<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100502,230100,1.3354,1.3358,1.3354,1.3355
EURUSD,20100502,230200,1.3354,1.3358,1.3353,1.3353
EURUSD,20100502,230300,1.3352,1.3352,1.3348,1.3349
EURUSD,20100502,230400,1.3348,1.3351,1.3348,1.3348
EURUSD,20100502,230500,1.3347,1.3348,1.3346,1.3347
EURUSD,20100502,230600,1.3348,1.3348,1.3346,1.3347
EURUSD,20100502,230700,1.3347,1.3347,1.3346,1.3347
EURUSD,20100502,230800,1.3347,1.3347,1.3346,1.3347
EURUSD,20100502,230900,1.3347,1.3347,1.3344,1.3345
EURUSD,20100502,231000,1.3345,1.3345,1.3341,1.3341
EURUSD,20100502,231100,1.3339,1.3340,1.3339,1.3340
EURUSD,20100502,231200,1.3341,1.3343,1.3339,1.3340
EURUSD,20100502,231300,1.3339,1.3339,1.3330,1.3332
EURUSD,20100502,231400,1.3333,1.3333,1.3331,1.3331
EURUSD,20100502,231500,1.3330,1.3332,1.3330,1.3332
EURUSD,20100502,231600,1.3333,1.3333,1.3331,1.3331
EURUSD,20100502,231700,1.3330,1.3331,1.3330,1.3331
EURUSD,20100502,231800,1.3331,1.3333,1.3331,1.3333
EURUSD,20100502,231900,1.3334,1.3334,1.3331,1.3331
EURUSD,20100502,232000,1.3332,1.3332,1.3329,1.3331
EURUSD,20100502,232100,1.3331,1.3331,1.3331,1.3331
EURUSD,20100502,232200,1.3330,1.3331,1.3330,1.3330
EURUSD,20100502,232300,1.3331,1.3331,1.3329,1.3329
EURUSD,20100502,232400,1.3330,1.3330,1.3329,1.3329
EURUSD,20100502,232500,1.3330,1.3331,1.3330,1.3331
EURUSD,20100502,232600,1.3331,1.3331,1.3331,1.3331
EURUSD,20100502,232700,1.3330,1.3330,1.3329,1.3329
EURUSD,20100502,232800,1.3329,1.3329,1.3328,1.3329
EURUSD,20100502,232900,1.3328,1.3328,1.3328,1.3328
EURUSD,20100502,233000,1.3328,1.3330,1.3328,1.3328
EURUSD,20100502,233100,1.3329,1.3330,1.3329,1.3329
EURUSD,20100502,233200,1.3329,1.3330,1.3329,1.3329
EURUSD,20100502,233300,1.3329,1.3329,1.3329,1.3329
EURUSD,20100502,233400,1.3329,1.3329,1.3327,1.3327
EURUSD,20100502,233500,1.3327,1.3327,1.3327,1.3327
EURUSD,20100502,233600,1.3326,1.3328,1.3326,1.3326
EURUSD,20100502,233700,1.3327,1.3327,1.3326,1.3327
EURUSD,20100502,233800,1.3326,1.3328,1.3326,1.3328
EURUSD,20100502,233900,1.3328,1.3328,1.3328,1.3328
EURUSD,20100502,234000,1.3329,1.3330,1.3329,1.3330
EURUSD,20100502,234100,1.3330,1.3331,1.3330,1.3331
EURUSD,20100502,234200,1.3332,1.3332,1.3330,1.3330
EURUSD,20100502,234300,1.3331,1.3334,1.3331,1.3334
EURUSD,20100502,234400,1.3334,1.3334,1.3334,1.3334
EURUSD,20100502,234500,1.3334,1.3335,1.3334,1.3335
EURUSD,20100502,234600,1.3335,1.3342,1.3335,1.3342
EURUSD,20100502,234700,1.3340,1.3343,1.3340,1.3342
EURUSD,20100502,234800,1.3343,1.3344,1.3342,1.3342
EURUSD,20100502,234900,1.3341,1.3343,1.3340,1.3341
EURUSD,20100502,235000,1.3340,1.3340,1.3338,1.3338
EURUSD,20100502,235100,1.3337,1.3338,1.3337,1.3338
EURUSD,20100502,235200,1.3338,1.3339,1.3336,1.3336
EURUSD,20100502,235300,1.3336,1.3336,1.3336,1.3336
EURUSD,20100502,235400,1.3337,1.3337,1.3336,1.3336
EURUSD,20100502,235500,1.3336,1.3336,1.3336,1.3336
EURUSD,20100502,235600,1.3336,1.3336,1.3336,1.3336
EURUSD,20100502,235700,1.3336,1.3336,1.3336,1.3336
EURUSD,20100502,235800,1.3336,1.3336,1.3334,1.3334
EURUSD,20100502,235900,1.3333,1.3333,1.3330,1.3330
EURUSD,20100503,000000,1.3328,1.3328,1.3327,1.3328
GBPUSD,20100502,230100,1.5328,1.5334,1.5328,1.5330
GBPUSD,20100502,230200,1.5331,1.5332,1.5330,1.5330
GBPUSD,20100502,230300,1.5331,1.5331,1.5323,1.5324
GBPUSD,20100502,230400,1.5325,1.5325,1.5322,1.5325
GBPUSD,20100502,230500,1.5326,1.5328,1.5326,1.5328
GBPUSD,20100502,230600,1.5328,1.5328,1.5327,1.5328
GBPUSD,20100502,230700,1.5327,1.5327,1.5323,1.5323
GBPUSD,20100502,230800,1.5323,1.5323,1.5322,1.5322
GBPUSD,20100502,230900,1.5320,1.5320,1.5318,1.5319
GBPUSD,20100502,231000,1.5320,1.5321,1.5316,1.5316
GBPUSD,20100502,231100,1.5315,1.5316,1.5315,1.5316
GBPUSD,20100502,231200,1.5317,1.5318,1.5316,1.5317
GBPUSD,20100502,231300,1.5316,1.5316,1.5312,1.5313
GBPUSD,20100502,231400,1.5313,1.5313,1.5311,1.5311
GBPUSD,20100502,231500,1.5312,1.5313,1.5312,1.5312
GBPUSD,20100502,231600,1.5313,1.5313,1.5311,1.5312
GBPUSD,20100502,231700,1.5313,1.5313,1.5311,1.5311
GBPUSD,20100502,231800,1.5312,1.5312,1.5311,1.5312
GBPUSD,20100502,231900,1.5312,1.5312,1.5312,1.5312
GBPUSD,20100502,232000,1.5312,1.5312,1.5310,1.5312
GBPUSD,20100502,232100,1.5312,1.5312,1.5311,1.5311
GBPUSD,20100502,232200,1.5312,1.5312,1.5311,1.5312
GBPUSD,20100502,232300,1.5312,1.5312,1.5311,1.5311
GBPUSD,20100502,232400,1.5311,1.5311,1.5311,1.5311
GBPUSD,20100502,232500,1.5311,1.5312,1.5311,1.5312
GBPUSD,20100502,232600,1.5312,1.5312,1.5311,1.5312
GBPUSD,20100502,232700,1.5312,1.5314,1.5312,1.5313
GBPUSD,20100502,232800,1.5314,1.5315,1.5314,1.5315
GBPUSD,20100502,232900,1.5314,1.5314,1.5314,1.5314
GBPUSD,20100502,233000,1.5315,1.5316,1.5315,1.5316
GBPUSD,20100502,233100,1.5315,1.5316,1.5315,1.5315
GBPUSD,20100502,233200,1.5314,1.5314,1.5311,1.5314
GBPUSD,20100502,233300,1.5313,1.5313,1.5311,1.5311
GBPUSD,20100502,233400,1.5311,1.5311,1.5311,1.5311
GBPUSD,20100502,233500,1.5311,1.5311,1.5311,1.5311
GBPUSD,20100502,233600,1.5311,1.5311,1.5304,1.5304
GBPUSD,20100502,233700,1.5304,1.5307,1.5304,1.5307
GBPUSD,20100502,233800,1.5308,1.5309,1.5308,1.5309
GBPUSD,20100502,233900,1.5310,1.5311,1.5310,1.5311
GBPUSD,20100502,234000,1.5312,1.5313,1.5311,1.5313
GBPUSD,20100502,234100,1.5313,1.5313,1.5313,1.5313
GBPUSD,20100502,234200,1.5314,1.5314,1.5313,1.5313
GBPUSD,20100502,234300,1.5314,1.5314,1.5313,1.5314
GBPUSD,20100502,234400,1.5314,1.5314,1.5314,1.5314
GBPUSD,20100502,234500,1.5314,1.5314,1.5314,1.5314
GBPUSD,20100502,234600,1.5314,1.5318,1.5314,1.5318
GBPUSD,20100502,234700,1.5319,1.5319,1.5318,1.5318
GBPUSD,20100502,234800,1.5317,1.5319,1.5317,1.5318
GBPUSD,20100502,234900,1.5319,1.5319,1.5317,1.5317
GBPUSD,20100502,235000,1.5316,1.5316,1.5315,1.5315
GBPUSD,20100502,235100,1.5315,1.5315,1.5314,1.5315
GBPUSD,20100502,235200,1.5316,1.5316,1.5312,1.5312
GBPUSD,20100502,235300,1.5313,1.5313,1.5312,1.5313
GBPUSD,20100502,235400,1.5312,1.5312,1.5310,1.5311
GBPUSD,20100502,235500,1.5311,1.5314,1.5311,1.5312
GBPUSD,20100502,235600,1.5312,1.5313,1.5312,1.5313
GBPUSD,20100502,235700,1.5312,1.5313,1.5312,1.5313
GBPUSD,20100502,235800,1.5313,1.5313,1.5313,1.5313
GBPUSD,20100502,235900,1.5313,1.5313,1.5309,1.5309
GBPUSD,20100503,000000,1.5310,1.5311,1.5308,1.5308
USDCHF,20100502,230100,1.0732,1.0733,1.0730,1.0732
USDCHF,20100502,230200,1.0731,1.0732,1.0731,1.0732
USDCHF,20100502,230300,1.0731,1.0738,1.0731,1.0738
USDCHF,20100502,230400,1.0737,1.0738,1.0735,1.0738
USDCHF,20100502,230500,1.0739,1.0739,1.0739,1.0739
USDCHF,20100502,230600,1.0738,1.0739,1.0738,1.0738
USDCHF,20100502,230700,1.0739,1.0740,1.0739,1.0739
USDCHF,20100502,230800,1.0740,1.0740,1.0739,1.0739
USDCHF,20100502,230900,1.0739,1.0741,1.0739,1.0740
USDCHF,20100502,231000,1.0741,1.0744,1.0740,1.0744
USDCHF,20100502,231100,1.0746,1.0746,1.0745,1.0745
USDCHF,20100502,231200,1.0745,1.0746,1.0744,1.0745
USDCHF,20100502,231300,1.0746,1.0753,1.0746,1.0751
USDCHF,20100502,231400,1.0750,1.0752,1.0750,1.0752
USDCHF,20100502,231500,1.0752,1.0752,1.0751,1.0751
USDCHF,20100502,231600,1.0751,1.0752,1.0750,1.0752
USDCHF,20100502,231700,1.0751,1.0752,1.0751,1.0752
USDCHF,20100502,231800,1.0751,1.0751,1.0750,1.0750
USDCHF,20100502,231900,1.0750,1.0750,1.0749,1.0750
USDCHF,20100502,232000,1.0751,1.0754,1.0750,1.0752
USDCHF,20100502,232100,1.0751,1.0752,1.0751,1.0752
USDCHF,20100502,232200,1.0752,1.0752,1.0752,1.0752
USDCHF,20100502,232300,1.0752,1.0754,1.0752,1.0753
USDCHF,20100502,232400,1.0753,1.0753,1.0753,1.0753
USDCHF,20100502,232500,1.0752,1.0752,1.0752,1.0752
USDCHF,20100502,232600,1.0752,1.0752,1.0752,1.0752
USDCHF,20100502,232700,1.0752,1.0754,1.0752,1.0753
USDCHF,20100502,232800,1.0753,1.0753,1.0753,1.0753
USDCHF,20100502,232900,1.0754,1.0754,1.0753,1.0753
USDCHF,20100502,233000,1.0754,1.0754,1.0752,1.0754
USDCHF,20100502,233100,1.0753,1.0753,1.0752,1.0753
USDCHF,20100502,233200,1.0753,1.0754,1.0753,1.0754
USDCHF,20100502,233300,1.0754,1.0754,1.0754,1.0754
USDCHF,20100502,233400,1.0754,1.0756,1.0754,1.0756
USDCHF,20100502,233500,1.0756,1.0756,1.0756,1.0756
USDCHF,20100502,233600,1.0757,1.0757,1.0756,1.0757
USDCHF,20100502,233700,1.0758,1.0758,1.0757,1.0757
USDCHF,20100502,233800,1.0757,1.0757,1.0756,1.0756
USDCHF,20100502,233900,1.0756,1.0756,1.0755,1.0755
USDCHF,20100502,234000,1.0755,1.0755,1.0754,1.0754
USDCHF,20100502,234100,1.0754,1.0754,1.0752,1.0752
USDCHF,20100502,234200,1.0753,1.0753,1.0752,1.0753
USDCHF,20100502,234300,1.0753,1.0753,1.0750,1.0750
USDCHF,20100502,234400,1.0749,1.0750,1.0749,1.0750
USDCHF,20100502,234500,1.0750,1.0750,1.0749,1.0749
USDCHF,20100502,234600,1.0749,1.0750,1.0743,1.0743
USDCHF,20100502,234700,1.0745,1.0745,1.0742,1.0743
USDCHF,20100502,234800,1.0742,1.0743,1.0742,1.0743
USDCHF,20100502,234900,1.0744,1.0744,1.0743,1.0744
USDCHF,20100502,235000,1.0745,1.0746,1.0743,1.0746
USDCHF,20100502,235100,1.0746,1.0746,1.0746,1.0746
USDCHF,20100502,235200,1.0746,1.0748,1.0746,1.0748
USDCHF,20100502,235300,1.0748,1.0748,1.0748,1.0748
USDCHF,20100502,235400,1.0748,1.0748,1.0747,1.0748
USDCHF,20100502,235500,1.0748,1.0748,1.0747,1.0747
USDCHF,20100502,235600,1.0748,1.0748,1.0748,1.0748
USDCHF,20100502,235700,1.0748,1.0749,1.0748,1.0749
USDCHF,20100502,235800,1.0749,1.0750,1.0749,1.0750
USDCHF,20100502,235900,1.0751,1.0752,1.0751,1.0752
USDCHF,20100503,000000,1.0753,1.0756,1.0753,1.0755
USDJPY,20100502,230100,93.85,93.88,93.84,93.87
USDJPY,20100502,230200,93.86,93.87,93.86,93.86
USDJPY,20100502,230300,93.87,93.89,93.86,93.89
USDJPY,20100502,230400,93.89,93.89,93.88,93.88
USDJPY,20100502,230500,93.87,93.88,93.87,93.88
USDJPY,20100502,230600,93.89,93.89,93.87,93.89
USDJPY,20100502,230700,93.89,93.89,93.89,93.89
USDJPY,20100502,230800,93.89,93.89,93.89,93.89
USDJPY,20100502,230900,93.88,93.89,93.88,93.89
USDJPY,20100502,231000,93.89,93.93,93.89,93.92
USDJPY,20100502,231100,93.92,93.92,93.89,93.89
USDJPY,20100502,231200,93.89,93.89,93.89,93.89
USDJPY,20100502,231300,93.88,93.90,93.88,93.89
USDJPY,20100502,231400,93.90,93.90,93.88,93.89
USDJPY,20100502,231500,93.90,93.91,93.90,93.90
USDJPY,20100502,231600,93.91,93.98,93.90,93.97
USDJPY,20100502,231700,93.97,93.97,93.94,93.94
USDJPY,20100502,231800,93.95,93.95,93.90,93.90
USDJPY,20100502,231900,93.90,93.90,93.90,93.90
USDJPY,20100502,232000,93.90,93.90,93.90,93.90
USDJPY,20100502,232100,93.90,93.90,93.90,93.90
USDJPY,20100502,232200,93.90,93.93,93.90,93.90
USDJPY,20100502,232300,93.91,93.92,93.88,93.92
USDJPY,20100502,232400,93.92,93.94,93.91,93.94
USDJPY,20100502,232500,93.93,93.94,93.90,93.90
USDJPY,20100502,232600,93.91,93.93,93.91,93.92
USDJPY,20100502,232700,93.93,93.94,93.92,93.93
USDJPY,20100502,232800,93.94,93.95,93.94,93.94
USDJPY,20100502,232900,93.94,93.97,93.94,93.97
USDJPY,20100502,233000,93.98,94.01,93.97,94.01
USDJPY,20100502,233100,94.01,94.01,93.95,93.95
USDJPY,20100502,233200,93.98,93.99,93.96,93.96
USDJPY,20100502,233300,93.96,93.97,93.96,93.96
USDJPY,20100502,233400,93.96,93.96,93.94,93.94
USDJPY,20100502,233500,93.95,93.95,93.94,93.94
USDJPY,20100502,233600,93.94,93.94,93.94,93.94
USDJPY,20100502,233700,93.94,93.95,93.93,93.93
USDJPY,20100502,233800,93.92,93.92,93.89,93.91
USDJPY,20100502,233900,93.91,93.93,93.91,93.93
USDJPY,20100502,234000,93.92,93.92,93.92,93.92
USDJPY,20100502,234100,93.92,93.94,93.92,93.94
USDJPY,20100502,234200,93.95,93.96,93.95,93.96
USDJPY,20100502,234300,93.95,93.97,93.95,93.97
USDJPY,20100502,234400,93.97,93.99,93.97,93.99
USDJPY,20100502,234500,93.98,93.99,93.98,93.98
USDJPY,20100502,234600,93.98,93.98,93.96,93.96
USDJPY,20100502,234700,93.96,93.96,93.96,93.96
USDJPY,20100502,234800,93.95,93.95,93.94,93.94
USDJPY,20100502,234900,93.94,93.94,93.94,93.94
USDJPY,20100502,235000,93.94,93.94,93.92,93.92
USDJPY,20100502,235100,93.92,93.92,93.91,93.91
USDJPY,20100502,235200,93.91,93.92,93.91,93.92
USDJPY,20100502,235300,93.92,93.92,93.89,93.90
USDJPY,20100502,235400,93.90,93.91,93.90,93.91
USDJPY,20100502,235500,93.89,93.90,93.87,93.90
USDJPY,20100502,235600,93.90,93.92,93.90,93.92
USDJPY,20100502,235700,93.92,93.93,93.92,93.93
USDJPY,20100502,235800,93.93,93.94,93.93,93.93
USDJPY,20100502,235900,93.93,93.94,93.93,93.94
USDJPY,20100503,000000,93.93,93.94,93.93,93.94
EURGBP,20100502,230100,0.8710,0.8710,0.8708,0.8709
EURGBP,20100502,230200,0.8708,0.8710,0.8708,0.8708
EURGBP,20100502,230300,0.8709,0.8709,0.8708,0.8708
EURGBP,20100502,230400,0.8709,0.8709,0.8708,0.8708
EURGBP,20100502,230500,0.8707,0.8707,0.8705,0.8705
EURGBP,20100502,230600,0.8706,0.8706,0.8705,0.8705
EURGBP,20100502,230700,0.8706,0.8708,0.8706,0.8708
EURGBP,20100502,230800,0.8708,0.8709,0.8708,0.8709
EURGBP,20100502,230900,0.8710,0.8710,0.8709,0.8709
EURGBP,20100502,231000,0.8708,0.8709,0.8708,0.8708
EURGBP,20100502,231100,0.8707,0.8709,0.8707,0.8708
EURGBP,20100502,231200,0.8709,0.8709,0.8707,0.8708
EURGBP,20100502,231300,0.8707,0.8707,0.8703,0.8704
EURGBP,20100502,231400,0.8705,0.8705,0.8705,0.8705
EURGBP,20100502,231500,0.8704,0.8705,0.8703,0.8704
EURGBP,20100502,231600,0.8705,0.8705,0.8704,0.8705
EURGBP,20100502,231700,0.8704,0.8704,0.8703,0.8704
EURGBP,20100502,231800,0.8705,0.8705,0.8705,0.8705
EURGBP,20100502,231900,0.8705,0.8706,0.8705,0.8705
EURGBP,20100502,232000,0.8704,0.8705,0.8703,0.8704
EURGBP,20100502,232100,0.8704,0.8704,0.8704,0.8704
EURGBP,20100502,232200,0.8704,0.8704,0.8704,0.8704
EURGBP,20100502,232300,0.8703,0.8704,0.8703,0.8703
EURGBP,20100502,232400,0.8704,0.8704,0.8703,0.8703
EURGBP,20100502,232500,0.8704,0.8704,0.8704,0.8704
EURGBP,20100502,232600,0.8704,0.8704,0.8704,0.8704
EURGBP,20100502,232700,0.8704,0.8704,0.8702,0.8702
EURGBP,20100502,232800,0.8702,0.8702,0.8701,0.8702
EURGBP,20100502,232900,0.8701,0.8701,0.8701,0.8701
EURGBP,20100502,233000,0.8701,0.8702,0.8701,0.8701
EURGBP,20100502,233100,0.8700,0.8702,0.8700,0.8702
EURGBP,20100502,233200,0.8703,0.8704,0.8702,0.8702
EURGBP,20100502,233300,0.8703,0.8703,0.8703,0.8703
EURGBP,20100502,233400,0.8703,0.8703,0.8702,0.8702
EURGBP,20100502,233500,0.8702,0.8702,0.8702,0.8702
EURGBP,20100502,233600,0.8701,0.8705,0.8701,0.8705
EURGBP,20100502,233700,0.8704,0.8704,0.8703,0.8704
EURGBP,20100502,233800,0.8703,0.8703,0.8703,0.8703
EURGBP,20100502,233900,0.8703,0.8703,0.8703,0.8703
EURGBP,20100502,234000,0.8703,0.8703,0.8703,0.8703
EURGBP,20100502,234100,0.8703,0.8704,0.8703,0.8704
EURGBP,20100502,234200,0.8703,0.8703,0.8703,0.8703
EURGBP,20100502,234300,0.8703,0.8705,0.8703,0.8705
EURGBP,20100502,234400,0.8705,0.8705,0.8705,0.8705
EURGBP,20100502,234500,0.8705,0.8705,0.8705,0.8705
EURGBP,20100502,234600,0.8706,0.8708,0.8705,0.8708
EURGBP,20100502,234700,0.8707,0.8708,0.8707,0.8708
EURGBP,20100502,234800,0.8709,0.8709,0.8708,0.8708
EURGBP,20100502,234900,0.8707,0.8708,0.8707,0.8707
EURGBP,20100502,235000,0.8708,0.8708,0.8707,0.8707
EURGBP,20100502,235100,0.8707,0.8708,0.8707,0.8708
EURGBP,20100502,235200,0.8707,0.8707,0.8706,0.8707
EURGBP,20100502,235300,0.8707,0.8707,0.8707,0.8707
EURGBP,20100502,235400,0.8708,0.8709,0.8707,0.8708
EURGBP,20100502,235500,0.8707,0.8708,0.8707,0.8707
EURGBP,20100502,235600,0.8707,0.8707,0.8707,0.8707
EURGBP,20100502,235700,0.8707,0.8707,0.8707,0.8707
EURGBP,20100502,235800,0.8706,0.8707,0.8706,0.8706
EURGBP,20100502,235900,0.8705,0.8705,0.8704,0.8705
EURGBP,20100503,000000,0.8704,0.8705,0.8702,0.8705
EURCHF,20100502,230100,1.4335,1.4335,1.4334,1.4334
EURCHF,20100502,230200,1.4333,1.4336,1.4332,1.4332
EURCHF,20100502,230300,1.4331,1.4336,1.4331,1.4336
EURCHF,20100502,230400,1.4335,1.4335,1.4334,1.4334
EURCHF,20100502,230500,1.4335,1.4337,1.4335,1.4336
EURCHF,20100502,230600,1.4335,1.4335,1.4335,1.4335
EURCHF,20100502,230700,1.4336,1.4336,1.4335,1.4335
EURCHF,20100502,230800,1.4336,1.4337,1.4335,1.4335
EURCHF,20100502,230900,1.4336,1.4336,1.4335,1.4335
EURCHF,20100502,231000,1.4336,1.4336,1.4335,1.4335
EURCHF,20100502,231100,1.4337,1.4337,1.4336,1.4336
EURCHF,20100502,231200,1.4337,1.4338,1.4336,1.4337
EURCHF,20100502,231300,1.4336,1.4337,1.4333,1.4335
EURCHF,20100502,231400,1.4336,1.4336,1.4335,1.4336
EURCHF,20100502,231500,1.4335,1.4336,1.4335,1.4335
EURCHF,20100502,231600,1.4336,1.4336,1.4335,1.4336
EURCHF,20100502,231700,1.4335,1.4336,1.4335,1.4336
EURCHF,20100502,231800,1.4335,1.4336,1.4335,1.4336
EURCHF,20100502,231900,1.4336,1.4336,1.4335,1.4335
EURCHF,20100502,232000,1.4334,1.4335,1.4334,1.4335
EURCHF,20100502,232100,1.4334,1.4336,1.4334,1.4336
EURCHF,20100502,232200,1.4336,1.4336,1.4336,1.4336
EURCHF,20100502,232300,1.4336,1.4336,1.4336,1.4336
EURCHF,20100502,232400,1.4335,1.4336,1.4335,1.4335
EURCHF,20100502,232500,1.4336,1.4336,1.4336,1.4336
EURCHF,20100502,232600,1.4336,1.4336,1.4335,1.4335
EURCHF,20100502,232700,1.4336,1.4336,1.4335,1.4336
EURCHF,20100502,232800,1.4335,1.4336,1.4335,1.4335
EURCHF,20100502,232900,1.4336,1.4336,1.4335,1.4335
EURCHF,20100502,233000,1.4336,1.4336,1.4335,1.4336
EURCHF,20100502,233100,1.4335,1.4336,1.4335,1.4336
EURCHF,20100502,233200,1.4335,1.4337,1.4335,1.4337
EURCHF,20100502,233300,1.4337,1.4337,1.4337,1.4337
EURCHF,20100502,233400,1.4337,1.4338,1.4337,1.4338
EURCHF,20100502,233500,1.4337,1.4337,1.4337,1.4337
EURCHF,20100502,233600,1.4337,1.4338,1.4337,1.4338
EURCHF,20100502,233700,1.4339,1.4339,1.4337,1.4337
EURCHF,20100502,233800,1.4338,1.4339,1.4337,1.4338
EURCHF,20100502,233900,1.4338,1.4338,1.4338,1.4338
EURCHF,20100502,234000,1.4337,1.4338,1.4337,1.4338
EURCHF,20100502,234100,1.4337,1.4338,1.4337,1.4337
EURCHF,20100502,234200,1.4338,1.4338,1.4337,1.4337
EURCHF,20100502,234300,1.4337,1.4338,1.4337,1.4337
EURCHF,20100502,234400,1.4335,1.4337,1.4335,1.4337
EURCHF,20100502,234500,1.4337,1.4337,1.4337,1.4337
EURCHF,20100502,234600,1.4338,1.4338,1.4337,1.4337
EURCHF,20100502,234700,1.4336,1.4337,1.4336,1.4336
EURCHF,20100502,234800,1.4337,1.4337,1.4336,1.4336
EURCHF,20100502,234900,1.4337,1.4337,1.4335,1.4335
EURCHF,20100502,235000,1.4336,1.4336,1.4333,1.4334
EURCHF,20100502,235100,1.4335,1.4336,1.4334,1.4336
EURCHF,20100502,235200,1.4335,1.4336,1.4335,1.4336
EURCHF,20100502,235300,1.4335,1.4336,1.4335,1.4336
EURCHF,20100502,235400,1.4337,1.4337,1.4336,1.4336
EURCHF,20100502,235500,1.4336,1.4336,1.4335,1.4335
EURCHF,20100502,235600,1.4336,1.4336,1.4335,1.4336
EURCHF,20100502,235700,1.4337,1.4337,1.4337,1.4337
EURCHF,20100502,235800,1.4338,1.4338,1.4337,1.4337
EURCHF,20100502,235900,1.4336,1.4336,1.4335,1.4335
EURCHF,20100503,000000,1.4334,1.4338,1.4334,1.4337
EURJPY,20100502,230100,125.36,125.43,125.36,125.39
EURJPY,20100502,230200,125.38,125.41,125.36,125.36
EURJPY,20100502,230300,125.37,125.38,125.33,125.35
EURJPY,20100502,230400,125.36,125.37,125.33,125.33
EURJPY,20100502,230500,125.34,125.34,125.31,125.34
EURJPY,20100502,230600,125.33,125.34,125.31,125.34
EURJPY,20100502,230700,125.35,125.35,125.33,125.35
EURJPY,20100502,230800,125.34,125.35,125.34,125.34
EURJPY,20100502,230900,125.33,125.33,125.31,125.32
EURJPY,20100502,231000,125.31,125.37,125.31,125.33
EURJPY,20100502,231100,125.32,125.32,125.29,125.29
EURJPY,20100502,231200,125.30,125.30,125.27,125.28
EURJPY,20100502,231300,125.27,125.27,125.20,125.22
EURJPY,20100502,231400,125.21,125.21,125.19,125.19
EURJPY,20100502,231500,125.20,125.22,125.20,125.22
EURJPY,20100502,231600,125.23,125.31,125.22,125.30
EURJPY,20100502,231700,125.29,125.29,125.27,125.27
EURJPY,20100502,231800,125.28,125.28,125.24,125.24
EURJPY,20100502,231900,125.23,125.24,125.23,125.23
EURJPY,20100502,232000,125.22,125.22,125.19,125.20
EURJPY,20100502,232100,125.21,125.22,125.21,125.21
EURJPY,20100502,232200,125.22,125.23,125.21,125.23
EURJPY,20100502,232300,125.22,125.22,125.19,125.22
EURJPY,20100502,232400,125.21,125.24,125.21,125.24
EURJPY,20100502,232500,125.25,125.25,125.21,125.21
EURJPY,20100502,232600,125.22,125.25,125.22,125.24
EURJPY,20100502,232700,125.25,125.25,125.22,125.24
EURJPY,20100502,232800,125.25,125.25,125.25,125.25
EURJPY,20100502,232900,125.25,125.28,125.25,125.28
EURJPY,20100502,233000,125.29,125.34,125.29,125.34
EURJPY,20100502,233100,125.33,125.35,125.28,125.28
EURJPY,20100502,233200,125.29,125.30,125.27,125.28
EURJPY,20100502,233300,125.27,125.28,125.27,125.27
EURJPY,20100502,233400,125.26,125.26,125.23,125.23
EURJPY,20100502,233500,125.24,125.24,125.22,125.22
EURJPY,20100502,233600,125.22,125.22,125.22,125.22
EURJPY,20100502,233700,125.23,125.25,125.21,125.21
EURJPY,20100502,233800,125.20,125.20,125.17,125.18
EURJPY,20100502,233900,125.19,125.22,125.19,125.22
EURJPY,20100502,234000,125.23,125.23,125.21,125.22
EURJPY,20100502,234100,125.23,125.26,125.23,125.26
EURJPY,20100502,234200,125.27,125.28,125.26,125.28
EURJPY,20100502,234300,125.27,125.33,125.27,125.33
EURJPY,20100502,234400,125.34,125.36,125.34,125.36
EURJPY,20100502,234500,125.35,125.36,125.34,125.36
EURJPY,20100502,234600,125.35,125.38,125.34,125.38
EURJPY,20100502,234700,125.39,125.40,125.38,125.39
EURJPY,20100502,234800,125.38,125.39,125.37,125.37
EURJPY,20100502,234900,125.36,125.37,125.36,125.36
EURJPY,20100502,235000,125.34,125.34,125.31,125.31
EURJPY,20100502,235100,125.30,125.30,125.28,125.30
EURJPY,20100502,235200,125.29,125.30,125.28,125.28
EURJPY,20100502,235300,125.27,125.28,125.25,125.25
EURJPY,20100502,235400,125.26,125.28,125.26,125.28
EURJPY,20100502,235500,125.26,125.26,125.22,125.26
EURJPY,20100502,235600,125.25,125.28,125.25,125.28
EURJPY,20100502,235700,125.29,125.30,125.29,125.30
EURJPY,20100502,235800,125.31,125.31,125.28,125.28
EURJPY,20100502,235900,125.26,125.26,125.24,125.24
EURJPY,20100503,000000,125.23,125.23,125.21,125.23
GBPCHF,20100502,230100,1.6451,1.6456,1.6451,1.6453
GBPCHF,20100502,230200,1.6454,1.6455,1.6453,1.6453
GBPCHF,20100502,230300,1.6454,1.6456,1.6449,1.6456
GBPCHF,20100502,230400,1.6455,1.6456,1.6454,1.6454
GBPCHF,20100502,230500,1.6456,1.6464,1.6456,1.6463
GBPCHF,20100502,230600,1.6462,1.6462,1.6461,1.6462
GBPCHF,20100502,230700,1.6461,1.6462,1.6457,1.6457
GBPCHF,20100502,230800,1.6458,1.6458,1.6456,1.6456
GBPCHF,20100502,230900,1.6454,1.6455,1.6454,1.6455
GBPCHF,20100502,231000,1.6456,1.6457,1.6456,1.6457
GBPCHF,20100502,231100,1.6459,1.6460,1.6458,1.6459
GBPCHF,20100502,231200,1.6458,1.6460,1.6458,1.6460
GBPCHF,20100502,231300,1.6461,1.6467,1.6460,1.6464
GBPCHF,20100502,231400,1.6465,1.6465,1.6463,1.6463
GBPCHF,20100502,231500,1.6464,1.6466,1.6463,1.6463
GBPCHF,20100502,231600,1.6462,1.6464,1.6462,1.6464
GBPCHF,20100502,231700,1.6465,1.6466,1.6463,1.6463
GBPCHF,20100502,231800,1.6464,1.6464,1.6462,1.6462
GBPCHF,20100502,231900,1.6462,1.6462,1.6461,1.6462
GBPCHF,20100502,232000,1.6463,1.6466,1.6463,1.6465
GBPCHF,20100502,232100,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100502,232200,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100502,232300,1.6466,1.6466,1.6466,1.6466
GBPCHF,20100502,232400,1.6465,1.6466,1.6465,1.6466
GBPCHF,20100502,232500,1.6465,1.6465,1.6464,1.6464
GBPCHF,20100502,232600,1.6465,1.6465,1.6464,1.6464
GBPCHF,20100502,232700,1.6465,1.6469,1.6464,1.6469
GBPCHF,20100502,232800,1.6468,1.6470,1.6468,1.6470
GBPCHF,20100502,232900,1.6471,1.6471,1.6469,1.6469
GBPCHF,20100502,233000,1.6470,1.6472,1.6469,1.6472
GBPCHF,20100502,233100,1.6471,1.6471,1.6469,1.6469
GBPCHF,20100502,233200,1.6468,1.6470,1.6465,1.6470
GBPCHF,20100502,233300,1.6469,1.6469,1.6468,1.6468
GBPCHF,20100502,233400,1.6467,1.6470,1.6467,1.6470
GBPCHF,20100502,233500,1.6469,1.6469,1.6469,1.6469
GBPCHF,20100502,233600,1.6471,1.6472,1.6465,1.6465
GBPCHF,20100502,233700,1.6466,1.6468,1.6466,1.6467
GBPCHF,20100502,233800,1.6468,1.6469,1.6468,1.6468
GBPCHF,20100502,233900,1.6469,1.6469,1.6469,1.6469
GBPCHF,20100502,234000,1.6470,1.6470,1.6468,1.6469
GBPCHF,20100502,234100,1.6468,1.6468,1.6467,1.6467
GBPCHF,20100502,234200,1.6466,1.6468,1.6466,1.6468
GBPCHF,20100502,234300,1.6469,1.6469,1.6465,1.6466
GBPCHF,20100502,234400,1.6465,1.6465,1.6463,1.6464
GBPCHF,20100502,234500,1.6464,1.6464,1.6463,1.6463
GBPCHF,20100502,234600,1.6464,1.6464,1.6460,1.6460
GBPCHF,20100502,234700,1.6461,1.6461,1.6456,1.6458
GBPCHF,20100502,234800,1.6457,1.6458,1.6456,1.6457
GBPCHF,20100502,234900,1.6460,1.6460,1.6458,1.6458
GBPCHF,20100502,235000,1.6457,1.6458,1.6456,1.6458
GBPCHF,20100502,235100,1.6457,1.6458,1.6457,1.6458
GBPCHF,20100502,235200,1.6459,1.6460,1.6459,1.6459
GBPCHF,20100502,235300,1.6460,1.6460,1.6459,1.6459
GBPCHF,20100502,235400,1.6459,1.6459,1.6457,1.6458
GBPCHF,20100502,235500,1.6460,1.6460,1.6458,1.6458
GBPCHF,20100502,235600,1.6459,1.6459,1.6459,1.6459
GBPCHF,20100502,235700,1.6460,1.6461,1.6459,1.6461
GBPCHF,20100502,235800,1.6462,1.6463,1.6461,1.6463
GBPCHF,20100502,235900,1.6464,1.6464,1.6462,1.6463
GBPCHF,20100503,000000,1.6462,1.6470,1.6462,1.6466
GBPJPY,20100502,230100,143.85,143.97,143.85,143.93
GBPJPY,20100502,230200,143.92,143.93,143.90,143.90
GBPJPY,20100502,230300,143.91,143.91,143.84,143.88
GBPJPY,20100502,230400,143.89,143.90,143.85,143.88
GBPJPY,20100502,230500,143.89,143.91,143.89,143.91
GBPJPY,20100502,230600,143.92,143.92,143.88,143.91
GBPJPY,20100502,230700,143.90,143.90,143.88,143.89
GBPJPY,20100502,230800,143.88,143.89,143.87,143.87
GBPJPY,20100502,230900,143.86,143.86,143.82,143.84
GBPJPY,20100502,231000,143.85,143.91,143.85,143.88
GBPJPY,20100502,231100,143.87,143.87,143.81,143.82
GBPJPY,20100502,231200,143.81,143.82,143.81,143.82
GBPJPY,20100502,231300,143.81,143.81,143.77,143.79
GBPJPY,20100502,231400,143.80,143.80,143.76,143.76
GBPJPY,20100502,231500,143.77,143.81,143.77,143.80
GBPJPY,20100502,231600,143.81,143.90,143.79,143.89
GBPJPY,20100502,231700,143.90,143.90,143.85,143.85
GBPJPY,20100502,231800,143.87,143.87,143.80,143.80
GBPJPY,20100502,231900,143.79,143.80,143.79,143.79
GBPJPY,20100502,232000,143.78,143.79,143.78,143.79
GBPJPY,20100502,232100,143.80,143.80,143.79,143.79
GBPJPY,20100502,232200,143.79,143.82,143.79,143.82
GBPJPY,20100502,232300,143.81,143.82,143.78,143.82
GBPJPY,20100502,232400,143.81,143.84,143.79,143.84
GBPJPY,20100502,232500,143.85,143.85,143.79,143.79
GBPJPY,20100502,232600,143.80,143.84,143.80,143.82
GBPJPY,20100502,232700,143.83,143.87,143.83,143.85
GBPJPY,20100502,232800,143.86,143.88,143.86,143.88
GBPJPY,20100502,232900,143.89,143.93,143.89,143.92
GBPJPY,20100502,233000,143.93,144.00,143.93,144.00
GBPJPY,20100502,233100,143.99,144.00,143.93,143.93
GBPJPY,20100502,233200,143.92,143.93,143.88,143.90
GBPJPY,20100502,233300,143.89,143.89,143.88,143.88
GBPJPY,20100502,233400,143.87,143.87,143.85,143.85
GBPJPY,20100502,233500,143.84,143.85,143.84,143.84
GBPJPY,20100502,233600,143.85,143.85,143.78,143.78
GBPJPY,20100502,233700,143.79,143.81,143.78,143.80
GBPJPY,20100502,233800,143.79,143.79,143.76,143.78
GBPJPY,20100502,233900,143.79,143.82,143.79,143.82
GBPJPY,20100502,234000,143.83,143.83,143.81,143.82
GBPJPY,20100502,234100,143.83,143.86,143.83,143.86
GBPJPY,20100502,234200,143.87,143.89,143.87,143.89
GBPJPY,20100502,234300,143.88,143.93,143.88,143.93
GBPJPY,20100502,234400,143.92,143.95,143.92,143.95
GBPJPY,20100502,234500,143.94,143.95,143.93,143.93
GBPJPY,20100502,234600,143.94,143.94,143.91,143.94
GBPJPY,20100502,234700,143.93,143.95,143.93,143.94
GBPJPY,20100502,234800,143.93,143.93,143.90,143.92
GBPJPY,20100502,234900,143.91,143.91,143.90,143.90
GBPJPY,20100502,235000,143.89,143.89,143.85,143.85
GBPJPY,20100502,235100,143.84,143.84,143.82,143.82
GBPJPY,20100502,235200,143.83,143.84,143.82,143.82
GBPJPY,20100502,235300,143.81,143.81,143.79,143.79
GBPJPY,20100502,235400,143.80,143.81,143.79,143.81
GBPJPY,20100502,235500,143.79,143.79,143.75,143.79
GBPJPY,20100502,235600,143.80,143.82,143.79,143.82
GBPJPY,20100502,235700,143.83,143.84,143.83,143.84
GBPJPY,20100502,235800,143.85,143.85,143.84,143.85
GBPJPY,20100502,235900,143.84,143.84,143.82,143.82
GBPJPY,20100503,000000,143.83,143.84,143.81,143.81
CHFJPY,20100502,230100,87.41,87.47,87.41,87.45
CHFJPY,20100502,230200,87.44,87.45,87.44,87.44
CHFJPY,20100502,230300,87.45,87.45,87.40,87.41
CHFJPY,20100502,230400,87.42,87.43,87.41,87.41
CHFJPY,20100502,230500,87.40,87.40,87.39,87.40
CHFJPY,20100502,230600,87.41,87.41,87.39,87.41
CHFJPY,20100502,230700,87.40,87.41,87.40,87.41
CHFJPY,20100502,230800,87.41,87.41,87.40,87.40
CHFJPY,20100502,230900,87.39,87.39,87.38,87.39
CHFJPY,20100502,231000,87.39,87.42,87.39,87.41
CHFJPY,20100502,231100,87.40,87.40,87.36,87.36
CHFJPY,20100502,231200,87.37,87.37,87.35,87.35
CHFJPY,20100502,231300,87.34,87.34,87.30,87.32
CHFJPY,20100502,231400,87.31,87.31,87.30,87.30
CHFJPY,20100502,231500,87.31,87.33,87.31,87.33
CHFJPY,20100502,231600,87.34,87.39,87.34,87.38
CHFJPY,20100502,231700,87.37,87.38,87.36,87.36
CHFJPY,20100502,231800,87.37,87.37,87.33,87.33
CHFJPY,20100502,231900,87.34,87.34,87.33,87.33
CHFJPY,20100502,232000,87.32,87.33,87.30,87.31
CHFJPY,20100502,232100,87.32,87.32,87.31,87.31
CHFJPY,20100502,232200,87.32,87.33,87.31,87.33
CHFJPY,20100502,232300,87.32,87.32,87.30,87.32
CHFJPY,20100502,232400,87.31,87.34,87.31,87.34
CHFJPY,20100502,232500,87.33,87.33,87.31,87.31
CHFJPY,20100502,232600,87.32,87.34,87.32,87.33
CHFJPY,20100502,232700,87.34,87.34,87.32,87.33
CHFJPY,20100502,232800,87.34,87.34,87.34,87.34
CHFJPY,20100502,232900,87.34,87.37,87.34,87.37
CHFJPY,20100502,233000,87.36,87.40,87.36,87.40
CHFJPY,20100502,233100,87.41,87.41,87.36,87.36
CHFJPY,20100502,233200,87.37,87.38,87.35,87.35
CHFJPY,20100502,233300,87.35,87.35,87.35,87.35
CHFJPY,20100502,233400,87.34,87.34,87.32,87.32
CHFJPY,20100502,233500,87.31,87.31,87.31,87.31
CHFJPY,20100502,233600,87.31,87.31,87.31,87.31
CHFJPY,20100502,233700,87.30,87.31,87.29,87.30
CHFJPY,20100502,233800,87.29,87.29,87.28,87.28
CHFJPY,20100502,233900,87.29,87.31,87.29,87.31
CHFJPY,20100502,234000,87.32,87.32,87.31,87.31
CHFJPY,20100502,234100,87.31,87.34,87.31,87.34
CHFJPY,20100502,234200,87.35,87.36,87.35,87.36
CHFJPY,20100502,234300,87.35,87.39,87.35,87.39
CHFJPY,20100502,234400,87.40,87.41,87.40,87.41
CHFJPY,20100502,234500,87.41,87.41,87.40,87.41
CHFJPY,20100502,234600,87.40,87.42,87.39,87.42
CHFJPY,20100502,234700,87.44,87.44,87.42,87.44
CHFJPY,20100502,234800,87.42,87.43,87.42,87.42
CHFJPY,20100502,234900,87.41,87.42,87.41,87.41
CHFJPY,20100502,235000,87.40,87.40,87.38,87.38
CHFJPY,20100502,235100,87.37,87.37,87.37,87.37
CHFJPY,20100502,235200,87.37,87.37,87.36,87.36
CHFJPY,20100502,235300,87.35,87.35,87.34,87.34
CHFJPY,20100502,235400,87.35,87.36,87.35,87.36
CHFJPY,20100502,235500,87.35,87.36,87.33,87.36
CHFJPY,20100502,235600,87.35,87.36,87.34,87.36
CHFJPY,20100502,235700,87.37,87.37,87.36,87.36
CHFJPY,20100502,235800,87.36,87.37,87.35,87.35
CHFJPY,20100502,235900,87.34,87.35,87.34,87.34
CHFJPY,20100503,000000,87.32,87.32,87.31,87.32
USDCAD,20100502,230100,1.0173,1.0173,1.0172,1.0172
USDCAD,20100502,230200,1.0173,1.0173,1.0171,1.0173
USDCAD,20100502,230300,1.0174,1.0174,1.0172,1.0172
USDCAD,20100502,230400,1.0172,1.0172,1.0170,1.0170
USDCAD,20100502,230500,1.0170,1.0171,1.0170,1.0171
USDCAD,20100502,230600,1.0171,1.0171,1.0170,1.0171
USDCAD,20100502,230700,1.0171,1.0171,1.0170,1.0170
USDCAD,20100502,230800,1.0171,1.0171,1.0168,1.0168
USDCAD,20100502,230900,1.0168,1.0168,1.0167,1.0167
USDCAD,20100502,231000,1.0168,1.0168,1.0167,1.0167
USDCAD,20100502,231100,1.0167,1.0168,1.0167,1.0168
USDCAD,20100502,231200,1.0168,1.0168,1.0167,1.0168
USDCAD,20100502,231300,1.0167,1.0167,1.0166,1.0166
USDCAD,20100502,231400,1.0167,1.0167,1.0166,1.0166
USDCAD,20100502,231500,1.0167,1.0168,1.0167,1.0168
USDCAD,20100502,231600,1.0169,1.0169,1.0167,1.0169
USDCAD,20100502,231700,1.0169,1.0169,1.0167,1.0167
USDCAD,20100502,231800,1.0166,1.0167,1.0166,1.0166
USDCAD,20100502,231900,1.0166,1.0166,1.0165,1.0165
USDCAD,20100502,232000,1.0166,1.0166,1.0166,1.0166
USDCAD,20100502,232100,1.0166,1.0167,1.0165,1.0166
USDCAD,20100502,232200,1.0167,1.0167,1.0166,1.0167
USDCAD,20100502,232300,1.0167,1.0167,1.0166,1.0167
USDCAD,20100502,232400,1.0167,1.0167,1.0166,1.0167
USDCAD,20100502,232500,1.0166,1.0167,1.0166,1.0167
USDCAD,20100502,232600,1.0167,1.0167,1.0165,1.0165
USDCAD,20100502,232700,1.0166,1.0167,1.0166,1.0167
USDCAD,20100502,232800,1.0167,1.0167,1.0166,1.0166
USDCAD,20100502,232900,1.0167,1.0167,1.0165,1.0165
USDCAD,20100502,233000,1.0166,1.0166,1.0165,1.0166
USDCAD,20100502,233100,1.0165,1.0166,1.0165,1.0166
USDCAD,20100502,233200,1.0165,1.0166,1.0165,1.0166
USDCAD,20100502,233300,1.0166,1.0166,1.0165,1.0165
USDCAD,20100502,233400,1.0165,1.0166,1.0165,1.0165
USDCAD,20100502,233500,1.0165,1.0165,1.0164,1.0165
USDCAD,20100502,233600,1.0165,1.0165,1.0160,1.0160
USDCAD,20100502,233700,1.0160,1.0160,1.0159,1.0159
USDCAD,20100502,233800,1.0160,1.0160,1.0160,1.0160
USDCAD,20100502,233900,1.0160,1.0160,1.0159,1.0160
USDCAD,20100502,234000,1.0160,1.0160,1.0160,1.0160
USDCAD,20100502,234100,1.0160,1.0160,1.0160,1.0160
USDCAD,20100502,234200,1.0161,1.0162,1.0160,1.0160
USDCAD,20100502,234300,1.0160,1.0160,1.0160,1.0160
USDCAD,20100502,234400,1.0160,1.0160,1.0159,1.0159
USDCAD,20100502,234500,1.0158,1.0160,1.0158,1.0160
USDCAD,20100502,234600,1.0159,1.0160,1.0159,1.0159
USDCAD,20100502,234700,1.0159,1.0161,1.0159,1.0159
USDCAD,20100502,234800,1.0159,1.0162,1.0158,1.0162
USDCAD,20100502,234900,1.0163,1.0164,1.0161,1.0161
USDCAD,20100502,235000,1.0161,1.0163,1.0161,1.0163
USDCAD,20100502,235100,1.0163,1.0163,1.0160,1.0160
USDCAD,20100502,235200,1.0160,1.0161,1.0160,1.0161
USDCAD,20100502,235300,1.0160,1.0160,1.0160,1.0160
USDCAD,20100502,235400,1.0160,1.0160,1.0159,1.0160
USDCAD,20100502,235500,1.0160,1.0160,1.0158,1.0159
USDCAD,20100502,235600,1.0159,1.0159,1.0158,1.0159
USDCAD,20100502,235700,1.0159,1.0160,1.0159,1.0160
USDCAD,20100502,235800,1.0159,1.0159,1.0158,1.0159
USDCAD,20100502,235900,1.0159,1.0159,1.0158,1.0159
USDCAD,20100503,000000,1.0160,1.0160,1.0159,1.0159
EURCAD,20100502,230100,1.3587,1.3589,1.3586,1.3586
EURCAD,20100502,230200,1.3585,1.3590,1.3585,1.3585
EURCAD,20100502,230300,1.3586,1.3586,1.3579,1.3579
EURCAD,20100502,230400,1.3580,1.3580,1.3576,1.3576
EURCAD,20100502,230500,1.3575,1.3576,1.3574,1.3576
EURCAD,20100502,230600,1.3575,1.3576,1.3574,1.3576
EURCAD,20100502,230700,1.3575,1.3576,1.3574,1.3574
EURCAD,20100502,230800,1.3575,1.3576,1.3572,1.3572
EURCAD,20100502,230900,1.3571,1.3571,1.3569,1.3569
EURCAD,20100502,231000,1.3570,1.3570,1.3565,1.3565
EURCAD,20100502,231100,1.3564,1.3565,1.3564,1.3565
EURCAD,20100502,231200,1.3566,1.3567,1.3564,1.3565
EURCAD,20100502,231300,1.3564,1.3564,1.3554,1.3555
EURCAD,20100502,231400,1.3554,1.3556,1.3554,1.3554
EURCAD,20100502,231500,1.3553,1.3556,1.3553,1.3556
EURCAD,20100502,231600,1.3557,1.3559,1.3554,1.3557
EURCAD,20100502,231700,1.3556,1.3556,1.3554,1.3554
EURCAD,20100502,231800,1.3555,1.3556,1.3555,1.3556
EURCAD,20100502,231900,1.3555,1.3556,1.3554,1.3554
EURCAD,20100502,232000,1.3552,1.3554,1.3551,1.3552
EURCAD,20100502,232100,1.3553,1.3554,1.3551,1.3552
EURCAD,20100502,232200,1.3553,1.3555,1.3553,1.3554
EURCAD,20100502,232300,1.3555,1.3555,1.3551,1.3552
EURCAD,20100502,232400,1.3553,1.3553,1.3552,1.3552
EURCAD,20100502,232500,1.3553,1.3555,1.3553,1.3555
EURCAD,20100502,232600,1.3554,1.3554,1.3552,1.3552
EURCAD,20100502,232700,1.3553,1.3554,1.3551,1.3552
EURCAD,20100502,232800,1.3551,1.3552,1.3551,1.3552
EURCAD,20100502,232900,1.3551,1.3551,1.3551,1.3551
EURCAD,20100502,233000,1.3550,1.3552,1.3550,1.3551
EURCAD,20100502,233100,1.3550,1.3552,1.3550,1.3551
EURCAD,20100502,233200,1.3551,1.3551,1.3551,1.3551
EURCAD,20100502,233300,1.3550,1.3550,1.3550,1.3550
EURCAD,20100502,233400,1.3551,1.3551,1.3549,1.3549
EURCAD,20100502,233500,1.3548,1.3548,1.3547,1.3547
EURCAD,20100502,233600,1.3548,1.3548,1.3540,1.3540
EURCAD,20100502,233700,1.3541,1.3541,1.3539,1.3540
EURCAD,20100502,233800,1.3539,1.3542,1.3539,1.3542
EURCAD,20100502,233900,1.3543,1.3543,1.3541,1.3542
EURCAD,20100502,234000,1.3543,1.3545,1.3543,1.3545
EURCAD,20100502,234100,1.3544,1.3545,1.3544,1.3545
EURCAD,20100502,234200,1.3546,1.3547,1.3546,1.3546
EURCAD,20100502,234300,1.3545,1.3548,1.3545,1.3548
EURCAD,20100502,234400,1.3549,1.3549,1.3547,1.3547
EURCAD,20100502,234500,1.3548,1.3548,1.3548,1.3548
EURCAD,20100502,234600,1.3549,1.3552,1.3548,1.3552
EURCAD,20100502,234700,1.3554,1.3557,1.3554,1.3555
EURCAD,20100502,234800,1.3556,1.3560,1.3555,1.3560
EURCAD,20100502,234900,1.3559,1.3561,1.3558,1.3558
EURCAD,20100502,235000,1.3556,1.3557,1.3554,1.3557
EURCAD,20100502,235100,1.3556,1.3556,1.3554,1.3554
EURCAD,20100502,235200,1.3553,1.3553,1.3551,1.3551
EURCAD,20100502,235300,1.3550,1.3550,1.3549,1.3550
EURCAD,20100502,235400,1.3550,1.3551,1.3550,1.3551
EURCAD,20100502,235500,1.3550,1.3550,1.3549,1.3549
EURCAD,20100502,235600,1.3550,1.3550,1.3548,1.3549
EURCAD,20100502,235700,1.3550,1.3550,1.3548,1.3550
EURCAD,20100502,235800,1.3549,1.3549,1.3547,1.3547
EURCAD,20100502,235900,1.3546,1.3546,1.3542,1.3542
EURCAD,20100503,000000,1.3543,1.3543,1.3541,1.3541
AUDUSD,20100502,230100,0.9235,0.9235,0.9232,0.9232
AUDUSD,20100502,230200,0.9232,0.9233,0.9231,0.9231
AUDUSD,20100502,230300,0.9230,0.9231,0.9230,0.9230
AUDUSD,20100502,230400,0.9230,0.9235,0.9230,0.9234
AUDUSD,20100502,230500,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100502,230600,0.9234,0.9234,0.9231,0.9232
AUDUSD,20100502,230700,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100502,230800,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100502,230900,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100502,231000,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100502,231100,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100502,231200,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100502,231300,0.9232,0.9232,0.9227,0.9227
AUDUSD,20100502,231400,0.9227,0.9227,0.9222,0.9222
AUDUSD,20100502,231500,0.9223,0.9223,0.9222,0.9223
AUDUSD,20100502,231600,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100502,231700,0.9224,0.9225,0.9224,0.9224
AUDUSD,20100502,231800,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100502,231900,0.9224,0.9226,0.9223,0.9224
AUDUSD,20100502,232000,0.9224,0.9224,0.9222,0.9224
AUDUSD,20100502,232100,0.9224,0.9225,0.9224,0.9224
AUDUSD,20100502,232200,0.9223,0.9224,0.9223,0.9224
AUDUSD,20100502,232300,0.9224,0.9224,0.9224,0.9224
AUDUSD,20100502,232400,0.9223,0.9223,0.9222,0.9222
AUDUSD,20100502,232500,0.9221,0.9221,0.9221,0.9221
AUDUSD,20100502,232600,0.9221,0.9222,0.9220,0.9220
AUDUSD,20100502,232700,0.9220,0.9220,0.9218,0.9218
AUDUSD,20100502,232800,0.9217,0.9218,0.9216,0.9218
AUDUSD,20100502,232900,0.9220,0.9224,0.9220,0.9224
AUDUSD,20100502,233000,0.9223,0.9223,0.9222,0.9223
AUDUSD,20100502,233100,0.9223,0.9225,0.9223,0.9225
AUDUSD,20100502,233200,0.9226,0.9227,0.9222,0.9222
AUDUSD,20100502,233300,0.9221,0.9221,0.9220,0.9221
AUDUSD,20100502,233400,0.9220,0.9225,0.9220,0.9222
AUDUSD,20100502,233500,0.9223,0.9226,0.9223,0.9225
AUDUSD,20100502,233600,0.9225,0.9229,0.9225,0.9229
AUDUSD,20100502,233700,0.9228,0.9228,0.9228,0.9228
AUDUSD,20100502,233800,0.9228,0.9228,0.9228,0.9228
AUDUSD,20100502,233900,0.9228,0.9228,0.9227,0.9228
AUDUSD,20100502,234000,0.9228,0.9228,0.9227,0.9227
AUDUSD,20100502,234100,0.9227,0.9228,0.9226,0.9226
AUDUSD,20100502,234200,0.9226,0.9227,0.9226,0.9226
AUDUSD,20100502,234300,0.9227,0.9227,0.9226,0.9226
AUDUSD,20100502,234400,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100502,234500,0.9227,0.9227,0.9225,0.9225
AUDUSD,20100502,234600,0.9226,0.9228,0.9226,0.9228
AUDUSD,20100502,234700,0.9228,0.9229,0.9228,0.9229
AUDUSD,20100502,234800,0.9229,0.9231,0.9229,0.9229
AUDUSD,20100502,234900,0.9228,0.9229,0.9228,0.9228
AUDUSD,20100502,235000,0.9227,0.9227,0.9225,0.9226
AUDUSD,20100502,235100,0.9226,0.9226,0.9225,0.9226
AUDUSD,20100502,235200,0.9226,0.9227,0.9226,0.9227
AUDUSD,20100502,235300,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100502,235400,0.9226,0.9228,0.9226,0.9228
AUDUSD,20100502,235500,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100502,235600,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100502,235700,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100502,235800,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100502,235900,0.9227,0.9227,0.9226,0.9226
AUDUSD,20100503,000000,0.9226,0.9227,0.9226,0.9227
AUDJPY,20100502,230100,86.66,86.69,86.65,86.66
AUDJPY,20100502,230200,86.65,86.66,86.63,86.63
AUDJPY,20100502,230300,86.64,86.66,86.64,86.65
AUDJPY,20100502,230400,86.66,86.69,86.65,86.68
AUDJPY,20100502,230500,86.69,86.69,86.68,86.68
AUDJPY,20100502,230600,86.67,86.68,86.65,86.67
AUDJPY,20100502,230700,86.68,86.70,86.68,86.70
AUDJPY,20100502,230800,86.70,86.70,86.69,86.69
AUDJPY,20100502,230900,86.69,86.69,86.69,86.69
AUDJPY,20100502,231000,86.68,86.73,86.68,86.72
AUDJPY,20100502,231100,86.73,86.73,86.69,86.69
AUDJPY,20100502,231200,86.69,86.69,86.68,86.68
AUDJPY,20100502,231300,86.67,86.67,86.62,86.64
AUDJPY,20100502,231400,86.63,86.63,86.60,86.60
AUDJPY,20100502,231500,86.57,86.60,86.57,86.60
AUDJPY,20100502,231600,86.59,86.66,86.59,86.66
AUDJPY,20100502,231700,86.67,86.67,86.65,86.65
AUDJPY,20100502,231800,86.66,86.66,86.61,86.61
AUDJPY,20100502,231900,86.62,86.63,86.61,86.61
AUDJPY,20100502,232000,86.60,86.61,86.60,86.61
AUDJPY,20100502,232100,86.61,86.61,86.61,86.61
AUDJPY,20100502,232200,86.60,86.62,86.60,86.62
AUDJPY,20100502,232300,86.61,86.62,86.60,86.62
AUDJPY,20100502,232400,86.61,86.62,86.60,86.62
AUDJPY,20100502,232500,86.61,86.61,86.58,86.58
AUDJPY,20100502,232600,86.59,86.61,86.59,86.59
AUDJPY,20100502,232700,86.60,86.60,86.58,86.58
AUDJPY,20100502,232800,86.59,86.59,86.59,86.59
AUDJPY,20100502,232900,86.60,86.66,86.60,86.66
AUDJPY,20100502,233000,86.67,86.70,86.66,86.70
AUDJPY,20100502,233100,86.71,86.71,86.67,86.67
AUDJPY,20100502,233200,86.68,86.71,86.66,86.66
AUDJPY,20100502,233300,86.65,86.65,86.63,86.63
AUDJPY,20100502,233400,86.62,86.65,86.62,86.63
AUDJPY,20100502,233500,86.64,86.66,86.64,86.65
AUDJPY,20100502,233600,86.66,86.69,86.66,86.69
AUDJPY,20100502,233700,86.68,86.68,86.67,86.67
AUDJPY,20100502,233800,86.68,86.68,86.64,86.64
AUDJPY,20100502,233900,86.65,86.67,86.65,86.67
AUDJPY,20100502,234000,86.68,86.68,86.65,86.65
AUDJPY,20100502,234100,86.66,86.66,86.66,86.66
AUDJPY,20100502,234200,86.67,86.69,86.67,86.68
AUDJPY,20100502,234300,86.67,86.70,86.67,86.70
AUDJPY,20100502,234400,86.71,86.72,86.71,86.72
AUDJPY,20100502,234500,86.71,86.71,86.69,86.70
AUDJPY,20100502,234600,86.71,86.72,86.70,86.70
AUDJPY,20100502,234700,86.71,86.71,86.71,86.71
AUDJPY,20100502,234800,86.70,86.71,86.69,86.69
AUDJPY,20100502,234900,86.68,86.69,86.68,86.69
AUDJPY,20100502,235000,86.68,86.68,86.65,86.65
AUDJPY,20100502,235100,86.64,86.64,86.63,86.63
AUDJPY,20100502,235200,86.63,86.65,86.63,86.65
AUDJPY,20100502,235300,86.64,86.64,86.63,86.63
AUDJPY,20100502,235400,86.64,86.65,86.64,86.65
AUDJPY,20100502,235500,86.64,86.64,86.61,86.64
AUDJPY,20100502,235600,86.64,86.65,86.64,86.65
AUDJPY,20100502,235700,86.66,86.66,86.66,86.66
AUDJPY,20100502,235800,86.67,86.67,86.66,86.66
AUDJPY,20100502,235900,86.66,86.66,86.66,86.66
AUDJPY,20100503,000000,86.66,86.66,86.66,86.66
NZDUSD,20100502,230100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100502,230200,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100502,230300,0.7271,0.7271,0.7267,0.7269
NZDUSD,20100502,230400,0.7269,0.7271,0.7269,0.7271
NZDUSD,20100502,230500,0.7272,0.7272,0.7269,0.7271
NZDUSD,20100502,230600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100502,230700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100502,230800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100502,230900,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100502,231000,0.7273,0.7273,0.7271,0.7271
NZDUSD,20100502,231100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100502,231200,0.7270,0.7270,0.7266,0.7268
NZDUSD,20100502,231300,0.7268,0.7272,0.7264,0.7264
NZDUSD,20100502,231400,0.7266,0.7269,0.7266,0.7268
NZDUSD,20100502,231500,0.7267,0.7268,0.7267,0.7267
NZDUSD,20100502,231600,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100502,231700,0.7265,0.7267,0.7265,0.7266
NZDUSD,20100502,231800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100502,231900,0.7266,0.7270,0.7266,0.7269
NZDUSD,20100502,232000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100502,232100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100502,232200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100502,232300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100502,232400,0.7268,0.7268,0.7265,0.7265
NZDUSD,20100502,232500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100502,232600,0.7265,0.7273,0.7265,0.7273
NZDUSD,20100502,232700,0.7271,0.7271,0.7267,0.7267
NZDUSD,20100502,232800,0.7268,0.7269,0.7267,0.7269
NZDUSD,20100502,232900,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100502,233000,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100502,233100,0.7271,0.7276,0.7271,0.7276
NZDUSD,20100502,233200,0.7275,0.7280,0.7275,0.7280
NZDUSD,20100502,233300,0.7281,0.7283,0.7281,0.7281
NZDUSD,20100502,233400,0.7281,0.7283,0.7280,0.7283
NZDUSD,20100502,233500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100502,233600,0.7283,0.7293,0.7283,0.7290
NZDUSD,20100502,233700,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100502,233800,0.7291,0.7291,0.7287,0.7288
NZDUSD,20100502,233900,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100502,234000,0.7288,0.7288,0.7286,0.7288
NZDUSD,20100502,234100,0.7289,0.7290,0.7288,0.7289
NZDUSD,20100502,234200,0.7290,0.7292,0.7290,0.7292
NZDUSD,20100502,234300,0.7292,0.7294,0.7291,0.7294
NZDUSD,20100502,234400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100502,234500,0.7293,0.7294,0.7291,0.7291
NZDUSD,20100502,234600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100502,234700,0.7291,0.7293,0.7291,0.7293
NZDUSD,20100502,234800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100502,234900,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100502,235000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100502,235100,0.7291,0.7291,0.7290,0.7291
NZDUSD,20100502,235200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100502,235300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100502,235400,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100502,235500,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100502,235600,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100502,235700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100502,235800,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100502,235900,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100503,000000,0.7290,0.7290,0.7289,0.7290
NZDJPY,20100502,230100,68.25,68.27,68.24,68.26
NZDJPY,20100502,230200,68.25,68.26,68.25,68.25
NZDJPY,20100502,230300,68.24,68.24,68.19,68.24
NZDJPY,20100502,230400,68.23,68.25,68.23,68.24
NZDJPY,20100502,230500,68.25,68.26,68.23,68.24
NZDJPY,20100502,230600,68.25,68.25,68.24,68.25
NZDJPY,20100502,230700,68.26,68.26,68.26,68.26
NZDJPY,20100502,230800,68.26,68.26,68.26,68.26
NZDJPY,20100502,230900,68.25,68.25,68.25,68.25
NZDJPY,20100502,231000,68.26,68.28,68.26,68.28
NZDJPY,20100502,231100,68.27,68.27,68.25,68.25
NZDJPY,20100502,231200,68.23,68.23,68.21,68.22
NZDJPY,20100502,231300,68.23,68.26,68.22,68.22
NZDJPY,20100502,231400,68.21,68.24,68.21,68.23
NZDJPY,20100502,231500,68.22,68.24,68.22,68.24
NZDJPY,20100502,231600,68.23,68.26,68.21,68.26
NZDJPY,20100502,231700,68.27,68.28,68.25,68.25
NZDJPY,20100502,231800,68.26,68.26,68.23,68.23
NZDJPY,20100502,231900,68.22,68.25,68.22,68.25
NZDJPY,20100502,232000,68.25,68.25,68.25,68.25
NZDJPY,20100502,232100,68.24,68.24,68.24,68.24
NZDJPY,20100502,232200,68.24,68.25,68.24,68.24
NZDJPY,20100502,232300,68.23,68.25,68.23,68.25
NZDJPY,20100502,232400,68.24,68.24,68.22,68.22
NZDJPY,20100502,232500,68.23,68.23,68.21,68.21
NZDJPY,20100502,232600,68.22,68.24,68.22,68.23
NZDJPY,20100502,232700,68.29,68.29,68.26,68.26
NZDJPY,20100502,232800,68.27,68.28,68.26,68.27
NZDJPY,20100502,232900,68.28,68.32,68.28,68.32
NZDJPY,20100502,233000,68.33,68.35,68.32,68.35
NZDJPY,20100502,233100,68.36,68.37,68.34,68.34
NZDJPY,20100502,233200,68.35,68.39,68.35,68.39
NZDJPY,20100502,233300,68.40,68.42,68.40,68.40
NZDJPY,20100502,233400,68.41,68.41,68.39,68.41
NZDJPY,20100502,233500,68.41,68.41,68.41,68.41
NZDJPY,20100502,233600,68.46,68.49,68.46,68.48
NZDJPY,20100502,233700,68.47,68.48,68.46,68.46
NZDJPY,20100502,233800,68.45,68.45,68.42,68.43
NZDJPY,20100502,233900,68.44,68.45,68.44,68.45
NZDJPY,20100502,234000,68.44,68.44,68.42,68.43
NZDJPY,20100502,234100,68.44,68.46,68.44,68.46
NZDJPY,20100502,234200,68.47,68.50,68.47,68.50
NZDJPY,20100502,234300,68.49,68.53,68.49,68.53
NZDJPY,20100502,234400,68.52,68.53,68.52,68.53
NZDJPY,20100502,234500,68.54,68.54,68.51,68.51
NZDJPY,20100502,234600,68.50,68.50,68.50,68.50
NZDJPY,20100502,234700,68.51,68.52,68.51,68.52
NZDJPY,20100502,234800,68.51,68.51,68.50,68.50
NZDJPY,20100502,234900,68.50,68.50,68.49,68.49
NZDJPY,20100502,235000,68.49,68.49,68.47,68.47
NZDJPY,20100502,235100,68.46,68.46,68.45,68.45
NZDJPY,20100502,235200,68.45,68.46,68.45,68.46
NZDJPY,20100502,235300,68.45,68.45,68.45,68.45
NZDJPY,20100502,235400,68.45,68.46,68.45,68.46
NZDJPY,20100502,235500,68.45,68.46,68.44,68.46
NZDJPY,20100502,235600,68.46,68.46,68.46,68.46
NZDJPY,20100502,235700,68.47,68.48,68.47,68.48
NZDJPY,20100502,235800,68.49,68.49,68.48,68.48
NZDJPY,20100502,235900,68.47,68.47,68.47,68.47
NZDJPY,20100503,000000,68.47,68.47,68.46,68.46
XAUUSD,20100502,230200,1179.0,1179.0,1179.0,1179.0
XAUUSD,20100502,230700,1179.0,1179.0,1179.0,1179.0
XAUUSD,20100502,231200,1179.0,1179.0,1179.0,1179.0
XAUUSD,20100502,231700,1179.0,1179.0,1179.0,1179.0
XAUUSD,20100502,232200,1179.0,1179.0,1179.0,1179.0
XAUUSD,20100502,232700,1179.0,1179.0,1179.0,1179.0
XAUUSD,20100502,233200,1179.0,1179.0,1179.0,1179.0
XAUUSD,20100502,233700,1179.0,1179.0,1179.0,1179.0
XAUUSD,20100502,234200,1179.0,1179.0,1179.0,1179.0
XAUUSD,20100502,234700,1179.0,1179.0,1179.0,1179.0
XAUUSD,20100502,235200,1179.0,1179.0,1179.0,1179.0
XAUUSD,20100502,235700,1179.0,1179.0,1179.0,1179.0
XAGUSD,20100502,230200,18.64,18.64,18.64,18.64
XAGUSD,20100502,230700,18.64,18.64,18.64,18.64
XAGUSD,20100502,231200,18.64,18.64,18.64,18.64
XAGUSD,20100502,231700,18.64,18.64,18.64,18.64
XAGUSD,20100502,232200,18.64,18.64,18.64,18.64
XAGUSD,20100502,232700,18.64,18.64,18.64,18.64
XAGUSD,20100502,233200,18.64,18.64,18.64,18.64
XAGUSD,20100502,233700,18.64,18.64,18.64,18.64
XAGUSD,20100502,234200,18.64,18.64,18.64,18.64
XAGUSD,20100502,234700,18.64,18.64,18.64,18.64
XAGUSD,20100502,235200,18.64,18.64,18.64,18.64
XAGUSD,20100502,235700,18.64,18.64,18.64,18.64
USDCZK,20100502,230100,19.11,19.12,19.11,19.12
USDCZK,20100502,230200,19.11,19.12,19.11,19.12
USDCZK,20100502,230300,19.13,19.13,19.13,19.13
USDCZK,20100502,230500,19.14,19.14,19.13,19.13
USDCZK,20100502,230700,19.14,19.14,19.13,19.13
USDCZK,20100502,230900,19.14,19.14,19.13,19.13
USDCZK,20100502,231000,19.14,19.14,19.14,19.14
USDCZK,20100502,231100,19.15,19.15,19.14,19.14
USDCZK,20100502,231300,19.15,19.16,19.15,19.15
USDCZK,20100502,231600,19.16,19.16,19.15,19.15
USDCZK,20100502,231700,19.16,19.16,19.16,19.16
USDCZK,20100502,231900,19.15,19.15,19.15,19.15
USDCZK,20100502,232000,19.16,19.16,19.15,19.15
USDCZK,20100502,232200,19.16,19.16,19.16,19.16
USDCZK,20100502,232400,19.15,19.16,19.15,19.16
USDCZK,20100502,232600,19.15,19.15,19.15,19.15
USDCZK,20100502,232700,19.19,19.19,19.16,19.16
USDCZK,20100502,233000,19.15,19.16,19.15,19.16
USDCZK,20100502,233100,19.15,19.15,19.15,19.15
USDCZK,20100502,233200,19.16,19.16,19.16,19.16
USDCZK,20100502,233300,19.17,19.17,19.17,19.17
USDCZK,20100502,233400,19.16,19.16,19.16,19.16
USDCZK,20100502,233900,19.16,19.16,19.16,19.16
USDCZK,20100502,234000,19.17,19.17,19.16,19.16
USDCZK,20100502,234100,19.15,19.16,19.15,19.16
USDCZK,20100502,234300,19.15,19.15,19.15,19.15
USDCZK,20100502,234600,19.14,19.14,19.14,19.14
USDCZK,20100502,235000,19.15,19.15,19.15,19.15
USDCZK,20100502,235100,19.14,19.14,19.14,19.14
USDCZK,20100502,235200,19.16,19.16,19.14,19.14
USDCZK,20100502,235300,19.15,19.15,19.15,19.15
USDCZK,20100502,235600,19.17,19.17,19.17,19.17
USDCZK,20100502,235700,19.15,19.15,19.15,19.15
USDCZK,20100502,235900,19.16,19.16,19.16,19.16
USDDKK,20100502,230100,5.568,5.568,5.566,5.567
USDDKK,20100502,230200,5.568,5.568,5.566,5.568
USDDKK,20100502,230300,5.569,5.570,5.569,5.570
USDDKK,20100502,230400,5.569,5.570,5.569,5.570
USDDKK,20100502,230500,5.571,5.571,5.570,5.570
USDDKK,20100502,230600,5.571,5.571,5.570,5.570
USDDKK,20100502,230700,5.571,5.571,5.570,5.570
USDDKK,20100502,230800,5.570,5.570,5.570,5.570
USDDKK,20100502,230900,5.571,5.572,5.571,5.571
USDDKK,20100502,231000,5.572,5.573,5.572,5.573
USDDKK,20100502,231100,5.574,5.574,5.573,5.573
USDDKK,20100502,231200,5.572,5.573,5.572,5.573
USDDKK,20100502,231300,5.574,5.577,5.574,5.577
USDDKK,20100502,231400,5.576,5.577,5.576,5.577
USDDKK,20100502,231500,5.577,5.577,5.577,5.577
USDDKK,20100502,231600,5.576,5.577,5.576,5.577
USDDKK,20100502,231700,5.577,5.577,5.577,5.577
USDDKK,20100502,231800,5.576,5.576,5.576,5.576
USDDKK,20100502,231900,5.576,5.577,5.576,5.577
USDDKK,20100502,232000,5.578,5.578,5.577,5.577
USDDKK,20100502,232100,5.577,5.577,5.577,5.577
USDDKK,20100502,232200,5.577,5.577,5.577,5.577
USDDKK,20100502,232300,5.578,5.578,5.578,5.578
USDDKK,20100502,232400,5.577,5.578,5.577,5.578
USDDKK,20100502,232500,5.577,5.577,5.577,5.577
USDDKK,20100502,232600,5.577,5.578,5.577,5.578
USDDKK,20100502,232700,5.577,5.578,5.577,5.578
USDDKK,20100502,232800,5.578,5.580,5.578,5.580
USDDKK,20100502,232900,5.578,5.578,5.578,5.578
USDDKK,20100502,233000,5.577,5.578,5.577,5.578
USDDKK,20100502,233100,5.577,5.578,5.577,5.578
USDDKK,20100502,233200,5.577,5.578,5.577,5.578
USDDKK,20100502,233300,5.578,5.578,5.578,5.578
USDDKK,20100502,233400,5.578,5.578,5.578,5.578
USDDKK,20100502,233500,5.579,5.579,5.579,5.579
USDDKK,20100502,233600,5.578,5.579,5.578,5.579
USDDKK,20100502,233700,5.579,5.583,5.579,5.579
USDDKK,20100502,233800,5.579,5.579,5.579,5.579
USDDKK,20100502,233900,5.578,5.578,5.578,5.578
USDDKK,20100502,234000,5.578,5.578,5.577,5.577
USDDKK,20100502,234100,5.577,5.577,5.577,5.577
USDDKK,20100502,234200,5.577,5.577,5.577,5.577
USDDKK,20100502,234300,5.576,5.576,5.576,5.576
USDDKK,20100502,234400,5.576,5.576,5.576,5.576
USDDKK,20100502,234500,5.576,5.576,5.575,5.575
USDDKK,20100502,234600,5.574,5.574,5.573,5.573
USDDKK,20100502,234700,5.572,5.573,5.572,5.572
USDDKK,20100502,234800,5.571,5.573,5.571,5.573
USDDKK,20100502,234900,5.572,5.573,5.572,5.573
USDDKK,20100502,235000,5.574,5.574,5.573,5.574
USDDKK,20100502,235100,5.574,5.574,5.574,5.574
USDDKK,20100502,235200,5.576,5.576,5.575,5.575
USDDKK,20100502,235300,5.575,5.575,5.575,5.575
USDDKK,20100502,235400,5.577,5.577,5.577,5.577
USDDKK,20100502,235500,5.577,5.577,5.577,5.577
USDDKK,20100502,235600,5.575,5.575,5.575,5.575
USDDKK,20100502,235700,5.575,5.575,5.575,5.575
USDDKK,20100502,235800,5.575,5.576,5.575,5.576
USDDKK,20100502,235900,5.577,5.578,5.577,5.578
USDDKK,20100503,000000,5.579,5.579,5.578,5.578
EURRUB,20100502,230100,38.91,38.91,38.91,38.91
EURRUB,20100502,230200,38.92,38.92,38.91,38.91
EURRUB,20100502,230300,38.89,38.90,38.89,38.90
EURRUB,20100502,230400,38.89,38.89,38.89,38.89
EURRUB,20100502,230900,38.88,38.88,38.88,38.88
EURRUB,20100502,231000,38.87,38.87,38.87,38.87
EURRUB,20100502,231200,38.88,38.88,38.87,38.87
EURRUB,20100502,231300,38.84,38.84,38.84,38.84
EURRUB,20100502,231400,38.85,38.85,38.84,38.84
EURRUB,20100502,231500,38.85,38.85,38.85,38.85
EURRUB,20100502,231600,38.84,38.84,38.84,38.84
EURRUB,20100502,231800,38.85,38.85,38.85,38.85
EURRUB,20100502,231900,38.84,38.84,38.84,38.84
EURRUB,20100502,232400,38.84,38.84,38.84,38.84
EURRUB,20100502,232900,38.84,38.84,38.84,38.84
EURRUB,20100502,233400,38.83,38.83,38.83,38.83
EURRUB,20100502,233800,38.84,38.84,38.84,38.84
EURRUB,20100502,234200,38.85,38.85,38.84,38.84
EURRUB,20100502,234300,38.85,38.85,38.85,38.85
EURRUB,20100502,234500,38.86,38.86,38.86,38.86
EURRUB,20100502,234600,38.87,38.87,38.87,38.87
EURRUB,20100502,234700,38.88,38.88,38.88,38.88
EURRUB,20100502,234900,38.87,38.88,38.87,38.88
EURRUB,20100502,235000,38.87,38.87,38.87,38.87
EURRUB,20100502,235100,38.86,38.87,38.86,38.87
EURRUB,20100502,235200,38.86,38.86,38.86,38.86
EURRUB,20100502,235700,38.86,38.86,38.86,38.86
EURRUB,20100502,235800,38.85,38.85,38.85,38.85
EURRUB,20100502,235900,38.84,38.84,38.84,38.84
EURRUB,20100503,000000,38.83,38.84,38.83,38.84
USDHUF,20100502,230100,200.4,200.5,200.4,200.5
USDHUF,20100502,230200,200.4,200.5,200.4,200.5
USDHUF,20100502,230300,200.6,200.6,200.6,200.6
USDHUF,20100502,230400,200.5,200.6,200.5,200.6
USDHUF,20100502,230900,200.6,200.6,200.6,200.6
USDHUF,20100502,231000,200.7,200.7,200.7,200.7
USDHUF,20100502,231300,200.8,200.9,200.8,200.8
USDHUF,20100502,231800,200.8,200.8,200.8,200.8
USDHUF,20100502,232000,200.9,200.9,200.9,200.9
USDHUF,20100502,232100,200.8,200.8,200.8,200.8
USDHUF,20100502,232300,200.9,200.9,200.9,200.9
USDHUF,20100502,232500,200.8,200.8,200.8,200.8
USDHUF,20100502,232600,201.3,201.3,201.3,201.3
USDHUF,20100502,232700,200.8,200.9,200.8,200.9
USDHUF,20100502,233000,200.8,200.9,200.8,200.9
USDHUF,20100502,233100,200.8,200.8,200.8,200.8
USDHUF,20100502,233200,200.9,200.9,200.9,200.9
USDHUF,20100502,233400,200.8,200.9,200.8,200.9
USDHUF,20100502,233900,200.9,200.9,200.9,200.9
USDHUF,20100502,234000,200.8,200.8,200.8,200.8
USDHUF,20100502,234100,200.9,200.9,200.8,200.8
USDHUF,20100502,234600,200.8,200.8,200.7,200.7
USDHUF,20100502,234700,200.6,200.7,200.6,200.7
USDHUF,20100502,234800,200.6,200.7,200.6,200.7
USDHUF,20100502,235200,200.8,200.8,200.8,200.8
USDHUF,20100502,235700,200.8,200.8,200.8,200.8
USDHUF,20100502,235900,200.9,200.9,200.9,200.9
USDNOK,20100502,230100,5.877,5.877,5.875,5.877
USDNOK,20100502,230200,5.876,5.877,5.875,5.877
USDNOK,20100502,230300,5.878,5.880,5.878,5.879
USDNOK,20100502,230400,5.878,5.879,5.878,5.879
USDNOK,20100502,230500,5.880,5.880,5.879,5.879
USDNOK,20100502,230600,5.880,5.880,5.879,5.879
USDNOK,20100502,230700,5.880,5.881,5.880,5.880
USDNOK,20100502,230800,5.880,5.880,5.880,5.880
USDNOK,20100502,230900,5.881,5.881,5.880,5.881
USDNOK,20100502,231000,5.881,5.883,5.881,5.883
USDNOK,20100502,231100,5.883,5.883,5.883,5.883
USDNOK,20100502,231200,5.882,5.883,5.882,5.882
USDNOK,20100502,231300,5.883,5.887,5.883,5.886
USDNOK,20100502,231400,5.886,5.886,5.885,5.885
USDNOK,20100502,231500,5.885,5.885,5.885,5.885
USDNOK,20100502,231600,5.884,5.885,5.884,5.885
USDNOK,20100502,231700,5.885,5.887,5.885,5.887
USDNOK,20100502,231800,5.886,5.886,5.886,5.886
USDNOK,20100502,231900,5.886,5.887,5.886,5.887
USDNOK,20100502,232000,5.888,5.889,5.887,5.888
USDNOK,20100502,232100,5.888,5.888,5.888,5.888
USDNOK,20100502,232200,5.887,5.888,5.887,5.888
USDNOK,20100502,232300,5.889,5.889,5.889,5.889
USDNOK,20100502,232400,5.888,5.889,5.888,5.889
USDNOK,20100502,232500,5.888,5.888,5.888,5.888
USDNOK,20100502,232600,5.888,5.888,5.888,5.888
USDNOK,20100502,232700,5.888,5.889,5.888,5.889
USDNOK,20100502,232800,5.889,5.889,5.889,5.889
USDNOK,20100502,232900,5.889,5.889,5.889,5.889
USDNOK,20100502,233000,5.888,5.889,5.888,5.889
USDNOK,20100502,233100,5.888,5.888,5.888,5.888
USDNOK,20100502,233200,5.888,5.888,5.888,5.888
USDNOK,20100502,233300,5.888,5.888,5.888,5.888
USDNOK,20100502,233400,5.888,5.889,5.888,5.889
USDNOK,20100502,233500,5.889,5.890,5.889,5.890
USDNOK,20100502,233600,5.889,5.890,5.889,5.890
USDNOK,20100502,233700,5.890,5.891,5.890,5.890
USDNOK,20100502,233800,5.890,5.890,5.890,5.890
USDNOK,20100502,233900,5.889,5.889,5.889,5.889
USDNOK,20100502,234000,5.889,5.889,5.888,5.888
USDNOK,20100502,234100,5.889,5.889,5.888,5.888
USDNOK,20100502,234200,5.887,5.888,5.887,5.888
USDNOK,20100502,234300,5.888,5.888,5.887,5.887
USDNOK,20100502,234400,5.886,5.887,5.886,5.887
USDNOK,20100502,234500,5.886,5.886,5.886,5.886
USDNOK,20100502,234600,5.886,5.886,5.883,5.883
USDNOK,20100502,234700,5.884,5.884,5.883,5.883
USDNOK,20100502,234800,5.882,5.883,5.882,5.883
USDNOK,20100502,234900,5.884,5.884,5.883,5.884
USDNOK,20100502,235000,5.885,5.885,5.884,5.885
USDNOK,20100502,235100,5.885,5.885,5.885,5.885
USDNOK,20100502,235200,5.886,5.886,5.886,5.886
USDNOK,20100502,235300,5.886,5.886,5.886,5.886
USDNOK,20100502,235400,5.886,5.886,5.886,5.886
USDNOK,20100502,235500,5.886,5.886,5.886,5.886
USDNOK,20100502,235600,5.886,5.886,5.886,5.886
USDNOK,20100502,235700,5.886,5.886,5.886,5.886
USDNOK,20100502,235800,5.887,5.887,5.887,5.887
USDNOK,20100502,235900,5.888,5.889,5.888,5.889
USDNOK,20100503,000000,5.890,5.890,5.888,5.889
USDPLN,20100502,230100,2.930,2.931,2.930,2.931
USDPLN,20100502,230200,2.930,2.930,2.930,2.930
USDPLN,20100502,230300,2.932,2.933,2.932,2.933
USDPLN,20100502,230400,2.932,2.933,2.932,2.933
USDPLN,20100502,230900,2.933,2.933,2.933,2.933
USDPLN,20100502,231000,2.934,2.935,2.933,2.935
USDPLN,20100502,231100,2.934,2.934,2.934,2.934
USDPLN,20100502,231300,2.935,2.936,2.935,2.936
USDPLN,20100502,231700,2.937,2.937,2.936,2.936
USDPLN,20100502,232000,2.937,2.937,2.937,2.937
USDPLN,20100502,232200,2.936,2.936,2.936,2.936
USDPLN,20100502,232300,2.937,2.937,2.937,2.937
USDPLN,20100502,232500,2.936,2.936,2.936,2.936
USDPLN,20100502,232600,2.940,2.940,2.940,2.940
USDPLN,20100502,232700,2.937,2.937,2.937,2.937
USDPLN,20100502,233000,2.936,2.937,2.936,2.937
USDPLN,20100502,233500,2.937,2.937,2.937,2.937
USDPLN,20100502,233700,2.938,2.938,2.938,2.938
USDPLN,20100502,233800,2.937,2.937,2.937,2.937
USDPLN,20100502,234100,2.936,2.936,2.936,2.936
USDPLN,20100502,234300,2.935,2.935,2.934,2.934
USDPLN,20100502,234600,2.933,2.933,2.933,2.933
USDPLN,20100502,234700,2.932,2.932,2.932,2.932
USDPLN,20100502,234800,2.933,2.933,2.933,2.933
USDPLN,20100502,234900,2.932,2.933,2.932,2.933
USDPLN,20100502,235100,2.934,2.934,2.933,2.933
USDPLN,20100502,235200,2.934,2.934,2.934,2.934
USDPLN,20100502,235700,2.934,2.934,2.934,2.934
USDPLN,20100502,235900,2.935,2.935,2.935,2.935
USDPLN,20100503,000000,2.936,2.936,2.935,2.936
USDRUB,20100502,230200,29.12,29.12,29.12,29.12
USDRUB,20100502,230700,29.12,29.12,29.12,29.12
USDRUB,20100502,231200,29.12,29.12,29.12,29.12
USDRUB,20100502,231700,29.12,29.12,29.12,29.12
USDRUB,20100502,232200,29.12,29.12,29.12,29.12
USDRUB,20100502,232700,29.12,29.12,29.12,29.12
USDRUB,20100502,233200,29.12,29.12,29.12,29.12
USDRUB,20100502,233700,29.12,29.12,29.12,29.12
USDRUB,20100502,234200,29.12,29.12,29.12,29.12
USDRUB,20100502,234700,29.12,29.12,29.12,29.12
USDRUB,20100502,235200,29.12,29.12,29.12,29.12
USDRUB,20100502,235700,29.12,29.12,29.12,29.12
USDSEK,20100502,230000,7.214,7.214,7.214,7.214
USDSEK,20100502,230100,7.213,7.214,7.212,7.214
USDSEK,20100502,230200,7.213,7.215,7.212,7.215
USDSEK,20100502,230300,7.216,7.218,7.216,7.217
USDSEK,20100502,230400,7.216,7.217,7.216,7.217
USDSEK,20100502,230500,7.218,7.219,7.217,7.217
USDSEK,20100502,230600,7.218,7.218,7.217,7.217
USDSEK,20100502,230700,7.218,7.219,7.218,7.218
USDSEK,20100502,230800,7.218,7.218,7.218,7.218
USDSEK,20100502,230900,7.219,7.219,7.218,7.219
USDSEK,20100502,231000,7.218,7.218,7.212,7.214
USDSEK,20100502,231100,7.215,7.215,7.214,7.214
USDSEK,20100502,231200,7.213,7.214,7.213,7.213
USDSEK,20100502,231300,7.214,7.219,7.214,7.218
USDSEK,20100502,231400,7.219,7.219,7.219,7.219
USDSEK,20100502,231500,7.219,7.219,7.219,7.219
USDSEK,20100502,231600,7.218,7.219,7.218,7.219
USDSEK,20100502,231700,7.219,7.220,7.219,7.219
USDSEK,20100502,231800,7.218,7.218,7.218,7.218
USDSEK,20100502,231900,7.218,7.219,7.217,7.219
USDSEK,20100502,232000,7.218,7.220,7.218,7.219
USDSEK,20100502,232100,7.219,7.219,7.219,7.219
USDSEK,20100502,232200,7.218,7.219,7.218,7.219
USDSEK,20100502,232300,7.219,7.220,7.219,7.220
USDSEK,20100502,232400,7.219,7.220,7.219,7.220
USDSEK,20100502,232500,7.219,7.219,7.219,7.219
USDSEK,20100502,232600,7.219,7.219,7.219,7.219
USDSEK,20100502,232700,7.219,7.221,7.219,7.221
USDSEK,20100502,232800,7.220,7.221,7.220,7.221
USDSEK,20100502,233000,7.221,7.221,7.218,7.219
USDSEK,20100502,233100,7.218,7.218,7.218,7.218
USDSEK,20100502,233200,7.218,7.218,7.218,7.218
USDSEK,20100502,233300,7.219,7.219,7.219,7.219
USDSEK,20100502,233400,7.219,7.221,7.219,7.221
USDSEK,20100502,233500,7.221,7.222,7.221,7.222
USDSEK,20100502,233600,7.221,7.222,7.221,7.222
USDSEK,20100502,233700,7.221,7.222,7.221,7.222
USDSEK,20100502,233800,7.221,7.221,7.221,7.221
USDSEK,20100502,233900,7.221,7.221,7.220,7.221
USDSEK,20100502,234000,7.220,7.221,7.220,7.220
USDSEK,20100502,234100,7.219,7.219,7.219,7.219
USDSEK,20100502,234200,7.220,7.220,7.220,7.220
USDSEK,20100502,234300,7.219,7.219,7.218,7.218
USDSEK,20100502,234400,7.217,7.218,7.217,7.217
USDSEK,20100502,234500,7.217,7.217,7.217,7.217
USDSEK,20100502,234600,7.216,7.216,7.214,7.214
USDSEK,20100502,234700,7.213,7.214,7.213,7.213
USDSEK,20100502,234800,7.212,7.213,7.212,7.213
USDSEK,20100502,234900,7.212,7.214,7.212,7.214
USDSEK,20100502,235000,7.215,7.215,7.214,7.215
USDSEK,20100502,235100,7.215,7.215,7.215,7.215
USDSEK,20100502,235200,7.216,7.217,7.216,7.217
USDSEK,20100502,235300,7.216,7.216,7.216,7.216
USDSEK,20100502,235400,7.216,7.217,7.216,7.217
USDSEK,20100502,235500,7.218,7.220,7.218,7.220
USDSEK,20100502,235600,7.221,7.221,7.220,7.221
USDSEK,20100502,235700,7.220,7.220,7.220,7.220
USDSEK,20100502,235800,7.221,7.221,7.220,7.221
USDSEK,20100502,235900,7.222,7.224,7.222,7.224
USDSEK,20100503,000000,7.225,7.226,7.225,7.225
USDSGD,20100502,230100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100502,230200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100502,230300,1.3701,1.3701,1.3701,1.3701
USDSGD,20100502,230400,1.3700,1.3700,1.3700,1.3700
USDSGD,20100502,230500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100502,230600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100502,230700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100502,230800,1.3700,1.3700,1.3700,1.3700
USDSGD,20100502,230900,1.3700,1.3700,1.3700,1.3700
USDSGD,20100502,231000,1.3700,1.3700,1.3700,1.3700
USDSGD,20100502,231100,1.3700,1.3700,1.3700,1.3700
USDSGD,20100502,231200,1.3700,1.3700,1.3700,1.3700
USDSGD,20100502,231300,1.3700,1.3700,1.3700,1.3700
USDSGD,20100502,231400,1.3700,1.3700,1.3700,1.3700
USDSGD,20100502,231500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100502,231600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100502,231700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100502,231800,1.3700,1.3700,1.3700,1.3700
USDSGD,20100502,231900,1.3700,1.3700,1.3700,1.3700
USDSGD,20100502,232000,1.3700,1.3700,1.3700,1.3700
USDSGD,20100502,232100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100502,232200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100502,232300,1.3701,1.3701,1.3701,1.3701
USDSGD,20100502,232400,1.3701,1.3701,1.3701,1.3701
USDSGD,20100502,232500,1.3700,1.3701,1.3700,1.3701
USDSGD,20100502,232600,1.3701,1.3701,1.3701,1.3701
USDSGD,20100502,232700,1.3701,1.3701,1.3701,1.3701
USDSGD,20100502,232800,1.3701,1.3701,1.3701,1.3701
USDSGD,20100502,232900,1.3701,1.3701,1.3701,1.3701
USDSGD,20100502,233000,1.3701,1.3701,1.3701,1.3701
USDSGD,20100502,233100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100502,233200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100502,233300,1.3701,1.3701,1.3701,1.3701
USDSGD,20100502,233400,1.3701,1.3701,1.3701,1.3701
USDSGD,20100502,233500,1.3701,1.3701,1.3701,1.3701
USDSGD,20100502,233600,1.3701,1.3701,1.3701,1.3701
USDSGD,20100502,233700,1.3701,1.3701,1.3701,1.3701
USDSGD,20100502,233800,1.3701,1.3701,1.3701,1.3701
USDSGD,20100502,233900,1.3701,1.3701,1.3701,1.3701
USDSGD,20100502,234000,1.3701,1.3701,1.3701,1.3701
USDSGD,20100502,234100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100502,234200,1.3700,1.3700,1.3699,1.3699
USDSGD,20100502,234300,1.3700,1.3700,1.3700,1.3700
USDSGD,20100502,234400,1.3700,1.3700,1.3700,1.3700
USDSGD,20100502,234500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100502,234600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100502,234700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100502,234800,1.3700,1.3700,1.3698,1.3698
USDSGD,20100502,234900,1.3697,1.3699,1.3697,1.3699
USDSGD,20100502,235000,1.3700,1.3700,1.3700,1.3700
USDSGD,20100502,235100,1.3700,1.3700,1.3700,1.3700
USDSGD,20100502,235200,1.3700,1.3700,1.3700,1.3700
USDSGD,20100502,235300,1.3700,1.3700,1.3700,1.3700
USDSGD,20100502,235400,1.3700,1.3700,1.3700,1.3700
USDSGD,20100502,235500,1.3700,1.3701,1.3700,1.3701
USDSGD,20100502,235600,1.3701,1.3701,1.3701,1.3701
USDSGD,20100502,235700,1.3701,1.3701,1.3701,1.3701
USDSGD,20100502,235800,1.3701,1.3701,1.3701,1.3701
USDSGD,20100502,235900,1.3701,1.3701,1.3701,1.3701
USDSGD,20100503,000000,1.3701,1.3701,1.3701,1.3701
USDZAR,20100502,230100,7.348,7.348,7.348,7.348
USDZAR,20100502,230200,7.348,7.348,7.348,7.348
USDZAR,20100502,230300,7.348,7.348,7.348,7.348
USDZAR,20100502,230400,7.348,7.348,7.348,7.348
USDZAR,20100502,230500,7.348,7.348,7.348,7.348
USDZAR,20100502,230600,7.348,7.348,7.348,7.348
USDZAR,20100502,230700,7.348,7.348,7.348,7.348
USDZAR,20100502,230800,7.348,7.348,7.348,7.348
USDZAR,20100502,230900,7.348,7.348,7.348,7.348
USDZAR,20100502,231000,7.348,7.348,7.348,7.348
USDZAR,20100502,231100,7.348,7.348,7.348,7.348
USDZAR,20100502,231200,7.348,7.348,7.348,7.348
USDZAR,20100502,231300,7.348,7.348,7.348,7.348
USDZAR,20100502,231400,7.348,7.348,7.348,7.348
USDZAR,20100502,231500,7.348,7.348,7.348,7.348
USDZAR,20100502,231600,7.348,7.348,7.348,7.348
USDZAR,20100502,231700,7.348,7.348,7.348,7.348
USDZAR,20100502,231800,7.348,7.348,7.348,7.348
USDZAR,20100502,231900,7.348,7.348,7.348,7.348
USDZAR,20100502,232000,7.348,7.348,7.348,7.348
USDZAR,20100502,232100,7.348,7.348,7.348,7.348
USDZAR,20100502,232200,7.348,7.348,7.348,7.348
USDZAR,20100502,232300,7.348,7.348,7.348,7.348
USDZAR,20100502,232400,7.348,7.348,7.348,7.348
USDZAR,20100502,232500,7.348,7.348,7.348,7.348
USDZAR,20100502,232600,7.348,7.348,7.348,7.348
USDZAR,20100502,232700,7.348,7.348,7.348,7.348
USDZAR,20100502,232800,7.348,7.348,7.348,7.348
USDZAR,20100502,232900,7.348,7.348,7.348,7.348
USDZAR,20100502,233000,7.348,7.348,7.348,7.348
USDZAR,20100502,233100,7.356,7.356,7.356,7.356
USDZAR,20100502,233200,7.356,7.356,7.356,7.356
USDZAR,20100502,233300,7.356,7.356,7.356,7.356
USDZAR,20100502,233400,7.356,7.356,7.356,7.356
USDZAR,20100502,233500,7.356,7.356,7.356,7.356
USDZAR,20100502,233600,7.356,7.356,7.356,7.356
USDZAR,20100502,233700,7.356,7.356,7.356,7.356
USDZAR,20100502,233800,7.356,7.356,7.356,7.356
USDZAR,20100502,233900,7.356,7.356,7.356,7.356
USDZAR,20100502,234000,7.356,7.356,7.356,7.356
USDZAR,20100502,234100,7.356,7.356,7.356,7.356
USDZAR,20100502,234200,7.356,7.356,7.356,7.356
USDZAR,20100502,234300,7.356,7.356,7.356,7.356
USDZAR,20100502,234400,7.356,7.356,7.356,7.356
USDZAR,20100502,234500,7.356,7.356,7.356,7.356
USDZAR,20100502,234600,7.356,7.356,7.356,7.356
USDZAR,20100502,234700,7.356,7.356,7.356,7.356
USDZAR,20100502,234800,7.356,7.356,7.356,7.356
USDZAR,20100502,234900,7.356,7.356,7.356,7.356
USDZAR,20100502,235000,7.356,7.356,7.356,7.356
USDZAR,20100502,235100,7.356,7.356,7.356,7.356
USDZAR,20100502,235200,7.356,7.356,7.356,7.356
USDZAR,20100502,235300,7.356,7.356,7.356,7.356
USDZAR,20100502,235400,7.356,7.356,7.356,7.356
USDZAR,20100502,235500,7.356,7.356,7.356,7.356
USDZAR,20100502,235600,7.356,7.356,7.356,7.356
USDZAR,20100502,235700,7.347,7.347,7.347,7.347
USDZAR,20100502,235800,7.347,7.351,7.347,7.351
USDZAR,20100502,235900,7.351,7.351,7.351,7.351
USDZAR,20100503,000000,7.351,7.351,7.351,7.351
EURAUD,20100502,230100,1.4456,1.4460,1.4456,1.4460
EURAUD,20100502,230200,1.4460,1.4461,1.4460,1.4460
EURAUD,20100502,230300,1.4459,1.4459,1.4455,1.4455
EURAUD,20100502,230400,1.4456,1.4457,1.4451,1.4451
EURAUD,20100502,230500,1.4450,1.4450,1.4448,1.4449
EURAUD,20100502,230600,1.4450,1.4452,1.4449,1.4452
EURAUD,20100502,230700,1.4451,1.4451,1.4448,1.4448
EURAUD,20100502,230800,1.4448,1.4448,1.4448,1.4448
EURAUD,20100502,230900,1.4448,1.4448,1.4446,1.4446
EURAUD,20100502,231000,1.4447,1.4447,1.4444,1.4444
EURAUD,20100502,231100,1.4443,1.4443,1.4440,1.4441
EURAUD,20100502,231200,1.4442,1.4443,1.4441,1.4441
EURAUD,20100502,231300,1.4442,1.4442,1.4436,1.4441
EURAUD,20100502,231400,1.4443,1.4447,1.4443,1.4447
EURAUD,20100502,231500,1.4448,1.4450,1.4448,1.4450
EURAUD,20100502,231600,1.4451,1.4451,1.4449,1.4449
EURAUD,20100502,231700,1.4448,1.4448,1.4446,1.4446
EURAUD,20100502,231800,1.4447,1.4447,1.4446,1.4447
EURAUD,20100502,231900,1.4447,1.4449,1.4446,1.4449
EURAUD,20100502,232000,1.4448,1.4448,1.4446,1.4446
EURAUD,20100502,232100,1.4445,1.4446,1.4445,1.4446
EURAUD,20100502,232200,1.4447,1.4447,1.4446,1.4446
EURAUD,20100502,232300,1.4445,1.4445,1.4445,1.4445
EURAUD,20100502,232400,1.4446,1.4447,1.4446,1.4447
EURAUD,20100502,232500,1.4448,1.4450,1.4448,1.4450
EURAUD,20100502,232600,1.4451,1.4452,1.4450,1.4452
EURAUD,20100502,232700,1.4452,1.4452,1.4451,1.4452
EURAUD,20100502,232800,1.4453,1.4456,1.4453,1.4456
EURAUD,20100502,232900,1.4455,1.4455,1.4446,1.4446
EURAUD,20100502,233000,1.4445,1.4447,1.4445,1.4447
EURAUD,20100502,233100,1.4446,1.4446,1.4445,1.4445
EURAUD,20100502,233200,1.4444,1.4445,1.4441,1.4445
EURAUD,20100502,233300,1.4446,1.4450,1.4446,1.4450
EURAUD,20100502,233400,1.4450,1.4450,1.4444,1.4444
EURAUD,20100502,233500,1.4445,1.4445,1.4440,1.4440
EURAUD,20100502,233600,1.4440,1.4440,1.4436,1.4436
EURAUD,20100502,233700,1.4435,1.4436,1.4435,1.4436
EURAUD,20100502,233800,1.4436,1.4437,1.4436,1.4437
EURAUD,20100502,233900,1.4437,1.4438,1.4437,1.4438
EURAUD,20100502,234000,1.4438,1.4440,1.4438,1.4440
EURAUD,20100502,234100,1.4440,1.4441,1.4440,1.4441
EURAUD,20100502,234200,1.4443,1.4444,1.4443,1.4443
EURAUD,20100502,234300,1.4442,1.4445,1.4442,1.4445
EURAUD,20100502,234400,1.4445,1.4446,1.4445,1.4446
EURAUD,20100502,234500,1.4445,1.4447,1.4445,1.4447
EURAUD,20100502,234600,1.4448,1.4449,1.4446,1.4448
EURAUD,20100502,234700,1.4450,1.4452,1.4450,1.4451
EURAUD,20100502,234800,1.4451,1.4451,1.4450,1.4450
EURAUD,20100502,234900,1.4450,1.4452,1.4450,1.4452
EURAUD,20100502,235000,1.4452,1.4453,1.4452,1.4452
EURAUD,20100502,235100,1.4451,1.4451,1.4451,1.4451
EURAUD,20100502,235200,1.4452,1.4452,1.4449,1.4449
EURAUD,20100502,235300,1.4448,1.4448,1.4447,1.4447
EURAUD,20100502,235400,1.4448,1.4449,1.4448,1.4448
EURAUD,20100502,235500,1.4448,1.4448,1.4447,1.4447
EURAUD,20100502,235600,1.4447,1.4447,1.4447,1.4447
EURAUD,20100502,235700,1.4447,1.4447,1.4447,1.4447
EURAUD,20100502,235800,1.4447,1.4447,1.4446,1.4446
EURAUD,20100502,235900,1.4445,1.4445,1.4443,1.4443
EURAUD,20100503,000000,1.4442,1.4442,1.4440,1.4440
EURNZD,20100502,230100,1.8355,1.8358,1.8355,1.8357
EURNZD,20100502,230200,1.8355,1.8359,1.8355,1.8356
EURNZD,20100502,230300,1.8359,1.8363,1.8357,1.8357
EURNZD,20100502,230400,1.8356,1.8359,1.8349,1.8349
EURNZD,20100502,230500,1.8349,1.8352,1.8348,1.8352
EURNZD,20100502,230600,1.8350,1.8351,1.8350,1.8351
EURNZD,20100502,230700,1.8350,1.8350,1.8348,1.8348
EURNZD,20100502,230800,1.8348,1.8348,1.8348,1.8348
EURNZD,20100502,230900,1.8348,1.8348,1.8346,1.8346
EURNZD,20100502,231000,1.8344,1.8344,1.8341,1.8342
EURNZD,20100502,231100,1.8341,1.8341,1.8340,1.8340
EURNZD,20100502,231200,1.8342,1.8352,1.8342,1.8347
EURNZD,20100502,231300,1.8346,1.8346,1.8326,1.8338
EURNZD,20100502,231400,1.8340,1.8342,1.8338,1.8338
EURNZD,20100502,231500,1.8335,1.8337,1.8335,1.8337
EURNZD,20100502,231600,1.8338,1.8344,1.8338,1.8344
EURNZD,20100502,231700,1.8343,1.8343,1.8337,1.8337
EURNZD,20100502,231800,1.8338,1.8341,1.8338,1.8341
EURNZD,20100502,231900,1.8342,1.8342,1.8333,1.8334
EURNZD,20100502,232000,1.8334,1.8334,1.8331,1.8331
EURNZD,20100502,232100,1.8332,1.8334,1.8332,1.8334
EURNZD,20100502,232200,1.8334,1.8334,1.8333,1.8333
EURNZD,20100502,232300,1.8334,1.8334,1.8332,1.8332
EURNZD,20100502,232400,1.8335,1.8336,1.8335,1.8336
EURNZD,20100502,232500,1.8336,1.8341,1.8336,1.8341
EURNZD,20100502,232600,1.8341,1.8342,1.8337,1.8337
EURNZD,20100502,232700,1.8326,1.8332,1.8323,1.8332
EURNZD,20100502,232800,1.8331,1.8332,1.8331,1.8332
EURNZD,20100502,232900,1.8331,1.8331,1.8324,1.8324
EURNZD,20100502,233000,1.8322,1.8324,1.8322,1.8324
EURNZD,20100502,233100,1.8324,1.8324,1.8316,1.8316
EURNZD,20100502,233200,1.8316,1.8316,1.8306,1.8306
EURNZD,20100502,233300,1.8305,1.8305,1.8297,1.8297
EURNZD,20100502,233400,1.8299,1.8300,1.8293,1.8293
EURNZD,20100502,233500,1.8292,1.8292,1.8291,1.8291
EURNZD,20100502,233600,1.8292,1.8292,1.8277,1.8277
EURNZD,20100502,233700,1.8276,1.8276,1.8271,1.8276
EURNZD,20100502,233800,1.8274,1.8279,1.8274,1.8278
EURNZD,20100502,233900,1.8278,1.8279,1.8278,1.8279
EURNZD,20100502,234000,1.8279,1.8284,1.8279,1.8284
EURNZD,20100502,234100,1.8283,1.8283,1.8279,1.8281
EURNZD,20100502,234200,1.8282,1.8282,1.8274,1.8274
EURNZD,20100502,234300,1.8273,1.8277,1.8273,1.8276
EURNZD,20100502,234400,1.8276,1.8276,1.8274,1.8275
EURNZD,20100502,234500,1.8275,1.8277,1.8274,1.8277
EURNZD,20100502,234600,1.8279,1.8286,1.8279,1.8286
EURNZD,20100502,234700,1.8289,1.8291,1.8287,1.8287
EURNZD,20100502,234800,1.8287,1.8289,1.8287,1.8288
EURNZD,20100502,234900,1.8287,1.8288,1.8286,1.8288
EURNZD,20100502,235000,1.8288,1.8288,1.8286,1.8286
EURNZD,20100502,235100,1.8286,1.8286,1.8286,1.8286
EURNZD,20100502,235200,1.8286,1.8286,1.8285,1.8285
EURNZD,20100502,235300,1.8284,1.8284,1.8283,1.8283
EURNZD,20100502,235400,1.8284,1.8284,1.8283,1.8283
EURNZD,20100502,235500,1.8283,1.8283,1.8281,1.8281
EURNZD,20100502,235600,1.8281,1.8281,1.8281,1.8281
EURNZD,20100502,235700,1.8281,1.8281,1.8281,1.8281
EURNZD,20100502,235800,1.8281,1.8281,1.8280,1.8280
EURNZD,20100502,235900,1.8279,1.8279,1.8278,1.8279
EURNZD,20100503,000000,1.8277,1.8277,1.8275,1.8276
EURSGD,20100502,230100,1.8304,1.8307,1.8304,1.8306
EURSGD,20100502,230200,1.8305,1.8306,1.8303,1.8303
EURSGD,20100502,230300,1.8301,1.8301,1.8295,1.8295
EURSGD,20100502,230400,1.8296,1.8298,1.8295,1.8295
EURSGD,20100502,230500,1.8292,1.8292,1.8291,1.8291
EURSGD,20100502,230600,1.8292,1.8292,1.8291,1.8291
EURSGD,20100502,230700,1.8291,1.8291,1.8291,1.8291
EURSGD,20100502,230800,1.8291,1.8291,1.8291,1.8291
EURSGD,20100502,230900,1.8289,1.8289,1.8289,1.8289
EURSGD,20100502,231000,1.8289,1.8289,1.8285,1.8285
EURSGD,20100502,231100,1.8283,1.8283,1.8282,1.8282
EURSGD,20100502,231200,1.8282,1.8285,1.8282,1.8282
EURSGD,20100502,231300,1.8281,1.8281,1.8270,1.8271
EURSGD,20100502,231400,1.8271,1.8272,1.8271,1.8271
EURSGD,20100502,231500,1.8270,1.8270,1.8269,1.8270
EURSGD,20100502,231600,1.8270,1.8272,1.8270,1.8272
EURSGD,20100502,231700,1.8269,1.8269,1.8269,1.8269
EURSGD,20100502,231800,1.8270,1.8271,1.8270,1.8271
EURSGD,20100502,231900,1.8271,1.8273,1.8271,1.8273
EURSGD,20100502,232000,1.8271,1.8271,1.8268,1.8268
EURSGD,20100502,232100,1.8269,1.8269,1.8269,1.8269
EURSGD,20100502,232200,1.8270,1.8270,1.8270,1.8270
EURSGD,20100502,232300,1.8270,1.8270,1.8270,1.8270
EURSGD,20100502,232400,1.8270,1.8270,1.8269,1.8269
EURSGD,20100502,232500,1.8269,1.8269,1.8269,1.8269
EURSGD,20100502,232600,1.8270,1.8271,1.8270,1.8271
EURSGD,20100502,232700,1.8270,1.8270,1.8269,1.8269
EURSGD,20100502,232800,1.8268,1.8268,1.8268,1.8268
EURSGD,20100502,232900,1.8268,1.8268,1.8268,1.8268
EURSGD,20100502,233000,1.8267,1.8268,1.8267,1.8268
EURSGD,20100502,233100,1.8268,1.8268,1.8268,1.8268
EURSGD,20100502,233200,1.8268,1.8269,1.8268,1.8269
EURSGD,20100502,233300,1.8269,1.8269,1.8269,1.8269
EURSGD,20100502,233400,1.8268,1.8268,1.8267,1.8267
EURSGD,20100502,233500,1.8267,1.8267,1.8267,1.8267
EURSGD,20100502,233600,1.8265,1.8266,1.8265,1.8266
EURSGD,20100502,233700,1.8265,1.8265,1.8265,1.8265
EURSGD,20100502,233800,1.8265,1.8266,1.8265,1.8266
EURSGD,20100502,233900,1.8266,1.8266,1.8266,1.8266
EURSGD,20100502,234000,1.8268,1.8269,1.8268,1.8269
EURSGD,20100502,234100,1.8269,1.8270,1.8269,1.8270
EURSGD,20100502,234200,1.8271,1.8271,1.8268,1.8268
EURSGD,20100502,234300,1.8269,1.8271,1.8269,1.8271
EURSGD,20100502,234400,1.8271,1.8274,1.8271,1.8274
EURSGD,20100502,234500,1.8274,1.8274,1.8274,1.8274
EURSGD,20100502,234600,1.8274,1.8280,1.8274,1.8280
EURSGD,20100502,234700,1.8282,1.8285,1.8282,1.8285
EURSGD,20100502,234800,1.8285,1.8287,1.8285,1.8285
EURSGD,20100502,234900,1.8283,1.8283,1.8281,1.8283
EURSGD,20100502,235000,1.8282,1.8282,1.8280,1.8280
EURSGD,20100502,235100,1.8279,1.8279,1.8279,1.8279
EURSGD,20100502,235200,1.8280,1.8280,1.8279,1.8279
EURSGD,20100502,235300,1.8278,1.8278,1.8276,1.8276
EURSGD,20100502,235400,1.8277,1.8277,1.8277,1.8277
EURSGD,20100502,235500,1.8277,1.8277,1.8276,1.8277
EURSGD,20100502,235600,1.8277,1.8277,1.8277,1.8277
EURSGD,20100502,235700,1.8278,1.8278,1.8278,1.8278
EURSGD,20100502,235800,1.8278,1.8278,1.8277,1.8277
EURSGD,20100502,235900,1.8276,1.8276,1.8273,1.8273
EURSGD,20100503,000000,1.8268,1.8268,1.8266,1.8266
EURZAR,20100502,230200,9.834,9.836,9.834,9.834
EURZAR,20100502,230300,9.833,9.833,9.830,9.830
EURZAR,20100502,230400,9.831,9.831,9.830,9.830
EURZAR,20100502,230500,9.830,9.830,9.828,9.829
EURZAR,20100502,230600,9.829,9.829,9.828,9.828
EURZAR,20100502,230700,9.828,9.828,9.828,9.828
EURZAR,20100502,230800,9.828,9.828,9.828,9.828
EURZAR,20100502,230900,9.828,9.828,9.827,9.827
EURZAR,20100502,231000,9.828,9.828,9.825,9.825
EURZAR,20100502,231100,9.825,9.825,9.823,9.823
EURZAR,20100502,231200,9.824,9.825,9.824,9.824
EURZAR,20100502,231300,9.823,9.823,9.818,9.818
EURZAR,20100502,231400,9.818,9.818,9.817,9.817
EURZAR,20100502,231500,9.817,9.817,9.817,9.817
EURZAR,20100502,231600,9.818,9.818,9.818,9.818
EURZAR,20100502,231700,9.818,9.818,9.817,9.817
EURZAR,20100502,231800,9.818,9.818,9.818,9.818
EURZAR,20100502,231900,9.819,9.819,9.818,9.818
EURZAR,20100502,232000,9.818,9.818,9.816,9.816
EURZAR,20100502,232100,9.816,9.816,9.816,9.816
EURZAR,20100502,232200,9.817,9.817,9.817,9.817
EURZAR,20100502,232300,9.817,9.817,9.816,9.816
EURZAR,20100502,232400,9.816,9.816,9.816,9.816
EURZAR,20100502,232500,9.816,9.816,9.816,9.816
EURZAR,20100502,232600,9.817,9.817,9.817,9.817
EURZAR,20100502,232700,9.817,9.817,9.816,9.816
EURZAR,20100502,232800,9.815,9.815,9.815,9.815
EURZAR,20100502,232900,9.815,9.815,9.815,9.815
EURZAR,20100502,233000,9.814,9.815,9.814,9.815
EURZAR,20100502,233100,9.815,9.821,9.815,9.821
EURZAR,20100502,233200,9.821,9.826,9.821,9.826
EURZAR,20100502,233300,9.826,9.826,9.826,9.826
EURZAR,20100502,233400,9.826,9.826,9.826,9.826
EURZAR,20100502,233500,9.826,9.826,9.824,9.824
EURZAR,20100502,233600,9.825,9.825,9.824,9.824
EURZAR,20100502,233700,9.824,9.824,9.824,9.824
EURZAR,20100502,233800,9.824,9.824,9.824,9.824
EURZAR,20100502,233900,9.825,9.825,9.825,9.825
EURZAR,20100502,234000,9.826,9.826,9.826,9.826
EURZAR,20100502,234100,9.826,9.827,9.826,9.827
EURZAR,20100502,234200,9.828,9.828,9.827,9.827
EURZAR,20100502,234300,9.828,9.829,9.828,9.829
EURZAR,20100502,234400,9.829,9.829,9.829,9.829
EURZAR,20100502,234500,9.829,9.830,9.829,9.830
EURZAR,20100502,234600,9.830,9.833,9.830,9.833
EURZAR,20100502,234700,9.834,9.836,9.834,9.836
EURZAR,20100502,234800,9.836,9.837,9.836,9.836
EURZAR,20100502,234900,9.836,9.836,9.835,9.835
EURZAR,20100502,235000,9.834,9.834,9.833,9.833
EURZAR,20100502,235100,9.833,9.833,9.832,9.832
EURZAR,20100502,235200,9.833,9.833,9.832,9.832
EURZAR,20100502,235300,9.832,9.832,9.832,9.832
EURZAR,20100502,235400,9.832,9.832,9.832,9.832
EURZAR,20100502,235500,9.832,9.832,9.831,9.831
EURZAR,20100502,235600,9.831,9.831,9.831,9.831
EURZAR,20100502,235700,9.825,9.825,9.825,9.825
EURZAR,20100502,235800,9.819,9.821,9.819,9.821
EURZAR,20100502,235900,9.822,9.822,9.822,9.822
EURZAR,20100503,000000,9.819,9.819,9.819,9.819
XAUEUR,20100502,230200,882.4,882.5,882.4,882.5
XAUEUR,20100502,230300,882.6,883.0,882.6,883.0
XAUEUR,20100502,230400,882.9,882.9,882.8,882.9
XAUEUR,20100502,230500,883.0,883.1,883.0,883.1
XAUEUR,20100502,230600,883.0,883.1,883.0,883.1
XAUEUR,20100502,230900,883.2,883.2,883.2,883.2
XAUEUR,20100502,231000,883.3,883.4,883.3,883.4
XAUEUR,20100502,231200,883.5,883.5,883.4,883.5
XAUEUR,20100502,231300,883.7,884.0,883.7,884.0
XAUEUR,20100502,231500,884.1,884.1,884.1,884.1
XAUEUR,20100502,231600,884.0,884.0,884.0,884.0
XAUEUR,20100502,231700,884.2,884.2,884.2,884.2
XAUEUR,20100502,231800,884.1,884.1,884.0,884.0
XAUEUR,20100502,232000,884.1,884.1,884.1,884.1
XAUEUR,20100502,232200,884.2,884.2,884.2,884.2
XAUEUR,20100502,232600,884.1,884.1,884.1,884.1
XAUEUR,20100502,232700,884.2,884.2,884.2,884.2
XAUEUR,20100502,232900,884.3,884.3,884.3,884.3
XAUEUR,20100502,233000,884.2,884.2,884.2,884.2
XAUEUR,20100502,233500,884.2,884.2,884.2,884.2
XAUEUR,20100502,233600,884.3,884.3,884.3,884.3
XAUEUR,20100502,233700,884.4,884.4,884.4,884.4
XAUEUR,20100502,234100,884.2,884.2,884.2,884.2
XAUEUR,20100502,234200,884.1,884.2,884.0,884.2
XAUEUR,20100502,234300,884.1,884.1,884.0,884.0
XAUEUR,20100502,234600,883.7,883.7,883.6,883.6
XAUEUR,20100502,234700,883.5,883.5,883.3,883.3
XAUEUR,20100502,234900,883.4,883.4,883.4,883.4
XAUEUR,20100502,235000,883.5,883.6,883.5,883.6
XAUEUR,20100502,235100,883.7,883.7,883.7,883.7
XAUEUR,20100502,235200,883.6,883.7,883.6,883.7
XAUEUR,20100502,235400,883.8,883.8,883.8,883.8
XAUEUR,20100502,235900,883.9,883.9,883.9,883.9
XAUEUR,20100503,000000,884.3,884.3,884.3,884.3
XAGEUR,20100502,230200,13.95,13.95,13.95,13.95
XAGEUR,20100502,230500,13.96,13.96,13.96,13.96
XAGEUR,20100502,231000,13.96,13.96,13.96,13.96
XAGEUR,20100502,231300,13.97,13.97,13.97,13.97
XAGEUR,20100502,231800,13.97,13.97,13.97,13.97
XAGEUR,20100502,232300,13.97,13.97,13.97,13.97
XAGEUR,20100502,232800,13.98,13.98,13.98,13.98
XAGEUR,20100502,233200,13.97,13.97,13.97,13.97
XAGEUR,20100502,233600,13.98,13.98,13.98,13.98
XAGEUR,20100502,234100,13.98,13.98,13.97,13.97
XAGEUR,20100502,234600,13.97,13.97,13.97,13.97
XAGEUR,20100502,234700,13.96,13.96,13.96,13.96
XAGEUR,20100502,235100,13.97,13.97,13.97,13.97
XAGEUR,20100502,235200,13.96,13.97,13.96,13.97
XAGEUR,20100502,235700,13.97,13.97,13.97,13.97
XAGEUR,20100503,000000,13.98,13.98,13.98,13.98
GBPCAD,20100502,230100,1.5596,1.5600,1.5596,1.5598
GBPCAD,20100502,230200,1.5597,1.5597,1.5597,1.5597
GBPCAD,20100502,230300,1.5598,1.5598,1.5591,1.5591
GBPCAD,20100502,230400,1.5590,1.5590,1.5586,1.5586
GBPCAD,20100502,230500,1.5587,1.5591,1.5587,1.5591
GBPCAD,20100502,230600,1.5591,1.5591,1.5590,1.5590
GBPCAD,20100502,230700,1.5591,1.5591,1.5586,1.5586
GBPCAD,20100502,230800,1.5586,1.5586,1.5584,1.5584
GBPCAD,20100502,230900,1.5584,1.5584,1.5577,1.5577
GBPCAD,20100502,231000,1.5577,1.5579,1.5575,1.5575
GBPCAD,20100502,231100,1.5574,1.5575,1.5574,1.5575
GBPCAD,20100502,231200,1.5576,1.5577,1.5575,1.5575
GBPCAD,20100502,231300,1.5574,1.5574,1.5569,1.5569
GBPCAD,20100502,231400,1.5569,1.5570,1.5569,1.5569
GBPCAD,20100502,231500,1.5568,1.5570,1.5568,1.5570
GBPCAD,20100502,231600,1.5571,1.5572,1.5570,1.5570
GBPCAD,20100502,231700,1.5572,1.5572,1.5570,1.5570
GBPCAD,20100502,231800,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100502,231900,1.5569,1.5569,1.5567,1.5567
GBPCAD,20100502,232000,1.5567,1.5568,1.5567,1.5567
GBPCAD,20100502,232100,1.5567,1.5569,1.5566,1.5566
GBPCAD,20100502,232200,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100502,232300,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100502,232400,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100502,232500,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100502,232600,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100502,232700,1.5567,1.5571,1.5567,1.5571
GBPCAD,20100502,232800,1.5571,1.5571,1.5571,1.5571
GBPCAD,20100502,232900,1.5572,1.5572,1.5570,1.5570
GBPCAD,20100502,233000,1.5569,1.5571,1.5569,1.5571
GBPCAD,20100502,233100,1.5571,1.5571,1.5570,1.5570
GBPCAD,20100502,233200,1.5570,1.5570,1.5566,1.5568
GBPCAD,20100502,233300,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100502,233400,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100502,233500,1.5566,1.5566,1.5564,1.5564
GBPCAD,20100502,233600,1.5563,1.5563,1.5555,1.5555
GBPCAD,20100502,233700,1.5553,1.5553,1.5551,1.5553
GBPCAD,20100502,233800,1.5553,1.5555,1.5553,1.5555
GBPCAD,20100502,233900,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100502,234000,1.5556,1.5558,1.5556,1.5558
GBPCAD,20100502,234100,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100502,234200,1.5560,1.5562,1.5560,1.5561
GBPCAD,20100502,234300,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100502,234400,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100502,234500,1.5560,1.5560,1.5558,1.5560
GBPCAD,20100502,234600,1.5560,1.5561,1.5560,1.5561
GBPCAD,20100502,234700,1.5562,1.5566,1.5562,1.5564
GBPCAD,20100502,234800,1.5563,1.5565,1.5562,1.5565
GBPCAD,20100502,234900,1.5567,1.5570,1.5567,1.5569
GBPCAD,20100502,235000,1.5567,1.5567,1.5563,1.5564
GBPCAD,20100502,235100,1.5565,1.5567,1.5562,1.5562
GBPCAD,20100502,235200,1.5561,1.5562,1.5559,1.5559
GBPCAD,20100502,235300,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100502,235400,1.5559,1.5559,1.5556,1.5556
GBPCAD,20100502,235500,1.5556,1.5559,1.5556,1.5558
GBPCAD,20100502,235600,1.5557,1.5557,1.5556,1.5556
GBPCAD,20100502,235700,1.5556,1.5558,1.5556,1.5558
GBPCAD,20100502,235800,1.5558,1.5559,1.5557,1.5557
GBPCAD,20100502,235900,1.5557,1.5557,1.5554,1.5554
GBPCAD,20100503,000000,1.5555,1.5556,1.5555,1.5555
GBPAUD,20100502,230100,1.6592,1.6599,1.6592,1.6599
GBPAUD,20100502,230200,1.6599,1.6600,1.6599,1.6600
GBPAUD,20100502,230300,1.6600,1.6601,1.6596,1.6596
GBPAUD,20100502,230400,1.6596,1.6596,1.6587,1.6587
GBPAUD,20100502,230500,1.6589,1.6593,1.6589,1.6593
GBPAUD,20100502,230600,1.6594,1.6596,1.6594,1.6596
GBPAUD,20100502,230700,1.6595,1.6595,1.6588,1.6588
GBPAUD,20100502,230800,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100502,230900,1.6586,1.6586,1.6583,1.6583
GBPAUD,20100502,231000,1.6585,1.6587,1.6583,1.6583
GBPAUD,20100502,231100,1.6582,1.6582,1.6580,1.6581
GBPAUD,20100502,231200,1.6581,1.6583,1.6581,1.6582
GBPAUD,20100502,231300,1.6581,1.6589,1.6580,1.6589
GBPAUD,20100502,231400,1.6589,1.6593,1.6589,1.6593
GBPAUD,20100502,231500,1.6594,1.6597,1.6594,1.6597
GBPAUD,20100502,231600,1.6596,1.6597,1.6595,1.6595
GBPAUD,20100502,231700,1.6594,1.6594,1.6593,1.6593
GBPAUD,20100502,231800,1.6592,1.6592,1.6592,1.6592
GBPAUD,20100502,231900,1.6592,1.6592,1.6592,1.6592
GBPAUD,20100502,232000,1.6592,1.6594,1.6592,1.6594
GBPAUD,20100502,232100,1.6593,1.6593,1.6592,1.6593
GBPAUD,20100502,232200,1.6593,1.6593,1.6593,1.6593
GBPAUD,20100502,232300,1.6593,1.6593,1.6593,1.6593
GBPAUD,20100502,232400,1.6593,1.6595,1.6593,1.6595
GBPAUD,20100502,232500,1.6596,1.6597,1.6596,1.6597
GBPAUD,20100502,232600,1.6599,1.6600,1.6598,1.6600
GBPAUD,20100502,232700,1.6601,1.6604,1.6601,1.6604
GBPAUD,20100502,232800,1.6606,1.6610,1.6606,1.6609
GBPAUD,20100502,232900,1.6607,1.6607,1.6601,1.6601
GBPAUD,20100502,233000,1.6600,1.6600,1.6598,1.6600
GBPAUD,20100502,233100,1.6599,1.6599,1.6597,1.6597
GBPAUD,20100502,233200,1.6595,1.6595,1.6589,1.6595
GBPAUD,20100502,233300,1.6596,1.6602,1.6596,1.6600
GBPAUD,20100502,233400,1.6599,1.6599,1.6593,1.6593
GBPAUD,20100502,233500,1.6594,1.6594,1.6590,1.6590
GBPAUD,20100502,233600,1.6590,1.6590,1.6581,1.6581
GBPAUD,20100502,233700,1.6579,1.6581,1.6577,1.6581
GBPAUD,20100502,233800,1.6581,1.6583,1.6581,1.6583
GBPAUD,20100502,233900,1.6584,1.6586,1.6584,1.6586
GBPAUD,20100502,234000,1.6585,1.6587,1.6585,1.6587
GBPAUD,20100502,234100,1.6588,1.6589,1.6588,1.6589
GBPAUD,20100502,234200,1.6590,1.6592,1.6590,1.6590
GBPAUD,20100502,234300,1.6590,1.6592,1.6590,1.6592
GBPAUD,20100502,234400,1.6591,1.6591,1.6590,1.6590
GBPAUD,20100502,234500,1.6590,1.6593,1.6590,1.6593
GBPAUD,20100502,234600,1.6594,1.6594,1.6589,1.6590
GBPAUD,20100502,234700,1.6591,1.6593,1.6591,1.6592
GBPAUD,20100502,234800,1.6590,1.6590,1.6588,1.6589
GBPAUD,20100502,234900,1.6591,1.6593,1.6591,1.6593
GBPAUD,20100502,235000,1.6593,1.6595,1.6593,1.6595
GBPAUD,20100502,235100,1.6595,1.6595,1.6593,1.6594
GBPAUD,20100502,235200,1.6593,1.6594,1.6592,1.6592
GBPAUD,20100502,235300,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100502,235400,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100502,235500,1.6589,1.6589,1.6587,1.6589
GBPAUD,20100502,235600,1.6589,1.6589,1.6588,1.6589
GBPAUD,20100502,235700,1.6589,1.6589,1.6588,1.6589
GBPAUD,20100502,235800,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100502,235900,1.6588,1.6588,1.6588,1.6588
GBPAUD,20100503,000000,1.6588,1.6588,1.6586,1.6586
GBPNZD,20100502,230100,2.1068,2.1074,2.1068,2.1072
GBPNZD,20100502,230200,2.1071,2.1074,2.1071,2.1074
GBPNZD,20100502,230300,2.1072,2.1080,2.1072,2.1072
GBPNZD,20100502,230400,2.1073,2.1073,2.1065,2.1065
GBPNZD,20100502,230500,2.1067,2.1074,2.1067,2.1074
GBPNZD,20100502,230600,2.1075,2.1075,2.1072,2.1073
GBPNZD,20100502,230700,2.1075,2.1075,2.1067,2.1067
GBPNZD,20100502,230800,2.1067,2.1067,2.1064,2.1064
GBPNZD,20100502,230900,2.1063,2.1063,2.1059,2.1059
GBPNZD,20100502,231000,2.1057,2.1057,2.1056,2.1057
GBPNZD,20100502,231100,2.1058,2.1058,2.1058,2.1058
GBPNZD,20100502,231200,2.1058,2.1069,2.1058,2.1068
GBPNZD,20100502,231300,2.1067,2.1067,2.1053,2.1061
GBPNZD,20100502,231400,2.1063,2.1067,2.1061,2.1061
GBPNZD,20100502,231500,2.1060,2.1061,2.1058,2.1061
GBPNZD,20100502,231600,2.1064,2.1068,2.1064,2.1068
GBPNZD,20100502,231700,2.1067,2.1067,2.1063,2.1063
GBPNZD,20100502,231800,2.1064,2.1064,2.1064,2.1064
GBPNZD,20100502,231900,2.1065,2.1065,2.1058,2.1058
GBPNZD,20100502,232000,2.1054,2.1056,2.1054,2.1054
GBPNZD,20100502,232100,2.1056,2.1058,2.1056,2.1058
GBPNZD,20100502,232200,2.1058,2.1058,2.1058,2.1058
GBPNZD,20100502,232300,2.1058,2.1058,2.1058,2.1058
GBPNZD,20100502,232400,2.1058,2.1062,2.1058,2.1062
GBPNZD,20100502,232500,2.1062,2.1067,2.1062,2.1067
GBPNZD,20100502,232600,2.1067,2.1067,2.1063,2.1063
GBPNZD,20100502,232700,2.1062,2.1062,2.1049,2.1059
GBPNZD,20100502,232800,2.1061,2.1064,2.1060,2.1063
GBPNZD,20100502,232900,2.1060,2.1060,2.1054,2.1054
GBPNZD,20100502,233000,2.1053,2.1054,2.1053,2.1054
GBPNZD,20100502,233100,2.1054,2.1055,2.1044,2.1044
GBPNZD,20100502,233200,2.1043,2.1043,2.1029,2.1029
GBPNZD,20100502,233300,2.1028,2.1028,2.1018,2.1018
GBPNZD,20100502,233400,2.1018,2.1021,2.1017,2.1017
GBPNZD,20100502,233500,2.1015,2.1015,2.1014,2.1014
GBPNZD,20100502,233600,2.1012,2.1012,2.0986,2.0986
GBPNZD,20100502,233700,2.0984,2.0991,2.0983,2.0991
GBPNZD,20100502,233800,2.0989,2.0995,2.0989,2.0995
GBPNZD,20100502,233900,2.0996,2.0999,2.0996,2.0997
GBPNZD,20100502,234000,2.0998,2.1004,2.0998,2.1004
GBPNZD,20100502,234100,2.1003,2.1003,2.0998,2.1000
GBPNZD,20100502,234200,2.1000,2.1000,2.0995,2.0995
GBPNZD,20100502,234300,2.0993,2.0993,2.0990,2.0990
GBPNZD,20100502,234400,2.0988,2.0989,2.0988,2.0989
GBPNZD,20100502,234500,2.0989,2.0992,2.0988,2.0992
GBPNZD,20100502,234600,2.0993,2.0998,2.0993,2.0998
GBPNZD,20100502,234700,2.0999,2.0999,2.0996,2.0996
GBPNZD,20100502,234800,2.0994,2.0995,2.0994,2.0995
GBPNZD,20100502,234900,2.0996,2.0998,2.0996,2.0998
GBPNZD,20100502,235000,2.0997,2.0998,2.0997,2.0998
GBPNZD,20100502,235100,2.0998,2.0998,2.0996,2.0997
GBPNZD,20100502,235200,2.0997,2.0998,2.0994,2.0994
GBPNZD,20100502,235300,2.0993,2.0993,2.0993,2.0993
GBPNZD,20100502,235400,2.0993,2.0993,2.0990,2.0990
GBPNZD,20100502,235500,2.0989,2.0990,2.0988,2.0990
GBPNZD,20100502,235600,2.0991,2.0991,2.0990,2.0991
GBPNZD,20100502,235700,2.0991,2.0991,2.0991,2.0991
GBPNZD,20100502,235800,2.0991,2.0993,2.0991,2.0993
GBPNZD,20100502,235900,2.0993,2.0993,2.0992,2.0992
GBPNZD,20100503,000000,2.0993,2.0994,2.0993,2.0993
AUDCHF,20100502,230100,0.9911,0.9911,0.9909,0.9909
AUDCHF,20100502,230200,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100502,230300,0.9907,0.9912,0.9907,0.9911
AUDCHF,20100502,230400,0.9911,0.9916,0.9911,0.9916
AUDCHF,20100502,230500,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100502,230600,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100502,230700,0.9916,0.9918,0.9916,0.9918
AUDCHF,20100502,230800,0.9918,0.9918,0.9918,0.9918
AUDCHF,20100502,230900,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100502,231000,0.9918,0.9920,0.9918,0.9920
AUDCHF,20100502,231100,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100502,231200,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100502,231300,0.9924,0.9925,0.9920,0.9920
AUDCHF,20100502,231400,0.9920,0.9920,0.9918,0.9918
AUDCHF,20100502,231500,0.9917,0.9917,0.9916,0.9916
AUDCHF,20100502,231600,0.9916,0.9917,0.9916,0.9917
AUDCHF,20100502,231700,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100502,231800,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100502,231900,0.9918,0.9918,0.9918,0.9918
AUDCHF,20100502,232000,0.9918,0.9918,0.9916,0.9918
AUDCHF,20100502,232100,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100502,232200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100502,232300,0.9919,0.9920,0.9919,0.9920
AUDCHF,20100502,232400,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100502,232500,0.9917,0.9917,0.9916,0.9916
AUDCHF,20100502,232600,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100502,232700,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100502,232800,0.9914,0.9914,0.9911,0.9912
AUDCHF,20100502,232900,0.9913,0.9918,0.9913,0.9918
AUDCHF,20100502,233000,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100502,233100,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100502,233200,0.9919,0.9922,0.9919,0.9920
AUDCHF,20100502,233300,0.9919,0.9919,0.9916,0.9916
AUDCHF,20100502,233400,0.9916,0.9921,0.9916,0.9921
AUDCHF,20100502,233500,0.9920,0.9923,0.9920,0.9923
AUDCHF,20100502,233600,0.9924,0.9927,0.9924,0.9927
AUDCHF,20100502,233700,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100502,233800,0.9929,0.9929,0.9927,0.9927
AUDCHF,20100502,233900,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100502,234000,0.9926,0.9926,0.9925,0.9925
AUDCHF,20100502,234100,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100502,234200,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100502,234300,0.9923,0.9923,0.9919,0.9919
AUDCHF,20100502,234400,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100502,234500,0.9920,0.9920,0.9918,0.9918
AUDCHF,20100502,234600,0.9918,0.9919,0.9918,0.9918
AUDCHF,20100502,234700,0.9917,0.9917,0.9916,0.9916
AUDCHF,20100502,234800,0.9916,0.9917,0.9916,0.9916
AUDCHF,20100502,234900,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100502,235000,0.9915,0.9915,0.9912,0.9913
AUDCHF,20100502,235100,0.9913,0.9915,0.9913,0.9915
AUDCHF,20100502,235200,0.9915,0.9917,0.9915,0.9917
AUDCHF,20100502,235300,0.9917,0.9917,0.9917,0.9917
AUDCHF,20100502,235400,0.9918,0.9918,0.9917,0.9917
AUDCHF,20100502,235500,0.9917,0.9918,0.9917,0.9918
AUDCHF,20100502,235600,0.9918,0.9918,0.9918,0.9918
AUDCHF,20100502,235700,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100502,235800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100502,235900,0.9920,0.9922,0.9920,0.9922
AUDCHF,20100503,000000,0.9921,0.9924,0.9921,0.9924
AUDCAD,20100502,230100,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100502,230200,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100502,230300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100502,230400,0.9391,0.9393,0.9391,0.9393
AUDCAD,20100502,230500,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100502,230600,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100502,230700,0.9391,0.9393,0.9391,0.9393
AUDCAD,20100502,230800,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100502,230900,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100502,231000,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100502,231100,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100502,231200,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100502,231300,0.9388,0.9388,0.9384,0.9384
AUDCAD,20100502,231400,0.9383,0.9383,0.9378,0.9378
AUDCAD,20100502,231500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100502,231600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100502,231700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100502,231800,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100502,231900,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100502,232000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100502,232100,0.9377,0.9379,0.9377,0.9378
AUDCAD,20100502,232200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100502,232300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100502,232400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100502,232500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100502,232600,0.9376,0.9377,0.9374,0.9374
AUDCAD,20100502,232700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100502,232800,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100502,232900,0.9371,0.9376,0.9371,0.9376
AUDCAD,20100502,233000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100502,233100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100502,233200,0.9379,0.9380,0.9377,0.9377
AUDCAD,20100502,233300,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100502,233400,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100502,233500,0.9377,0.9378,0.9376,0.9378
AUDCAD,20100502,233600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100502,233700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100502,233800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100502,233900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100502,234000,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100502,234100,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100502,234200,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100502,234300,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100502,234400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100502,234500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100502,234600,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100502,234700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100502,234800,0.9377,0.9380,0.9377,0.9380
AUDCAD,20100502,234900,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100502,235000,0.9378,0.9378,0.9375,0.9376
AUDCAD,20100502,235100,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100502,235200,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100502,235300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100502,235400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100502,235500,0.9374,0.9375,0.9374,0.9374
AUDCAD,20100502,235600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100502,235700,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100502,235800,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100502,235900,0.9374,0.9375,0.9374,0.9374
AUDCAD,20100503,000000,0.9374,0.9374,0.9373,0.9374
AUDNZD,20100502,230100,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100502,230200,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100502,230300,1.2690,1.2695,1.2689,1.2695
AUDNZD,20100502,230400,1.2695,1.2695,1.2693,1.2694
AUDNZD,20100502,230500,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100502,230600,1.2695,1.2695,1.2694,1.2694
AUDNZD,20100502,230700,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100502,230800,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100502,230900,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100502,231000,1.2694,1.2694,1.2692,1.2692
AUDNZD,20100502,231100,1.2695,1.2696,1.2695,1.2696
AUDNZD,20100502,231200,1.2696,1.2702,1.2696,1.2702
AUDNZD,20100502,231300,1.2701,1.2701,1.2689,1.2692
AUDNZD,20100502,231400,1.2693,1.2695,1.2688,1.2688
AUDNZD,20100502,231500,1.2684,1.2686,1.2684,1.2686
AUDNZD,20100502,231600,1.2688,1.2690,1.2688,1.2690
AUDNZD,20100502,231700,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100502,231800,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100502,231900,1.2690,1.2692,1.2685,1.2685
AUDNZD,20100502,232000,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100502,232100,1.2684,1.2687,1.2684,1.2687
AUDNZD,20100502,232200,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100502,232300,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100502,232400,1.2686,1.2688,1.2686,1.2688
AUDNZD,20100502,232500,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100502,232600,1.2689,1.2689,1.2683,1.2683
AUDNZD,20100502,232700,1.2681,1.2681,1.2678,1.2678
AUDNZD,20100502,232800,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100502,232900,1.2677,1.2679,1.2677,1.2679
AUDNZD,20100502,233000,1.2679,1.2680,1.2679,1.2679
AUDNZD,20100502,233100,1.2678,1.2678,1.2677,1.2678
AUDNZD,20100502,233200,1.2677,1.2677,1.2669,1.2669
AUDNZD,20100502,233300,1.2665,1.2665,1.2657,1.2658
AUDNZD,20100502,233400,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100502,233500,1.2659,1.2663,1.2659,1.2663
AUDNZD,20100502,233600,1.2663,1.2663,1.2652,1.2652
AUDNZD,20100502,233700,1.2653,1.2655,1.2653,1.2655
AUDNZD,20100502,233800,1.2653,1.2657,1.2653,1.2657
AUDNZD,20100502,233900,1.2656,1.2657,1.2656,1.2656
AUDNZD,20100502,234000,1.2656,1.2658,1.2656,1.2658
AUDNZD,20100502,234100,1.2657,1.2657,1.2653,1.2654
AUDNZD,20100502,234200,1.2653,1.2653,1.2650,1.2650
AUDNZD,20100502,234300,1.2649,1.2649,1.2646,1.2646
AUDNZD,20100502,234400,1.2645,1.2647,1.2645,1.2647
AUDNZD,20100502,234500,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100502,234600,1.2646,1.2651,1.2646,1.2651
AUDNZD,20100502,234700,1.2651,1.2652,1.2650,1.2650
AUDNZD,20100502,234800,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100502,234900,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100502,235000,1.2650,1.2650,1.2648,1.2648
AUDNZD,20100502,235100,1.2649,1.2650,1.2649,1.2650
AUDNZD,20100502,235200,1.2650,1.2650,1.2649,1.2650
AUDNZD,20100502,235300,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100502,235400,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100502,235500,1.2649,1.2650,1.2649,1.2649
AUDNZD,20100502,235600,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100502,235700,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100502,235800,1.2649,1.2650,1.2649,1.2650
AUDNZD,20100502,235900,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100503,000000,1.2652,1.2653,1.2652,1.2653
NZDCHF,20100502,230100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100502,230200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100502,230300,0.7805,0.7806,0.7803,0.7806
NZDCHF,20100502,230400,0.7806,0.7808,0.7805,0.7808
NZDCHF,20100502,230500,0.7809,0.7810,0.7808,0.7808
NZDCHF,20100502,230600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100502,230700,0.7809,0.7810,0.7809,0.7810
NZDCHF,20100502,230800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100502,230900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100502,231000,0.7811,0.7812,0.7811,0.7812
NZDCHF,20100502,231100,0.7813,0.7814,0.7813,0.7814
NZDCHF,20100502,231200,0.7812,0.7812,0.7809,0.7810
NZDCHF,20100502,231300,0.7811,0.7817,0.7811,0.7812
NZDCHF,20100502,231400,0.7810,0.7814,0.7810,0.7814
NZDCHF,20100502,231500,0.7815,0.7816,0.7815,0.7815
NZDCHF,20100502,231600,0.7814,0.7814,0.7811,0.7812
NZDCHF,20100502,231700,0.7813,0.7814,0.7813,0.7814
NZDCHF,20100502,231800,0.7813,0.7813,0.7812,0.7812
NZDCHF,20100502,231900,0.7814,0.7816,0.7814,0.7815
NZDCHF,20100502,232000,0.7815,0.7817,0.7815,0.7817
NZDCHF,20100502,232100,0.7816,0.7816,0.7815,0.7816
NZDCHF,20100502,232200,0.7816,0.7816,0.7816,0.7816
NZDCHF,20100502,232300,0.7816,0.7816,0.7816,0.7816
NZDCHF,20100502,232400,0.7816,0.7816,0.7814,0.7814
NZDCHF,20100502,232500,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100502,232600,0.7812,0.7815,0.7812,0.7815
NZDCHF,20100502,232700,0.7817,0.7819,0.7816,0.7816
NZDCHF,20100502,232800,0.7816,0.7816,0.7816,0.7816
NZDCHF,20100502,232900,0.7817,0.7819,0.7817,0.7819
NZDCHF,20100502,233000,0.7820,0.7821,0.7819,0.7819
NZDCHF,20100502,233100,0.7819,0.7823,0.7819,0.7823
NZDCHF,20100502,233200,0.7824,0.7829,0.7824,0.7829
NZDCHF,20100502,233300,0.7831,0.7832,0.7831,0.7832
NZDCHF,20100502,233400,0.7832,0.7833,0.7831,0.7833
NZDCHF,20100502,233500,0.7834,0.7835,0.7834,0.7835
NZDCHF,20100502,233600,0.7835,0.7845,0.7835,0.7845
NZDCHF,20100502,233700,0.7844,0.7844,0.7843,0.7843
NZDCHF,20100502,233800,0.7842,0.7842,0.7841,0.7841
NZDCHF,20100502,233900,0.7841,0.7841,0.7839,0.7840
NZDCHF,20100502,234000,0.7840,0.7840,0.7838,0.7838
NZDCHF,20100502,234100,0.7839,0.7840,0.7839,0.7839
NZDCHF,20100502,234200,0.7839,0.7840,0.7839,0.7840
NZDCHF,20100502,234300,0.7841,0.7842,0.7841,0.7842
NZDCHF,20100502,234400,0.7842,0.7842,0.7841,0.7841
NZDCHF,20100502,234500,0.7840,0.7842,0.7839,0.7839
NZDCHF,20100502,234600,0.7839,0.7839,0.7836,0.7836
NZDCHF,20100502,234700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100502,234800,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100502,234900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100502,235000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100502,235100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100502,235200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100502,235300,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100502,235400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100502,235500,0.7838,0.7838,0.7838,0.7838
NZDCHF,20100502,235600,0.7838,0.7838,0.7838,0.7838
NZDCHF,20100502,235700,0.7838,0.7839,0.7838,0.7839
NZDCHF,20100502,235800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100502,235900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100503,000000,0.7839,0.7841,0.7839,0.7840
NZDCAD,20100502,230100,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100502,230200,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100502,230300,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100502,230400,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100502,230500,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100502,230600,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100502,230700,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100502,230800,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100502,230900,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100502,231000,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100502,231100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100502,231200,0.7394,0.7394,0.7390,0.7391
NZDCAD,20100502,231300,0.7392,0.7393,0.7388,0.7388
NZDCAD,20100502,231400,0.7388,0.7388,0.7387,0.7388
NZDCAD,20100502,231500,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100502,231600,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100502,231700,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100502,231800,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100502,231900,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100502,232000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100502,232100,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100502,232200,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100502,232300,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100502,232400,0.7390,0.7390,0.7387,0.7387
NZDCAD,20100502,232500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100502,232600,0.7386,0.7390,0.7386,0.7390
NZDCAD,20100502,232700,0.7391,0.7393,0.7390,0.7390
NZDCAD,20100502,232800,0.7390,0.7390,0.7389,0.7390
NZDCAD,20100502,232900,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100502,233000,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100502,233100,0.7393,0.7396,0.7393,0.7396
NZDCAD,20100502,233200,0.7397,0.7400,0.7397,0.7400
NZDCAD,20100502,233300,0.7401,0.7404,0.7401,0.7404
NZDCAD,20100502,233400,0.7403,0.7404,0.7402,0.7404
NZDCAD,20100502,233500,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100502,233600,0.7404,0.7411,0.7404,0.7411
NZDCAD,20100502,233700,0.7409,0.7409,0.7406,0.7406
NZDCAD,20100502,233800,0.7407,0.7407,0.7405,0.7405
NZDCAD,20100502,233900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100502,234000,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100502,234100,0.7405,0.7407,0.7405,0.7406
NZDCAD,20100502,234200,0.7407,0.7409,0.7407,0.7409
NZDCAD,20100502,234300,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100502,234400,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100502,234500,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100502,234600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100502,234700,0.7408,0.7410,0.7408,0.7410
NZDCAD,20100502,234800,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100502,234900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100502,235000,0.7412,0.7412,0.7410,0.7410
NZDCAD,20100502,235100,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100502,235200,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100502,235300,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100502,235400,0.7409,0.7409,0.7408,0.7409
NZDCAD,20100502,235500,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100502,235600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100502,235700,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100502,235800,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100502,235900,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100503,000000,0.7407,0.7407,0.7406,0.7406
CADCHF,20100502,230100,1.0545,1.0546,1.0545,1.0546
CADCHF,20100502,230200,1.0546,1.0546,1.0546,1.0546
CADCHF,20100502,230300,1.0545,1.0552,1.0545,1.0552
CADCHF,20100502,230400,1.0552,1.0554,1.0551,1.0554
CADCHF,20100502,230500,1.0555,1.0556,1.0555,1.0555
CADCHF,20100502,230600,1.0554,1.0556,1.0554,1.0555
CADCHF,20100502,230700,1.0554,1.0556,1.0554,1.0556
CADCHF,20100502,230800,1.0556,1.0556,1.0556,1.0556
CADCHF,20100502,230900,1.0556,1.0559,1.0556,1.0559
CADCHF,20100502,231000,1.0559,1.0562,1.0559,1.0562
CADCHF,20100502,231100,1.0564,1.0565,1.0564,1.0565
CADCHF,20100502,231200,1.0564,1.0564,1.0563,1.0564
CADCHF,20100502,231300,1.0565,1.0572,1.0565,1.0572
CADCHF,20100502,231400,1.0571,1.0572,1.0571,1.0572
CADCHF,20100502,231500,1.0572,1.0572,1.0571,1.0571
CADCHF,20100502,231600,1.0570,1.0571,1.0569,1.0571
CADCHF,20100502,231700,1.0570,1.0572,1.0570,1.0572
CADCHF,20100502,231800,1.0571,1.0571,1.0570,1.0570
CADCHF,20100502,231900,1.0570,1.0571,1.0570,1.0571
CADCHF,20100502,232000,1.0572,1.0573,1.0572,1.0573
CADCHF,20100502,232100,1.0574,1.0574,1.0573,1.0573
CADCHF,20100502,232200,1.0573,1.0573,1.0573,1.0573
CADCHF,20100502,232300,1.0573,1.0573,1.0572,1.0573
CADCHF,20100502,232400,1.0573,1.0573,1.0573,1.0573
CADCHF,20100502,232500,1.0573,1.0573,1.0573,1.0573
CADCHF,20100502,232600,1.0573,1.0573,1.0573,1.0573
CADCHF,20100502,232700,1.0573,1.0574,1.0573,1.0574
CADCHF,20100502,232800,1.0574,1.0574,1.0573,1.0573
CADCHF,20100502,232900,1.0574,1.0575,1.0574,1.0575
CADCHF,20100502,233000,1.0575,1.0575,1.0574,1.0575
CADCHF,20100502,233100,1.0575,1.0575,1.0574,1.0574
CADCHF,20100502,233200,1.0574,1.0575,1.0574,1.0575
CADCHF,20100502,233300,1.0575,1.0575,1.0575,1.0575
CADCHF,20100502,233400,1.0575,1.0577,1.0575,1.0577
CADCHF,20100502,233500,1.0577,1.0579,1.0577,1.0579
CADCHF,20100502,233600,1.0579,1.0582,1.0579,1.0582
CADCHF,20100502,233700,1.0584,1.0584,1.0584,1.0584
CADCHF,20100502,233800,1.0584,1.0584,1.0584,1.0584
CADCHF,20100502,233900,1.0584,1.0584,1.0582,1.0583
CADCHF,20100502,234000,1.0583,1.0583,1.0582,1.0582
CADCHF,20100502,234100,1.0582,1.0582,1.0580,1.0580
CADCHF,20100502,234200,1.0580,1.0580,1.0579,1.0579
CADCHF,20100502,234300,1.0580,1.0580,1.0577,1.0577
CADCHF,20100502,234400,1.0577,1.0577,1.0577,1.0577
CADCHF,20100502,234500,1.0578,1.0579,1.0577,1.0577
CADCHF,20100502,234600,1.0577,1.0577,1.0575,1.0575
CADCHF,20100502,234700,1.0574,1.0574,1.0570,1.0570
CADCHF,20100502,234800,1.0570,1.0571,1.0569,1.0569
CADCHF,20100502,234900,1.0568,1.0568,1.0568,1.0568
CADCHF,20100502,235000,1.0568,1.0570,1.0568,1.0569
CADCHF,20100502,235100,1.0570,1.0572,1.0570,1.0572
CADCHF,20100502,235200,1.0573,1.0574,1.0573,1.0574
CADCHF,20100502,235300,1.0575,1.0575,1.0575,1.0575
CADCHF,20100502,235400,1.0575,1.0575,1.0575,1.0575
CADCHF,20100502,235500,1.0575,1.0576,1.0575,1.0576
CADCHF,20100502,235600,1.0576,1.0577,1.0576,1.0577
CADCHF,20100502,235700,1.0577,1.0577,1.0577,1.0577
CADCHF,20100502,235800,1.0577,1.0577,1.0577,1.0577
CADCHF,20100502,235900,1.0578,1.0580,1.0578,1.0580
CADCHF,20100503,000000,1.0582,1.0582,1.0582,1.0582
CADJPY,20100502,230100,92.21,92.25,92.21,92.25
CADJPY,20100502,230200,92.24,92.24,92.24,92.24
CADJPY,20100502,230300,92.24,92.25,92.23,92.25
CADJPY,20100502,230400,92.26,92.27,92.26,92.27
CADJPY,20100502,230500,92.27,92.27,92.26,92.26
CADJPY,20100502,230600,92.27,92.27,92.27,92.27
CADJPY,20100502,230700,92.27,92.28,92.27,92.28
CADJPY,20100502,230800,92.28,92.29,92.28,92.29
CADJPY,20100502,230900,92.29,92.30,92.29,92.30
CADJPY,20100502,231000,92.30,92.33,92.30,92.33
CADJPY,20100502,231100,92.33,92.34,92.32,92.32
CADJPY,20100502,231200,92.32,92.32,92.31,92.31
CADJPY,20100502,231300,92.30,92.31,92.30,92.31
CADJPY,20100502,231400,92.31,92.31,92.31,92.31
CADJPY,20100502,231500,92.31,92.32,92.31,92.32
CADJPY,20100502,231600,92.33,92.36,92.33,92.36
CADJPY,20100502,231700,92.36,92.38,92.36,92.37
CADJPY,20100502,231800,92.36,92.36,92.34,92.34
CADJPY,20100502,231900,92.34,92.34,92.33,92.33
CADJPY,20100502,232000,92.33,92.33,92.33,92.33
CADJPY,20100502,232100,92.33,92.33,92.32,92.33
CADJPY,20100502,232200,92.33,92.34,92.33,92.33
CADJPY,20100502,232300,92.32,92.34,92.32,92.34
CADJPY,20100502,232400,92.34,92.35,92.34,92.35
CADJPY,20100502,232500,92.36,92.36,92.34,92.34
CADJPY,20100502,232600,92.33,92.36,92.33,92.36
CADJPY,20100502,232700,92.35,92.36,92.35,92.36
CADJPY,20100502,232800,92.36,92.38,92.36,92.38
CADJPY,20100502,232900,92.38,92.39,92.38,92.39
CADJPY,20100502,233000,92.40,92.43,92.40,92.43
CADJPY,20100502,233100,92.44,92.44,92.41,92.41
CADJPY,20100502,233200,92.40,92.41,92.40,92.40
CADJPY,20100502,233300,92.39,92.40,92.39,92.40
CADJPY,20100502,233400,92.40,92.40,92.38,92.38
CADJPY,20100502,233500,92.38,92.38,92.38,92.38
CADJPY,20100502,233600,92.38,92.41,92.38,92.41
CADJPY,20100502,233700,92.42,92.43,92.42,92.43
CADJPY,20100502,233800,92.42,92.42,92.39,92.39
CADJPY,20100502,233900,92.39,92.41,92.39,92.41
CADJPY,20100502,234000,92.42,92.42,92.41,92.41
CADJPY,20100502,234100,92.41,92.42,92.41,92.42
CADJPY,20100502,234200,92.43,92.43,92.43,92.43
CADJPY,20100502,234300,92.44,92.45,92.44,92.45
CADJPY,20100502,234400,92.45,92.48,92.45,92.48
CADJPY,20100502,234500,92.49,92.49,92.48,92.48
CADJPY,20100502,234600,92.47,92.47,92.47,92.47
CADJPY,20100502,234700,92.46,92.46,92.45,92.45
CADJPY,20100502,234800,92.45,92.45,92.43,92.43
CADJPY,20100502,234900,92.42,92.42,92.39,92.40
CADJPY,20100502,235000,92.40,92.41,92.40,92.40
CADJPY,20100502,235100,92.39,92.39,92.38,92.39
CADJPY,20100502,235200,92.40,92.40,92.40,92.40
CADJPY,20100502,235300,92.40,92.40,92.39,92.39
CADJPY,20100502,235400,92.38,92.40,92.38,92.40
CADJPY,20100502,235500,92.39,92.39,92.37,92.38
CADJPY,20100502,235600,92.38,92.41,92.38,92.41
CADJPY,20100502,235700,92.41,92.42,92.41,92.42
CADJPY,20100502,235800,92.42,92.43,92.42,92.43
CADJPY,20100502,235900,92.43,92.44,92.43,92.44
CADJPY,20100503,000000,92.43,92.43,92.42,92.43
USDUAH,20100502,230200,7.66,7.66,7.66,7.66
USDUAH,20100502,230700,7.65,7.65,7.65,7.65
USDUAH,20100502,231200,7.64,7.64,7.64,7.64
USDUAH,20100502,231700,7.64,7.64,7.64,7.64
USDUAH,20100502,232200,7.64,7.64,7.64,7.64
USDUAH,20100502,232700,7.64,7.64,7.64,7.64
USDUAH,20100502,233200,7.64,7.64,7.64,7.64
USDUAH,20100502,233700,7.64,7.64,7.64,7.64
USDUAH,20100502,234200,7.64,7.64,7.64,7.64
USDUAH,20100502,234700,7.64,7.64,7.64,7.64
USDUAH,20100502,235200,7.64,7.64,7.64,7.64
USDUAH,20100502,235700,7.64,7.64,7.64,7.64
NDQUSD,20100503,000000,2005,2006,2004,2004
USXUSD,20100502,230100,81.58,81.58,81.56,81.58
USXUSD,20100502,230200,81.58,81.59,81.56,81.58
USXUSD,20100502,230300,81.59,81.61,81.58,81.61
USXUSD,20100502,230400,81.61,81.61,81.60,81.61
USXUSD,20100502,230500,81.61,81.61,81.61,81.61
USXUSD,20100502,230600,81.61,81.61,81.61,81.61
USXUSD,20100502,230700,81.61,81.62,81.61,81.62
USXUSD,20100502,230800,81.62,81.62,81.61,81.61
USXUSD,20100502,230900,81.61,81.62,81.61,81.62
USXUSD,20100502,231000,81.62,81.64,81.62,81.64
USXUSD,20100502,231100,81.64,81.65,81.64,81.64
USXUSD,20100502,231200,81.64,81.65,81.63,81.64
USXUSD,20100502,231300,81.64,81.68,81.64,81.67
USXUSD,20100502,231400,81.67,81.68,81.67,81.68
USXUSD,20100502,231500,81.68,81.69,81.68,81.68
USXUSD,20100502,231600,81.68,81.69,81.67,81.69
USXUSD,20100502,231700,81.69,81.69,81.69,81.69
USXUSD,20100502,231800,81.68,81.69,81.67,81.67
USXUSD,20100502,231900,81.67,81.68,81.67,81.68
USXUSD,20100502,232000,81.68,81.68,81.68,81.68
USXUSD,20100502,232100,81.68,81.68,81.68,81.68
USXUSD,20100502,232200,81.68,81.69,81.68,81.68
USXUSD,20100502,232300,81.69,81.69,81.68,81.69
USXUSD,20100502,232400,81.69,81.69,81.69,81.69
USXUSD,20100502,232500,81.69,81.69,81.68,81.68
USXUSD,20100502,232600,81.68,81.68,81.68,81.68
USXUSD,20100502,232700,81.68,81.69,81.68,81.69
USXUSD,20100502,232800,81.69,81.70,81.69,81.69
USXUSD,20100502,232900,81.69,81.70,81.69,81.70
USXUSD,20100502,233000,81.70,81.70,81.69,81.70
USXUSD,20100502,233100,81.70,81.70,81.69,81.69
USXUSD,20100502,233200,81.69,81.70,81.69,81.69
USXUSD,20100502,233300,81.69,81.70,81.69,81.69
USXUSD,20100502,233400,81.69,81.70,81.69,81.70
USXUSD,20100502,233500,81.70,81.71,81.70,81.71
USXUSD,20100502,233600,81.70,81.71,81.70,81.71
USXUSD,20100502,233700,81.70,81.70,81.70,81.70
USXUSD,20100502,233800,81.70,81.70,81.69,81.69
USXUSD,20100502,233900,81.69,81.69,81.69,81.69
USXUSD,20100502,234000,81.69,81.69,81.69,81.69
USXUSD,20100502,234100,81.68,81.68,81.68,81.68
USXUSD,20100502,234200,81.68,81.69,81.68,81.68
USXUSD,20100502,234300,81.67,81.67,81.67,81.67
USXUSD,20100502,234400,81.67,81.67,81.67,81.67
USXUSD,20100502,234500,81.67,81.67,81.67,81.67
USXUSD,20100502,234600,81.67,81.67,81.63,81.64
USXUSD,20100502,234700,81.64,81.64,81.63,81.63
USXUSD,20100502,234800,81.62,81.63,81.62,81.63
USXUSD,20100502,234900,81.63,81.64,81.63,81.64
USXUSD,20100502,235000,81.64,81.65,81.64,81.65
USXUSD,20100502,235100,81.65,81.65,81.65,81.65
USXUSD,20100502,235200,81.64,81.66,81.64,81.66
USXUSD,20100502,235300,81.66,81.66,81.65,81.65
USXUSD,20100502,235400,81.66,81.66,81.65,81.66
USXUSD,20100502,235500,81.66,81.66,81.65,81.66
USXUSD,20100502,235600,81.66,81.66,81.66,81.66
USXUSD,20100502,235700,81.66,81.66,81.66,81.66
USXUSD,20100502,235800,81.66,81.67,81.66,81.67
USXUSD,20100502,235900,81.67,81.69,81.67,81.69
USXUSD,20100503,000000,81.69,81.70,81.69,81.70
