.62,93.62
CADJPY,20100430,010900,93.62,93.62,93.61,93.61
CADJPY,20100430,011000,93.61,93.61,93.60,93.60
CADJPY,20100430,011100,93.60,93.61,93.60,93.61
CADJPY,20100430,011200,93.61,93.61,93.60,93.61
CADJPY,20100430,011300,93.62,93.62,93.61,93.61
CADJPY,20100430,011400,93.61,93.62,93.61,93.62
CADJPY,20100430,011500,93.62,93.62,93.61,93.61
CADJPY,20100430,011600,93.61,93.63,93.61,93.63
CADJPY,20100430,011700,93.64,93.65,93.64,93.65
CADJPY,20100430,011800,93.65,93.66,93.65,93.66
CADJPY,20100430,011900,93.66,93.67,93.66,93.67
CADJPY,20100430,012000,93.67,93.67,93.66,93.66
CADJPY,20100430,012100,93.66,93.67,93.66,93.67
CADJPY,20100430,012200,93.67,93.67,93.66,93.66
CADJPY,20100430,012300,93.65,93.65,93.65,93.65
CADJPY,20100430,012400,93.65,93.65,93.64,93.64
CADJPY,20100430,012500,93.64,93.64,93.63,93.63
CADJPY,20100430,012600,93.63,93.63,93.63,93.63
CADJPY,20100430,012700,93.63,93.64,93.63,93.64
CADJPY,20100430,012800,93.63,93.64,93.63,93.64
CADJPY,20100430,012900,93.64,93.64,93.63,93.64
CADJPY,20100430,013000,93.64,93.65,93.64,93.65
CADJPY,20100430,013100,93.65,93.65,93.64,93.64
CADJPY,20100430,013200,93.64,93.64,93.62,93.62
CADJPY,20100430,013300,93.61,93.61,93.60,93.60
CADJPY,20100430,013400,93.60,93.60,93.60,93.60
CADJPY,20100430,013500,93.61,93.61,93.61,93.61
CADJPY,20100430,013600,93.61,93.61,93.61,93.61
CADJPY,20100430,013700,93.61,93.61,93.60,93.61
CADJPY,20100430,013800,93.61,93.63,93.61,93.63
CADJPY,20100430,013900,93.63,93.64,93.63,93.64
CADJPY,20100430,014000,93.63,93.63,93.62,93.62
CADJPY,20100430,014100,93.62,93.62,93.62,93.62
CADJPY,20100430,014200,93.62,93.62,93.61,93.61
CADJPY,20100430,014300,93.61,93.62,93.61,93.62
CADJPY,20100430,014400,93.61,93.61,93.61,93.61
CADJPY,20100430,014500,93.60,93.60,93.59,93.59
CADJPY,20100430,014600,93.59,93.59,93.53,93.53
CADJPY,20100430,014700,93.53,93.53,93.53,93.53
CADJPY,20100430,014800,93.52,93.53,93.52,93.53
CADJPY,20100430,014900,93.53,93.53,93.53,93.53
CADJPY,20100430,015000,93.53,93.53,93.51,93.51
CADJPY,20100430,015100,93.51,93.53,93.51,93.53
CADJPY,20100430,015200,93.52,93.52,93.52,93.52
CADJPY,20100430,015300,93.53,93.54,93.53,93.54
CADJPY,20100430,015400,93.54,93.54,93.54,93.54
CADJPY,20100430,015500,93.54,93.55,93.54,93.55
CADJPY,20100430,015600,93.55,93.55,93.54,93.54
CADJPY,20100430,015700,93.54,93.54,93.51,93.51
CADJPY,20100430,015800,93.51,93.51,93.50,93.50
CADJPY,20100430,015900,93.50,93.50,93.50,93.50
CADJPY,20100430,020000,93.50,93.51,93.50,93.51
CADJPY,20100430,020100,93.50,93.51,93.50,93.51
CADJPY,20100430,020200,93.52,93.56,93.52,93.56
CADJPY,20100430,020300,93.57,93.57,93.57,93.57
CADJPY,20100430,020400,93.58,93.59,93.58,93.59
CADJPY,20100430,020500,93.59,93.59,93.58,93.59
CADJPY,20100430,020600,93.59,93.59,93.59,93.59
CADJPY,20100430,020700,93.59,93.59,93.58,93.58
CADJPY,20100430,020800,93.57,93.57,93.57,93.57
CADJPY,20100430,020900,93.57,93.58,93.57,93.58
CADJPY,20100430,021000,93.58,93.59,93.58,93.59
CADJPY,20100430,021100,93.60,93.60,93.60,93.60
CADJPY,20100430,021200,93.60,93.60,93.57,93.57
CADJPY,20100430,021300,93.57,93.57,93.56,93.56
CADJPY,20100430,021400,93.55,93.55,93.51,93.51
CADJPY,20100430,021500,93.52,93.52,93.52,93.52
CADJPY,20100430,021600,93.52,93.54,93.52,93.53
CADJPY,20100430,021700,93.53,93.53,93.52,93.52
CADJPY,20100430,021800,93.51,93.51,93.50,93.50
CADJPY,20100430,021900,93.50,93.50,93.49,93.49
CADJPY,20100430,022000,93.49,93.49,93.48,93.48
CADJPY,20100430,022100,93.48,93.49,93.48,93.49
CADJPY,20100430,022200,93.49,93.50,93.47,93.47
CADJPY,20100430,022300,93.46,93.46,93.41,93.41
CADJPY,20100430,022400,93.41,93.41,93.41,93.41
CADJPY,20100430,022500,93.41,93.41,93.39,93.39
CADJPY,20100430,022600,93.39,93.39,93.39,93.39
CADJPY,20100430,022700,93.38,93.38,93.38,93.38
CADJPY,20100430,022800,93.39,93.40,93.39,93.40
CADJPY,20100430,022900,93.40,93.40,93.39,93.40
CADJPY,20100430,023000,93.40,93.40,93.40,93.40
CADJPY,20100430,023100,93.40,93.40,93.40,93.40
CADJPY,20100430,023200,93.39,93.40,93.39,93.40
CADJPY,20100430,023300,93.41,93.42,93.41,93.42
CADJPY,20100430,023400,93.42,93.43,93.42,93.43
CADJPY,20100430,023500,93.44,93.45,93.44,93.45
CADJPY,20100430,023600,93.46,93.49,93.46,93.49
CADJPY,20100430,023700,93.50,93.51,93.50,93.51
CADJPY,20100430,023800,93.51,93.51,93.50,93.51
CADJPY,20100430,023900,93.52,93.52,93.52,93.52
CADJPY,20100430,024000,93.51,93.51,93.49,93.49
CADJPY,20100430,024100,93.50,93.52,93.50,93.52
CADJPY,20100430,024200,93.52,93.52,93.52,93.52
CADJPY,20100430,024300,93.52,93.53,93.52,93.52
CADJPY,20100430,024400,93.52,93.52,93.51,93.51
CADJPY,20100430,024500,93.51,93.51,93.50,93.50
CADJPY,20100430,024600,93.50,93.50,93.49,93.49
CADJPY,20100430,024700,93.49,93.49,93.47,93.48
CADJPY,20100430,024800,93.49,93.49,93.49,93.49
CADJPY,20100430,024900,93.49,93.49,93.48,93.48
CADJPY,20100430,025000,93.47,93.49,93.47,93.49
CADJPY,20100430,025100,93.48,93.48,93.45,93.45
CADJPY,20100430,025200,93.45,93.47,93.45,93.47
CADJPY,20100430,025300,93.48,93.48,93.46,93.48
CADJPY,20100430,025400,93.48,93.49,93.48,93.49
CADJPY,20100430,025500,93.49,93.49,93.49,93.49
CADJPY,20100430,025600,93.50,93.53,93.50,93.53
CADJPY,20100430,025700,93.53,93.54,93.53,93.54
CADJPY,20100430,025800,93.55,93.56,93.55,93.56
CADJPY,20100430,025900,93.56,93.58,93.56,93.58
CADJPY,20100430,030000,93.57,93.60,93.57,93.60
CADJPY,20100430,030100,93.61,93.62,93.61,93.61
CADJPY,20100430,030200,93.60,93.60,93.57,93.57
CADJPY,20100430,030300,93.58,93.60,93.58,93.60
CADJPY,20100430,030400,93.60,93.60,93.59,93.59
CADJPY,20100430,030500,93.59,93.59,93.58,93.59
CADJPY,20100430,030600,93.59,93.59,93.59,93.59
CADJPY,20100430,030700,93.59,93.60,93.59,93.60
CADJPY,20100430,030800,93.60,93.60,93.60,93.60
CADJPY,20100430,030900,93.60,93.60,93.60,93.60
CADJPY,20100430,031000,93.60,93.60,93.60,93.60
CADJPY,20100430,031100,93.60,93.60,93.60,93.60
CADJPY,20100430,031200,93.60,93.60,93.60,93.60
CADJPY,20100430,031300,93.60,93.60,93.60,93.60
CADJPY,20100430,031400,93.60,93.60,93.60,93.60
CADJPY,20100430,031500,93.60,93.60,93.60,93.60
CADJPY,20100430,031600,93.60,93.62,93.60,93.62
CADJPY,20100430,031700,93.63,93.65,93.63,93.65
CADJPY,20100430,031800,93.65,93.67,93.65,93.67
CADJPY,20100430,031900,93.67,93.67,93.66,93.67
CADJPY,20100430,032000,93.66,93.66,93.66,93.66
CADJPY,20100430,032100,93.66,93.66,93.65,93.65
CADJPY,20100430,032200,93.64,93.64,93.64,93.64
CADJPY,20100430,032300,93.65,93.65,93.65,93.65
CADJPY,20100430,032400,93.65,93.66,93.65,93.66
CADJPY,20100430,032500,93.66,93.66,93.65,93.65
CADJPY,20100430,032600,93.64,93.64,93.63,93.63
CADJPY,20100430,032700,93.62,93.63,93.62,93.63
CADJPY,20100430,032800,93.63,93.64,93.63,93.64
CADJPY,20100430,032900,93.64,93.65,93.64,93.64
CADJPY,20100430,033000,93.64,93.64,93.62,93.62
CADJPY,20100430,033100,93.61,93.61,93.59,93.59
CADJPY,20100430,033200,93.59,93.60,93.58,93.60
CADJPY,20100430,033300,93.60,93.60,93.59,93.59
CADJPY,20100430,033400,93.59,93.59,93.58,93.58
CADJPY,20100430,033500,93.58,93.59,93.58,93.59
CADJPY,20100430,033600,93.59,93.59,93.58,93.59
CADJPY,20100430,033700,93.59,93.60,93.59,93.60
CADJPY,20100430,033800,93.60,93.60,93.60,93.60
CADJPY,20100430,033900,93.60,93.61,93.60,93.61
CADJPY,20100430,034000,93.60,93.60,93.60,93.60
CADJPY,20100430,034100,93.60,93.62,93.60,93.62
CADJPY,20100430,034200,93.62,93.62,93.62,93.62
CADJPY,20100430,034300,93.62,93.63,93.62,93.62
CADJPY,20100430,034400,93.62,93.62,93.62,93.62
CADJPY,20100430,034500,93.62,93.62,93.62,93.62
CADJPY,20100430,034600,93.62,93.62,93.62,93.62
CADJPY,20100430,034700,93.62,93.62,93.61,93.61
CADJPY,20100430,034800,93.60,93.60,93.60,93.60
CADJPY,20100430,034900,93.60,93.63,93.60,93.63
CADJPY,20100430,035000,93.64,93.64,93.63,93.63
CADJPY,20100430,035100,93.62,93.63,93.62,93.63
CADJPY,20100430,035200,93.63,93.63,93.63,93.63
CADJPY,20100430,035300,93.64,93.64,93.63,93.63
CADJPY,20100430,035400,93.62,93.62,93.60,93.60
CADJPY,20100430,035500,93.60,93.60,93.60,93.60
CADJPY,20100430,035600,93.60,93.60,93.59,93.59
CADJPY,20100430,035700,93.60,93.60,93.60,93.60
CADJPY,20100430,035800,93.60,93.60,93.59,93.59
CADJPY,20100430,035900,93.58,93.59,93.58,93.59
CADJPY,20100430,040000,93.59,93.61,93.59,93.61
CADJPY,20100430,040100,93.62,93.62,93.60,93.60
CADJPY,20100430,040200,93.60,93.60,93.60,93.60
CADJPY,20100430,040300,93.61,93.61,93.60,93.60
CADJPY,20100430,040400,93.60,93.60,93.60,93.60
CADJPY,20100430,040500,93.61,93.61,93.61,93.61
CADJPY,20100430,040600,93.61,93.61,93.60,93.60
CADJPY,20100430,040700,93.60,93.62,93.60,93.62
CADJPY,20100430,040800,93.62,93.62,93.61,93.61
CADJPY,20100430,040900,93.61,93.62,93.60,93.61
CADJPY,20100430,041000,93.62,93.63,93.62,93.63
CADJPY,20100430,041100,93.63,93.63,93.61,93.61
CADJPY,20100430,041200,93.60,93.61,93.60,93.61
CADJPY,20100430,041300,93.61,93.62,93.61,93.61
CADJPY,20100430,041400,93.61,93.61,93.58,93.58
CADJPY,20100430,041500,93.59,93.60,93.59,93.60
CADJPY,20100430,041600,93.60,93.60,93.60,93.60
CADJPY,20100430,041700,93.59,93.59,93.59,93.59
CADJPY,20100430,041800,93.60,93.60,93.60,93.60
CADJPY,20100430,041900,93.60,93.61,93.59,93.61
CADJPY,20100430,042000,93.61,93.61,93.60,93.60
CADJPY,20100430,042100,93.60,93.61,93.60,93.61
CADJPY,20100430,042200,93.61,93.62,93.61,93.62
CADJPY,20100430,042300,93.62,93.62,93.61,93.62
CADJPY,20100430,042400,93.62,93.62,93.62,93.62
CADJPY,20100430,042500,93.62,93.62,93.62,93.62
CADJPY,20100430,042600,93.62,93.63,93.62,93.63
CADJPY,20100430,042700,93.64,93.65,93.64,93.65
CADJPY,20100430,042800,93.65,93.65,93.62,93.62
CADJPY,20100430,042900,93.62,93.62,93.61,93.61
CADJPY,20100430,043000,93.61,93.61,93.60,93.60
CADJPY,20100430,043100,93.60,93.60,93.60,93.60
CADJPY,20100430,043200,93.60,93.64,93.60,93.64
CADJPY,20100430,043300,93.64,93.64,93.64,93.64
CADJPY,20100430,043400,93.64,93.65,93.64,93.65
CADJPY,20100430,043500,93.64,93.64,93.64,93.64
CADJPY,20100430,043600,93.65,93.65,93.64,93.64
CADJPY,20100430,043700,93.63,93.63,93.62,93.62
CADJPY,20100430,043800,93.61,93.61,93.59,93.59
CADJPY,20100430,043900,93.59,93.60,93.59,93.60
CADJPY,20100430,044000,93.61,93.62,93.61,93.62
CADJPY,20100430,044100,93.62,93.62,93.62,93.62
CADJPY,20100430,044200,93.62,93.62,93.61,93.62
CADJPY,20100430,044300,93.62,93.62,93.62,93.62
CADJPY,20100430,044400,93.62,93.62,93.61,93.61
CADJPY,20100430,044500,93.61,93.63,93.61,93.63
CADJPY,20100430,044600,93.64,93.64,93.64,93.64
CADJPY,20100430,044700,93.65,93.67,93.65,93.67
CADJPY,20100430,044800,93.67,93.67,93.66,93.66
CADJPY,20100430,044900,93.66,93.67,93.66,93.67
CADJPY,20100430,045000,93.67,93.67,93.66,93.66
CADJPY,20100430,045100,93.66,93.66,93.65,93.66
CADJPY,20100430,045200,93.66,93.67,93.66,93.67
CADJPY,20100430,045300,93.67,93.67,93.66,93.67
CADJPY,20100430,045400,93.67,93.67,93.66,93.66
CADJPY,20100430,045500,93.66,93.66,93.66,93.66
CADJPY,20100430,045600,93.66,93.66,93.65,93.65
CADJPY,20100430,045700,93.65,93.65,93.64,93.64
CADJPY,20100430,045800,93.65,93.66,93.65,93.66
CADJPY,20100430,045900,93.66,93.66,93.65,93.65
CADJPY,20100430,050000,93.65,93.65,93.65,93.65
CADJPY,20100430,050100,93.65,93.65,93.65,93.65
CADJPY,20100430,050200,93.65,93.65,93.65,93.65
CADJPY,20100430,050300,93.65,93.65,93.65,93.65
CADJPY,20100430,050400,93.65,93.66,93.65,93.66
CADJPY,20100430,050500,93.67,93.67,93.67,93.67
CADJPY,20100430,050600,93.67,93.68,93.67,93.68
CADJPY,20100430,050700,93.68,93.68,93.67,93.67
CADJPY,20100430,050800,93.68,93.69,93.68,93.69
CADJPY,20100430,050900,93.69,93.69,93.68,93.68
CADJPY,20100430,051000,93.68,93.68,93.68,93.68
CADJPY,20100430,051100,93.67,93.67,93.66,93.67
CADJPY,20100430,051200,93.67,93.68,93.67,93.68
CADJPY,20100430,051300,93.68,93.68,93.68,93.68
CADJPY,20100430,051400,93.68,93.68,93.68,93.68
CADJPY,20100430,051500,93.67,93.67,93.66,93.66
CADJPY,20100430,051600,93.66,93.66,93.66,93.66
CADJPY,20100430,051700,93.67,93.67,93.66,93.66
CADJPY,20100430,051800,93.66,93.66,93.66,93.66
CADJPY,20100430,051900,93.66,93.67,93.66,93.67
CADJPY,20100430,052000,93.68,93.68,93.68,93.68
CADJPY,20100430,052100,93.67,93.67,93.66,93.66
CADJPY,20100430,052200,93.66,93.66,93.66,93.66
CADJPY,20100430,052300,93.66,93.66,93.66,93.66
CADJPY,20100430,052400,93.66,93.66,93.66,93.66
CADJPY,20100430,052500,93.65,93.65,93.64,93.64
CADJPY,20100430,052600,93.65,93.65,93.64,93.64
CADJPY,20100430,052700,93.64,93.64,93.64,93.64
CADJPY,20100430,052800,93.65,93.65,93.65,93.65
CADJPY,20100430,052900,93.65,93.65,93.65,93.65
CADJPY,20100430,053000,93.64,93.64,93.63,93.63
CADJPY,20100430,053100,93.63,93.63,93.63,93.63
CADJPY,20100430,053200,93.62,93.62,93.62,93.62
CADJPY,20100430,053300,93.63,93.63,93.63,93.63
CADJPY,20100430,053400,93.62,93.62,93.61,93.61
CADJPY,20100430,053500,93.60,93.60,93.59,93.59
CADJPY,20100430,053600,93.59,93.60,93.59,93.60
CADJPY,20100430,053700,93.60,93.61,93.60,93.60
CADJPY,20100430,053800,93.60,93.60,93.59,93.59
CADJPY,20100430,053900,93.59,93.59,93.59,93.59
CADJPY,20100430,054000,93.59,93.59,93.57,93.57
CADJPY,20100430,054100,93.56,93.56,93.52,93.52
CADJPY,20100430,054200,93.53,93.53,93.52,93.52
CADJPY,20100430,054300,93.52,93.54,93.52,93.54
CADJPY,20100430,054400,93.54,93.54,93.54,93.54
CADJPY,20100430,054500,93.55,93.56,93.55,93.56
CADJPY,20100430,054600,93.56,93.56,93.55,93.55
CADJPY,20100430,054700,93.54,93.56,93.54,93.55
CADJPY,20100430,054800,93.55,93.55,93.55,93.55
CADJPY,20100430,054900,93.55,93.55,93.55,93.55
CADJPY,20100430,055000,93.56,93.57,93.56,93.57
CADJPY,20100430,055100,93.57,93.57,93.57,93.57
CADJPY,20100430,055200,93.58,93.58,93.57,93.57
CADJPY,20100430,055300,93.57,93.57,93.57,93.57
CADJPY,20100430,055400,93.58,93.61,93.58,93.61
CADJPY,20100430,055500,93.61,93.61,93.60,93.60
CADJPY,20100430,055600,93.59,93.59,93.59,93.59
CADJPY,20100430,055700,93.59,93.60,93.59,93.60
CADJPY,20100430,055800,93.61,93.62,93.61,93.62
CADJPY,20100430,055900,93.61,93.61,93.60,93.61
CADJPY,20100430,060000,93.61,93.61,93.61,93.61
CADJPY,20100430,060100,93.60,93.60,93.56,93.57
CADJPY,20100430,060200,93.58,93.60,93.58,93.60
CADJPY,20100430,060300,93.60,93.60,93.60,93.60
CADJPY,20100430,060400,93.60,93.61,93.60,93.61
CADJPY,20100430,060500,93.61,93.61,93.61,93.61
CADJPY,20100430,060600,93.61,93.63,93.61,93.63
CADJPY,20100430,060700,93.64,93.64,93.64,93.64
CADJPY,20100430,060800,93.64,93.65,93.64,93.65
CADJPY,20100430,060900,93.64,93.64,93.64,93.64
CADJPY,20100430,061000,93.64,93.65,93.64,93.64
CADJPY,20100430,061100,93.64,93.65,93.64,93.65
CADJPY,20100430,061200,93.64,93.65,93.64,93.65
CADJPY,20100430,061300,93.65,93.65,93.65,93.65
CADJPY,20100430,061400,93.65,93.65,93.65,93.65
CADJPY,20100430,061500,93.65,93.65,93.65,93.65
CADJPY,20100430,061600,93.65,93.65,93.65,93.65
CADJPY,20100430,061700,93.65,93.65,93.65,93.65
CADJPY,20100430,061800,93.65,93.65,93.65,93.65
CADJPY,20100430,061900,93.66,93.67,93.66,93.67
CADJPY,20100430,062000,93.66,93.67,93.66,93.67
CADJPY,20100430,062100,93.66,93.66,93.66,93.66
CADJPY,20100430,062200,93.66,93.69,93.65,93.69
CADJPY,20100430,062300,93.68,93.68,93.67,93.67
CADJPY,20100430,062400,93.67,93.67,93.66,93.66
CADJPY,20100430,062500,93.65,93.65,93.64,93.64
CADJPY,20100430,062600,93.65,93.66,93.65,93.66
CADJPY,20100430,062700,93.66,93.66,93.66,93.66
CADJPY,20100430,062800,93.66,93.68,93.66,93.68
CADJPY,20100430,062900,93.68,93.68,93.67,93.67
CADJPY,20100430,063000,93.66,93.66,93.66,93.66
CADJPY,20100430,063100,93.66,93.66,93.66,93.66
CADJPY,20100430,063200,93.66,93.66,93.66,93.66
CADJPY,20100430,063300,93.66,93.66,93.65,93.65
CADJPY,20100430,063400,93.65,93.65,93.65,93.65
CADJPY,20100430,063500,93.65,93.67,93.65,93.67
CADJPY,20100430,063600,93.67,93.67,93.67,93.67
CADJPY,20100430,063700,93.66,93.66,93.65,93.65
CADJPY,20100430,063800,93.65,93.66,93.65,93.66
CADJPY,20100430,063900,93.66,93.67,93.66,93.66
CADJPY,20100430,064000,93.66,93.66,93.66,93.66
CADJPY,20100430,064100,93.66,93.66,93.66,93.66
CADJPY,20100430,064200,93.65,93.65,93.65,93.65
CADJPY,20100430,064300,93.65,93.65,93.64,93.64
CADJPY,20100430,064400,93.63,93.63,93.63,93.63
CADJPY,20100430,064500,93.63,93.65,93.63,93.65
CADJPY,20100430,064600,93.66,93.67,93.66,93.67
CADJPY,20100430,064700,93.67,93.68,93.67,93.68
CADJPY,20100430,064800,93.68,93.68,93.67,93.67
CADJPY,20100430,064900,93.67,93.68,93.67,93.68
CADJPY,20100430,065000,93.67,93.67,93.67,93.67
CADJPY,20100430,065100,93.67,93.67,93.64,93.64
CADJPY,20100430,065200,93.63,93.63,93.62,93.62
CADJPY,20100430,065300,93.62,93.62,93.62,93.62
CADJPY,20100430,065400,93.61,93.61,93.61,93.61
CADJPY,20100430,065500,93.61,93.64,93.61,93.64
CADJPY,20100430,065600,93.63,93.64,93.63,93.64
CADJPY,20100430,065700,93.64,93.65,93.64,93.65
CADJPY,20100430,065800,93.64,93.64,93.64,93.64
CADJPY,20100430,065900,93.64,93.64,93.63,93.63
CADJPY,20100430,070000,93.64,93.67,93.64,93.67
CADJPY,20100430,070100,93.67,93.67,93.67,93.67
CADJPY,20100430,070200,93.68,93.69,93.68,93.68
CADJPY,20100430,070300,93.68,93.68,93.68,93.68
CADJPY,20100430,070400,93.68,93.68,93.67,93.67
CADJPY,20100430,070500,93.67,93.67,93.67,93.67
CADJPY,20100430,070600,93.67,93.67,93.66,93.67
CADJPY,20100430,070700,93.66,93.66,93.66,93.66
CADJPY,20100430,070800,93.66,93.66,93.65,93.65
CADJPY,20100430,070900,93.64,93.64,93.64,93.64
CADJPY,20100430,071000,93.64,93.64,93.64,93.64
CADJPY,20100430,071100,93.64,93.64,93.64,93.64
CADJPY,20100430,071200,93.64,93.64,93.63,93.63
CADJPY,20100430,071300,93.63,93.63,93.63,93.63
CADJPY,20100430,071400,93.63,93.63,93.63,93.63
CADJPY,20100430,071500,93.62,93.62,93.61,93.61
CADJPY,20100430,071600,93.60,93.61,93.60,93.61
CADJPY,20100430,071700,93.61,93.61,93.60,93.60
CADJPY,20100430,071800,93.60,93.60,93.59,93.60
CADJPY,20100430,071900,93.59,93.59,93.59,93.59
CADJPY,20100430,072000,93.59,93.59,93.59,93.59
CADJPY,20100430,072100,93.59,93.59,93.58,93.58
CADJPY,20100430,072200,93.58,93.59,93.58,93.58
CADJPY,20100430,072300,93.59,93.59,93.59,93.59
CADJPY,20100430,072400,93.59,93.59,93.58,93.58
CADJPY,20100430,072500,93.58,93.58,93.58,93.58
CADJPY,20100430,072600,93.58,93.59,93.58,93.58
CADJPY,20100430,072700,93.58,93.58,93.58,93.58
CADJPY,20100430,072800,93.57,93.58,93.57,93.58
CADJPY,20100430,072900,93.59,93.60,93.59,93.60
CADJPY,20100430,073000,93.60,93.60,93.60,93.60
CADJPY,20100430,073100,93.61,93.63,93.61,93.63
CADJPY,20100430,073200,93.63,93.64,93.63,93.64
CADJPY,20100430,073300,93.65,93.65,93.65,93.65
CADJPY,20100430,073400,93.65,93.65,93.65,93.65
CADJPY,20100430,073500,93.64,93.64,93.64,93.64
CADJPY,20100430,073600,93.64,93.65,93.62,93.62
CADJPY,20100430,073700,93.62,93.62,93.62,93.62
CADJPY,20100430,073800,93.62,93.62,93.61,93.61
CADJPY,20100430,073900,93.61,93.61,93.61,93.61
CADJPY,20100430,074000,93.61,93.61,93.61,93.61
CADJPY,20100430,074100,93.61,93.62,93.61,93.62
CADJPY,20100430,074200,93.62,93.64,93.62,93.64
CADJPY,20100430,074300,93.66,93.66,93.66,93.66
CADJPY,20100430,074400,93.66,93.66,93.65,93.66
CADJPY,20100430,074500,93.66,93.67,93.66,93.67
CADJPY,20100430,074600,93.67,93.67,93.67,93.67
CADJPY,20100430,074700,93.66,93.66,93.65,93.65
CADJPY,20100430,074800,93.65,93.68,93.65,93.68
CADJPY,20100430,074900,93.69,93.71,93.69,93.71
CADJPY,20100430,075000,93.70,93.70,93.69,93.70
CADJPY,20100430,075100,93.70,93.70,93.69,93.69
CADJPY,20100430,075200,93.69,93.69,93.68,93.68
CADJPY,20100430,075300,93.68,93.68,93.66,93.66
CADJPY,20100430,075400,93.67,93.67,93.66,93.66
CADJPY,20100430,075500,93.65,93.66,93.64,93.66
CADJPY,20100430,075600,93.66,93.66,93.66,93.66
CADJPY,20100430,075700,93.66,93.66,93.65,93.65
CADJPY,20100430,075800,93.65,93.66,93.65,93.66
CADJPY,20100430,075900,93.66,93.66,93.66,93.66
CADJPY,20100430,080000,93.66,93.67,93.66,93.67
CADJPY,20100430,080100,93.68,93.72,93.68,93.72
CADJPY,20100430,080200,93.72,93.74,93.72,93.74
CADJPY,20100430,080300,93.74,93.75,93.74,93.75
CADJPY,20100430,080400,93.75,93.75,93.75,93.75
CADJPY,20100430,080500,93.74,93.75,93.74,93.75
CADJPY,20100430,080600,93.75,93.75,93.74,93.74
CADJPY,20100430,080700,93.74,93.74,93.74,93.74
CADJPY,20100430,080800,93.74,93.74,93.74,93.74
CADJPY,20100430,080900,93.74,93.74,93.74,93.74
CADJPY,20100430,081000,93.73,93.74,93.73,93.74
CADJPY,20100430,081100,93.73,93.74,93.72,93.74
CADJPY,20100430,081200,93.74,93.74,93.71,93.71
CADJPY,20100430,081300,93.71,93.71,93.70,93.71
CADJPY,20100430,081400,93.71,93.71,93.70,93.71
CADJPY,20100430,081500,93.71,93.71,93.71,93.71
CADJPY,20100430,081600,93.71,93.71,93.71,93.71
CADJPY,20100430,081700,93.71,93.71,93.71,93.71
CADJPY,20100430,081800,93.71,93.71,93.71,93.71
CADJPY,20100430,081900,93.70,93.71,93.70,93.71
CADJPY,20100430,082000,93.71,93.71,93.70,93.71
CADJPY,20100430,082100,93.71,93.71,93.70,93.70
CADJPY,20100430,082200,93.70,93.70,93.69,93.69
CADJPY,20100430,082300,93.69,93.69,93.69,93.69
CADJPY,20100430,082400,93.69,93.69,93.69,93.69
CADJPY,20100430,082500,93.70,93.71,93.70,93.71
CADJPY,20100430,082600,93.72,93.72,93.72,93.72
CADJPY,20100430,082700,93.72,93.72,93.69,93.69
CADJPY,20100430,082800,93.69,93.70,93.69,93.70
CADJPY,20100430,082900,93.70,93.71,93.70,93.70
CADJPY,20100430,083000,93.70,93.70,93.70,93.70
CADJPY,20100430,083100,93.70,93.71,93.70,93.71
CADJPY,20100430,083200,93.71,93.71,93.70,93.70
CADJPY,20100430,083300,93.70,93.70,93.70,93.70
CADJPY,20100430,083400,93.70,93.70,93.70,93.70
CADJPY,20100430,083500,93.70,93.70,93.70,93.70
CADJPY,20100430,083600,93.71,93.72,93.71,93.72
CADJPY,20100430,083700,93.72,93.72,93.72,93.72
CADJPY,20100430,083800,93.71,93.72,93.71,93.71
CADJPY,20100430,083900,93.71,93.71,93.71,93.71
CADJPY,20100430,084000,93.71,93.71,93.71,93.71
CADJPY,20100430,084100,93.71,93.71,93.71,93.71
CADJPY,20100430,084200,93.71,93.74,93.71,93.74
CADJPY,20100430,084300,93.75,93.76,93.75,93.76
CADJPY,20100430,084400,93.77,93.78,93.77,93.78
CADJPY,20100430,084500,93.78,93.80,93.78,93.80
CADJPY,20100430,084600,93.79,93.79,93.77,93.77
CADJPY,20100430,084700,93.77,93.77,93.77,93.77
CADJPY,20100430,084800,93.77,93.77,93.77,93.77
CADJPY,20100430,084900,93.76,93.76,93.75,93.76
CADJPY,20100430,085000,93.77,93.77,93.77,93.77
CADJPY,20100430,085100,93.78,93.78,93.77,93.77
CADJPY,20100430,085200,93.77,93.77,93.77,93.77
CADJPY,20100430,085300,93.76,93.76,93.76,93.76
CADJPY,20100430,085400,93.78,93.79,93.78,93.79
CADJPY,20100430,085500,93.79,93.80,93.79,93.80
CADJPY,20100430,085600,93.80,93.80,93.79,93.80
CADJPY,20100430,085700,93.80,93.80,93.80,93.80
CADJPY,20100430,085800,93.80,93.80,93.79,93.79
CADJPY,20100430,085900,93.79,93.80,93.79,93.80
CADJPY,20100430,090000,93.81,93.82,93.80,93.82
CADJPY,20100430,090100,93.83,93.84,93.83,93.83
CADJPY,20100430,090200,93.83,93.85,93.80,93.81
CADJPY,20100430,090300,93.82,93.84,93.82,93.84
CADJPY,20100430,090400,93.85,93.86,93.85,93.86
CADJPY,20100430,090500,93.86,93.86,93.83,93.84
CADJPY,20100430,090600,93.85,93.88,93.85,93.88
CADJPY,20100430,090700,93.88,93.92,93.88,93.92
CADJPY,20100430,090800,93.93,93.94,93.92,93.93
CADJPY,20100430,090900,93.94,93.96,93.94,93.96
CADJPY,20100430,091000,93.94,93.94,93.93,93.93
CADJPY,20100430,091100,93.92,93.92,93.89,93.89
CADJPY,20100430,091200,93.89,93.90,93.89,93.89
CADJPY,20100430,091300,93.88,93.95,93.88,93.95
CADJPY,20100430,091400,93.94,93.94,93.89,93.89
CADJPY,20100430,091500,93.88,93.91,93.85,93.91
CADJPY,20100430,091600,93.92,93.92,93.89,93.89
CADJPY,20100430,091700,93.88,93.88,93.85,93.86
CADJPY,20100430,091800,93.86,93.88,93.86,93.88
CADJPY,20100430,091900,93.89,93.89,93.88,93.88
CADJPY,20100430,092000,93.88,93.88,93.88,93.88
CADJPY,20100430,092100,93.88,93.88,93.86,93.86
CADJPY,20100430,092200,93.87,93.88,93.87,93.88
CADJPY,20100430,092300,93.89,93.89,93.88,93.88
CADJPY,20100430,092400,93.89,93.89,93.88,93.88
CADJPY,20100430,092500,93.88,93.89,93.88,93.89
CADJPY,20100430,092600,93.90,93.90,93.90,93.90
CADJPY,20100430,092700,93.90,93.91,93.90,93.91
CADJPY,20100430,092800,93.90,93.90,93.90,93.90
CADJPY,20100430,092900,93.91,93.92,93.91,93.92
CADJPY,20100430,093000,93.93,93.93,93.93,93.93
CADJPY,20100430,093100,93.93,93.93,93.88,93.88
CADJPY,20100430,093200,93.86,93.86,93.85,93.85
CADJPY,20100430,093300,93.84,93.84,93.83,93.84
CADJPY,20100430,093400,93.85,93.85,93.85,93.85
CADJPY,20100430,093500,93.86,93.86,93.86,93.86
CADJPY,20100430,093600,93.86,93.86,93.86,93.86
CADJPY,20100430,093700,93.85,93.85,93.84,93.84
CADJPY,20100430,093800,93.84,93.84,93.82,93.82
CADJPY,20100430,093900,93.82,93.82,93.81,93.81
CADJPY,20100430,094000,93.80,93.80,93.80,93.80
CADJPY,20100430,094100,93.79,93.79,93.79,93.79
CADJPY,20100430,094200,93.79,93.79,93.79,93.79
CADJPY,20100430,094300,93.79,93.81,93.79,93.81
CADJPY,20100430,094400,93.82,93.83,93.82,93.83
CADJPY,20100430,094500,93.85,93.86,93.85,93.86
CADJPY,20100430,094600,93.88,93.89,93.88,93.89
CADJPY,20100430,094700,93.90,93.91,93.90,93.91
CADJPY,20100430,094800,93.90,93.90,93.88,93.88
CADJPY,20100430,094900,93.88,93.88,93.86,93.86
CADJPY,20100430,095000,93.86,93.87,93.86,93.86
CADJPY,20100430,095100,93.85,93.86,93.85,93.85
CADJPY,20100430,095200,93.86,93.87,93.86,93.87
CADJPY,20100430,095300,93.88,93.88,93.88,93.88
CADJPY,20100430,095400,93.88,93.88,93.86,93.86
CADJPY,20100430,095500,93.86,93.86,93.85,93.85
CADJPY,20100430,095600,93.84,93.85,93.84,93.85
CADJPY,20100430,095700,93.85,93.85,93.85,93.85
CADJPY,20100430,095800,93.85,93.85,93.83,93.84
CADJPY,20100430,095900,93.84,93.84,93.84,93.84
CADJPY,20100430,100000,93.84,93.85,93.83,93.85
CADJPY,20100430,100100,93.85,93.85,93.85,93.85
CADJPY,20100430,100200,93.85,93.85,93.85,93.85
CADJPY,20100430,100300,93.85,93.85,93.83,93.83
CADJPY,20100430,100400,93.83,93.83,93.83,93.83
CADJPY,20100430,100500,93.83,93.83,93.83,93.83
CADJPY,20100430,100600,93.83,93.84,93.83,93.84
CADJPY,20100430,100700,93.83,93.83,93.82,93.82
CADJPY,20100430,100800,93.82,93.82,93.82,93.82
CADJPY,20100430,100900,93.81,93.81,93.77,93.77
CADJPY,20100430,101000,93.78,93.78,93.78,93.78
CADJPY,20100430,101100,93.79,93.79,93.79,93.79
CADJPY,20100430,101200,93.79,93.80,93.79,93.80
CADJPY,20100430,101300,93.81,93.81,93.81,93.81
CADJPY,20100430,101400,93.81,93.81,93.81,93.81
CADJPY,20100430,101500,93.80,93.80,93.80,93.80
CADJPY,20100430,101600,93.80,93.80,93.74,93.74
CADJPY,20100430,101700,93.73,93.74,93.73,93.74
CADJPY,20100430,101800,93.73,93.73,93.72,93.72
CADJPY,20100430,101900,93.72,93.72,93.72,93.72
CADJPY,20100430,102000,93.73,93.74,93.73,93.74
CADJPY,20100430,102100,93.76,93.78,93.76,93.78
CADJPY,20100430,102200,93.79,93.80,93.79,93.80
CADJPY,20100430,102300,93.80,93.80,93.80,93.80
CADJPY,20100430,102400,93.81,93.81,93.81,93.81
CADJPY,20100430,102500,93.81,93.81,93.80,93.80
CADJPY,20100430,102600,93.80,93.81,93.80,93.81
CADJPY,20100430,102700,93.81,93.82,93.81,93.82
CADJPY,20100430,102800,93.82,93.83,93.82,93.83
CADJPY,20100430,102900,93.83,93.83,93.83,93.83
CADJPY,20100430,103000,93.82,93.82,93.78,93.78
CADJPY,20100430,103100,93.78,93.79,93.78,93.78
CADJPY,20100430,103200,93.78,93.78,93.75,93.75
CADJPY,20100430,103300,93.74,93.74,93.74,93.74
CADJPY,20100430,103400,93.74,93.77,93.74,93.77
CADJPY,20100430,103500,93.76,93.76,93.76,93.76
CADJPY,20100430,103600,93.76,93.76,93.76,93.76
CADJPY,20100430,103700,93.76,93.77,93.75,93.77
CADJPY,20100430,103800,93.77,93.78,93.77,93.77
CADJPY,20100430,103900,93.75,93.76,93.74,93.74
CADJPY,20100430,104000,93.75,93.80,93.75,93.80
CADJPY,20100430,104100,93.80,93.80,93.79,93.79
CADJPY,20100430,104200,93.79,93.81,93.79,93.81
CADJPY,20100430,104300,93.81,93.81,93.79,93.79
CADJPY,20100430,104400,93.79,93.80,93.79,93.80
CADJPY,20100430,104500,93.80,93.85,93.80,93.85
CADJPY,20100430,104600,93.87,93.88,93.87,93.88
CADJPY,20100430,104700,93.88,93.88,93.87,93.87
CADJPY,20100430,104800,93.87,93.87,93.86,93.87
CADJPY,20100430,104900,93.88,93.88,93.88,93.88
CADJPY,20100430,105000,93.89,93.89,93.89,93.89
CADJPY,20100430,105100,93.89,93.89,93.89,93.89
CADJPY,20100430,105200,93.89,93.89,93.89,93.89
CADJPY,20100430,105300,93.89,93.89,93.89,93.89
CADJPY,20100430,105400,93.89,93.89,93.88,93.89
CADJPY,20100430,105500,93.89,93.89,93.88,93.88
CADJPY,20100430,105600,93.88,93.91,93.88,93.91
CADJPY,20100430,105700,93.92,93.99,93.92,93.99
CADJPY,20100430,105800,93.99,93.99,93.99,93.99
CADJPY,20100430,105900,93.99,93.99,93.99,93.99
CADJPY,20100430,110000,94.00,94.02,94.00,94.02
CADJPY,20100430,110100,94.04,94.12,94.04,94.12
CADJPY,20100430,110200,94.12,94.12,94.07,94.07
CADJPY,20100430,110300,94.08,94.11,94.08,94.10
CADJPY,20100430,110400,94.10,94.10,94.03,94.03
CADJPY,20100430,110500,94.03,94.03,94.01,94.01
CADJPY,20100430,110600,94.02,94.02,94.01,94.01
CADJPY,20100430,110700,94.00,94.01,94.00,94.01
CADJPY,20100430,110800,94.00,94.00,93.99,93.99
CADJPY,20100430,110900,93.99,94.00,93.99,93.99
CADJPY,20100430,111000,94.00,94.00,93.97,93.97
CADJPY,20100430,111100,93.96,93.96,93.95,93.95
CADJPY,20100430,111200,93.94,93.94,93.92,93.92
CADJPY,20100430,111300,93.91,93.91,93.90,93.91
CADJPY,20100430,111400,93.91,93.92,93.91,93.92
CADJPY,20100430,111500,93.91,93.92,93.91,93.92
CADJPY,20100430,111600,93.92,93.92,93.92,93.92
CADJPY,20100430,111700,93.92,93.94,93.92,93.94
CADJPY,20100430,111800,93.96,93.99,93.96,93.99
CADJPY,20100430,111900,93.99,93.99,93.97,93.97
CADJPY,20100430,112000,93.99,94.01,93.99,94.01
CADJPY,20100430,112100,94.01,94.01,93.99,93.99
CADJPY,20100430,112200,94.00,94.01,94.00,94.01
CADJPY,20100430,112300,94.01,94.01,93.96,93.96
CADJPY,20100430,112400,93.94,93.96,93.94,93.96
CADJPY,20100430,112500,93.96,93.96,93.91,93.93
CADJPY,20100430,112600,93.91,93.91,93.88,93.88
CADJPY,20100430,112700,93.87,93.87,93.86,93.86
CADJPY,20100430,112800,93.87,93.88,93.87,93.88
CADJPY,20100430,112900,93.88,93.91,93.88,93.91
CADJPY,20100430,113000,93.90,93.90,93.89,93.90
CADJPY,20100430,113100,93.91,93.91,93.91,93.91
CADJPY,20100430,113200,93.91,93.93,93.91,93.93
CADJPY,20100430,113300,93.92,93.92,93.89,93.89
CADJPY,20100430,113400,93.89,93.89,93.89,93.89
CADJPY,20100430,113500,93.88,93.88,93.88,93.88
CADJPY,20100430,113600,93.87,93.87,93.84,93.84
CADJPY,20100430,113700,93.85,93.86,93.85,93.86
CADJPY,20100430,113800,93.86,93.86,93.85,93.85
CADJPY,20100430,113900,93.84,93.84,93.79,93.79
CADJPY,20100430,114000,93.80,93.84,93.80,93.84
CADJPY,20100430,114100,93.83,93.83,93.79,93.79
CADJPY,20100430,114200,93.79,93.80,93.79,93.80
CADJPY,20100430,114300,93.80,93.80,93.79,93.80
CADJPY,20100430,114400,93.80,93.85,93.80,93.85
CADJPY,20100430,114500,93.85,93.85,93.84,93.84
CADJPY,20100430,114600,93.84,93.84,93.84,93.84
CADJPY,20100430,114700,93.85,93.87,93.85,93.87
CADJPY,20100430,114800,93.88,93.88,93.88,93.88
CADJPY,20100430,114900,93.89,93.91,93.89,93.91
CADJPY,20100430,115000,93.91,93.91,93.90,93.91
CADJPY,20100430,115100,93.91,93.92,93.91,93.92
CADJPY,20100430,115200,93.92,93.93,93.92,93.93
CADJPY,20100430,115300,93.93,93.93,93.93,93.93
CADJPY,20100430,115400,93.95,93.95,93.93,93.94
CADJPY,20100430,115500,93.93,93.96,93.93,93.96
CADJPY,20100430,115600,93.97,93.98,93.97,93.97
CADJPY,20100430,115700,93.97,93.97,93.96,93.96
CADJPY,20100430,115800,93.96,93.96,93.96,93.96
CADJPY,20100430,115900,93.95,93.95,93.95,93.95
CADJPY,20100430,120000,93.95,93.98,93.95,93.98
CADJPY,20100430,120100,93.99,93.99,93.99,93.99
CADJPY,20100430,120200,93.98,93.98,93.98,93.98
CADJPY,20100430,120300,93.99,93.99,93.98,93.99
CADJPY,20100430,120400,93.99,93.99,93.99,93.99
CADJPY,20100430,120500,94.00,94.02,94.00,94.02
CADJPY,20100430,120600,94.03,94.03,94.02,94.03
CADJPY,20100430,120700,94.04,94.06,94.04,94.06
CADJPY,20100430,120800,94.06,94.06,94.06,94.06
CADJPY,20100430,120900,94.05,94.05,94.04,94.04
CADJPY,20100430,121000,94.04,94.04,94.02,94.02
CADJPY,20100430,121100,94.01,94.01,94.00,94.01
CADJPY,20100430,121200,94.02,94.03,94.01,94.03
CADJPY,20100430,121300,94.04,94.05,94.04,94.04
CADJPY,20100430,121400,94.04,94.04,94.02,94.02
CADJPY,20100430,121500,94.02,94.02,94.00,94.00
CADJPY,20100430,121600,94.00,94.00,93.99,93.99
CADJPY,20100430,121700,93.98,93.98,93.95,93.95
CADJPY,20100430,121800,93.95,93.98,93.93,93.98
CADJPY,20100430,121900,93.99,94.03,93.99,94.03
CADJPY,20100430,122000,94.03,94.06,94.03,94.06
CADJPY,20100430,122100,94.07,94.07,94.04,94.04
CADJPY,20100430,122200,94.04,94.04,94.02,94.02
CADJPY,20100430,122300,94.01,94.01,93.99,93.99
CADJPY,20100430,122400,93.99,94.02,93.99,94.02
CADJPY,20100430,122500,94.03,94.03,94.02,94.02
CADJPY,20100430,122600,94.01,94.01,93.97,93.97
CADJPY,20100430,122700,93.96,93.98,93.96,93.98
CADJPY,20100430,122800,93.99,94.00,93.99,93.99
CADJPY,20100430,122900,93.99,93.99,93.99,93.99
CADJPY,20100430,123000,93.99,93.99,93.99,93.99
CADJPY,20100430,123100,93.99,93.99,93.99,93.99
CADJPY,20100430,123200,94.00,94.02,94.00,94.02
CADJPY,20100430,123300,94.02,94.03,94.02,94.03
CADJPY,20100430,123400,94.03,94.04,94.03,94.04
CADJPY,20100430,123500,94.04,94.04,94.04,94.04
CADJPY,20100430,123600,94.04,94.04,94.03,94.03
CADJPY,20100430,123700,94.04,94.04,94.03,94.03
CADJPY,20100430,123800,94.03,94.04,94.03,94.03
CADJPY,20100430,123900,94.03,94.03,94.02,94.03
CADJPY,20100430,124000,94.03,94.04,94.03,94.04
CADJPY,20100430,124100,94.03,94.03,94.02,94.02
CADJPY,20100430,124200,94.01,94.01,94.00,94.01
CADJPY,20100430,124300,94.01,94.01,94.01,94.01
CADJPY,20100430,124400,94.02,94.03,94.02,94.03
CADJPY,20100430,124500,94.02,94.03,94.02,94.03
CADJPY,20100430,124600,94.03,94.03,94.02,94.02
CADJPY,20100430,124700,94.02,94.02,94.00,94.00
CADJPY,20100430,124800,93.99,93.99,93.98,93.99
CADJPY,20100430,124900,93.98,93.98,93.95,93.95
CADJPY,20100430,125000,93.94,93.94,93.93,93.94
CADJPY,20100430,125100,93.94,93.94,93.94,93.94
CADJPY,20100430,125200,93.94,93.94,93.94,93.94
CADJPY,20100430,125300,93.94,93.94,93.94,93.94
CADJPY,20100430,125400,93.93,93.93,93.89,93.89
CADJPY,20100430,125500,93.89,93.90,93.89,93.90
CADJPY,20100430,125600,93.90,93.90,93.89,93.90
CADJPY,20100430,125700,93.90,93.90,93.89,93.90
CADJPY,20100430,125800,93.91,93.91,93.90,93.90
CADJPY,20100430,125900,93.89,93.89,93.86,93.86
CADJPY,20100430,130000,93.86,93.88,93.85,93.88
CADJPY,20100430,130100,93.87,93.87,93.85,93.87
CADJPY,20100430,130200,93.88,93.88,93.86,93.86
CADJPY,20100430,130300,93.86,93.87,93.86,93.87
CADJPY,20100430,130400,93.88,93.88,93.88,93.88
CADJPY,20100430,130500,93.87,93.87,93.85,93.85
CADJPY,20100430,130600,93.85,93.85,93.84,93.84
CADJPY,20100430,130700,93.83,93.83,93.82,93.82
CADJPY,20100430,130800,93.82,93.82,93.79,93.79
CADJPY,20100430,130900,93.80,93.82,93.80,93.82
CADJPY,20100430,131000,93.83,93.85,93.83,93.85
CADJPY,20100430,131100,93.85,93.85,93.84,93.85
CADJPY,20100430,131200,93.86,93.91,93.86,93.91
CADJPY,20100430,131300,93.92,93.92,93.91,93.91
CADJPY,20100430,131400,93.92,93.93,93.92,93.93
CADJPY,20100430,131500,93.93,93.94,93.93,93.94
CADJPY,20100430,131600,93.94,93.96,93.94,93.96
CADJPY,20100430,131700,93.96,93.96,93.96,93.96
CADJPY,20100430,131800,93.96,93.97,93.96,93.97
CADJPY,20100430,131900,93.97,93.97,93.95,93.95
CADJPY,20100430,132000,93.96,93.98,93.96,93.98
CADJPY,20100430,132100,93.99,94.01,93.99,94.01
CADJPY,20100430,132200,94.01,94.01,94.01,94.01
CADJPY,20100430,132300,94.00,94.00,93.99,93.99
CADJPY,20100430,132400,94.00,94.00,94.00,94.00
CADJPY,20100430,132500,93.99,93.99,93.99,93.99
CADJPY,20100430,132600,93.99,94.01,93.99,94.01
CADJPY,20100430,132700,94.02,94.02,94.01,94.01
CADJPY,20100430,132800,94.02,94.02,94.00,94.00
CADJPY,20100430,132900,94.00,94.00,93.99,94.00
CADJPY,20100430,133000,94.00,94.00,94.00,94.00
CADJPY,20100430,133100,94.00,94.00,94.00,94.00
CADJPY,20100430,133200,94.00,94.00,94.00,94.00
CADJPY,20100430,133300,94.01,94.02,94.01,94.02
CADJPY,20100430,133400,94.02,94.03,94.02,94.03
CADJPY,20100430,133500,94.03,94.03,94.02,94.03
CADJPY,20100430,133600,94.03,94.03,94.03,94.03
CADJPY,20100430,133700,94.04,94.09,94.04,94.08
CADJPY,20100430,133800,94.08,94.09,94.07,94.09
CADJPY,20100430,133900,94.08,94.08,94.08,94.08
CADJPY,20100430,134000,94.07,94.08,94.07,94.08
CADJPY,20100430,134100,94.08,94.10,94.08,94.10
CADJPY,20100430,134200,94.09,94.11,94.08,94.11
CADJPY,20100430,134300,94.12,94.12,94.10,94.10
CADJPY,20100430,134400,94.09,94.09,94.06,94.06
CADJPY,20100430,134500,94.06,94.06,94.04,94.04
CADJPY,20100430,134600,94.03,94.03,94.01,94.01
CADJPY,20100430,134700,94.01,94.01,94.00,94.00
CADJPY,20100430,134800,93.99,93.99,93.99,93.99
CADJPY,20100430,134900,93.99,93.99,93.99,93.99
CADJPY,20100430,135000,93.98,93.99,93.98,93.99
CADJPY,20100430,135100,93.99,93.99,93.97,93.97
CADJPY,20100430,135200,93.97,93.99,93.97,93.99
CADJPY,20100430,135300,94.00,94.04,94.00,94.03
CADJPY,20100430,135400,94.03,94.03,94.01,94.01
CADJPY,20100430,135500,94.01,94.01,94.00,94.00
CADJPY,20100430,135600,94.00,94.01,93.99,93.99
CADJPY,20100430,135700,94.00,94.03,94.00,94.03
CADJPY,20100430,135800,94.02,94.02,94.01,94.01
CADJPY,20100430,135900,94.01,94.01,94.00,94.00
CADJPY,20100430,140000,93.99,94.03,93.99,94.03
CADJPY,20100430,140100,94.06,94.06,94.03,94.06
CADJPY,20100430,140200,94.05,94.05,94.03,94.03
CADJPY,20100430,140300,94.02,94.03,94.02,94.03
CADJPY,20100430,140400,94.03,94.03,93.99,93.99
CADJPY,20100430,140500,93.98,93.98,93.97,93.97
CADJPY,20100430,140600,93.97,93.97,93.96,93.96
CADJPY,20100430,140700,93.96,93.97,93.96,93.97
CADJPY,20100430,140800,93.97,93.97,93.95,93.96
CADJPY,20100430,140900,93.96,93.96,93.94,93.94
CADJPY,20100430,141000,93.95,93.95,93.94,93.94
CADJPY,20100430,141100,93.94,93.95,93.94,93.95
CADJPY,20100430,141200,93.95,93.96,93.95,93.96
CADJPY,20100430,141300,93.96,93.96,93.95,93.95
CADJPY,20100430,141400,93.95,93.95,93.95,93.95
CADJPY,20100430,141500,93.94,93.98,93.94,93.98
CADJPY,20100430,141600,93.99,93.99,93.96,93.96
CADJPY,20100430,141700,93.97,94.00,93.97,94.00
CADJPY,20100430,141800,94.00,94.00,94.00,94.00
CADJPY,20100430,141900,93.99,93.99,93.97,93.97
CADJPY,20100430,142000,93.98,93.99,93.98,93.99
CADJPY,20100430,142100,93.99,93.99,93.97,93.97
CADJPY,20100430,142200,93.96,93.96,93.93,93.94
CADJPY,20100430,142300,93.94,93.95,93.94,93.95
CADJPY,20100430,142400,93.96,94.02,93.96,94.02
CADJPY,20100430,142500,94.02,94.02,93.98,93.98
CADJPY,20100430,142600,93.99,93.99,93.97,93.98
CADJPY,20100430,142700,93.99,93.99,93.99,93.99
CADJPY,20100430,142800,93.99,94.01,93.99,94.01
CADJPY,20100430,142900,94.02,94.02,94.00,94.00
CADJPY,20100430,143000,94.00,94.00,93.98,93.99
CADJPY,20100430,143100,94.00,94.00,93.88,93.96
CADJPY,20100430,143200,93.97,93.97,93.90,93.90
CADJPY,20100430,143300,93.89,93.89,93.89,93.89
CADJPY,20100430,143400,93.88,93.94,93.87,93.93
CADJPY,20100430,143500,93.93,93.93,93.90,93.90
CADJPY,20100430,143600,93.89,93.89,93.86,93.86
CADJPY,20100430,143700,93.85,93.86,93.84,93.86
CADJPY,20100430,143800,93.85,93.85,93.84,93.84
CADJPY,20100430,143900,93.84,93.84,93.83,93.83
CADJPY,20100430,144000,93.84,93.85,93.84,93.85
CADJPY,20100430,144100,93.86,93.88,93.86,93.88
CADJPY,20100430,144200,93.89,93.89,93.87,93.88
CADJPY,20100430,144300,93.88,93.89,93.88,93.89
CADJPY,20100430,144400,93.88,93.88,93.88,93.88
CADJPY,20100430,144500,93.87,93.87,93.86,93.86
CADJPY,20100430,144600,93.85,93.86,93.83,93.83
CADJPY,20100430,144700,93.82,93.83,93.81,93.83
CADJPY,20100430,144800,93.83,93.83,93.81,93.82
CADJPY,20100430,144900,93.83,93.83,93.81,93.83
CADJPY,20100430,145000,93.82,93.82,93.81,93.81
CADJPY,20100430,145100,93.81,93.81,93.80,93.80
CADJPY,20100430,145200,93.79,93.80,93.79,93.80
CADJPY,20100430,145300,93.80,93.81,93.80,93.80
CADJPY,20100430,145400,93.81,93.81,93.80,93.80
CADJPY,20100430,145500,93.80,93.80,93.75,93.75
CADJPY,20100430,145600,93.74,93.74,93.74,93.74
CADJPY,20100430,145700,93.73,93.73,93.72,93.72
CADJPY,20100430,145800,93.72,93.72,93.71,93.71
CADJPY,20100430,145900,93.71,93.71,93.70,93.70
CADJPY,20100430,150000,93.70,93.72,93.70,93.72
CADJPY,20100430,150100,93.73,93.74,93.73,93.73
CADJPY,20100430,150200,93.72,93.72,93.72,93.72
CADJPY,20100430,150300,93.72,93.72,93.72,93.72
CADJPY,20100430,150400,93.72,93.74,93.71,93.74
CADJPY,20100430,150500,93.73,93.73,93.71,93.71
CADJPY,20100430,150600,93.71,93.71,93.71,93.71
CADJPY,20100430,150700,93.70,93.70,93.70,93.70
CADJPY,20100430,150800,93.70,93.70,93.69,93.70
CADJPY,20100430,150900,93.70,93.70,93.69,93.69
CADJPY,20100430,151000,93.69,93.70,93.69,93.70
CADJPY,20100430,151100,93.70,93.70,93.69,93.69
CADJPY,20100430,151200,93.70,93.70,93.70,93.70
CADJPY,20100430,151300,93.70,93.72,93.70,93.72
CADJPY,20100430,151400,93.72,93.73,93.71,93.71
CADJPY,20100430,151500,93.69,93.69,93.61,93.61
CADJPY,20100430,151600,93.61,93.61,93.57,93.57
CADJPY,20100430,151700,93.56,93.56,93.55,93.56
CADJPY,20100430,151800,93.55,93.55,93.52,93.55
CADJPY,20100430,151900,93.55,93.55,93.53,93.54
CADJPY,20100430,152000,93.54,93.56,93.54,93.56
CADJPY,20100430,152100,93.57,93.58,93.57,93.58
CADJPY,20100430,152200,93.59,93.60,93.57,93.58
CADJPY,20100430,152300,93.57,93.57,93.54,93.54
CADJPY,20100430,152400,93.54,93.55,93.54,93.55
CADJPY,20100430,152500,93.56,93.57,93.56,93.57
CADJPY,20100430,152600,93.56,93.56,93.55,93.55
CADJPY,20100430,152700,93.55,93.55,93.55,93.55
CADJPY,20100430,152800,93.56,93.57,93.56,93.57
CADJPY,20100430,152900,93.58,93.59,93.58,93.58
CADJPY,20100430,153000,93.57,93.57,93.56,93.56
CADJPY,20100430,153100,93.56,93.56,93.51,93.51
CADJPY,20100430,153200,93.50,93.50,93.46,93.46
CADJPY,20100430,153300,93.47,93.47,93.42,93.42
CADJPY,20100430,153400,93.41,93.41,93.32,93.33
CADJPY,20100430,153500,93.33,93.38,93.33,93.38
CADJPY,20100430,153600,93.39,93.44,93.39,93.42
CADJPY,20100430,153700,93.41,93.41,93.38,93.38
CADJPY,20100430,153800,93.36,93.36,93.33,93.33
CADJPY,20100430,153900,93.33,93.33,93.32,93.32
CADJPY,20100430,154000,93.31,93.31,93.20,93.20
CADJPY,20100430,154100,93.19,93.19,93.16,93.17
CADJPY,20100430,154200,93.18,93.25,93.18,93.25
CADJPY,20100430,154300,93.26,93.37,93.26,93.35
CADJPY,20100430,154400,93.36,93.46,93.36,93.46
CADJPY,20100430,154500,93.45,93.45,93.42,93.44
CADJPY,20100430,154600,93.43,93.43,93.38,93.40
CADJPY,20100430,154700,93.40,93.40,93.39,93.39
CADJPY,20100430,154800,93.39,93.43,93.39,93.43
CADJPY,20100430,154900,93.43,93.44,93.42,93.43
CADJPY,20100430,155000,93.42,93.42,93.39,93.39
CADJPY,20100430,155100,93.38,93.39,93.38,93.38
CADJPY,20100430,155200,93.37,93.37,93.33,93.33
CADJPY,20100430,155300,93.31,93.31,93.27,93.29
CADJPY,20100430,155400,93.28,93.30,93.27,93.30
CADJPY,20100430,155500,93.30,93.30,93.28,93.28
CADJPY,20100430,155600,93.29,93.30,93.26,93.26
CADJPY,20100430,155700,93.25,93.25,93.19,93.19
CADJPY,20100430,155800,93.19,93.22,93.19,93.22
CADJPY,20100430,155900,93.22,93.22,93.21,93.21
CADJPY,20100430,160000,93.19,93.19,93.12,93.12
CADJPY,20100430,160100,93.11,93.13,93.09,93.13
CADJPY,20100430,160200,93.12,93.12,93.02,93.02
CADJPY,20100430,160300,93.01,93.01,92.97,92.98
CADJPY,20100430,160400,92.97,93.01,92.96,93.01
CADJPY,20100430,160500,93.00,93.00,92.79,92.79
CADJPY,20100430,160600,92.78,92.86,92.78,92.85
CADJPY,20100430,160700,92.85,92.87,92.85,92.87
CADJPY,20100430,160800,92.88,92.96,92.88,92.96
CADJPY,20100430,160900,92.95,92.95,92.88,92.88
CADJPY,20100430,161000,92.88,92.88,92.86,92.88
CADJPY,20100430,161100,92.89,92.90,92.89,92.90
CADJPY,20100430,161200,92.91,92.96,92.91,92.96
CADJPY,20100430,161300,92.97,92.97,92.93,92.93
CADJPY,20100430,161400,92.93,92.93,92.90,92.92
CADJPY,20100430,161500,92.91,92.91,92.90,92.90
CADJPY,20100430,161600,92.88,92.88,92.81,92.83
CADJPY,20100430,161700,92.84,92.88,92.84,92.84
CADJPY,20100430,161800,92.83,92.83,92.76,92.79
CADJPY,20100430,161900,92.80,92.81,92.74,92.75
CADJPY,20100430,162000,92.77,92.77,92.76,92.77
CADJPY,20100430,162100,92.77,92.80,92.77,92.80
CADJPY,20100430,162200,92.81,92.85,92.81,92.85
CADJPY,20100430,162300,92.86,92.88,92.86,92.88
CADJPY,20100430,162400,92.89,92.96,92.89,92.96
CADJPY,20100430,162500,92.98,93.03,92.98,93.00
CADJPY,20100430,162600,92.99,93.00,92.93,92.93
CADJPY,20100430,162700,92.91,92.97,92.88,92.97
CADJPY,20100430,162800,92.98,93.03,92.98,93.03
CADJPY,20100430,162900,93.02,93.02,93.01,93.02
CADJPY,20100430,163000,93.02,93.02,92.99,92.99
CADJPY,20100430,163100,92.99,92.99,92.99,92.99
CADJPY,20100430,163200,92.99,93.02,92.99,93.00
CADJPY,20100430,163300,93.01,93.05,93.01,93.05
CADJPY,20100430,163400,93.06,93.07,93.04,93.05
CADJPY,20100430,163500,93.06,93.06,93.05,93.06
CADJPY,20100430,163600,93.06,93.06,92.98,92.98
CADJPY,20100430,163700,92.97,92.99,92.94,92.94
CADJPY,20100430,163800,92.95,92.96,92.94,92.94
CADJPY,20100430,163900,92.93,92.93,92.88,92.88
CADJPY,20100430,164000,92.89,92.93,92.89,92.93
CADJPY,20100430,164100,92.94,92.95,92.92,92.93
CADJPY,20100430,164200,92.94,92.95,92.91,92.91
CADJPY,20100430,164300,92.92,92.92,92.92,92.92
CADJPY,20100430,164400,92.92,92.95,92.92,92.95
CADJPY,20100430,164500,92.95,92.97,92.95,92.97
CADJPY,20100430,164600,92.98,92.99,92.98,92.98
CADJPY,20100430,164700,92.98,93.06,92.98,93.06
CADJPY,20100430,164800,93.07,93.07,93.02,93.02
CADJPY,20100430,164900,93.01,93.10,93.00,93.10
CADJPY,20100430,165000,93.09,93.09,92.99,92.99
CADJPY,20100430,165100,93.00,93.02,92.97,92.98
CADJPY,20100430,165200,92.99,93.01,92.99,92.99
CADJPY,20100430,165300,92.97,92.97,92.85,92.85
CADJPY,20100430,165400,92.86,92.86,92.78,92.78
CADJPY,20100430,165500,92.77,92.77,92.76,92.76
CADJPY,20100430,165600,92.74,92.75,92.71,92.75
CADJPY,20100430,165700,92.77,92.78,92.74,92.75
CADJPY,20100430,165800,92.74,92.80,92.74,92.80
CADJPY,20100430,165900,92.82,92.82,92.77,92.77
CADJPY,20100430,170000,92.76,92.80,92.72,92.80
CADJPY,20100430,170100,92.81,92.81,92.75,92.77
CADJPY,20100430,170200,92.79,92.82,92.79,92.82
CADJPY,20100430,170300,92.82,92.83,92.82,92.83
CADJPY,20100430,170400,92.82,92.82,92.77,92.79
CADJPY,20100430,170500,92.80,92.80,92.76,92.76
CADJPY,20100430,170600,92.75,92.75,92.65,92.65
CADJPY,20100430,170700,92.66,92.67,92.63,92.64
CADJPY,20100430,170800,92.63,92.70,92.63,92.69
CADJPY,20100430,170900,92.70,92.70,92.67,92.70
CADJPY,20100430,171000,92.71,92.73,92.71,92.72
CADJPY,20100430,171100,92.72,92.77,92.71,92.77
CADJPY,20100430,171200,92.78,92.85,92.76,92.85
CADJPY,20100430,171300,92.84,92.84,92.77,92.77
CADJPY,20100430,171400,92.78,92.81,92.78,92.80
CADJPY,20100430,171500,92.79,92.82,92.79,92.80
CADJPY,20100430,171600,92.82,92.84,92.77,92.77
CADJPY,20100430,171700,92.78,92.83,92.78,92.83
CADJPY,20100430,171800,92.84,92.86,92.84,92.85
CADJPY,20100430,171900,92.86,92.87,92.86,92.87
CADJPY,20100430,172000,92.88,92.88,92.88,92.88
CADJPY,20100430,172100,92.88,92.88,92.86,92.86
CADJPY,20100430,172200,92.86,92.86,92.80,92.80
CADJPY,20100430,172300,92.80,92.81,92.80,92.81
CADJPY,20100430,172400,92.82,92.84,92.82,92.84
CADJPY,20100430,172500,92.85,92.86,92.85,92.85
CADJPY,20100430,172600,92.84,92.84,92.83,92.83
CADJPY,20100430,172700,92.83,92.85,92.83,92.85
CADJPY,20100430,172800,92.86,92.88,92.86,92.88
CADJPY,20100430,172900,92.88,92.89,92.88,92.88
CADJPY,20100430,173000,92.89,92.90,92.89,92.90
CADJPY,20100430,173100,92.90,92.91,92.90,92.91
CADJPY,20100430,173200,92.90,92.90,92.87,92.87
CADJPY,20100430,173300,92.88,92.93,92.88,92.93
CADJPY,20100430,173400,92.94,93.00,92.94,93.00
CADJPY,20100430,173500,93.01,93.07,93.01,93.06
CADJPY,20100430,173600,93.07,93.07,93.06,93.06
CADJPY,20100430,173700,93.05,93.05,93.01,93.05
CADJPY,20100430,173800,93.06,93.15,93.06,93.13
CADJPY,20100430,173900,93.11,93.15,93.10,93.11
CADJPY,20100430,174000,93.12,93.12,93.08,93.08
CADJPY,20100430,174100,93.08,93.10,93.08,93.10
CADJPY,20100430,174200,93.09,93.09,93.06,93.06
CADJPY,20100430,174300,93.05,93.05,92.99,92.99
CADJPY,20100430,174400,92.99,93.01,92.99,93.01
CADJPY,20100430,174500,93.01,93.01,92.97,92.99
CADJPY,20100430,174600,92.99,92.99,92.98,92.98
CADJPY,20100430,174700,92.98,93.02,92.98,93.02
CADJPY,20100430,174800,93.02,93.03,93.02,93.03
CADJPY,20100430,174900,93.03,93.05,93.03,93.03
CADJPY,20100430,175000,93.02,93.02,93.00,93.00
CADJPY,20100430,175100,93.01,93.04,93.01,93.04
CADJPY,20100430,175200,93.04,93.04,93.03,93.03
CADJPY,20100430,175300,93.03,93.07,93.03,93.07
CADJPY,20100430,175400,93.08,93.10,93.08,93.08
CADJPY,20100430,175500,93.07,93.07,93.02,93.03
CADJPY,20100430,175600,93.04,93.07,93.04,93.05
CADJPY,20100430,175700,93.06,93.07,93.06,93.07
CADJPY,20100430,175800,93.08,93.11,93.08,93.10
CADJPY,20100430,175900,93.09,93.09,93.07,93.07
CADJPY,20100430,180000,93.09,93.17,93.09,93.17
CADJPY,20100430,180100,93.18,93.18,93.11,93.11
CADJPY,20100430,180200,93.10,93.10,93.04,93.06
CADJPY,20100430,180300,93.05,93.05,93.03,93.03
CADJPY,20100430,180400,93.03,93.03,92.99,92.99
CADJPY,20100430,180500,92.99,93.00,92.99,93.00
CADJPY,20100430,180600,93.00,93.00,92.99,92.99
CADJPY,20100430,180700,92.97,92.97,92.91,92.91
CADJPY,20100430,180800,92.90,92.93,92.90,92.93
CADJPY,20100430,180900,92.91,92.91,92.88,92.89
CADJPY,20100430,181000,92.90,92.91,92.90,92.90
CADJPY,20100430,181100,92.90,92.91,92.90,92.91
CADJPY,20100430,181200,92.91,92.91,92.89,92.89
CADJPY,20100430,181300,92.89,92.90,92.88,92.88
CADJPY,20100430,181400,92.89,92.92,92.89,92.92
CADJPY,20100430,181500,92.92,92.92,92.91,92.91
CADJPY,20100430,181600,92.90,92.90,92.88,92.88
CADJPY,20100430,181700,92.88,92.88,92.88,92.88
CADJPY,20100430,181800,92.88,92.88,92.82,92.82
CADJPY,20100430,181900,92.81,92.81,92.78,92.78
CADJPY,20100430,182000,92.78,92.78,92.78,92.78
CADJPY,20100430,182100,92.77,92.77,92.66,92.66
CADJPY,20100430,182200,92.65,92.65,92.65,92.65
CADJPY,20100430,182300,92.65,92.65,92.62,92.63
CADJPY,20100430,182400,92.64,92.65,92.63,92.64
CADJPY,20100430,182500,92.66,92.71,92.66,92.71
CADJPY,20100430,182600,92.72,92.72,92.71,92.72
CADJPY,20100430,182700,92.72,92.74,92.71,92.72
CADJPY,20100430,182800,92.72,92.72,92.69,92.69
CADJPY,20100430,182900,92.68,92.68,92.68,92.68
CADJPY,20100430,183000,92.67,92.67,92.65,92.65
CADJPY,20100430,183100,92.65,92.65,92.64,92.64
CADJPY,20100430,183200,92.63,92.63,92.59,92.60
CADJPY,20100430,183300,92.61,92.61,92.61,92.61
CADJPY,20100430,183400,92.61,92.61,92.60,92.60
CADJPY,20100430,183500,92.60,92.60,92.58,92.58
CADJPY,20100430,183600,92.58,92.60,92.58,92.60
CADJPY,20100430,183700,92.59,92.61,92.59,92.61
CADJPY,20100430,183800,92.62,92.62,92.60,92.60
CADJPY,20100430,183900,92.61,92.62,92.60,92.62
CADJPY,20100430,184000,92.62,92.62,92.58,92.58
CADJPY,20100430,184100,92.58,92.61,92.57,92.61
CADJPY,20100430,184200,92.62,92.65,92.62,92.65
CADJPY,20100430,184300,92.64,92.71,92.64,92.71
CADJPY,20100430,184400,92.71,92.72,92.71,92.72
CADJPY,20100430,184500,92.72,92.72,92.72,92.72
CADJPY,20100430,184600,92.71,92.72,92.71,92.72
CADJPY,20100430,184700,92.73,92.74,92.72,92.72
CADJPY,20100430,184800,92.71,92.71,92.69,92.69
CADJPY,20100430,184900,92.69,92.71,92.69,92.71
CADJPY,20100430,185000,92.70,92.70,92.70,92.70
CADJPY,20100430,185100,92.70,92.70,92.69,92.69
CADJPY,20100430,185200,92.70,92.70,92.69,92.69
CADJPY,20100430,185300,92.68,92.68,92.64,92.64
CADJPY,20100430,185400,92.62,92.62,92.59,92.59
CADJPY,20100430,185500,92.60,92.60,92.60,92.60
CADJPY,20100430,185600,92.60,92.60,92.57,92.57
CADJPY,20100430,185700,92.55,92.55,92.51,92.51
CADJPY,20100430,185800,92.51,92.51,92.49,92.49
CADJPY,20100430,185900,92.48,92.49,92.47,92.49
CADJPY,20100430,190000,92.49,92.49,92.47,92.47
CADJPY,20100430,190100,92.45,92.45,92.41,92.43
CADJPY,20100430,190200,92.45,92.48,92.45,92.48
CADJPY,20100430,190300,92.48,92.48,92.43,92.43
CADJPY,20100430,190400,92.43,92.43,92.41,92.41
CADJPY,20100430,190500,92.42,92.44,92.42,92.44
CADJPY,20100430,190600,92.45,92.49,92.45,92.49
CADJPY,20100430,190700,92.49,92.49,92.46,92.46
CADJPY,20100430,190800,92.45,92.45,92.44,92.45
CADJPY,20100430,190900,92.45,92.45,92.41,92.41
CADJPY,20100430,191000,92.40,92.40,92.38,92.40
CADJPY,20100430,191100,92.40,92.40,92.37,92.37
CADJPY,20100430,191200,92.36,92.37,92.36,92.37
CADJPY,20100430,191300,92.36,92.36,92.35,92.35
CADJPY,20100430,191400,92.34,92.34,92.33,92.34
CADJPY,20100430,191500,92.34,92.35,92.33,92.35
CADJPY,20100430,191600,92.36,92.38,92.36,92.38
CADJPY,20100430,191700,92.39,92.41,92.39,92.40
CADJPY,20100430,191800,92.41,92.45,92.41,92.45
CADJPY,20100430,191900,92.45,92.45,92.45,92.45
CADJPY,20100430,192000,92.45,92.47,92.45,92.47
CADJPY,20100430,192100,92.48,92.49,92.47,92.47
CADJPY,20100430,192200,92.47,92.48,92.47,92.47
CADJPY,20100430,192300,92.46,92.48,92.46,92.48
CADJPY,20100430,192400,92.49,92.49,92.49,92.49
CADJPY,20100430,192500,92.49,92.49,92.44,92.44
CADJPY,20100430,192600,92.44,92.45,92.44,92.45
CADJPY,20100430,192700,92.45,92.45,92.44,92.44
CADJPY,20100430,192800,92.46,92.46,92.42,92.42
CADJPY,20100430,192900,92.42,92.44,92.42,92.44
CADJPY,20100430,193000,92.44,92.48,92.44,92.47
CADJPY,20100430,193100,92.47,92.47,92.47,92.47
CADJPY,20100430,193200,92.47,92.49,92.47,92.49
CADJPY,20100430,193300,92.50,92.51,92.50,92.50
CADJPY,20100430,193400,92.50,92.50,92.50,92.50
CADJPY,20100430,193500,92.49,92.51,92.49,92.51
CADJPY,20100430,193600,92.52,92.52,92.52,92.52
CADJPY,20100430,193700,92.52,92.52,92.52,92.52
CADJPY,20100430,193800,92.52,92.53,92.52,92.53
CADJPY,20100430,193900,92.53,92.55,92.53,92.55
CADJPY,20100430,194000,92.55,92.55,92.54,92.55
CADJPY,20100430,194100,92.55,92.56,92.55,92.56
CADJPY,20100430,194200,92.57,92.59,92.57,92.58
CADJPY,20100430,194300,92.59,92.60,92.58,92.58
CADJPY,20100430,194400,92.57,92.57,92.56,92.56
CADJPY,20100430,194500,92.56,92.56,92.55,92.55
CADJPY,20100430,194600,92.54,92.56,92.54,92.56
CADJPY,20100430,194700,92.56,92.57,92.56,92.57
CADJPY,20100430,194800,92.57,92.57,92.54,92.54
CADJPY,20100430,194900,92.54,92.54,92.53,92.53
CADJPY,20100430,195000,92.54,92.55,92.54,92.55
CADJPY,20100430,195100,92.55,92.56,92.55,92.56
CADJPY,20100430,195200,92.56,92.56,92.55,92.55
CADJPY,20100430,195300,92.54,92.54,92.52,92.52
CADJPY,20100430,195400,92.52,92.52,92.51,92.51
CADJPY,20100430,195500,92.51,92.51,92.50,92.51
CADJPY,20100430,195600,92.52,92.52,92.51,92.51
CADJPY,20100430,195700,92.51,92.52,92.51,92.51
CADJPY,20100430,195800,92.50,92.50,92.50,92.50
CADJPY,20100430,195900,92.49,92.50,92.49,92.49
CADJPY,20100430,200000,92.49,92.50,92.49,92.50
CADJPY,20100430,200100,92.49,92.49,92.46,92.46
CADJPY,20100430,200200,92.45,92.45,92.44,92.45
CADJPY,20100430,200300,92.46,92.46,92.40,92.40
CADJPY,20100430,200400,92.41,92.43,92.41,92.43
CADJPY,20100430,200500,92.43,92.47,92.43,92.47
CADJPY,20100430,200600,92.46,92.49,92.46,92.49
CADJPY,20100430,200700,92.49,92.52,92.49,92.52
CADJPY,20100430,200800,92.51,92.51,92.49,92.49
CADJPY,20100430,200900,92.49,92.49,92.49,92.49
CADJPY,20100430,201000,92.49,92.49,92.49,92.49
CADJPY,20100430,201100,92.49,92.49,92.47,92.48
CADJPY,20100430,201200,92.49,92.49,92.45,92.46
CADJPY,20100430,201300,92.47,92.52,92.47,92.52
CADJPY,20100430,201400,92.53,92.54,92.53,92.54
CADJPY,20100430,201500,92.55,92.57,92.55,92.57
CADJPY,20100430,201600,92.58,92.60,92.58,92.60
CADJPY,20100430,201700,92.58,92.59,92.58,92.59
CADJPY,20100430,201800,92.60,92.62,92.57,92.57
CADJPY,20100430,201900,92.57,92.59,92.57,92.59
CADJPY,20100430,202000,92.59,92.60,92.59,92.60
CADJPY,20100430,202100,92.60,92.60,92.58,92.58
CADJPY,20100430,202200,92.58,92.58,92.57,92.58
CADJPY,20100430,202300,92.57,92.57,92.54,92.54
CADJPY,20100430,202400,92.53,92.54,92.53,92.54
CADJPY,20100430,202500,92.54,92.56,92.54,92.56
CADJPY,20100430,202600,92.56,92.56,92.55,92.56
CADJPY,20100430,202700,92.55,92.56,92.55,92.56
CADJPY,20100430,202800,92.56,92.56,92.54,92.54
CADJPY,20100430,202900,92.53,92.53,92.51,92.52
CADJPY,20100430,203000,92.51,92.51,92.47,92.47
CADJPY,20100430,203100,92.47,92.50,92.47,92.50
CADJPY,20100430,203200,92.50,92.50,92.47,92.47
CADJPY,20100430,203300,92.47,92.47,92.46,92.46
CADJPY,20100430,203400,92.46,92.47,92.46,92.46
CADJPY,20100430,203500,92.46,92.48,92.46,92.46
CADJPY,20100430,203600,92.46,92.46,92.45,92.45
CADJPY,20100430,203700,92.44,92.44,92.43,92.43
CADJPY,20100430,203800,92.42,92.42,92.42,92.42
CADJPY,20100430,203900,92.42,92.42,92.40,92.40
CADJPY,20100430,204000,92.40,92.40,92.35,92.35
CADJPY,20100430,204100,92.33,92.33,92.33,92.33
CADJPY,20100430,204200,92.33,92.33,92.32,92.32
CADJPY,20100430,204300,92.32,92.32,92.31,92.31
CADJPY,20100430,204400,92.31,92.31,92.31,92.31
CADJPY,20100430,204500,92.31,92.31,92.30,92.31
CADJPY,20100430,204600,92.32,92.34,92.32,92.34
CADJPY,20100430,204700,92.33,92.33,92.32,92.32
CADJPY,20100430,204800,92.32,92.32,92.31,92.31
CADJPY,20100430,204900,92.30,92.30,92.29,92.29
CADJPY,20100430,205000,92.29,92.29,92.28,92.28
CADJPY,20100430,205100,92.29,92.29,92.29,92.29
CADJPY,20100430,205200,92.29,92.32,92.29,92.32
CADJPY,20100430,205300,92.32,92.32,92.30,92.30
CADJPY,20100430,205400,92.31,92.33,92.31,92.33
CADJPY,20100430,205500,92.34,92.34,92.34,92.34
CADJPY,20100430,205600,92.34,92.36,92.33,92.36
CADJPY,20100430,205700,92.37,92.38,92.36,92.36
CADJPY,20100430,205800,92.36,92.37,92.36,92.37
CADJPY,20100430,205900,92.38,92.38,92.38,92.38
CADJPY,20100430,210000,92.38,92.38,92.34,92.34
CADJPY,20100430,210100,92.33,92.33,92.32,92.33
CADJPY,20100430,210200,92.33,92.34,92.33,92.34
CADJPY,20100430,210300,92.33,92.33,92.32,92.32
CADJPY,20100430,210400,92.33,92.33,92.33,92.33
CADJPY,20100430,210500,92.32,92.35,92.32,92.35
CADJPY,20100430,210600,92.36,92.36,92.33,92.33
CADJPY,20100430,210700,92.33,92.34,92.33,92.33
CADJPY,20100430,210800,92.34,92.36,92.34,92.36
CADJPY,20100430,210900,92.36,92.36,92.35,92.36
CADJPY,20100430,211000,92.36,92.36,92.35,92.35
CADJPY,20100430,211100,92.35,92.35,92.33,92.35
CADJPY,20100430,211200,92.36,92.38,92.36,92.38
CADJPY,20100430,211300,92.39,92.42,92.39,92.42
CADJPY,20100430,211400,92.42,92.42,92.40,92.41
CADJPY,20100430,211500,92.42,92.43,92.42,92.43
CADJPY,20100430,211600,92.43,92.43,92.43,92.43
CADJPY,20100430,211700,92.43,92.43,92.43,92.43
CADJPY,20100430,211800,92.43,92.44,92.43,92.44
CADJPY,20100430,211900,92.45,92.45,92.44,92.44
CADJPY,20100430,212000,92.44,92.45,92.44,92.45
CADJPY,20100430,212100,92.45,92.45,92.44,92.44
CADJPY,20100430,212200,92.44,92.44,92.43,92.43
CADJPY,20100430,212300,92.44,92.44,92.43,92.44
CADJPY,20100430,212400,92.44,92.44,92.43,92.43
CADJPY,20100430,212500,92.43,92.43,92.43,92.43
CADJPY,20100430,212600,92.42,92.42,92.40,92.40
CADJPY,20100430,212700,92.40,92.40,92.38,92.39
CADJPY,20100430,212800,92.40,92.40,92.39,92.39
CADJPY,20100430,212900,92.39,92.39,92.38,92.38
CADJPY,20100430,213000,92.38,92.38,92.36,92.38
CADJPY,20100430,213100,92.39,92.41,92.39,92.41
CADJPY,20100430,213200,92.42,92.43,92.42,92.43
CADJPY,20100430,213300,92.43,92.43,92.42,92.43
CADJPY,20100430,213400,92.44,92.46,92.44,92.46
CADJPY,20100430,213500,92.46,92.46,92.44,92.44
CADJPY,20100430,213600,92.43,92.43,92.42,92.42
CADJPY,20100430,213700,92.43,92.43,92.43,92.43
CADJPY,20100430,213800,92.43,92.43,92.43,92.43
CADJPY,20100430,213900,92.44,92.44,92.44,92.44
CADJPY,20100430,214000,92.44,92.44,92.43,92.43
CADJPY,20100430,214100,92.42,92.42,92.40,92.40
CADJPY,20100430,214200,92.40,92.40,92.40,92.40
CADJPY,20100430,214300,92.40,92.41,92.39,92.41
CADJPY,20100430,214400,92.41,92.41,92.41,92.41
CADJPY,20100430,214500,92.41,92.42,92.41,92.42
CADJPY,20100430,214600,92.42,92.42,92.41,92.41
CADJPY,20100430,214700,92.40,92.40,92.40,92.40
CADJPY,20100430,214800,92.40,92.42,92.40,92.42
CADJPY,20100430,214900,92.41,92.41,92.41,92.41
CADJPY,20100430,215000,92.41,92.41,92.40,92.40
CADJPY,20100430,215100,92.40,92.40,92.39,92.39
CADJPY,20100430,215200,92.39,92.39,92.38,92.38
CADJPY,20100430,215300,92.38,92.38,92.38,92.38
CADJPY,20100430,215400,92.38,92.39,92.38,92.39
CADJPY,20100430,215500,92.40,92.42,92.40,92.42
CADJPY,20100430,215600,92.42,92.43,92.42,92.43
CADJPY,20100430,215700,92.43,92.45,92.43,92.45
CADJPY,20100430,215800,92.45,92.48,92.45,92.48
CADJPY,20100430,215900,92.49,92.49,92.46,92.46
CADJPY,20100430,220000,92.47,92.47,92.44,92.44
USDUAH,20100430,000400,7.64,7.64,7.64,7.64
USDUAH,20100430,000900,7.64,7.64,7.64,7.64
USDUAH,20100430,001400,7.64,7.64,7.64,7.64
USDUAH,20100430,001900,7.64,7.64,7.64,7.64
USDUAH,20100430,002400,7.64,7.64,7.64,7.64
USDUAH,20100430,002900,7.64,7.64,7.64,7.64
USDUAH,20100430,003400,7.64,7.64,7.64,7.64
USDUAH,20100430,003900,7.63,7.63,7.63,7.63
USDUAH,20100430,004400,7.63,7.63,7.63,7.63
USDUAH,20100430,004900,7.63,7.63,7.63,7.63
USDUAH,20100430,005400,7.63,7.63,7.63,7.63
USDUAH,20100430,010000,7.63,7.63,7.63,7.63
USDUAH,20100430,010500,7.63,7.63,7.63,7.63
USDUAH,20100430,011000,7.63,7.63,7.63,7.63
USDUAH,20100430,011500,7.63,7.63,7.63,7.63
USDUAH,20100430,012000,7.63,7.63,7.63,7.63
USDUAH,20100430,012500,7.63,7.63,7.63,7.63
USDUAH,20100430,013000,7.63,7.63,7.63,7.63
USDUAH,20100430,013500,7.63,7.63,7.63,7.63
USDUAH,20100430,014000,7.63,7.63,7.63,7.63
USDUAH,20100430,014500,7.63,7.63,7.63,7.63
USDUAH,20100430,015000,7.63,7.63,7.63,7.63
USDUAH,20100430,015500,7.63,7.63,7.63,7.63
USDUAH,20100430,020000,7.63,7.63,7.63,7.63
USDUAH,20100430,020500,7.63,7.63,7.63,7.63
USDUAH,20100430,021000,7.63,7.63,7.63,7.63
USDUAH,20100430,021500,7.63,7.63,7.63,7.63
USDUAH,20100430,022000,7.63,7.63,7.63,7.63
USDUAH,20100430,022500,7.63,7.63,7.63,7.63
USDUAH,20100430,023000,7.63,7.63,7.63,7.63
USDUAH,20100430,023500,7.63,7.63,7.63,7.63
USDUAH,20100430,024000,7.63,7.63,7.63,7.63
USDUAH,20100430,024500,7.63,7.63,7.63,7.63
USDUAH,20100430,025000,7.63,7.63,7.63,7.63
USDUAH,20100430,025500,7.63,7.63,7.63,7.63
USDUAH,20100430,030000,7.63,7.63,7.63,7.63
USDUAH,20100430,030500,7.63,7.63,7.63,7.63
USDUAH,20100430,031000,7.63,7.63,7.63,7.63
USDUAH,20100430,031500,7.63,7.63,7.63,7.63
USDUAH,20100430,032000,7.63,7.63,7.63,7.63
USDUAH,20100430,032500,7.63,7.63,7.63,7.63
USDUAH,20100430,033000,7.63,7.63,7.63,7.63
USDUAH,20100430,033500,7.63,7.63,7.63,7.63
USDUAH,20100430,034000,7.62,7.62,7.62,7.62
USDUAH,20100430,034500,7.62,7.62,7.62,7.62
USDUAH,20100430,035000,7.62,7.62,7.62,7.62
USDUAH,20100430,035500,7.62,7.62,7.62,7.62
USDUAH,20100430,040000,7.62,7.62,7.62,7.62
USDUAH,20100430,040500,7.62,7.62,7.62,7.62
USDUAH,20100430,041000,7.62,7.62,7.62,7.62
USDUAH,20100430,041500,7.62,7.62,7.62,7.62
USDUAH,20100430,042000,7.62,7.62,7.62,7.62
USDUAH,20100430,042500,7.62,7.62,7.62,7.62
USDUAH,20100430,043000,7.62,7.62,7.62,7.62
USDUAH,20100430,043500,7.62,7.62,7.62,7.62
USDUAH,20100430,044000,7.62,7.62,7.62,7.62
USDUAH,20100430,044500,7.62,7.62,7.62,7.62
USDUAH,20100430,045000,7.62,7.62,7.62,7.62
USDUAH,20100430,045500,7.62,7.62,7.62,7.62
USDUAH,20100430,050000,7.62,7.62,7.62,7.62
USDUAH,20100430,050500,7.62,7.62,7.62,7.62
USDUAH,20100430,051000,7.62,7.62,7.62,7.62
USDUAH,20100430,051500,7.62,7.62,7.62,7.62
USDUAH,20100430,052000,7.62,7.62,7.62,7.62
USDUAH,20100430,052500,7.62,7.62,7.62,7.62
USDUAH,20100430,053000,7.62,7.62,7.62,7.62
USDUAH,20100430,053500,7.62,7.62,7.62,7.62
USDUAH,20100430,054000,7.62,7.62,7.62,7.62
USDUAH,20100430,054500,7.62,7.62,7.62,7.62
USDUAH,20100430,055000,7.62,7.62,7.62,7.62
USDUAH,20100430,055500,7.62,7.62,7.62,7.62
USDUAH,20100430,060000,7.62,7.62,7.62,7.62
USDUAH,20100430,060500,7.62,7.62,7.62,7.62
USDUAH,20100430,061000,7.62,7.62,7.62,7.62
USDUAH,20100430,061500,7.62,7.62,7.62,7.62
USDUAH,20100430,062000,7.62,7.62,7.62,7.62
USDUAH,20100430,062500,7.62,7.62,7.62,7.62
USDUAH,20100430,063000,7.62,7.62,7.62,7.62
USDUAH,20100430,063500,7.62,7.62,7.62,7.62
USDUAH,20100430,064000,7.62,7.62,7.62,7.62
USDUAH,20100430,064500,7.62,7.62,7.62,7.62
USDUAH,20100430,065000,7.62,7.62,7.62,7.62
USDUAH,20100430,065500,7.62,7.62,7.62,7.62
USDUAH,20100430,070000,7.62,7.62,7.62,7.62
USDUAH,20100430,070500,7.62,7.62,7.62,7.62
USDUAH,20100430,071000,7.62,7.62,7.62,7.62
USDUAH,20100430,071500,7.62,7.62,7.62,7.62
USDUAH,20100430,072000,7.62,7.62,7.62,7.62
USDUAH,20100430,072500,7.62,7.62,7.62,7.62
USDUAH,20100430,073000,7.62,7.62,7.62,7.62
USDUAH,20100430,073500,7.62,7.62,7.62,7.62
USDUAH,20100430,074000,7.62,7.62,7.62,7.62
USDUAH,20100430,074500,7.62,7.62,7.62,7.62
USDUAH,20100430,075000,7.62,7.62,7.62,7.62
USDUAH,20100430,075500,7.62,7.62,7.62,7.62
USDUAH,20100430,080000,7.63,7.63,7.63,7.63
USDUAH,20100430,080500,7.63,7.63,7.63,7.63
USDUAH,20100430,081000,7.63,7.63,7.63,7.63
USDUAH,20100430,081500,7.63,7.63,7.63,7.63
USDUAH,20100430,082000,7.63,7.63,7.63,7.63
USDUAH,20100430,082500,7.63,7.63,7.63,7.63
USDUAH,20100430,083000,7.63,7.63,7.63,7.63
USDUAH,20100430,083500,7.63,7.63,7.63,7.63
USDUAH,20100430,084000,7.63,7.63,7.63,7.63
USDUAH,20100430,084500,7.63,7.63,7.63,7.63
USDUAH,20100430,085000,7.63,7.63,7.63,7.63
USDUAH,20100430,085500,7.63,7.63,7.63,7.63
USDUAH,20100430,090000,7.63,7.63,7.63,7.63
USDUAH,20100430,090500,7.63,7.63,7.63,7.63
USDUAH,20100430,091000,7.63,7.63,7.63,7.63
USDUAH,20100430,091500,7.63,7.63,7.63,7.63
USDUAH,20100430,092000,7.63,7.63,7.63,7.63
USDUAH,20100430,092500,7.63,7.63,7.63,7.63
USDUAH,20100430,093000,7.63,7.63,7.63,7.63
USDUAH,20100430,093500,7.63,7.63,7.63,7.63
USDUAH,20100430,094000,7.63,7.63,7.63,7.63
USDUAH,20100430,094500,7.63,7.63,7.63,7.63
USDUAH,20100430,095000,7.63,7.63,7.63,7.63
USDUAH,20100430,095500,7.63,7.63,7.63,7.63
USDUAH,20100430,100000,7.63,7.63,7.63,7.63
USDUAH,20100430,100500,7.63,7.63,7.63,7.63
USDUAH,20100430,101000,7.63,7.63,7.63,7.63
USDUAH,20100430,101500,7.63,7.63,7.63,7.63
USDUAH,20100430,102000,7.62,7.62,7.62,7.62
USDUAH,20100430,102500,7.62,7.62,7.62,7.62
USDUAH,20100430,103000,7.62,7.62,7.62,7.62
USDUAH,20100430,103500,7.62,7.62,7.62,7.62
USDUAH,20100430,104000,7.63,7.63,7.63,7.63
USDUAH,20100430,104500,7.63,7.63,7.63,7.63
USDUAH,20100430,105000,7.63,7.63,7.63,7.63
USDUAH,20100430,105500,7.63,7.63,7.63,7.63
USDUAH,20100430,110000,7.62,7.62,7.62,7.62
USDUAH,20100430,110500,7.62,7.62,7.62,7.62
USDUAH,20100430,111000,7.62,7.62,7.62,7.62
USDUAH,20100430,111500,7.62,7.62,7.62,7.62
USDUAH,20100430,112000,7.63,7.63,7.63,7.63
USDUAH,20100430,112500,7.63,7.63,7.63,7.63
USDUAH,20100430,113000,7.63,7.63,7.63,7.63
USDUAH,20100430,113500,7.63,7.63,7.63,7.63
USDUAH,20100430,114000,7.63,7.63,7.63,7.63
USDUAH,20100430,114500,7.63,7.63,7.63,7.63
USDUAH,20100430,115000,7.63,7.63,7.63,7.63
USDUAH,20100430,115500,7.63,7.63,7.63,7.63
USDUAH,20100430,120000,7.63,7.63,7.63,7.63
USDUAH,20100430,120500,7.63,7.63,7.63,7.63
USDUAH,20100430,121000,7.63,7.63,7.63,7.63
USDUAH,20100430,121500,7.63,7.63,7.63,7.63
USDUAH,20100430,122000,7.62,7.62,7.62,7.62
USDUAH,20100430,122500,7.62,7.62,7.62,7.62
USDUAH,20100430,123000,7.62,7.62,7.62,7.62
USDUAH,20100430,123500,7.62,7.62,7.62,7.62
USDUAH,20100430,124000,7.62,7.62,7.62,7.62
USDUAH,20100430,124500,7.62,7.62,7.62,7.62
USDUAH,20100430,125000,7.62,7.62,7.62,7.62
USDUAH,20100430,125500,7.62,7.62,7.62,7.62
USDUAH,20100430,130000,7.63,7.63,7.63,7.63
USDUAH,20100430,130500,7.63,7.63,7.63,7.63
USDUAH,20100430,131000,7.63,7.63,7.63,7.63
USDUAH,20100430,131500,7.63,7.63,7.63,7.63
USDUAH,20100430,132000,7.63,7.63,7.63,7.63
USDUAH,20100430,132500,7.63,7.63,7.63,7.63
USDUAH,20100430,133000,7.63,7.63,7.63,7.63
USDUAH,20100430,133500,7.63,7.63,7.63,7.63
USDUAH,20100430,134000,7.64,7.64,7.64,7.64
USDUAH,20100430,134500,7.64,7.64,7.64,7.64
USDUAH,20100430,135000,7.64,7.64,7.64,7.64
USDUAH,20100430,135500,7.64,7.64,7.64,7.64
USDUAH,20100430,140000,7.65,7.65,7.65,7.65
USDUAH,20100430,140600,7.65,7.65,7.65,7.65
USDUAH,20100430,141100,7.65,7.65,7.65,7.65
USDUAH,20100430,141600,7.65,7.65,7.65,7.65
USDUAH,20100430,142100,7.66,7.66,7.66,7.66
USDUAH,20100430,142600,7.66,7.66,7.66,7.66
USDUAH,20100430,143100,7.66,7.66,7.66,7.66
USDUAH,20100430,143600,7.66,7.66,7.66,7.66
USDUAH,20100430,144100,7.66,7.66,7.66,7.66
USDUAH,20100430,144600,7.66,7.66,7.66,7.66
USDUAH,20100430,145100,7.66,7.66,7.66,7.66
USDUAH,20100430,145600,7.66,7.66,7.66,7.66
USDUAH,20100430,150100,7.66,7.66,7.66,7.66
USDUAH,20100430,150600,7.66,7.66,7.66,7.66
USDUAH,20100430,151100,7.66,7.66,7.66,7.66
USDUAH,20100430,151600,7.66,7.66,7.66,7.66
USDUAH,20100430,152100,7.66,7.66,7.66,7.66
USDUAH,20100430,152600,7.66,7.66,7.66,7.66
USDUAH,20100430,153100,7.66,7.66,7.66,7.66
USDUAH,20100430,153600,7.66,7.66,7.66,7.66
USDUAH,20100430,154100,7.66,7.66,7.66,7.66
USDUAH,20100430,154600,7.66,7.66,7.66,7.66
USDUAH,20100430,155100,7.66,7.66,7.66,7.66
USDUAH,20100430,155600,7.66,7.66,7.66,7.66
USDUAH,20100430,160100,7.66,7.66,7.66,7.66
USDUAH,20100430,160600,7.66,7.66,7.66,7.66
USDUAH,20100430,161100,7.66,7.66,7.66,7.66
USDUAH,20100430,161600,7.66,7.66,7.66,7.66
USDUAH,20100430,162100,7.66,7.66,7.66,7.66
USDUAH,20100430,162600,7.66,7.66,7.66,7.66
USDUAH,20100430,163100,7.66,7.66,7.66,7.66
USDUAH,20100430,163600,7.66,7.66,7.66,7.66
USDUAH,20100430,164100,7.66,7.66,7.66,7.66
USDUAH,20100430,164600,7.66,7.66,7.66,7.66
USDUAH,20100430,165100,7.66,7.66,7.66,7.66
USDUAH,20100430,165600,7.66,7.66,7.66,7.66
USDUAH,20100430,170100,7.66,7.66,7.66,7.66
USDUAH,20100430,170600,7.66,7.66,7.66,7.66
USDUAH,20100430,171100,7.66,7.66,7.66,7.66
USDUAH,20100430,171600,7.66,7.66,7.66,7.66
USDUAH,20100430,172100,7.66,7.66,7.66,7.66
USDUAH,20100430,172600,7.66,7.66,7.66,7.66
USDUAH,20100430,173100,7.66,7.66,7.66,7.66
USDUAH,20100430,173600,7.66,7.66,7.66,7.66
USDUAH,20100430,174100,7.66,7.66,7.66,7.66
USDUAH,20100430,174600,7.66,7.66,7.66,7.66
USDUAH,20100430,175100,7.66,7.66,7.66,7.66
USDUAH,20100430,175600,7.66,7.66,7.66,7.66
USDUAH,20100430,180100,7.66,7.66,7.66,7.66
USDUAH,20100430,180600,7.66,7.66,7.66,7.66
USDUAH,20100430,181100,7.66,7.66,7.66,7.66
USDUAH,20100430,181600,7.66,7.66,7.66,7.66
USDUAH,20100430,182100,7.66,7.66,7.66,7.66
USDUAH,20100430,182600,7.66,7.66,7.66,7.66
USDUAH,20100430,183100,7.66,7.66,7.66,7.66
USDUAH,20100430,183600,7.66,7.66,7.66,7.66
USDUAH,20100430,184100,7.66,7.66,7.66,7.66
USDUAH,20100430,184600,7.66,7.66,7.66,7.66
USDUAH,20100430,185100,7.66,7.66,7.66,7.66
USDUAH,20100430,185600,7.66,7.66,7.66,7.66
USDUAH,20100430,190100,7.66,7.66,7.66,7.66
USDUAH,20100430,190600,7.66,7.66,7.66,7.66
USDUAH,20100430,191100,7.66,7.66,7.66,7.66
USDUAH,20100430,191600,7.66,7.66,7.66,7.66
USDUAH,20100430,192100,7.66,7.66,7.66,7.66
USDUAH,20100430,192600,7.66,7.66,7.66,7.66
USDUAH,20100430,193100,7.66,7.66,7.66,7.66
USDUAH,20100430,193600,7.66,7.66,7.66,7.66
USDUAH,20100430,194100,7.66,7.66,7.66,7.66
USDUAH,20100430,194600,7.66,7.66,7.66,7.66
USDUAH,20100430,195100,7.66,7.66,7.66,7.66
USDUAH,20100430,195600,7.66,7.66,7.66,7.66
USDUAH,20100430,200100,7.66,7.66,7.66,7.66
USDUAH,20100430,200600,7.66,7.66,7.66,7.66
USDUAH,20100430,201100,7.66,7.66,7.66,7.66
USDUAH,20100430,201600,7.66,7.66,7.66,7.66
USDUAH,20100430,202100,7.66,7.66,7.66,7.66
USDUAH,20100430,202600,7.66,7.66,7.66,7.66
USDUAH,20100430,203100,7.66,7.66,7.66,7.66
USDUAH,20100430,203600,7.66,7.66,7.66,7.66
USDUAH,20100430,204100,7.66,7.66,7.66,7.66
USDUAH,20100430,204600,7.66,7.66,7.66,7.66
USDUAH,20100430,205100,7.66,7.66,7.66,7.66
USDUAH,20100430,205600,7.66,7.66,7.66,7.66
USDUAH,20100430,210100,7.66,7.66,7.66,7.66
USDUAH,20100430,210600,7.66,7.66,7.66,7.66
USDUAH,20100430,211100,7.66,7.66,7.66,7.66
USDUAH,20100430,211600,7.66,7.66,7.66,7.66
USDUAH,20100430,212100,7.66,7.66,7.66,7.66
USDUAH,20100430,212600,7.66,7.66,7.66,7.66
USDUAH,20100430,213100,7.66,7.66,7.66,7.66
USDUAH,20100430,213600,7.66,7.66,7.66,7.66
USDUAH,20100430,214100,7.66,7.66,7.66,7.66
USDUAH,20100430,214600,7.66,7.66,7.66,7.66
USDUAH,20100430,215100,7.66,7.66,7.66,7.66
USDUAH,20100430,215600,7.66,7.66,7.66,7.66
WTIUSD,20100430,000100,85.57,85.58,85.53,85.53
WTIUSD,20100430,000200,85.56,85.56,85.50,85.52
WTIUSD,20100430,000300,85.54,85.55,85.52,85.53
WTIUSD,20100430,000400,85.55,85.55,85.53,85.55
WTIUSD,20100430,000500,85.53,85.55,85.53,85.54
WTIUSD,20100430,000600,85.54,85.55,85.53,85.55
WTIUSD,20100430,000700,85.54,85.54,85.54,85.54
WTIUSD,20100430,000800,85.55,85.56,85.54,85.56
WTIUSD,20100430,000900,85.55,85.55,85.53,85.53
WTIUSD,20100430,001000,85.53,85.54,85.53,85.53
WTIUSD,20100430,001100,85.53,85.55,85.53,85.53
WTIUSD,20100430,001200,85.54,85.56,85.53,85.53
WTIUSD,20100430,001400,85.54,85.54,85.52,85.52
WTIUSD,20100430,001500,85.53,85.53,85.51,85.53
WTIUSD,20100430,001600,85.53,85.53,85.51,85.51
WTIUSD,20100430,001700,85.52,85.53,85.52,85.53
WTIUSD,20100430,001800,85.51,85.52,85.51,85.52
WTIUSD,20100430,001900,85.50,85.52,85.50,85.52
WTIUSD,20100430,002000,85.51,85.54,85.51,85.52
WTIUSD,20100430,002100,85.53,85.54,85.46,85.47
WTIUSD,20100430,002200,85.49,85.49,85.49,85.49
WTIUSD,20100430,002300,85.48,85.51,85.48,85.49
WTIUSD,20100430,002400,85.50,85.51,85.47,85.49
WTIUSD,20100430,002600,85.50,85.50,85.48,85.48
WTIUSD,20100430,002700,85.49,85.51,85.49,85.51
WTIUSD,20100430,002800,85.50,85.50,85.49,85.50
WTIUSD,20100430,002900,85.50,85.50,85.47,85.47
WTIUSD,20100430,003000,85.49,85.49,85.48,85.48
WTIUSD,20100430,003100,85.47,85.47,85.47,85.47
WTIUSD,20100430,003200,85.48,85.49,85.47,85.48
WTIUSD,20100430,003300,85.49,85.50,85.47,85.47
WTIUSD,20100430,003400,85.48,85.50,85.47,85.47
WTIUSD,20100430,003500,85.48,85.48,85.47,85.47
WTIUSD,20100430,003600,85.49,85.49,85.47,85.49
WTIUSD,20100430,003800,85.47,85.48,85.45,85.48
WTIUSD,20100430,003900,85.47,85.49,85.47,85.48
WTIUSD,20100430,004000,85.47,85.49,85.47,85.49
WTIUSD,20100430,004100,85.48,85.49,85.48,85.48
WTIUSD,20100430,004200,85.48,85.49,85.47,85.49
WTIUSD,20100430,004300,85.50,85.50,85.48,85.48
WTIUSD,20100430,004400,85.48,85.49,85.47,85.48
WTIUSD,20100430,004500,85.46,85.49,85.46,85.49
WTIUSD,20100430,004600,85.46,85.49,85.46,85.49
WTIUSD,20100430,004700,85.49,85.49,85.46,85.49
WTIUSD,20100430,004900,85.48,85.48,85.46,85.46
WTIUSD,20100430,005000,85.48,85.49,85.45,85.45
WTIUSD,20100430,005100,85.46,85.50,85.46,85.49
WTIUSD,20100430,005200,85.48,85.48,85.46,85.46
WTIUSD,20100430,005300,85.45,85.46,85.45,85.46
WTIUSD,20100430,005400,85.46,85.49,85.46,85.49
WTIUSD,20100430,005500,85.48,85.49,85.47,85.47
WTIUSD,20100430,005600,85.48,85.48,85.48,85.48
WTIUSD,20100430,005800,85.51,85.51,85.49,85.50
WTIUSD,20100430,005900,85.48,85.48,85.47,85.48
WTIUSD,20100430,010000,85.50,85.50,85.49,85.49
WTIUSD,20100430,010100,85.51,85.51,85.50,85.50
WTIUSD,20100430,010200,85.52,85.52,85.50,85.52
WTIUSD,20100430,010300,85.49,85.50,85.49,85.50
WTIUSD,20100430,010400,85.50,85.51,85.49,85.51
WTIUSD,20100430,010500,85.49,85.58,85.49,85.57
WTIUSD,20100430,010600,85.57,85.59,85.57,85.57
WTIUSD,20100430,010700,85.58,85.59,85.55,85.56
WTIUSD,20100430,010800,85.56,85.56,85.55,85.56
WTIUSD,20100430,010900,85.57,85.57,85.55,85.57
WTIUSD,20100430,011000,85.59,85.60,85.57,85.60
WTIUSD,20100430,011100,85.58,85.58,85.55,85.56
WTIUSD,20100430,011200,85.58,85.58,85.56,85.57
WTIUSD,20100430,011300,85.59,85.60,85.59,85.59
WTIUSD,20100430,011400,85.58,85.59,85.58,85.59
WTIUSD,20100430,011500,85.57,85.61,85.57,85.61
WTIUSD,20100430,011600,85.60,85.60,85.58,85.58
WTIUSD,20100430,011700,85.58,85.58,85.56,85.57
WTIUSD,20100430,012000,85.56,85.57,85.56,85.57
WTIUSD,20100430,012100,85.57,85.58,85.57,85.57
WTIUSD,20100430,012300,85.58,85.60,85.58,85.60
WTIUSD,20100430,012400,85.59,85.59,85.56,85.56
WTIUSD,20100430,012500,85.56,85.58,85.56,85.57
WTIUSD,20100430,012600,85.56,85.57,85.56,85.57
WTIUSD,20100430,012700,85.59,85.60,85.59,85.60
WTIUSD,20100430,012900,85.59,85.59,85.57,85.57
WTIUSD,20100430,013000,85.59,85.59,85.59,85.59
WTIUSD,20100430,013100,85.57,85.60,85.56,85.59
WTIUSD,20100430,013200,85.57,85.58,85.57,85.58
WTIUSD,20100430,013400,85.57,85.60,85.57,85.60
WTIUSD,20100430,013600,85.60,85.60,85.58,85.58
WTIUSD,20100430,013700,85.58,85.60,85.58,85.60
WTIUSD,20100430,013800,85.57,85.59,85.57,85.58
WTIUSD,20100430,013900,85.58,85.58,85.58,85.58
WTIUSD,20100430,014000,85.58,85.59,85.58,85.59
WTIUSD,20100430,014100,85.58,85.58,85.56,85.56
WTIUSD,20100430,014200,85.58,85.61,85.56,85.61
WTIUSD,20100430,014300,85.57,85.59,85.57,85.59
WTIUSD,20100430,014400,85.56,85.58,85.56,85.58
WTIUSD,20100430,014500,85.56,85.58,85.55,85.58
WTIUSD,20100430,014600,85.58,85.61,85.58,85.60
WTIUSD,20100430,014800,85.61,85.61,85.58,85.59
WTIUSD,20100430,014900,85.60,85.60,85.59,85.60
WTIUSD,20100430,015100,85.59,85.60,85.59,85.59
WTIUSD,20100430,015200,85.57,85.58,85.54,85.54
WTIUSD,20100430,015300,85.51,85.54,85.50,85.52
WTIUSD,20100430,015400,85.51,85.52,85.44,85.45
WTIUSD,20100430,015500,85.45,85.47,85.44,85.46
WTIUSD,20100430,015600,85.46,85.46,85.44,85.46
WTIUSD,20100430,015700,85.46,85.46,85.40,85.44
WTIUSD,20100430,015800,85.44,85.45,85.43,85.45
WTIUSD,20100430,015900,85.45,85.46,85.43,85.44
WTIUSD,20100430,020000,85.43,85.44,85.43,85.44
WTIUSD,20100430,020100,85.44,85.46,85.43,85.46
WTIUSD,20100430,020200,85.46,85.47,85.44,85.47
WTIUSD,20100430,020300,85.45,85.46,85.41,85.42
WTIUSD,20100430,020400,85.42,85.45,85.41,85.45
WTIUSD,20100430,020500,85.45,85.45,85.41,85.44
WTIUSD,20100430,020600,85.45,85.45,85.43,85.44
WTIUSD,20100430,020700,85.41,85.46,85.41,85.46
WTIUSD,20100430,020800,85.46,85.46,85.43,85.45
WTIUSD,20100430,020900,85.45,85.45,85.44,85.44
WTIUSD,20100430,021000,85.44,85.44,85.43,85.43
WTIUSD,20100430,021100,85.44,85.44,85.43,85.44
WTIUSD,20100430,021200,85.43,85.45,85.41,85.41
WTIUSD,20100430,021300,85.44,85.44,85.41,85.42
WTIUSD,20100430,021400,85.40,85.43,85.40,85.43
WTIUSD,20100430,021500,85.43,85.45,85.43,85.45
WTIUSD,20100430,021600,85.44,85.45,85.43,85.44
WTIUSD,20100430,021700,85.46,85.46,85.43,85.43
WTIUSD,20100430,021800,85.45,85.45,85.43,85.44
WTIUSD,20100430,021900,85.45,85.45,85.43,85.44
WTIUSD,20100430,022000,85.44,85.47,85.43,85.45
WTIUSD,20100430,022100,85.47,85.47,85.45,85.47
WTIUSD,20100430,022200,85.47,85.47,85.46,85.47
WTIUSD,20100430,022300,85.45,85.46,85.44,85.46
WTIUSD,20100430,022400,85.44,85.46,85.43,85.43
WTIUSD,20100430,022500,85.42,85.43,85.42,85.42
WTIUSD,20100430,022600,85.43,85.43,85.41,85.43
WTIUSD,20100430,022700,85.41,85.44,85.41,85.43
WTIUSD,20100430,022800,85.45,85.46,85.45,85.45
WTIUSD,20100430,022900,85.46,85.46,85.44,85.44
WTIUSD,20100430,023000,85.47,85.47,85.46,85.46
WTIUSD,20100430,023100,85.47,85.48,85.46,85.46
WTIUSD,20100430,023200,85.48,85.48,85.47,85.47
WTIUSD,20100430,023300,85.47,85.48,85.47,85.47
WTIUSD,20100430,023400,85.49,85.50,85.47,85.48
WTIUSD,20100430,023500,85.47,85.50,85.47,85.50
WTIUSD,20100430,023600,85.48,85.48,85.46,85.48
WTIUSD,20100430,023700,85.47,85.50,85.47,85.47
WTIUSD,20100430,023800,85.48,85.48,85.45,85.46
WTIUSD,20100430,023900,85.45,85.47,85.45,85.47
WTIUSD,20100430,024000,85.47,85.49,85.47,85.49
WTIUSD,20100430,024100,85.47,85.47,85.46,85.47
WTIUSD,20100430,024200,85.47,85.49,85.47,85.49
WTIUSD,20100430,024300,85.47,85.50,85.47,85.50
WTIUSD,20100430,024400,85.49,85.49,85.48,85.49
WTIUSD,20100430,024500,85.47,85.49,85.47,85.49
WTIUSD,20100430,024600,85.47,85.49,85.46,85.46
WTIUSD,20100430,024700,85.46,85.47,85.46,85.47
WTIUSD,20100430,024800,85.47,85.47,85.46,85.46
WTIUSD,20100430,024900,85.48,85.48,85.46,85.46
WTIUSD,20100430,025000,85.48,85.49,85.46,85.49
WTIUSD,20100430,025100,85.47,85.47,85.43,85.44
WTIUSD,20100430,025200,85.43,85.45,85.43,85.45
WTIUSD,20100430,025300,85.46,85.46,85.44,85.44
WTIUSD,20100430,025400,85.46,85.46,85.44,85.44
WTIUSD,20100430,025500,85.44,85.45,85.44,85.45
WTIUSD,20100430,025600,85.43,85.44,85.42,85.42
WTIUSD,20100430,025700,85.43,85.45,85.43,85.45
WTIUSD,20100430,025800,85.44,85.46,85.44,85.44
WTIUSD,20100430,025900,85.44,85.44,85.44,85.44
WTIUSD,20100430,030000,85.44,85.46,85.44,85.46
WTIUSD,20100430,030100,85.46,85.46,85.44,85.45
WTIUSD,20100430,030300,85.45,85.46,85.43,85.43
WTIUSD,20100430,030400,85.43,85.44,85.43,85.44
WTIUSD,20100430,030500,85.46,85.46,85.45,85.46
WTIUSD,20100430,030600,85.46,85.48,85.46,85.48
WTIUSD,20100430,030700,85.48,85.50,85.48,85.48
WTIUSD,20100430,030800,85.49,85.49,85.48,85.48
WTIUSD,20100430,030900,85.47,85.48,85.46,85.46
WTIUSD,20100430,031000,85.48,85.49,85.48,85.49
WTIUSD,20100430,031100,85.49,85.50,85.48,85.50
WTIUSD,20100430,031200,85.49,85.49,85.43,85.43
WTIUSD,20100430,031300,85.44,85.44,85.36,85.37
WTIUSD,20100430,031400,85.38,85.38,85.34,85.35
WTIUSD,20100430,031500,85.36,85.36,85.34,85.35
WTIUSD,20100430,031600,85.33,85.34,85.33,85.34
WTIUSD,20100430,031700,85.33,85.35,85.33,85.34
WTIUSD,20100430,031800,85.34,85.40,85.27,85.32
WTIUSD,20100430,031900,85.34,85.36,85.34,85.34
WTIUSD,20100430,032000,85.36,85.38,85.32,85.32
WTIUSD,20100430,032100,85.33,85.33,85.33,85.33
WTIUSD,20100430,032200,85.38,85.38,85.34,85.34
WTIUSD,20100430,032300,85.32,85.32,85.29,85.29
WTIUSD,20100430,032400,85.30,85.30,85.27,85.27
WTIUSD,20100430,032500,85.27,85.32,85.24,85.28
WTIUSD,20100430,032600,85.28,85.28,85.23,85.23
WTIUSD,20100430,032700,85.24,85.24,85.23,85.24
WTIUSD,20100430,032800,85.24,85.27,85.24,85.25
WTIUSD,20100430,032900,85.27,85.28,85.26,85.26
WTIUSD,20100430,033000,85.26,85.28,85.26,85.28
WTIUSD,20100430,033100,85.27,85.27,85.24,85.24
WTIUSD,20100430,033200,85.24,85.27,85.23,85.26
WTIUSD,20100430,033300,85.28,85.32,85.28,85.32
WTIUSD,20100430,033400,85.27,85.29,85.27,85.27
WTIUSD,20100430,033500,85.28,85.30,85.28,85.30
WTIUSD,20100430,033600,85.32,85.37,85.32,85.34
WTIUSD,20100430,033700,85.36,85.36,85.34,85.36
WTIUSD,20100430,033800,85.35,85.35,85.34,85.35
WTIUSD,20100430,033900,85.36,85.36,85.34,85.34
WTIUSD,20100430,034000,85.35,85.39,85.35,85.39
WTIUSD,20100430,034100,85.37,85.40,85.37,85.40
WTIUSD,20100430,034200,85.39,85.41,85.38,85.41
WTIUSD,20100430,034300,85.42,85.43,85.42,85.43
WTIUSD,20100430,034400,85.39,85.40,85.39,85.40
WTIUSD,20100430,034500,85.40,85.41,85.39,85.40
WTIUSD,20100430,034600,85.37,85.37,85.37,85.37
WTIUSD,20100430,034700,85.35,85.36,85.35,85.36
WTIUSD,20100430,034800,85.36,85.37,85.33,85.33
WTIUSD,20100430,034900,85.35,85.36,85.35,85.36
WTIUSD,20100430,035000,85.36,85.37,85.36,85.37
WTIUSD,20100430,035100,85.36,85.37,85.36,85.37
WTIUSD,20100430,035200,85.37,85.39,85.35,85.39
WTIUSD,20100430,035300,85.38,85.38,85.35,85.36
WTIUSD,20100430,035400,85.37,85.37,85.34,85.34
WTIUSD,20100430,035500,85.34,85.36,85.32,85.35
WTIUSD,20100430,035600,85.33,85.34,85.33,85.34
WTIUSD,20100430,035700,85.34,85.34,85.32,85.32
WTIUSD,20100430,035800,85.34,85.34,85.31,85.31
WTIUSD,20100430,035900,85.32,85.32,85.32,85.32
WTIUSD,20100430,040100,85.31,85.31,85.29,85.30
WTIUSD,20100430,040200,85.32,85.35,85.32,85.34
WTIUSD,20100430,040300,85.34,85.37,85.33,85.34
WTIUSD,20100430,040400,85.36,85.36,85.33,85.33
WTIUSD,20100430,040500,85.35,85.35,85.34,85.34
WTIUSD,20100430,040600,85.34,85.36,85.33,85.36
WTIUSD,20100430,040700,85.35,85.38,85.35,85.38
WTIUSD,20100430,040800,85.38,85.38,85.36,85.38
WTIUSD,20100430,040900,85.37,85.38,85.37,85.38
WTIUSD,20100430,041000,85.39,85.43,85.37,85.42
WTIUSD,20100430,041100,85.42,85.43,85.40,85.40
WTIUSD,20100430,041200,85.41,85.41,85.40,85.40
WTIUSD,20100430,041300,85.42,85.43,85.40,85.40
WTIUSD,20100430,041400,85.40,85.42,85.40,85.42
WTIUSD,20100430,041600,85.41,85.41,85.40,85.40
WTIUSD,20100430,041700,85.39,85.39,85.34,85.34
WTIUSD,20100430,041800,85.35,85.39,85.35,85.39
WTIUSD,20100430,041900,85.37,85.38,85.37,85.37
WTIUSD,20100430,042100,85.38,85.38,85.36,85.38
WTIUSD,20100430,042200,85.38,85.40,85.38,85.40
WTIUSD,20100430,042300,85.40,85.44,85.40,85.43
WTIUSD,20100430,042400,85.45,85.45,85.44,85.44
WTIUSD,20100430,042500,85.46,85.47,85.44,85.47
WTIUSD,20100430,042600,85.46,85.49,85.45,85.48
WTIUSD,20100430,042700,85.49,85.49,85.46,85.47
WTIUSD,20100430,042800,85.46,85.47,85.45,85.46
WTIUSD,20100430,042900,85.43,85.43,85.43,85.43
WTIUSD,20100430,043000,85.44,85.44,85.43,85.43
WTIUSD,20100430,043100,85.43,85.47,85.43,85.47
WTIUSD,20100430,043200,85.46,85.48,85.46,85.48
WTIUSD,20100430,043300,85.48,85.48,85.46,85.47
WTIUSD,20100430,043400,85.47,85.47,85.45,85.45
WTIUSD,20100430,043500,85.45,85.46,85.45,85.46
WTIUSD,20100430,043600,85.47,85.48,85.43,85.48
WTIUSD,20100430,043700,85.47,85.47,85.45,85.46
WTIUSD,20100430,043900,85.44,85.45,85.43,85.43
WTIUSD,20100430,044000,85.42,85.43,85.41,85.41
WTIUSD,20100430,044100,85.42,85.43,85.40,85.42
WTIUSD,20100430,044200,85.41,85.43,85.41,85.43
WTIUSD,20100430,044300,85.43,85.43,85.41,85.41
WTIUSD,20100430,044400,85.41,85.42,85.41,85.41
WTIUSD,20100430,044500,85.43,85.43,85.42,85.42
WTIUSD,20100430,044700,85.40,85.42,85.40,85.41
WTIUSD,20100430,044800,85.41,85.42,85.41,85.42
WTIUSD,20100430,044900,85.44,85.44,85.41,85.41
WTIUSD,20100430,045000,85.42,85.42,85.40,85.40
WTIUSD,20100430,045100,85.40,85.56,85.40,85.51
WTIUSD,20100430,045200,85.52,85.52,85.48,85.49
WTIUSD,20100430,045300,85.49,85.52,85.49,85.52
WTIUSD,20100430,045400,85.52,85.52,85.47,85.48
WTIUSD,20100430,045500,85.50,85.51,85.49,85.51
WTIUSD,20100430,045600,85.51,85.51,85.49,85.49
WTIUSD,20100430,045700,85.50,85.51,85.48,85.48
WTIUSD,20100430,045900,85.49,85.52,85.48,85.52
WTIUSD,20100430,050000,85.49,85.52,85.48,85.52
WTIUSD,20100430,050200,85.46,85.48,85.46,85.48
WTIUSD,20100430,050300,85.46,85.47,85.46,85.47
WTIUSD,20100430,050500,85.51,85.51,85.50,85.51
WTIUSD,20100430,050600,85.51,85.52,85.50,85.52
WTIUSD,20100430,050700,85.51,85.54,85.51,85.52
WTIUSD,20100430,050800,85.54,85.54,85.54,85.54
WTIUSD,20100430,050900,85.55,85.55,85.55,85.55
WTIUSD,20100430,051000,85.54,85.54,85.53,85.53
WTIUSD,20100430,051100,85.53,85.58,85.53,85.55
WTIUSD,20100430,051200,85.58,85.58,85.56,85.56
WTIUSD,20100430,051300,85.58,85.59,85.57,85.59
WTIUSD,20100430,051400,85.56,85.59,85.56,85.58
WTIUSD,20100430,051500,85.57,85.61,85.57,85.61
WTIUSD,20100430,051600,85.59,85.60,85.55,85.56
WTIUSD,20100430,051700,85.55,85.56,85.55,85.56
WTIUSD,20100430,051800,85.55,85.55,85.55,85.55
WTIUSD,20100430,051900,85.54,85.55,85.54,85.54
WTIUSD,20100430,052000,85.53,85.54,85.53,85.54
WTIUSD,20100430,052100,85.52,85.53,85.51,85.51
WTIUSD,20100430,052200,85.51,85.53,85.51,85.52
WTIUSD,20100430,052300,85.52,85.52,85.51,85.52
WTIUSD,20100430,052400,85.51,85.53,85.50,85.51
WTIUSD,20100430,052500,85.50,85.51,85.48,85.48
WTIUSD,20100430,052600,85.52,85.55,85.52,85.54
WTIUSD,20100430,052700,85.54,85.54,85.49,85.49
WTIUSD,20100430,052800,85.51,85.51,85.48,85.48
WTIUSD,20100430,052900,85.50,85.50,85.47,85.47
WTIUSD,20100430,053000,85.49,85.49,85.48,85.48
WTIUSD,20100430,053100,85.49,85.51,85.48,85.48
WTIUSD,20100430,053600,85.49,85.51,85.49,85.49
WTIUSD,20100430,053800,85.52,85.52,85.50,85.50
WTIUSD,20100430,054100,85.49,85.50,85.49,85.49
WTIUSD,20100430,054200,85.52,85.52,85.51,85.51
WTIUSD,20100430,054300,85.52,85.52,85.51,85.52
WTIUSD,20100430,054400,85.51,85.56,85.51,85.54
WTIUSD,20100430,054600,85.57,85.57,85.55,85.55
WTIUSD,20100430,054700,85.54,85.54,85.53,85.53
WTIUSD,20100430,054900,85.56,85.56,85.56,85.56
WTIUSD,20100430,055000,85.55,85.56,85.54,85.54
WTIUSD,20100430,055100,85.55,85.55,85.55,85.55
WTIUSD,20100430,055200,85.57,85.57,85.55,85.57
WTIUSD,20100430,055400,85.55,85.57,85.55,85.57
WTIUSD,20100430,055500,85.56,85.57,85.55,85.56
WTIUSD,20100430,055600,85.57,85.57,85.55,85.57
WTIUSD,20100430,055700,85.56,85.59,85.56,85.58
WTIUSD,20100430,055800,85.57,85.59,85.57,85.57
WTIUSD,20100430,055900,85.59,85.60,85.57,85.58
WTIUSD,20100430,060000,85.59,85.59,85.57,85.57
WTIUSD,20100430,060200,85.57,85.58,85.56,85.58
WTIUSD,20100430,060300,85.57,85.59,85.57,85.59
WTIUSD,20100430,060400,85.59,85.61,85.59,85.61
WTIUSD,20100430,060500,85.60,85.60,85.58,85.58
WTIUSD,20100430,060800,85.58,85.60,85.58,85.60
WTIUSD,20100430,060900,85.58,85.59,85.56,85.56
WTIUSD,20100430,061000,85.58,85.60,85.56,85.57
WTIUSD,20100430,061200,85.56,85.58,85.56,85.58
WTIUSD,20100430,061300,85.56,85.57,85.56,85.56
WTIUSD,20100430,061400,85.58,85.59,85.56,85.56
WTIUSD,20100430,061500,85.58,85.58,85.56,85.57
WTIUSD,20100430,061600,85.58,85.58,85.57,85.58
WTIUSD,20100430,061800,85.57,85.58,85.56,85.58
WTIUSD,20100430,061900,85.55,85.57,85.55,85.56
WTIUSD,20100430,062000,85.56,85.57,85.56,85.57
WTIUSD,20100430,062100,85.57,85.57,85.55,85.55
WTIUSD,20100430,062200,85.57,85.57,85.55,85.55
WTIUSD,20100430,062300,85.54,85.54,85.53,85.54
WTIUSD,20100430,062400,85.55,85.55,85.52,85.53
WTIUSD,20100430,062500,85.55,85.55,85.53,85.54
WTIUSD,20100430,062600,85.54,85.55,85.54,85.55
WTIUSD,20100430,062700,85.54,85.55,85.53,85.55
WTIUSD,20100430,062800,85.53,85.55,85.52,85.55
WTIUSD,20100430,062900,85.57,85.58,85.55,85.58
WTIUSD,20100430,063000,85.59,85.59,85.57,85.57
WTIUSD,20100430,063100,85.59,85.59,85.56,85.56
WTIUSD,20100430,063200,85.57,85.57,85.57,85.57
WTIUSD,20100430,063300,85.55,85.59,85.55,85.58
WTIUSD,20100430,063400,85.58,85.59,85.56,85.56
WTIUSD,20100430,063500,85.55,85.58,85.55,85.58
WTIUSD,20100430,063600,85.56,85.56,85.56,85.56
WTIUSD,20100430,063700,85.56,85.56,85.55,85.55
WTIUSD,20100430,063800,85.57,85.57,85.53,85.57
WTIUSD,20100430,063900,85.55,85.56,85.53,85.56
WTIUSD,20100430,064000,85.55,85.56,85.54,85.55
WTIUSD,20100430,064100,85.56,85.57,85.56,85.57
WTIUSD,20100430,064200,85.55,85.58,85.55,85.57
WTIUSD,20100430,064300,85.58,85.58,85.56,85.58
WTIUSD,20100430,064400,85.57,85.57,85.53,85.55
WTIUSD,20100430,064500,85.56,85.57,85.54,85.55
WTIUSD,20100430,064600,85.54,85.57,85.54,85.57
WTIUSD,20100430,064700,85.57,85.58,85.55,85.57
WTIUSD,20100430,064800,85.58,85.58,85.53,85.56
WTIUSD,20100430,064900,85.56,85.56,85.50,85.50
WTIUSD,20100430,065000,85.51,85.51,85.50,85.51
WTIUSD,20100430,065100,85.48,85.49,85.48,85.49
WTIUSD,20100430,065200,85.49,85.50,85.46,85.47
WTIUSD,20100430,065300,85.47,85.48,85.47,85.47
WTIUSD,20100430,065400,85.47,85.48,85.46,85.48
WTIUSD,20100430,065500,85.49,85.49,85.47,85.47
WTIUSD,20100430,065600,85.48,85.48,85.47,85.47
WTIUSD,20100430,065700,85.47,85.48,85.44,85.46
WTIUSD,20100430,065800,85.45,85.46,85.45,85.45
WTIUSD,20100430,065900,85.45,85.46,85.45,85.46
WTIUSD,20100430,070100,85.43,85.47,85.43,85.47
WTIUSD,20100430,070200,85.46,85.51,85.46,85.50
WTIUSD,20100430,070300,85.46,85.48,85.46,85.46
WTIUSD,20100430,070400,85.48,85.48,85.45,85.45
WTIUSD,20100430,070500,85.46,85.46,85.45,85.45
WTIUSD,20100430,070600,85.44,85.45,85.44,85.45
WTIUSD,20100430,070700,85.44,85.44,85.41,85.42
WTIUSD,20100430,070800,85.43,85.45,85.43,85.45
WTIUSD,20100430,070900,85.43,85.45,85.43,85.45
WTIUSD,20100430,071000,85.46,85.48,85.45,85.48
WTIUSD,20100430,071100,85.48,85.48,85.45,85.45
WTIUSD,20100430,071200,85.47,85.48,85.47,85.47
WTIUSD,20100430,071300,85.46,85.46,85.43,85.45
WTIUSD,20100430,071400,85.43,85.44,85.43,85.44
WTIUSD,20100430,071500,85.43,85.44,85.43,85.43
WTIUSD,20100430,071600,85.40,85.42,85.40,85.42
WTIUSD,20100430,071700,85.40,85.41,85.40,85.40
WTIUSD,20100430,071800,85.41,85.41,85.40,85.41
WTIUSD,20100430,071900,85.41,85.41,85.39,85.39
WTIUSD,20100430,072000,85.39,85.41,85.39,85.40
WTIUSD,20100430,072100,85.42,85.42,85.41,85.41
WTIUSD,20100430,072200,85.42,85.42,85.40,85.40
WTIUSD,20100430,072300,85.41,85.42,85.39,85.39
WTIUSD,20100430,072400,85.42,85.45,85.41,85.42
WTIUSD,20100430,072500,85.40,85.40,85.38,85.38
WTIUSD,20100430,072600,85.43,85.43,85.41,85.41
WTIUSD,20100430,072700,85.42,85.43,85.40,85.40
WTIUSD,20100430,072800,85.43,85.43,85.40,85.42
WTIUSD,20100430,072900,85.41,85.41,85.40,85.41
WTIUSD,20100430,073000,85.39,85.41,85.39,85.39
WTIUSD,20100430,073100,85.43,85.43,85.41,85.42
WTIUSD,20100430,073200,85.41,85.41,85.39,85.40
WTIUSD,20100430,073300,85.41,85.43,85.40,85.40
WTIUSD,20100430,073400,85.39,85.41,85.38,85.38
WTIUSD,20100430,073500,85.40,85.40,85.37,85.39
WTIUSD,20100430,073600,85.39,85.40,85.36,85.39
WTIUSD,20100430,073700,85.37,85.38,85.37,85.37
WTIUSD,20100430,073800,85.38,85.40,85.38,85.38
WTIUSD,20100430,073900,85.38,85.40,85.37,85.37
WTIUSD,20100430,074000,85.38,85.40,85.38,85.39
WTIUSD,20100430,074100,85.38,85.40,85.38,85.40
WTIUSD,20100430,074200,85.40,85.45,85.39,85.44
WTIUSD,20100430,074300,85.44,85.45,85.44,85.45
WTIUSD,20100430,074400,85.46,85.49,85.45,85.46
WTIUSD,20100430,074500,85.47,85.47,85.45,85.45
WTIUSD,20100430,074600,85.46,85.48,85.46,85.48
WTIUSD,20100430,074800,85.46,85.48,85.46,85.48
WTIUSD,20100430,074900,85.49,85.53,85.49,85.51
WTIUSD,20100430,075000,85.53,85.53,85.49,85.50
WTIUSD,20100430,075100,85.50,85.52,85.50,85.50
WTIUSD,20100430,075200,85.48,85.51,85.48,85.51
WTIUSD,20100430,075300,85.50,85.50,85.48,85.48
WTIUSD,20100430,075400,85.49,85.50,85.48,85.50
WTIUSD,20100430,075500,85.50,85.50,85.46,85.47
WTIUSD,20100430,075600,85.48,85.48,85.41,85.45
WTIUSD,20100430,075700,85.43,85.46,85.42,85.45
WTIUSD,20100430,075800,85.45,85.47,85.45,85.45
WTIUSD,20100430,075900,85.45,85.48,85.43,85.44
WTIUSD,20100430,080000,85.43,85.44,85.43,85.44
WTIUSD,20100430,080100,85.45,85.46,85.44,85.46
WTIUSD,20100430,080200,85.45,85.50,85.45,85.48
WTIUSD,20100430,080300,85.48,85.50,85.48,85.50
WTIUSD,20100430,080400,85.52,85.55,85.52,85.55
WTIUSD,20100430,080500,85.54,85.55,85.53,85.54
WTIUSD,20100430,080600,85.55,85.55,85.55,85.55
WTIUSD,20100430,080700,85.55,85.57,85.54,85.55
WTIUSD,20100430,080800,85.56,85.56,85.55,85.55
WTIUSD,20100430,080900,85.55,85.57,85.54,85.54
WTIUSD,20100430,081000,85.55,85.55,85.53,85.54
WTIUSD,20100430,081100,85.55,85.56,85.54,85.54
WTIUSD,20100430,081200,85.54,85.54,85.52,85.52
WTIUSD,20100430,081300,85.53,85.53,85.49,85.49
WTIUSD,20100430,081400,85.48,85.50,85.48,85.49
WTIUSD,20100430,081500,85.48,85.52,85.48,85.50
WTIUSD,20100430,081600,85.49,85.53,85.49,85.51
WTIUSD,20100430,081700,85.50,85.54,85.50,85.53
WTIUSD,20100430,081800,85.51,85.52,85.48,85.48
WTIUSD,20100430,081900,85.49,85.49,85.47,85.47
WTIUSD,20100430,082000,85.49,85.49,85.45,85.46
WTIUSD,20100430,082100,85.45,85.47,85.45,85.45
WTIUSD,20100430,082200,85.47,85.47,85.44,85.46
WTIUSD,20100430,082300,85.45,85.48,85.44,85.48
WTIUSD,20100430,082400,85.48,85.49,85.48,85.49
WTIUSD,20100430,082500,85.47,85.51,85.47,85.51
WTIUSD,20100430,082600,85.51,85.53,85.50,85.50
WTIUSD,20100430,082700,85.51,85.51,85.49,85.49
WTIUSD,20100430,082800,85.49,85.49,85.47,85.48
WTIUSD,20100430,082900,85.48,85.48,85.47,85.47
WTIUSD,20100430,083000,85.49,85.51,85.48,85.51
WTIUSD,20100430,083100,85.51,85.53,85.49,85.53
WTIUSD,20100430,083200,85.50,85.53,85.50,85.53
WTIUSD,20100430,083300,85.51,85.51,85.49,85.51
WTIUSD,20100430,083400,85.51,85.55,85.50,85.55
WTIUSD,20100430,083500,85.52,85.56,85.52,85.56
WTIUSD,20100430,083600,85.54,85.58,85.54,85.54
WTIUSD,20100430,083700,85.55,85.60,85.55,85.60
WTIUSD,20100430,083800,85.59,85.80,85.58,85.72
WTIUSD,20100430,083900,85.73,85.86,85.73,85.86
WTIUSD,20100430,084000,85.86,85.87,85.82,85.82
WTIUSD,20100430,084100,85.82,85.84,85.81,85.81
WTIUSD,20100430,084200,85.81,85.84,85.78,85.79
WTIUSD,20100430,084300,85.78,85.85,85.78,85.81
WTIUSD,20100430,084400,85.81,85.84,85.81,85.84
WTIUSD,20100430,084500,85.83,85.83,85.79,85.80
WTIUSD,20100430,084600,85.79,85.79,85.78,85.78
WTIUSD,20100430,084700,85.78,85.78,85.74,85.74
WTIUSD,20100430,084800,85.78,85.79,85.76,85.79
WTIUSD,20100430,084900,85.79,85.79,85.76,85.79
WTIUSD,20100430,085000,85.79,85.83,85.78,85.83
WTIUSD,20100430,085100,85.82,85.83,85.76,85.78
WTIUSD,20100430,085200,85.78,85.82,85.77,85.80
WTIUSD,20100430,085300,85.80,85.86,85.79,85.84
WTIUSD,20100430,085400,85.85,85.86,85.83,85.83
WTIUSD,20100430,085500,85.84,85.86,85.83,85.86
WTIUSD,20100430,085600,85.85,85.88,85.85,85.87
WTIUSD,20100430,085700,85.87,85.87,85.86,85.86
WTIUSD,20100430,085800,85.86,85.86,85.85,85.85
WTIUSD,20100430,085900,85.87,85.89,85.85,85.89
WTIUSD,20100430,090000,85.87,85.90,85.87,85.90
WTIUSD,20100430,090100,85.89,85.89,85.84,85.85
WTIUSD,20100430,090200,85.85,85.88,85.83,85.83
WTIUSD,20100430,090300,85.84,85.88,85.82,85.86
WTIUSD,20100430,090400,85.86,85.88,85.86,85.88
WTIUSD,20100430,090500,85.85,85.85,85.81,85.82
WTIUSD,20100430,090600,85.83,85.83,85.80,85.80
WTIUSD,20100430,090700,85.81,85.86,85.80,85.86
WTIUSD,20100430,090800,85.84,85.84,85.81,85.81
WTIUSD,20100430,090900,85.82,85.84,85.81,85.81
WTIUSD,20100430,091000,85.83,85.88,85.83,85.83
WTIUSD,20100430,091100,85.87,85.88,85.85,85.86
WTIUSD,20100430,091200,85.88,85.89,85.85,85.86
WTIUSD,20100430,091300,85.86,85.88,85.86,85.87
WTIUSD,20100430,091400,85.86,85.90,85.83,85.87
WTIUSD,20100430,091500,85.85,85.89,85.85,85.89
WTIUSD,20100430,091600,85.89,85.92,85.89,85.91
WTIUSD,20100430,091700,85.92,85.95,85.90,85.93
WTIUSD,20100430,091800,85.92,85.95,85.91,85.93
WTIUSD,20100430,091900,85.95,85.95,85.92,85.93
WTIUSD,20100430,092000,85.91,85.91,85.86,85.87
WTIUSD,20100430,092100,85.89,85.92,85.89,85.89
WTIUSD,20100430,092200,85.91,85.92,85.88,85.90
WTIUSD,20100430,092300,85.92,85.93,85.89,85.90
WTIUSD,20100430,092400,85.92,85.92,85.89,85.90
WTIUSD,20100430,092500,85.91,85.96,85.91,85.96
WTIUSD,20100430,092600,85.96,85.97,85.93,85.95
WTIUSD,20100430,092700,85.96,85.96,85.94,85.94
WTIUSD,20100430,092800,85.93,85.94,85.91,85.91
WTIUSD,20100430,092900,85.91,85.92,85.91,85.92
WTIUSD,20100430,093000,85.92,85.92,85.88,85.91
WTIUSD,20100430,093100,85.91,85.91,85.86,85.86
WTIUSD,20100430,093200,85.86,85.88,85.84,85.84
WTIUSD,20100430,093300,85.84,85.87,85.84,85.86
WTIUSD,20100430,093400,85.87,85.88,85.86,85.88
WTIUSD,20100430,093500,85.87,85.87,85.87,85.87
WTIUSD,20100430,093600,85.86,85.88,85.86,85.86
WTIUSD,20100430,093700,85.86,85.87,85.83,85.84
WTIUSD,20100430,093800,85.83,85.84,85.83,85.84
WTIUSD,20100430,093900,85.84,85.86,85.80,85.84
WTIUSD,20100430,094000,85.85,85.85,85.82,85.82
WTIUSD,20100430,094100,85.81,85.83,85.79,85.81
WTIUSD,20100430,094200,85.80,85.83,85.79,85.83
WTIUSD,20100430,094300,85.84,85.84,85.81,85.82
WTIUSD,20100430,094400,85.82,85.83,85.82,85.82
WTIUSD,20100430,094500,85.83,85.84,85.81,85.81
WTIUSD,20100430,094600,85.83,85.88,85.83,85.88
WTIUSD,20100430,094700,85.86,85.87,85.85,85.87
WTIUSD,20100430,094800,85.85,85.90,85.85,85.90
WTIUSD,20100430,094900,85.90,85.90,85.86,85.89
WTIUSD,20100430,095000,85.90,85.91,85.86,85.89
WTIUSD,20100430,095100,85.89,85.90,85.87,85.87
WTIUSD,20100430,095200,85.89,85.89,85.87,85.87
WTIUSD,20100430,095300,85.87,85.90,85.87,85.90
WTIUSD,20100430,095400,85.90,85.91,85.87,85.90
WTIUSD,20100430,095500,85.88,85.88,85.88,85.88
WTIUSD,20100430,095600,85.89,85.92,85.88,85.88
WTIUSD,20100430,095700,85.89,85.91,85.87,85.91
WTIUSD,20100430,095800,85.90,85.93,85.89,85.93
WTIUSD,20100430,095900,85.92,85.93,85.90,85.91
WTIUSD,20100430,100000,85.93,85.93,85.90,85.93
WTIUSD,20100430,100100,85.92,85.93,85.90,85.93
WTIUSD,20100430,100200,85.92,85.96,85.92,85.95
WTIUSD,20100430,100300,85.94,85.98,85.91,85.91
WTIUSD,20100430,100400,85.92,85.97,85.92,85.92
WTIUSD,20100430,100500,85.96,85.98,85.95,85.97
WTIUSD,20100430,100600,85.95,85.99,85.95,85.99
WTIUSD,20100430,100700,86.00,86.03,85.98,86.03
WTIUSD,20100430,100800,86.02,86.07,86.01,86.04
WTIUSD,20100430,100900,86.04,86.05,86.04,86.05
WTIUSD,20100430,101000,86.03,86.08,86.03,86.08
WTIUSD,20100430,101100,86.08,86.09,86.06,86.08
WTIUSD,20100430,101200,86.09,86.13,86.06,86.11
WTIUSD,20100430,101300,86.13,86.13,86.10,86.10
WTIUSD,20100430,101400,86.11,86.12,86.07,86.09
WTIUSD,20100430,101500,86.07,86.11,86.04,86.08
WTIUSD,20100430,101600,86.06,86.07,86.03,86.03
WTIUSD,20100430,101700,86.03,86.04,85.99,86.00
WTIUSD,20100430,101800,86.00,86.04,86.00,86.00
WTIUSD,20100430,101900,86.01,86.04,86.01,86.04
WTIUSD,20100430,102000,86.04,86.04,85.99,85.99
WTIUSD,20100430,102100,86.00,86.05,85.97,86.03
WTIUSD,20100430,102200,86.03,86.04,86.01,86.01
WTIUSD,20100430,102300,86.01,86.03,85.98,85.98
WTIUSD,20100430,102400,85.98,86.00,85.98,85.98
WTIUSD,20100430,102500,85.97,85.98,85.95,85.96
WTIUSD,20100430,102600,85.96,85.97,85.95,85.95
WTIUSD,20100430,102700,85.94,86.03,85.94,85.99
WTIUSD,20100430,102800,85.99,86.02,85.99,86.00
WTIUSD,20100430,102900,85.99,86.00,85.96,86.00
WTIUSD,20100430,103000,85.99,85.99,85.91,85.94
WTIUSD,20100430,103100,85.92,85.96,85.91,85.94
WTIUSD,20100430,103200,85.94,85.94,85.88,85.88
WTIUSD,20100430,103300,85.88,85.92,85.85,85.87
WTIUSD,20100430,103400,85.87,85.89,85.85,85.87
WTIUSD,20100430,103500,85.86,85.89,85.86,85.88
WTIUSD,20100430,103600,85.87,85.88,85.86,85.88
WTIUSD,20100430,103700,85.88,85.91,85.88,85.89
WTIUSD,20100430,103800,85.90,85.91,85.90,85.91
WTIUSD,20100430,103900,85.92,85.92,85.88,85.89
WTIUSD,20100430,104000,85.90,85.92,85.90,85.92
WTIUSD,20100430,104100,85.93,85.97,85.92,85.97
WTIUSD,20100430,104200,85.97,85.98,85.93,85.97
WTIUSD,20100430,104300,85.97,85.97,85.92,85.92
WTIUSD,20100430,104400,85.94,85.96,85.94,85.96
WTIUSD,20100430,104500,85.95,85.96,85.94,85.94
WTIUSD,20100430,104600,85.97,85.97,85.92,85.95
WTIUSD,20100430,104700,85.97,85.97,85.91,85.91
WTIUSD,20100430,104800,85.93,85.94,85.90,85.93
WTIUSD,20100430,104900,85.92,85.93,85.88,85.88
WTIUSD,20100430,105000,85.86,85.89,85.82,85.84
WTIUSD,20100430,105100,85.83,85.88,85.81,85.88
WTIUSD,20100430,105200,85.88,85.89,85.88,85.88
WTIUSD,20100430,105300,85.90,85.95,85.88,85.94
WTIUSD,20100430,105400,85.91,85.94,85.89,85.90
WTIUSD,20100430,105500,85.92,85.95,85.92,85.95
WTIUSD,20100430,105600,85.96,85.96,85.95,85.95
WTIUSD,20100430,105700,85.94,85.94,85.91,85.92
WTIUSD,20100430,105800,85.93,85.95,85.93,85.94
WTIUSD,20100430,105900,85.92,85.95,85.92,85.94
WTIUSD,20100430,110000,85.95,85.96,85.93,85.95
WTIUSD,20100430,110100,85.97,85.97,85.95,85.97
WTIUSD,20100430,110200,85.95,85.97,85.95,85.96
WTIUSD,20100430,110300,85.97,85.98,85.97,85.98
WTIUSD,20100430,110400,85.97,85.98,85.93,85.97
WTIUSD,20100430,110500,85.96,85.96,85.88,85.89
WTIUSD,20100430,110600,85.89,85.89,85.84,85.85
WTIUSD,20100430,110700,85.84,85.85,85.81,85.81
WTIUSD,20100430,110800,85.83,85.84,85.83,85.84
WTIUSD,20100430,110900,85.84,85.84,85.82,85.84
WTIUSD,20100430,111000,85.82,85.82,85.82,85.82
WTIUSD,20100430,111100,85.82,85.84,85.82,85.83
WTIUSD,20100430,111200,85.83,85.86,85.82,85.86
WTIUSD,20100430,111300,85.87,85.87,85.84,85.84
WTIUSD,20100430,111400,85.85,85.86,85.83,85.84
WTIUSD,20100430,111500,85.85,85.85,85.81,85.81
WTIUSD,20100430,111600,85.82,85.83,85.81,85.82
WTIUSD,20100430,111700,85.81,85.82,85.78,85.78
WTIUSD,20100430,111800,85.79,85.81,85.78,85.78
WTIUSD,20100430,111900,85.77,85.78,85.77,85.77
WTIUSD,20100430,112000,85.77,85.78,85.72,85.73
WTIUSD,20100430,112100,85.75,85.76,85.71,85.75
WTIUSD,20100430,112200,85.73,85.74,85.72,85.72
WTIUSD,20100430,112300,85.75,85.75,85.73,85.74
WTIUSD,20100430,112400,85.75,85.79,85.74,85.79
WTIUSD,20100430,112500,85.80,85.80,85.79,85.79
WTIUSD,20100430,112600,85.81,85.81,85.81,85.81
WTIUSD,20100430,112700,85.81,85.81,85.76,85.79
WTIUSD,20100430,112800,85.80,85.81,85.79,85.81
WTIUSD,20100430,112900,85.78,85.80,85.78,85.79
WTIUSD,20100430,113000,85.78,85.78,85.75,85.75
WTIUSD,20100430,113100,85.74,85.76,85.73,85.76
WTIUSD,20100430,113200,85.77,85.77,85.75,85.77
WTIUSD,20100430,113300,85.77,85.77,85.76,85.76
WTIUSD,20100430,113400,85.78,85.78,85.75,85.77
WTIUSD,20100430,113500,85.76,85.76,85.71,85.75
WTIUSD,20100430,113600,85.73,85.75,85.73,85.74
WTIUSD,20100430,113700,85.73,85.73,85.71,85.72
WTIUSD,20100430,113800,85.71,85.72,85.68,85.68
WTIUSD,20100430,113900,85.69,85.69,85.58,85.63
WTIUSD,20100430,114000,85.63,85.69,85.63,85.67
WTIUSD,20100430,114100,85.67,85.67,85.65,85.65
WTIUSD,20100430,114200,85.66,85.66,85.60,85.62
WTIUSD,20100430,114300,85.61,85.65,85.61,85.65
WTIUSD,20100430,114400,85.64,85.68,85.63,85.67
WTIUSD,20100430,114500,85.67,85.70,85.67,85.68
WTIUSD,20100430,114600,85.68,85.73,85.68,85.73
WTIUSD,20100430,114700,85.70,85.72,85.70,85.72
WTIUSD,20100430,114800,85.70,85.74,85.70,85.72
WTIUSD,20100430,114900,85.73,85.77,85.72,85.76
WTIUSD,20100430,115000,85.76,85.78,85.73,85.78
WTIUSD,20100430,115100,85.78,85.81,85.78,85.80
WTIUSD,20100430,115200,85.79,85.79,85.77,85.77
WTIUSD,20100430,115300,85.79,85.79,85.75,85.76
WTIUSD,20100430,115400,85.78,85.80,85.75,85.78
WTIUSD,20100430,115500,85.78,85.79,85.77,85.78
WTIUSD,20100430,115600,85.78,85.78,85.72,85.75
WTIUSD,20100430,115700,85.75,85.76,85.74,85.75
WTIUSD,20100430,115800,85.74,85.77,85.71,85.75
WTIUSD,20100430,115900,85.75,85.75,85.74,85.75
WTIUSD,20100430,120000,85.75,85.78,85.71,85.78
WTIUSD,20100430,120100,85.80,85.81,85.79,85.79
WTIUSD,20100430,120200,85.80,85.84,85.78,85.81
WTIUSD,20100430,120300,85.80,85.82,85.78,85.78
WTIUSD,20100430,120400,85.79,85.80,85.78,85.78
WTIUSD,20100430,120500,85.78,85.79,85.76,85.79
WTIUSD,20100430,120600,85.78,85.80,85.75,85.77
WTIUSD,20100430,120700,85.74,85.74,85.73,85.73
WTIUSD,20100430,120800,85.75,85.75,85.71,85.73
WTIUSD,20100430,120900,85.72,85.74,85.68,85.68
WTIUSD,20100430,121000,85.70,85.72,85.66,85.72
WTIUSD,20100430,121100,85.70,85.72,85.69,85.70
WTIUSD,20100430,121200,85.71,85.72,85.70,85.72
WTIUSD,20100430,121300,85.73,85.77,85.69,85.69
WTIUSD,20100430,121400,85.71,85.71,85.68,85.68
WTIUSD,20100430,121500,85.69,85.73,85.68,85.73
WTIUSD,20100430,121600,85.71,85.71,85.68,85.71
WTIUSD,20100430,121700,85.68,85.68,85.63,85.63
WTIUSD,20100430,121800,85.64,85.65,85.64,85.65
WTIUSD,20100430,121900,85.64,85.65,85.61,85.61
WTIUSD,20100430,122000,85.63,85.65,85.63,85.64
WTIUSD,20100430,122100,85.65,85.65,85.61,85.61
WTIUSD,20100430,122200,85.61,85.62,85.59,85.59
WTIUSD,20100430,122300,85.60,85.63,85.58,85.62
WTIUSD,20100430,122400,85.61,85.67,85.61,85.64
WTIUSD,20100430,122500,85.65,85.65,85.64,85.65
WTIUSD,20100430,122600,85.64,85.66,85.61,85.65
WTIUSD,20100430,122700,85.65,85.66,85.61,85.61
WTIUSD,20100430,122800,85.60,85.64,85.60,85.63
WTIUSD,20100430,122900,85.63,85.63,85.60,85.63
WTIUSD,20100430,123000,85.64,85.64,85.61,85.62
WTIUSD,20100430,123100,85.61,85.63,85.61,85.62
WTIUSD,20100430,123200,85.63,85.63,85.62,85.62
WTIUSD,20100430,123300,85.61,85.64,85.61,85.64
WTIUSD,20100430,123400,85.63,85.64,85.63,85.63
WTIUSD,20100430,123500,85.64,85.65,85.64,85.65
WTIUSD,20100430,123600,85.64,85.65,85.63,85.63
WTIUSD,20100430,123700,85.64,85.66,85.61,85.66
WTIUSD,20100430,123800,85.66,85.67,85.64,85.64
WTIUSD,20100430,123900,85.65,85.66,85.63,85.64
WTIUSD,20100430,124000,85.66,85.66,85.64,85.64
WTIUSD,20100430,124100,85.64,85.64,85.59,85.64
WTIUSD,20100430,124200,85.64,85.64,85.60,85.62
WTIUSD,20100430,124300,85.61,85.66,85.61,85.65
WTIUSD,20100430,124400,85.66,85.69,85.65,85.66
WTIUSD,20100430,124500,85.66,85.66,85.61,85.63
WTIUSD,20100430,124600,85.63,85.63,85.59,85.61
WTIUSD,20100430,124700,85.61,85.61,85.52,85.53
WTIUSD,20100430,124800,85.51,85.53,85.51,85.52
WTIUSD,20100430,124900,85.52,85.52,85.49,85.51
WTIUSD,20100430,125000,85.52,85.52,85.48,85.50
WTIUSD,20100430,125100,85.51,85.54,85.47,85.47
WTIUSD,20100430,125200,85.50,85.54,85.47,85.48
WTIUSD,20100430,125300,85.50,85.50,85.48,85.48
WTIUSD,20100430,125400,85.50,85.50,85.42,85.42
WTIUSD,20100430,125500,85.44,85.44,85.39,85.42
WTIUSD,20100430,125600,85.41,85.49,85.39,85.47
WTIUSD,20100430,125700,85.46,85.50,85.43,85.43
WTIUSD,20100430,125800,85.44,85.46,85.41,85.43
WTIUSD,20100430,125900,85.43,85.43,85.39,85.40
WTIUSD,20100430,130000,85.42,85.42,85.34,85.36
WTIUSD,20100430,130100,85.38,85.39,85.35,85.39
WTIUSD,20100430,130200,85.37,85.39,85.36,85.39
WTIUSD,20100430,130300,85.42,85.42,85.38,85.41
WTIUSD,20100430,130400,85.41,85.45,85.41,85.42
WTIUSD,20100430,130500,85.44,85.44,85.41,85.42
WTIUSD,20100430,130600,85.43,85.44,85.41,85.44
WTIUSD,20100430,130700,85.44,85.45,85.42,85.45
WTIUSD,20100430,130800,85.45,85.45,85.44,85.44
WTIUSD,20100430,130900,85.45,85.47,85.43,85.47
WTIUSD,20100430,131000,85.48,85.48,85.42,85.42
WTIUSD,20100430,131100,85.44,85.44,85.39,85.43
WTIUSD,20100430,131200,85.45,85.46,85.43,85.46
WTIUSD,20100430,131300,85.47,85.49,85.45,85.46
WTIUSD,20100430,131400,85.45,85.46,85.45,85.45
WTIUSD,20100430,131500,85.45,85.49,85.40,85.43
WTIUSD,20100430,131600,85.41,85.44,85.32,85.34
WTIUSD,20100430,131700,85.35,85.38,85.32,85.36
WTIUSD,20100430,131800,85.35,85.35,85.32,85.33
WTIUSD,20100430,131900,85.35,85.35,85.32,85.34
WTIUSD,20100430,132000,85.34,85.43,85.33,85.43
WTIUSD,20100430,132100,85.43,85.46,85.42,85.42
WTIUSD,20100430,132200,85.43,85.48,85.43,85.48
WTIUSD,20100430,132300,85.50,85.52,85.48,85.51
WTIUSD,20100430,132400,85.53,85.56,85.51,85.52
WTIUSD,20100430,132500,85.53,85.54,85.50,85.54
WTIUSD,20100430,132600,85.52,85.54,85.51,85.54
WTIUSD,20100430,132700,85.53,85.59,85.51,85.58
WTIUSD,20100430,132800,85.59,85.59,85.57,85.58
WTIUSD,20100430,132900,85.56,85.57,85.51,85.55
WTIUSD,20100430,133000,85.55,85.56,85.52,85.54
WTIUSD,20100430,133100,85.54,85.58,85.54,85.56
WTIUSD,20100430,133200,85.54,85.56,85.54,85.56
WTIUSD,20100430,133300,85.55,85.57,85.55,85.56
WTIUSD,20100430,133400,85.55,85.63,85.55,85.62
WTIUSD,20100430,133500,85.61,85.61,85.56,85.61
WTIUSD,20100430,133600,85.61,85.61,85.57,85.57
WTIUSD,20100430,133700,85.59,85.59,85.53,85.53
WTIUSD,20100430,133800,85.54,85.55,85.53,85.55
WTIUSD,20100430,133900,85.53,85.54,85.50,85.54
WTIUSD,20100430,134000,85.52,85.53,85.50,85.52
WTIUSD,20100430,134100,85.50,85.52,85.49,85.52
WTIUSD,20100430,134200,85.51,85.56,85.51,85.53
WTIUSD,20100430,134300,85.53,85.54,85.52,85.52
WTIUSD,20100430,134400,85.52,85.52,85.49,85.50
WTIUSD,20100430,134500,85.50,85.53,85.48,85.52
WTIUSD,20100430,134600,85.52,85.52,85.47,85.47
WTIUSD,20100430,134700,85.48,85.51,85.46,85.49
WTIUSD,20100430,134800,85.47,85.47,85.42,85.44
WTIUSD,20100430,134900,85.42,85.44,85.41,85.41
WTIUSD,20100430,135000,85.41,85.43,85.41,85.43
WTIUSD,20100430,135100,85.43,85.43,85.42,85.42
WTIUSD,20100430,135200,85.41,85.52,85.41,85.52
WTIUSD,20100430,135300,85.51,85.56,85.47,85.56
WTIUSD,20100430,135400,85.55,85.56,85.52,85.52
WTIUSD,20100430,135500,85.53,85.54,85.51,85.53
WTIUSD,20100430,135600,85.51,85.55,85.51,85.53
WTIUSD,20100430,135700,85.52,85.55,85.48,85.50
WTIUSD,20100430,135800,85.50,85.54,85.43,85.47
WTIUSD,20100430,135900,85.46,85.54,85.46,85.51
WTIUSD,20100430,140000,85.51,85.54,85.50,85.50
WTIUSD,20100430,140100,85.51,85.52,85.50,85.50
WTIUSD,20100430,140200,85.50,85.52,85.49,85.49
WTIUSD,20100430,140300,85.50,85.53,85.50,85.52
WTIUSD,20100430,140400,85.51,85.53,85.49,85.53
WTIUSD,20100430,140500,85.52,85.54,85.52,85.53
WTIUSD,20100430,140600,85.52,85.53,85.49,85.50
WTIUSD,20100430,140700,85.48,85.52,85.48,85.50
WTIUSD,20100430,140800,85.51,85.51,85.44,85.46
WTIUSD,20100430,140900,85.48,85.49,85.43,85.47
WTIUSD,20100430,141000,85.48,85.49,85.46,85.46
WTIUSD,20100430,141100,85.47,85.47,85.44,85.44
WTIUSD,20100430,141200,85.43,85.48,85.43,85.44
WTIUSD,20100430,141300,85.45,85.50,85.45,85.50
WTIUSD,20100430,141400,85.49,85.52,85.48,85.50
WTIUSD,20100430,141500,85.51,85.52,85.49,85.52
WTIUSD,20100430,141600,85.52,85.55,85.50,85.55
WTIUSD,20100430,141700,85.54,85.60,85.54,85.56
WTIUSD,20100430,141800,85.57,85.58,85.55,85.55
WTIUSD,20100430,141900,85.55,85.58,85.54,85.56
WTIUSD,20100430,142000,85.56,85.59,85.55,85.58
WTIUSD,20100430,142100,85.59,85.60,85.53,85.53
WTIUSD,20100430,142200,85.55,85.56,85.52,85.53
WTIUSD,20100430,142300,85.53,85.54,85.48,85.51
WTIUSD,20100430,142400,85.52,85.57,85.51,85.54
WTIUSD,20100430,142500,85.53,85.59,85.50,85.57
WTIUSD,20100430,142600,85.59,85.60,85.55,85.58
WTIUSD,20100430,142700,85.57,85.65,85.56,85.58
WTIUSD,20100430,142800,85.61,85.66,85.60,85.66
WTIUSD,20100430,142900,85.65,85.72,85.65,85.68
WTIUSD,20100430,143000,85.70,85.70,85.61,85.67
WTIUSD,20100430,143100,85.64,85.67,85.49,85.58
WTIUSD,20100430,143200,85.58,85.64,85.56,85.61
WTIUSD,20100430,143300,85.62,85.64,85.57,85.58
WTIUSD,20100430,143400,85.60,85.65,85.58,85.61
WTIUSD,20100430,143500,85.62,85.66,85.61,85.66
WTIUSD,20100430,143600,85.65,85.68,85.63,85.63
WTIUSD,20100430,143700,85.64,85.68,85.61,85.68
WTIUSD,20100430,143800,85.68,85.68,85.60,85.65
WTIUSD,20100430,143900,85.64,85.68,85.64,85.66
WTIUSD,20100430,144000,85.67,85.71,85.67,85.70
WTIUSD,20100430,144100,85.69,85.75,85.69,85.75
WTIUSD,20100430,144200,85.75,85.80,85.74,85.78
WTIUSD,20100430,144300,85.78,85.82,85.78,85.82
WTIUSD,20100430,144400,85.80,85.80,85.77,85.79
WTIUSD,20100430,144500,85.78,85.81,85.77,85.77
WTIUSD,20100430,144600,85.78,85.80,85.78,85.78
WTIUSD,20100430,144700,85.78,85.80,85.76,85.80
WTIUSD,20100430,144800,85.80,85.87,85.78,85.87
WTIUSD,20100430,144900,85.86,85.91,85.82,85.84
WTIUSD,20100430,145000,85.84,85.87,85.83,85.87
WTIUSD,20100430,145100,85.85,85.87,85.85,85.85
WTIUSD,20100430,145200,85.84,85.90,85.84,85.87
WTIUSD,20100430,145300,85.89,85.93,85.87,85.89
WTIUSD,20100430,145400,85.90,85.92,85.86,85.89
WTIUSD,20100430,145500,85.90,85.91,85.85,85.87
WTIUSD,20100430,145600,85.86,85.87,85.83,85.83
WTIUSD,20100430,145700,85.85,85.89,85.84,85.87
WTIUSD,20100430,145800,85.88,85.93,85.88,85.91
WTIUSD,20100430,145900,85.92,85.92,85.84,85.88
WTIUSD,20100430,150000,85.91,85.91,85.84,85.89
WTIUSD,20100430,150100,85.88,85.93,85.84,85.87
WTIUSD,20100430,150200,85.86,85.89,85.86,85.87
WTIUSD,20100430,150300,85.88,85.88,85.86,85.86
WTIUSD,20100430,150400,85.85,85.89,85.84,85.87
WTIUSD,20100430,150500,85.88,85.93,85.86,85.89
WTIUSD,20100430,150600,85.90,85.91,85.86,85.88
WTIUSD,20100430,150700,85.88,85.88,85.86,85.87
WTIUSD,20100430,150800,85.87,85.87,85.84,85.84
WTIUSD,20100430,150900,85.85,85.86,85.79,85.81
WTIUSD,20100430,151000,85.82,85.84,85.81,85.83
WTIUSD,20100430,151100,85.83,85.89,85.82,85.87
WTIUSD,20100430,151200,85.87,85.93,85.85,85.93
WTIUSD,20100430,151300,85.90,85.90,85.80,85.85
WTIUSD,20100430,151400,85.86,85.92,85.83,85.89
WTIUSD,20100430,151500,85.87,85.92,85.87,85.89
WTIUSD,20100430,151600,85.92,85.92,85.86,85.89
WTIUSD,20100430,151700,85.89,85.97,85.88,85.92
WTIUSD,20100430,151800,85.93,85.96,85.91,85.93
WTIUSD,20100430,151900,85.93,85.93,85.87,85.89
WTIUSD,20100430,152000,85.90,85.96,85.88,85.94
WTIUSD,20100430,152100,85.93,85.96,85.88,85.88
WTIUSD,20100430,152200,85.85,85.90,85.82,85.83
WTIUSD,20100430,152300,85.84,85.97,85.84,85.94
WTIUSD,20100430,152400,85.97,86.03,85.95,86.02
WTIUSD,20100430,152500,86.01,86.04,86.00,86.01
WTIUSD,20100430,152600,86.03,86.12,86.01,86.11
WTIUSD,20100430,152700,86.10,86.16,86.07,86.12
WTIUSD,20100430,152800,86.11,86.13,86.07,86.07
WTIUSD,20100430,152900,86.10,86.10,86.02,86.10
WTIUSD,20100430,153000,86.10,86.14,86.08,86.14
WTIUSD,20100430,153100,86.13,86.14,86.01,86.01
WTIUSD,20100430,153200,86.02,86.10,85.97,85.99
WTIUSD,20100430,153300,85.98,86.03,85.91,85.93
WTIUSD,20100430,153400,85.94,85.96,85.83,85.87
WTIUSD,20100430,153500,85.87,85.92,85.84,85.89
WTIUSD,20100430,153600,85.89,85.92,85.88,85.92
WTIUSD,20100430,153700,85.90,85.90,85.85,85.85
WTIUSD,20100430,153800,85.85,85.88,85.80,85.80
WTIUSD,20100430,153900,85.82,85.85,85.68,85.68
WTIUSD,20100430,154000,85.67,85.76,85.65,85.74
WTIUSD,20100430,154100,85.74,85.75,85.62,85.67
WTIUSD,20100430,154200,85.65,85.74,85.64,85.74
WTIUSD,20100430,154300,85.72,85.86,85.72,85.82
WTIUSD,20100430,154400,85.83,85.87,85.80,85.85
WTIUSD,20100430,154500,85.85,86.01,85.82,86.00
WTIUSD,20100430,154600,85.99,86.09,85.97,86.00
WTIUSD,20100430,154700,86.01,86.04,85.95,85.97
WTIUSD,20100430,154800,85.99,86.13,85.97,86.04
WTIUSD,20100430,154900,86.04,86.05,85.96,85.99
WTIUSD,20100430,155000,85.98,86.01,85.86,85.95
WTIUSD,20100430,155100,85.93,85.95,85.85,85.94
WTIUSD,20100430,155200,85.92,85.92,85.82,85.82
WTIUSD,20100430,155300,85.84,85.84,85.76,85.83
WTIUSD,20100430,155400,85.81,85.92,85.79,85.88
WTIUSD,20100430,155500,85.88,85.92,85.87,85.92
WTIUSD,20100430,155600,85.91,85.95,85.79,85.87
WTIUSD,20100430,155700,85.86,85.87,85.74,85.79
WTIUSD,20100430,155800,85.76,85.90,85.76,85.88
WTIUSD,20100430,155900,85.88,85.95,85.83,85.84
WTIUSD,20100430,160000,85.81,85.83,85.71,85.71
WTIUSD,20100430,160100,85.70,85.75,85.67,85.70
WTIUSD,20100430,160200,85.70,85.72,85.58,85.59
WTIUSD,20100430,160300,85.60,85.60,85.28,85.32
WTIUSD,20100430,160400,85.32,85.41,85.14,85.29
WTIUSD,20100430,160500,85.30,85.40,85.21,85.22
WTIUSD,20100430,160600,85.23,85.37,85.23,85.31
WTIUSD,20100430,160700,85.30,85.34,85.22,85.33
WTIUSD,20100430,160800,85.34,85.39,85.27,85.29
WTIUSD,20100430,160900,85.28,85.33,85.15,85.22
WTIUSD,20100430,161000,85.21,85.28,85.16,85.24
WTIUSD,20100430,161100,85.25,85.29,85.22,85.25
WTIUSD,20100430,161200,85.26,85.39,85.24,85.37
WTIUSD,20100430,161300,85.36,85.42,85.34,85.39
WTIUSD,20100430,161400,85.40,85.40,85.29,85.37
WTIUSD,20100430,161500,85.34,85.36,85.32,85.32
WTIUSD,20100430,161600,85.32,85.32,85.22,85.30
WTIUSD,20100430,161700,85.30,85.38,85.26,85.31
WTIUSD,20100430,161800,85.29,85.36,85.28,85.29
WTIUSD,20100430,161900,85.30,85.35,85.21,85.29
WTIUSD,20100430,162000,85.27,85.34,85.26,85.32
WTIUSD,20100430,162100,85.32,85.45,85.30,85.42
WTIUSD,20100430,162200,85.43,85.46,85.40,85.44
WTIUSD,20100430,162300,85.43,85.46,85.38,85.46
WTIUSD,20100430,162400,85.46,85.49,85.38,85.44
WTIUSD,20100430,162500,85.45,85.45,85.38,85.38
WTIUSD,20100430,162600,85.39,85.44,85.39,85.40
WTIUSD,20100430,162700,85.40,85.55,85.38,85.55
WTIUSD,20100430,162800,85.56,85.63,85.53,85.62
WTIUSD,20100430,162900,85.60,85.65,85.60,85.64
WTIUSD,20100430,163000,85.62,85.67,85.60,85.65
WTIUSD,20100430,163100,85.65,85.66,85.58,85.58
WTIUSD,20100430,163200,85.59,85.67,85.57,85.62
WTIUSD,20100430,163300,85.61,85.71,85.61,85.63
WTIUSD,20100430,163400,85.63,85.68,85.56,85.63
WTIUSD,20100430,163500,85.61,85.62,85.55,85.62
WTIUSD,20100430,163600,85.62,85.66,85.55,85.55
WTIUSD,20100430,163700,85.54,85.57,85.48,85.52
WTIUSD,20100430,163800,85.52,85.57,85.50,85.51
WTIUSD,20100430,163900,85.51,85.54,85.49,85.50
WTIUSD,20100430,164000,85.52,85.56,85.48,85.56
WTIUSD,20100430,164100,85.54,85.62,85.52,85.61
WTIUSD,20100430,164200,85.60,85.64,85.55,85.55
WTIUSD,20100430,164300,85.55,85.56,85.53,85.54
WTIUSD,20100430,164400,85.55,85.57,85.50,85.54
WTIUSD,20100430,164500,85.56,85.65,85.54,85.63
WTIUSD,20100430,164600,85.62,85.64,85.58,85.62
WTIUSD,20100430,164700,85.60,85.83,85.59,85.82
WTIUSD,20100430,164800,85.83,85.83,85.73,85.79
WTIUSD,20100430,164900,85.77,85.90,85.76,85.90
WTIUSD,20100430,165000,85.88,85.90,85.84,85.85
WTIUSD,20100430,165100,85.85,85.92,85.83,85.90
WTIUSD,20100430,165200,85.93,85.93,85.83,85.87
WTIUSD,20100430,165300,85.88,85.88,85.83,85.84
WTIUSD,20100430,165400,85.84,85.84,85.76,85.77
WTIUSD,20100430,165500,85.77,85.82,85.74,85.78
WTIUSD,20100430,165600,85.78,85.84,85.75,85.80
WTIUSD,20100430,165700,85.81,85.81,85.74,85.77
WTIUSD,20100430,165800,85.78,85.81,85.72,85.80
WTIUSD,20100430,165900,85.80,85.85,85.76,85.80
WTIUSD,20100430,170000,85.79,85.85,85.76,85.83
WTIUSD,20100430,170100,85.83,85.89,85.83,85.86
WTIUSD,20100430,170200,85.86,85.90,85.81,85.90
WTIUSD,20100430,170300,85.88,86.02,85.88,85.99
WTIUSD,20100430,170400,85.98,86.03,85.87,85.89
WTIUSD,20100430,170500,85.88,85.93,85.88,85.90
WTIUSD,20100430,170600,85.88,85.90,85.76,85.77
WTIUSD,20100430,170700,85.77,85.80,85.70,85.74
WTIUSD,20100430,170800,85.76,85.78,85.74,85.78
WTIUSD,20100430,170900,85.77,85.83,85.72,85.83
WTIUSD,20100430,171000,85.83,85.86,85.79,85.82
WTIUSD,20100430,171100,85.82,85.90,85.77,85.84
WTIUSD,20100430,171200,85.84,85.88,85.83,85.88
WTIUSD,20100430,171300,85.86,85.86,85.81,85.83
WTIUSD,20100430,171400,85.84,85.87,85.82,85.85
WTIUSD,20100430,171500,85.85,85.93,85.84,85.93
WTIUSD,20100430,171600,85.92,85.97,85.83,85.89
WTIUSD,20100430,171700,85.87,85.92,85.80,85.91
WTIUSD,20100430,171800,85.90,85.95,85.89,85.94
WTIUSD,20100430,171900,85.93,85.96,85.91,85.92
WTIUSD,20100430,172000,85.93,85.94,85.91,85.91
WTIUSD,20100430,172100,85.94,85.94,85.88,85.94
WTIUSD,20100430,172200,85.94,85.94,85.84,85.87
WTIUSD,20100430,172300,85.86,85.93,85.86,85.91
WTIUSD,20100430,172400,85.89,85.92,85.88,85.88
WTIUSD,20100430,172500,85.89,85.89,85.83,85.85
WTIUSD,20100430,172600,85.86,85.91,85.85,85.90
WTIUSD,20100430,172700,85.89,85.92,85.87,85.91
WTIUSD,20100430,172800,85.92,86.01,85.92,86.01
WTIUSD,20100430,172900,86.02,86.02,85.96,86.01
WTIUSD,20100430,173000,86.00,86.00,85.86,85.88
WTIUSD,20100430,173100,85.89,85.92,85.84,85.87
WTIUSD,20100430,173200,85.87,85.87,85.82,85.83
WTIUSD,20100430,173300,85.84,85.94,85.82,85.92
WTIUSD,20100430,173400,85.95,86.02,85.92,86.02
WTIUSD,20100430,173500,86.00,86.06,85.98,86.04
WTIUSD,20100430,173600,86.05,86.09,86.03,86.05
WTIUSD,20100430,173700,86.05,86.07,86.00,86.03
WTIUSD,20100430,173800,86.04,86.08,85.94,85.95
WTIUSD,20100430,173900,85.96,86.01,85.93,85.99
WTIUSD,20100430,174000,86.02,86.04,85.98,86.01
WTIUSD,20100430,174100,86.01,86.09,86.01,86.06
WTIUSD,20100430,174200,86.07,86.10,86.02,86.05
WTIUSD,20100430,174300,86.05,86.06,85.96,85.96
WTIUSD,20100430,174400,85.97,86.01,85.90,86.01
WTIUSD,20100430,174500,86.00,86.01,85.92,85.93
WTIUSD,20100430,174600,85.93,85.96,85.90,85.96
WTIUSD,20100430,174700,85.96,86.01,85.92,85.99
WTIUSD,20100430,174800,85.97,86.05,85.97,85.99
WTIUSD,20100430,174900,85.99,86.06,85.99,86.04
WTIUSD,20100430,175000,86.03,86.06,86.00,86.02
WTIUSD,20100430,175100,86.02,86.03,85.96,86.02
WTIUSD,20100430,175200,86.01,86.01,85.92,85.92
WTIUSD,20100430,175300,85.93,86.01,85.93,85.97
WTIUSD,20100430,175400,85.97,86.00,85.97,85.97
WTIUSD,20100430,175500,85.97,85.99,85.93,85.98
WTIUSD,20100430,175600,85.99,86.09,85.99,86.04
WTIUSD,20100430,175700,86.05,86.10,86.03,86.08
WTIUSD,20100430,175800,86.07,86.09,86.01,86.04
WTIUSD,20100430,175900,86.04,86.10,86.03,86.09
WTIUSD,20100430,180000,86.08,86.11,86.07,86.08
WTIUSD,20100430,180100,86.09,86.13,86.09,86.10
WTIUSD,20100430,180200,86.07,86.08,85.98,85.99
WTIUSD,20100430,180300,86.00,86.02,85.93,85.95
WTIUSD,20100430,180400,85.94,85.94,85.91,85.92
WTIUSD,20100430,180500,85.94,85.97,85.91,85.94
WTIUSD,20100430,180600,85.93,85.95,85.85,85.87
WTIUSD,20100430,180700,85.85,85.93,85.83,85.87
WTIUSD,20100430,180800,85.87,85.90,85.85,85.87
WTIUSD,20100430,180900,85.87,85.92,85.82,85.89
WTIUSD,20100430,181000,85.91,85.94,85.84,85.88
WTIUSD,20100430,181100,85.86,85.89,85.85,85.85
WTIUSD,20100430,181200,85.86,85.88,85.83,85.84
WTIUSD,20100430,181300,85.85,85.86,85.76,85.76
WTIUSD,20100430,181400,85.76,85.87,85.75,85.82
WTIUSD,20100430,181500,85.82,85.83,85.79,85.79
WTIUSD,20100430,181600,85.79,85.82,85.73,85.75
WTIUSD,20100430,181700,85.73,85.78,85.67,85.71
WTIUSD,20100430,181800,85.71,85.75,85.64,85.67
WTIUSD,20100430,181900,85.67,85.72,85.60,85.71
WTIUSD,20100430,182000,85.72,85.72,85.64,85.64
WTIUSD,20100430,182100,85.65,85.66,85.55,85.65
WTIUSD,20100430,182200,85.65,85.66,85.59,85.61
WTIUSD,20100430,182300,85.62,85.68,85.58,85.63
WTIUSD,20100430,182400,85.64,85.68,85.62,85.68
WTIUSD,20100430,182500,85.69,85.72,85.62,85.63
WTIUSD,20100430,182600,85.65,85.68,85.62,85.67
WTIUSD,20100430,182700,85.67,85.77,85.67,85.73
WTIUSD,20100430,182800,85.76,85.80,85.70,85.71
WTIUSD,20100430,182900,85.70,85.74,85.66,85.66
WTIUSD,20100430,183000,85.67,85.68,85.61,85.63
WTIUSD,20100430,183100,85.62,85.63,85.60,85.62
WTIUSD,20100430,183200,85.64,85.68,85.62,85.65
WTIUSD,20100430,183300,85.62,85.63,85.61,85.61
WTIUSD,20100430,183400,85.61,85.62,85.54,85.55
WTIUSD,20100430,183500,85.56,85.60,85.51,85.52
WTIUSD,20100430,183600,85.53,85.56,85.51,85.53
WTIUSD,20100430,183700,85.52,85.56,85.51,85.55
WTIUSD,20100430,183800,85.54,85.55,85.48,85.51
WTIUSD,20100430,183900,85.52,85.52,85.49,85.52
WTIUSD,20100430,184000,85.50,85.53,85.41,85.43
WTIUSD,20100430,184100,85.41,85.53,85.39,85.52
WTIUSD,20100430,184200,85.54,85.62,85.52,85.58
WTIUSD,20100430,184300,85.58,85.68,85.58,85.66
WTIUSD,20100430,184400,85.65,85.65,85.60,85.61
WTIUSD,20100430,184500,85.60,85.66,85.59,85.64
WTIUSD,20100430,184600,85.64,85.65,85.59,85.62
WTIUSD,20100430,184700,85.61,85.63,85.57,85.61
WTIUSD,20100430,184800,85.61,85.61,85.58,85.61
WTIUSD,20100430,184900,85.62,85.66,85.61,85.64
WTIUSD,20100430,185000,85.66,85.68,85.63,85.67
WTIUSD,20100430,185100,85.66,85.68,85.64,85.67
WTIUSD,20100430,185200,85.67,85.69,85.65,85.65
WTIUSD,20100430,185300,85.64,85.66,85.55,85.58
WTIUSD,20100430,185400,85.56,85.60,85.52,85.55
WTIUSD,20100430,185500,85.56,85.57,85.49,85.49
WTIUSD,20100430,185600,85.49,85.52,85.42,85.46
WTIUSD,20100430,185700,85.43,85.53,85.42,85.44
WTIUSD,20100430,185800,85.45,85.45,85.36,85.38
WTIUSD,20100430,185900,85.38,85.43,85.35,85.42
WTIUSD,20100430,190000,85.44,85.47,85.41,85.42
WTIUSD,20100430,190100,85.40,85.44,85.37,85.39
WTIUSD,20100430,190200,85.39,85.43,85.38,85.40
WTIUSD,20100430,190300,85.38,85.44,85.37,85.43
WTIUSD,20100430,190400,85.41,85.45,85.38,85.39
WTIUSD,20100430,190500,85.40,85.48,85.39,85.48
WTIUSD,20100430,190600,85.48,85.48,85.38,85.38
WTIUSD,20100430,190700,85.40,85.41,85.37,85.37
WTIUSD,20100430,190800,85.40,85.40,85.36,85.40
WTIUSD,20100430,190900,85.39,85.40,85.27,85.27
WTIUSD,20100430,191000,85.28,85.36,85.25,85.31
WTIUSD,20100430,191100,85.33,85.38,85.30,85.38
WTIUSD,20100430,191200,85.40,85.40,85.32,85.33
WTIUSD,20100430,191300,85.34,85.38,85.31,85.38
WTIUSD,20100430,191400,85.38,85.38,85.34,85.34
WTIUSD,20100430,191500,85.35,85.40,85.35,85.36
WTIUSD,20100430,191600,85.37,85.45,85.35,85.43
WTIUSD,20100430,191700,85.44,85.50,85.42,85.48
WTIUSD,20100430,191800,85.49,85.57,85.49,85.57
WTIUSD,20100430,191900,85.56,85.56,85.49,85.53
WTIUSD,20100430,192000,85.54,85.57,85.52,85.54
WTIUSD,20100430,192100,85.54,85.57,85.49,85.49
WTIUSD,20100430,192200,85.50,85.52,85.44,85.45
WTIUSD,20100430,192300,85.46,85.52,85.44,85.52
WTIUSD,20100430,192400,85.53,85.54,85.46,85.47
WTIUSD,20100430,192500,85.48,85.52,85.46,85.49
WTIUSD,20100430,192600,85.50,85.54,85.48,85.53
WTIUSD,20100430,192700,85.53,85.62,85.53,85.62
WTIUSD,20100430,192800,85.59,85.61,85.57,85.57
WTIUSD,20100430,192900,85.55,85.57,85.54,85.54
WTIUSD,20100430,193000,85.55,85.59,85.54,85.57
WTIUSD,20100430,193100,85.59,85.59,85.52,85.56
WTIUSD,20100430,193200,85.57,85.58,85.53,85.56
WTIUSD,20100430,193300,85.56,85.59,85.55,85.57
WTIUSD,20100430,193400,85.57,85.59,85.55,85.55
WTIUSD,20100430,193500,85.55,85.71,85.55,85.69
WTIUSD,20100430,193600,85.69,85.73,85.66,85.68
WTIUSD,20100430,193700,85.68,85.74,85.68,85.73
WTIUSD,20100430,193800,85.75,85.83,85.74,85.79
WTIUSD,20100430,193900,85.81,85.82,85.75,85.75
WTIUSD,20100430,194000,85.73,85.82,85.73,85.80
WTIUSD,20100430,194100,85.79,85.81,85.78,85.80
WTIUSD,20100430,194200,85.79,85.86,85.77,85.85
WTIUSD,20100430,194300,85.83,85.83,85.80,85.81
WTIUSD,20100430,194400,85.83,85.84,85.79,85.79
WTIUSD,20100430,194500,85.78,85.86,85.78,85.85
WTIUSD,20100430,194600,85.84,85.95,85.84,85.90
WTIUSD,20100430,194700,85.88,85.90,85.79,85.82
WTIUSD,20100430,194800,85.81,85.85,85.78,85.78
WTIUSD,20100430,194900,85.78,85.84,85.77,85.83
WTIUSD,20100430,195000,85.82,85.85,85.79,85.81
WTIUSD,20100430,195100,85.82,85.82,85.79,85.82
WTIUSD,20100430,195200,85.82,85.85,85.76,85.76
WTIUSD,20100430,195300,85.77,85.80,85.77,85.78
WTIUSD,20100430,195400,85.80,85.81,85.75,85.75
WTIUSD,20100430,195500,85.75,85.80,85.75,85.78
WTIUSD,20100430,195600,85.80,85.80,85.70,85.72
WTIUSD,20100430,195700,85.73,85.73,85.63,85.64
WTIUSD,20100430,195800,85.63,85.69,85.63,85.69
WTIUSD,20100430,195900,85.69,85.74,85.66,85.72
WTIUSD,20100430,200000,85.72,85.74,85.68,85.69
WTIUSD,20100430,200100,85.71,85.71,85.63,85.66
WTIUSD,20100430,200200,85.67,85.79,85.63,85.76
WTIUSD,20100430,200300,85.74,85.74,85.66,85.73
WTIUSD,20100430,200400,85.71,85.82,85.71,85.82
WTIUSD,20100430,200500,85.83,85.83,85.81,85.82
WTIUSD,20100430,200600,85.84,85.90,85.82,85.88
WTIUSD,20100430,200700,85.89,85.90,85.85,85.90
WTIUSD,20100430,200800,85.90,85.91,85.86,85.87
WTIUSD,20100430,200900,85.88,85.89,85.87,85.87
WTIUSD,20100430,201000,85.89,85.90,85.87,85.87
WTIUSD,20100430,201100,85.87,85.90,85.85,85.85
WTIUSD,20100430,201200,85.88,85.90,85.84,85.88
WTIUSD,20100430,201300,85.88,86.00,85.88,85.99
WTIUSD,20100430,201400,85.98,86.11,85.97,86.11
WTIUSD,20100430,201500,86.11,86.25,86.09,86.22
WTIUSD,20100430,201600,86.23,86.30,86.21,86.27
WTIUSD,20100430,201700,86.27,86.40,86.24,86.39
WTIUSD,20100430,201800,86.38,86.48,86.37,86.48
WTIUSD,20100430,201900,86.47,86.47,86.40,86.42
WTIUSD,20100430,202000,86.41,86.44,86.35,86.37
WTIUSD,20100430,202100,86.36,86.37,86.28,86.28
WTIUSD,20100430,202200,86.29,86.32,86.24,86.31
WTIUSD,20100430,202300,86.32,86.33,86.29,86.29
WTIUSD,20100430,202400,86.28,86.37,86.28,86.32
WTIUSD,20100430,202500,86.32,86.33,86.19,86.24
WTIUSD,20100430,202600,86.23,86.33,86.23,86.32
WTIUSD,20100430,202700,86.30,86.33,86.23,86.23
WTIUSD,20100430,202800,86.23,86.31,86.21,86.23
WTIUSD,20100430,202900,86.23,86.23,86.12,86.15
WTIUSD,20100430,203000,86.14,86.17,86.07,86.07
WTIUSD,20100430,203100,86.07,86.11,86.02,86.03
WTIUSD,20100430,203200,86.03,86.06,86.01,86.06
WTIUSD,20100430,203300,86.06,86.06,85.99,86.04
WTIUSD,20100430,203400,86.02,86.03,85.97,85.99
WTIUSD,20100430,203500,85.98,86.05,85.98,86.05
WTIUSD,20100430,203600,86.04,86.06,86.00,86.02
WTIUSD,20100430,203700,86.03,86.03,85.93,85.95
WTIUSD,20100430,203800,85.95,86.01,85.95,85.98
WTIUSD,20100430,203900,85.99,86.01,85.98,86.01
WTIUSD,20100430,204000,86.00,86.04,85.99,86.01
WTIUSD,20100430,204100,85.99,86.01,85.99,85.99
WTIUSD,20100430,204200,85.99,86.00,85.99,86.00
WTIUSD,20100430,204300,86.01,86.01,85.98,85.98
WTIUSD,20100430,204400,86.00,86.02,85.99,86.00
WTIUSD,20100430,204500,86.00,86.01,85.98,86.01
WTIUSD,20100430,204600,86.01,86.05,86.00,86.03
WTIUSD,20100430,204700,86.03,86.03,86.01,86.03
WTIUSD,20100430,204800,86.02,86.05,86.01,86.02
WTIUSD,20100430,204900,86.04,86.04,85.97,86.00
WTIUSD,20100430,205000,86.01,86.04,85.99,86.02
WTIUSD,20100430,205100,86.02,86.07,86.02,86.04
WTIUSD,20100430,205200,86.03,86.03,86.02,86.02
WTIUSD,20100430,205300,86.01,86.03,86.01,86.03
WTIUSD,20100430,205400,86.01,86.05,86.01,86.05
WTIUSD,20100430,205500,86.06,86.06,86.02,86.04
WTIUSD,20100430,205600,86.04,86.05,86.01,86.01
WTIUSD,20100430,205700,86.03,86.03,86.00,86.00
WTIUSD,20100430,205800,86.02,86.06,86.01,86.06
WTIUSD,20100430,205900,86.04,86.05,86.03,86.05
WTIUSD,20100430,210000,86.04,86.05,86.02,86.05
WTIUSD,20100430,210100,86.03,86.05,86.01,86.03
WTIUSD,20100430,210200,86.03,86.05,85.99,85.99
WTIUSD,20100430,210300,86.01,86.04,85.99,86.04
WTIUSD,20100430,210400,86.01,86.03,85.99,85.99
WTIUSD,20100430,210500,85.99,86.01,85.99,86.00
WTIUSD,20100430,210600,85.99,86.00,85.98,86.00
WTIUSD,20100430,210700,86.00,86.01,85.99,86.01
WTIUSD,20100430,210800,85.99,85.99,85.95,85.98
WTIUSD,20100430,210900,86.00,86.02,85.98,86.00
WTIUSD,20100430,211000,86.01,86.05,85.99,86.04
WTIUSD,20100430,211100,86.05,86.05,86.00,86.04
WTIUSD,20100430,211200,86.05,86.11,86.03,86.10
WTIUSD,20100430,211300,86.11,86.14,86.11,86.13
WTIUSD,20100430,211400,86.15,86.15,86.13,86.13
WTIUSD,20100430,211500,86.12,86.15,86.12,86.12
WTIUSD,20100430,211600,86.15,86.16,86.10,86.12
WTIUSD,20100430,211700,86.13,86.14,86.13,86.13
WTIUSD,20100430,211800,86.12,86.12,86.10,86.11
WTIUSD,20100430,211900,86.10,86.11,86.09,86.09
WTIUSD,20100430,212000,86.10,86.13,86.09,86.13
WTIUSD,20100430,212100,86.11,86.12,86.06,86.07
WTIUSD,20100430,212200,86.06,86.09,86.06,86.06
WTIUSD,20100430,212300,86.07,86.10,86.07,86.09
WTIUSD,20100430,212400,86.09,86.10,86.06,86.09
WTIUSD,20100430,212500,86.08,86.13,86.08,86.10
WTIUSD,20100430,212600,86.10,86.12,86.07,86.10
WTIUSD,20100430,212700,86.09,86.09,86.07,86.08
WTIUSD,20100430,212800,86.10,86.10,86.06,86.09
WTIUSD,20100430,212900,86.09,86.10,86.05,86.05
WTIUSD,20100430,213000,86.05,86.07,86.03,86.06
WTIUSD,20100430,213100,86.04,86.05,86.03,86.05
WTIUSD,20100430,213200,86.06,86.07,86.06,86.07
WTIUSD,20100430,213300,86.05,86.07,86.05,86.07
WTIUSD,20100430,213400,86.06,86.08,86.06,86.06
WTIUSD,20100430,213500,86.06,86.06,86.05,86.05
WTIUSD,20100430,213600,86.03,86.04,86.03,86.03
WTIUSD,20100430,213700,86.04,86.04,86.02,86.02
WTIUSD,20100430,213800,86.04,86.04,86.04,86.04
WTIUSD,20100430,213900,86.03,86.04,86.02,86.04
WTIUSD,20100430,214000,86.01,86.05,86.01,86.04
WTIUSD,20100430,214100,86.03,86.03,86.00,86.02
WTIUSD,20100430,214200,86.02,86.03,86.01,86.03
WTIUSD,20100430,214300,86.01,86.04,86.01,86.02
WTIUSD,20100430,214400,86.01,86.04,86.01,86.02
WTIUSD,20100430,214500,85.99,86.02,85.99,86.02
WTIUSD,20100430,214600,86.00,86.02,85.99,86.00
WTIUSD,20100430,214700,86.03,86.03,86.00,86.01
WTIUSD,20100430,214800,86.01,86.02,86.00,86.02
WTIUSD,20100430,214900,86.00,86.03,86.00,86.03
WTIUSD,20100430,215000,86.01,86.04,86.01,86.04
WTIUSD,20100430,215100,86.03,86.03,86.01,86.02
WTIUSD,20100430,215200,86.01,86.03,86.00,86.03
WTIUSD,20100430,215300,86.02,86.03,86.01,86.03
WTIUSD,20100430,215400,86.02,86.05,85.99,86.02
WTIUSD,20100430,215500,86.00,86.01,85.98,85.98
WTIUSD,20100430,215600,85.99,85.99,85.93,85.93
WTIUSD,20100430,215700,85.95,85.97,85.94,85.95
WTIUSD,20100430,215800,85.96,85.98,85.94,85.94
WTIUSD,20100430,215900,85.96,85.97,85.94,85.96
WTIUSD,20100430,220000,85.96,85.97,85.95,85.96
WTIUSD,20100430,220100,85.96,85.99,85.93,85.98
WTIUSD,20100430,220200,85.96,86.01,85.96,85.99
WTIUSD,20100430,220300,85.98,85.98,85.95,85.96
WTIUSD,20100430,220400,85.98,85.98,85.96,85.98
WTIUSD,20100430,220500,85.97,85.97,85.95,85.97
WTIUSD,20100430,220600,85.94,85.95,85.94,85.95
WTIUSD,20100430,220700,85.96,85.98,85.95,85.97
WTIUSD,20100430,220800,85.97,85.97,85.94,85.95
WTIUSD,20100430,220900,85.96,85.96,85.95,85.95
WTIUSD,20100430,221000,85.95,85.96,85.94,85.96
WTIUSD,20100430,221100,85.99,86.00,85.98,85.99
WTIUSD,20100430,221200,85.98,85.99,85.98,85.98
WTIUSD,20100430,221300,85.95,85.97,85.95,85.95
WTIUSD,20100430,221400,85.96,85.99,85.94,85.94
WTIUSD,20100430,221500,85.94,85.96,85.94,85.95
WTIUSD,20100430,221600,85.98,85.98,85.95,85.95
WTIUSD,20100430,221700,85.95,85.95,85.95,85.95
WTIUSD,20100430,221800,85.96,85.96,85.93,85.96
WTIUSD,20100430,221900,85.96,85.96,85.93,85.93
WTIUSD,20100430,222000,85.93,85.95,85.93,85.95
WTIUSD,20100430,222100,85.93,85.98,85.93,85.98
WTIUSD,20100430,222200,85.96,85.96,85.95,85.95
WTIUSD,20100430,222300,85.98,85.98,85.96,85.97
WTIUSD,20100430,222400,85.98,85.98,85.98,85.98
WTIUSD,20100430,222500,85.96,85.99,85.96,85.99
WTIUSD,20100430,222600,85.97,85.98,85.96,85.96
WTIUSD,20100430,222700,85.96,85.98,85.96,85.98
WTIUSD,20100430,222800,85.98,85.99,85.95,85.96
WTIUSD,20100430,222900,85.97,86.02,85.97,86.00
WTIUSD,20100430,223000,86.00,86.05,86.00,86.05
WTIUSD,20100430,223100,86.03,86.09,86.03,86.07
WTIUSD,20100430,223200,86.05,86.08,86.05,86.07
WTIUSD,20100430,223300,86.06,86.07,86.06,86.06
WTIUSD,20100430,223400,86.04,86.06,86.04,86.06
WTIUSD,20100430,223500,86.03,86.07,86.03,86.05
WTIUSD,20100430,223600,86.05,86.06,86.05,86.06
WTIUSD,20100430,223700,86.07,86.08,86.05,86.06
WTIUSD,20100430,223800,86.10,86.10,86.09,86.10
WTIUSD,20100430,223900,86.06,86.08,86.04,86.04
WTIUSD,20100430,224000,86.05,86.09,86.05,86.07
WTIUSD,20100430,224100,86.07,86.09,86.07,86.09
WTIUSD,20100430,224300,86.08,86.08,86.08,86.08
WTIUSD,20100430,224400,86.10,86.10,86.08,86.09
WTIUSD,20100430,224500,86.08,86.10,86.08,86.10
WTIUSD,20100430,224600,86.09,86.14,86.09,86.12
WTIUSD,20100430,224700,86.14,86.15,86.12,86.15
WTIUSD,20100430,224800,86.14,86.15,86.10,86.11
WTIUSD,20100430,224900,86.13,86.15,86.13,86.14
WTIUSD,20100430,225000,86.12,86.12,86.10,86.10
WTIUSD,20100430,225100,86.11,86.13,86.11,86.13
WTIUSD,20100430,225200,86.12,86.14,86.11,86.14
WTIUSD,20100430,225300,86.14,86.18,86.14,86.18
WTIUSD,20100430,225400,86.17,86.20,86.17,86.18
WTIUSD,20100430,225500,86.19,86.20,86.17,86.20
WTIUSD,20100430,225600,86.19,86.20,86.17,86.17
WTIUSD,20100430,225700,86.18,86.22,86.16,86.21
WTIUSD,20100430,225800,86.21,86.21,86.17,86.17
WTIUSD,20100430,225900,86.17,86.19,86.16,86.16
WTIUSD,20100430,230000,86.19,86.20,86.19,86.19
WTIUSD,20100430,230200,86.18,86.20,86.18,86.18
WTIUSD,20100430,230300,86.17,86.17,86.16,86.16
WTIUSD,20100430,230400,86.18,86.20,86.18,86.20
WTIUSD,20100430,230500,86.20,86.20,86.17,86.18
WTIUSD,20100430,230600,86.19,86.20,86.18,86.18
WTIUSD,20100430,230700,86.16,86.16,86.13,86.15
WTIUSD,20100430,230800,86.15,86.15,86.13,86.13
WTIUSD,20100430,230900,86.15,86.15,86.14,86.15
WTIUSD,20100430,231000,86.16,86.17,86.16,86.17
WTIUSD,20100430,231100,86.16,86.19,86.16,86.19
WTIUSD,20100430,231200,86.21,86.23,86.20,86.21
WTIUSD,20100430,231300,86.21,86.22,86.18,86.20
WTIUSD,20100430,231400,86.23,86.25,86.20,86.25
DJIUSD,20100430,000400,11136,11136,11134,11134
DJIUSD,20100430,000500,11134,11136,11134,11136
DJIUSD,20100430,000700,11135,11135,11134,11134
DJIUSD,20100430,001000,11136,11136,11135,11136
DJIUSD,20100430,001900,11135,11137,11135,11137
DJIUSD,20100430,002000,11135,11136,11135,11136
DJIUSD,20100430,002500,11136,11140,11136,11139
DJIUSD,20100430,002700,11138,11143,11137,11138
DJIUSD,20100430,003000,11137,11138,11137,11137
DJIUSD,20100430,003200,11139,11139,11138,11138
DJIUSD,20100430,003500,11139,11139,11138,11138
DJIUSD,20100430,003700,11137,11138,11137,11138
DJIUSD,20100430,003800,11135,11135,11135,11135
DJIUSD,20100430,004000,11134,11136,11134,11136
DJIUSD,20100430,004200,11138,11139,11136,11137
DJIUSD,20100430,010000,11138,11138,11138,11138
DJIUSD,20100430,010300,11135,11140,11128,11140
DJIUSD,20100430,010600,11133,11133,11132,11132
DJIUSD,20100430,011100,11133,11133,11128,11129
DJIUSD,20100430,011500,11130,11130,11129,11130
DJIUSD,20100430,011600,11129,11131,11129,11130
DJIUSD,20100430,011900,11131,11131,11129,11130
DJIUSD,20100430,012000,11130,11130,11129,11130
DJIUSD,20100430,012100,11130,11130,11130,11130
DJIUSD,20100430,012300,11128,11129,11128,11129
DJIUSD,20100430,012500,11129,11129,11127,11128
DJIUSD,20100430,012600,11129,11129,11129,11129
DJIUSD,20100430,012900,11128,11128,11128,11128
DJIUSD,20100430,013000,11128,11128,11127,11127
DJIUSD,20100430,013300,11128,11129,11128,11128
DJIUSD,20100430,013700,11128,11129,11128,11129
DJIUSD,20100430,013800,11128,11128,11127,11127
DJIUSD,20100430,013900,11129,11129,11125,11125
DJIUSD,20100430,014000,11127,11127,11127,11127
DJIUSD,20100430,014100,11125,11125,11124,11124
DJIUSD,20100430,014200,11125,11125,11123,11123
DJIUSD,20100430,014300,11124,11124,11122,11122
DJIUSD,20100430,014400,11122,11124,11122,11123
DJIUSD,20100430,014500,11123,11123,11121,11121
DJIUSD,20100430,014600,11124,11125,11124,11125
DJIUSD,20100430,014700,11122,11123,11120,11120
DJIUSD,20100430,014800,11123,11124,11121,11122
DJIUSD,20100430,014900,11121,11122,11120,11120
DJIUSD,20100430,015100,11125,11125,11124,11124
DJIUSD,20100430,015200,11124,11124,11123,11123
DJIUSD,20100430,015300,11123,11123,11122,11122
DJIUSD,20100430,015400,11123,11123,11121,11121
DJIUSD,20100430,015500,11121,11121,11119,11121
DJIUSD,20100430,015600,11119,11120,11117,11117
DJIUSD,20100430,015700,11118,11118,11116,11117
DJIUSD,20100430,015800,11117,11118,11117,11118
DJIUSD,20100430,015900,11120,11120,11119,11119
DJIUSD,20100430,020000,11118,11119,11118,11118
DJIUSD,20100430,020100,11120,11121,11118,11120
DJIUSD,20100430,020200,11121,11122,11120,11120
DJIUSD,20100430,020300,11120,11120,11120,11120
DJIUSD,20100430,020400,11120,11120,11120,11120
DJIUSD,20100430,020500,11120,11121,11120,11121
DJIUSD,20100430,020600,11121,11122,11121,11121
DJIUSD,20100430,020700,11120,11121,11119,11119
DJIUSD,20100430,020800,11119,11119,11118,11118
DJIUSD,20100430,020900,11119,11119,11117,11117
DJIUSD,20100430,021100,11115,11116,11115,11116
DJIUSD,20100430,021200,11117,11117,11113,11113
DJIUSD,20100430,021300,11113,11115,11112,11114
DJIUSD,20100430,021400,11114,11114,11113,11113
DJIUSD,20100430,021500,11113,11114,11113,11114
DJIUSD,20100430,021600,11114,11114,11114,11114
DJIUSD,20100430,021800,11114,11114,11113,11113
DJIUSD,20100430,021900,11113,11113,11111,11113
DJIUSD,20100430,022000,11112,11112,11112,11112
DJIUSD,20100430,022100,11113,11113,11113,11113
DJIUSD,20100430,022200,11114,11114,11112,11113
DJIUSD,20100430,022500,11112,11112,11112,11112
DJIUSD,20100430,022600,11112,11112,11112,11112
DJIUSD,20100430,022800,11112,11112,11112,11112
DJIUSD,20100430,022900,11112,11113,11112,11113
DJIUSD,20100430,023000,11112,11112,11111,11111
DJIUSD,20100430,023100,11113,11116,11113,11116
DJIUSD,20100430,023300,11116,11116,11114,11114
DJIUSD,20100430,023400,11117,11117,11115,11117
DJIUSD,20100430,023500,11116,11116,11114,11114
DJIUSD,20100430,023600,11114,11116,11114,11115
DJIUSD,20100430,023700,11114,11115,11114,11114
DJIUSD,20100430,023800,11116,11117,11115,11115
DJIUSD,20100430,024000,11115,11118,11115,11118
DJIUSD,20100430,024100,11117,11118,11116,11118
DJIUSD,20100430,024300,11116,11116,11114,11114
DJIUSD,20100430,024400,11113,11114,11113,11114
DJIUSD,20100430,024600,11114,11114,11113,11114
DJIUSD,20100430,024700,11114,11114,11114,11114
DJIUSD,20100430,024800,11114,11116,11114,11116
DJIUSD,20100430,025100,11114,11116,11114,11116
DJIUSD,20100430,025200,11115,11116,11114,11114
DJIUSD,20100430,025400,11115,11115,11113,11115
DJIUSD,20100430,025500,11114,11115,11114,11115
DJIUSD,20100430,025600,11114,11116,11113,11114
DJIUSD,20100430,025700,11115,11115,11113,11114
DJIUSD,20100430,025800,11113,11114,11113,11114
DJIUSD,20100430,025900,11114,11116,11114,11116
DJIUSD,20100430,030000,11114,11116,11114,11115
DJIUSD,20100430,030100,11114,11115,11114,11115
DJIUSD,20100430,030300,11115,11115,11113,11113
DJIUSD,20100430,030400,11115,11116,11115,11115
DJIUSD,20100430,030800,11115,11118,11115,11117
DJIUSD,20100430,030900,11120,11121,11118,11119
DJIUSD,20100430,031100,11120,11120,11118,11118
DJIUSD,20100430,031200,11117,11117,11116,11116
DJIUSD,20100430,031300,11116,11117,11115,11115
DJIUSD,20100430,031400,11116,11116,11115,11115
DJIUSD,20100430,031500,11117,11120,11117,11119
DJIUSD,20100430,031600,11118,11120,11118,11120
DJIUSD,20100430,031800,11119,11120,11119,11120
DJIUSD,20100430,031900,11119,11120,11119,11119
DJIUSD,20100430,032200,11118,11119,11118,11118
DJIUSD,20100430,032300,11118,11119,11116,11117
DJIUSD,20100430,032400,11116,11118,11116,11118
DJIUSD,20100430,032500,11117,11118,11117,11117
DJIUSD,20100430,032600,11117,11117,11115,11117
DJIUSD,20100430,032700,11116,11118,11116,11117
DJIUSD,20100430,033000,11117,11117,11117,11117
DJIUSD,20100430,033100,11116,11118,11115,11118
DJIUSD,20100430,033200,11116,11116,11115,11115
DJIUSD,20100430,033300,11116,11117,11116,11117
DJIUSD,20100430,033400,11116,11116,11115,11115
DJIUSD,20100430,033600,11117,11119,11117,11118
DJIUSD,20100430,033700,11119,11120,11119,11119
DJIUSD,20100430,033900,11119,11119,11118,11119
DJIUSD,20100430,034100,11119,11120,11118,11120
DJIUSD,20100430,034200,11123,11123,11121,11123
DJIUSD,20100430,034300,11120,11120,11119,11120
DJIUSD,20100430,034400,11121,11121,11118,11118
DJIUSD,20100430,034500,11118,11118,11115,11116
DJIUSD,20100430,034600,11113,11116,11112,11112
DJIUSD,20100430,034700,11111,11114,11111,11114
DJIUSD,20100430,034800,11114,11115,11113,11113
DJIUSD,20100430,034900,11113,11113,11113,11113
DJIUSD,20100430,035000,11114,11115,11113,11114
DJIUSD,20100430,035200,11112,11114,11111,11111
DJIUSD,20100430,035300,11112,11113,11112,11112
DJIUSD,20100430,035500,11112,11112,11112,11112
DJIUSD,20100430,035600,11112,11112,11107,11110
DJIUSD,20100430,035700,11108,11110,11107,11108
DJIUSD,20100430,035900,11109,11109,11108,11108
DJIUSD,20100430,040000,11108,11109,11107,11108
DJIUSD,20100430,040100,11105,11107,11105,11107
DJIUSD,20100430,040200,11107,11107,11106,11106
DJIUSD,20100430,040300,11106,11108,11106,11108
DJIUSD,20100430,040400,11108,11108,11107,11107
DJIUSD,20100430,040500,11108,11108,11106,11107
DJIUSD,20100430,040600,11108,11108,11108,11108
DJIUSD,20100430,040700,11109,11112,11108,11110
DJIUSD,20100430,040800,11108,11108,11107,11107
DJIUSD,20100430,040900,11109,11110,11109,11110
DJIUSD,20100430,041100,11109,11110,11108,11110
DJIUSD,20100430,041200,11112,11113,11112,11113
DJIUSD,20100430,041300,11114,11115,11113,11114
DJIUSD,20100430,041400,11112,11114,11112,11112
DJIUSD,20100430,041500,11109,11110,11108,11109
DJIUSD,20100430,041700,11110,11110,11109,11110
DJIUSD,20100430,041900,11110,11111,11110,11110
DJIUSD,20100430,042100,11113,11113,11111,11111
DJIUSD,20100430,042200,11113,11114,11113,11114
DJIUSD,20100430,042400,11114,11115,11114,11114
DJIUSD,20100430,042500,11113,11115,11113,11114
DJIUSD,20100430,042600,11114,11115,11113,11115
DJIUSD,20100430,042700,11116,11116,11112,11113
DJIUSD,20100430,042800,11115,11115,11113,11113
DJIUSD,20100430,043100,11114,11114,11112,11113
DJIUSD,20100430,043400,11113,11113,11112,11112
DJIUSD,20100430,043500,11113,11113,11112,11112
DJIUSD,20100430,043600,11112,11113,11112,11113
DJIUSD,20100430,043700,11114,11114,11114,11114
DJIUSD,20100430,043800,11113,11114,11113,11113
DJIUSD,20100430,043900,11116,11116,11114,11114
DJIUSD,20100430,044000,11115,11115,11114,11115
DJIUSD,20100430,044300,11117,11117,11117,11117
DJIUSD,20100430,044400,11114,11115,11114,11115
DJIUSD,20100430,044500,11116,11116,11116,11116
DJIUSD,20100430,044700,11115,11120,11115,11120
DJIUSD,20100430,044800,11118,11120,11118,11118
DJIUSD,20100430,045000,11119,11119,11117,11117
DJIUSD,20100430,045100,11114,11115,11113,11113
DJIUSD,20100430,045200,11114,11115,11110,11112
DJIUSD,20100430,045300,11111,11112,11109,11109
DJIUSD,20100430,045400,11108,11112,11108,11111
DJIUSD,20100430,045500,11110,11112,11107,11108
DJIUSD,20100430,045600,11110,11111,11110,11110
DJIUSD,20100430,045700,11109,11110,11109,11110
DJIUSD,20100430,045800,11109,11109,11109,11109
DJIUSD,20100430,050000,11110,11111,11110,11110
DJIUSD,20100430,050100,11113,11113,11112,11112
DJIUSD,20100430,050300,11114,11114,11113,11113
DJIUSD,20100430,050400,11115,11115,11115,11115
DJIUSD,20100430,050500,11114,11117,11114,11117
DJIUSD,20100430,050600,11116,11117,11116,11117
DJIUSD,20100430,050700,11118,11118,11116,11118
DJIUSD,20100430,050800,11118,11118,11118,11118
DJIUSD,20100430,050900,11117,11118,11117,11118
DJIUSD,20100430,051000,11115,11116,11115,11116
DJIUSD,20100430,051100,11116,11118,11115,11117
DJIUSD,20100430,051300,11116,11116,11115,11115
DJIUSD,20100430,051500,11116,11116,11109,11109
DJIUSD,20100430,051600,11111,11112,11111,11111
DJIUSD,20100430,051800,11110,11111,11110,11111
DJIUSD,20100430,051900,11113,11113,11112,11112
DJIUSD,20100430,052300,11112,11112,11111,11111
DJIUSD,20100430,052900,11113,11113,11112,11112
DJIUSD,20100430,053000,11112,11113,11112,11113
DJIUSD,20100430,053100,11114,11114,11113,11114
DJIUSD,20100430,053200,11113,11113,11113,11113
DJIUSD,20100430,053500,11113,11113,11113,11113
DJIUSD,20100430,053600,11114,11114,11112,11112
DJIUSD,20100430,054100,11113,11114,11112,11113
DJIUSD,20100430,054200,11114,11115,11113,11113
DJIUSD,20100430,054300,11114,11115,11114,11115
DJIUSD,20100430,054600,11113,11118,11113,11116
DJIUSD,20100430,054700,11118,11119,11117,11118
DJIUSD,20100430,054800,11119,11120,11116,11116
DJIUSD,20100430,054900,11118,11118,11117,11118
DJIUSD,20100430,055100,11117,11118,11117,11118
DJIUSD,20100430,055200,11118,11120,11118,11119
DJIUSD,20100430,055300,11118,11118,11115,11116
DJIUSD,20100430,055400,11117,11121,11115,11119
DJIUSD,20100430,055500,11120,11121,11120,11121
DJIUSD,20100430,055700,11122,11130,11122,11128
DJIUSD,20100430,055800,11128,11133,11126,11132
DJIUSD,20100430,055900,11130,11131,11129,11131
DJIUSD,20100430,060000,11130,11130,11129,11129
DJIUSD,20100430,060100,11128,11129,11128,11128
DJIUSD,20100430,060200,11127,11128,11126,11128
DJIUSD,20100430,060300,11127,11127,11127,11127
DJIUSD,20100430,060400,11129,11129,11127,11127
DJIUSD,20100430,060500,11129,11129,11127,11128
DJIUSD,20100430,060600,11129,11129,11127,11128
DJIUSD,20100430,060800,11128,11129,11128,11128
DJIUSD,20100430,060900,11129,11130,11128,11129
DJIUSD,20100430,061000,11131,11131,11131,11131
DJIUSD,20100430,061100,11132,11132,11132,11132
DJIUSD,20100430,061200,11132,11135,11131,11135
DJIUSD,20100430,061300,11133,11135,11133,11135
DJIUSD,20100430,061400,11133,11134,11131,11131
DJIUSD,20100430,061500,11132,11132,11130,11131
DJIUSD,20100430,061600,11130,11131,11129,11129
DJIUSD,20100430,061900,11134,11135,11133,11135
DJIUSD,20100430,062000,11135,11135,11133,11135
DJIUSD,20100430,062200,11132,11133,11132,11133
DJIUSD,20100430,062300,11132,11134,11131,11131
DJIUSD,20100430,062400,11132,11132,11131,11131
DJIUSD,20100430,062500,11131,11132,11130,11132
DJIUSD,20100430,062600,11132,11135,11132,11134
DJIUSD,20100430,062700,11135,11135,11133,11133
DJIUSD,20100430,062800,11135,11135,11134,11134
DJIUSD,20100430,062900,11132,11133,11132,11132
DJIUSD,20100430,063100,11132,11132,11132,11132
DJIUSD,20100430,063200,11133,11133,11130,11131
DJIUSD,20100430,063300,11134,11134,11133,11133
DJIUSD,20100430,063500,11134,11134,11132,11132
DJIUSD,20100430,063700,11132,11132,11131,11131
DJIUSD,20100430,063900,11130,11131,11130,11131
DJIUSD,20100430,064200,11131,11132,11130,11132
DJIUSD,20100430,064300,11130,11130,11130,11130
DJIUSD,20100430,064500,11129,11131,11127,11128
DJIUSD,20100430,064600,11128,11128,11128,11128
DJIUSD,20100430,064700,11128,11128,11124,11127
DJIUSD,20100430,064800,11126,11127,11126,11127
DJIUSD,20100430,064900,11126,11126,11126,11126
DJIUSD,20100430,065000,11125,11125,11122,11122
DJIUSD,20100430,065100,11122,11122,11121,11121
DJIUSD,20100430,065300,11121,11122,11121,11122
DJIUSD,20100430,065500,11123,11124,11123,11124
DJIUSD,20100430,065600,11124,11125,11123,11123
DJIUSD,20100430,065800,11122,11123,11122,11123
DJIUSD,20100430,065900,11125,11125,11122,11122
DJIUSD,20100430,070100,11121,11122,11121,11122
DJIUSD,20100430,070200,11122,11122,11121,11121
DJIUSD,20100430,070300,11122,11122,11120,11122
DJIUSD,20100430,070400,11123,11124,11122,11122
DJIUSD,20100430,070500,11121,11121,11120,11120
DJIUSD,20100430,070700,11119,11120,11119,11119
DJIUSD,20100430,070800,11119,11119,11116,11116
DJIUSD,20100430,071000,11116,11117,11116,11117
DJIUSD,20100430,071100,11118,11118,11118,11118
DJIUSD,20100430,071200,11117,11120,11117,11120
DJIUSD,20100430,071300,11118,11118,11116,11116
DJIUSD,20100430,071400,11115,11117,11115,11117
DJIUSD,20100430,071600,11117,11118,11117,11117
DJIUSD,20100430,071700,11114,11115,11114,11115
DJIUSD,20100430,072000,11116,11118,11116,11118
DJIUSD,20100430,072100,11116,11117,11115,11117
DJIUSD,20100430,072200,11116,11116,11116,11116
DJIUSD,20100430,072300,11116,11116,11115,11115
DJIUSD,20100430,072400,11114,11115,11110,11110
DJIUSD,20100430,072500,11111,11112,11110,11112
DJIUSD,20100430,072600,11111,11111,11109,11109
DJIUSD,20100430,072700,11112,11112,11110,11110
DJIUSD,20100430,072900,11112,11114,11111,11114
DJIUSD,20100430,073000,11118,11118,11117,11117
DJIUSD,20100430,073100,11117,11118,11117,11118
DJIUSD,20100430,073300,11117,11119,11116,11117
DJIUSD,20100430,073500,11119,11119,11116,11117
DJIUSD,20100430,073600,11118,11118,11117,11117
DJIUSD,20100430,073700,11116,11116,11115,11116
DJIUSD,20100430,073800,11113,11114,11113,11113
DJIUSD,20100430,073900,11116,11116,11114,11114
DJIUSD,20100430,074100,11118,11120,11118,11120
DJIUSD,20100430,074300,11117,11118,11117,11117
DJIUSD,20100430,074600,11118,11118,11117,11117
DJIUSD,20100430,074700,11116,11117,11116,11117
DJIUSD,20100430,074900,11115,11116,11115,11115
DJIUSD,20100430,075000,11116,11118,11116,11117
DJIUSD,20100430,075100,11115,11116,11115,11116
DJIUSD,20100430,075400,11116,11118,11116,11116
DJIUSD,20100430,075500,11115,11116,11113,11113
DJIUSD,20100430,075600,11112,11115,11111,11111
DJIUSD,20100430,075700,11110,11111,11109,11109
DJIUSD,20100430,075900,11110,11112,11110,11112
DJIUSD,20100430,080000,11111,11111,11107,11110
DJIUSD,20100430,080100,11110,11115,11110,11115
DJIUSD,20100430,080200,11114,11116,11113,11116
DJIUSD,20100430,080300,11116,11119,11116,11119
DJIUSD,20100430,080400,11117,11118,11117,11118
DJIUSD,20100430,080500,11116,11120,11116,11118
DJIUSD,20100430,080600,11120,11120,11120,11120
DJIUSD,20100430,080700,11119,11119,11118,11118
DJIUSD,20100430,080800,11117,11118,11117,11118
DJIUSD,20100430,081000,11117,11120,11117,11119
DJIUSD,20100430,081100,11119,11119,11119,11119
DJIUSD,20100430,081200,11119,11119,11118,11118
DJIUSD,20100430,081300,11118,11120,11117,11120
DJIUSD,20100430,081400,11118,11121,11117,11120
DJIUSD,20100430,081500,11122,11122,11120,11121
DJIUSD,20100430,081600,11122,11122,11121,11122
DJIUSD,20100430,081800,11121,11123,11120,11123
DJIUSD,20100430,081900,11121,11121,11120,11120
DJIUSD,20100430,082100,11120,11120,11119,11120
DJIUSD,20100430,082400,11122,11123,11122,11122
DJIUSD,20100430,082700,11122,11123,11122,11123
DJIUSD,20100430,082800,11120,11124,11120,11124
DJIUSD,20100430,082900,11124,11125,11122,11125
DJIUSD,20100430,083000,11124,11126,11124,11125
DJIUSD,20100430,083200,11126,11127,11126,11126
DJIUSD,20100430,083300,11127,11127,11126,11126
DJIUSD,20100430,083400,11126,11126,11123,11126
DJIUSD,20100430,083500,11126,11127,11125,11127
DJIUSD,20100430,083600,11126,11127,11126,11127
DJIUSD,20100430,083700,11127,11128,11125,11127
DJIUSD,20100430,083800,11126,11127,11126,11127
DJIUSD,20100430,083900,11126,11126,11122,11122
DJIUSD,20100430,084100,11123,11124,11123,11124
DJIUSD,20100430,084200,11122,11123,11122,11123
DJIUSD,20100430,084300,11124,11125,11124,11125
DJIUSD,20100430,084400,11123,11125,11123,11123
DJIUSD,20100430,084500,11122,11125,11122,11124
DJIUSD,20100430,084900,11125,11125,11123,11123
DJIUSD,20100430,085000,11124,11126,11124,11126
DJIUSD,20100430,085100,11126,11127,11125,11127
DJIUSD,20100430,085200,11126,11130,11126,11129
DJIUSD,20100430,085300,11129,11129,11127,11128
DJIUSD,20100430,085400,11129,11131,11128,11128
DJIUSD,20100430,085500,11128,11131,11128,11130
DJIUSD,20100430,085600,11131,11131,11130,11130
DJIUSD,20100430,085700,11131,11132,11129,11132
DJIUSD,20100430,085800,11131,11132,11131,11132
DJIUSD,20100430,085900,11132,11132,11131,11131
DJIUSD,20100430,090000,11131,11134,11128,11130
DJIUSD,20100430,090100,11130,11131,11128,11130
DJIUSD,20100430,090200,11131,11132,11131,11131
DJIUSD,20100430,090300,11132,11132,11128,11130
DJIUSD,20100430,090400,11127,11130,11126,11130
DJIUSD,20100430,090500,11132,11138,11131,11133
DJIUSD,20100430,090600,11132,11135,11132,11134
DJIUSD,20100430,090700,11136,11136,11132,11133
DJIUSD,20100430,090800,11130,11136,11130,11136
DJIUSD,20100430,090900,11135,11139,11135,11137
DJIUSD,20100430,091000,11135,11138,11135,11137
DJIUSD,20100430,091100,11138,11140,11136,11138
DJIUSD,20100430,091200,11136,11142,11136,11139
DJIUSD,20100430,091300,11139,11139,11136,11137
DJIUSD,20100430,091400,11136,11138,11135,11138
DJIUSD,20100430,091500,11136,11139,11136,11138
DJIUSD,20100430,091600,11137,11137,11136,11137
DJIUSD,20100430,091700,11135,11136,11135,11136
DJIUSD,20100430,091800,11136,11137,11136,11137
DJIUSD,20100430,092000,11137,11141,11137,11139
DJIUSD,20100430,092100,11140,11143,11140,11142
DJIUSD,20100430,092200,11143,11146,11142,11144
DJIUSD,20100430,092300,11146,11146,11143,11145
DJIUSD,20100430,092400,11145,11145,11143,11144
DJIUSD,20100430,092500,11145,11145,11143,11143
DJIUSD,20100430,092600,11143,11148,11143,11146
DJIUSD,20100430,092700,11145,11147,11145,11146
DJIUSD,20100430,092800,11148,11151,11146,11148
DJIUSD,20100430,092900,11148,11148,11147,11147
DJIUSD,20100430,093000,11145,11146,11141,11141
DJIUSD,20100430,093100,11144,11144,11143,11144
DJIUSD,20100430,093200,11145,11147,11144,11146
DJIUSD,20100430,093300,11145,11147,11145,11147
DJIUSD,20100430,093400,11148,11149,11147,11147
DJIUSD,20100430,093500,11148,11148,11145,11145
DJIUSD,20100430,093600,11146,11147,11144,11146
DJIUSD,20100430,093700,11145,11145,11144,11145
DJIUSD,20100430,093800,11144,11146,11143,11143
DJIUSD,20100430,093900,11144,11144,11139,11140
DJIUSD,20100430,094000,11140,11143,11139,11139
DJIUSD,20100430,094100,11141,11141,11140,11140
DJIUSD,20100430,094200,11140,11142,11139,11142
DJIUSD,20100430,094300,11143,11143,11142,11142
DJIUSD,20100430,094400,11143,11143,11143,11143
DJIUSD,20100430,094500,11144,11149,11144,11149
DJIUSD,20100430,094600,11148,11149,11146,11147
DJIUSD,20100430,094700,11146,11148,11146,11147
DJIUSD,20100430,094800,11148,11149,11147,11149
DJIUSD,20100430,094900,11147,11147,11144,11144
DJIUSD,20100430,095000,11142,11146,11142,11146
DJIUSD,20100430,095100,11146,11148,11145,11146
DJIUSD,20100430,095200,11147,11148,11147,11147
DJIUSD,20100430,095300,11145,11147,11145,11146
DJIUSD,20100430,095400,11147,11147,11143,11144
DJIUSD,20100430,095500,11145,11145,11143,11145
DJIUSD,20100430,095600,11144,11144,11142,11143
DJIUSD,20100430,095700,11142,11146,11141,11146
DJIUSD,20100430,095800,11146,11149,11146,11149
DJIUSD,20100430,095900,11149,11151,11146,11150
DJIUSD,20100430,100000,11149,11150,11147,11149
DJIUSD,20100430,100100,11149,11152,11149,11151
DJIUSD,20100430,100200,11152,11152,11148,11149
DJIUSD,20100430,100300,11149,11149,11146,11147
DJIUSD,20100430,100400,11147,11147,11144,11144
DJIUSD,20100430,100500,11144,11147,11143,11147
DJIUSD,20100430,100600,11148,11149,11148,11149
DJIUSD,20100430,100700,11149,11151,11149,11151
DJIUSD,20100430,100800,11150,11151,11148,11149
DJIUSD,20100430,100900,11150,11150,11150,11150
DJIUSD,20100430,101000,11152,11153,11149,11149
DJIUSD,20100430,101100,11148,11150,11148,11150
DJIUSD,20100430,101200,11147,11150,11147,11148
DJIUSD,20100430,101300,11150,11150,11146,11147
DJIUSD,20100430,101400,11147,11150,11147,11149
DJIUSD,20100430,101500,11148,11149,11146,11146
DJIUSD,20100430,101600,11147,11149,11147,11148
DJIUSD,20100430,101700,11147,11147,11146,11147
DJIUSD,20100430,101800,11148,11148,11146,11147
DJIUSD,20100430,101900,11148,11148,11147,11147
DJIUSD,20100430,102000,11147,11147,11145,11147
DJIUSD,20100430,102100,11146,11148,11145,11146
DJIUSD,20100430,102200,11146,11146,11143,11143
DJIUSD,20100430,102300,11144,11145,11142,11142
DJIUSD,20100430,102400,11144,11144,11144,11144
DJIUSD,20100430,102500,11142,11143,11142,11142
DJIUSD,20100430,102600,11145,11145,11144,11145
DJIUSD,20100430,102800,11144,11147,11144,11145
DJIUSD,20100430,102900,11145,11146,11139,11139
DJIUSD,20100430,103000,11140,11143,11140,11142
DJIUSD,20100430,103100,11141,11142,11140,11142
DJIUSD,20100430,103200,11143,11145,11142,11145
DJIUSD,20100430,103300,11145,11151,11145,11147
DJIUSD,20100430,103400,11147,11149,11147,11149
DJIUSD,20100430,103500,11150,11150,11148,11148
DJIUSD,20100430,103600,11150,11154,11149,11151
DJIUSD,20100430,103700,11148,11149,11146,11146
DJIUSD,20100430,103800,11148,11152,11147,11149
DJIUSD,20100430,103900,11150,11155,11150,11153
DJIUSD,20100430,104000,11152,11156,11152,11156
DJIUSD,20100430,104100,11154,11157,11154,11155
DJIUSD,20100430,104200,11154,11156,11153,11153
DJIUSD,20100430,104300,11153,11153,11151,11151
DJIUSD,20100430,104400,11150,11153,11148,11149
DJIUSD,20100430,104500,11150,11152,11148,11151
DJIUSD,20100430,104600,11151,11154,11150,11150
DJIUSD,20100430,104700,11151,11151,11149,11149
DJIUSD,20100430,104800,11151,11151,11148,11149
DJIUSD,20100430,105000,11151,11151,11150,11150
DJIUSD,20100430,105100,11150,11150,11148,11150
DJIUSD,20100430,105200,11149,11149,11147,11149
DJIUSD,20100430,105300,11148,11152,11148,11149
DJIUSD,20100430,105400,11150,11150,11150,11150
DJIUSD,20100430,105500,11149,11151,11148,11150
DJIUSD,20100430,105600,11149,11151,11149,11150
DJIUSD,20100430,105700,11150,11151,11149,11151
DJIUSD,20100430,105900,11151,11151,11150,11150
DJIUSD,20100430,110000,11152,11152,11150,11151
DJIUSD,20100430,110100,11149,11151,11149,11149
DJIUSD,20100430,110200,11150,11151,11149,11151
DJIUSD,20100430,110300,11150,11151,11150,11150
DJIUSD,20100430,110400,11151,11151,11151,11151
DJIUSD,20100430,110500,11147,11150,11146,11146
DJIUSD,20100430,110600,11146,11147,11146,11147
DJIUSD,20100430,110700,11145,11147,11145,11147
DJIUSD,20100430,110800,11145,11148,11145,11147
DJIUSD,20100430,110900,11148,11148,11144,11146
DJIUSD,20100430,111000,11147,11147,11145,11147
DJIUSD,20100430,111100,11144,11145,11144,11145
DJIUSD,20100430,111200,11145,11148,11145,11147
DJIUSD,20100430,111300,11146,11148,11146,11147
DJIUSD,20100430,111400,11146,11147,11143,11143
DJIUSD,20100430,111500,11147,11147,11144,11144
DJIUSD,20100430,111600,11146,11147,11144,11145
DJIUSD,20100430,111700,11146,11146,11144,11145
DJIUSD,20100430,111800,11143,11145,11141,11141
DJIUSD,20100430,111900,11142,11143,11141,11141
DJIUSD,20100430,112000,11143,11146,11143,11144
DJIUSD,20100430,112100,11148,11148,11143,11143
DJIUSD,20100430,112200,11143,11144,11143,11144
DJIUSD,20100430,112300,11142,11143,11141,11141
DJIUSD,20100430,112400,11140,11142,11140,11142
DJIUSD,20100430,112500,11142,11142,11139,11139
DJIUSD,20100430,112600,11140,11141,11139,11141
DJIUSD,20100430,112700,11140,11141,11140,11141
DJIUSD,20100430,112800,11140,11141,11140,11141
DJIUSD,20100430,112900,11141,11142,11140,11142
DJIUSD,20100430,113000,11139,11144,11139,11144
DJIUSD,20100430,113100,11141,11142,11140,11142
DJIUSD,20100430,113200,11141,11141,11139,11140
DJIUSD,20100430,113300,11141,11142,11140,11140
DJIUSD,20100430,113400,11141,11141,11137,11137
DJIUSD,20100430,113500,11138,11141,11137,11138
DJIUSD,20100430,113600,11137,11137,11136,11136
DJIUSD,20100430,113700,11137,11137,11130,11131
DJIUSD,20100430,113800,11132,11132,11127,11131
DJIUSD,20100430,113900,11130,11136,11130,11135
DJIUSD,20100430,114000,11134,11134,11133,11134
DJIUSD,20100430,114100,11132,11134,11129,11130
DJIUSD,20100430,114200,11129,11134,11129,11134
DJIUSD,20100430,114300,11133,11136,11131,11132
DJIUSD,20100430,114400,11133,11137,11132,11134
DJIUSD,20100430,114500,11135,11135,11134,11134
DJIUSD,20100430,114600,11137,11139,11137,11139
DJIUSD,20100430,114700,11139,11140,11139,11139
DJIUSD,20100430,114800,11139,11144,11139,11143
DJIUSD,20100430,114900,11142,11145,11142,11145
DJIUSD,20100430,115000,11143,11143,11142,11143
DJIUSD,20100430,115100,11144,11145,11144,11145
DJIUSD,20100430,115200,11145,11145,11143,11144
DJIUSD,20100430,115300,11143,11144,11142,11142
DJIUSD,20100430,115400,11140,11142,11140,11142
DJIUSD,20100430,115500,11142,11142,11139,11140
DJIUSD,20100430,115700,11141,11144,11141,11143
DJIUSD,20100430,115800,11141,11143,11141,11143
DJIUSD,20100430,115900,11142,11142,11141,11141
DJIUSD,20100430,120000,11143,11143,11143,11143
DJIUSD,20100430,120100,11142,11142,11138,11141
DJIUSD,20100430,120200,11140,11141,11140,11141
DJIUSD,20100430,120300,11141,11142,11138,11142
DJIUSD,20100430,120400,11144,11145,11144,11145
DJIUSD,20100430,120500,11146,11146,11145,11146
DJIUSD,20100430,120600,11145,11146,11144,11144
DJIUSD,20100430,120800,11142,11144,11142,11142
DJIUSD,20100430,120900,11143,11145,11141,11143
DJIUSD,20100430,121000,11138,11144,11137,11144
DJIUSD,20100430,121100,11142,11145,11142,11145
DJIUSD,20100430,121200,11142,11143,11141,11143
DJIUSD,20100430,121300,11141,11141,11139,11139
DJIUSD,20100430,121400,11143,11143,11142,11142
DJIUSD,20100430,121600,11136,11137,11134,11135
DJIUSD,20100430,121700,11135,11138,11131,11137
DJIUSD,20100430,121800,11137,11139,11134,11134
DJIUSD,20100430,121900,11134,11142,11134,11140
DJIUSD,20100430,122000,11141,11142,11141,11142
DJIUSD,20100430,122100,11140,11140,11139,11140
DJIUSD,20100430,122200,11141,11141,11141,11141
DJIUSD,20100430,122400,11142,11144,11142,11144
DJIUSD,20100430,122500,11143,11145,11141,11143
DJIUSD,20100430,122700,11142,11144,11142,11143
DJIUSD,20100430,122800,11141,11141,11141,11141
DJIUSD,20100430,122900,11140,11141,11139,11141
DJIUSD,20100430,123000,11141,11142,11138,11142
DJIUSD,20100430,123100,11142,11142,11140,11140
DJIUSD,20100430,123200,11141,11142,11141,11141
DJIUSD,20100430,123300,11139,11143,11139,11143
DJIUSD,20100430,123400,11139,11140,11139,11140
DJIUSD,20100430,123500,11139,11140,11139,11139
DJIUSD,20100430,123700,11139,11141,11139,11141
DJIUSD,20100430,123800,11139,11143,11139,11139
DJIUSD,20100430,123900,11141,11141,11136,11136
DJIUSD,20100430,124000,11135,11137,11129,11135
DJIUSD,20100430,124100,11133,11135,11132,11132
DJIUSD,20100430,124200,11133,11138,11133,11137
DJIUSD,20100430,124300,11140,11141,11139,11139
DJIUSD,20100430,124400,11137,11139,11137,11137
DJIUSD,20100430,124500,11137,11139,11134,11134
DJIUSD,20100430,124600,11133,11134,11128,11131
DJIUSD,20100430,124700,11131,11133,11130,11133
DJIUSD,20100430,124800,11131,11132,11128,11131
DJIUSD,20100430,124900,11131,11134,11131,11134
DJIUSD,20100430,125000,11134,11137,11134,11135
DJIUSD,20100430,125100,11134,11136,11134,11134
DJIUSD,20100430,125200,11133,11133,11131,11131
DJIUSD,20100430,125300,11131,11132,11128,11128
DJIUSD,20100430,125400,11129,11131,11125,11126
DJIUSD,20100430,125500,11126,11127,11124,11125
DJIUSD,20100430,125600,11124,11129,11123,11127
DJIUSD,20100430,125700,11125,11128,11125,11126
DJIUSD,20100430,125800,11126,11126,11124,11126
DJIUSD,20100430,125900,11128,11129,11126,11128
DJIUSD,20100430,130000,11127,11127,11122,11123
DJIUSD,20100430,130100,11123,11125,11120,11125
DJIUSD,20100430,130200,11126,11128,11121,11124
DJIUSD,20100430,130300,11123,11128,11122,11126
DJIUSD,20100430,130400,11126,11128,11124,11126
DJIUSD,20100430,130500,11124,11127,11124,11125
DJIUSD,20100430,130600,11126,11127,11124,11127
DJIUSD,20100430,130700,11128,11131,11125,11130
DJIUSD,20100430,130800,11130,11132,11127,11129
DJIUSD,20100430,130900,11129,11136,11128,11132
DJIUSD,20100430,131000,11135,11138,11135,11136
DJIUSD,20100430,131100,11136,11139,11135,11139
DJIUSD,20100430,131200,11136,11137,11136,11137
DJIUSD,20100430,131300,11137,11140,11137,11140
DJIUSD,20100430,131400,11142,11142,11138,11140
DJIUSD,20100430,131500,11140,11141,11140,11141
DJIUSD,20100430,131600,11140,11144,11139,11144
DJIUSD,20100430,131700,11143,11143,11141,11143
DJIUSD,20100430,131800,11142,11143,11137,11137
DJIUSD,20100430,131900,11136,11139,11135,11138
DJIUSD,20100430,132000,11137,11140,11137,11138
DJIUSD,20100430,132100,11139,11140,11139,11139
DJIUSD,20100430,132200,11141,11143,11141,11141
DJIUSD,20100430,132300,11142,11143,11141,11143
DJIUSD,20100430,132400,11141,11141,11140,11140
DJIUSD,20100430,132600,11140,11141,11140,11140
DJIUSD,20100430,132700,11141,11141,11140,11141
DJIUSD,20100430,132800,11142,11146,11142,11146
DJIUSD,20100430,132900,11145,11146,11144,11146
DJIUSD,20100430,133000,11146,11148,11146,11146
DJIUSD,20100430,133100,11147,11147,11146,11146
DJIUSD,20100430,133200,11147,11147,11147,11147
DJIUSD,20100430,133300,11147,11149,11146,11149
DJIUSD,20100430,133400,11147,11148,11145,11146
DJIUSD,20100430,133500,11146,11146,11144,11144
DJIUSD,20100430,133600,11146,11148,11145,11145
DJIUSD,20100430,133700,11146,11146,11145,11145
DJIUSD,20100430,133800,11147,11147,11145,11145
DJIUSD,20100430,134000,11144,11145,11143,11145
DJIUSD,20100430,134100,11146,11146,11143,11143
DJIUSD,20100430,134200,11146,11146,11145,11145
DJIUSD,20100430,134300,11143,11143,11142,11143
DJIUSD,20100430,134400,11144,11146,11144,11146
DJIUSD,20100430,134500,11146,11150,11146,11148
DJIUSD,20100430,134600,11146,11146,11146,11146
DJIUSD,20100430,134700,11147,11147,11146,11146
DJIUSD,20100430,134800,11146,11146,11145,11146
DJIUSD,20100430,134900,11148,11148,11146,11147
DJIUSD,20100430,135000,11146,11148,11146,11148
DJIUSD,20100430,135100,11148,11148,11146,11148
DJIUSD,20100430,135200,11147,11149,11146,11149
DJIUSD,20100430,135300,11149,11152,11148,11149
DJIUSD,20100430,135400,11151,11151,11148,11150
DJIUSD,20100430,135500,11148,11150,11145,11150
DJIUSD,20100430,135600,11152,11152,11150,11150
DJIUSD,20100430,135700,11150,11150,11148,11149
DJIUSD,20100430,135800,11150,11151,11150,11150
DJIUSD,20100430,135900,11150,11150,11149,11149
DJIUSD,20100430,140000,11152,11152,11149,11149
DJIUSD,20100430,140100,11150,11150,11148,11149
DJIUSD,20100430,140200,11149,11149,11146,11146
DJIUSD,20100430,140300,11147,11147,11147,11147
DJIUSD,20100430,140400,11148,11149,11148,11148
DJIUSD,20100430,140500,11150,11150,11149,11150
DJIUSD,20100430,140600,11150,11152,11150,11151
DJIUSD,20100430,140700,11149,11152,11148,11150
DJIUSD,20100430,140800,11151,11153,11150,11150
DJIUSD,20100430,140900,11151,11152,11151,11151
DJIUSD,20100430,141000,11152,11153,11151,11153
DJIUSD,20100430,141100,11151,11151,11151,11151
DJIUSD,20100430,141200,11150,11151,11150,11151
DJIUSD,20100430,141300,11151,11151,11148,11148
DJIUSD,20100430,141400,11149,11151,11148,11149
DJIUSD,20100430,141500,11149,11150,11149,11150
DJIUSD,20100430,141600,11149,11150,11149,11149
DJIUSD,20100430,141700,11149,11151,11149,11149
DJIUSD,20100430,141900,11149,11151,11149,11150
DJIUSD,20100430,142000,11150,11150,11149,11149
DJIUSD,20100430,142100,11149,11150,11147,11150
DJIUSD,20100430,142200,11149,11150,11149,11150
DJIUSD,20100430,142300,11151,11151,11151,11151
DJIUSD,20100430,142400,11152,11153,11149,11150
DJIUSD,20100430,142500,11149,11151,11148,11148
DJIUSD,20100430,142600,11150,11151,11150,11151
DJIUSD,20100430,142700,11150,11151,11148,11148
DJIUSD,20100430,142800,11150,11152,11148,11148
DJIUSD,20100430,142900,11149,11154,11147,11153
DJIUSD,20100430,143000,11148,11148,11139,11140
DJIUSD,20100430,143100,11142,11146,11139,11139
DJIUSD,20100430,143200,11139,11139,11133,11135
DJIUSD,20100430,143300,11134,11141,11132,11137
DJIUSD,20100430,143400,11137,11139,11136,11138
DJIUSD,20100430,143500,11138,11138,11135,11136
DJIUSD,20100430,143600,11137,11140,11135,11139
DJIUSD,20100430,143700,11139,11140,11136,11138
DJIUSD,20100430,143800,11139,11142,11139,11140
DJIUSD,20100430,143900,11141,11142,11140,11142
DJIUSD,20100430,144000,11140,11146,11140,11144
DJIUSD,20100430,144100,11144,11144,11140,11142
DJIUSD,20100430,144200,11141,11143,11140,11142
DJIUSD,20100430,144300,11142,11142,11139,11140
DJIUSD,20100430,144400,11140,11142,11138,11139
DJIUSD,20100430,144500,11141,11142,11140,11140
DJIUSD,20100430,144600,11139,11140,11138,11140
DJIUSD,20100430,144700,11140,11144,11140,11142
DJIUSD,20100430,144800,11141,11145,11141,11144
DJIUSD,20100430,144900,11144,11144,11138,11138
DJIUSD,20100430,145000,11138,11138,11136,11137
DJIUSD,20100430,145100,11136,11140,11136,11138
DJIUSD,20100430,145200,11139,11140,11137,11137
DJIUSD,20100430,145300,11137,11138,11137,11138
DJIUSD,20100430,145400,11140,11140,11132,11134
DJIUSD,20100430,145500,11133,11135,11131,11132
DJIUSD,20100430,145600,11131,11131,11129,11131
DJIUSD,20100430,145700,11130,11131,11130,11131
DJIUSD,20100430,145800,11130,11130,11129,11130
DJIUSD,20100430,145900,11131,11132,11127,11127
DJIUSD,20100430,150000,11128,11128,11124,11125
DJIUSD,20100430,150100,11125,11127,11123,11127
DJIUSD,20100430,150200,11126,11128,11125,11128
DJIUSD,20100430,150300,11129,11129,11126,11127
DJIUSD,20100430,150400,11128,11130,11128,11129
DJIUSD,20100430,150500,11128,11128,11127,11127
DJIUSD,20100430,150600,11129,11129,11127,11129
DJIUSD,20100430,150700,11130,11130,11128,11129
DJIUSD,20100430,150800,11129,11133,11129,11129
DJIUSD,20100430,150900,11130,11131,11128,11129
DJIUSD,20100430,151000,11129,11130,11128,11129
DJIUSD,20100430,151100,11129,11131,11129,11130
DJIUSD,20100430,151200,11129,11129,11129,11129
DJIUSD,20100430,151300,11127,11129,11127,11129
DJIUSD,20100430,151400,11129,11129,11128,11128
DJIUSD,20100430,151500,11128,11128,11126,11128
DJIUSD,20100430,151600,11127,11129,11125,11126
DJIUSD,20100430,151700,11126,11127,11126,11126
DJIUSD,20100430,151800,11125,11125,11119,11123
DJIUSD,20100430,151900,11122,11128,11120,11127
DJIUSD,20100430,152000,11126,11127,11125,11127
DJIUSD,20100430,152100,11128,11128,11125,11128
DJIUSD,20100430,152200,11127,11128,11126,11128
DJIUSD,20100430,152300,11127,11127,11126,11126
DJIUSD,20100430,152400,11127,11130,11127,11127
DJIUSD,20100430,152500,11128,11129,11125,11125
DJIUSD,20100430,152600,11128,11130,11127,11129
DJIUSD,20100430,152700,11129,11130,11128,11128
DJIUSD,20100430,152800,11128,11130,11126,11128
DJIUSD,20100430,152900,11130,11130,11124,11128
DJIUSD,20100430,153000,11128,11128,11123,11123
DJIUSD,20100430,153100,11122,11129,11122,11127
DJIUSD,20100430,153200,11129,11133,11126,11128
DJIUSD,20100430,153300,11128,11131,11123,11128
DJIUSD,20100430,153400,11130,11133,11126,11131
DJIUSD,20100430,153500,11131,11138,11129,11133
DJIUSD,20100430,153600,11133,11138,11129,11137
DJIUSD,20100430,153700,11137,11138,11131,11133
DJIUSD,20100430,153800,11130,11134,11130,11131
DJIUSD,20100430,153900,11130,11132,11128,11131
DJIUSD,20100430,154000,11133,11133,11125,11125
DJIUSD,20100430,154100,11125,11139,11124,11139
DJIUSD,20100430,154200,11137,11147,11135,11137
DJIUSD,20100430,154300,11139,11147,11137,11144
DJIUSD,20100430,154400,11143,11143,11138,11143
DJIUSD,20100430,154500,11142,11144,11134,11136
DJIUSD,20100430,154600,11136,11138,11131,11131
DJIUSD,20100430,154700,11131,11138,11131,11133
DJIUSD,20100430,154800,11133,11137,11133,11135
DJIUSD,20100430,154900,11137,11137,11129,11132
DJIUSD,20100430,155000,11132,11132,11125,11125
DJIUSD,20100430,155100,11125,11125,11117,11120
DJIUSD,20100430,155200,11120,11122,11114,11118
DJIUSD,20100430,155300,11117,11128,11115,11123
DJIUSD,20100430,155400,11125,11127,11123,11126
DJIUSD,20100430,155500,11127,11130,11115,11121
DJIUSD,20100430,155600,11122,11122,11113,11114
DJIUSD,20100430,155700,11116,11121,11112,11119
DJIUSD,20100430,155800,11121,11121,11109,11112
DJIUSD,20100430,155900,11112,11112,11106,11106
DJIUSD,20100430,160000,11107,11115,11106,11108
DJIUSD,20100430,160100,11107,11114,11103,11103
DJIUSD,20100430,160200,11105,11105,11091,11095
DJIUSD,20100430,160300,11095,11105,11094,11098
DJIUSD,20100430,160400,11098,11100,11077,11077
DJIUSD,20100430,160500,11077,11084,11074,11078
DJIUSD,20100430,160600,11079,11084,11074,11084
DJIUSD,20100430,160700,11084,11088,11083,11084
DJIUSD,20100430,160800,11086,11087,11069,11072
DJIUSD,20100430,160900,11072,11079,11067,11077
DJIUSD,20100430,161000,11078,11085,11075,11082
DJIUSD,20100430,161100,11082,11090,11082,11084
DJIUSD,20100430,161200,11085,11086,11081,11083
DJIUSD,20100430,161300,11082,11085,11078,11083
DJIUSD,20100430,161400,11084,11084,11070,11074
DJIUSD,20100430,161500,11071,11074,11053,11067
DJIUSD,20100430,161600,11067,11069,11061,11062
DJIUSD,20100430,161700,11062,11068,11059,11065
DJIUSD,20100430,161800,11064,11069,11061,11066
DJIUSD,20100430,161900,11067,11072,11064,11070
DJIUSD,20100430,162000,11068,11077,11064,11077
DJIUSD,20100430,162100,11077,11084,11074,11084
DJIUSD,20100430,162200,11083,11086,11080,11086
DJIUSD,20100430,162300,11086,11086,11080,11085
DJIUSD,20100430,162400,11084,11085,11078,11080
DJIUSD,20100430,162500,11080,11083,11076,11077
DJIUSD,20100430,162600,11077,11088,11076,11086
DJIUSD,20100430,162700,11085,11092,11085,11091
DJIUSD,20100430,162800,11089,11096,11089,11093
DJIUSD,20100430,162900,11092,11093,11088,11091
DJIUSD,20100430,163000,11094,11094,11087,11089
DJIUSD,20100430,163100,11088,11090,11086,11088
DJIUSD,20100430,163200,11088,11092,11087,11087
DJIUSD,20100430,163300,11090,11092,11086,11091
DJIUSD,20100430,163400,11090,11096,11088,11093
DJIUSD,20100430,163500,11092,11095,11082,11085
DJIUSD,20100430,163600,11084,11089,11082,11087
DJIUSD,20100430,163700,11086,11090,11083,11085
DJIUSD,20100430,163800,11084,11086,11081,11083
DJIUSD,20100430,163900,11085,11087,11081,11085
DJIUSD,20100430,164000,11086,11093,11084,11089
DJIUSD,20100430,164100,11090,11092,11086,11088
DJIUSD,20100430,164200,11087,11093,11086,11086
DJIUSD,20100430,164300,11089,11093,11087,11092
DJIUSD,20100430,164400,11089,11092,11088,11089
DJIUSD,20100430,164500,11090,11091,11087,11090
DJIUSD,20100430,164600,11091,11113,11090,11108
DJIUSD,20100430,164700,11109,11112,11106,11109
DJIUSD,20100430,164800,11107,11124,11107,11122
DJIUSD,20100430,164900,11121,11126,11116,11118
DJIUSD,20100430,165000,11117,11121,11114,11117
DJIUSD,20100430,165100,11118,11122,11115,11117
DJIUSD,20100430,165200,11114,11117,11112,11112
DJIUSD,20100430,165300,11114,11114,11107,11109
DJIUSD,20100430,165400,11108,11111,11107,11110
DJIUSD,20100430,165500,11109,11113,11109,11112
DJIUSD,20100430,165600,11111,11115,11108,11112
DJIUSD,20100430,165700,11112,11113,11110,11113
DJIUSD,20100430,165800,11113,11114,11108,11108
DJIUSD,20100430,165900,11107,11113,11106,11113
DJIUSD,20100430,170000,11114,11115,11110,11112
DJIUSD,20100430,170100,11114,11114,11111,11112
DJIUSD,20100430,170200,11112,11117,11111,11117
DJIUSD,20100430,170300,11117,11117,11109,11109
DJIUSD,20100430,170400,11108,11110,11105,11108
DJIUSD,20100430,170500,11109,11109,11099,11100
DJIUSD,20100430,170600,11101,11102,11095,11097
DJIUSD,20100430,170700,11096,11100,11095,11100
DJIUSD,20100430,170800,11098,11104,11096,11102
DJIUSD,20100430,170900,11102,11107,11099,11101
DJIUSD,20100430,171000,11099,11110,11098,11106
DJIUSD,20100430,171100,11107,11113,11105,11112
DJIUSD,20100430,171200,11112,11112,11102,11104
DJIUSD,20100430,171300,11105,11108,11102,11106
DJIUSD,20100430,171400,11106,11110,11105,11108
DJIUSD,20100430,171500,11109,11110,11094,11097
DJIUSD,20100430,171600,11096,11101,11094,11100
DJIUSD,20100430,171700,11101,11102,11096,11101
DJIUSD,20100430,171800,11101,11102,11099,11101
DJIUSD,20100430,171900,11100,11104,11100,11101
DJIUSD,20100430,172000,11102,11104,11101,11101
DJIUSD,20100430,172100,11104,11104,11097,11099
DJIUSD,20100430,172200,11098,11104,11098,11103
DJIUSD,20100430,172300,11105,11105,11101,11103
DJIUSD,20100430,172400,11101,11105,11101,11102
DJIUSD,20100430,172500,11101,11101,11095,11098
DJIUSD,20100430,172600,11098,11102,11096,11102
DJIUSD,20100430,172700,11101,11105,11101,11101
DJIUSD,20100430,172800,11103,11105,11100,11104
DJIUSD,20100430,172900,11102,11103,11092,11095
DJIUSD,20100430,173000,11097,11099,11093,11096
DJIUSD,20100430,173100,11094,11098,11093,11098
DJIUSD,20100430,173200,11097,11102,11095,11102
DJIUSD,20100430,173300,11101,11103,11101,11103
DJIUSD,20100430,173400,11104,11110,11102,11109
DJIUSD,20100430,173500,11110,11112,11108,11108
DJIUSD,20100430,173600,11109,11110,11107,11109
DJIUSD,20100430,173700,11108,11113,11108,11110
DJIUSD,20100430,173800,11110,11111,11107,11108
DJIUSD,20100430,173900,11109,11111,11104,11108
DJIUSD,20100430,174000,11110,11110,11108,11108
DJIUSD,20100430,174100,11109,11112,11108,11109
DJIUSD,20100430,174200,11109,11109,11102,11104
DJIUSD,20100430,174300,11104,11108,11101,11105
DJIUSD,20100430,174400,11105,11105,11100,11101
DJIUSD,20100430,174500,11101,11102,11101,11101
DJIUSD,20100430,174600,11102,11108,11102,11107
DJIUSD,20100430,174700,11107,11110,11107,11108
DJIUSD,20100430,174800,11107,11112,11107,11109
DJIUSD,20100430,174900,11110,11110,11104,11106
DJIUSD,20100430,175000,11107,11111,11105,11110
DJIUSD,20100430,175100,11111,11111,11106,11106
DJIUSD,20100430,175200,11106,11109,11105,11108
DJIUSD,20100430,175300,11107,11108,11104,11104
DJIUSD,20100430,175400,11105,11107,11098,11101
DJIUSD,20100430,175500,11101,11107,11101,11104
DJIUSD,20100430,175600,11105,11107,11101,11106
DJIUSD,20100430,175700,11106,11108,11102,11103
DJIUSD,20100430,175800,11104,11105,11102,11104
DJIUSD,20100430,175900,11104,11105,11103,11105
DJIUSD,20100430,180000,11104,11107,11104,11107
DJIUSD,20100430,180100,11108,11110,11101,11102
DJIUSD,20100430,180200,11101,11101,11097,11097
DJIUSD,20100430,180300,11097,11097,11091,11093
DJIUSD,20100430,180400,11093,11097,11092,11094
DJIUSD,20100430,180500,11094,11097,11091,11091
DJIUSD,20100430,180600,11092,11092,11089,11092
DJIUSD,20100430,180700,11091,11092,11088,11089
DJIUSD,20100430,180800,11088,11089,11083,11083
DJIUSD,20100430,180900,11083,11086,11080,11084
DJIUSD,20100430,181000,11083,11085,11081,11082
DJIUSD,20100430,181100,11082,11083,11078,11080
DJIUSD,20100430,181200,11079,11079,11073,11073
DJIUSD,20100430,181300,11073,11079,11073,11078
DJIUSD,20100430,181400,11077,11078,11074,11075
DJIUSD,20100430,181500,11075,11075,11068,11070
DJIUSD,20100430,181600,11070,11071,11068,11069
DJIUSD,20100430,181700,11070,11073,11061,11061
DJIUSD,20100430,181800,11062,11063,11055,11059
DJIUSD,20100430,181900,11058,11061,11053,11055
DJIUSD,20100430,182000,11055,11055,11038,11044
DJIUSD,20100430,182100,11045,11047,11040,11041
DJIUSD,20100430,182200,11040,11046,11033,11041
DJIUSD,20100430,182300,11041,11045,11040,11045
DJIUSD,20100430,182400,11044,11045,11042,11044
DJIUSD,20100430,182500,11042,11047,11042,11047
DJIUSD,20100430,182600,11047,11052,11045,11049
DJIUSD,20100430,182700,11051,11052,11046,11048
DJIUSD,20100430,182800,11047,11050,11044,11045
DJIUSD,20100430,182900,11046,11046,11038,11043
DJIUSD,20100430,183000,11042,11044,11041,11044
DJIUSD,20100430,183100,11044,11048,11043,11045
DJIUSD,20100430,183200,11045,11049,11044,11048
DJIUSD,20100430,183300,11048,11048,11041,11043
DJIUSD,20100430,183400,11043,11046,11043,11045
DJIUSD,20100430,183500,11045,11047,11045,11046
DJIUSD,20100430,183600,11044,11050,11044,11048
DJIUSD,20100430,183700,11047,11048,11039,11043
DJIUSD,20100430,183800,11042,11045,11040,11045
DJIUSD,20100430,183900,11045,11045,11034,11039
DJIUSD,20100430,184000,11039,11049,11039,11045
DJIUSD,20100430,184100,11044,11051,11044,11049
DJIUSD,20100430,184200,11048,11053,11048,11053
DJIUSD,20100430,184300,11054,11054,11045,11048
DJIUSD,20100430,184400,11048,11053,11048,11052
DJIUSD,20100430,184500,11051,11051,11047,11049
DJIUSD,20100430,184600,11049,11050,11047,11048
DJIUSD,20100430,184700,11046,11050,11045,11048
DJIUSD,20100430,184800,11050,11050,11042,11045
DJIUSD,20100430,184900,11046,11049,11044,11046
DJIUSD,20100430,185000,11045,11047,11043,11045
DJIUSD,20100430,185100,11045,11049,11045,11049
DJIUSD,20100430,185200,11048,11048,11039,11040
DJIUSD,20100430,185300,11041,11042,11032,11037
DJIUSD,20100430,185400,11035,11037,11024,11026
DJIUSD,20100430,185500,11026,11027,11008,11011
DJIUSD,20100430,185600,11011,11016,11009,11010
DJIUSD,20100430,185700,11010,11011,11005,11008
DJIUSD,20100430,185800,11007,11011,11005,11010
DJIUSD,20100430,185900,11011,11017,11011,11011
DJIUSD,20100430,190000,11013,11019,11013,11016
DJIUSD,20100430,190100,11016,11020,11015,11015
DJIUSD,20100430,190200,11016,11023,11015,11021
DJIUSD,20100430,190300,11023,11025,11020,11022
DJIUSD,20100430,190400,11022,11028,11021,11025
DJIUSD,20100430,190500,11025,11025,11020,11020
DJIUSD,20100430,190600,11021,11021,11018,11020
DJIUSD,20100430,190700,11021,11021,11017,11018
DJIUSD,20100430,190800,11016,11018,11005,11006
DJIUSD,20100430,190900,11005,11015,11001,11012
DJIUSD,20100430,191000,11012,11017,11012,11013
DJIUSD,20100430,191100,11015,11016,11010,11011
DJIUSD,20100430,191200,11012,11015,11009,11014
DJIUSD,20100430,191300,11015,11015,11011,11012
DJIUSD,20100430,191400,11010,11015,11010,11013
DJIUSD,20100430,191500,11013,11021,11012,11019
DJIUSD,20100430,191600,11019,11023,11017,11023
DJIUSD,20100430,191700,11024,11033,11024,11032
DJIUSD,20100430,191800,11032,11034,11029,11031
DJIUSD,20100430,191900,11031,11035,11031,11033
DJIUSD,20100430,192000,11032,11036,11031,11034
DJIUSD,20100430,192100,11034,11034,11029,11030
DJIUSD,20100430,192200,11031,11031,11027,11031
DJIUSD,20100430,192300,11031,11032,11025,11027
DJIUSD,20100430,192400,11027,11030,11019,11024
DJIUSD,20100430,192500,11025,11030,11024,11029
DJIUSD,20100430,192600,11030,11034,11029,11034
DJIUSD,20100430,192700,11034,11034,11030,11031
DJIUSD,20100430,192800,11031,11032,11031,11031
DJIUSD,20100430,192900,11030,11034,11027,11033
DJIUSD,20100430,193000,11033,11037,11032,11036
DJIUSD,20100430,193100,11038,11038,11033,11033
DJIUSD,20100430,193200,11034,11035,11030,11031
DJIUSD,20100430,193300,11032,11033,11026,11029
DJIUSD,20100430,193400,11028,11034,11028,11033
DJIUSD,20100430,193500,11033,11034,11031,11031
DJIUSD,20100430,193600,11032,11036,11031,11036
DJIUSD,20100430,193700,11036,11042,11035,11039
DJIUSD,20100430,193800,11040,11043,11038,11039
DJIUSD,20100430,193900,11037,11040,11031,11035
DJIUSD,20100430,194000,11036,11037,11035,11037
DJIUSD,20100430,194100,11036,11043,11036,11041
DJIUSD,20100430,194200,11042,11042,11038,11040
DJIUSD,20100430,194300,11041,11042,11037,11041
DJIUSD,20100430,194400,11040,11047,11040,11045
DJIUSD,20100430,194500,11045,11053,11044,11051
DJIUSD,20100430,194600,11050,11052,11049,11050
DJIUSD,20100430,194700,11051,11053,11044,11045
DJIUSD,20100430,194800,11045,11049,11044,11049
DJIUSD,20100430,194900,11049,11049,11047,11047
DJIUSD,20100430,195000,11048,11049,11046,11049
DJIUSD,20100430,195100,11049,11050,11045,11046
DJIUSD,20100430,195200,11047,11048,11043,11045
DJIUSD,20100430,195300,11045,11046,11039,11040
DJIUSD,20100430,195400,11040,11043,11039,11041
DJIUSD,20100430,195500,11042,11042,11038,11039
DJIUSD,20100430,195600,11039,11040,11037,11039
DJIUSD,20100430,195700,11040,11040,11036,11039
DJIUSD,20100430,195800,11041,11041,11034,11036
DJIUSD,20100430,195900,11036,11040,11034,11036
DJIUSD,20100430,200000,11033,11035,11025,11027
DJIUSD,20100430,200100,11027,11031,11027,11030
DJIUSD,20100430,200200,11029,11029,11020,11024
DJIUSD,20100430,200300,11024,11028,11024,11028
DJIUSD,20100430,200400,11028,11029,11024,11026
DJIUSD,20100430,200500,11026,11031,11026,11030
DJIUSD,20100430,200600,11030,11034,11030,11033
DJIUSD,20100430,200700,11032,11033,11026,11028
DJIUSD,20100430,200800,11030,11032,11029,11031
DJIUSD,20100430,200900,11032,11034,11030,11034
DJIUSD,20100430,201000,11034,11036,11031,11034
DJIUSD,20100430,201100,11034,11037,11028,11035
DJIUSD,20100430,201200,11036,11041,11034,11037
DJIUSD,20100430,201300,11037,11042,11036,11041
DJIUSD,20100430,201400,11044,11048,11043,11048
DJIUSD,20100430,201500,11047,11051,11045,11045
DJIUSD,20100430,201600,11044,11048,11042,11048
DJIUSD,20100430,201700,11046,11046,11043,11046
DJIUSD,20100430,201800,11046,11047,11045,11047
DJIUSD,20100430,201900,11046,11046,11042,11042
DJIUSD,20100430,202000,11041,11042,11039,11041
DJIUSD,20100430,202100,11041,11043,11040,11043
DJIUSD,20100430,202200,11041,11041,11038,11038
DJIUSD,20100430,202300,11040,11041,11036,11036
DJIUSD,20100430,202400,11037,11046,11035,11043
DJIUSD,20100430,202500,11043,11049,11043,11044
DJIUSD,20100430,202600,11045,11046,11042,11044
DJIUSD,20100430,202700,11044,11045,11042,11042
DJIUSD,20100430,202800,11043,11044,11042,11042
DJIUSD,20100430,202900,11044,11045,11037,11042
DJIUSD,20100430,203000,11042,11043,11038,11039
DJIUSD,20100430,203100,11037,11038,11031,11031
DJIUSD,20100430,203200,11031,11035,11031,11033
DJIUSD,20100430,203300,11034,11034,11031,11031
DJIUSD,20100430,203400,11032,11036,11027,11036
DJIUSD,20100430,203500,11033,11035,11028,11030
DJIUSD,20100430,203600,11030,11030,11020,11025
DJIUSD,20100430,203700,11026,11026,11012,11016
DJIUSD,20100430,203800,11016,11018,11014,11017
DJIUSD,20100430,203900,11019,11020,11011,11012
DJIUSD,20100430,204000,11012,11013,11001,11002
DJIUSD,20100430,204100,11004,11005,10999,11001
DJIUSD,20100430,204200,11000,11007,10998,11003
DJIUSD,20100430,204300,11003,11005,11001,11002
DJIUSD,20100430,204400,11001,11011,11001,11009
DJIUSD,20100430,204500,11010,11011,11006,11007
DJIUSD,20100430,204600,11007,11011,11006,11009
DJIUSD,20100430,204700,11009,11015,11008,11015
DJIUSD,20100430,204800,11014,11014,11002,11006
DJIUSD,20100430,204900,11006,11011,11004,11011
DJIUSD,20100430,205000,11011,11015,11011,11015
DJIUSD,20100430,205100,11013,11016,11011,11012
DJIUSD,20100430,205200,11012,11012,11006,11008
DJIUSD,20100430,205300,11008,11017,11007,11016
DJIUSD,20100430,205400,11017,11022,11015,11017
DJIUSD,20100430,205500,11019,11022,11014,11016
DJIUSD,20100430,205600,11016,11016,11011,11013
DJIUSD,20100430,205700,11013,11021,11011,11016
DJIUSD,20100430,205800,11016,11018,11012,11012
DJIUSD,20100430,205900,11011,11016,11008,11012
DJIUSD,20100430,210000,11012,11014,11009,11011
DJIUSD,20100430,210100,11010,11011,11006,11007
DJIUSD,20100430,210200,11009,11014,11004,11013
DJIUSD,20100430,210300,11013,11013,11010,11010
DJIUSD,20100430,210400,11011,11013,11009,11009
DJIUSD,20100430,210500,11009,11009,10999,11006
DJIUSD,20100430,210600,11007,11009,11006,11009
DJIUSD,20100430,210700,11008,11015,11007,11008
DJIUSD,20100430,210800,11007,11014,11007,11010
DJIUSD,20100430,210900,11011,11012,11007,11008
DJIUSD,20100430,211000,11008,11014,11002,11014
DJIUSD,20100430,211100,11013,11018,11010,11017
DJIUSD,20100430,211200,11018,11027,11018,11025
DJIUSD,20100430,211300,11023,11024,11016,11021
DJIUSD,20100430,211400,11021,11023,11019,11019
DJIUSD,20100430,211500,11021,11021,11015,11018
DJIUSD,20100430,211600,11021,11023,11019,11020
DJIUSD,20100430,211700,11022,11022,11019,11021
DJIUSD,20100430,211800,11019,11019,11018,11019
DJIUSD,20100430,211900,11017,11025,11017,11023
DJIUSD,20100430,212000,11023,11025,11012,11014
DJIUSD,20100430,212100,11013,11015,11010,11015
DJIUSD,20100430,212200,11012,11019,11012,11019
DJIUSD,20100430,212300,11019,11020,11017,11017
DJIUSD,20100430,212400,11017,11020,11017,11018
DJIUSD,20100430,212500,11017,11018,11015,11017
DJIUSD,20100430,212600,11018,11018,11014,11014
DJIUSD,20100430,212700,11015,11015,11007,11008
DJIUSD,20100430,212800,11007,11011,11005,11005
DJIUSD,20100430,212900,11007,11008,11002,11008
DJIUSD,20100430,213000,11008,11009,11005,11008
DJIUSD,20100430,213100,11009,11012,11008,11009
DJIUSD,20100430,213200,11010,11011,11008,11008
DJIUSD,20100430,213300,11010,11013,11008,11013
DJIUSD,20100430,213400,11014,11016,11011,11012
DJIUSD,20100430,213500,11012,11012,11003,11005
DJIUSD,20100430,213600,11003,11008,11001,11008
DJIUSD,20100430,213700,11006,11008,11002,11002
DJIUSD,20100430,213800,11002,11003,10997,10999
DJIUSD,20100430,213900,10999,10999,10984,10986
DJIUSD,20100430,214000,10985,10989,10975,10977
DJIUSD,20100430,214100,10976,10977,10966,10975
DJIUSD,20100430,214200,10974,10984,10973,10981
DJIUSD,20100430,214300,10980,10986,10979,10985
DJIUSD,20100430,214400,10986,10987,10979,10980
DJIUSD,20100430,214500,10979,10981,10971,10973
DJIUSD,20100430,214600,10975,10977,10972,10977
DJIUSD,20100430,214700,10977,10978,10968,10969
DJIUSD,20100430,214800,10967,10980,10967,10977
DJIUSD,20100430,214900,10976,10980,10975,10976
DJIUSD,20100430,215000,10976,10980,10975,10976
DJIUSD,20100430,215100,10976,10982,10976,10979
DJIUSD,20100430,215200,10978,10981,10970,10972
DJIUSD,20100430,215300,10972,10985,10972,10985
DJIUSD,20100430,215400,10983,10984,10979,10982
DJIUSD,20100430,215500,10982,10988,10981,10985
DJIUSD,20100430,215600,10985,10985,10973,10975
DJIUSD,20100430,215700,10975,10977,10969,10970
DJIUSD,20100430,215800,10970,10972,10955,10955
DJIUSD,20100430,215900,10956,10959,10950,10959
DJIUSD,20100430,220000,10959,10970,10955,10970
DJIUSD,20100430,220100,10969,10983,10969,10975
DJIUSD,20100430,220200,10976,10981,10972,10973
DJIUSD,20100430,220300,10974,10975,10970,10972
DJIUSD,20100430,220400,10973,10973,10968,10971
DJIUSD,20100430,220500,10972,10978,10972,10973
DJIUSD,20100430,220600,10974,10975,10969,10970
DJIUSD,20100430,220700,10970,10971,10969,10971
DJIUSD,20100430,220800,10971,10971,10968,10969
DJIUSD,20100430,220900,10970,10971,10969,10971
DJIUSD,20100430,221000,10972,10974,10971,10973
DJIUSD,20100430,221100,10974,10977,10971,10977
DJIUSD,20100430,221200,10975,10976,10972,10973
DJIUSD,20100430,221300,10974,10975,10967,10973
DJIUSD,20100430,221400,10973,10975,10958,10958
SPXUSD,20100430,000200,1204,1204,1203,1204
SPXUSD,20100430,000300,1205,1205,1203,1205
SPXUSD,20100430,000400,1204,1205,1204,1205
SPXUSD,20100430,000500,1204,1204,1204,1204
SPXUSD,20100430,000600,1204,1204,1204,1204
SPXUSD,20100430,000700,1205,1205,1204,1204
SPXUSD,20100430,000800,1205,1205,1203,1203
SPXUSD,20100430,000900,1204,1204,1203,1204
SPXUSD,20100430,001000,1204,1204,1203,1203
SPXUSD,20100430,001100,1204,1204,1204,1204
SPXUSD,20100430,001200,1204,1204,1203,1203
SPXUSD,20100430,001300,1204,1204,1204,1204
SPXUSD,20100430,001400,1204,1204,1203,1203
SPXUSD,20100430,001500,1203,1204,1203,1204
SPXUSD,20100430,001600,1204,1204,1203,1203
SPXUSD,20100430,001700,1203,1203,1203,1203
SPXUSD,20100430,001800,1203,1205,1203,1205
SPXUSD,20100430,001900,1204,1204,1203,1203
SPXUSD,20100430,002000,1204,1204,1203,1204
SPXUSD,20100430,002100,1203,1203,1203,1203
SPXUSD,20100430,002200,1204,1204,1204,1204
SPXUSD,20100430,002300,1203,1203,1203,1203
SPXUSD,20100430,002400,1204,1204,1202,1204
SPXUSD,20100430,002500,1204,1204,1204,1204
SPXUSD,20100430,002600,1204,1204,1202,1203
SPXUSD,20100430,002700,1203,1204,1203,1204
SPXUSD,20100430,002800,1204,1204,1203,1203
SPXUSD,20100430,002900,1203,1204,1203,1203
SPXUSD,20100430,003000,1203,1203,1203,1203
SPXUSD,20100430,003100,1203,1204,1203,1204
SPXUSD,20100430,003200,1204,1204,1204,1204
SPXUSD,20100430,003300,1204,1204,1203,1203
SPXUSD,20100430,003400,1203,1204,1203,1204
SPXUSD,20100430,003500,1204,1204,1203,1204
SPXUSD,20100430,003600,1203,1204,1203,1204
SPXUSD,20100430,003700,1203,1203,1203,1203
SPXUSD,20100430,003800,1203,1204,1203,1204
SPXUSD,20100430,003900,1203,1204,1203,1204
SPXUSD,20100430,004000,1202,1204,1202,1203
SPXUSD,20100430,004100,1204,1204,1203,1203
SPXUSD,20100430,004200,1203,1203,1203,1203
SPXUSD,20100430,004300,1204,1204,1202,1203
SPXUSD,20100430,004400,1203,1204,1203,1203
SPXUSD,20100430,004500,1202,1204,1202,1203
SPXUSD,20100430,004600,1203,1203,1202,1203
SPXUSD,20100430,004700,1202,1203,1202,1203
SPXUSD,20100430,004800,1203,1204,1203,1204
SPXUSD,20100430,004900,1204,1204,1202,1203
SPXUSD,20100430,005000,1203,1203,1203,1203
SPXUSD,20100430,005100,1202,1202,1202,1202
SPXUSD,20100430,005200,1203,1203,1202,1203
SPXUSD,20100430,005300,1203,1203,1203,1203
SPXUSD,20100430,005400,1202,1203,1202,1203
SPXUSD,20100430,005500,1202,1202,1202,1202
SPXUSD,20100430,005600,1201,1203,1201,1202
SPXUSD,20100430,005700,1202,1203,1201,1203
SPXUSD,20100430,005800,1201,1203,1201,1203
SPXUSD,20100430,005900,1203,1203,1202,1202
SPXUSD,20100430,010000,1203,1203,1202,1203
SPXUSD,20100430,010100,1203,1203,1201,1201
SPXUSD,20100430,010200,1201,1203,1201,1203
SPXUSD,20100430,010300,1203,1203,1201,1203
SPXUSD,20100430,010400,1203,1203,1201,1203
SPXUSD,20100430,010500,1203,1203,1202,1202
SPXUSD,20100430,010600,1203,1203,1201,1201
SPXUSD,20100430,010700,1201,1202,1201,1202
SPXUSD,20100430,010800,1202,1202,1201,1201
SPXUSD,20100430,010900,1201,1202,1201,1202
SPXUSD,20100430,011000,1202,1202,1202,1202
SPXUSD,20100430,011100,1201,1203,1201,1201
SPXUSD,20100430,011200,1201,1202,1201,1202
SPXUSD,20100430,011300,1202,1202,1201,1202
SPXUSD,20100430,011400,1201,1202,1201,1201
SPXUSD,20100430,011500,1202,1203,1202,1202
SPXUSD,20100430,011600,1202,1202,1202,1202
SPXUSD,20100430,011700,1202,1202,1201,1201
SPXUSD,20100430,011800,1201,1201,1201,1201
SPXUSD,20100430,011900,1201,1202,1201,1202
SPXUSD,20100430,012000,1201,1202,1201,1202
SPXUSD,20100430,012100,1201,1202,1201,1202
SPXUSD,20100430,012200,1201,1202,1201,1201
SPXUSD,20100430,012300,1202,1202,1201,1201
SPXUSD,20100430,012400,1201,1202,1201,1201
SPXUSD,20100430,012500,1201,1202,1201,1201
SPXUSD,20100430,012600,1201,1202,1200,1202
SPXUSD,20100430,012700,1202,1202,1201,1201
SPXUSD,20100430,012800,1202,1202,1201,1201
SPXUSD,20100430,012900,1201,1202,1201,1202
SPXUSD,20100430,013000,1202,1202,1200,1200
SPXUSD,20100430,013100,1201,1202,1201,1202
SPXUSD,20100430,013200,1201,1202,1200,1200
SPXUSD,20100430,013300,1202,1202,1201,1202
SPXUSD,20100430,013400,1201,1202,1201,1201
SPXUSD,20100430,013500,1203,1203,1202,1203
SPXUSD,20100430,013600,1201,1202,1201,1202
SPXUSD,20100430,013700,1202,1202,1201,1202
SPXUSD,20100430,013800,1202,1203,1201,1202
SPXUSD,20100430,013900,1201,1202,1201,1202
SPXUSD,20100430,014000,1202,1202,1202,1202
SPXUSD,20100430,014100,1202,1202,1201,1201
SPXUSD,20100430,014200,1203,1203,1202,1202
SPXUSD,20100430,014300,1202,1203,1201,1201
SPXUSD,20100430,014400,1202,1202,1201,1201
SPXUSD,20100430,014500,1202,1202,1201,1202
SPXUSD,20100430,014600,1202,1202,1202,1202
SPXUSD,20100430,014700,1202,1202,1202,1202
SPXUSD,20100430,014800,1202,1202,1202,1202
SPXUSD,20100430,014900,1202,1202,1202,1202
SPXUSD,20100430,015000,1202,1202,1201,1201
SPXUSD,20100430,015100,1202,1202,1201,1202
SPXUSD,20100430,015200,1201,1202,1201,1202
SPXUSD,20100430,015300,1202,1202,1200,1200
SPXUSD,20100430,015400,1201,1202,1201,1202
SPXUSD,20100430,015500,1202,1202,1201,1201
SPXUSD,20100430,015600,1202,1202,1201,1202
SPXUSD,20100430,015700,1201,1202,1201,1201
SPXUSD,20100430,015800,1202,1202,1201,1201
SPXUSD,20100430,015900,1202,1202,1201,1201
SPXUSD,20100430,020000,1202,1202,1201,1201
SPXUSD,20100430,020100,1201,1202,1201,1202
SPXUSD,20100430,020200,1201,1202,1201,1201
SPXUSD,20100430,020300,1202,1202,1201,1201
SPXUSD,20100430,020400,1202,1202,1202,1202
SPXUSD,20100430,020500,1201,1202,1201,1202
SPXUSD,20100430,020600,1201,1201,1201,1201
SPXUSD,20100430,020700,1203,1203,1202,1202
SPXUSD,20100430,020800,1202,1202,1202,1202
SPXUSD,20100430,020900,1201,1202,1201,1202
SPXUSD,20100430,021000,1201,1203,1201,1202
SPXUSD,20100430,021100,1202,1202,1201,1202
SPXUSD,20100430,021200,1202,1203,1201,1201
SPXUSD,20100430,021300,1201,1202,1201,1201
SPXUSD,20100430,021400,1201,1202,1201,1202
SPXUSD,20100430,021500,1202,1203,1201,1203
SPXUSD,20100430,021600,1202,1203,1201,1201
SPXUSD,20100430,021700,1202,1202,1202,1202
SPXUSD,20100430,021800,1202,1202,1201,1202
SPXUSD,20100430,021900,1202,1202,1202,1202
SPXUSD,20100430,022000,1203,1203,1201,1202
SPXUSD,20100430,022100,1202,1202,1201,1202
SPXUSD,20100430,022200,1201,1202,1201,1202
SPXUSD,20100430,022300,1202,1203,1201,1203
SPXUSD,20100430,022400,1202,1203,1201,1201
SPXUSD,20100430,022500,1202,1203,1201,1202
SPXUSD,20100430,022600,1201,1202,1201,1201
SPXUSD,20100430,022700,1201,1201,1201,1201
SPXUSD,20100430,022800,1202,1202,1201,1201
SPXUSD,20100430,022900,1201,1201,1201,1201
SPXUSD,20100430,023000,1202,1203,1201,1203
SPXUSD,20100430,023100,1201,1202,1201,1202
SPXUSD,20100430,023200,1202,1202,1201,1201
SPXUSD,20100430,023300,1201,1203,1201,1202
SPXUSD,20100430,023400,1202,1202,1202,1202
SPXUSD,20100430,023500,1201,1202,1201,1202
SPXUSD,20100430,023600,1201,1203,1201,1201
SPXUSD,20100430,023700,1201,1202,1201,1202
SPXUSD,20100430,023800,1201,1203,1201,1203
SPXUSD,20100430,023900,1203,1203,1201,1201
SPXUSD,20100430,024000,1202,1203,1201,1201
SPXUSD,20100430,024100,1203,1203,1202,1202
SPXUSD,20100430,024200,1202,1202,1201,1201
SPXUSD,20100430,024300,1202,1203,1202,1202
SPXUSD,20100430,024400,1201,1202,1201,1201
SPXUSD,20100430,024500,1201,1202,1201,1202
SPXUSD,20100430,024600,1201,1201,1200,1200
SPXUSD,20100430,024700,1202,1202,1201,1201
SPXUSD,20100430,024800,1201,1202,1201,1202
SPXUSD,20100430,024900,1202,1202,1201,1202
SPXUSD,20100430,025000,1200,1202,1200,1201
SPXUSD,20100430,025100,1200,1202,1200,1201
SPXUSD,20100430,025200,1202,1202,1201,1201
SPXUSD,20100430,025300,1200,1202,1200,1201
SPXUSD,20100430,025400,1201,1201,1201,1201
SPXUSD,20100430,025500,1201,1201,1200,1200
SPXUSD,20100430,025600,1200,1201,1200,1201
SPXUSD,20100430,025700,1200,1201,1200,1201
SPXUSD,20100430,025800,1201,1202,1200,1200
SPXUSD,20100430,025900,1200,1202,1200,1202
SPXUSD,20100430,030000,1201,1201,1200,1200
SPXUSD,20100430,030100,1201,1202,1200,1202
SPXUSD,20100430,030200,1200,1201,1200,1201
SPXUSD,20100430,030300,1200,1201,1200,1201
SPXUSD,20100430,030400,1201,1201,1200,1201
SPXUSD,20100430,030500,1200,1201,1200,1200
SPXUSD,20100430,030600,1201,1201,1200,1200
SPXUSD,20100430,030700,1201,1202,1200,1200
SPXUSD,20100430,030800,1201,1201,1200,1200
SPXUSD,20100430,030900,1201,1202,1201,1201
SPXUSD,20100430,031000,1202,1202,1200,1202
SPXUSD,20100430,031100,1202,1202,1201,1201
SPXUSD,20100430,031200,1201,1202,1201,1202
SPXUSD,20100430,031300,1200,1202,1200,1202
SPXUSD,20100430,031400,1201,1202,1200,1200
SPXUSD,20100430,031500,1202,1202,1201,1201
SPXUSD,20100430,031600,1202,1202,1200,1200
SPXUSD,20100430,031700,1201,1202,1201,1202
SPXUSD,20100430,031800,1200,1201,1200,1201
SPXUSD,20100430,031900,1200,1202,1200,1201
SPXUSD,20100430,032000,1202,1202,1201,1201
SPXUSD,20100430,032100,1200,1202,1200,1202
SPXUSD,20100430,032200,1202,1202,1201,1201
SPXUSD,20100430,032300,1202,1202,1201,1201
SPXUSD,20100430,032400,1200,1202,1200,1201
SPXUSD,20100430,032500,1201,1202,1201,1201
SPXUSD,20100430,032600,1201,1202,1201,1202
SPXUSD,20100430,032700,1202,1202,1201,1201
SPXUSD,20100430,032800,1202,1202,1201,1201
SPXUSD,20100430,032900,1202,1202,1201,1202
SPXUSD,20100430,033000,1201,1201,1200,1201
SPXUSD,20100430,033100,1201,1201,1200,1200
SPXUSD,20100430,033200,1201,1201,1201,1201
SPXUSD,20100430,033300,1202,1202,1201,1202
SPXUSD,20100430,033400,1202,1202,1201,1201
SPXUSD,20100430,033500,1200,1200,1200,1200
SPXUSD,20100430,033600,1201,1201,1201,1201
SPXUSD,20100430,033700,1202,1202,1201,1201
SPXUSD,20100430,033800,1202,1202,1201,1202
SPXUSD,20100430,033900,1201,1202,1201,1202
SPXUSD,20100430,034000,1202,1202,1201,1202
SPXUSD,20100430,034100,1201,1202,1201,1202
SPXUSD,20100430,034200,1202,1202,1202,1202
SPXUSD,20100430,034300,1201,1202,1201,1202
SPXUSD,20100430,034400,1203,1203,1201,1202
SPXUSD,20100430,034500,1202,1202,1201,1202
SPXUSD,20100430,034600,1202,1202,1201,1201
SPXUSD,20100430,034700,1201,1202,1201,1202
SPXUSD,20100430,034800,1202,1203,1202,1203
SPXUSD,20100430,034900,1202,1202,1201,1201
SPXUSD,20100430,035000,1201,1203,1201,1202
SPXUSD,20100430,035100,1200,1202,1200,1202
SPXUSD,20100430,035200,1201,1201,1201,1201
SPXUSD,20100430,035300,1201,1202,1200,1200
SPXUSD,20100430,035400,1201,1202,1201,1202
SPXUSD,20100430,035500,1200,1202,1200,1202
SPXUSD,20100430,035600,1201,1202,1200,1202
SPXUSD,20100430,035700,1201,1201,1200,1200
SPXUSD,20100430,035800,1201,1202,1201,1202
SPXUSD,20100430,035900,1201,1201,1200,1200
SPXUSD,20100430,040000,1202,1202,1200,1200
SPXUSD,20100430,040100,1201,1202,1201,1202
SPXUSD,20100430,040200,1202,1202,1201,1201
SPXUSD,20100430,040300,1201,1202,1201,1202
SPXUSD,20100430,040400,1201,1202,1201,1202
SPXUSD,20100430,040500,1201,1202,1201,1202
SPXUSD,20100430,040600,1201,1202,1201,1201
SPXUSD,20100430,040700,1202,1202,1202,1202
SPXUSD,20100430,040800,1202,1202,1201,1202
SPXUSD,20100430,040900,1201,1202,1201,1202
SPXUSD,20100430,041000,1201,1203,1201,1203
SPXUSD,20100430,041100,1202,1202,1202,1202
SPXUSD,20100430,041200,1202,1202,1202,1202
SPXUSD,20100430,041300,1202,1202,1202,1202
SPXUSD,20100430,041400,1201,1202,1200,1201
SPXUSD,20100430,041500,1201,1202,1200,1200
SPXUSD,20100430,041600,1202,1202,1201,1201
SPXUSD,20100430,041700,1200,1201,1200,1201
SPXUSD,20100430,041800,1202,1202,1200,1200
SPXUSD,20100430,041900,1202,1202,1200,1200
SPXUSD,20100430,042000,1201,1202,1200,1201
SPXUSD,20100430,042100,1201,1201,1201,1201
SPXUSD,20100430,042200,1200,1202,1200,1202
SPXUSD,20100430,042300,1200,1202,1200,1200
SPXUSD,20100430,042400,1200,1202,1200,1201
SPXUSD,20100430,042500,1201,1201,1200,1200
SPXUSD,20100430,042600,1200,1201,1200,1201
SPXUSD,20100430,042700,1200,1202,1200,1202
SPXUSD,20100430,042800,1201,1202,1200,1200
SPXUSD,20100430,042900,1201,1201,1201,1201
SPXUSD,20100430,043000,1201,1202,1201,1202
SPXUSD,20100430,043100,1201,1201,1200,1200
SPXUSD,20100430,043200,1201,1202,1201,1202
SPXUSD,20100430,043300,1201,1202,1201,1202
SPXUSD,20100430,043400,1201,1202,1201,1202
SPXUSD,20100430,043500,1200,1201,1200,1200
SPXUSD,20100430,043600,1200,1201,1200,1201
SPXUSD,20100430,043700,1202,1202,1201,1202
SPXUSD,20100430,043800,1201,1201,1201,1201
SPXUSD,20100430,043900,1200,1201,1200,1201
SPXUSD,20100430,044000,1200,1201,1200,1200
SPXUSD,20100430,044100,1201,1201,1201,1201
SPXUSD,20100430,044200,1200,1201,1200,1200
SPXUSD,20100430,044300,1200,1202,1200,1201
SPXUSD,20100430,044400,1201,1202,1200,1201
SPXUSD,20100430,044500,1200,1201,1200,1201
SPXUSD,20100430,044600,1201,1202,1200,1202
SPXUSD,20100430,044700,1202,1202,1202,1202
SPXUSD,20100430,044800,1202,1202,1200,1201
SPXUSD,20100430,044900,1202,1202,1201,1201
SPXUSD,20100430,045000,1202,1202,1202,1202
SPXUSD,20100430,045100,1202,1202,1201,1201
SPXUSD,20100430,045200,1202,1202,1201,1201
SPXUSD,20100430,045300,1201,1201,1201,1201
SPXUSD,20100430,045400,1202,1203,1201,1202
SPXUSD,20100430,045500,1201,1202,1201,1202
SPXUSD,20100430,045600,1203,1203,1202,1203
SPXUSD,20100430,045700,1202,1203,1202,1203
SPXUSD,20100430,045800,1203,1203,1203,1203
SPXUSD,20100430,045900,1203,1204,1203,1203
SPXUSD,20100430,050000,1204,1204,1202,1202
SPXUSD,20100430,050100,1203,1203,1202,1202
SPXUSD,20100430,050200,1204,1204,1202,1202
SPXUSD,20100430,050300,1203,1203,1203,1203
SPXUSD,20100430,050400,1202,1203,1202,1203
SPXUSD,20100430,050500,1203,1203,1202,1202
SPXUSD,20100430,050600,1203,1203,1203,1203
SPXUSD,20100430,050700,1204,1204,1203,1204
SPXUSD,20100430,050800,1204,1204,1202,1203
SPXUSD,20100430,050900,1202,1204,1202,1204
SPXUSD,20100430,051000,1204,1204,1202,1202
SPXUSD,20100430,051100,1203,1203,1203,1203
SPXUSD,20100430,051200,1204,1205,1203,1205
SPXUSD,20100430,051300,1203,1204,1203,1203
SPXUSD,20100430,051400,1203,1204,1203,1204
SPXUSD,20100430,051500,1204,1204,1204,1204
SPXUSD,20100430,051600,1203,1203,1203,1203
SPXUSD,20100430,051700,1203,1204,1203,1204
SPXUSD,20100430,051800,1204,1204,1203,1203
SPXUSD,20100430,051900,1204,1204,1203,1203
SPXUSD,20100430,052000,1204,1204,1204,1204
SPXUSD,20100430,052100,1204,1205,1203,1205
SPXUSD,20100430,052200,1203,1205,1203,1204
SPXUSD,20100430,052300,1203,1205,1203,1203
SPXUSD,20100430,052400,1202,1204,1202,1204
SPXUSD,20100430,052500,1203,1204,1203,1203
SPXUSD,20100430,052600,1204,1204,1203,1203
SPXUSD,20100430,052700,1204,1205,1203,1203
SPXUSD,20100430,052800,1204,1205,1203,1203
SPXUSD,20100430,052900,1203,1204,1203,1203
SPXUSD,20100430,053000,1203,1203,1203,1203
SPXUSD,20100430,053100,1204,1204,1204,1204
SPXUSD,20100430,053200,1204,1204,1203,1203
SPXUSD,20100430,053300,1204,1204,1203,1204
SPXUSD,20100430,053400,1203,1204,1203,1203
SPXUSD,20100430,053500,1204,1204,1203,1203
SPXUSD,20100430,053600,1204,1204,1203,1203
SPXUSD,20100430,053700,1203,1204,1203,1203
SPXUSD,20100430,053800,1203,1204,1203,1204
SPXUSD,20100430,053900,1203,1203,1203,1203
SPXUSD,20100430,054000,1203,1203,1203,1203
SPXUSD,20100430,054100,1204,1204,1204,1204
SPXUSD,20100430,054200,1204,1204,1203,1203
SPXUSD,20100430,054300,1203,1203,1203,1203
SPXUSD,20100430,054400,1203,1203,1203,1203
SPXUSD,20100430,054500,1203,1204,1203,1204
SPXUSD,20100430,054600,1203,1203,1202,1202
SPXUSD,20100430,054700,1203,1204,1203,1204
SPXUSD,20100430,054800,1203,1203,1203,1203
SPXUSD,20100430,054900,1203,1203,1202,1203
SPXUSD,20100430,055000,1203,1203,1202,1202
SPXUSD,20100430,055100,1202,1203,1202,1203
SPXUSD,20100430,055200,1202,1203,1202,1203
SPXUSD,20100430,055300,1202,1203,1202,1202
SPXUSD,20100430,055400,1203,1203,1202,1202
SPXUSD,20100430,055500,1202,1202,1202,1202
SPXUSD,20100430,055600,1203,1203,1202,1202
SPXUSD,20100430,055700,1202,1203,1202,1203
SPXUSD,20100430,055800,1202,1202,1202,1202
SPXUSD,20100430,055900,1203,1203,1202,1202
SPXUSD,20100430,060100,1202,1203,1202,1202
SPXUSD,20100430,060200,1202,1203,1202,1203
SPXUSD,20100430,060300,1202,1203,1202,1203
SPXUSD,20100430,060400,1202,1203,1202,1203
SPXUSD,20100430,060500,1201,1202,1201,1202
SPXUSD,20100430,060600,1201,1203,1201,1203
SPXUSD,20100430,060700,1202,1203,1202,1202
SPXUSD,20100430,060800,1202,1202,1202,1202
SPXUSD,20100430,060900,1201,1202,1201,1202
SPXUSD,20100430,061000,1202,1202,1202,1202
SPXUSD,20100430,061100,1203,1203,1202,1202
SPXUSD,20100430,061200,1201,1203,1201,1203
SPXUSD,20100430,061300,1202,1202,1202,1202
SPXUSD,20100430,061400,1202,1203,1201,1203
SPXUSD,20100430,061500,1202,1202,1201,1201
SPXUSD,20100430,061600,1202,1203,1201,1201
SPXUSD,20100430,061700,1201,1203,1201,1201
SPXUSD,20100430,061800,1203,1203,1201,1201
SPXUSD,20100430,061900,1201,1201,1201,1201
SPXUSD,20100430,062000,1202,1202,1201,1202
SPXUSD,20100430,062100,1201,1202,1201,1202
SPXUSD,20100430,062200,1200,1201,1200,1201
SPXUSD,20100430,062300,1201,1202,1201,1201
SPXUSD,20100430,062400,1202,1202,1202,1202
SPXUSD,20100430,062500,1201,1201,1201,1201
SPXUSD,20100430,062600,1200,1202,1200,1202
SPXUSD,20100430,062700,1201,1202,1200,1202
SPXUSD,20100430,062800,1201,1202,1200,1201
SPXUSD,20100430,062900,1201,1202,1201,1201
SPXUSD,20100430,063000,1201,1202,1201,1202
SPXUSD,20100430,063100,1202,1203,1202,1202
SPXUSD,20100430,063200,1202,1202,1201,1201
SPXUSD,20100430,063300,1202,1203,1201,1203
SPXUSD,20100430,063400,1202,1202,1202,1202
SPXUSD,20100430,063500,1202,1202,1202,1202
SPXUSD,20100430,063600,1201,1201,1201,1201
SPXUSD,20100430,063700,1201,1203,1201,1202
SPXUSD,20100430,063800,1202,1202,1201,1201
SPXUSD,20100430,063900,1201,1201,1201,1201
SPXUSD,20100430,064000,1202,1202,1201,1201
SPXUSD,20100430,064100,1201,1203,1201,1203
SPXUSD,20100430,064200,1202,1202,1201,1202
SPXUSD,20100430,064300,1203,1203,1201,1201
SPXUSD,20100430,064400,1201,1203,1201,1201
SPXUSD,20100430,064500,1202,1203,1201,1203
SPXUSD,20100430,064600,1201,1203,1201,1203
SPXUSD,20100430,064700,1203,1203,1201,1202
SPXUSD,20100430,064800,1202,1202,1201,1201
SPXUSD,20100430,064900,1201,1202,1201,1202
SPXUSD,20100430,065000,1202,1202,1201,1201
SPXUSD,20100430,065100,1202,1202,1201,1201
SPXUSD,20100430,065200,1201,1202,1201,1202
SPXUSD,20100430,065300,1202,1202,1201,1201
SPXUSD,20100430,065400,1201,1203,1201,1203
SPXUSD,20100430,065500,1201,1202,1201,1201
SPXUSD,20100430,065600,1201,1202,1201,1201
SPXUSD,20100430,065700,1202,1202,1200,1202
SPXUSD,20100430,065800,1201,1201,1201,1201
SPXUSD,20100430,065900,1202,1202,1201,1201
SPXUSD,20100430,070000,1202,1202,1200,1200
SPXUSD,20100430,070100,1200,1202,1200,1202
SPXUSD,20100430,070200,1201,1202,1201,1202
SPXUSD,20100430,070300,1202,1202,1201,1201
SPXUSD,20100430,070400,1202,1202,1201,1202
SPXUSD,20100430,070500,1203,1203,1201,1201
SPXUSD,20100430,070600,1203,1203,1201,1203
SPXUSD,20100430,070700,1202,1202,1201,1201
SPXUSD,20100430,070800,1202,1202,1202,1202
SPXUSD,20100430,070900,1202,1202,1202,1202
SPXUSD,20100430,071000,1203,1203,1201,1201
SPXUSD,20100430,071100,1202,1203,1202,1203
SPXUSD,20100430,071200,1203,1203,1202,1203
SPXUSD,20100430,071300,1202,1202,1202,1202
SPXUSD,20100430,071400,1202,1203,1202,1203
SPXUSD,20100430,071500,1202,1202,1202,1202
SPXUSD,20100430,071600,1203,1203,1201,1203
SPXUSD,20100430,071700,1202,1202,1202,1202
SPXUSD,20100430,071800,1202,1203,1202,1203
SPXUSD,20100430,071900,1203,1203,1202,1202
SPXUSD,20100430,072000,1202,1203,1201,1202
SPXUSD,20100430,072100,1202,1203,1202,1202
SPXUSD,20100430,072200,1201,1203,1201,1201
SPXUSD,20100430,072300,1203,1203,1202,1202
SPXUSD,20100430,072400,1203,1203,1202,1203
SPXUSD,20100430,072500,1203,1203,1202,1203
SPXUSD,20100430,072600,1203,1203,1203,1203
SPXUSD,20100430,072700,1202,1202,1202,1202
SPXUSD,20100430,072800,1202,1202,1201,1201
SPXUSD,20100430,072900,1202,1204,1202,1202
SPXUSD,20100430,073000,1203,1203,1203,1203
SPXUSD,20100430,073100,1203,1204,1203,1203
SPXUSD,20100430,073200,1203,1203,1203,1203
SPXUSD,20100430,073300,1202,1203,1202,1203
SPXUSD,20100430,073400,1202,1203,1202,1203
SPXUSD,20100430,073500,1203,1204,1203,1204
SPXUSD,20100430,073600,1204,1204,1202,1204
SPXUSD,20100430,073700,1204,1204,1202,1202
SPXUSD,20100430,073800,1203,1203,1203,1203
SPXUSD,20100430,073900,1202,1204,1202,1202
SPXUSD,20100430,074000,1202,1203,1202,1202
SPXUSD,20100430,074100,1202,1203,1202,1203
SPXUSD,20100430,074200,1202,1203,1202,1203
SPXUSD,20100430,074300,1203,1203,1202,1202
SPXUSD,20100430,074400,1202,1203,1202,1203
SPXUSD,20100430,074500,1203,1203,1202,1202
SPXUSD,20100430,074600,1203,1203,1202,1203
SPXUSD,20100430,074700,1202,1203,1201,1201
SPXUSD,20100430,074800,1202,1203,1201,1203
SPXUSD,20100430,074900,1203,1203,1202,1202
SPXUSD,20100430,075000,1203,1204,1203,1203
SPXUSD,20100430,075100,1202,1202,1202,1202
SPXUSD,20100430,075200,1203,1203,1202,1202
SPXUSD,20100430,075300,1203,1204,1202,1203
SPXUSD,20100430,075400,1204,1204,1203,1203
SPXUSD,20100430,075500,1203,1204,1203,1204
SPXUSD,20100430,075600,1203,1203,1203,1203
SPXUSD,20100430,075700,1204,1204,1202,1204
SPXUSD,20100430,075800,1204,1205,1203,1204
SPXUSD,20100430,075900,1203,1204,1203,1204
SPXUSD,20100430,080000,1204,1205,1203,1203
SPXUSD,20100430,080100,1203,1204,1203,1203
SPXUSD,20100430,080200,1203,1204,1203,1203
SPXUSD,20100430,080300,1204,1205,1202,1204
SPXUSD,20100430,080400,1203,1204,1203,1204
SPXUSD,20100430,080500,1203,1204,1203,1204
SPXUSD,20100430,080600,1203,1204,1203,1203
SPXUSD,20100430,080700,1205,1205,1203,1203
SPXUSD,20100430,080800,1204,1204,1203,1204
SPXUSD,20100430,080900,1205,1205,1204,1204
SPXUSD,20100430,081000,1205,1205,1203,1204
SPXUSD,20100430,081100,1204,1205,1204,1204
SPXUSD,20100430,081200,1205,1205,1205,1205
SPXUSD,20100430,081300,1204,1205,1204,1204
SPXUSD,20100430,081400,1204,1205,1203,1205
SPXUSD,20100430,081500,1204,1206,1204,1205
SPXUSD,20100430,081600,1204,1205,1204,1204
SPXUSD,20100430,081700,1204,1205,1204,1205
SPXUSD,20100430,081800,1205,1205,1204,1205
SPXUSD,20100430,081900,1205,1205,1204,1205
SPXUSD,20100430,082000,1205,1205,1204,1204
SPXUSD,20100430,082100,1205,1206,1204,1206
SPXUSD,20100430,082200,1204,1206,1204,1206
SPXUSD,20100430,082300,1206,1206,1205,1206
SPXUSD,20100430,082400,1205,1205,1204,1205
SPXUSD,20100430,082500,1206,1206,1205,1205
SPXUSD,20100430,082600,1206,1206,1206,1206
SPXUSD,20100430,082700,1206,1206,1205,1205
SPXUSD,20100430,082800,1205,1207,1205,1207
SPXUSD,20100430,082900,1207,1207,1205,1205
SPXUSD,20100430,083000,1205,1206,1205,1206
SPXUSD,20100430,083100,1204,1206,1204,1205
SPXUSD,20100430,083200,1206,1206,1205,1205
SPXUSD,20100430,083300,1206,1206,1205,1205
SPXUSD,20100430,083400,1207,1207,1205,1205
SPXUSD,20100430,083500,1205,1206,1205,1206
SPXUSD,20100430,083600,1206,1206,1205,1206
SPXUSD,20100430,083700,1205,1206,1204,1206
SPXUSD,20100430,083800,1205,1206,1205,1206
SPXUSD,20100430,083900,1205,1206,1204,1204
SPXUSD,20100430,084000,1204,1206,1204,1206
SPXUSD,20100430,084100,1205,1206,1205,1206
SPXUSD,20100430,084200,1204,1206,1204,1206
SPXUSD,20100430,084300,1205,1206,1205,1206
SPXUSD,20100430,084400,1205,1205,1205,1205
SPXUSD,20100430,084500,1206,1206,1206,1206
SPXUSD,20100430,084600,1207,1207,1206,1207
SPXUSD,20100430,084700,1206,1207,1205,1207
SPXUSD,20100430,084800,1205,1206,1205,1205
SPXUSD,20100430,084900,1206,1207,1205,1205
SPXUSD,20100430,085000,1206,1207,1206,1207
SPXUSD,20100430,085100,1205,1206,1205,1206
SPXUSD,20100430,085200,1207,1207,1205,1205
SPXUSD,20100430,085300,1205,1207,1205,1205
SPXUSD,20100430,085400,1205,1206,1205,1205
SPXUSD,20100430,085500,1206,1206,1206,1206
SPXUSD,20100430,085600,1205,1206,1205,1205
SPXUSD,20100430,085700,1205,1206,1205,1206
SPXUSD,20100430,085800,1207,1207,1205,1205
SPXUSD,20100430,085900,1205,1206,1205,1206
SPXUSD,20100430,090000,1206,1207,1206,1207
SPXUSD,20100430,090100,1207,1207,1206,1207
SPXUSD,20100430,090200,1207,1208,1206,1206
SPXUSD,20100430,090300,1207,1207,1206,1207
SPXUSD,20100430,090400,1205,1207,1205,1206
SPXUSD,20100430,090500,1206,1207,1206,1207
SPXUSD,20100430,090600,1206,1207,1206,1207
SPXUSD,20100430,090700,1206,1207,1206,1206
SPXUSD,20100430,090800,1207,1207,1205,1206
SPXUSD,20100430,090900,1207,1208,1207,1208
SPXUSD,20100430,091000,1206,1207,1205,1205
SPXUSD,20100430,091100,1206,1207,1206,1207
SPXUSD,20100430,091200,1206,1206,1205,1205
SPXUSD,20100430,091300,1206,1207,1205,1206
SPXUSD,20100430,091400,1205,1206,1205,1206
SPXUSD,20100430,091500,1206,1206,1205,1205
SPXUSD,20100430,091600,1207,1207,1206,1206
SPXUSD,20100430,091700,1207,1207,1205,1206
SPXUSD,20100430,091800,1207,1207,1205,1206
SPXUSD,20100430,091900,1206,1207,1206,1206
SPXUSD,20100430,092000,1206,1206,1205,1206
SPXUSD,20100430,092100,1206,1207,1206,1207
SPXUSD,20100430,092200,1206,1207,1205,1207
SPXUSD,20100430,092300,1206,1206,1205,1206
SPXUSD,20100430,092400,1206,1206,1205,1206
SPXUSD,20100430,092500,1206,1206,1205,1205
SPXUSD,20100430,092600,1205,1207,1205,1206
SPXUSD,20100430,092700,1206,1206,1206,1206
SPXUSD,20100430,092800,1205,1207,1205,1207
SPXUSD,20100430,092900,1207,1207,1204,1204
SPXUSD,20100430,093000,1206,1206,1205,1205
SPXUSD,20100430,093100,1206,1206,1205,1206
SPXUSD,20100430,093200,1205,1206,1205,1206
SPXUSD,20100430,093300,1206,1207,1205,1205
SPXUSD,20100430,093400,1206,1206,1205,1206
SPXUSD,20100430,093500,1207,1207,1205,1205
SPXUSD,20100430,093600,1206,1207,1205,1207
SPXUSD,20100430,093700,1206,1207,1206,1206
SPXUSD,20100430,093800,1206,1207,1205,1207
SPXUSD,20100430,093900,1206,1207,1206,1207
SPXUSD,20100430,094000,1206,1207,1206,1207
SPXUSD,20100430,094100,1206,1207,1206,1206
SPXUSD,20100430,094200,1207,1208,1206,1207
SPXUSD,20100430,094300,1207,1207,1207,1207
SPXUSD,20100430,094400,1206,1207,1206,1207
SPXUSD,20100430,094500,1206,1207,1205,1207
SPXUSD,20100430,094600,1207,1207,1206,1206
SPXUSD,20100430,094700,1206,1206,1206,1206
SPXUSD,20100430,094800,1206,1207,1206,1207
SPXUSD,20100430,094900,1206,1207,1206,1207
SPXUSD,20100430,095000,1207,1207,1206,1207
SPXUSD,20100430,095100,1207,1207,1207,1207
SPXUSD,20100430,095200,1206,1207,1206,1207
SPXUSD,20100430,095300,1206,1206,1206,1206
SPXUSD,20100430,095400,1206,1207,1206,1207
SPXUSD,20100430,095500,1207,1207,1206,1206
SPXUSD,20100430,095600,1206,1207,1206,1207
SPXUSD,20100430,095700,1206,1207,1206,1207
SPXUSD,20100430,095800,1207,1207,1206,1206
SPXUSD,20100430,095900,1206,1207,1206,1207
SPXUSD,20100430,100000,1207,1207,1206,1206
SPXUSD,20100430,100100,1206,1206,1206,1206
SPXUSD,20100430,100200,1207,1207,1206,1206
SPXUSD,20100430,100300,1206,1207,1206,1207
SPXUSD,20100430,100400,1207,1207,1206,1206
SPXUSD,20100430,100500,1206,1206,1205,1205
SPXUSD,20100430,100600,1206,1206,1205,1206
SPXUSD,20100430,100700,1205,1207,1205,1207
SPXUSD,20100430,100800,1205,1206,1205,1206
SPXUSD,20100430,100900,1207,1207,1206,1206
SPXUSD,20100430,101000,1205,1207,1205,1205
SPXUSD,20100430,101100,1206,1206,1205,1205
SPXUSD,20100430,101200,1205,1206,1205,1206
SPXUSD,20100430,101300,1207,1207,1206,1206
SPXUSD,20100430,101400,1205,1207,1205,1205
SPXUSD,20100430,101500,1206,1206,1205,1206
SPXUSD,20100430,101600,1205,1207,1205,1205
SPXUSD,20100430,101700,1207,1207,1205,1206
SPXUSD,20100430,101800,1206,1206,1206,1206
SPXUSD,20100430,101900,1205,1206,1205,1206
SPXUSD,20100430,102000,1206,1206,1205,1205
SPXUSD,20100430,102100,1205,1206,1205,1206
SPXUSD,20100430,102200,1206,1206,1205,1206
SPXUSD,20100430,102300,1205,1205,1204,1205
SPXUSD,20100430,102400,1204,1206,1204,1205
SPXUSD,20100430,102500,1205,1206,1205,1206
SPXUSD,20100430,102600,1205,1206,1205,1206
SPXUSD,20100430,102700,1206,1206,1205,1206
SPXUSD,20100430,102800,1205,1206,1205,1206
SPXUSD,20100430,102900,1204,1206,1204,1206
SPXUSD,20100430,103000,1205,1206,1205,1205
SPXUSD,20100430,103100,1206,1207,1205,1205
SPXUSD,20100430,103200,1204,1205,1204,1205
SPXUSD,20100430,103300,1205,1205,1205,1205
SPXUSD,20100430,103400,1205,1206,1205,1205
SPXUSD,20100430,103500,1206,1206,1205,1205
SPXUSD,20100430,103600,1206,1206,1204,1206
SPXUSD,20100430,103700,1204,1205,1203,1205
SPXUSD,20100430,103800,1204,1205,1204,1205
SPXUSD,20100430,103900,1203,1205,1203,1205
SPXUSD,20100430,104000,1204,1204,1204,1204
SPXUSD,20100430,104100,1205,1205,1203,1203
SPXUSD,20100430,104200,1204,1205,1203,1204
SPXUSD,20100430,104300,1203,1205,1203,1205
SPXUSD,20100430,104400,1205,1205,1203,1205
SPXUSD,20100430,104500,1204,1205,1204,1205
SPXUSD,20100430,104600,1204,1206,1204,1206
SPXUSD,20100430,104700,1205,1205,1205,1205
SPXUSD,20100430,104800,1206,1206,1206,1206
SPXUSD,20100430,104900,1206,1206,1205,1205
SPXUSD,20100430,105000,1205,1207,1205,1206
SPXUSD,20100430,105100,1206,1207,1205,1206
SPXUSD,20100430,105200,1207,1207,1205,1206
SPXUSD,20100430,105300,1205,1205,1205,1205
SPXUSD,20100430,105400,1205,1205,1204,1204
SPXUSD,20100430,105500,1205,1206,1204,1205
SPXUSD,20100430,105600,1205,1205,1205,1205
SPXUSD,20100430,105700,1205,1206,1205,1205
SPXUSD,20100430,105800,1206,1206,1204,1204
SPXUSD,20100430,105900,1206,1206,1205,1205
SPXUSD,20100430,110000,1205,1205,1205,1205
SPXUSD,20100430,110100,1205,1206,1205,1206
SPXUSD,20100430,110200,1206,1206,1204,1204
SPXUSD,20100430,110300,1205,1206,1205,1206
SPXUSD,20100430,110400,1206,1206,1205,1205
SPXUSD,20100430,110500,1206,1207,1205,1205
SPXUSD,20100430,110600,1206,1206,1206,1206
SPXUSD,20100430,110700,1206,1206,1206,1206
SPXUSD,20100430,110800,1206,1207,1205,1205
SPXUSD,20100430,110900,1205,1206,1205,1205
SPXUSD,20100430,111000,1206,1207,1205,1205
SPXUSD,20100430,111100,1206,1206,1206,1206
SPXUSD,20100430,111200,1206,1206,1205,1205
SPXUSD,20100430,111300,1205,1206,1205,1205
SPXUSD,20100430,111400,1206,1206,1206,1206
SPXUSD,20100430,111500,1206,1206,1205,1206
SPXUSD,20100430,111600,1206,1206,1205,1206
SPXUSD,20100430,111700,1205,1206,1204,1206
SPXUSD,20100430,111800,1206,1206,1204,1204
SPXUSD,20100430,111900,1205,1206,1205,1206
SPXUSD,20100430,112000,1206,1206,1206,1206
SPXUSD,20100430,112100,1206,1206,1205,1205
SPXUSD,20100430,112200,1205,1205,1205,1205
SPXUSD,20100430,112300,1205,1206,1205,1205
SPXUSD,20100430,112400,1207,1207,1206,1206
SPXUSD,20100430,112500,1207,1207,1205,1205
SPXUSD,20100430,112600,1206,1206,1205,1206
SPXUSD,20100430,112700,1206,1207,1205,1206
SPXUSD,20100430,112800,1206,1206,1205,1205
SPXUSD,20100430,112900,1207,1207,1205,1205
SPXUSD,20100430,113000,1205,1206,1205,1205
SPXUSD,20100430,113100,1207,1207,1206,1206
SPXUSD,20100430,113200,1206,1206,1205,1206
SPXUSD,20100430,113300,1206,1206,1204,1206
SPXUSD,20100430,113400,1206,1206,1206,1206
SPXUSD,20100430,113500,1205,1207,1205,1205
SPXUSD,20100430,113600,1205,1206,1205,1206
SPXUSD,20100430,113700,1204,1206,1204,1206
SPXUSD,20100430,113800,1205,1206,1204,1206
SPXUSD,20100430,113900,1204,1206,1204,1205
SPXUSD,20100430,114000,1204,1205,1204,1205
SPXUSD,20100430,114100,1204,1204,1204,1204
SPXUSD,20100430,114200,1204,1205,1204,1205
SPXUSD,20100430,114300,1204,1206,1204,1205
SPXUSD,20100430,114400,1205,1206,1205,1205
SPXUSD,20100430,114500,1205,1205,1204,1205
SPXUSD,20100430,114600,1205,1206,1203,1203
SPXUSD,20100430,114700,1203,1204,1203,1203
SPXUSD,20100430,114800,1204,1204,1203,1204
SPXUSD,20100430,114900,1204,1204,1204,1204
SPXUSD,20100430,115000,1204,1204,1204,1204
SPXUSD,20100430,115100,1205,1205,1204,1204
SPXUSD,20100430,115200,1203,1204,1203,1203
SPXUSD,20100430,115300,1203,1203,1203,1203
SPXUSD,20100430,115400,1204,1204,1203,1203
SPXUSD,20100430,115500,1203,1204,1203,1204
SPXUSD,20100430,115600,1202,1203,1202,1202
SPXUSD,20100430,115700,1203,1203,1203,1203
SPXUSD,20100430,115800,1203,1203,1202,1203
SPXUSD,20100430,115900,1204,1204,1202,1202
SPXUSD,20100430,120000,1204,1204,1202,1202
SPXUSD,20100430,120100,1203,1204,1202,1204
SPXUSD,20100430,120200,1203,1203,1202,1203
SPXUSD,20100430,120300,1204,1204,1202,1203
SPXUSD,20100430,120400,1203,1203,1202,1203
SPXUSD,20100430,120500,1202,1203,1202,1202
SPXUSD,20100430,120600,1203,1204,1202,1203
SPXUSD,20100430,120700,1204,1204,1202,1204
SPXUSD,20100430,120800,1204,1204,1203,1203
SPXUSD,20100430,120900,1204,1205,1203,1203
SPXUSD,20100430,121000,1204,1205,1204,1204
SPXUSD,20100430,121100,1205,1205,1204,1204
SPXUSD,20100430,121200,1205,1205,1203,1203
SPXUSD,20100430,121300,1203,1206,1203,1205
SPXUSD,20100430,121400,1205,1205,1204,1205
SPXUSD,20100430,121500,1205,1205,1204,1205
SPXUSD,20100430,121600,1204,1206,1204,1204
SPXUSD,20100430,121700,1205,1205,1205,1205
SPXUSD,20100430,121800,1204,1205,1204,1205
SPXUSD,20100430,121900,1204,1205,1204,1205
SPXUSD,20100430,122000,1204,1204,1204,1204
SPXUSD,20100430,122100,1205,1205,1205,1205
SPXUSD,20100430,122200,1205,1205,1205,1205
SPXUSD,20100430,122300,1204,1206,1204,1206
SPXUSD,20100430,122400,1205,1205,1204,1205
SPXUSD,20100430,122500,1205,1205,1205,1205
SPXUSD,20100430,122600,1204,1205,1204,1204
SPXUSD,20100430,122700,1205,1206,1204,1206
SPXUSD,20100430,122800,1205,1205,1205,1205
SPXUSD,20100430,122900,1206,1206,1206,1206
SPXUSD,20100430,123000,1205,1207,1205,1206
SPXUSD,20100430,123100,1206,1206,1206,1206
SPXUSD,20100430,123200,1206,1207,1206,1206
SPXUSD,20100430,123300,1207,1207,1206,1206
SPXUSD,20100430,123400,1207,1207,1206,1206
SPXUSD,20100430,123500,1207,1207,1205,1205
SPXUSD,20100430,123600,1205,1207,1205,1207
SPXUSD,20100430,123700,1206,1206,1205,1205
SPXUSD,20100430,123800,1206,1207,1206,1207
SPXUSD,20100430,123900,1205,1207,1205,1205
SPXUSD,20100430,124000,1206,1206,1205,1205
SPXUSD,20100430,124100,1206,1207,1206,1206
SPXUSD,20100430,124200,1206,1206,1206,1206
SPXUSD,20100430,124300,1206,1206,1205,1205
SPXUSD,20100430,124400,1206,1206,1205,1206
SPXUSD,20100430,124500,1205,1207,1205,1205
SPXUSD,20100430,124600,1206,1207,1205,1205
SPXUSD,20100430,124700,1205,1206,1205,1205
SPXUSD,20100430,124800,1205,1206,1205,1205
SPXUSD,20100430,124900,1205,1206,1205,1206
SPXUSD,20100430,125000,1204,1206,1204,1204
SPXUSD,20100430,125100,1205,1206,1204,1204
SPXUSD,20100430,125200,1204,1206,1204,1206
SPXUSD,20100430,125300,1205,1205,1204,1205
SPXUSD,20100430,125400,1206,1206,1204,1204
SPXUSD,20100430,125500,1204,1205,1203,1203
SPXUSD,20100430,125600,1204,1204,1202,1203
SPXUSD,20100430,125700,1204,1204,1203,1203
SPXUSD,20100430,125800,1204,1204,1203,1204
SPXUSD,20100430,125900,1202,1203,1202,1202
SPXUSD,20100430,130000,1202,1203,1202,1202
SPXUSD,20100430,130100,1203,1203,1202,1202
SPXUSD,20100430,130200,1202,1203,1202,1203
SPXUSD,20100430,130300,1202,1204,1202,1202
SPXUSD,20100430,130400,1203,1204,1203,1204
SPXUSD,20100430,130500,1203,1203,1202,1202
SPXUSD,20100430,130600,1204,1204,1202,1202
SPXUSD,20100430,130700,1203,1204,1202,1203
SPXUSD,20100430,130800,1204,1204,1203,1203
SPXUSD,20100430,130900,1202,1204,1202,1204
SPXUSD,20100430,131000,1204,1204,1203,1203
SPXUSD,20100430,131100,1204,1204,1203,1204
SPXUSD,20100430,131200,1204,1204,1204,1204
SPXUSD,20100430,131300,1203,1204,1203,1203
SPXUSD,20100430,131400,1204,1204,1203,1203
SPXUSD,20100430,131500,1204,1204,1203,1204
SPXUSD,20100430,131600,1204,1204,1202,1202
SPXUSD,20100430,131700,1203,1203,1203,1203
SPXUSD,20100430,131800,1202,1204,1202,1202
SPXUSD,20100430,131900,1204,1204,1203,1204
SPXUSD,20100430,132000,1203,1204,1203,1204
SPXUSD,20100430,132100,1203,1203,1203,1203
SPXUSD,20100430,132200,1204,1204,1202,1203
SPXUSD,20100430,132300,1204,1204,1204,1204
SPXUSD,20100430,132400,1202,1203,1202,1203
SPXUSD,20100430,132500,1204,1204,1202,1203
SPXUSD,20100430,132600,1204,1204,1202,1204
SPXUSD,20100430,132700,1203,1204,1203,1203
SPXUSD,20100430,132800,1202,1203,1202,1203
SPXUSD,20100430,132900,1204,1204,1202,1203
SPXUSD,20100430,133000,1202,1203,1201,1203
SPXUSD,20100430,133100,1202,1203,1202,1203
SPXUSD,20100430,133200,1202,1202,1202,1202
SPXUSD,20100430,133300,1201,1203,1200,1201
SPXUSD,20100430,133400,1201,1201,1201,1201
SPXUSD,20100430,133500,1201,1202,1201,1201
SPXUSD,20100430,133600,1203,1203,1201,1201
SPXUSD,20100430,133700,1203,1203,1202,1202
SPXUSD,20100430,133800,1202,1202,1202,1202
SPXUSD,20100430,133900,1202,1203,1201,1201
SPXUSD,20100430,134000,1201,1202,1201,1201
SPXUSD,20100430,134100,1201,1203,1201,1203
SPXUSD,20100430,134200,1202,1204,1202,1203
SPXUSD,20100430,134300,1204,1205,1203,1203
SPXUSD,20100430,134400,1204,1204,1203,1203
SPXUSD,20100430,134500,1204,1204,1203,1203
SPXUSD,20100430,134600,1203,1203,1202,1203
SPXUSD,20100430,134700,1202,1203,1202,1203
SPXUSD,20100430,134800,1203,1204,1203,1203
SPXUSD,20100430,134900,1204,1205,1202,1203
SPXUSD,20100430,135000,1203,1204,1202,1202
SPXUSD,20100430,135100,1203,1203,1201,1201
SPXUSD,20100430,135200,1202,1202,1200,1201
SPXUSD,20100430,135300,1202,1203,1201,1203
SPXUSD,20100430,135400,1203,1203,1202,1202
SPXUSD,20100430,135500,1202,1203,1200,1201
SPXUSD,20100430,135600,1201,1201,1200,1200
SPXUSD,20100430,135700,1200,1202,1200,1202
SPXUSD,20100430,135800,1202,1202,1200,1200
SPXUSD,20100430,135900,1201,1201,1199,1200
SPXUSD,20100430,140000,1200,1202,1200,1200
SPXUSD,20100430,140100,1201,1201,1199,1199
SPXUSD,20100430,140200,1199,1200,1197,1199
SPXUSD,20100430,140300,1198,1199,1197,1199
SPXUSD,20100430,140400,1198,1198,1195,1196
SPXUSD,20100430,140500,1196,1197,1195,1197
SPXUSD,20100430,140600,1197,1197,1196,1196
SPXUSD,20100430,140700,1197,1197,1195,1196
SPXUSD,20100430,140800,1197,1197,1195,1195
SPXUSD,20100430,140900,1194,1196,1194,1195
SPXUSD,20100430,141000,1196,1197,1195,1195
SPXUSD,20100430,141100,1195,1196,1195,1195
SPXUSD,20100430,141200,1195,1197,1195,1195
SPXUSD,20100430,141300,1196,1196,1195,1195
SPXUSD,20100430,141400,1195,1196,1194,1194
SPXUSD,20100430,141500,1194,1195,1192,1195
SPXUSD,20100430,141600,1193,1194,1193,1193
SPXUSD,20100430,141700,1193,1194,1193,1194
SPXUSD,20100430,141800,1193,1194,1193,1193
SPXUSD,20100430,141900,1194,1194,1194,1194
SPXUSD,20100430,142000,1195,1196,1193,1196
SPXUSD,20100430,142100,1195,1196,1194,1196
SPXUSD,20100430,142200,1195,1197,1195,1197
SPXUSD,20100430,142300,1196,1197,1195,1197
SPXUSD,20100430,142400,1197,1197,1195,1196
SPXUSD,20100430,142500,1195,1196,1194,1196
SPXUSD,20100430,142600,1196,1197,1195,1197
SPXUSD,20100430,142700,1196,1197,1196,1197
SPXUSD,20100430,142800,1198,1198,1196,1197
SPXUSD,20100430,142900,1197,1197,1197,1197
SPXUSD,20100430,143000,1197,1197,1196,1196
SPXUSD,20100430,143100,1196,1197,1196,1197
SPXUSD,20100430,143200,1197,1197,1196,1196
SPXUSD,20100430,143300,1197,1198,1196,1197
SPXUSD,20100430,143400,1197,1198,1197,1198
SPXUSD,20100430,143500,1198,1198,1195,1195
SPXUSD,20100430,143600,1197,1198,1196,1196
SPXUSD,20100430,143700,1196,1196,1196,1196
SPXUSD,20100430,143800,1197,1197,1195,1195
SPXUSD,20100430,143900,1196,1197,1195,1196
SPXUSD,20100430,144000,1196,1197,1195,1197
SPXUSD,20100430,144100,1197,1198,1195,1197
SPXUSD,20100430,144200,1196,1197,1196,1197
SPXUSD,20100430,144300,1195,1198,1195,1198
SPXUSD,20100430,144400,1196,1198,1196,1197
SPXUSD,20100430,144500,1197,1197,1197,1197
SPXUSD,20100430,144600,1197,1200,1197,1200
SPXUSD,20100430,144700,1200,1201,1198,1200
SPXUSD,20100430,144800,1200,1201,1199,1201
SPXUSD,20100430,144900,1200,1202,1200,1200
SPXUSD,20100430,145000,1200,1201,1200,1200
SPXUSD,20100430,145100,1201,1201,1200,1200
SPXUSD,20100430,145200,1200,1200,1199,1199
SPXUSD,20100430,145300,1199,1200,1198,1199
SPXUSD,20100430,145400,1199,1200,1198,1200
SPXUSD,20100430,145500,1198,1201,1198,1200
SPXUSD,20100430,145600,1199,1200,1199,1199
SPXUSD,20100430,145700,1199,1200,1199,1200
SPXUSD,20100430,145800,1199,1200,1199,1199
SPXUSD,20100430,145900,1200,1201,1199,1201
SPXUSD,20100430,150000,1200,1200,1199,1199
SPXUSD,20100430,150100,1200,1201,1199,1200
SPXUSD,20100430,150200,1200,1201,1200,1200
SPXUSD,20100430,150300,1201,1201,1199,1200
SPXUSD,20100430,150400,1199,1201,1198,1199
SPXUSD,20100430,150500,1199,1199,1197,1198
SPXUSD,20100430,150600,1198,1199,1198,1198
SPXUSD,20100430,150700,1197,1199,1197,1198
SPXUSD,20100430,150800,1197,1199,1197,1198
SPXUSD,20100430,150900,1198,1198,1198,1198
SPXUSD,20100430,151000,1199,1199,1198,1198
SPXUSD,20100430,151100,1200,1200,1199,1199
SPXUSD,20100430,151200,1200,1200,1199,1199
SPXUSD,20100430,151300,1198,1200,1198,1198
SPXUSD,20100430,151400,1198,1200,1198,1200
SPXUSD,20100430,151500,1199,1199,1198,1198
SPXUSD,20100430,151600,1198,1199,1197,1199
SPXUSD,20100430,151700,1198,1199,1198,1199
SPXUSD,20100430,151800,1197,1199,1197,1197
SPXUSD,20100430,151900,1197,1198,1197,1198
SPXUSD,20100430,152000,1198,1199,1198,1198
SPXUSD,20100430,152100,1198,1199,1197,1198
SPXUSD,20100430,152200,1198,1198,1198,1198
SPXUSD,20100430,152300,1197,1199,1197,1199
SPXUSD,20100430,152400,1198,1199,1197,1197
SPXUSD,20100430,152500,1198,1198,1197,1197
SPXUSD,20100430,152600,1198,1199,1197,1199
SPXUSD,20100430,152700,1199,1199,1199,1199
SPXUSD,20100430,152800,1198,1198,1197,1198
SPXUSD,20100430,152900,1199,1199,1196,1197
SPXUSD,20100430,153000,1198,1199,1197,1197
SPXUSD,20100430,153100,1197,1198,1196,1198
SPXUSD,20100430,153200,1197,1199,1197,1198
SPXUSD,20100430,153300,1200,1200,1198,1198
SPXUSD,20100430,153400,1200,1200,1198,1200
SPXUSD,20100430,153500,1199,1200,1199,1200
SPXUSD,20100430,153600,1199,1200,1199,1200
SPXUSD,20100430,153700,1199,1199,1199,1199
SPXUSD,20100430,153800,1200,1200,1199,1199
SPXUSD,20100430,153900,1199,1201,1198,1198
SPXUSD,20100430,154000,1199,1200,1199,1200
SPXUSD,20100430,154100,1199,1201,1198,1199
SPXUSD,20100430,154200,1200,1200,1199,1199
SPXUSD,20100430,154300,1198,1200,1198,1200
SPXUSD,20100430,154400,1199,1199,1199,1199
SPXUSD,20100430,154500,1200,1200,1199,1199
SPXUSD,20100430,154600,1198,1200,1198,1200
SPXUSD,20100430,154700,1199,1200,1199,1200
SPXUSD,20100430,154800,1200,1201,1199,1199
SPXUSD,20100430,154900,1200,1200,1199,1200
SPXUSD,20100430,155000,1199,1200,1199,1200
SPXUSD,20100430,155100,1201,1201,1199,1199
SPXUSD,20100430,155200,1200,1200,1199,1199
SPXUSD,20100430,155300,1200,1200,1198,1199
SPXUSD,20100430,155400,1198,1199,1198,1198
SPXUSD,20100430,155500,1198,1200,1198,1200
SPXUSD,20100430,155600,1199,1200,1199,1200
SPXUSD,20100430,155700,1198,1200,1198,1200
SPXUSD,20100430,155800,1198,1199,1198,1198
SPXUSD,20100430,155900,1200,1200,1198,1198
SPXUSD,20100430,160000,1199,1200,1198,1199
SPXUSD,20100430,160100,1199,1200,1198,1199
SPXUSD,20100430,160200,1198,1200,1197,1197
SPXUSD,20100430,160300,1199,1199,1197,1198
SPXUSD,20100430,160400,1199,1199,1198,1199
SPXUSD,20100430,160500,1199,1199,1197,1198
SPXUSD,20100430,160600,1198,1198,1196,1198
SPXUSD,20100430,160700,1198,1199,1196,1198
SPXUSD,20100430,160800,1198,1198,1196,1196
SPXUSD,20100430,160900,1196,1197,1196,1197
SPXUSD,20100430,161000,1196,1197,1196,1197
SPXUSD,20100430,161100,1197,1197,1195,1196
SPXUSD,20100430,161200,1197,1197,1195,1195
SPXUSD,20100430,161300,1195,1197,1194,1196
SPXUSD,20100430,161400,1195,1196,1195,1195
SPXUSD,20100430,161500,1196,1196,1195,1195
SPXUSD,20100430,161600,1196,1196,1195,1195
SPXUSD,20100430,161700,1194,1195,1193,1194
SPXUSD,20100430,161800,1194,1194,1193,1193
SPXUSD,20100430,161900,1193,1193,1192,1192
SPXUSD,20100430,162000,1193,1194,1191,1192
SPXUSD,20100430,162100,1191,1192,1191,1192
SPXUSD,20100430,162200,1191,1192,1191,1192
SPXUSD,20100430,162300,1193,1193,1191,1191
SPXUSD,20100430,162400,1191,1193,1191,1191
SPXUSD,20100430,162500,1191,1192,1191,1192
SPXUSD,20100430,162600,1191,1193,1191,1192
SPXUSD,20100430,162700,1192,1193,1192,1192
SPXUSD,20100430,162800,1192,1193,1192,1192
SPXUSD,20100430,162900,1193,1193,1191,1193
SPXUSD,20100430,163000,1192,1192,1192,1192
SPXUSD,20100430,163100,1192,1193,1191,1193
SPXUSD,20100430,163200,1192,1193,1191,1192
SPXUSD,20100430,163300,1192,1193,1192,1192
SPXUSD,20100430,163400,1192,1192,1191,1192
SPXUSD,20100430,163500,1192,1193,1192,1193
SPXUSD,20100430,163600,1192,1192,1192,1192
SPXUSD,20100430,163700,1192,1193,1190,1192
SPXUSD,20100430,163800,1191,1193,1191,1193
SPXUSD,20100430,163900,1191,1192,1191,1192
SPXUSD,20100430,164000,1192,1192,1191,1192
SPXUSD,20100430,164100,1191,1193,1191,1193
SPXUSD,20100430,164200,1193,1193,1192,1192
SPXUSD,20100430,164300,1194,1194,1192,1192
SPXUSD,20100430,164400,1192,1193,1192,1193
SPXUSD,20100430,164500,1192,1193,1192,1193
SPXUSD,20100430,164600,1192,1192,1192,1192
SPXUSD,20100430,164700,1193,1193,1192,1192
SPXUSD,20100430,164800,1192,1193,1191,1192
SPXUSD,20100430,164900,1192,1192,1191,1191
SPXUSD,20100430,165000,1191,1193,1191,1191
SPXUSD,20100430,165100,1192,1192,1192,1192
SPXUSD,20100430,165200,1192,1193,1191,1191
SPXUSD,20100430,165300,1191,1192,1189,1191
SPXUSD,20100430,165400,1191,1191,1188,1190
SPXUSD,20100430,165500,1189,1190,1187,1187
SPXUSD,20100430,165600,1189,1189,1187,1187
SPXUSD,20100430,165700,1187,1188,1187,1187
SPXUSD,20100430,165800,1188,1188,1187,1188
SPXUSD,20100430,165900,1188,1190,1188,1188
SPXUSD,20100430,170000,1188,1190,1188,1189
SPXUSD,20100430,170100,1190,1190,1189,1189
SPXUSD,20100430,170200,1188,1190,1188,1189
SPXUSD,20100430,170300,1189,1190,1189,1190
SPXUSD,20100430,170400,1189,1191,1189,1189
SPXUSD,20100430,170500,1190,1191,1189,1190
SPXUSD,20100430,170600,1189,1190,1189,1189
SPXUSD,20100430,170700,1188,1189,1188,1189
SPXUSD,20100430,170800,1188,1189,1187,1188
SPXUSD,20100430,170900,1188,1189,1188,1189
SPXUSD,20100430,171000,1188,1188,1188,1188
SPXUSD,20100430,171100,1188,1189,1188,1189
SPXUSD,20100430,171200,1189,1189,1188,1188
SPXUSD,20100430,171300,1188,1189,1188,1188
SPXUSD,20100430,171400,1189,1190,1188,1188
SPXUSD,20100430,171500,1189,1190,1189,1189
SPXUSD,20100430,171600,1189,1190,1189,1190
SPXUSD,20100430,171700,1189,1191,1189,1191
SPXUSD,20100430,171800,1191,1191,1190,1190
SPXUSD,20100430,171900,1192,1192,1190,1190
SPXUSD,20100430,172000,1192,1192,1190,1190
SPXUSD,20100430,172100,1192,1192,1189,1189
SPXUSD,20100430,172200,1191,1192,1191,1191
SPXUSD,20100430,172300,1191,1191,1189,1191
SPXUSD,20100430,172400,1189,1190,1189,1190
SPXUSD,20100430,172500,1190,1190,1189,1190
SPXUSD,20100430,172600,1190,1191,1190,1191
SPXUSD,20100430,172700,1191,1191,1190,1190
SPXUSD,20100430,172800,1191,1191,1191,1191
SPXUSD,20100430,172900,1191,1192,1191,1191
SPXUSD,20100430,173000,1192,1192,1191,1191
SPXUSD,20100430,173100,1191,1192,1191,1192
SPXUSD,20100430,173200,1191,1192,1190,1191
SPXUSD,20100430,173300,1191,1192,1189,1189
SPXUSD,20100430,173400,1190,1192,1190,1190
SPXUSD,20100430,173500,1190,1192,1190,1190
SPXUSD,20100430,173600,1191,1191,1190,1190
SPXUSD,20100430,173700,1191,1191,1191,1191
SPXUSD,20100430,173800,1192,1192,1190,1190
SPXUSD,20100430,173900,1192,1192,1191,1191
SPXUSD,20100430,174000,1190,1192,1190,1192
SPXUSD,20100430,174100,1192,1193,1191,1193
SPXUSD,20100430,174200,1191,1192,1190,1191
SPXUSD,20100430,174300,1192,1192,1192,1192
SPXUSD,20100430,174400,1192,1193,1192,1193
SPXUSD,20100430,174500,1193,1194,1192,1193
SPXUSD,20100430,174600,1193,1193,1192,1193
SPXUSD,20100430,174700,1192,1192,1192,1192
SPXUSD,20100430,174800,1193,1193,1192,1192
SPXUSD,20100430,174900,1193,1194,1192,1194
SPXUSD,20100430,175000,1192,1193,1192,1193
SPXUSD,20100430,175100,1193,1194,1192,1192
SPXUSD,20100430,175200,1193,1193,1192,1192
SPXUSD,20100430,175300,1192,1193,1191,1191
SPXUSD,20100430,175400,1191,1192,1191,1191
SPXUSD,20100430,175500,1191,1192,1191,1192
SPXUSD,20100430,175600,1192,1192,1191,1191
SPXUSD,20100430,175700,1191,1192,1191,1192
SPXUSD,20100430,175800,1192,1192,1190,1191
SPXUSD,20100430,175900,1192,1192,1190,1191
SPXUSD,20100430,180000,1192,1192,1189,1189
SPXUSD,20100430,180100,1190,1190,1190,1190
SPXUSD,20100430,180200,1189,1191,1189,1189
SPXUSD,20100430,180300,1189,1191,1189,1190
SPXUSD,20100430,180400,1190,1190,1189,1189
SPXUSD,20100430,180500,1189,1190,1189,1190
SPXUSD,20100430,180600,1191,1191,1190,1190
SPXUSD,20100430,180700,1190,1191,1190,1190
SPXUSD,20100430,180800,1190,1191,1190,1190
SPXUSD,20100430,180900,1191,1192,1191,1192
SPXUSD,20100430,181000,1191,1192,1191,1191
SPXUSD,20100430,181100,1190,1191,1190,1191
SPXUSD,20100430,181200,1191,1192,1191,1192
SPXUSD,20100430,181300,1191,1192,1191,1191
SPXUSD,20100430,181400,1191,1192,1191,1192
SPXUSD,20100430,181500,1192,1193,1192,1193
SPXUSD,20100430,181600,1193,1193,1192,1193
SPXUSD,20100430,181700,1193,1193,1192,1192
SPXUSD,20100430,181800,1192,1193,1191,1192
SPXUSD,20100430,181900,1192,1193,1192,1193
SPXUSD,20100430,182000,1192,1192,1191,1191
SPXUSD,20100430,182100,1192,1192,1192,1192
SPXUSD,20100430,182200,1191,1192,1191,1191
SPXUSD,20100430,182300,1191,1191,1190,1190
SPXUSD,20100430,182400,1191,1193,1191,1192
SPXUSD,20100430,182500,1193,1193,1192,1192
SPXUSD,20100430,182600,1191,1192,1191,1192
SPXUSD,20100430,182700,1192,1193,1192,1192
SPXUSD,20100430,182800,1191,1193,1191,1193
SPXUSD,20100430,182900,1192,1192,1191,1192
SPXUSD,20100430,183000,1193,1193,1190,1190
SPXUSD,20100430,183100,1190,1191,1190,1191
SPXUSD,20100430,183200,1191,1191,1190,1190
SPXUSD,20100430,183300,1191,1192,1190,1190
SPXUSD,20100430,183400,1189,1191,1189,1191
SPXUSD,20100430,183500,1191,1191,1191,1191
SPXUSD,20100430,183600,1190,1191,1188,1188
SPXUSD,20100430,183700,1189,1190,1189,1189
SPXUSD,20100430,183800,1189,1190,1188,1190
SPXUSD,20100430,183900,1189,1189,1187,1187
SPXUSD,20100430,184000,1187,1189,1186,1186
SPXUSD,20100430,184100,1186,1187,1186,1187
SPXUSD,20100430,184200,1187,1187,1185,1186
SPXUSD,20100430,184300,1186,1187,1186,1187
SPXUSD,20100430,184400,1187,1187,1185,1187
SPXUSD,20100430,184500,1187,1189,1186,1187
SPXUSD,20100430,184600,1188,1188,1187,1187
SPXUSD,20100430,184700,1187,1188,1187,1188
SPXUSD,20100430,184800,1187,1187,1186,1186
SPXUSD,20100430,184900,1186,1188,1186,1188
SPXUSD,20100430,185000,1188,1188,1187,1188
SPXUSD,20100430,185100,1188,1188,1188,1188
SPXUSD,20100430,185200,1187,1187,1187,1187
SPXUSD,20100430,185300,1186,1189,1186,1187
SPXUSD,20100430,185400,1187,1188,1187,1188
SPXUSD,20100430,185500,1188,1188,1188,1188
SPXUSD,20100430,185600,1188,1188,1188,1188
SPXUSD,20100430,185700,1188,1188,1188,1188
SPXUSD,20100430,185800,1187,1187,1186,1186
SPXUSD,20100430,185900,1188,1188,1188,1188
SPXUSD,20100430,190000,1186,1188,1186,1188
SPXUSD,20100430,190100,1186,1188,1186,1188
SPXUSD,20100430,190200,1187,1187,1187,1187
SPXUSD,20100430,190300,1188,1188,1186,1186
SPXUSD,20100430,190400,1187,1188,1187,1187
SPXUSD,20100430,190500,1187,1187,1186,1186
SPXUSD,20100430,190600,1187,1187,1187,1187
SPXUSD,20100430,190700,1187,1187,1186,1186
SPXUSD,20100430,190800,1186,1188,1186,1188
SPXUSD,20100430,190900,1186,1187,1186,1187
SPXUSD,20100430,191000,1187,1187,1187,1187
SPXUSD,20100430,191100,1187,1189,1187,1188
SPXUSD,20100430,191200,1188,1190,1188,1190
SPXUSD,20100430,191300,1188,1189,1188,1189
SPXUSD,20100430,191400,1189,1189,1187,1189
SPXUSD,20100430,191500,1188,1189,1188,1189
SPXUSD,20100430,191600,1188,1189,1188,1189
SPXUSD,20100430,191700,1189,1190,1187,1187
SPXUSD,20100430,191800,1188,1188,1188,1188
SPXUSD,20100430,191900,1187,1190,1187,1188
SPXUSD,20100430,192000,1189,1190,1188,1188
SPXUSD,20100430,192100,1188,1188,1187,1187
SPXUSD,20100430,192200,1187,1189,1187,1189
SPXUSD,20100430,192300,1189,1189,1188,1188
SPXUSD,20100430,192400,1187,1188,1187,1188
SPXUSD,20100430,192500,1189,1189,1187,1187
SPXUSD,20100430,192600,1189,1189,1187,1189
SPXUSD,20100430,192700,1188,1188,1188,1188
SPXUSD,20100430,192800,1188,1188,1187,1188
SPXUSD,20100430,192900,1188,1188,1186,1186
SPXUSD,20100430,193000,1188,1188,1187,1187
SPXUSD,20100430,193100,1187,1187,1187,1187
SPXUSD,20100430,193200,1187,1188,1186,1188
SPXUSD,20100430,193300,1188,1188,1188,1188
SPXUSD,20100430,193400,1188,1188,1187,1187
SPXUSD,20100430,193500,1187,1188,1187,1187
SPXUSD,20100430,193600,1186,1188,1186,1188
SPXUSD,20100430,193700,1186,1186,1185,1186
SPXUSD,20100430,193800,1186,1187,1186,1186
SPXUSD,20100430,193900,1186,1186,1184,1185
SPXUSD,20100430,194000,1184,1184,1184,1184
SPXUSD,20100430,194100,1183,1184,1182,1184
SPXUSD,20100430,194200,1183,1186,1183,1185
SPXUSD,20100430,194300,1184,1185,1184,1185
SPXUSD,20100430,194400,1185,1185,1184,1185
SPXUSD,20100430,194500,1185,1185,1183,1184
SPXUSD,20100430,194600,1184,1185,1184,1184
SPXUSD,20100430,194700,1185,1185,1183,1183
SPXUSD,20100430,194800,1183,1184,1183,1183
SPXUSD,20100430,194900,1184,1185,1184,1185
SPXUSD,20100430,195000,1184,1185,1184,1185
SPXUSD,20100430,195100,1185,1185,1184,1185
SPXUSD,20100430,195200,1185,1185,1183,1183
SPXUSD,20100430,195300,1184,1184,1183,1184
SPXUSD,20100430,195400,1184,1186,1184,1184
SPXUSD,20100430,195500,1184,1186,1184,1185
SPXUSD,20100430,195600,1184,1185,1183,1185
SPXUSD,20100430,195700,1184,1185,1184,1184
SPXUSD,20100430,195800,1183,1183,1182,1182
SPXUSD,20100430,195900,1182,1182,1182,1182
SPXUSD,20100430,200000,1182,1185,1182,1185
SPXUSD,20100430,200100,1185,1186,1184,1184
SPXUSD,20100430,200200,1185,1186,1184,1185
SPXUSD,20100430,200300,1185,1185,1184,1185
SPXUSD,20100430,200400,1184,1185,1183,1185
SPXUSD,20100430,200500,1184,1185,1183,1185
SPXUSD,20100430,200600,1184,1184,1184,1184
SPXUSD,20100430,200700,1183,1185,1183,1183
SPXUSD,20100430,200800,1185,1185,1184,1184
SPXUSD,20100430,200900,1183,1185,1183,1184
SPXUSD,20100430,201000,1184,1185,1184,1185
SPXUSD,20100430,201100,1185,1186,1183,1184
SPXUSD,20100430,201200,1184,1185,1184,1184
SPXUSD,20100430,201300,1185,1186,1183,1184
SPXUSD,20100430,201400,1184,1184,1183,1183
NDQUSD,20100430,000100,2035,2035,2035,2035
NDQUSD,20100430,000200,2035,2037,2035,2037
NDQUSD,20100430,000300,2037,2037,2036,2037
NDQUSD,20100430,000400,2035,2037,2035,2037
NDQUSD,20100430,000500,2036,2037,2035,2035
NDQUSD,20100430,000600,2037,2037,2036,2036
NDQUSD,20100430,000700,2037,2037,2035,2035
NDQUSD,20100430,000800,2036,2037,2036,2037
NDQUSD,20100430,000900,2036,2036,2035,2035
NDQUSD,20100430,001000,2034,2035,2034,2035
NDQUSD,20100430,001100,2036,2036,2035,2035
NDQUSD,20100430,001200,2036,2036,2034,2036
NDQUSD,20100430,001300,2034,2035,2034,2034
NDQUSD,20100430,001400,2035,2036,2035,2035
NDQUSD,20100430,001500,2035,2036,2035,2036
NDQUSD,20100430,001600,2035,2036,2035,2036
NDQUSD,20100430,001700,2036,2036,2034,2036
NDQUSD,20100430,001800,2034,2035,2034,2035
NDQUSD,20100430,001900,2035,2035,2035,2035
NDQUSD,20100430,002000,2034,2036,2034,2036
NDQUSD,20100430,002100,2035,2036,2034,2034
NDQUSD,20100430,002200,2034,2036,2034,2034
NDQUSD,20100430,002300,2034,2035,2034,2035
NDQUSD,20100430,002400,2034,2036,2034,2036
NDQUSD,20100430,002500,2036,2036,2035,2035
NDQUSD,20100430,002700,2034,2035,2034,2035
NDQUSD,20100430,002800,2034,2035,2034,2035
NDQUSD,20100430,002900,2034,2035,2034,2034
NDQUSD,20100430,003000,2035,2035,2035,2035
NDQUSD,20100430,003100,2035,2036,2034,2036
NDQUSD,20100430,003200,2036,2036,2035,2035
NDQUSD,20100430,003300,2034,2035,2034,2035
NDQUSD,20100430,003500,2034,2035,2034,2035
NDQUSD,20100430,003600,2034,2036,2034,2036
NDQUSD,20100430,003700,2035,2035,2035,2035
NDQUSD,20100430,003800,2035,2035,2035,2035
NDQUSD,20100430,003900,2036,2036,2034,2035
NDQUSD,20100430,004000,2035,2036,2035,2036
NDQUSD,20100430,004200,2035,2035,2034,2034
NDQUSD,20100430,004300,2035,2035,2034,2034
NDQUSD,20100430,004400,2034,2035,2034,2035
NDQUSD,20100430,004500,2035,2035,2034,2034
NDQUSD,20100430,004600,2034,2035,2034,2034
NDQUSD,20100430,004700,2034,2036,2034,2036
NDQUSD,20100430,004800,2036,2036,2035,2035
NDQUSD,20100430,004900,2034,2034,2034,2034
NDQUSD,20100430,005000,2035,2035,2034,2034
NDQUSD,20100430,005100,2034,2035,2034,2035
NDQUSD,20100430,005200,2035,2036,2034,2034
NDQUSD,20100430,005300,2035,2036,2035,2036
NDQUSD,20100430,005400,2035,2036,2035,2036
NDQUSD,20100430,005500,2034,2035,2034,2035
NDQUSD,20100430,005600,2036,2036,2034,2034
NDQUSD,20100430,005700,2035,2035,2035,2035
NDQUSD,20100430,005800,2034,2035,2034,2035
NDQUSD,20100430,005900,2035,2035,2033,2035
NDQUSD,20100430,010000,2035,2036,2034,2035
NDQUSD,20100430,010100,2034,2034,2034,2034
NDQUSD,20100430,010300,2034,2036,2034,2036
NDQUSD,20100430,010400,2035,2036,2035,2036
NDQUSD,20100430,010700,2034,2035,2034,2035
NDQUSD,20100430,010800,2035,2036,2035,2036
NDQUSD,20100430,011000,2034,2036,2034,2036
NDQUSD,20100430,011100,2036,2036,2035,2035
NDQUSD,20100430,011200,2036,2036,2034,2035
NDQUSD,20100430,011300,2036,2036,2034,2035
NDQUSD,20100430,011400,2035,2036,2034,2034
NDQUSD,20100430,011500,2034,2035,2034,2035
NDQUSD,20100430,011600,2036,2036,2035,2036
NDQUSD,20100430,011700,2036,2036,2034,2035
NDQUSD,20100430,011800,2036,2036,2035,2035
NDQUSD,20100430,011900,2035,2035,2035,2035
NDQUSD,20100430,012000,2035,2035,2035,2035
NDQUSD,20100430,012100,2035,2036,2035,2036
NDQUSD,20100430,012300,2035,2036,2034,2034
NDQUSD,20100430,012400,2035,2036,2035,2036
NDQUSD,20100430,012600,2034,2035,2034,2034
NDQUSD,20100430,012800,2034,2036,2034,2035
NDQUSD,20100430,013000,2035,2035,2034,2034
NDQUSD,20100430,013100,2034,2035,2034,2035
NDQUSD,20100430,013300,2034,2035,2034,2035
NDQUSD,20100430,013400,2035,2036,2035,2036
NDQUSD,20100430,013700,2034,2036,2034,2036
NDQUSD,20100430,014200,2035,2036,2035,2036
NDQUSD,20100430,014400,2036,2036,2034,2034
NDQUSD,20100430,014500,2034,2036,2034,2034
NDQUSD,20100430,014600,2034,2036,2034,2034
NDQUSD,20100430,014700,2034,2035,2033,2033
NDQUSD,20100430,014800,2034,2035,2034,2034
NDQUSD,20100430,014900,2035,2035,2033,2035
NDQUSD,20100430,015100,2035,2035,2034,2034
NDQUSD,20100430,015200,2033,2035,2033,2035
NDQUSD,20100430,015300,2034,2035,2034,2035
NDQUSD,20100430,015400,2033,2034,2033,2033
NDQUSD,20100430,015500,2034,2035,2034,2035
NDQUSD,20100430,015600,2033,2034,2033,2034
NDQUSD,20100430,015800,2035,2035,2034,2034
NDQUSD,20100430,015900,2033,2034,2033,2033
NDQUSD,20100430,020000,2034,2034,2033,2033
NDQUSD,20100430,020100,2033,2034,2033,2033
NDQUSD,20100430,020300,2033,2033,2033,2033
NDQUSD,20100430,020400,2034,2034,2033,2033
NDQUSD,20100430,020500,2034,2034,2033,2034
NDQUSD,20100430,020600,2034,2034,2034,2034
NDQUSD,20100430,020700,2033,2034,2033,2033
NDQUSD,20100430,020800,2035,2035,2033,2033
NDQUSD,20100430,020900,2033,2034,2033,2034
NDQUSD,20100430,021000,2034,2035,2033,2034
NDQUSD,20100430,021100,2035,2035,2034,2034
NDQUSD,20100430,021200,2033,2035,2033,2034
NDQUSD,20100430,021400,2033,2034,2033,2034
NDQUSD,20100430,021500,2033,2034,2033,2034
NDQUSD,20100430,021900,2034,2035,2033,2034
NDQUSD,20100430,022000,2034,2035,2033,2035
NDQUSD,20100430,022200,2035,2035,2034,2034
NDQUSD,20100430,022300,2035,2035,2034,2035
NDQUSD,20100430,022500,2036,2036,2035,2035
NDQUSD,20100430,022600,2034,2035,2034,2035
NDQUSD,20100430,022700,2036,2036,2035,2035
NDQUSD,20100430,022800,2035,2035,2035,2035
NDQUSD,20100430,023000,2036,2036,2035,2035
NDQUSD,20100430,023200,2035,2036,2034,2036
NDQUSD,20100430,023400,2035,2035,2034,2034
NDQUSD,20100430,023500,2034,2034,2034,2034
NDQUSD,20100430,023600,2035,2036,2034,2034
NDQUSD,20100430,023800,2035,2035,2035,2035
NDQUSD,20100430,023900,2035,2036,2035,2035
NDQUSD,20100430,024000,2035,2037,2035,2035
NDQUSD,20100430,024500,2036,2036,2036,2036
NDQUSD,20100430,024700,2035,2036,2035,2036
NDQUSD,20100430,024800,2035,2037,2035,2035
NDQUSD,20100430,024900,2037,2037,2035,2037
NDQUSD,20100430,025000,2036,2036,2035,2035
NDQUSD,20100430,025100,2035,2036,2035,2036
NDQUSD,20100430,025200,2035,2035,2034,2035
NDQUSD,20100430,025400,2035,2035,2034,2035
NDQUSD,20100430,025500,2035,2035,2033,2035
NDQUSD,20100430,025700,2035,2035,2034,2034
NDQUSD,20100430,025900,2035,2035,2035,2035
NDQUSD,20100430,030000,2035,2035,2035,2035
NDQUSD,20100430,030100,2035,2035,2034,2034
NDQUSD,20100430,030200,2034,2036,2034,2036
NDQUSD,20100430,030400,2036,2036,2035,2035
NDQUSD,20100430,030500,2035,2037,2035,2037
NDQUSD,20100430,030600,2035,2037,2035,2035
NDQUSD,20100430,030700,2035,2037,2035,2037
NDQUSD,20100430,030800,2037,2038,2037,2037
NDQUSD,20100430,030900,2036,2038,2036,2037
NDQUSD,20100430,031000,2037,2037,2036,2036
NDQUSD,20100430,031100,2036,2038,2036,2036
NDQUSD,20100430,031200,2037,2037,2035,2037
NDQUSD,20100430,031300,2036,2037,2036,2036
NDQUSD,20100430,031400,2035,2037,2035,2037
NDQUSD,20100430,031500,2035,2036,2034,2034
NDQUSD,20100430,031600,2034,2036,2034,2036
NDQUSD,20100430,031800,2036,2036,2035,2035
NDQUSD,20100430,032200,2035,2036,2035,2035
NDQUSD,20100430,032400,2035,2035,2034,2034
NDQUSD,20100430,032600,2036,2036,2034,2035
NDQUSD,20100430,033200,2034,2036,2034,2036
NDQUSD,20100430,033700,2035,2035,2035,2035
NDQUSD,20100430,033800,2035,2035,2034,2034
NDQUSD,20100430,034100,2035,2036,2035,2036
NDQUSD,20100430,034200,2035,2035,2035,2035
NDQUSD,20100430,034700,2035,2037,2035,2037
NDQUSD,20100430,035100,2035,2036,2035,2035
NDQUSD,20100430,035300,2035,2036,2035,2035
NDQUSD,20100430,035400,2035,2037,2035,2037
NDQUSD,20100430,035600,2037,2038,2037,2037
NDQUSD,20100430,035700,2038,2038,2038,2038
NDQUSD,20100430,035800,2038,2039,2038,2039
NDQUSD,20100430,040000,2037,2038,2037,2038
NDQUSD,20100430,040100,2038,2038,2036,2037
NDQUSD,20100430,040200,2037,2038,2037,2038
NDQUSD,20100430,040500,2039,2039,2037,2037
NDQUSD,20100430,040600,2038,2039,2038,2038
NDQUSD,20100430,040800,2037,2038,2037,2037
NDQUSD,20100430,040900,2038,2038,2037,2038
NDQUSD,20100430,041000,2037,2038,2037,2038
NDQUSD,20100430,041100,2037,2037,2037,2037
NDQUSD,20100430,041200,2039,2039,2038,2039
NDQUSD,20100430,041300,2038,2038,2038,2038
NDQUSD,20100430,041400,2038,2039,2038,2039
NDQUSD,20100430,041500,2038,2038,2038,2038
NDQUSD,20100430,041800,2038,2039,2038,2038
NDQUSD,20100430,041900,2039,2041,2038,2040
NDQUSD,20100430,042000,2040,2040,2040,2040
NDQUSD,20100430,042100,2040,2040,2039,2040
NDQUSD,20100430,042200,2041,2041,2039,2039
NDQUSD,20100430,042300,2040,2041,2040,2040
NDQUSD,20100430,042400,2040,2040,2040,2040
NDQUSD,20100430,042500,2041,2041,2040,2040
NDQUSD,20100430,042600,2041,2042,2041,2041
NDQUSD,20100430,042700,2041,2042,2041,2042
NDQUSD,20100430,042800,2041,2041,2040,2041
NDQUSD,20100430,042900,2040,2041,2040,2040
NDQUSD,20100430,043000,2039,2039,2039,2039
NDQUSD,20100430,043200,2040,2040,2040,2040
NDQUSD,20100430,043300,2040,2041,2040,2041
NDQUSD,20100430,043400,2039,2041,2039,2041
NDQUSD,20100430,043500,2039,2040,2039,2040
NDQUSD,20100430,043600,2039,2040,2039,2040
NDQUSD,20100430,043700,2040,2040,2039,2039
NDQUSD,20100430,043900,2040,2040,2038,2038
NDQUSD,20100430,044000,2039,2040,2039,2040
NDQUSD,20100430,044100,2039,2039,2038,2038
NDQUSD,20100430,044300,2039,2040,2039,2040
NDQUSD,20100430,044700,2039,2039,2039,2039
NDQUSD,20100430,044800,2039,2039,2038,2038
NDQUSD,20100430,044900,2038,2039,2038,2039
NDQUSD,20100430,045000,2037,2038,2036,2038
NDQUSD,20100430,045100,2037,2039,2037,2038
NDQUSD,20100430,045300,2039,2039,2038,2039
NDQUSD,20100430,045600,2038,2038,2037,2037
NDQUSD,20100430,045700,2037,2038,2037,2038
NDQUSD,20100430,050100,2037,2037,2037,2037
NDQUSD,20100430,050400,2037,2038,2037,2038
NDQUSD,20100430,050500,2037,2037,2037,2037
NDQUSD,20100430,050700,2037,2038,2037,2038
NDQUSD,20100430,050800,2038,2038,2037,2037
NDQUSD,20100430,050900,2038,2038,2036,2036
NDQUSD,20100430,051000,2037,2038,2037,2038
NDQUSD,20100430,051100,2038,2038,2037,2037
NDQUSD,20100430,051200,2038,2039,2038,2039
NDQUSD,20100430,051300,2037,2038,2037,2037
NDQUSD,20100430,051400,2038,2038,2037,2037
NDQUSD,20100430,051600,2037,2037,2037,2037
NDQUSD,20100430,051900,2038,2038,2036,2036
NDQUSD,20100430,052100,2036,2037,2036,2036
NDQUSD,20100430,052300,2037,2037,2037,2037
NDQUSD,20100430,052400,2037,2037,2036,2036
NDQUSD,20100430,052500,2035,2037,2035,2037
NDQUSD,20100430,052800,2036,2037,2035,2037
NDQUSD,20100430,052900,2037,2037,2037,2037
NDQUSD,20100430,053000,2036,2037,2036,2037
NDQUSD,20100430,053100,2036,2037,2036,2036
NDQUSD,20100430,053300,2037,2037,2036,2036
NDQUSD,20100430,053500,2037,2037,2036,2037
NDQUSD,20100430,053700,2036,2037,2036,2037
NDQUSD,20100430,053800,2037,2037,2035,2037
NDQUSD,20100430,054300,2038,2038,2036,2038
NDQUSD,20100430,054400,2036,2038,2036,2036
NDQUSD,20100430,054800,2037,2037,2036,2037
NDQUSD,20100430,054900,2037,2037,2036,2036
NDQUSD,20100430,055100,2036,2037,2036,2037
NDQUSD,20100430,055500,2037,2037,2036,2037
NDQUSD,20100430,055600,2036,2036,2035,2036
NDQUSD,20100430,055700,2035,2036,2035,2036
NDQUSD,20100430,055900,2035,2037,2035,2036
NDQUSD,20100430,060000,2035,2036,2035,2036
NDQUSD,20100430,060100,2035,2037,2035,2036
NDQUSD,20100430,060200,2037,2037,2035,2037
NDQUSD,20100430,060300,2037,2037,2037,2037
NDQUSD,20100430,060400,2037,2037,2036,2036
NDQUSD,20100430,060500,2037,2037,2036,2037
NDQUSD,20100430,060600,2036,2037,2036,2036
NDQUSD,20100430,060700,2036,2038,2036,2036
NDQUSD,20100430,060900,2036,2038,2036,2038
NDQUSD,20100430,061100,2036,2036,2036,2036
NDQUSD,20100430,061200,2036,2037,2036,2036
NDQUSD,20100430,061300,2038,2038,2037,2037
NDQUSD,20100430,061700,2037,2037,2036,2036
NDQUSD,20100430,061900,2036,2038,2036,2036
NDQUSD,20100430,062300,2037,2038,2037,2038
NDQUSD,20100430,062400,2037,2037,2037,2037
NDQUSD,20100430,062600,2037,2038,2037,2038
NDQUSD,20100430,062800,2036,2037,2036,2037
NDQUSD,20100430,062900,2037,2038,2037,2038
NDQUSD,20100430,063000,2037,2038,2037,2038
NDQUSD,20100430,063100,2038,2038,2037,2038
NDQUSD,20100430,063200,2038,2038,2038,2038
NDQUSD,20100430,063300,2039,2039,2038,2039
NDQUSD,20100430,063400,2038,2039,2038,2039
NDQUSD,20100430,063900,2039,2039,2037,2037
NDQUSD,20100430,064000,2037,2037,2037,2037
NDQUSD,20100430,064300,2038,2038,2037,2037
NDQUSD,20100430,064500,2038,2038,2038,2038
NDQUSD,20100430,064600,2039,2039,2038,2039
NDQUSD,20100430,064700,2039,2039,2038,2039
NDQUSD,20100430,064800,2037,2038,2037,2038
NDQUSD,20100430,065000,2038,2038,2038,2038
NDQUSD,20100430,065100,2037,2038,2037,2038
NDQUSD,20100430,065200,2037,2039,2037,2038
NDQUSD,20100430,065300,2039,2039,2037,2037
NDQUSD,20100430,065400,2039,2039,2038,2039
NDQUSD,20100430,065500,2039,2039,2039,2039
NDQUSD,20100430,065600,2039,2040,2038,2038
NDQUSD,20100430,065700,2039,2040,2038,2038
NDQUSD,20100430,065800,2040,2040,2038,2039
NDQUSD,20100430,065900,2040,2040,2039,2039
NDQUSD,20100430,070000,2039,2040,2038,2040
NDQUSD,20100430,070100,2039,2039,2039,2039
NDQUSD,20100430,070200,2039,2040,2039,2040
NDQUSD,20100430,070300,2039,2040,2039,2039
NDQUSD,20100430,070400,2039,2039,2039,2039
NDQUSD,20100430,070500,2040,2040,2039,2039
NDQUSD,20100430,070600,2040,2041,2040,2040
NDQUSD,20100430,070700,2040,2041,2039,2039
NDQUSD,20100430,070800,2039,2041,2039,2041
NDQUSD,20100430,070900,2040,2041,2040,2041
NDQUSD,20100430,071000,2039,2040,2039,2040
NDQUSD,20100430,071100,2040,2041,2040,2041
NDQUSD,20100430,071200,2040,2041,2039,2040
NDQUSD,20100430,071300,2041,2041,2039,2039
NDQUSD,20100430,071400,2039,2041,2039,2039
NDQUSD,20100430,071500,2040,2041,2040,2041
NDQUSD,20100430,071600,2040,2040,2039,2039
NDQUSD,20100430,071700,2041,2041,2040,2040
NDQUSD,20100430,071900,2041,2041,2040,2040
NDQUSD,20100430,072000,2041,2042,2041,2041
NDQUSD,20100430,072100,2041,2042,2041,2042
NDQUSD,20100430,072200,2041,2042,2041,2042
NDQUSD,20100430,072300,2040,2042,2040,2040
NDQUSD,20100430,072400,2041,2042,2041,2042
NDQUSD,20100430,072500,2041,2041,2041,2041
NDQUSD,20100430,072600,2041,2042,2041,2041
NDQUSD,20100430,072700,2041,2042,2041,2042
NDQUSD,20100430,072800,2042,2043,2042,2042
NDQUSD,20100430,072900,2043,2043,2041,2041
NDQUSD,20100430,073000,2041,2042,2040,2042
NDQUSD,20100430,073100,2040,2042,2040,2041
NDQUSD,20100430,073200,2041,2042,2040,2041
NDQUSD,20100430,073300,2043,2043,2042,2042
NDQUSD,20100430,073400,2042,2042,2041,2042
NDQUSD,20100430,073500,2043,2043,2041,2041
NDQUSD,20100430,073600,2041,2041,2041,2041
NDQUSD,20100430,073700,2041,2042,2041,2042
NDQUSD,20100430,073800,2041,2041,2040,2040
NDQUSD,20100430,073900,2041,2042,2040,2041
NDQUSD,20100430,074000,2040,2042,2040,2042
NDQUSD,20100430,074100,2041,2041,2040,2041
NDQUSD,20100430,074200,2042,2042,2041,2041
NDQUSD,20100430,074300,2041,2041,2041,2041
NDQUSD,20100430,074400,2041,2042,2040,2042
NDQUSD,20100430,074500,2043,2043,2041,2043
NDQUSD,20100430,074600,2042,2043,2042,2043
NDQUSD,20100430,074700,2043,2043,2041,2041
NDQUSD,20100430,074800,2042,2042,2041,2041
NDQUSD,20100430,074900,2042,2042,2041,2042
NDQUSD,20100430,075000,2042,2042,2041,2042
NDQUSD,20100430,075100,2041,2043,2041,2042
NDQUSD,20100430,075200,2042,2043,2041,2043
NDQUSD,20100430,075300,2041,2042,2041,2042
NDQUSD,20100430,075400,2042,2042,2041,2041
NDQUSD,20100430,075500,2040,2041,2040,2041
NDQUSD,20100430,075600,2041,2041,2040,2041
NDQUSD,20100430,075700,2042,2042,2041,2042
NDQUSD,20100430,075800,2042,2043,2042,2042
NDQUSD,20100430,075900,2043,2043,2041,2041
NDQUSD,20100430,080000,2043,2043,2043,2043
NDQUSD,20100430,080100,2042,2044,2042,2043
NDQUSD,20100430,080200,2042,2043,2042,2042
NDQUSD,20100430,080300,2042,2042,2041,2042
NDQUSD,20100430,080400,2042,2042,2041,2041
NDQUSD,20100430,080500,2042,2042,2042,2042
NDQUSD,20100430,080600,2042,2043,2042,2043
NDQUSD,20100430,080700,2042,2044,2042,2044
NDQUSD,20100430,080800,2042,2043,2042,2043
NDQUSD,20100430,080900,2042,2044,2042,2044
NDQUSD,20100430,081000,2043,2043,2042,2042
NDQUSD,20100430,081100,2043,2043,2042,2043
NDQUSD,20100430,081200,2043,2043,2042,2043
NDQUSD,20100430,081300,2043,2043,2043,2043
NDQUSD,20100430,081400,2042,2043,2042,2043
NDQUSD,20100430,081500,2043,2043,2043,2043
NDQUSD,20100430,081600,2044,2044,2042,2042
NDQUSD,20100430,081700,2042,2043,2042,2043
NDQUSD,20100430,081800,2042,2043,2042,2042
NDQUSD,20100430,081900,2042,2043,2042,2043
NDQUSD,20100430,082000,2043,2043,2042,2043
NDQUSD,20100430,082100,2042,2044,2042,2044
NDQUSD,20100430,082200,2042,2042,2042,2042
NDQUSD,20100430,082400,2043,2043,2042,2043
NDQUSD,20100430,082500,2042,2042,2042,2042
NDQUSD,20100430,082600,2043,2043,2043,2043
NDQUSD,20100430,082700,2042,2042,2041,2041
NDQUSD,20100430,082800,2042,2042,2042,2042
NDQUSD,20100430,082900,2042,2042,2041,2041
NDQUSD,20100430,083000,2042,2042,2042,2042
NDQUSD,20100430,083100,2043,2043,2041,2041
NDQUSD,20100430,083200,2042,2042,2042,2042
NDQUSD,20100430,083300,2043,2044,2043,2044
NDQUSD,20100430,083400,2043,2044,2043,2043
NDQUSD,20100430,083500,2042,2044,2042,2044
NDQUSD,20100430,083600,2042,2044,2042,2044
NDQUSD,20100430,083700,2043,2043,2042,2042
NDQUSD,20100430,083800,2043,2044,2042,2042
NDQUSD,20100430,083900,2043,2043,2043,2043
NDQUSD,20100430,084000,2044,2045,2043,2043
NDQUSD,20100430,084100,2045,2045,2044,2044
NDQUSD,20100430,084200,2045,2046,2043,2043
NDQUSD,20100430,084300,2044,2044,2043,2043
NDQUSD,20100430,084400,2043,2044,2043,2043
NDQUSD,20100430,084500,2044,2044,2043,2044
NDQUSD,20100430,084600,2045,2045,2043,2043
NDQUSD,20100430,084700,2045,2045,2043,2043
NDQUSD,20100430,084800,2043,2043,2043,2043
NDQUSD,20100430,084900,2043,2045,2043,2044
NDQUSD,20100430,085000,2044,2044,2044,2044
NDQUSD,20100430,085100,2044,2045,2043,2043
NDQUSD,20100430,085200,2043,2044,2043,2044
NDQUSD,20100430,085300,2043,2045,2043,2044
NDQUSD,20100430,085400,2044,2045,2043,2043
NDQUSD,20100430,085500,2043,2045,2043,2045
NDQUSD,20100430,085600,2043,2044,2043,2044
NDQUSD,20100430,085700,2043,2045,2043,2044
NDQUSD,20100430,085900,2044,2045,2043,2044
NDQUSD,20100430,090000,2044,2044,2043,2044
NDQUSD,20100430,090100,2043,2045,2043,2043
NDQUSD,20100430,090200,2043,2045,2043,2044
NDQUSD,20100430,090300,2044,2045,2044,2045
NDQUSD,20100430,090400,2044,2045,2043,2043
NDQUSD,20100430,090500,2044,2044,2044,2044
NDQUSD,20100430,090600,2043,2044,2043,2044
NDQUSD,20100430,090700,2044,2044,2042,2043
NDQUSD,20100430,090800,2044,2044,2044,2044
NDQUSD,20100430,090900,2043,2044,2042,2044
NDQUSD,20100430,091000,2044,2044,2042,2043
NDQUSD,20100430,091100,2043,2043,2042,2043
NDQUSD,20100430,091200,2043,2044,2043,2044
NDQUSD,20100430,091300,2044,2044,2042,2043
NDQUSD,20100430,091400,2043,2044,2042,2044
NDQUSD,20100430,091500,2043,2044,2042,2044
NDQUSD,20100430,091600,2042,2044,2042,2044
NDQUSD,20100430,091700,2043,2044,2043,2043
NDQUSD,20100430,091800,2043,2044,2043,2044
NDQUSD,20100430,091900,2042,2042,2042,2042
NDQUSD,20100430,092000,2044,2044,2043,2043
NDQUSD,20100430,092100,2043,2043,2043,2043
NDQUSD,20100430,092300,2044,2044,2042,2042
NDQUSD,20100430,092400,2044,2044,2043,2043
NDQUSD,20100430,092500,2042,2042,2041,2041
NDQUSD,20100430,092600,2042,2043,2041,2043
NDQUSD,20100430,092700,2042,2043,2042,2043
NDQUSD,20100430,092800,2043,2043,2042,2042
NDQUSD,20100430,092900,2043,2043,2042,2042
NDQUSD,20100430,093000,2043,2043,2043,2043
NDQUSD,20100430,093100,2044,2044,2043,2044
NDQUSD,20100430,093200,2043,2043,2042,2042
NDQUSD,20100430,093300,2042,2043,2042,2042
NDQUSD,20100430,093400,2043,2043,2043,2043
NDQUSD,20100430,093500,2042,2043,2042,2043
NDQUSD,20100430,093600,2042,2042,2042,2042
NDQUSD,20100430,093700,2042,2042,2040,2040
NDQUSD,20100430,093800,2041,2042,2040,2041
NDQUSD,20100430,093900,2040,2042,2040,2041
NDQUSD,20100430,094000,2041,2042,2041,2042
NDQUSD,20100430,094100,2041,2041,2040,2041
NDQUSD,20100430,094200,2040,2042,2040,2042
NDQUSD,20100430,094300,2040,2042,2040,2041
NDQUSD,20100430,094400,2042,2042,2041,2041
NDQUSD,20100430,094500,2041,2043,2041,2042
NDQUSD,20100430,094600,2041,2043,2041,2043
NDQUSD,20100430,094700,2043,2043,2042,2043
NDQUSD,20100430,094800,2042,2044,2042,2044
NDQUSD,20100430,094900,2043,2044,2043,2044
NDQUSD,20100430,095000,2044,2045,2042,2042
NDQUSD,20100430,095100,2043,2044,2043,2044
NDQUSD,20100430,095200,2044,2044,2043,2044
NDQUSD,20100430,095300,2044,2044,2043,2044
NDQUSD,20100430,095400,2042,2043,2042,2042
NDQUSD,20100430,095500,2044,2044,2042,2043
NDQUSD,20100430,095600,2043,2044,2043,2043
NDQUSD,20100430,095700,2043,2044,2043,2044
NDQUSD,20100430,095800,2043,2043,2043,2043
NDQUSD,20100430,095900,2044,2044,2043,2043
NDQUSD,20100430,100000,2042,2043,2042,2043
NDQUSD,20100430,100100,2042,2043,2042,2043
NDQUSD,20100430,100200,2042,2042,2042,2042
NDQUSD,20100430,100300,2042,2043,2042,2043
NDQUSD,20100430,100400,2042,2044,2042,2043
NDQUSD,20100430,100500,2043,2043,2043,2043
NDQUSD,20100430,100600,2043,2044,2043,2043
NDQUSD,20100430,100800,2043,2043,2043,2043
NDQUSD,20100430,100900,2044,2044,2043,2043
NDQUSD,20100430,101000,2042,2044,2042,2043
NDQUSD,20100430,101100,2043,2043,2042,2042
NDQUSD,20100430,101200,2043,2043,2042,2043
NDQUSD,20100430,101300,2044,2044,2042,2043
NDQUSD,20100430,101400,2043,2043,2042,2042
NDQUSD,20100430,101500,2042,2042,2042,2042
NDQUSD,20100430,101600,2043,2043,2041,2042
NDQUSD,20100430,101700,2041,2041,2040,2041
NDQUSD,20100430,101800,2042,2043,2042,2042
NDQUSD,20100430,101900,2041,2043,2041,2042
NDQUSD,20100430,102000,2044,2044,2043,2043
NDQUSD,20100430,102100,2044,2044,2042,2043
NDQUSD,20100430,102200,2042,2043,2042,2043
NDQUSD,20100430,102300,2043,2043,2042,2043
NDQUSD,20100430,102400,2044,2044,2042,2043
NDQUSD,20100430,102500,2043,2044,2043,2044
NDQUSD,20100430,102600,2043,2043,2043,2043
NDQUSD,20100430,102700,2042,2044,2042,2043
NDQUSD,20100430,102800,2043,2043,2043,2043
NDQUSD,20100430,102900,2044,2044,2042,2042
NDQUSD,20100430,103000,2042,2044,2042,2042
NDQUSD,20100430,103100,2044,2044,2043,2043
NDQUSD,20100430,103200,2043,2044,2042,2044
NDQUSD,20100430,103300,2043,2043,2043,2043
NDQUSD,20100430,103400,2044,2044,2043,2043
NDQUSD,20100430,103500,2042,2043,2042,2043
NDQUSD,20100430,103600,2043,2043,2041,2041
NDQUSD,20100430,103700,2042,2043,2041,2042
NDQUSD,20100430,103800,2042,2042,2042,2042
NDQUSD,20100430,103900,2041,2042,2041,2041
NDQUSD,20100430,104000,2042,2042,2040,2042
NDQUSD,20100430,104100,2042,2042,2041,2042
NDQUSD,20100430,104200,2042,2042,2041,2042
NDQUSD,20100430,104300,2043,2043,2041,2042
NDQUSD,20100430,104400,2042,2043,2041,2043
NDQUSD,20100430,104500,2043,2043,2041,2041
NDQUSD,20100430,104600,2041,2041,2040,2041
NDQUSD,20100430,104700,2041,2041,2039,2040
NDQUSD,20100430,104800,2040,2041,2040,2041
NDQUSD,20100430,104900,2040,2041,2040,2041
NDQUSD,20100430,105000,2041,2042,2040,2040
NDQUSD,20100430,105200,2041,2041,2040,2041
NDQUSD,20100430,105300,2039,2041,2039,2040
NDQUSD,20100430,105400,2041,2041,2039,2039
NDQUSD,20100430,105500,2040,2040,2038,2038
NDQUSD,20100430,105600,2038,2039,2038,2039
NDQUSD,20100430,105700,2038,2039,2038,2038
NDQUSD,20100430,105800,2038,2039,2038,2038
NDQUSD,20100430,105900,2040,2040,2039,2039
NDQUSD,20100430,110000,2039,2039,2037,2039
NDQUSD,20100430,110100,2038,2038,2037,2038
NDQUSD,20100430,110200,2039,2039,2037,2037
NDQUSD,20100430,110300,2038,2040,2038,2039
NDQUSD,20100430,110400,2040,2040,2038,2039
NDQUSD,20100430,110500,2038,2040,2038,2038
NDQUSD,20100430,110600,2038,2039,2038,2038
NDQUSD,20100430,110700,2040,2040,2038,2038
NDQUSD,20100430,110800,2040,2040,2039,2039
NDQUSD,20100430,110900,2040,2041,2038,2041
NDQUSD,20100430,111000,2039,2041,2039,2041
NDQUSD,20100430,111100,2040,2041,2040,2041
NDQUSD,20100430,111200,2041,2041,2040,2040
NDQUSD,20100430,111300,2041,2042,2041,2042
NDQUSD,20100430,111400,2041,2041,2041,2041
NDQUSD,20100430,111500,2040,2041,2040,2041
NDQUSD,20100430,111600,2042,2042,2041,2041
NDQUSD,20100430,111700,2041,2041,2040,2040
NDQUSD,20100430,111800,2040,2041,2040,2040
NDQUSD,20100430,111900,2041,2042,2041,2042
NDQUSD,20100430,112000,2041,2042,2040,2040
NDQUSD,20100430,112100,2042,2042,2041,2041
NDQUSD,20100430,112200,2041,2041,2041,2041
NDQUSD,20100430,112300,2043,2043,2041,2043
NDQUSD,20100430,112400,2043,2043,2041,2042
NDQUSD,20100430,112500,2042,2042,2042,2042
NDQUSD,20100430,112700,2042,2042,2041,2041
NDQUSD,20100430,112800,2043,2043,2042,2043
NDQUSD,20100430,112900,2042,2043,2042,2043
NDQUSD,20100430,113000,2042,2044,2042,2043
NDQUSD,20100430,113100,2043,2043,2042,2042
NDQUSD,20100430,113200,2043,2043,2042,2042
NDQUSD,20100430,113300,2044,2044,2044,2044
NDQUSD,20100430,113400,2043,2044,2042,2044
NDQUSD,20100430,113500,2043,2044,2042,2044
NDQUSD,20100430,113600,2042,2043,2042,2043
NDQUSD,20100430,113700,2043,2044,2043,2044
NDQUSD,20100430,113800,2044,2044,2043,2043
NDQUSD,20100430,113900,2043,2044,2043,2044
NDQUSD,20100430,114000,2042,2043,2041,2043
NDQUSD,20100430,114100,2043,2043,2043,2043
NDQUSD,20100430,114200,2041,2043,2041,2043
NDQUSD,20100430,114300,2041,2043,2041,2043
NDQUSD,20100430,114400,2043,2044,2042,2043
NDQUSD,20100430,114500,2042,2043,2042,2042
NDQUSD,20100430,114600,2043,2043,2042,2042
NDQUSD,20100430,114700,2043,2043,2042,2042
NDQUSD,20100430,114800,2043,2043,2042,2042
NDQUSD,20100430,114900,2043,2044,2042,2042
NDQUSD,20100430,115000,2043,2044,2043,2043
NDQUSD,20100430,115100,2043,2043,2043,2043
NDQUSD,20100430,115200,2042,2044,2042,2044
NDQUSD,20100430,115300,2044,2044,2044,2044
NDQUSD,20100430,115400,2044,2044,2043,2044
NDQUSD,20100430,115500,2043,2044,2043,2043
NDQUSD,20100430,115600,2044,2044,2043,2044
NDQUSD,20100430,115700,2044,2044,2042,2042
NDQUSD,20100430,115800,2043,2045,2043,2044
NDQUSD,20100430,115900,2043,2044,2043,2043
NDQUSD,20100430,120000,2044,2044,2043,2043
NDQUSD,20100430,120100,2044,2044,2043,2043
NDQUSD,20100430,120200,2043,2044,2043,2043
NDQUSD,20100430,120300,2043,2044,2043,2043
NDQUSD,20100430,120400,2044,2044,2043,2044
NDQUSD,20100430,120500,2044,2044,2043,2044
NDQUSD,20100430,120600,2044,2044,2044,2044
NDQUSD,20100430,120700,2042,2044,2042,2044
NDQUSD,20100430,120800,2043,2044,2043,2043
NDQUSD,20100430,120900,2043,2044,2043,2043
NDQUSD,20100430,121000,2042,2044,2042,2043
NDQUSD,20100430,121100,2044,2044,2044,2044
NDQUSD,20100430,121200,2043,2043,2043,2043
NDQUSD,20100430,121300,2044,2044,2043,2044
NDQUSD,20100430,121400,2044,2044,2043,2043
NDQUSD,20100430,121500,2043,2044,2043,2043
NDQUSD,20100430,121600,2043,2043,2043,2043
NDQUSD,20100430,121700,2043,2044,2043,2043
NDQUSD,20100430,121800,2043,2044,2043,2044
NDQUSD,20100430,121900,2044,2044,2043,2043
NDQUSD,20100430,122000,2043,2043,2043,2043
NDQUSD,20100430,122100,2044,2044,2042,2043
NDQUSD,20100430,122200,2043,2045,2043,2045
NDQUSD,20100430,122300,2043,2045,2043,2045
NDQUSD,20100430,122400,2044,2045,2044,2045
NDQUSD,20100430,122500,2044,2044,2043,2044
NDQUSD,20100430,122600,2044,2044,2043,2043
NDQUSD,20100430,122700,2044,2044,2043,2043
NDQUSD,20100430,122800,2044,2044,2043,2043
NDQUSD,20100430,122900,2043,2044,2043,2044
NDQUSD,20100430,123000,2043,2043,2041,2042
NDQUSD,20100430,123100,2042,2044,2041,2041
NDQUSD,20100430,123200,2043,2043,2040,2041
NDQUSD,20100430,123300,2041,2042,2040,2041
NDQUSD,20100430,123400,2041,2041,2041,2041
NDQUSD,20100430,123500,2041,2042,2040,2042
NDQUSD,20100430,123600,2041,2042,2040,2040
NDQUSD,20100430,123700,2041,2042,2041,2042
NDQUSD,20100430,123800,2040,2042,2040,2041
NDQUSD,20100430,123900,2041,2042,2041,2041
NDQUSD,20100430,124000,2041,2042,2041,2042
NDQUSD,20100430,124100,2043,2043,2041,2041
NDQUSD,20100430,124200,2041,2042,2041,2041
NDQUSD,20100430,124300,2042,2043,2041,2041
NDQUSD,20100430,124400,2041,2042,2041,2042
NDQUSD,20100430,124500,2042,2042,2042,2042
NDQUSD,20100430,124600,2041,2041,2041,2041
NDQUSD,20100430,124700,2042,2042,2041,2041
NDQUSD,20100430,124800,2042,2043,2041,2043
NDQUSD,20100430,124900,2043,2043,2041,2041
NDQUSD,20100430,125000,2041,2041,2040,2040
NDQUSD,20100430,125100,2042,2043,2042,2042
NDQUSD,20100430,125200,2042,2042,2040,2042
NDQUSD,20100430,125300,2042,2042,2041,2041
NDQUSD,20100430,125400,2042,2042,2040,2040
NDQUSD,20100430,125500,2040,2041,2040,2041
NDQUSD,20100430,125600,2040,2041,2040,2040
NDQUSD,20100430,125700,2039,2041,2039,2041
NDQUSD,20100430,125800,2040,2040,2039,2039
NDQUSD,20100430,125900,2039,2041,2039,2039
NDQUSD,20100430,130000,2039,2039,2038,2039
NDQUSD,20100430,130100,2038,2039,2038,2039
NDQUSD,20100430,130200,2038,2039,2038,2039
NDQUSD,20100430,130300,2039,2040,2039,2040
NDQUSD,20100430,130400,2040,2040,2039,2039
NDQUSD,20100430,130500,2040,2041,2038,2041
NDQUSD,20100430,130600,2040,2041,2039,2039
NDQUSD,20100430,130700,2041,2041,2040,2040
NDQUSD,20100430,130800,2039,2041,2039,2040
NDQUSD,20100430,130900,2041,2041,2040,2040
NDQUSD,20100430,131000,2041,2041,2039,2040
NDQUSD,20100430,131100,2040,2040,2039,2040
NDQUSD,20100430,131200,2040,2041,2039,2039
NDQUSD,20100430,131300,2039,2041,2038,2038
NDQUSD,20100430,131400,2040,2040,2039,2039
NDQUSD,20100430,131500,2039,2040,2038,2038
NDQUSD,20100430,131600,2039,2039,2039,2039
NDQUSD,20100430,131700,2039,2040,2039,2039
NDQUSD,20100430,131800,2038,2039,2037,2039
NDQUSD,20100430,131900,2038,2039,2038,2038
NDQUSD,20100430,132000,2038,2039,2038,2039
NDQUSD,20100430,132100,2039,2039,2037,2039
NDQUSD,20100430,132200,2038,2039,2038,2039
NDQUSD,20100430,132300,2038,2039,2038,2039
NDQUSD,20100430,132400,2038,2038,2037,2037
NDQUSD,20100430,132500,2039,2039,2038,2038
NDQUSD,20100430,132600,2037,2039,2037,2038
NDQUSD,20100430,132700,2037,2038,2037,2037
NDQUSD,20100430,132800,2038,2039,2037,2037
NDQUSD,20100430,132900,2038,2039,2036,2037
NDQUSD,20100430,133000,2036,2038,2034,2034
NDQUSD,20100430,133100,2034,2037,2033,2036
NDQUSD,20100430,133200,2035,2037,2035,2037
NDQUSD,20100430,133300,2036,2037,2034,2035
NDQUSD,20100430,133400,2035,2036,2035,2036
NDQUSD,20100430,133500,2035,2038,2035,2036
NDQUSD,20100430,133600,2036,2038,2036,2038
NDQUSD,20100430,133700,2037,2038,2036,2038
NDQUSD,20100430,133800,2037,2038,2036,2037
NDQUSD,20100430,133900,2038,2038,2037,2037
NDQUSD,20100430,134000,2038,2038,2035,2036
NDQUSD,20100430,134100,2035,2038,2033,2037
NDQUSD,20100430,134200,2038,2039,2037,2038
NDQUSD,20100430,134300,2039,2040,2038,2040
NDQUSD,20100430,134400,2040,2040,2038,2040
NDQUSD,20100430,134500,2040,2041,2038,2039
NDQUSD,20100430,134600,2039,2039,2039,2039
NDQUSD,20100430,134700,2037,2039,2037,2039
NDQUSD,20100430,134800,2038,2040,2038,2039
NDQUSD,20100430,134900,2040,2040,2039,2039
NDQUSD,20100430,135000,2038,2039,2036,2036
NDQUSD,20100430,135100,2037,2037,2034,2035
NDQUSD,20100430,135200,2034,2035,2033,2033
NDQUSD,20100430,135300,2033,2034,2032,2033
NDQUSD,20100430,135400,2033,2035,2033,2034
NDQUSD,20100430,135500,2033,2034,2033,2034
NDQUSD,20100430,135600,2033,2033,2031,2033
NDQUSD,20100430,135700,2032,2033,2030,2033
NDQUSD,20100430,135800,2032,2033,2031,2033
NDQUSD,20100430,135900,2031,2033,2030,2030
NDQUSD,20100430,140000,2031,2031,2030,2031
NDQUSD,20100430,140100,2030,2030,2028,2030
NDQUSD,20100430,140200,2030,2030,2026,2026
NDQUSD,20100430,140300,2028,2029,2028,2029
NDQUSD,20100430,140400,2028,2029,2023,2024
NDQUSD,20100430,140500,2024,2025,2022,2025
NDQUSD,20100430,140600,2025,2026,2024,2026
NDQUSD,20100430,140700,2026,2028,2025,2026
NDQUSD,20100430,140800,2025,2026,2024,2024
NDQUSD,20100430,140900,2023,2025,2023,2025
NDQUSD,20100430,141000,2026,2028,2024,2026
NDQUSD,20100430,141100,2028,2029,2026,2028
NDQUSD,20100430,141200,2028,2028,2026,2026
NDQUSD,20100430,141300,2027,2027,2026,2027
NDQUSD,20100430,141400,2026,2027,2025,2025
NDQUSD,20100430,141500,2024,2025,2021,2024
NDQUSD,20100430,141600,2023,2026,2022,2024
NDQUSD,20100430,141700,2023,2025,2023,2023
NDQUSD,20100430,141800,2024,2025,2023,2023
NDQUSD,20100430,141900,2023,2023,2021,2023
NDQUSD,20100430,142000,2023,2024,2021,2024
NDQUSD,20100430,142100,2023,2025,2023,2023
NDQUSD,20100430,142200,2024,2025,2024,2025
NDQUSD,20100430,142300,2024,2026,2024,2024
NDQUSD,20100430,142400,2025,2026,2024,2024
NDQUSD,20100430,142500,2023,2025,2023,2024
NDQUSD,20100430,142600,2023,2026,2023,2026
NDQUSD,20100430,142700,2026,2027,2025,2027
NDQUSD,20100430,142800,2027,2027,2025,2025
NDQUSD,20100430,142900,2027,2027,2026,2026
NDQUSD,20100430,143000,2027,2027,2025,2025
NDQUSD,20100430,143100,2025,2025,2025,2025
NDQUSD,20100430,143200,2026,2027,2026,2026
NDQUSD,20100430,143300,2026,2027,2024,2026
NDQUSD,20100430,143400,2026,2028,2026,2026
NDQUSD,20100430,143500,2027,2027,2023,2023
NDQUSD,20100430,143600,2025,2025,2023,2023
NDQUSD,20100430,143700,2025,2025,2023,2025
NDQUSD,20100430,143800,2025,2025,2023,2023
NDQUSD,20100430,143900,2025,2025,2024,2025
NDQUSD,20100430,144000,2025,2027,2025,2026
NDQUSD,20100430,144100,2024,2025,2024,2024
NDQUSD,20100430,144200,2024,2024,2022,2022
NDQUSD,20100430,144300,2023,2024,2022,2024
NDQUSD,20100430,144400,2024,2025,2022,2023
NDQUSD,20100430,144500,2024,2025,2024,2025
NDQUSD,20100430,144600,2024,2029,2024,2029
NDQUSD,20100430,144700,2028,2029,2028,2028
NDQUSD,20100430,144800,2027,2031,2027,2031
NDQUSD,20100430,144900,2031,2031,2029,2030
NDQUSD,20100430,145000,2030,2031,2029,2029
NDQUSD,20100430,145100,2029,2030,2028,2029
NDQUSD,20100430,145200,2028,2030,2027,2028
NDQUSD,20100430,145300,2028,2028,2025,2026
NDQUSD,20100430,145400,2026,2027,2026,2027
NDQUSD,20100430,145500,2028,2030,2027,2029
NDQUSD,20100430,145600,2029,2029,2027,2029
NDQUSD,20100430,145700,2027,2029,2027,2029
NDQUSD,20100430,145800,2027,2027,2027,2027
NDQUSD,20100430,145900,2026,2028,2025,2028
NDQUSD,20100430,150000,2027,2030,2027,2029
NDQUSD,20100430,150100,2028,2028,2027,2028
NDQUSD,20100430,150200,2028,2031,2028,2029
NDQUSD,20100430,150300,2030,2030,2028,2028
NDQUSD,20100430,150400,2028,2028,2027,2028
NDQUSD,20100430,150500,2027,2027,2025,2026
NDQUSD,20100430,150600,2024,2026,2023,2024
NDQUSD,20100430,150700,2025,2025,2023,2025
NDQUSD,20100430,150800,2026,2027,2026,2027
NDQUSD,20100430,150900,2026,2026,2025,2025
NDQUSD,20100430,151000,2025,2028,2025,2026
NDQUSD,20100430,151100,2026,2027,2026,2026
NDQUSD,20100430,151200,2027,2027,2025,2025
NDQUSD,20100430,151300,2025,2026,2025,2026
NDQUSD,20100430,151400,2025,2025,2025,2025
NDQUSD,20100430,151500,2025,2025,2022,2022
NDQUSD,20100430,151600,2022,2024,2022,2024
NDQUSD,20100430,151700,2023,2024,2022,2024
NDQUSD,20100430,151800,2023,2025,2023,2024
NDQUSD,20100430,151900,2024,2027,2024,2026
NDQUSD,20100430,152000,2025,2026,2024,2026
NDQUSD,20100430,152100,2025,2025,2023,2023
NDQUSD,20100430,152200,2023,2025,2023,2025
NDQUSD,20100430,152300,2026,2026,2023,2023
NDQUSD,20100430,152400,2024,2025,2024,2025
NDQUSD,20100430,152500,2024,2025,2023,2024
NDQUSD,20100430,152600,2023,2025,2023,2025
NDQUSD,20100430,152700,2024,2025,2023,2023
NDQUSD,20100430,152800,2023,2025,2022,2024
NDQUSD,20100430,152900,2024,2024,2022,2022
NDQUSD,20100430,153000,2023,2023,2021,2022
NDQUSD,20100430,153100,2022,2022,2021,2022
NDQUSD,20100430,153200,2023,2024,2023,2024
NDQUSD,20100430,153300,2023,2025,2023,2023
NDQUSD,20100430,153400,2023,2025,2023,2024
NDQUSD,20100430,153500,2024,2026,2023,2024
NDQUSD,20100430,153600,2025,2025,2023,2024
NDQUSD,20100430,153700,2024,2024,2022,2023
NDQUSD,20100430,153800,2022,2023,2021,2023
NDQUSD,20100430,153900,2022,2023,2020,2021
NDQUSD,20100430,154000,2022,2022,2022,2022
NDQUSD,20100430,154100,2022,2024,2022,2023
NDQUSD,20100430,154200,2023,2023,2021,2022
NDQUSD,20100430,154300,2023,2023,2021,2022
NDQUSD,20100430,154400,2022,2023,2022,2023
NDQUSD,20100430,154500,2022,2024,2022,2024
NDQUSD,20100430,154600,2024,2024,2022,2023
NDQUSD,20100430,154700,2025,2025,2024,2025
NDQUSD,20100430,154800,2025,2025,2024,2025
NDQUSD,20100430,154900,2025,2025,2023,2023
NDQUSD,20100430,155000,2024,2026,2024,2025
NDQUSD,20100430,155100,2026,2026,2024,2024
NDQUSD,20100430,155200,2024,2025,2024,2025
NDQUSD,20100430,155300,2025,2025,2023,2023
NDQUSD,20100430,155400,2024,2024,2022,2023
NDQUSD,20100430,155500,2023,2024,2023,2024
NDQUSD,20100430,155600,2024,2024,2023,2023
NDQUSD,20100430,155700,2024,2024,2023,2023
NDQUSD,20100430,155800,2024,2024,2023,2023
NDQUSD,20100430,155900,2023,2025,2023,2023
NDQUSD,20100430,160000,2024,2026,2024,2026
NDQUSD,20100430,160100,2026,2026,2022,2023
NDQUSD,20100430,160200,2023,2023,2022,2022
NDQUSD,20100430,160300,2020,2021,2019,2019
NDQUSD,20100430,160400,2020,2021,2019,2021
NDQUSD,20100430,160500,2020,2021,2019,2020
NDQUSD,20100430,160600,2020,2020,2018,2019
NDQUSD,20100430,160700,2019,2019,2018,2018
NDQUSD,20100430,160800,2019,2019,2017,2017
NDQUSD,20100430,160900,2018,2018,2017,2018
NDQUSD,20100430,161000,2018,2018,2018,2018
NDQUSD,20100430,161100,2019,2019,2017,2018
NDQUSD,20100430,161200,2018,2018,2016,2017
NDQUSD,20100430,161300,2017,2019,2017,2019
NDQUSD,20100430,161400,2019,2019,2017,2017
NDQUSD,20100430,161500,2018,2018,2017,2018
NDQUSD,20100430,161600,2017,2018,2016,2018
NDQUSD,20100430,161700,2017,2017,2014,2015
NDQUSD,20100430,161800,2015,2015,2014,2015
NDQUSD,20100430,161900,2014,2014,2011,2012
NDQUSD,20100430,162000,2013,2013,2009,2012
NDQUSD,20100430,162100,2011,2012,2009,2012
NDQUSD,20100430,162200,2011,2012,2010,2012
NDQUSD,20100430,162300,2012,2012,2011,2012
NDQUSD,20100430,162400,2012,2012,2011,2011
NDQUSD,20100430,162500,2011,2012,2010,2012
NDQUSD,20100430,162600,2012,2013,2011,2011
NDQUSD,20100430,162700,2012,2012,2010,2010
NDQUSD,20100430,162800,2012,2012,2010,2010
NDQUSD,20100430,162900,2010,2011,2009,2011
NDQUSD,20100430,163000,2011,2011,2010,2010
NDQUSD,20100430,163100,2010,2013,2010,2012
NDQUSD,20100430,163200,2012,2013,2011,2011
NDQUSD,20100430,163300,2011,2012,2011,2011
NDQUSD,20100430,163400,2012,2012,2009,2010
NDQUSD,20100430,163500,2010,2010,2010,2010
NDQUSD,20100430,163600,2010,2010,2009,2010
NDQUSD,20100430,163700,2010,2010,2009,2010
NDQUSD,20100430,163800,2009,2010,2009,2010
NDQUSD,20100430,163900,2011,2011,2008,2009
NDQUSD,20100430,164000,2008,2010,2008,2010
NDQUSD,20100430,164100,2010,2011,2010,2010
NDQUSD,20100430,164200,2010,2012,2009,2010
NDQUSD,20100430,164300,2011,2011,2010,2010
NDQUSD,20100430,164400,2009,2011,2009,2011
NDQUSD,20100430,164500,2011,2012,2010,2011
NDQUSD,20100430,164600,2011,2011,2010,2010
NDQUSD,20100430,164700,2011,2012,2010,2012
NDQUSD,20100430,164800,2012,2012,2011,2011
NDQUSD,20100430,164900,2012,2012,2010,2010
NDQUSD,20100430,165000,2011,2012,2011,2012
NDQUSD,20100430,165100,2011,2011,2010,2011
NDQUSD,20100430,165200,2011,2011,2008,2010
NDQUSD,20100430,165300,2011,2011,2007,2009
NDQUSD,20100430,165400,2008,2009,2006,2007
NDQUSD,20100430,165500,2006,2006,2004,2005
NDQUSD,20100430,165600,2004,2006,2003,2003
NDQUSD,20100430,165700,2005,2005,2004,2004
NDQUSD,20100430,165800,2003,2004,2002,2004
NDQUSD,20100430,165900,2005,2005,2003,2003
NDQUSD,20100430,170000,2005,2006,2005,2005
NDQUSD,20100430,170100,2004,2006,2004,2005
NDQUSD,20100430,170200,2005,2007,2005,2006
NDQUSD,20100430,170300,2005,2007,2005,2005
NDQUSD,20100430,170400,2006,2007,2005,2007
NDQUSD,20100430,170500,2007,2007,2006,2006
NDQUSD,20100430,170600,2007,2007,2005,2005
NDQUSD,20100430,170700,2006,2006,2006,2006
NDQUSD,20100430,170800,2006,2006,2004,2004
NDQUSD,20100430,170900,2004,2005,2004,2005
NDQUSD,20100430,171000,2005,2005,2004,2004
NDQUSD,20100430,171100,2004,2004,2003,2003
NDQUSD,20100430,171200,2004,2006,2003,2004
NDQUSD,20100430,171300,2005,2005,2004,2005
NDQUSD,20100430,171400,2004,2005,2004,2005
NDQUSD,20100430,171500,2005,2005,2005,2005
NDQUSD,20100430,171600,2005,2007,2005,2007
NDQUSD,20100430,171700,2006,2010,2005,2010
NDQUSD,20100430,171800,2009,2009,2008,2009
NDQUSD,20100430,171900,2008,2011,2008,2009
NDQUSD,20100430,172000,2009,2011,2009,2009
NDQUSD,20100430,172100,2009,2009,2009,2009
NDQUSD,20100430,172200,2009,2009,2008,2008
NDQUSD,20100430,172300,2009,2009,2008,2008
NDQUSD,20100430,172400,2007,2009,2007,2008
NDQUSD,20100430,172500,2007,2008,2007,2008
NDQUSD,20100430,172600,2008,2010,2008,2009
NDQUSD,20100430,172700,2009,2010,2008,2010
NDQUSD,20100430,172800,2010,2011,2009,2009
NDQUSD,20100430,172900,2008,2010,2008,2010
NDQUSD,20100430,173000,2009,2010,2009,2009
NDQUSD,20100430,173100,2010,2010,2008,2008
NDQUSD,20100430,173200,2010,2010,2008,2008
NDQUSD,20100430,173300,2009,2009,2007,2007
NDQUSD,20100430,173400,2007,2009,2007,2008
NDQUSD,20100430,173500,2008,2010,2008,2010
NDQUSD,20100430,173600,2009,2010,2009,2010
NDQUSD,20100430,173700,2010,2012,2010,2010
NDQUSD,20100430,173800,2011,2011,2010,2010
NDQUSD,20100430,173900,2009,2009,2009,2009
NDQUSD,20100430,174000,2009,2011,2009,2011
NDQUSD,20100430,174100,2011,2011,2010,2011
NDQUSD,20100430,174200,2011,2011,2010,2010
NDQUSD,20100430,174300,2011,2012,2011,2011
NDQUSD,20100430,174400,2011,2013,2011,2012
NDQUSD,20100430,174500,2011,2013,2011,2012
NDQUSD,20100430,174600,2011,2013,2011,2013
NDQUSD,20100430,174700,2012,2013,2011,2012
NDQUSD,20100430,174800,2012,2013,2012,2013
NDQUSD,20100430,174900,2011,2012,2011,2012
NDQUSD,20100430,175000,2012,2012,2011,2011
NDQUSD,20100430,175100,2011,2011,2010,2010
NDQUSD,20100430,175200,2012,2012,2011,2011
NDQUSD,20100430,175300,2011,2011,2009,2010
NDQUSD,20100430,175400,2009,2011,2009,2010
NDQUSD,20100430,175500,2010,2011,2009,2010
NDQUSD,20100430,175600,2009,2011,2008,2008
NDQUSD,20100430,175700,2010,2010,2009,2009
NDQUSD,20100430,175800,2009,2010,2008,2009
NDQUSD,20100430,175900,2008,2008,2007,2007
NDQUSD,20100430,180000,2008,2008,2006,2006
NDQUSD,20100430,180100,2007,2007,2006,2006
NDQUSD,20100430,180200,2007,2007,2005,2006
NDQUSD,20100430,180300,2007,2007,2005,2007
NDQUSD,20100430,180400,2007,2007,2007,2007
NDQUSD,20100430,180500,2006,2009,2006,2008
NDQUSD,20100430,180600,2007,2008,2007,2008
NDQUSD,20100430,180700,2007,2008,2006,2006
NDQUSD,20100430,180800,2007,2008,2007,2008
NDQUSD,20100430,180900,2007,2008,2007,2008
NDQUSD,20100430,181000,2007,2008,2006,2006
NDQUSD,20100430,181100,2007,2007,2005,2007
NDQUSD,20100430,181200,2007,2008,2006,2007
NDQUSD,20100430,181300,2008,2009,2007,2009
NDQUSD,20100430,181400,2008,2009,2007,2009
NDQUSD,20100430,181500,2008,2010,2008,2008
NDQUSD,20100430,181600,2008,2009,2007,2009
NDQUSD,20100430,181700,2009,2010,2008,2008
NDQUSD,20100430,181800,2010,2010,2010,2010
NDQUSD,20100430,181900,2010,2010,2009,2010
NDQUSD,20100430,182000,2010,2010,2009,2010
NDQUSD,20100430,182100,2009,2009,2009,2009
NDQUSD,20100430,182200,2009,2010,2008,2008
NDQUSD,20100430,182300,2009,2010,2008,2008
NDQUSD,20100430,182400,2007,2009,2007,2009
NDQUSD,20100430,182500,2009,2010,2009,2010
NDQUSD,20100430,182600,2009,2011,2009,2009
NDQUSD,20100430,182700,2008,2009,2007,2009
NDQUSD,20100430,182800,2008,2010,2008,2008
NDQUSD,20100430,182900,2009,2009,2008,2009
NDQUSD,20100430,183000,2009,2009,2008,2008
NDQUSD,20100430,183100,2008,2008,2006,2008
NDQUSD,20100430,183200,2008,2008,2007,2007
NDQUSD,20100430,183300,2008,2008,2006,2006
NDQUSD,20100430,183400,2007,2008,2005,2008
NDQUSD,20100430,183500,2006,2008,2006,2007
NDQUSD,20100430,183600,2006,2008,2005,2007
NDQUSD,20100430,183700,2007,2007,2005,2005
NDQUSD,20100430,183800,2004,2005,2004,2005
NDQUSD,20100430,183900,2006,2006,2004,2004
NDQUSD,20100430,184000,2004,2005,2003,2003
NDQUSD,20100430,184100,2004,2004,2003,2003
NDQUSD,20100430,184200,2003,2003,2002,2003
NDQUSD,20100430,184300,2003,2004,2002,2002
NDQUSD,20100430,184400,2003,2004,2002,2004
NDQUSD,20100430,184500,2003,2004,2003,2004
NDQUSD,20100430,184600,2004,2005,2003,2005
NDQUSD,20100430,184700,2005,2005,2003,2005
NDQUSD,20100430,184800,2005,2006,2003,2004
NDQUSD,20100430,184900,2004,2005,2002,2005
NDQUSD,20100430,185000,2004,2006,2004,2006
NDQUSD,20100430,185100,2006,2006,2004,2005
NDQUSD,20100430,185200,2005,2005,2004,2004
NDQUSD,20100430,185300,2005,2006,2004,2006
NDQUSD,20100430,185400,2006,2006,2004,2005
NDQUSD,20100430,185500,2006,2007,2004,2004
NDQUSD,20100430,185600,2005,2005,2003,2003
NDQUSD,20100430,185700,2003,2006,2003,2004
NDQUSD,20100430,185800,2005,2006,2003,2003
NDQUSD,20100430,185900,2004,2004,2003,2003
NDQUSD,20100430,190000,2004,2004,2004,2004
NDQUSD,20100430,190100,2003,2003,2002,2003
NDQUSD,20100430,190200,2004,2005,2004,2004
NDQUSD,20100430,190300,2004,2006,2003,2003
NDQUSD,20100430,190400,2004,2005,2003,2003
NDQUSD,20100430,190500,2003,2004,2002,2004
NDQUSD,20100430,190600,2003,2004,2002,2004
NDQUSD,20100430,190700,2002,2005,2001,2002
NDQUSD,20100430,190800,2002,2003,2001,2003
NDQUSD,20100430,190900,2002,2003,2002,2003
NDQUSD,20100430,191000,2002,2004,2002,2003
NDQUSD,20100430,191100,2005,2006,2004,2004
NDQUSD,20100430,191200,2005,2007,2005,2005
NDQUSD,20100430,191300,2006,2006,2005,2006
NDQUSD,20100430,191400,2005,2006,2004,2004
NDQUSD,20100430,191500,2005,2006,2005,2006
NDQUSD,20100430,191600,2005,2006,2004,2005
NDQUSD,20100430,191700,2006,2007,2005,2007
NDQUSD,20100430,191800,2006,2007,2006,2007
NDQUSD,20100430,191900,2006,2009,2006,2008
NDQUSD,20100430,192000,2007,2008,2007,2007
NDQUSD,20100430,192100,2007,2007,2007,2007
NDQUSD,20100430,192200,2006,2009,2006,2007
NDQUSD,20100430,192300,2009,2009,2007,2008
NDQUSD,20100430,192400,2008,2008,2008,2008
NDQUSD,20100430,192500,2009,2009,2007,2008
NDQUSD,20100430,192600,2008,2008,2007,2007
NDQUSD,20100430,192700,2007,2007,2006,2007
NDQUSD,20100430,192800,2007,2008,2006,2006
NDQUSD,20100430,192900,2006,2006,2004,2006
NDQUSD,20100430,193000,2005,2006,2004,2006
NDQUSD,20100430,193100,2006,2007,2005,2006
NDQUSD,20100430,193200,2006,2006,2005,2005
NDQUSD,20100430,193300,2004,2007,2004,2005
NDQUSD,20100430,193400,2005,2006,2005,2006
NDQUSD,20100430,193500,2005,2005,2004,2004
NDQUSD,20100430,193600,2005,2005,2004,2004
NDQUSD,20100430,193700,2004,2005,2003,2003
NDQUSD,20100430,193800,2004,2004,2003,2003
NDQUSD,20100430,193900,2002,2003,2000,2000
NDQUSD,20100430,194000,2001,2001,1998,1998
NDQUSD,20100430,194100,1998,1999,1998,1999
NDQUSD,20100430,194200,1998,2000,1998,2000
NDQUSD,20100430,194300,2000,2000,1999,2000
NDQUSD,20100430,194400,2001,2001,1999,1999
NDQUSD,20100430,194500,1999,1999,1998,1999
NDQUSD,20100430,194600,1998,2000,1998,2000
NDQUSD,20100430,194700,1999,1999,1997,1998
NDQUSD,20100430,194800,1998,1998,1997,1997
NDQUSD,20100430,194900,1997,1999,1997,1999
NDQUSD,20100430,195000,1999,2000,1998,1999
NDQUSD,20100430,195100,2000,2000,1999,1999
NDQUSD,20100430,195200,1999,1999,1997,1997
NDQUSD,20100430,195300,1997,2001,1997,2000
NDQUSD,20100430,195400,2000,2000,1999,1999
NDQUSD,20100430,195500,2000,2002,1999,2002
NDQUSD,20100430,195600,2000,2002,2000,2001
NDQUSD,20100430,195700,2000,2000,1998,1998
NDQUSD,20100430,195800,1999,1999,1997,1998
NDQUSD,20100430,195900,1998,1998,1997,1998
NDQUSD,20100430,200000,1999,1999,1996,1998
NDQUSD,20100430,200100,1998,2001,1998,2000
NDQUSD,20100430,200200,2000,2003,2000,2000
NDQUSD,20100430,200300,1999,2001,1999,2001
NDQUSD,20100430,200400,2000,2002,1999,2002
NDQUSD,20100430,200500,2001,2001,2000,2001
NDQUSD,20100430,200600,2000,2001,2000,2001
NDQUSD,20100430,200700,2001,2001,1999,1999
NDQUSD,20100430,200800,1999,2001,1998,2000
NDQUSD,20100430,200900,2001,2001,2000,2000
NDQUSD,20100430,201000,2000,2001,2000,2000
NDQUSD,20100430,201100,2000,2000,1999,1999
NDQUSD,20100430,201200,1999,2000,1999,1999
NDQUSD,20100430,201300,1999,2000,1999,2000
NDQUSD,20100430,201400,2000,2003,1996,1996
USXUSD,20100430,000100,81.96,81.97,81.96,81.97
USXUSD,20100430,000200,81.97,81.97,81.97,81.97
USXUSD,20100430,000300,81.96,81.96,81.96,81.96
USXUSD,20100430,000400,81.96,81.96,81.96,81.96
USXUSD,20100430,000500,81.96,81.96,81.95,81.96
USXUSD,20100430,000600,81.96,81.98,81.96,81.98
USXUSD,20100430,000700,81.98,81.98,81.98,81.98
USXUSD,20100430,000800,81.98,81.98,81.97,81.98
USXUSD,20100430,000900,81.98,81.98,81.98,81.98
USXUSD,20100430,001000,81.98,81.98,81.98,81.98
USXUSD,20100430,001100,81.98,81.99,81.98,81.99
USXUSD,20100430,001200,81.99,82.00,81.99,81.99
USXUSD,20100430,001300,81.99,82.00,81.99,81.99
USXUSD,20100430,001400,81.99,82.00,81.99,82.00
USXUSD,20100430,001500,81.99,81.99,81.99,81.99
USXUSD,20100430,001600,82.00,82.00,81.99,81.99
USXUSD,20100430,001700,81.99,81.99,81.99,81.99
USXUSD,20100430,001800,81.99,82.00,81.99,82.00
USXUSD,20100430,001900,81.99,81.99,81.99,81.99
USXUSD,20100430,002000,81.99,81.99,81.99,81.99
USXUSD,20100430,002100,81.99,81.99,81.99,81.99
USXUSD,20100430,002200,81.98,81.98,81.98,81.98
USXUSD,20100430,002300,81.99,81.99,81.98,81.98
USXUSD,20100430,002400,81.98,81.98,81.98,81.98
USXUSD,20100430,002500,81.98,81.98,81.95,81.95
USXUSD,20100430,002600,81.95,81.95,81.94,81.94
USXUSD,20100430,002700,81.94,81.95,81.94,81.95
USXUSD,20100430,002800,81.95,81.95,81.95,81.95
USXUSD,20100430,002900,81.95,81.95,81.94,81.95
USXUSD,20100430,003000,81.95,81.95,81.95,81.95
USXUSD,20100430,003100,81.95,81.96,81.95,81.96
USXUSD,20100430,003200,81.95,81.95,81.94,81.94
USXUSD,20100430,003300,81.94,81.94,81.93,81.93
USXUSD,20100430,003400,81.92,81.93,81.92,81.92
USXUSD,20100430,003500,81.92,81.93,81.91,81.91
USXUSD,20100430,003600,81.91,81.91,81.88,81.89
USXUSD,20100430,003700,81.89,81.90,81.89,81.90
USXUSD,20100430,003800,81.90,81.91,81.89,81.89
USXUSD,20100430,003900,81.89,81.90,81.89,81.89
USXUSD,20100430,004000,81.89,81.89,81.86,81.86
USXUSD,20100430,004100,81.86,81.87,81.86,81.87
USXUSD,20100430,004200,81.88,81.88,81.87,81.87
USXUSD,20100430,004300,81.87,81.87,81.87,81.87
USXUSD,20100430,004400,81.87,81.88,81.87,81.88
USXUSD,20100430,004500,81.87,81.90,81.87,81.90
USXUSD,20100430,004600,81.90,81.90,81.88,81.88
USXUSD,20100430,004700,81.88,81.88,81.87,81.87
USXUSD,20100430,004800,81.87,81.87,81.86,81.87
USXUSD,20100430,004900,81.87,81.87,81.86,81.86
USXUSD,20100430,005000,81.86,81.86,81.83,81.83
USXUSD,20100430,005100,81.83,81.84,81.83,81.84
USXUSD,20100430,005200,81.84,81.84,81.84,81.84
USXUSD,20100430,005300,81.84,81.84,81.84,81.84
USXUSD,20100430,005400,81.84,81.84,81.84,81.84
USXUSD,20100430,005500,81.84,81.85,81.84,81.85
USXUSD,20100430,005600,81.85,81.85,81.85,81.85
USXUSD,20100430,005700,81.85,81.85,81.85,81.85
USXUSD,20100430,005900,81.85,81.85,81.84,81.84
USXUSD,20100430,010000,81.84,81.84,81.83,81.84
USXUSD,20100430,010100,81.84,81.84,81.83,81.84
USXUSD,20100430,010200,81.84,81.84,81.84,81.84
USXUSD,20100430,010300,81.84,81.84,81.84,81.84
USXUSD,20100430,010400,81.84,81.84,81.84,81.84
USXUSD,20100430,010500,81.84,81.84,81.84,81.84
USXUSD,20100430,010600,81.84,81.85,81.84,81.84
USXUSD,20100430,010700,81.85,81.85,81.84,81.84
USXUSD,20100430,010800,81.84,81.85,81.84,81.85
USXUSD,20100430,010900,81.85,81.85,81.85,81.85
USXUSD,20100430,011000,81.85,81.85,81.84,81.85
USXUSD,20100430,011100,81.85,81.85,81.85,81.85
USXUSD,20100430,011200,81.84,81.84,81.84,81.84
USXUSD,20100430,011300,81.84,81.84,81.84,81.84
USXUSD,20100430,011400,81.85,81.85,81.84,81.84
USXUSD,20100430,011500,81.84,81.85,81.84,81.85
USXUSD,20100430,011600,81.85,81.85,81.84,81.85
USXUSD,20100430,011700,81.85,81.85,81.84,81.84
USXUSD,20100430,011800,81.84,81.84,81.84,81.84
USXUSD,20100430,011900,81.84,81.84,81.84,81.84
USXUSD,20100430,012000,81.85,81.85,81.85,81.85
USXUSD,20100430,012100,81.85,81.85,81.85,81.85
USXUSD,20100430,012200,81.85,81.85,81.85,81.85
USXUSD,20100430,012300,81.85,81.85,81.85,81.85
USXUSD,20100430,012400,81.86,81.86,81.86,81.86
USXUSD,20100430,012500,81.87,81.87,81.86,81.86
USXUSD,20100430,012600,81.86,81.86,81.85,81.86
USXUSD,20100430,012700,81.86,81.86,81.86,81.86
USXUSD,20100430,012800,81.86,81.87,81.86,81.87
USXUSD,20100430,012900,81.87,81.87,81.87,81.87
USXUSD,20100430,013000,81.87,81.87,81.86,81.86
USXUSD,20100430,013100,81.86,81.86,81.86,81.86
USXUSD,20100430,013200,81.86,81.86,81.85,81.86
USXUSD,20100430,013300,81.86,81.86,81.86,81.86
USXUSD,20100430,013400,81.86,81.86,81.85,81.85
USXUSD,20100430,013500,81.85,81.85,81.85,81.85
USXUSD,20100430,013600,81.85,81.85,81.85,81.85
USXUSD,20100430,013700,81.85,81.85,81.85,81.85
USXUSD,20100430,013800,81.84,81.85,81.83,81.85
USXUSD,20100430,013900,81.85,81.85,81.85,81.85
USXUSD,20100430,014000,81.85,81.85,81.85,81.85
USXUSD,20100430,014100,81.85,81.85,81.84,81.85
USXUSD,20100430,014200,81.85,81.86,81.85,81.86
USXUSD,20100430,014300,81.86,81.86,81.86,81.86
USXUSD,20100430,014400,81.85,81.85,81.85,81.85
USXUSD,20100430,014500,81.85,81.85,81.84,81.84
USXUSD,20100430,014600,81.84,81.85,81.84,81.85
USXUSD,20100430,014700,81.85,81.85,81.85,81.85
USXUSD,20100430,014800,81.85,81.85,81.85,81.85
USXUSD,20100430,014900,81.85,81.85,81.85,81.85
USXUSD,20100430,015000,81.85,81.86,81.85,81.86
USXUSD,20100430,015100,81.86,81.86,81.85,81.85
USXUSD,20100430,015200,81.85,81.86,81.85,81.85
USXUSD,20100430,015300,81.86,81.86,81.86,81.86
USXUSD,20100430,015500,81.86,81.86,81.86,81.86
USXUSD,20100430,015600,81.86,81.86,81.86,81.86
USXUSD,20100430,015700,81.87,81.88,81.87,81.88
USXUSD,20100430,015800,81.88,81.88,81.87,81.88
USXUSD,20100430,015900,81.88,81.88,81.88,81.88
USXUSD,20100430,020000,81.89,81.90,81.89,81.90
USXUSD,20100430,020100,81.89,81.89,81.88,81.88
USXUSD,20100430,020200,81.89,81.89,81.88,81.89
USXUSD,20100430,020300,81.89,81.89,81.89,81.89
USXUSD,20100430,020400,81.89,81.89,81.89,81.89
USXUSD,20100430,020500,81.89,81.90,81.89,81.90
USXUSD,20100430,020600,81.89,81.89,81.89,81.89
USXUSD,20100430,020700,81.89,81.89,81.89,81.89
USXUSD,20100430,020800,81.89,81.89,81.89,81.89
USXUSD,20100430,020900,81.89,81.89,81.89,81.89
USXUSD,20100430,021100,81.89,81.90,81.89,81.90
USXUSD,20100430,021200,81.90,81.91,81.90,81.90
USXUSD,20100430,021300,81.90,81.92,81.90,81.91
USXUSD,20100430,021400,81.91,81.92,81.91,81.92
USXUSD,20100430,021500,81.92,81.92,81.92,81.92
USXUSD,20100430,021600,81.91,81.91,81.91,81.91
USXUSD,20100430,021700,81.91,81.92,81.91,81.92
USXUSD,20100430,021800,81.91,81.91,81.91,81.91
USXUSD,20100430,021900,81.91,81.91,81.91,81.91
USXUSD,20100430,022000,81.91,81.91,81.91,81.91
USXUSD,20100430,022100,81.91,81.91,81.91,81.91
USXUSD,20100430,022200,81.90,81.91,81.90,81.91
USXUSD,20100430,022300,81.90,81.91,81.90,81.91
USXUSD,20100430,022400,81.91,81.91,81.91,81.91
USXUSD,20100430,022500,81.91,81.91,81.91,81.91
USXUSD,20100430,022600,81.91,81.91,81.90,81.91
USXUSD,20100430,022700,81.91,81.91,81.91,81.91
USXUSD,20100430,022800,81.92,81.92,81.91,81.91
USXUSD,20100430,022900,81.91,81.91,81.91,81.91
USXUSD,20100430,023000,81.91,81.91,81.91,81.91
USXUSD,20100430,023100,81.91,81.91,81.91,81.91
USXUSD,20100430,023200,81.91,81.91,81.91,81.91
USXUSD,20100430,023300,81.91,81.91,81.91,81.91
USXUSD,20100430,023400,81.91,81.91,81.91,81.91
USXUSD,20100430,023500,81.91,81.91,81.90,81.90
USXUSD,20100430,023600,81.90,81.90,81.90,81.90
USXUSD,20100430,023700,81.90,81.91,81.90,81.91
USXUSD,20100430,023800,81.91,81.92,81.91,81.92
USXUSD,20100430,023900,81.92,81.92,81.92,81.92
USXUSD,20100430,024000,81.92,81.92,81.92,81.92
USXUSD,20100430,024100,81.92,81.92,81.91,81.92
USXUSD,20100430,024200,81.92,81.92,81.92,81.92
USXUSD,20100430,024300,81.91,81.92,81.91,81.92
USXUSD,20100430,024400,81.92,81.93,81.92,81.93
USXUSD,20100430,024500,81.92,81.93,81.92,81.92
USXUSD,20100430,024600,81.92,81.94,81.92,81.94
USXUSD,20100430,024700,81.94,81.94,81.94,81.94
USXUSD,20100430,024800,81.93,81.93,81.93,81.93
USXUSD,20100430,024900,81.93,81.94,81.93,81.93
USXUSD,20100430,025000,81.94,81.94,81.94,81.94
USXUSD,20100430,025100,81.94,81.95,81.93,81.95
USXUSD,20100430,025200,81.95,81.96,81.95,81.96
USXUSD,20100430,025300,81.96,81.96,81.96,81.96
USXUSD,20100430,025400,81.96,81.97,81.96,81.96
USXUSD,20100430,025500,81.96,81.98,81.96,81.98
USXUSD,20100430,025600,81.98,81.99,81.97,81.97
USXUSD,20100430,025700,81.97,81.97,81.97,81.97
USXUSD,20100430,025800,81.97,81.97,81.96,81.96
USXUSD,20100430,025900,81.97,81.97,81.97,81.97
USXUSD,20100430,030000,81.97,81.99,81.97,81.99
USXUSD,20100430,030100,81.98,81.98,81.98,81.98
USXUSD,20100430,030200,81.98,81.98,81.98,81.98
USXUSD,20100430,030300,81.98,81.98,81.97,81.98
USXUSD,20100430,030400,81.98,81.98,81.96,81.96
USXUSD,20100430,030500,81.96,81.96,81.95,81.95
USXUSD,20100430,030600,81.95,81.95,81.94,81.94
USXUSD,20100430,030700,81.94,81.94,81.94,81.94
USXUSD,20100430,030800,81.94,81.94,81.94,81.94
USXUSD,20100430,030900,81.94,81.94,81.92,81.92
USXUSD,20100430,031000,81.92,81.93,81.92,81.92
USXUSD,20100430,031100,81.93,81.94,81.93,81.94
USXUSD,20100430,031200,81.94,81.95,81.94,81.94
USXUSD,20100430,031300,81.95,81.95,81.94,81.94
USXUSD,20100430,031400,81.94,81.95,81.94,81.95
USXUSD,20100430,031500,81.95,81.95,81.94,81.95
USXUSD,20100430,031600,81.95,81.96,81.95,81.96
USXUSD,20100430,031700,81.96,81.97,81.96,81.97
USXUSD,20100430,031800,81.97,81.97,81.96,81.97
USXUSD,20100430,031900,81.96,81.97,81.96,81.97
USXUSD,20100430,032000,81.97,81.97,81.97,81.97
USXUSD,20100430,032100,81.97,81.97,81.96,81.96
USXUSD,20100430,032200,81.96,81.97,81.96,81.97
USXUSD,20100430,032300,81.97,81.99,81.97,81.98
USXUSD,20100430,032400,81.98,81.98,81.97,81.97
USXUSD,20100430,032500,81.97,81.97,81.97,81.97
USXUSD,20100430,032600,81.97,81.98,81.97,81.97
USXUSD,20100430,032700,81.98,81.98,81.97,81.97
USXUSD,20100430,032800,81.97,81.98,81.97,81.97
USXUSD,20100430,032900,81.97,81.97,81.97,81.97
USXUSD,20100430,033000,81.97,81.98,81.97,81.98
USXUSD,20100430,033100,81.98,81.99,81.98,81.98
USXUSD,20100430,033200,81.98,82.00,81.98,81.98
USXUSD,20100430,033300,81.99,81.99,81.99,81.99
USXUSD,20100430,033500,81.99,81.99,81.99,81.99
USXUSD,20100430,033600,81.99,81.99,81.99,81.99
USXUSD,20100430,033700,81.99,81.99,81.99,81.99
USXUSD,20100430,033800,81.99,81.99,81.98,81.99
USXUSD,20100430,033900,81.98,81.98,81.98,81.98
USXUSD,20100430,034000,81.98,81.98,81.97,81.98
USXUSD,20100430,034100,81.98,81.98,81.97,81.97
USXUSD,20100430,034200,81.97,81.97,81.96,81.97
USXUSD,20100430,034300,81.97,81.97,81.97,81.97
USXUSD,20100430,034400,81.97,81.97,81.97,81.97
USXUSD,20100430,034500,81.97,81.98,81.97,81.97
USXUSD,20100430,034600,81.97,81.98,81.97,81.98
USXUSD,20100430,034700,81.98,81.99,81.98,81.98
USXUSD,20100430,034800,81.99,81.99,81.99,81.99
USXUSD,20100430,034900,81.99,81.99,81.98,81.99
USXUSD,20100430,035000,81.99,82.00,81.99,81.99
USXUSD,20100430,035100,81.99,82.00,81.99,82.00
USXUSD,20100430,035200,82.00,82.00,81.99,81.99
USXUSD,20100430,035300,81.99,82.00,81.99,82.00
USXUSD,20100430,035400,82.00,82.02,82.00,82.02
USXUSD,20100430,035500,82.02,82.02,82.01,82.02
USXUSD,20100430,035600,82.02,82.02,82.00,82.00
USXUSD,20100430,035700,82.00,82.01,82.00,82.01
USXUSD,20100430,035800,82.01,82.02,82.00,82.01
USXUSD,20100430,035900,82.01,82.01,82.01,82.01
USXUSD,20100430,040000,82.01,82.02,82.01,82.01
USXUSD,20100430,040100,82.02,82.02,82.01,82.02
USXUSD,20100430,040200,82.02,82.02,82.01,82.02
USXUSD,20100430,040300,82.02,82.03,82.02,82.02
USXUSD,20100430,040400,82.02,82.02,82.02,82.02
USXUSD,20100430,040500,82.03,82.03,82.02,82.02
USXUSD,20100430,040600,82.02,82.02,82.02,82.02
USXUSD,20100430,040700,82.03,82.03,82.02,82.03
USXUSD,20100430,040800,82.03,82.03,82.03,82.03
USXUSD,20100430,040900,82.03,82.04,82.03,82.03
USXUSD,20100430,041000,82.03,82.03,82.03,82.03
USXUSD,20100430,041100,82.03,82.04,82.03,82.04
USXUSD,20100430,041200,82.04,82.04,82.04,82.04
USXUSD,20100430,041300,82.04,82.04,82.03,82.04
USXUSD,20100430,041400,82.04,82.04,82.04,82.04
USXUSD,20100430,041500,82.03,82.03,82.03,82.03
USXUSD,20100430,041600,82.03,82.03,82.03,82.03
USXUSD,20100430,041700,82.02,82.03,82.02,82.03
USXUSD,20100430,041800,82.02,82.02,82.02,82.02
USXUSD,20100430,041900,82.02,82.02,82.00,82.01
USXUSD,20100430,042000,82.01,82.01,82.00,82.00
USXUSD,20100430,042100,82.00,82.00,82.00,82.00
USXUSD,20100430,042200,82.00,82.00,81.99,81.99
USXUSD,20100430,042300,81.99,82.00,81.99,81.99
USXUSD,20100430,042500,81.99,81.99,81.99,81.99
USXUSD,20100430,042600,81.99,81.99,81.99,81.99
USXUSD,20100430,042700,81.99,81.99,81.99,81.99
USXUSD,20100430,042800,81.99,81.99,81.99,81.99
USXUSD,20100430,042900,81.99,82.00,81.99,82.00
USXUSD,20100430,043000,82.00,82.00,82.00,82.00
USXUSD,20100430,043100,82.00,82.00,82.00,82.00
USXUSD,20100430,043200,81.99,81.99,81.99,81.99
USXUSD,20100430,043300,81.99,81.99,81.99,81.99
USXUSD,20100430,043400,81.99,81.99,81.98,81.98
USXUSD,20100430,043500,81.98,81.98,81.98,81.98
USXUSD,20100430,043600,81.98,81.99,81.98,81.99
USXUSD,20100430,043700,81.99,81.99,81.99,81.99
USXUSD,20100430,043800,81.99,81.99,81.98,81.99
USXUSD,20100430,043900,81.99,81.99,81.99,81.99
USXUSD,20100430,044000,81.99,81.99,81.99,81.99
USXUSD,20100430,044100,81.99,82.00,81.99,81.99
USXUSD,20100430,044200,81.98,81.99,81.98,81.99
USXUSD,20100430,044300,81.98,81.98,81.98,81.98
USXUSD,20100430,044400,81.98,81.98,81.98,81.98
USXUSD,20100430,044500,81.97,81.98,81.97,81.97
USXUSD,20100430,044600,81.97,81.98,81.97,81.98
USXUSD,20100430,044700,81.98,81.98,81.97,81.98
USXUSD,20100430,044800,81.98,81.98,81.97,81.97
USXUSD,20100430,044900,81.97,81.97,81.97,81.97
USXUSD,20100430,045000,81.97,81.97,81.96,81.97
USXUSD,20100430,045100,81.97,81.97,81.96,81.96
USXUSD,20100430,045200,81.97,81.97,81.96,81.97
USXUSD,20100430,045300,81.97,81.97,81.97,81.97
USXUSD,20100430,045400,81.97,81.97,81.97,81.97
USXUSD,20100430,045500,81.97,81.97,81.97,81.97
USXUSD,20100430,045600,81.97,81.97,81.97,81.97
USXUSD,20100430,045700,81.97,81.97,81.97,81.97
USXUSD,20100430,045800,81.97,81.97,81.97,81.97
USXUSD,20100430,045900,81.97,81.98,81.97,81.98
USXUSD,20100430,050000,81.98,81.98,81.97,81.98
USXUSD,20100430,050100,81.98,81.98,81.97,81.97
USXUSD,20100430,050200,81.97,81.98,81.97,81.97
USXUSD,20100430,050300,81.97,81.97,81.97,81.97
USXUSD,20100430,050400,81.97,81.97,81.97,81.97
USXUSD,20100430,050500,81.96,81.96,81.95,81.96
USXUSD,20100430,050600,81.95,81.96,81.95,81.96
USXUSD,20100430,050700,81.96,81.96,81.96,81.96
USXUSD,20100430,050800,81.96,81.96,81.96,81.96
USXUSD,20100430,050900,81.97,81.97,81.96,81.96
USXUSD,20100430,051000,81.96,81.96,81.96,81.96
USXUSD,20100430,051100,81.96,81.96,81.96,81.96
USXUSD,20100430,051200,81.96,81.96,81.95,81.96
USXUSD,20100430,051300,81.96,81.96,81.95,81.95
USXUSD,20100430,051400,81.96,81.96,81.96,81.96
USXUSD,20100430,051500,81.96,81.96,81.95,81.96
USXUSD,20100430,051600,81.96,81.96,81.95,81.96
USXUSD,20100430,051700,81.96,81.96,81.95,81.95
USXUSD,20100430,051800,81.95,81.95,81.95,81.95
USXUSD,20100430,051900,81.95,81.95,81.95,81.95
USXUSD,20100430,052000,81.94,81.95,81.94,81.95
USXUSD,20100430,052100,81.95,81.95,81.94,81.94
USXUSD,20100430,052200,81.94,81.95,81.94,81.95
USXUSD,20100430,052300,81.95,81.95,81.95,81.95
USXUSD,20100430,052400,81.95,81.95,81.95,81.95
USXUSD,20100430,052500,81.95,81.95,81.94,81.94
USXUSD,20100430,052600,81.94,81.95,81.94,81.95
USXUSD,20100430,052700,81.95,81.95,81.94,81.94
USXUSD,20100430,052800,81.94,81.94,81.94,81.94
USXUSD,20100430,052900,81.94,81.94,81.94,81.94
USXUSD,20100430,053000,81.94,81.94,81.93,81.93
USXUSD,20100430,053100,81.93,81.93,81.93,81.93
USXUSD,20100430,053200,81.93,81.93,81.93,81.93
USXUSD,20100430,053300,81.93,81.93,81.93,81.93
USXUSD,20100430,053400,81.93,81.93,81.92,81.92
USXUSD,20100430,053500,81.92,81.92,81.92,81.92
USXUSD,20100430,053600,81.92,81.92,81.92,81.92
USXUSD,20100430,053700,81.92,81.93,81.92,81.93
USXUSD,20100430,053800,81.93,81.93,81.92,81.92
USXUSD,20100430,053900,81.92,81.92,81.92,81.92
USXUSD,20100430,054000,81.92,81.93,81.92,81.93
USXUSD,20100430,054100,81.93,81.93,81.92,81.92
USXUSD,20100430,054200,81.92,81.92,81.91,81.92
USXUSD,20100430,054300,81.92,81.92,81.91,81.92
USXUSD,20100430,054400,81.91,81.92,81.91,81.92
USXUSD,20100430,054500,81.92,81.92,81.92,81.92
USXUSD,20100430,054600,81.92,81.92,81.92,81.92
USXUSD,20100430,054700,81.92,81.92,81.92,81.92
USXUSD,20100430,054800,81.91,81.92,81.91,81.92
USXUSD,20100430,054900,81.91,81.91,81.91,81.91
USXUSD,20100430,055000,81.91,81.91,81.91,81.91
USXUSD,20100430,055100,81.91,81.91,81.91,81.91
USXUSD,20100430,055200,81.91,81.92,81.91,81.92
USXUSD,20100430,055300,81.92,81.92,81.92,81.92
USXUSD,20100430,055400,81.92,81.92,81.91,81.91
USXUSD,20100430,055500,81.92,81.92,81.91,81.91
USXUSD,20100430,055600,81.91,81.91,81.91,81.91
USXUSD,20100430,055700,81.91,81.92,81.91,81.91
USXUSD,20100430,055800,81.91,81.91,81.90,81.90
USXUSD,20100430,055900,81.90,81.90,81.87,81.87
USXUSD,20100430,060000,81.87,81.88,81.86,81.88
USXUSD,20100430,060100,81.88,81.90,81.88,81.90
USXUSD,20100430,060200,81.90,81.90,81.90,81.90
USXUSD,20100430,060300,81.89,81.89,81.89,81.89
USXUSD,20100430,060400,81.89,81.89,81.89,81.89
USXUSD,20100430,060500,81.88,81.89,81.88,81.89
USXUSD,20100430,060600,81.89,81.90,81.89,81.90
USXUSD,20100430,060700,81.90,81.90,81.90,81.90
USXUSD,20100430,060800,81.90,81.90,81.90,81.90
USXUSD,20100430,060900,81.89,81.90,81.89,81.90
USXUSD,20100430,061000,81.90,81.90,81.90,81.90
USXUSD,20100430,061100,81.91,81.91,81.91,81.91
USXUSD,20100430,061200,81.91,81.91,81.90,81.90
USXUSD,20100430,061300,81.90,81.90,81.90,81.90
USXUSD,20100430,061400,81.91,81.91,81.91,81.91
USXUSD,20100430,061500,81.91,81.91,81.91,81.91
USXUSD,20100430,061600,81.91,81.91,81.90,81.90
USXUSD,20100430,061700,81.90,81.90,81.90,81.90
USXUSD,20100430,061800,81.89,81.89,81.89,81.89
USXUSD,20100430,061900,81.89,81.90,81.89,81.89
USXUSD,20100430,062000,81.89,81.89,81.89,81.89
USXUSD,20100430,062100,81.89,81.89,81.89,81.89
USXUSD,20100430,062200,81.90,81.91,81.90,81.91
USXUSD,20100430,062300,81.91,81.93,81.91,81.93
USXUSD,20100430,062400,81.93,81.93,81.93,81.93
USXUSD,20100430,062500,81.93,81.94,81.93,81.94
USXUSD,20100430,062600,81.92,81.93,81.91,81.92
USXUSD,20100430,062700,81.92,81.92,81.91,81.91
USXUSD,20100430,062800,81.91,81.92,81.91,81.91
USXUSD,20100430,062900,81.91,81.91,81.90,81.90
USXUSD,20100430,063000,81.90,81.90,81.89,81.89
USXUSD,20100430,063100,81.90,81.90,81.89,81.90
USXUSD,20100430,063200,81.89,81.89,81.89,81.89
USXUSD,20100430,063300,81.89,81.90,81.89,81.90
USXUSD,20100430,063400,81.90,81.90,81.89,81.90
USXUSD,20100430,063500,81.90,81.91,81.89,81.91
USXUSD,20100430,063600,81.91,81.91,81.90,81.90
USXUSD,20100430,063700,81.91,81.91,81.90,81.90
USXUSD,20100430,063800,81.90,81.90,81.90,81.90
USXUSD,20100430,063900,81.90,81.90,81.89,81.89
USXUSD,20100430,064000,81.89,81.89,81.89,81.89
USXUSD,20100430,064100,81.89,81.89,81.89,81.89
USXUSD,20100430,064200,81.89,81.90,81.89,81.90
USXUSD,20100430,064300,81.90,81.90,81.90,81.90
USXUSD,20100430,064400,81.90,81.90,81.89,81.89
USXUSD,20100430,064500,81.90,81.90,81.90,81.90
USXUSD,20100430,064600,81.90,81.91,81.90,81.91
USXUSD,20100430,064700,81.91,81.91,81.90,81.90
USXUSD,20100430,064800,81.91,81.91,81.91,81.91
USXUSD,20100430,064900,81.91,81.91,81.91,81.91
USXUSD,20100430,065000,81.91,81.92,81.91,81.92
USXUSD,20100430,065100,81.91,81.92,81.91,81.92
USXUSD,20100430,065200,81.92,81.92,81.92,81.92
USXUSD,20100430,065300,81.92,81.92,81.92,81.92
USXUSD,20100430,065400,81.92,81.92,81.92,81.92
USXUSD,20100430,065500,81.92,81.92,81.92,81.92
USXUSD,20100430,065600,81.92,81.93,81.91,81.93
USXUSD,20100430,065700,81.93,81.95,81.93,81.95
USXUSD,20100430,065800,81.95,81.95,81.94,81.94
USXUSD,20100430,065900,81.94,81.94,81.93,81.93
USXUSD,20100430,070000,81.93,81.93,81.92,81.93
USXUSD,20100430,070100,81.93,81.93,81.92,81.92
USXUSD,20100430,070200,81.92,81.93,81.92,81.93
USXUSD,20100430,070300,81.93,81.94,81.93,81.94
USXUSD,20100430,070400,81.94,81.94,81.94,81.94
USXUSD,20100430,070500,81.94,81.94,81.94,81.94
USXUSD,20100430,070600,81.94,81.94,81.94,81.94
USXUSD,20100430,070700,81.94,81.94,81.94,81.94
USXUSD,20100430,070800,81.94,81.94,81.94,81.94
USXUSD,20100430,070900,81.94,81.95,81.94,81.94
USXUSD,20100430,071000,81.94,81.94,81.93,81.93
USXUSD,20100430,071100,81.93,81.94,81.93,81.94
USXUSD,20100430,071200,81.93,81.93,81.93,81.93
USXUSD,20100430,071300,81.94,81.94,81.94,81.94
USXUSD,20100430,071400,81.94,81.95,81.94,81.95
USXUSD,20100430,071500,81.95,81.95,81.95,81.95
USXUSD,20100430,071600,81.95,81.95,81.95,81.95
USXUSD,20100430,071700,81.95,81.97,81.95,81.97
USXUSD,20100430,071800,81.96,81.98,81.96,81.98
USXUSD,20100430,071900,81.98,81.98,81.97,81.98
USXUSD,20100430,072000,81.97,81.98,81.97,81.97
USXUSD,20100430,072100,81.97,81.98,81.97,81.97
USXUSD,20100430,072200,81.97,81.97,81.95,81.96
USXUSD,20100430,072400,81.96,81.97,81.96,81.96
USXUSD,20100430,072500,81.96,81.96,81.96,81.96
USXUSD,20100430,072600,81.96,81.96,81.96,81.96
USXUSD,20100430,072700,81.96,81.96,81.96,81.96
USXUSD,20100430,072800,81.96,81.96,81.95,81.95
USXUSD,20100430,072900,81.95,81.95,81.95,81.95
USXUSD,20100430,073000,81.95,81.95,81.95,81.95
USXUSD,20100430,073100,81.96,81.96,81.95,81.95
USXUSD,20100430,073200,81.95,81.95,81.95,81.95
USXUSD,20100430,073300,81.95,81.96,81.95,81.96
USXUSD,20100430,073400,81.96,81.96,81.96,81.96
USXUSD,20100430,073500,81.96,81.96,81.96,81.96
USXUSD,20100430,073600,81.96,81.97,81.96,81.97
USXUSD,20100430,073700,81.97,81.97,81.97,81.97
USXUSD,20100430,073800,81.97,81.97,81.97,81.97
USXUSD,20100430,073900,81.97,81.97,81.97,81.97
USXUSD,20100430,074000,81.97,81.97,81.97,81.97
USXUSD,20100430,074100,81.97,81.97,81.97,81.97
USXUSD,20100430,074200,81.96,81.96,81.95,81.95
USXUSD,20100430,074300,81.95,81.95,81.95,81.95
USXUSD,20100430,074400,81.95,81.95,81.94,81.94
USXUSD,20100430,074500,81.95,81.95,81.95,81.95
USXUSD,20100430,074600,81.95,81.96,81.95,81.96
USXUSD,20100430,074700,81.96,81.96,81.95,81.95
USXUSD,20100430,074800,81.95,81.95,81.94,81.94
USXUSD,20100430,074900,81.94,81.95,81.94,81.94
USXUSD,20100430,075000,81.94,81.94,81.93,81.94
USXUSD,20100430,075100,81.93,81.93,81.93,81.93
USXUSD,20100430,075200,81.93,81.93,81.92,81.92
USXUSD,20100430,075300,81.92,81.93,81.92,81.93
USXUSD,20100430,075400,81.93,81.93,81.93,81.93
USXUSD,20100430,075500,81.94,81.95,81.93,81.95
USXUSD,20100430,075600,81.95,81.95,81.95,81.95
USXUSD,20100430,075700,81.94,81.95,81.94,81.94
USXUSD,20100430,075800,81.94,81.94,81.94,81.94
USXUSD,20100430,075900,81.95,81.95,81.95,81.95
USXUSD,20100430,080000,81.95,81.95,81.94,81.94
USXUSD,20100430,080100,81.94,81.95,81.94,81.95
USXUSD,20100430,080200,81.94,81.94,81.92,81.92
USXUSD,20100430,080300,81.92,81.92,81.90,81.90
USXUSD,20100430,080400,81.90,81.90,81.89,81.89
USXUSD,20100430,080500,81.89,81.90,81.88,81.88
USXUSD,20100430,080600,81.88,81.88,81.86,81.86
USXUSD,20100430,080700,81.86,81.87,81.86,81.86
USXUSD,20100430,080800,81.86,81.87,81.86,81.86
USXUSD,20100430,080900,81.86,81.87,81.85,81.87
USXUSD,20100430,081000,81.87,81.87,81.85,81.85
USXUSD,20100430,081100,81.85,81.86,81.85,81.86
USXUSD,20100430,081200,81.85,81.86,81.85,81.86
USXUSD,20100430,081300,81.86,81.88,81.86,81.88
USXUSD,20100430,081400,81.88,81.89,81.88,81.88
USXUSD,20100430,081500,81.88,81.89,81.88,81.88
USXUSD,20100430,081600,81.89,81.89,81.89,81.89
USXUSD,20100430,081700,81.89,81.89,81.88,81.88
USXUSD,20100430,081800,81.88,81.91,81.88,81.90
USXUSD,20100430,081900,81.90,81.91,81.89,81.90
USXUSD,20100430,082000,81.90,81.92,81.90,81.92
USXUSD,20100430,082100,81.92,81.92,81.90,81.90
USXUSD,20100430,082200,81.90,81.90,81.90,81.90
USXUSD,20100430,082300,81.89,81.90,81.88,81.88
USXUSD,20100430,082400,81.88,81.89,81.88,81.88
USXUSD,20100430,082500,81.88,81.88,81.87,81.87
USXUSD,20100430,082600,81.87,81.87,81.86,81.86
USXUSD,20100430,082700,81.86,81.86,81.86,81.86
USXUSD,20100430,082800,81.86,81.86,81.85,81.85
USXUSD,20100430,082900,81.86,81.86,81.85,81.86
USXUSD,20100430,083000,81.86,81.86,81.82,81.83
USXUSD,20100430,083100,81.83,81.83,81.82,81.82
USXUSD,20100430,083200,81.82,81.82,81.82,81.82
USXUSD,20100430,083300,81.81,81.83,81.81,81.82
USXUSD,20100430,083400,81.82,81.82,81.81,81.81
USXUSD,20100430,083500,81.81,81.81,81.81,81.81
USXUSD,20100430,083600,81.81,81.82,81.81,81.82
USXUSD,20100430,083700,81.82,81.83,81.82,81.82
USXUSD,20100430,083800,81.82,81.82,81.81,81.81
USXUSD,20100430,083900,81.81,81.81,81.81,81.81
USXUSD,20100430,084000,81.80,81.80,81.79,81.80
USXUSD,20100430,084100,81.80,81.81,81.80,81.80
USXUSD,20100430,084200,81.82,81.82,81.82,81.82
USXUSD,20100430,084300,81.83,81.83,81.82,81.83
USXUSD,20100430,084400,81.82,81.83,81.82,81.82
USXUSD,20100430,084500,81.82,81.83,81.82,81.82
USXUSD,20100430,084600,81.82,81.84,81.82,81.84
USXUSD,20100430,084700,81.85,81.85,81.83,81.83
USXUSD,20100430,084800,81.83,81.83,81.82,81.82
USXUSD,20100430,084900,81.82,81.82,81.80,81.81
USXUSD,20100430,085000,81.80,81.81,81.80,81.80
USXUSD,20100430,085100,81.80,81.82,81.80,81.82
USXUSD,20100430,085200,81.82,81.82,81.79,81.79
USXUSD,20100430,085300,81.79,81.80,81.77,81.77
USXUSD,20100430,085400,81.77,81.78,81.77,81.78
USXUSD,20100430,085500,81.77,81.78,81.77,81.78
USXUSD,20100430,085600,81.78,81.78,81.76,81.77
USXUSD,20100430,085700,81.77,81.78,81.77,81.77
USXUSD,20100430,085800,81.77,81.77,81.77,81.77
USXUSD,20100430,085900,81.76,81.76,81.76,81.76
USXUSD,20100430,090000,81.76,81.76,81.71,81.71
USXUSD,20100430,090100,81.72,81.73,81.71,81.72
USXUSD,20100430,090200,81.73,81.75,81.73,81.74
USXUSD,20100430,090300,81.74,81.75,81.72,81.72
USXUSD,20100430,090400,81.72,81.75,81.72,81.75
USXUSD,20100430,090500,81.75,81.77,81.75,81.77
USXUSD,20100430,090600,81.76,81.76,81.75,81.76
USXUSD,20100430,090700,81.76,81.76,81.74,81.74
USXUSD,20100430,090800,81.74,81.75,81.73,81.73
USXUSD,20100430,090900,81.73,81.73,81.72,81.73
USXUSD,20100430,091000,81.73,81.74,81.69,81.70
USXUSD,20100430,091100,81.70,81.71,81.70,81.71
USXUSD,20100430,091200,81.71,81.71,81.70,81.71
USXUSD,20100430,091300,81.72,81.72,81.67,81.68
USXUSD,20100430,091400,81.69,81.69,81.68,81.69
USXUSD,20100430,091500,81.69,81.70,81.66,81.66
USXUSD,20100430,091600,81.66,81.69,81.66,81.69
USXUSD,20100430,091700,81.69,81.71,81.69,81.71
USXUSD,20100430,091800,81.70,81.71,81.70,81.71
USXUSD,20100430,091900,81.71,81.71,81.71,81.71
USXUSD,20100430,092000,81.71,81.72,81.71,81.72
USXUSD,20100430,092100,81.72,81.72,81.72,81.72
USXUSD,20100430,092200,81.72,81.72,81.71,81.71
USXUSD,20100430,092300,81.71,81.71,81.70,81.70
USXUSD,20100430,092400,81.71,81.71,81.71,81.71
USXUSD,20100430,092500,81.71,81.71,81.69,81.69
USXUSD,20100430,092600,81.69,81.69,81.66,81.69
USXUSD,20100430,092700,81.69,81.69,81.68,81.69
USXUSD,20100430,092800,81.69,81.69,81.68,81.69
USXUSD,20100430,092900,81.69,81.70,81.69,81.69
USXUSD,20100430,093000,81.69,81.70,81.69,81.69
USXUSD,20100430,093100,81.69,81.70,81.69,81.70
USXUSD,20100430,093200,81.70,81.71,81.70,81.70
USXUSD,20100430,093300,81.70,81.71,81.70,81.70
USXUSD,20100430,093400,81.70,81.70,81.69,81.69
USXUSD,20100430,093500,81.69,81.71,81.69,81.71
USXUSD,20100430,093600,81.70,81.70,81.68,81.69
USXUSD,20100430,093700,81.68,81.71,81.68,81.71
USXUSD,20100430,093800,81.70,81.72,81.70,81.71
USXUSD,20100430,093900,81.71,81.73,81.71,81.72
USXUSD,20100430,094000,81.73,81.73,81.72,81.73
USXUSD,20100430,094100,81.73,81.74,81.72,81.72
USXUSD,20100430,094200,81.72,81.72,81.71,81.71
USXUSD,20100430,094300,81.71,81.72,81.71,81.71
USXUSD,20100430,094400,81.70,81.71,81.70,81.70
USXUSD,20100430,094500,81.70,81.72,81.69,81.71
USXUSD,20100430,094600,81.71,81.71,81.70,81.71
USXUSD,20100430,094700,81.71,81.72,81.71,81.72
USXUSD,20100430,094800,81.72,81.72,81.71,81.72
USXUSD,20100430,094900,81.73,81.73,81.72,81.72
USXUSD,20100430,095000,81.72,81.72,81.72,81.72
USXUSD,20100430,095100,81.72,81.73,81.72,81.73
USXUSD,20100430,095200,81.73,81.74,81.73,81.73
USXUSD,20100430,095300,81.74,81.74,81.72,81.73
USXUSD,20100430,095400,81.72,81.74,81.72,81.73
USXUSD,20100430,095500,81.73,81.73,81.72,81.72
USXUSD,20100430,095600,81.72,81.72,81.72,81.72
USXUSD,20100430,095700,81.72,81.73,81.72,81.73
USXUSD,20100430,095800,81.73,81.73,81.72,81.72
USXUSD,20100430,095900,81.72,81.73,81.72,81.72
USXUSD,20100430,100000,81.72,81.72,81.72,81.72
USXUSD,20100430,100100,81.72,81.72,81.72,81.72
USXUSD,20100430,100200,81.72,81.73,81.72,81.73
USXUSD,20100430,100300,81.73,81.74,81.73,81.73
USXUSD,20100430,100400,81.73,81.75,81.73,81.75
USXUSD,20100430,100500,81.74,81.74,81.73,81.73
USXUSD,20100430,100600,81.73,81.73,81.73,81.73
USXUSD,20100430,100700,81.73,81.73,81.72,81.72
USXUSD,20100430,100800,81.72,81.72,81.71,81.72
USXUSD,20100430,100900,81.72,81.73,81.72,81.73
USXUSD,20100430,101000,81.73,81.73,81.73,81.73
USXUSD,20100430,101100,81.73,81.73,81.72,81.72
USXUSD,20100430,101200,81.71,81.71,81.71,81.71
USXUSD,20100430,101300,81.72,81.73,81.72,81.72
USXUSD,20100430,101400,81.72,81.74,81.72,81.74
USXUSD,20100430,101500,81.74,81.74,81.73,81.73
USXUSD,20100430,101600,81.73,81.75,81.73,81.75
USXUSD,20100430,101700,81.75,81.75,81.74,81.74
USXUSD,20100430,101800,81.74,81.76,81.74,81.76
USXUSD,20100430,101900,81.76,81.77,81.75,81.75
USXUSD,20100430,102000,81.75,81.75,81.75,81.75
USXUSD,20100430,102100,81.75,81.75,81.73,81.73
USXUSD,20100430,102200,81.73,81.74,81.73,81.73
USXUSD,20100430,102300,81.73,81.74,81.73,81.74
USXUSD,20100430,102400,81.73,81.73,81.73,81.73
USXUSD,20100430,102500,81.73,81.74,81.73,81.73
USXUSD,20100430,102600,81.73,81.73,81.73,81.73
USXUSD,20100430,102700,81.73,81.74,81.73,81.74
USXUSD,20100430,102800,81.73,81.74,81.73,81.74
USXUSD,20100430,102900,81.73,81.74,81.72,81.72
USXUSD,20100430,103000,81.72,81.75,81.72,81.75
USXUSD,20100430,103100,81.75,81.75,81.74,81.74
USXUSD,20100430,103200,81.74,81.76,81.74,81.76
USXUSD,20100430,103300,81.76,81.76,81.75,81.76
USXUSD,20100430,103400,81.76,81.76,81.74,81.75
USXUSD,20100430,103500,81.75,81.75,81.75,81.75
USXUSD,20100430,103600,81.75,81.75,81.74,81.75
USXUSD,20100430,103700,81.75,81.75,81.74,81.75
USXUSD,20100430,103800,81.75,81.75,81.73,81.73
USXUSD,20100430,103900,81.73,81.73,81.71,81.71
USXUSD,20100430,104000,81.71,81.71,81.67,81.67
USXUSD,20100430,104100,81.67,81.68,81.67,81.67
USXUSD,20100430,104200,81.67,81.67,81.66,81.66
USXUSD,20100430,104300,81.66,81.66,81.65,81.66
USXUSD,20100430,104400,81.66,81.67,81.66,81.67
USXUSD,20100430,104500,81.67,81.69,81.67,81.68
USXUSD,20100430,104600,81.68,81.68,81.68,81.68
USXUSD,20100430,104700,81.68,81.68,81.67,81.67
USXUSD,20100430,104800,81.67,81.67,81.64,81.64
USXUSD,20100430,104900,81.64,81.66,81.64,81.66
USXUSD,20100430,105000,81.66,81.66,81.65,81.65
USXUSD,20100430,105100,81.65,81.65,81.65,81.65
USXUSD,20100430,105200,81.65,81.65,81.64,81.65
USXUSD,20100430,105300,81.65,81.65,81.64,81.65
USXUSD,20100430,105400,81.65,81.65,81.64,81.65
USXUSD,20100430,105500,81.65,81.65,81.65,81.65
USXUSD,20100430,105600,81.65,81.66,81.65,81.66
USXUSD,20100430,105700,81.66,81.67,81.66,81.67
USXUSD,20100430,105800,81.67,81.68,81.67,81.68
USXUSD,20100430,105900,81.68,81.68,81.68,81.68
USXUSD,20100430,110000,81.68,81.68,81.67,81.67
USXUSD,20100430,110100,81.67,81.68,81.67,81.68
USXUSD,20100430,110200,81.68,81.68,81.68,81.68
USXUSD,20100430,110300,81.68,81.68,81.67,81.67
USXUSD,20100430,110400,81.68,81.68,81.67,81.67
USXUSD,20100430,110500,81.67,81.67,81.67,81.67
USXUSD,20100430,110600,81.67,81.67,81.67,81.67
USXUSD,20100430,110700,81.67,81.67,81.67,81.67
USXUSD,20100430,110800,81.67,81.68,81.67,81.67
USXUSD,20100430,110900,81.67,81.68,81.67,81.67
USXUSD,20100430,111000,81.68,81.69,81.67,81.68
USXUSD,20100430,111100,81.69,81.70,81.69,81.70
USXUSD,20100430,111200,81.70,81.71,81.70,81.71
USXUSD,20100430,111300,81.71,81.71,81.70,81.70
USXUSD,20100430,111400,81.70,81.70,81.70,81.70
USXUSD,20100430,111500,81.70,81.70,81.70,81.70
USXUSD,20100430,111600,81.70,81.70,81.70,81.70
USXUSD,20100430,111700,81.70,81.71,81.70,81.70
USXUSD,20100430,111800,81.70,81.71,81.70,81.70
USXUSD,20100430,111900,81.70,81.71,81.70,81.71
USXUSD,20100430,112000,81.71,81.72,81.70,81.70
USXUSD,20100430,112100,81.70,81.71,81.70,81.71
USXUSD,20100430,112200,81.71,81.72,81.71,81.72
USXUSD,20100430,112300,81.72,81.72,81.72,81.72
USXUSD,20100430,112400,81.72,81.72,81.69,81.69
USXUSD,20100430,112500,81.69,81.69,81.69,81.69
USXUSD,20100430,112600,81.69,81.69,81.68,81.69
USXUSD,20100430,112700,81.69,81.71,81.69,81.70
USXUSD,20100430,112800,81.70,81.70,81.69,81.69
USXUSD,20100430,112900,81.69,81.70,81.69,81.70
USXUSD,20100430,113000,81.70,81.71,81.69,81.70
USXUSD,20100430,113100,81.70,81.70,81.69,81.70
USXUSD,20100430,113200,81.70,81.71,81.69,81.69
USXUSD,20100430,113300,81.69,81.71,81.69,81.70
USXUSD,20100430,113400,81.70,81.71,81.70,81.71
USXUSD,20100430,113500,81.71,81.71,81.69,81.70
USXUSD,20100430,113600,81.70,81.71,81.70,81.70
USXUSD,20100430,113700,81.70,81.71,81.70,81.70
USXUSD,20100430,113800,81.70,81.71,81.70,81.71
USXUSD,20100430,113900,81.71,81.72,81.71,81.72
USXUSD,20100430,114000,81.72,81.72,81.69,81.69
USXUSD,20100430,114100,81.70,81.71,81.70,81.70
USXUSD,20100430,114200,81.71,81.72,81.71,81.71
USXUSD,20100430,114300,81.71,81.71,81.70,81.70
USXUSD,20100430,114400,81.70,81.70,81.70,81.70
USXUSD,20100430,114500,81.70,81.70,81.70,81.70
USXUSD,20100430,114600,81.70,81.71,81.70,81.71
USXUSD,20100430,114700,81.71,81.71,81.70,81.70
USXUSD,20100430,114800,81.70,81.70,81.69,81.70
USXUSD,20100430,114900,81.70,81.70,81.65,81.65
USXUSD,20100430,115000,81.65,81.66,81.63,81.63
USXUSD,20100430,115100,81.63,81.63,81.62,81.63
USXUSD,20100430,115200,81.63,81.64,81.63,81.64
USXUSD,20100430,115300,81.61,81.63,81.61,81.63
USXUSD,20100430,115400,81.63,81.64,81.62,81.64
USXUSD,20100430,115500,81.64,81.65,81.63,81.63
USXUSD,20100430,115600,81.63,81.64,81.62,81.64
USXUSD,20100430,115700,81.64,81.64,81.64,81.64
USXUSD,20100430,115800,81.64,81.64,81.64,81.64
USXUSD,20100430,115900,81.64,81.65,81.64,81.64
USXUSD,20100430,120000,81.65,81.66,81.65,81.65
USXUSD,20100430,120100,81.65,81.65,81.65,81.65
USXUSD,20100430,120200,81.65,81.65,81.65,81.65
USXUSD,20100430,120300,81.65,81.65,81.65,81.65
USXUSD,20100430,120400,81.65,81.67,81.65,81.66
USXUSD,20100430,120500,81.66,81.66,81.66,81.66
USXUSD,20100430,120600,81.66,81.67,81.66,81.67
USXUSD,20100430,120700,81.67,81.67,81.66,81.67
USXUSD,20100430,120800,81.67,81.67,81.67,81.67
USXUSD,20100430,120900,81.66,81.67,81.66,81.66
USXUSD,20100430,121000,81.66,81.67,81.66,81.67
USXUSD,20100430,121100,81.67,81.68,81.67,81.67
USXUSD,20100430,121200,81.67,81.68,81.67,81.68
USXUSD,20100430,121300,81.68,81.68,81.67,81.67
USXUSD,20100430,121400,81.68,81.70,81.68,81.69
USXUSD,20100430,121500,81.69,81.69,81.68,81.69
USXUSD,20100430,121600,81.69,81.70,81.69,81.70
USXUSD,20100430,121700,81.70,81.73,81.70,81.72
USXUSD,20100430,121800,81.72,81.73,81.72,81.73
USXUSD,20100430,121900,81.74,81.74,81.73,81.74
USXUSD,20100430,122000,81.73,81.74,81.73,81.73
USXUSD,20100430,122100,81.73,81.76,81.73,81.75
USXUSD,20100430,122200,81.76,81.77,81.76,81.77
USXUSD,20100430,122300,81.77,81.77,81.76,81.76
USXUSD,20100430,122400,81.76,81.76,81.75,81.75
USXUSD,20100430,122500,81.74,81.75,81.73,81.74
USXUSD,20100430,122600,81.73,81.74,81.73,81.74
USXUSD,20100430,122700,81.74,81.75,81.74,81.75
USXUSD,20100430,122800,81.75,81.75,81.74,81.74
USXUSD,20100430,122900,81.75,81.75,81.74,81.75
USXUSD,20100430,123000,81.74,81.75,81.74,81.75
USXUSD,20100430,123100,81.74,81.74,81.73,81.73
USXUSD,20100430,123200,81.73,81.73,81.72,81.72
USXUSD,20100430,123300,81.72,81.73,81.72,81.73
USXUSD,20100430,123400,81.73,81.73,81.73,81.73
USXUSD,20100430,123500,81.73,81.74,81.73,81.73
USXUSD,20100430,123600,81.73,81.74,81.73,81.74
USXUSD,20100430,123700,81.74,81.75,81.74,81.74
USXUSD,20100430,123800,81.74,81.74,81.74,81.74
USXUSD,20100430,123900,81.74,81.74,81.73,81.73
USXUSD,20100430,124000,81.73,81.74,81.73,81.73
USXUSD,20100430,124100,81.73,81.73,81.73,81.73
USXUSD,20100430,124200,81.73,81.73,81.73,81.73
USXUSD,20100430,124300,81.73,81.73,81.72,81.72
USXUSD,20100430,124400,81.71,81.72,81.71,81.72
USXUSD,20100430,124500,81.72,81.72,81.71,81.72
USXUSD,20100430,124600,81.72,81.72,81.71,81.71
USXUSD,20100430,124700,81.71,81.73,81.71,81.73
USXUSD,20100430,124800,81.73,81.74,81.73,81.74
USXUSD,20100430,124900,81.74,81.74,81.73,81.73
USXUSD,20100430,125000,81.73,81.74,81.73,81.73
USXUSD,20100430,125100,81.73,81.73,81.72,81.72
USXUSD,20100430,125200,81.72,81.73,81.72,81.73
USXUSD,20100430,125300,81.73,81.73,81.73,81.73
USXUSD,20100430,125400,81.73,81.74,81.73,81.74
USXUSD,20100430,125500,81.74,81.74,81.74,81.74
USXUSD,20100430,125600,81.74,81.74,81.74,81.74
USXUSD,20100430,125700,81.74,81.74,81.72,81.73
USXUSD,20100430,125800,81.73,81.73,81.73,81.73
USXUSD,20100430,125900,81.73,81.74,81.73,81.73
USXUSD,20100430,130000,81.73,81.74,81.73,81.74
USXUSD,20100430,130100,81.73,81.73,81.72,81.73
USXUSD,20100430,130200,81.73,81.73,81.72,81.72
USXUSD,20100430,130300,81.72,81.72,81.72,81.72
USXUSD,20100430,130400,81.72,81.72,81.72,81.72
USXUSD,20100430,130500,81.72,81.72,81.72,81.72
USXUSD,20100430,130600,81.72,81.72,81.72,81.72
USXUSD,20100430,130700,81.72,81.73,81.72,81.73
USXUSD,20100430,130800,81.73,81.74,81.73,81.73
USXUSD,20100430,130900,81.73,81.73,81.72,81.72
USXUSD,20100430,131000,81.72,81.73,81.71,81.72
USXUSD,20100430,131100,81.72,81.72,81.71,81.72
USXUSD,20100430,131200,81.72,81.72,81.71,81.71
USXUSD,20100430,131300,81.71,81.71,81.71,81.71
USXUSD,20100430,131400,81.72,81.72,81.71,81.71
USXUSD,20100430,131500,81.71,81.71,81.69,81.69
USXUSD,20100430,131600,81.69,81.69,81.68,81.69
USXUSD,20100430,131700,81.69,81.69,81.69,81.69
USXUSD,20100430,131800,81.69,81.70,81.69,81.70
USXUSD,20100430,131900,81.70,81.72,81.70,81.72
USXUSD,20100430,132000,81.72,81.72,81.70,81.70
USXUSD,20100430,132100,81.70,81.70,81.69,81.69
USXUSD,20100430,132200,81.69,81.69,81.67,81.68
USXUSD,20100430,132300,81.68,81.68,81.68,81.68
USXUSD,20100430,132400,81.68,81.68,81.67,81.68
USXUSD,20100430,132500,81.67,81.68,81.67,81.67
USXUSD,20100430,132600,81.67,81.67,81.67,81.67
USXUSD,20100430,132700,81.67,81.67,81.67,81.67
USXUSD,20100430,132800,81.67,81.68,81.66,81.66
USXUSD,20100430,132900,81.66,81.67,81.65,81.65
USXUSD,20100430,133000,81.65,81.66,81.65,81.66
USXUSD,20100430,133100,81.66,81.66,81.65,81.66
USXUSD,20100430,133200,81.66,81.66,81.66,81.66
USXUSD,20100430,133300,81.66,81.66,81.66,81.66
USXUSD,20100430,133400,81.66,81.66,81.64,81.64
USXUSD,20100430,133500,81.64,81.65,81.64,81.65
USXUSD,20100430,133600,81.66,81.68,81.66,81.67
USXUSD,20100430,133700,81.67,81.67,81.66,81.67
USXUSD,20100430,133800,81.67,81.67,81.67,81.67
USXUSD,20100430,133900,81.67,81.68,81.67,81.68
USXUSD,20100430,134000,81.68,81.69,81.68,81.69
USXUSD,20100430,134100,81.69,81.69,81.69,81.69
USXUSD,20100430,134200,81.69,81.69,81.67,81.69
USXUSD,20100430,134300,81.69,81.69,81.68,81.69
USXUSD,20100430,134400,81.68,81.68,81.68,81.68
USXUSD,20100430,134500,81.68,81.70,81.68,81.70
USXUSD,20100430,134600,81.70,81.70,81.69,81.70
USXUSD,20100430,134700,81.70,81.70,81.69,81.70
USXUSD,20100430,134800,81.70,81.70,81.69,81.69
USXUSD,20100430,134900,81.70,81.71,81.70,81.70
USXUSD,20100430,135000,81.70,81.70,81.70,81.70
USXUSD,20100430,135100,81.70,81.70,81.69,81.69
USXUSD,20100430,135200,81.69,81.70,81.69,81.69
USXUSD,20100430,135300,81.69,81.69,81.68,81.69
USXUSD,20100430,135400,81.69,81.69,81.68,81.69
USXUSD,20100430,135500,81.69,81.70,81.69,81.70
USXUSD,20100430,135600,81.70,81.70,81.69,81.69
USXUSD,20100430,135700,81.69,81.70,81.68,81.70
USXUSD,20100430,135800,81.70,81.72,81.70,81.70
USXUSD,20100430,135900,81.71,81.71,81.71,81.71
USXUSD,20100430,140000,81.71,81.71,81.70,81.70
USXUSD,20100430,140100,81.70,81.70,81.68,81.70
USXUSD,20100430,140200,81.69,81.72,81.69,81.72
USXUSD,20100430,140300,81.72,81.72,81.72,81.72
USXUSD,20100430,140400,81.71,81.73,81.71,81.73
USXUSD,20100430,140500,81.72,81.72,81.72,81.72
USXUSD,20100430,140600,81.72,81.74,81.72,81.74
USXUSD,20100430,140700,81.74,81.74,81.72,81.73
USXUSD,20100430,140800,81.73,81.73,81.73,81.73
USXUSD,20100430,140900,81.73,81.73,81.72,81.72
USXUSD,20100430,141000,81.73,81.73,81.73,81.73
USXUSD,20100430,141100,81.73,81.74,81.73,81.74
USXUSD,20100430,141200,81.74,81.76,81.74,81.75
USXUSD,20100430,141300,81.75,81.76,81.75,81.75
USXUSD,20100430,141400,81.76,81.77,81.75,81.77
USXUSD,20100430,141500,81.77,81.77,81.75,81.75
USXUSD,20100430,141600,81.75,81.75,81.73,81.73
USXUSD,20100430,141700,81.73,81.73,81.72,81.73
USXUSD,20100430,141800,81.72,81.73,81.71,81.72
USXUSD,20100430,141900,81.72,81.73,81.72,81.73
USXUSD,20100430,142000,81.73,81.75,81.73,81.75
USXUSD,20100430,142100,81.75,81.76,81.74,81.76
USXUSD,20100430,142200,81.76,81.76,81.75,81.76
USXUSD,20100430,142300,81.75,81.76,81.75,81.76
USXUSD,20100430,142400,81.76,81.76,81.75,81.75
USXUSD,20100430,142500,81.75,81.76,81.75,81.76
USXUSD,20100430,142600,81.76,81.77,81.76,81.77
USXUSD,20100430,142700,81.77,81.77,81.76,81.76
USXUSD,20100430,142800,81.76,81.77,81.76,81.76
USXUSD,20100430,142900,81.76,81.77,81.76,81.77
USXUSD,20100430,143000,81.77,81.78,81.77,81.78
USXUSD,20100430,143100,81.77,81.78,81.73,81.73
USXUSD,20100430,143200,81.73,81.75,81.73,81.73
USXUSD,20100430,143300,81.73,81.73,81.71,81.72
USXUSD,20100430,143400,81.72,81.72,81.71,81.72
USXUSD,20100430,143500,81.72,81.72,81.70,81.70
USXUSD,20100430,143600,81.70,81.72,81.70,81.72
USXUSD,20100430,143700,81.72,81.73,81.69,81.69
USXUSD,20100430,143800,81.68,81.71,81.68,81.70
USXUSD,20100430,143900,81.70,81.70,81.69,81.69
USXUSD,20100430,144000,81.68,81.69,81.67,81.68
USXUSD,20100430,144100,81.68,81.68,81.67,81.68
USXUSD,20100430,144200,81.69,81.69,81.68,81.68
USXUSD,20100430,144300,81.68,81.68,81.67,81.67
USXUSD,20100430,144400,81.67,81.67,81.67,81.67
USXUSD,20100430,144500,81.67,81.68,81.67,81.68
USXUSD,20100430,144600,81.68,81.68,81.68,81.68
USXUSD,20100430,144700,81.68,81.69,81.66,81.67
USXUSD,20100430,144800,81.66,81.67,81.65,81.67
USXUSD,20100430,144900,81.66,81.67,81.66,81.66
USXUSD,20100430,145000,81.66,81.67,81.66,81.66
USXUSD,20100430,145100,81.66,81.68,81.66,81.67
USXUSD,20100430,145200,81.67,81.68,81.67,81.67
USXUSD,20100430,145300,81.67,81.68,81.67,81.67
USXUSD,20100430,145400,81.67,81.68,81.67,81.67
USXUSD,20100430,145500,81.67,81.70,81.67,81.70
USXUSD,20100430,145600,81.70,81.70,81.69,81.69
USXUSD,20100430,145700,81.69,81.69,81.68,81.68
USXUSD,20100430,145800,81.68,81.69,81.68,81.68
USXUSD,20100430,145900,81.68,81.68,81.66,81.66
USXUSD,20100430,150000,81.65,81.67,81.65,81.67
USXUSD,20100430,150100,81.67,81.68,81.66,81.67
USXUSD,20100430,150200,81.67,81.67,81.66,81.66
USXUSD,20100430,150300,81.66,81.67,81.66,81.67
USXUSD,20100430,150400,81.67,81.68,81.66,81.66
USXUSD,20100430,150500,81.67,81.67,81.66,81.67
USXUSD,20100430,150600,81.67,81.67,81.67,81.67
USXUSD,20100430,150700,81.67,81.67,81.67,81.67
USXUSD,20100430,150800,81.67,81.67,81.66,81.66
USXUSD,20100430,150900,81.66,81.67,81.66,81.67
USXUSD,20100430,151000,81.68,81.68,81.66,81.66
USXUSD,20100430,151100,81.66,81.67,81.65,81.66
USXUSD,20100430,151200,81.65,81.65,81.65,81.65
USXUSD,20100430,151300,81.65,81.65,81.65,81.65
USXUSD,20100430,151400,81.65,81.65,81.62,81.62
USXUSD,20100430,151500,81.62,81.62,81.60,81.60
USXUSD,20100430,151600,81.60,81.60,81.60,81.60
USXUSD,20100430,151700,81.60,81.61,81.60,81.61
USXUSD,20100430,151800,81.61,81.61,81.59,81.59
USXUSD,20100430,151900,81.60,81.61,81.59,81.60
USXUSD,20100430,152000,81.60,81.60,81.59,81.60
USXUSD,20100430,152100,81.60,81.61,81.60,81.61
USXUSD,20100430,152200,81.61,81.61,81.60,81.60
USXUSD,20100430,152300,81.60,81.60,81.59,81.59
USXUSD,20100430,152400,81.58,81.59,81.58,81.59
USXUSD,20100430,152500,81.59,81.60,81.59,81.60
USXUSD,20100430,152600,81.60,81.60,81.60,81.60
USXUSD,20100430,152700,81.60,81.60,81.59,81.60
USXUSD,20100430,152800,81.59,81.62,81.59,81.62
USXUSD,20100430,152900,81.62,81.62,81.62,81.62
USXUSD,20100430,153000,81.62,81.64,81.62,81.64
USXUSD,20100430,153100,81.64,81.64,81.63,81.64
USXUSD,20100430,153200,81.64,81.64,81.63,81.63
USXUSD,20100430,153300,81.63,81.63,81.63,81.63
USXUSD,20100430,153400,81.64,81.64,81.63,81.63
USXUSD,20100430,153500,81.63,81.63,81.63,81.63
USXUSD,20100430,153600,81.63,81.63,81.62,81.63
USXUSD,20100430,153700,81.64,81.65,81.64,81.65
USXUSD,20100430,153800,81.65,81.68,81.65,81.68
USXUSD,20100430,153900,81.68,81.70,81.68,81.70
USXUSD,20100430,154000,81.70,81.70,81.69,81.70
USXUSD,20100430,154100,81.70,81.71,81.69,81.70
USXUSD,20100430,154200,81.70,81.70,81.68,81.68
USXUSD,20100430,154300,81.68,81.69,81.67,81.69
USXUSD,20100430,154400,81.69,81.69,81.67,81.68
USXUSD,20100430,154500,81.67,81.70,81.67,81.69
USXUSD,20100430,154600,81.69,81.70,81.69,81.69
USXUSD,20100430,154700,81.69,81.69,81.68,81.68
USXUSD,20100430,154800,81.68,81.68,81.66,81.67
USXUSD,20100430,154900,81.67,81.67,81.65,81.66
USXUSD,20100430,155000,81.66,81.67,81.66,81.67
USXUSD,20100430,155100,81.67,81.68,81.67,81.68
USXUSD,20100430,155200,81.67,81.69,81.67,81.69
USXUSD,20100430,155300,81.69,81.70,81.69,81.70
USXUSD,20100430,155400,81.70,81.71,81.69,81.71
USXUSD,20100430,155500,81.71,81.71,81.70,81.70
USXUSD,20100430,155600,81.70,81.71,81.69,81.70
USXUSD,20100430,155700,81.70,81.73,81.70,81.73
USXUSD,20100430,155800,81.73,81.73,81.72,81.73
USXUSD,20100430,155900,81.73,81.76,81.73,81.76
USXUSD,20100430,160000,81.76,81.77,81.76,81.77
USXUSD,20100430,160100,81.76,81.77,81.76,81.76
USXUSD,20100430,160200,81.76,81.82,81.76,81.82
USXUSD,20100430,160300,81.82,81.86,81.82,81.86
USXUSD,20100430,160400,81.86,81.89,81.86,81.87
USXUSD,20100430,160500,81.87,81.90,81.86,81.90
USXUSD,20100430,160600,81.90,81.90,81.88,81.88
USXUSD,20100430,160700,81.88,81.88,81.85,81.85
USXUSD,20100430,160800,81.85,81.85,81.83,81.83
USXUSD,20100430,160900,81.83,81.86,81.83,81.85
USXUSD,20100430,161000,81.86,81.86,81.83,81.83
USXUSD,20100430,161100,81.83,81.84,81.82,81.84
USXUSD,20100430,161200,81.84,81.84,81.80,81.80
USXUSD,20100430,161300,81.80,81.80,81.79,81.79
USXUSD,20100430,161400,81.79,81.79,81.78,81.79
USXUSD,20100430,161500,81.80,81.80,81.80,81.80
USXUSD,20100430,161600,81.81,81.83,81.80,81.82
USXUSD,20100430,161700,81.82,81.82,81.80,81.80
USXUSD,20100430,161800,81.80,81.81,81.77,81.79
USXUSD,20100430,161900,81.79,81.83,81.79,81.82
USXUSD,20100430,162000,81.82,81.83,81.81,81.83
USXUSD,20100430,162100,81.83,81.83,81.81,81.81
USXUSD,20100430,162200,81.81,81.81,81.78,81.79
USXUSD,20100430,162300,81.79,81.80,81.79,81.79
USXUSD,20100430,162400,81.79,81.79,81.75,81.75
USXUSD,20100430,162500,81.75,81.78,81.75,81.77
USXUSD,20100430,162600,81.77,81.78,81.77,81.78
USXUSD,20100430,162700,81.78,81.78,81.76,81.76
USXUSD,20100430,162800,81.76,81.76,81.75,81.75
USXUSD,20100430,162900,81.75,81.75,81.74,81.74
USXUSD,20100430,163000,81.74,81.77,81.74,81.77
USXUSD,20100430,163100,81.77,81.78,81.77,81.77
USXUSD,20100430,163200,81.77,81.77,81.76,81.77
USXUSD,20100430,163300,81.77,81.77,81.75,81.75
USXUSD,20100430,163400,81.75,81.76,81.74,81.75
USXUSD,20100430,163500,81.75,81.76,81.75,81.76
USXUSD,20100430,163600,81.75,81.77,81.75,81.76
USXUSD,20100430,163700,81.77,81.78,81.73,81.74
USXUSD,20100430,163800,81.74,81.76,81.74,81.76
USXUSD,20100430,163900,81.76,81.76,81.75,81.76
USXUSD,20100430,164000,81.76,81.76,81.74,81.74
USXUSD,20100430,164100,81.74,81.75,81.74,81.75
USXUSD,20100430,164200,81.75,81.76,81.74,81.76
USXUSD,20100430,164300,81.76,81.77,81.76,81.76
USXUSD,20100430,164400,81.76,81.77,81.76,81.77
USXUSD,20100430,164500,81.77,81.77,81.76,81.76
USXUSD,20100430,164600,81.77,81.77,81.76,81.77
USXUSD,20100430,164700,81.77,81.77,81.74,81.75
USXUSD,20100430,164800,81.75,81.75,81.74,81.75
USXUSD,20100430,164900,81.75,81.77,81.75,81.75
USXUSD,20100430,165000,81.75,81.78,81.75,81.77
USXUSD,20100430,165100,81.77,81.77,81.77,81.77
USXUSD,20100430,165200,81.77,81.80,81.76,81.80
USXUSD,20100430,165300,81.80,81.81,81.79,81.79
USXUSD,20100430,165400,81.79,81.81,81.78,81.81
USXUSD,20100430,165500,81.81,81.84,81.81,81.84
USXUSD,20100430,165600,81.84,81.84,81.79,81.79
USXUSD,20100430,165700,81.78,81.81,81.78,81.80
USXUSD,20100430,165800,81.80,81.80,81.78,81.79
USXUSD,20100430,165900,81.79,81.82,81.79,81.79
USXUSD,20100430,170000,81.79,81.83,81.79,81.82
USXUSD,20100430,170100,81.82,81.84,81.81,81.83
USXUSD,20100430,170200,81.83,81.84,81.82,81.83
USXUSD,20100430,170300,81.82,81.85,81.82,81.84
USXUSD,20100430,170400,81.84,81.91,81.84,81.91
USXUSD,20100430,170500,81.91,81.94,81.91,81.94
USXUSD,20100430,170600,81.94,82.02,81.94,82.02
USXUSD,20100430,170700,82.02,82.02,81.99,81.99
USXUSD,20100430,170800,81.99,81.99,81.96,81.97
USXUSD,20100430,170900,81.97,81.98,81.95,81.95
USXUSD,20100430,171000,81.95,81.96,81.93,81.95
USXUSD,20100430,171100,81.95,81.96,81.93,81.93
USXUSD,20100430,171200,81.93,81.94,81.92,81.92
USXUSD,20100430,171300,81.92,81.95,81.92,81.94
USXUSD,20100430,171400,81.94,81.94,81.91,81.92
USXUSD,20100430,171500,81.92,81.92,81.90,81.90
USXUSD,20100430,171600,81.90,81.91,81.88,81.91
USXUSD,20100430,171700,81.91,81.92,81.89,81.89
USXUSD,20100430,171800,81.89,81.89,81.86,81.87
USXUSD,20100430,171900,81.87,81.88,81.86,81.88
USXUSD,20100430,172000,81.88,81.88,81.86,81.86
USXUSD,20100430,172100,81.86,81.87,81.86,81.87
USXUSD,20100430,172200,81.87,81.88,81.87,81.88
USXUSD,20100430,172300,81.88,81.89,81.88,81.89
USXUSD,20100430,172400,81.89,81.90,81.89,81.89
USXUSD,20100430,172500,81.89,81.89,81.87,81.88
USXUSD,20100430,172600,81.88,81.89,81.87,81.89
USXUSD,20100430,172700,81.89,81.89,81.88,81.88
USXUSD,20100430,172800,81.89,81.89,81.88,81.89
USXUSD,20100430,172900,81.89,81.90,81.89,81.89
USXUSD,20100430,173000,81.89,81.89,81.87,81.87
USXUSD,20100430,173100,81.87,81.87,81.86,81.87
USXUSD,20100430,173200,81.87,81.88,81.86,81.86
USXUSD,20100430,173300,81.86,81.87,81.85,81.85
USXUSD,20100430,173400,81.85,81.86,81.85,81.85
USXUSD,20100430,173500,81.85,81.85,81.84,81.84
USXUSD,20100430,173600,81.84,81.84,81.83,81.84
USXUSD,20100430,173700,81.84,81.85,81.83,81.83
USXUSD,20100430,173800,81.83,81.84,81.82,81.83
USXUSD,20100430,173900,81.83,81.84,81.82,81.82
USXUSD,20100430,174000,81.82,81.82,81.80,81.82
USXUSD,20100430,174100,81.81,81.82,81.78,81.78
USXUSD,20100430,174200,81.78,81.80,81.78,81.80
USXUSD,20100430,174300,81.80,81.81,81.80,81.81
USXUSD,20100430,174400,81.80,81.81,81.79,81.79
USXUSD,20100430,174500,81.80,81.81,81.80,81.81
USXUSD,20100430,174600,81.81,81.82,81.81,81.81
USXUSD,20100430,174700,81.81,81.81,81.79,81.80
USXUSD,20100430,174800,81.80,81.81,81.80,81.81
USXUSD,20100430,174900,81.81,81.81,81.80,81.81
USXUSD,20100430,175000,81.81,81.82,81.79,81.80
USXUSD,20100430,175100,81.80,81.80,81.79,81.80
USXUSD,20100430,175200,81.80,81.81,81.80,81.81
USXUSD,20100430,175300,81.81,81.81,81.80,81.80
USXUSD,20100430,175400,81.82,81.82,81.81,81.82
USXUSD,20100430,175500,81.82,81.83,81.81,81.83
USXUSD,20100430,175600,81.83,81.83,81.82,81.82
USXUSD,20100430,175700,81.82,81.82,81.82,81.82
USXUSD,20100430,175800,81.82,81.82,81.82,81.82
USXUSD,20100430,175900,81.82,81.83,81.82,81.82
USXUSD,20100430,180000,81.81,81.81,81.81,81.81
USXUSD,20100430,180100,81.81,81.81,81.79,81.80
USXUSD,20100430,180200,81.80,81.81,81.80,81.81
USXUSD,20100430,180300,81.82,81.82,81.82,81.82
USXUSD,20100430,180400,81.82,81.83,81.82,81.82
USXUSD,20100430,180500,81.82,81.83,81.82,81.82
USXUSD,20100430,180600,81.82,81.83,81.82,81.83
USXUSD,20100430,180700,81.83,81.84,81.83,81.84
USXUSD,20100430,180800,81.84,81.85,81.83,81.85
USXUSD,20100430,180900,81.85,81.86,81.84,81.85
USXUSD,20100430,181000,81.85,81.87,81.85,81.86
USXUSD,20100430,181100,81.86,81.87,81.86,81.87
USXUSD,20100430,181200,81.87,81.89,81.87,81.89
USXUSD,20100430,181300,81.89,81.94,81.89,81.94
USXUSD,20100430,181400,81.94,81.94,81.92,81.92
USXUSD,20100430,181500,81.92,81.92,81.91,81.91
USXUSD,20100430,181600,81.91,81.92,81.91,81.92
USXUSD,20100430,181700,81.92,81.92,81.92,81.92
USXUSD,20100430,181800,81.90,81.91,81.90,81.91
USXUSD,20100430,181900,81.93,81.94,81.93,81.94
USXUSD,20100430,182000,81.93,81.94,81.92,81.92
USXUSD,20100430,182100,81.92,81.94,81.92,81.93
USXUSD,20100430,182200,81.93,81.93,81.92,81.93
USXUSD,20100430,182300,81.93,81.95,81.92,81.95
USXUSD,20100430,182400,81.95,81.98,81.95,81.96
USXUSD,20100430,182500,81.97,81.98,81.96,81.97
USXUSD,20100430,182600,81.98,81.98,81.94,81.94
USXUSD,20100430,182700,81.94,81.95,81.93,81.93
USXUSD,20100430,182800,81.92,81.93,81.91,81.93
USXUSD,20100430,182900,81.93,81.93,81.93,81.93
USXUSD,20100430,183000,81.93,81.95,81.93,81.95
USXUSD,20100430,183100,81.95,81.95,81.93,81.94
USXUSD,20100430,183200,81.94,81.94,81.94,81.94
USXUSD,20100430,183300,81.94,81.94,81.94,81.94
USXUSD,20100430,183400,81.93,81.93,81.93,81.93
USXUSD,20100430,183500,81.93,81.93,81.93,81.93
USXUSD,20100430,183600,81.93,81.94,81.93,81.94
USXUSD,20100430,183700,81.94,81.95,81.93,81.93
USXUSD,20100430,183800,81.93,81.94,81.93,81.93
USXUSD,20100430,183900,81.93,81.93,81.92,81.93
USXUSD,20100430,184000,81.93,81.96,81.93,81.96
USXUSD,20100430,184100,81.96,81.96,81.95,81.96
USXUSD,20100430,184200,81.96,81.96,81.94,81.94
USXUSD,20100430,184300,81.94,81.94,81.92,81.93
USXUSD,20100430,184400,81.93,81.93,81.92,81.93
USXUSD,20100430,184500,81.93,81.93,81.92,81.93
USXUSD,20100430,184600,81.93,81.94,81.93,81.93
USXUSD,20100430,184700,81.93,81.93,81.93,81.93
USXUSD,20100430,184800,81.93,81.94,81.93,81.94
USXUSD,20100430,184900,81.94,81.94,81.93,81.94
USXUSD,20100430,185000,81.94,81.94,81.93,81.93
USXUSD,20100430,185100,81.94,81.94,81.93,81.93
USXUSD,20100430,185200,81.93,81.93,81.93,81.93
USXUSD,20100430,185300,81.93,81.94,81.93,81.94
USXUSD,20100430,185400,81.94,81.95,81.94,81.95
USXUSD,20100430,185500,81.95,81.97,81.95,81.97
USXUSD,20100430,185600,81.97,81.97,81.97,81.97
USXUSD,20100430,185700,81.97,81.98,81.97,81.97
USXUSD,20100430,185800,81.97,81.98,81.97,81.98
USXUSD,20100430,185900,81.97,81.98,81.97,81.98
USXUSD,20100430,190000,81.98,81.98,81.96,81.96
USXUSD,20100430,190100,81.96,81.96,81.94,81.95
USXUSD,20100430,190200,81.95,81.95,81.94,81.94
USXUSD,20100430,190300,81.94,81.94,81.92,81.93
USXUSD,20100430,190400,81.93,81.93,81.93,81.93
USXUSD,20100430,190500,81.93,81.93,81.92,81.93
USXUSD,20100430,190600,81.92,81.92,81.91,81.91
USXUSD,20100430,190700,81.91,81.92,81.91,81.91
USXUSD,20100430,190800,81.92,81.93,81.92,81.92
USXUSD,20100430,190900,81.93,81.93,81.92,81.93
USXUSD,20100430,191000,81.93,81.93,81.93,81.93
USXUSD,20100430,191100,81.93,81.94,81.93,81.93
USXUSD,20100430,191200,81.93,81.93,81.93,81.93
USXUSD,20100430,191300,81.93,81.93,81.92,81.93
USXUSD,20100430,191400,81.93,81.93,81.93,81.93
USXUSD,20100430,191500,81.94,81.94,81.93,81.93
USXUSD,20100430,191600,81.93,81.93,81.90,81.91
USXUSD,20100430,191700,81.88,81.88,81.84,81.85
USXUSD,20100430,191800,81.86,81.86,81.85,81.86
USXUSD,20100430,191900,81.85,81.85,81.85,81.85
USXUSD,20100430,192000,81.84,81.86,81.84,81.86
USXUSD,20100430,192100,81.86,81.89,81.86,81.88
USXUSD,20100430,192200,81.88,81.88,81.88,81.88
USXUSD,20100430,192300,81.89,81.89,81.87,81.87
USXUSD,20100430,192400,81.87,81.88,81.87,81.88
USXUSD,20100430,192500,81.88,81.88,81.87,81.87
USXUSD,20100430,192600,81.87,81.87,81.86,81.86
USXUSD,20100430,192700,81.86,81.86,81.85,81.85
USXUSD,20100430,192800,81.85,81.86,81.85,81.86
USXUSD,20100430,192900,81.86,81.86,81.85,81.86
USXUSD,20100430,193000,81.86,81.87,81.86,81.86
USXUSD,20100430,193100,81.86,81.87,81.86,81.87
USXUSD,20100430,193200,81.86,81.88,81.86,81.87
USXUSD,20100430,193300,81.87,81.89,81.87,81.89
USXUSD,20100430,193400,81.89,81.89,81.88,81.88
USXUSD,20100430,193500,81.89,81.89,81.89,81.89
USXUSD,20100430,193600,81.89,81.89,81.88,81.89
USXUSD,20100430,193700,81.89,81.90,81.89,81.90
USXUSD,20100430,193800,81.89,81.89,81.88,81.88
USXUSD,20100430,193900,81.89,81.90,81.89,81.90
USXUSD,20100430,194000,81.90,81.90,81.90,81.90
USXUSD,20100430,194100,81.90,81.90,81.90,81.90
USXUSD,20100430,194200,81.89,81.90,81.89,81.89
USXUSD,20100430,194300,81.89,81.90,81.89,81.90
USXUSD,20100430,194400,81.90,81.90,81.89,81.89
USXUSD,20100430,194500,81.90,81.90,81.89,81.89
USXUSD,20100430,194600,81.89,81.89,81.88,81.89
USXUSD,20100430,194700,81.88,81.89,81.88,81.88
USXUSD,20100430,194800,81.88,81.89,81.88,81.89
USXUSD,20100430,194900,81.89,81.90,81.89,81.89
USXUSD,20100430,195000,81.89,81.89,81.89,81.89
USXUSD,20100430,195100,81.89,81.89,81.88,81.88
USXUSD,20100430,195200,81.89,81.90,81.88,81.90
USXUSD,20100430,195300,81.90,81.90,81.89,81.89
USXUSD,20100430,195400,81.89,81.90,81.89,81.90
USXUSD,20100430,195500,81.90,81.90,81.89,81.90
USXUSD,20100430,195600,81.89,81.89,81.89,81.89
USXUSD,20100430,195700,81.90,81.90,81.89,81.89
USXUSD,20100430,195800,81.89,81.90,81.89,81.90
USXUSD,20100430,195900,81.90,81.90,81.90,81.90
USXUSD,20100430,200000,81.90,81.90,81.90,81.90
USXUSD,20100430,200100,81.90,81.90,81.90,81.90
USXUSD,20100430,200200,81.90,81.90,81.90,81.90
USXUSD,20100430,200300,81.89,81.90,81.89,81.89
USXUSD,20100430,200400,81.89,81.89,81.88,81.89
USXUSD,20100430,200500,81.88,81.89,81.88,81.89
USXUSD,20100430,200600,81.89,81.89,81.88,81.88
USXUSD,20100430,200700,81.89,81.89,81.87,81.87
USXUSD,20100430,200800,81.87,81.88,81.87,81.87
USXUSD,20100430,200900,81.87,81.87,81.86,81.86
USXUSD,20100430,201000,81.85,81.85,81.84,81.84
USXUSD,20100430,201100,81.83,81.85,81.83,81.84
USXUSD,20100430,201200,81.84,81.84,81.84,81.84
USXUSD,20100430,201300,81.83,81.83,81.80,81.80
USXUSD,20100430,201400,81.81,81.81,81.80,81.80
USXUSD,20100430,201500,81.80,81.80,81.80,81.80
USXUSD,20100430,201600,81.80,81.81,81.80,81.81
USXUSD,20100430,201700,81.80,81.80,81.80,81.80
USXUSD,20100430,201800,81.80,81.80,81.80,81.80
USXUSD,20100430,201900,81.80,81.81,81.80,81.81
USXUSD,20100430,202000,81.81,81.81,81.80,81.80
USXUSD,20100430,202100,81.80,81.81,81.80,81.81
USXUSD,20100430,202200,81.81,81.82,81.80,81.82
USXUSD,20100430,202300,81.81,81.81,81.81,81.81
USXUSD,20100430,202400,81.81,81.82,81.81,81.82
USXUSD,20100430,202500,81.82,81.82,81.81,81.81
USXUSD,20100430,202600,81.81,81.81,81.81,81.81
USXUSD,20100430,202700,81.81,81.81,81.81,81.81
USXUSD,20100430,202800,81.81,81.81,81.80,81.81
USXUSD,20100430,202900,81.81,81.81,81.80,81.80
USXUSD,20100430,203000,81.80,81.81,81.80,81.80
USXUSD,20100430,203100,81.80,81.81,81.79,81.79
USXUSD,20100430,203200,81.79,81.79,81.78,81.79
USXUSD,20100430,203300,81.79,81.80,81.79,81.79
USXUSD,20100430,203400,81.79,81.80,81.79,81.80
USXUSD,20100430,203500,81.80,81.80,81.80,81.80
USXUSD,20100430,203600,81.80,81.81,81.80,81.81
USXUSD,20100430,203700,81.81,81.83,81.81,81.82
USXUSD,20100430,203800,81.82,81.82,81.81,81.82
USXUSD,20100430,203900,81.82,81.83,81.82,81.82
USXUSD,20100430,204000,81.82,81.82,81.82,81.82
USXUSD,20100430,204100,81.82,81.83,81.82,81.83
USXUSD,20100430,204200,81.83,81.83,81.82,81.82
USXUSD,20100430,204300,81.82,81.83,81.82,81.83
USXUSD,20100430,204400,81.82,81.82,81.82,81.82
USXUSD,20100430,204500,81.82,81.82,81.82,81.82
USXUSD,20100430,204600,81.82,81.82,81.82,81.82
USXUSD,20100430,204700,81.81,81.81,81.81,81.81
USXUSD,20100430,204800,81.81,81.81,81.80,81.80
USXUSD,20100430,204900,81.80,81.81,81.80,81.81
USXUSD,20100430,205000,81.81,81.81,81.79,81.79
USXUSD,20100430,205100,81.79,81.79,81.79,81.79
USXUSD,20100430,205200,81.79,81.79,81.79,81.79
USXUSD,20100430,205300,81.79,81.80,81.79,81.80
USXUSD,20100430,205400,81.80,81.80,81.79,81.79
USXUSD,20100430,205500,81.79,81.80,81.79,81.80
USXUSD,20100430,205600,81.80,81.81,81.80,81.80
USXUSD,20100430,205700,81.80,81.81,81.80,81.81
USXUSD,20100430,205800,81.81,81.81,81.80,81.80
USXUSD,20100430,205900,81.80,81.82,81.80,81.82
USXUSD,20100430,210000,81.82,81.82,81.81,81.81
USXUSD,20100430,210100,81.81,81.81,81.78,81.78
USXUSD,20100430,210200,81.78,81.79,81.78,81.79
USXUSD,20100430,210300,81.79,81.79,81.79,81.79
USXUSD,20100430,210400,81.79,81.79,81.79,81.79
USXUSD,20100430,210500,81.78,81.80,81.78,81.80
USXUSD,20100430,210600,81.80,81.80,81.80,81.80
USXUSD,20100430,210700,81.80,81.80,81.78,81.79
USXUSD,20100430,210800,81.79,81.79,81.78,81.79
USXUSD,20100430,210900,81.80,81.80,81.79,81.79
USXUSD,20100430,211000,81.79,81.79,81.79,81.79
USXUSD,20100430,211100,81.79,81.79,81.78,81.78
USXUSD,20100430,211200,81.78,81.79,81.78,81.79
USXUSD,20100430,211300,81.79,81.79,81.78,81.78
USXUSD,20100430,211400,81.78,81.78,81.78,81.78
USXUSD,20100430,211500,81.78,81.79,81.78,81.78
USXUSD,20100430,211600,81.78,81.78,81.78,81.78
USXUSD,20100430,211700,81.78,81.78,81.78,81.78
USXUSD,20100430,211900,81.78,81.79,81.78,81.78
USXUSD,20100430,212000,81.78,81.78,81.78,81.78
USXUSD,20100430,212100,81.78,81.79,81.78,81.79
USXUSD,20100430,212200,81.79,81.79,81.78,81.78
USXUSD,20100430,212300,81.78,81.79,81.78,81.78
USXUSD,20100430,212400,81.79,81.79,81.79,81.79
USXUSD,20100430,212500,81.79,81.79,81.78,81.79
USXUSD,20100430,212600,81.79,81.79,81.78,81.78
USXUSD,20100430,212700,81.78,81.78,81.78,81.78
USXUSD,20100430,212800,81.78,81.78,81.77,81.78
USXUSD,20100430,212900,81.77,81.78,81.77,81.78
USXUSD,20100430,213000,81.78,81.78,81.78,81.78
USXUSD,20100430,213100,81.78,81.78,81.78,81.78
USXUSD,20100430,213200,81.78,81.78,81.78,81.78
USXUSD,20100430,213300,81.78,81.78,81.78,81.78
USXUSD,20100430,213400,81.78,81.78,81.78,81.78
USXUSD,20100430,213500,81.78,81.78,81.78,81.78
USXUSD,20100430,213600,81.78,81.79,81.78,81.78
USXUSD,20100430,213700,81.78,81.78,81.77,81.77
USXUSD,20100430,213800,81.77,81.78,81.77,81.77
USXUSD,20100430,213900,81.77,81.77,81.77,81.77
USXUSD,20100430,214000,81.77,81.78,81.77,81.78
USXUSD,20100430,214100,81.78,81.78,81.78,81.78
USXUSD,20100430,214200,81.78,81.79,81.78,81.78
USXUSD,20100430,214300,81.78,81.78,81.77,81.77
USXUSD,20100430,214400,81.77,81.78,81.77,81.78
USXUSD,20100430,214500,81.78,81.78,81.78,81.78
USXUSD,20100430,214600,81.78,81.78,81.78,81.78
USXUSD,20100430,214700,81.78,81.78,81.78,81.78
USXUSD,20100430,214800,81.78,81.78,81.77,81.77
USXUSD,20100430,214900,81.77,81.78,81.77,81.78
USXUSD,20100430,215000,81.77,81.77,81.77,81.77
USXUSD,20100430,215100,81.77,81.77,81.77,81.77
USXUSD,20100430,215200,81.77,81.77,81.77,81.77
USXUSD,20100430,215300,81.78,81.78,81.78,81.78
USXUSD,20100430,215400,81.78,81.78,81.77,81.77
USXUSD,20100430,215500,81.77,81.78,81.77,81.77
USXUSD,20100430,215600,81.77,81.77,81.77,81.77
USXUSD,20100430,215700,81.77,81.77,81.75,81.75
USXUSD,20100430,215800,81.75,81.76,81.75,81.76
USXUSD,20100430,215900,81.76,81.76,81.75,81.76
USXUSD,20100430,220000,81.76,81.76,81.76,81.76
