<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100503,000100,1.3327,1.3327,1.3326,1.3327
EURUSD,20100503,000200,1.3326,1.3326,1.3321,1.3321
EURUSD,20100503,000300,1.3322,1.3322,1.3315,1.3316
EURUSD,20100503,000400,1.3315,1.3315,1.3312,1.3313
EURUSD,20100503,000500,1.3312,1.3316,1.3312,1.3313
EURUSD,20100503,000600,1.3314,1.3315,1.3313,1.3314
EURUSD,20100503,000700,1.3315,1.3315,1.3313,1.3314
EURUSD,20100503,000800,1.3314,1.3316,1.3314,1.3316
EURUSD,20100503,000900,1.3316,1.3317,1.3316,1.3317
EURUSD,20100503,001000,1.3316,1.3317,1.3316,1.3317
EURUSD,20100503,001100,1.3317,1.3318,1.3317,1.3318
EURUSD,20100503,001200,1.3317,1.3318,1.3314,1.3314
EURUSD,20100503,001300,1.3315,1.3315,1.3314,1.3315
EURUSD,20100503,001400,1.3316,1.3316,1.3315,1.3315
EURUSD,20100503,001500,1.3316,1.3320,1.3316,1.3320
EURUSD,20100503,001600,1.3321,1.3323,1.3321,1.3323
EURUSD,20100503,001700,1.3322,1.3330,1.3322,1.3327
EURUSD,20100503,001800,1.3328,1.3328,1.3325,1.3325
EURUSD,20100503,001900,1.3324,1.3324,1.3322,1.3322
EURUSD,20100503,002000,1.3322,1.3324,1.3322,1.3324
EURUSD,20100503,002100,1.3324,1.3325,1.3323,1.3325
EURUSD,20100503,002200,1.3324,1.3325,1.3324,1.3325
EURUSD,20100503,002300,1.3324,1.3324,1.3322,1.3322
EURUSD,20100503,002400,1.3322,1.3322,1.3321,1.3321
EURUSD,20100503,002500,1.3322,1.3324,1.3320,1.3323
EURUSD,20100503,002600,1.3320,1.3320,1.3318,1.3318
EURUSD,20100503,002700,1.3317,1.3319,1.3316,1.3318
EURUSD,20100503,002800,1.3319,1.3319,1.3318,1.3319
EURUSD,20100503,002900,1.3319,1.3319,1.3319,1.3319
EURUSD,20100503,003000,1.3319,1.3319,1.3319,1.3319
EURUSD,20100503,003100,1.3320,1.3320,1.3318,1.3318
EURUSD,20100503,003200,1.3318,1.3318,1.3318,1.3318
EURUSD,20100503,003300,1.3318,1.3318,1.3318,1.3318
EURUSD,20100503,003400,1.3317,1.3318,1.3317,1.3318
EURUSD,20100503,003500,1.3318,1.3318,1.3318,1.3318
EURUSD,20100503,003600,1.3318,1.3318,1.3315,1.3315
EURUSD,20100503,003700,1.3314,1.3314,1.3314,1.3314
EURUSD,20100503,003800,1.3314,1.3314,1.3314,1.3314
EURUSD,20100503,003900,1.3314,1.3314,1.3314,1.3314
EURUSD,20100503,004000,1.3315,1.3315,1.3314,1.3314
EURUSD,20100503,004100,1.3315,1.3316,1.3314,1.3316
EURUSD,20100503,004200,1.3315,1.3315,1.3315,1.3315
EURUSD,20100503,004300,1.3315,1.3315,1.3314,1.3314
EURUSD,20100503,004400,1.3315,1.3315,1.3314,1.3315
EURUSD,20100503,004500,1.3314,1.3314,1.3314,1.3314
EURUSD,20100503,004600,1.3314,1.3314,1.3313,1.3313
EURUSD,20100503,004700,1.3313,1.3313,1.3312,1.3312
EURUSD,20100503,004800,1.3311,1.3312,1.3311,1.3312
EURUSD,20100503,004900,1.3312,1.3312,1.3311,1.3312
EURUSD,20100503,005000,1.3311,1.3312,1.3311,1.3312
EURUSD,20100503,005100,1.3312,1.3312,1.3311,1.3312
EURUSD,20100503,005200,1.3312,1.3312,1.3311,1.3312
EURUSD,20100503,005300,1.3313,1.3313,1.3313,1.3313
EURUSD,20100503,005400,1.3313,1.3314,1.3313,1.3314
EURUSD,20100503,005500,1.3315,1.3316,1.3315,1.3316
EURUSD,20100503,005600,1.3315,1.3318,1.3315,1.3318
EURUSD,20100503,005700,1.3319,1.3319,1.3318,1.3318
EURUSD,20100503,005800,1.3318,1.3318,1.3318,1.3318
EURUSD,20100503,005900,1.3319,1.3319,1.3318,1.3318
EURUSD,20100503,010000,1.3318,1.3318,1.3318,1.3318
EURUSD,20100503,010100,1.3319,1.3320,1.3319,1.3320
EURUSD,20100503,010200,1.3320,1.3321,1.3320,1.3321
EURUSD,20100503,010300,1.3322,1.3322,1.3320,1.3321
EURUSD,20100503,010400,1.3321,1.3322,1.3321,1.3322
EURUSD,20100503,010500,1.3322,1.3322,1.3322,1.3322
EURUSD,20100503,010600,1.3322,1.3324,1.3322,1.3324
EURUSD,20100503,010700,1.3323,1.3324,1.3322,1.3323
EURUSD,20100503,010800,1.3322,1.3323,1.3321,1.3321
EURUSD,20100503,010900,1.3321,1.3321,1.3321,1.3321
EURUSD,20100503,011000,1.3320,1.3320,1.3319,1.3319
EURUSD,20100503,011100,1.3319,1.3319,1.3318,1.3318
EURUSD,20100503,011200,1.3318,1.3318,1.3318,1.3318
EURUSD,20100503,011300,1.3318,1.3318,1.3318,1.3318
EURUSD,20100503,011400,1.3318,1.3319,1.3318,1.3319
EURUSD,20100503,011500,1.3319,1.3319,1.3318,1.3318
EURUSD,20100503,011600,1.3318,1.3319,1.3318,1.3319
EURUSD,20100503,011700,1.3318,1.3319,1.3318,1.3319
EURUSD,20100503,011800,1.3319,1.3319,1.3319,1.3319
EURUSD,20100503,011900,1.3319,1.3319,1.3319,1.3319
EURUSD,20100503,012000,1.3319,1.3319,1.3319,1.3319
EURUSD,20100503,012100,1.3319,1.3319,1.3319,1.3319
EURUSD,20100503,012200,1.3320,1.3320,1.3320,1.3320
EURUSD,20100503,012300,1.3320,1.3321,1.3320,1.3321
EURUSD,20100503,012400,1.3321,1.3321,1.3320,1.3320
EURUSD,20100503,012500,1.3320,1.3320,1.3320,1.3320
EURUSD,20100503,012600,1.3320,1.3320,1.3319,1.3320
EURUSD,20100503,012700,1.3320,1.3320,1.3320,1.3320
EURUSD,20100503,012800,1.3320,1.3320,1.3320,1.3320
EURUSD,20100503,012900,1.3319,1.3320,1.3319,1.3319
EURUSD,20100503,013000,1.3318,1.3319,1.3318,1.3319
EURUSD,20100503,013100,1.3318,1.3319,1.3318,1.3318
EURUSD,20100503,013200,1.3319,1.3319,1.3318,1.3319
EURUSD,20100503,013300,1.3318,1.3319,1.3318,1.3319
EURUSD,20100503,013400,1.3319,1.3320,1.3319,1.3320
EURUSD,20100503,013500,1.3320,1.3321,1.3320,1.3320
EURUSD,20100503,013600,1.3320,1.3320,1.3320,1.3320
EURUSD,20100503,013700,1.3320,1.3321,1.3320,1.3321
EURUSD,20100503,013800,1.3320,1.3321,1.3320,1.3321
EURUSD,20100503,013900,1.3321,1.3321,1.3321,1.3321
EURUSD,20100503,014000,1.3322,1.3322,1.3321,1.3321
EURUSD,20100503,014100,1.3321,1.3321,1.3321,1.3321
EURUSD,20100503,014200,1.3321,1.3322,1.3321,1.3321
EURUSD,20100503,014300,1.3321,1.3321,1.3321,1.3321
EURUSD,20100503,014400,1.3322,1.3322,1.3321,1.3321
EURUSD,20100503,014500,1.3322,1.3322,1.3321,1.3322
EURUSD,20100503,014600,1.3323,1.3323,1.3321,1.3322
EURUSD,20100503,014700,1.3321,1.3322,1.3321,1.3321
EURUSD,20100503,014800,1.3321,1.3321,1.3321,1.3321
EURUSD,20100503,014900,1.3321,1.3322,1.3321,1.3322
EURUSD,20100503,015000,1.3321,1.3321,1.3321,1.3321
EURUSD,20100503,015100,1.3320,1.3321,1.3320,1.3321
EURUSD,20100503,015200,1.3321,1.3321,1.3321,1.3321
EURUSD,20100503,015300,1.3321,1.3321,1.3321,1.3321
EURUSD,20100503,015400,1.3320,1.3321,1.3320,1.3320
EURUSD,20100503,015500,1.3321,1.3321,1.3320,1.3320
EURUSD,20100503,015600,1.3319,1.3319,1.3317,1.3318
EURUSD,20100503,015700,1.3317,1.3317,1.3316,1.3317
EURUSD,20100503,015800,1.3316,1.3316,1.3314,1.3315
EURUSD,20100503,015900,1.3314,1.3314,1.3311,1.3311
EURUSD,20100503,020000,1.3311,1.3311,1.3311,1.3311
EURUSD,20100503,020100,1.3310,1.3310,1.3306,1.3306
EURUSD,20100503,020200,1.3307,1.3307,1.3306,1.3307
EURUSD,20100503,020300,1.3306,1.3308,1.3306,1.3307
EURUSD,20100503,020400,1.3306,1.3306,1.3306,1.3306
EURUSD,20100503,020500,1.3306,1.3306,1.3305,1.3305
EURUSD,20100503,020600,1.3306,1.3306,1.3306,1.3306
EURUSD,20100503,020700,1.3307,1.3307,1.3305,1.3305
EURUSD,20100503,020800,1.3305,1.3305,1.3305,1.3305
EURUSD,20100503,020900,1.3304,1.3304,1.3303,1.3304
EURUSD,20100503,021000,1.3303,1.3304,1.3303,1.3303
EURUSD,20100503,021100,1.3302,1.3303,1.3302,1.3303
EURUSD,20100503,021200,1.3302,1.3302,1.3299,1.3299
EURUSD,20100503,021300,1.3298,1.3298,1.3291,1.3291
EURUSD,20100503,021400,1.3290,1.3291,1.3286,1.3288
EURUSD,20100503,021500,1.3287,1.3288,1.3284,1.3288
EURUSD,20100503,021600,1.3288,1.3289,1.3288,1.3289
EURUSD,20100503,021700,1.3290,1.3290,1.3285,1.3285
EURUSD,20100503,021800,1.3285,1.3285,1.3285,1.3285
EURUSD,20100503,021900,1.3285,1.3286,1.3285,1.3286
EURUSD,20100503,022000,1.3286,1.3287,1.3285,1.3286
EURUSD,20100503,022100,1.3287,1.3289,1.3287,1.3289
EURUSD,20100503,022200,1.3288,1.3289,1.3288,1.3289
EURUSD,20100503,022300,1.3290,1.3292,1.3290,1.3291
EURUSD,20100503,022400,1.3290,1.3292,1.3289,1.3292
EURUSD,20100503,022500,1.3291,1.3292,1.3291,1.3291
EURUSD,20100503,022600,1.3291,1.3291,1.3291,1.3291
EURUSD,20100503,022700,1.3291,1.3291,1.3290,1.3290
EURUSD,20100503,022800,1.3289,1.3290,1.3289,1.3290
EURUSD,20100503,022900,1.3290,1.3290,1.3290,1.3290
EURUSD,20100503,023000,1.3290,1.3290,1.3290,1.3290
EURUSD,20100503,023100,1.3289,1.3289,1.3289,1.3289
EURUSD,20100503,023200,1.3288,1.3288,1.3287,1.3287
EURUSD,20100503,023300,1.3286,1.3286,1.3286,1.3286
EURUSD,20100503,023400,1.3285,1.3286,1.3285,1.3286
EURUSD,20100503,023500,1.3286,1.3286,1.3285,1.3285
EURUSD,20100503,023600,1.3285,1.3285,1.3285,1.3285
EURUSD,20100503,023700,1.3285,1.3285,1.3285,1.3285
EURUSD,20100503,023800,1.3285,1.3286,1.3285,1.3285
EURUSD,20100503,023900,1.3285,1.3285,1.3282,1.3283
EURUSD,20100503,024000,1.3282,1.3282,1.3264,1.3264
EURUSD,20100503,024100,1.3265,1.3268,1.3262,1.3263
EURUSD,20100503,024200,1.3264,1.3266,1.3264,1.3264
EURUSD,20100503,024300,1.3263,1.3264,1.3260,1.3260
EURUSD,20100503,024400,1.3261,1.3262,1.3260,1.3262
EURUSD,20100503,024500,1.3263,1.3264,1.3263,1.3263
EURUSD,20100503,024600,1.3264,1.3264,1.3262,1.3262
EURUSD,20100503,024700,1.3262,1.3263,1.3262,1.3263
EURUSD,20100503,024800,1.3263,1.3263,1.3262,1.3263
EURUSD,20100503,024900,1.3263,1.3264,1.3263,1.3264
EURUSD,20100503,025000,1.3265,1.3265,1.3265,1.3265
EURUSD,20100503,025100,1.3265,1.3266,1.3265,1.3266
EURUSD,20100503,025200,1.3266,1.3266,1.3265,1.3266
EURUSD,20100503,025300,1.3265,1.3265,1.3264,1.3264
EURUSD,20100503,025400,1.3265,1.3265,1.3263,1.3263
EURUSD,20100503,025500,1.3262,1.3262,1.3257,1.3258
EURUSD,20100503,025600,1.3259,1.3261,1.3259,1.3260
EURUSD,20100503,025700,1.3260,1.3260,1.3259,1.3260
EURUSD,20100503,025800,1.3261,1.3263,1.3261,1.3262
EURUSD,20100503,025900,1.3262,1.3262,1.3256,1.3256
EURUSD,20100503,030000,1.3257,1.3261,1.3256,1.3261
EURUSD,20100503,030100,1.3260,1.3261,1.3260,1.3261
EURUSD,20100503,030200,1.3262,1.3265,1.3262,1.3265
EURUSD,20100503,030300,1.3264,1.3265,1.3264,1.3265
EURUSD,20100503,030400,1.3266,1.3268,1.3266,1.3267
EURUSD,20100503,030500,1.3266,1.3266,1.3265,1.3265
EURUSD,20100503,030600,1.3266,1.3268,1.3265,1.3266
EURUSD,20100503,030700,1.3267,1.3267,1.3266,1.3266
EURUSD,20100503,030800,1.3266,1.3266,1.3266,1.3266
EURUSD,20100503,030900,1.3267,1.3268,1.3267,1.3268
EURUSD,20100503,031000,1.3267,1.3270,1.3262,1.3263
EURUSD,20100503,031100,1.3264,1.3266,1.3262,1.3263
EURUSD,20100503,031200,1.3264,1.3266,1.3264,1.3265
EURUSD,20100503,031300,1.3265,1.3266,1.3265,1.3266
EURUSD,20100503,031400,1.3265,1.3266,1.3265,1.3266
EURUSD,20100503,031500,1.3267,1.3268,1.3266,1.3267
EURUSD,20100503,031600,1.3266,1.3266,1.3266,1.3266
EURUSD,20100503,031700,1.3266,1.3267,1.3265,1.3267
EURUSD,20100503,031800,1.3266,1.3266,1.3264,1.3264
EURUSD,20100503,031900,1.3265,1.3265,1.3262,1.3262
EURUSD,20100503,032000,1.3261,1.3261,1.3260,1.3260
EURUSD,20100503,032100,1.3261,1.3261,1.3238,1.3241
EURUSD,20100503,032200,1.3242,1.3246,1.3241,1.3243
EURUSD,20100503,032300,1.3243,1.3244,1.3243,1.3243
EURUSD,20100503,032400,1.3242,1.3245,1.3242,1.3245
EURUSD,20100503,032500,1.3246,1.3246,1.3241,1.3241
EURUSD,20100503,032600,1.3242,1.3242,1.3234,1.3238
EURUSD,20100503,032700,1.3238,1.3238,1.3237,1.3238
EURUSD,20100503,032800,1.3237,1.3237,1.3228,1.3232
EURUSD,20100503,032900,1.3231,1.3233,1.3231,1.3233
EURUSD,20100503,033000,1.3232,1.3234,1.3231,1.3231
EURUSD,20100503,033100,1.3230,1.3230,1.3226,1.3228
EURUSD,20100503,033200,1.3229,1.3236,1.3229,1.3235
EURUSD,20100503,033300,1.3236,1.3236,1.3234,1.3234
EURUSD,20100503,033400,1.3234,1.3235,1.3234,1.3234
EURUSD,20100503,033500,1.3235,1.3235,1.3233,1.3233
EURUSD,20100503,033600,1.3232,1.3233,1.3232,1.3232
EURUSD,20100503,033700,1.3231,1.3234,1.3231,1.3234
EURUSD,20100503,033800,1.3235,1.3235,1.3234,1.3234
EURUSD,20100503,033900,1.3234,1.3235,1.3234,1.3234
EURUSD,20100503,034000,1.3234,1.3235,1.3234,1.3235
EURUSD,20100503,034100,1.3234,1.3236,1.3234,1.3236
EURUSD,20100503,034200,1.3235,1.3236,1.3235,1.3235
EURUSD,20100503,034300,1.3235,1.3235,1.3233,1.3233
EURUSD,20100503,034400,1.3232,1.3232,1.3231,1.3231
EURUSD,20100503,034500,1.3230,1.3231,1.3230,1.3230
EURUSD,20100503,034600,1.3229,1.3229,1.3217,1.3219
EURUSD,20100503,034700,1.3220,1.3220,1.3215,1.3218
EURUSD,20100503,034800,1.3219,1.3224,1.3219,1.3222
EURUSD,20100503,034900,1.3223,1.3223,1.3216,1.3218
EURUSD,20100503,035000,1.3219,1.3219,1.3213,1.3215
EURUSD,20100503,035100,1.3216,1.3219,1.3214,1.3216
EURUSD,20100503,035200,1.3217,1.3223,1.3217,1.3222
EURUSD,20100503,035300,1.3221,1.3221,1.3218,1.3219
EURUSD,20100503,035400,1.3220,1.3221,1.3220,1.3220
EURUSD,20100503,035500,1.3221,1.3221,1.3220,1.3221
EURUSD,20100503,035600,1.3222,1.3222,1.3221,1.3221
EURUSD,20100503,035700,1.3222,1.3223,1.3222,1.3222
EURUSD,20100503,035800,1.3223,1.3225,1.3223,1.3225
EURUSD,20100503,035900,1.3225,1.3225,1.3224,1.3224
EURUSD,20100503,040000,1.3223,1.3224,1.3221,1.3222
EURUSD,20100503,040100,1.3222,1.3223,1.3221,1.3221
EURUSD,20100503,040200,1.3220,1.3220,1.3217,1.3219
EURUSD,20100503,040300,1.3220,1.3221,1.3220,1.3220
EURUSD,20100503,040400,1.3221,1.3221,1.3221,1.3221
EURUSD,20100503,040500,1.3220,1.3224,1.3220,1.3224
EURUSD,20100503,040600,1.3225,1.3225,1.3223,1.3223
EURUSD,20100503,040700,1.3224,1.3224,1.3222,1.3223
EURUSD,20100503,040800,1.3224,1.3224,1.3220,1.3220
EURUSD,20100503,040900,1.3221,1.3223,1.3221,1.3223
EURUSD,20100503,041000,1.3223,1.3223,1.3223,1.3223
EURUSD,20100503,041100,1.3222,1.3222,1.3218,1.3218
EURUSD,20100503,041200,1.3217,1.3217,1.3212,1.3212
EURUSD,20100503,041300,1.3213,1.3214,1.3213,1.3213
EURUSD,20100503,041400,1.3214,1.3214,1.3207,1.3209
EURUSD,20100503,041500,1.3210,1.3211,1.3210,1.3211
EURUSD,20100503,041600,1.3210,1.3213,1.3210,1.3213
EURUSD,20100503,041700,1.3212,1.3213,1.3212,1.3213
EURUSD,20100503,041800,1.3212,1.3216,1.3212,1.3214
EURUSD,20100503,041900,1.3215,1.3216,1.3214,1.3215
EURUSD,20100503,042000,1.3215,1.3215,1.3214,1.3214
EURUSD,20100503,042100,1.3214,1.3215,1.3214,1.3215
EURUSD,20100503,042200,1.3215,1.3215,1.3213,1.3213
EURUSD,20100503,042300,1.3214,1.3214,1.3212,1.3212
EURUSD,20100503,042400,1.3213,1.3213,1.3212,1.3213
EURUSD,20100503,042500,1.3213,1.3213,1.3213,1.3213
EURUSD,20100503,042600,1.3213,1.3214,1.3213,1.3214
EURUSD,20100503,042700,1.3215,1.3215,1.3214,1.3215
EURUSD,20100503,042800,1.3215,1.3218,1.3215,1.3218
EURUSD,20100503,042900,1.3218,1.3219,1.3218,1.3219
EURUSD,20100503,043000,1.3219,1.3220,1.3219,1.3220
EURUSD,20100503,043100,1.3221,1.3221,1.3221,1.3221
EURUSD,20100503,043200,1.3220,1.3224,1.3220,1.3224
EURUSD,20100503,043300,1.3225,1.3226,1.3225,1.3226
EURUSD,20100503,043400,1.3227,1.3227,1.3226,1.3226
EURUSD,20100503,043500,1.3226,1.3227,1.3226,1.3226
EURUSD,20100503,043600,1.3227,1.3227,1.3226,1.3227
EURUSD,20100503,043700,1.3227,1.3227,1.3227,1.3227
EURUSD,20100503,043800,1.3226,1.3226,1.3226,1.3226
EURUSD,20100503,043900,1.3226,1.3227,1.3226,1.3227
EURUSD,20100503,044000,1.3227,1.3227,1.3227,1.3227
EURUSD,20100503,044100,1.3227,1.3227,1.3227,1.3227
EURUSD,20100503,044200,1.3227,1.3227,1.3226,1.3226
EURUSD,20100503,044300,1.3227,1.3227,1.3225,1.3225
EURUSD,20100503,044400,1.3225,1.3225,1.3225,1.3225
EURUSD,20100503,044500,1.3225,1.3225,1.3225,1.3225
EURUSD,20100503,044600,1.3225,1.3225,1.3225,1.3225
EURUSD,20100503,044700,1.3225,1.3225,1.3224,1.3224
EURUSD,20100503,044800,1.3225,1.3227,1.3224,1.3227
EURUSD,20100503,044900,1.3227,1.3227,1.3226,1.3226
EURUSD,20100503,045000,1.3226,1.3226,1.3226,1.3226
EURUSD,20100503,045100,1.3227,1.3228,1.3227,1.3227
EURUSD,20100503,045200,1.3228,1.3229,1.3228,1.3229
EURUSD,20100503,045300,1.3229,1.3230,1.3229,1.3229
EURUSD,20100503,045400,1.3229,1.3229,1.3229,1.3229
EURUSD,20100503,045500,1.3229,1.3231,1.3229,1.3230
EURUSD,20100503,045600,1.3231,1.3231,1.3230,1.3230
EURUSD,20100503,045700,1.3230,1.3230,1.3229,1.3230
EURUSD,20100503,045800,1.3230,1.3231,1.3230,1.3230
EURUSD,20100503,045900,1.3230,1.3231,1.3230,1.3230
EURUSD,20100503,050000,1.3230,1.3232,1.3230,1.3232
EURUSD,20100503,050100,1.3233,1.3233,1.3232,1.3233
EURUSD,20100503,050200,1.3233,1.3233,1.3232,1.3232
EURUSD,20100503,050300,1.3231,1.3231,1.3230,1.3230
EURUSD,20100503,050400,1.3230,1.3230,1.3228,1.3228
EURUSD,20100503,050500,1.3228,1.3228,1.3227,1.3228
EURUSD,20100503,050600,1.3227,1.3228,1.3227,1.3228
EURUSD,20100503,050700,1.3228,1.3228,1.3226,1.3227
EURUSD,20100503,050800,1.3226,1.3228,1.3226,1.3227
EURUSD,20100503,050900,1.3227,1.3227,1.3227,1.3227
EURUSD,20100503,051000,1.3228,1.3228,1.3227,1.3227
EURUSD,20100503,051100,1.3227,1.3227,1.3227,1.3227
EURUSD,20100503,051200,1.3227,1.3227,1.3227,1.3227
EURUSD,20100503,051300,1.3228,1.3228,1.3228,1.3228
EURUSD,20100503,051400,1.3228,1.3228,1.3227,1.3227
EURUSD,20100503,051500,1.3227,1.3227,1.3226,1.3226
EURUSD,20100503,051600,1.3227,1.3227,1.3225,1.3226
EURUSD,20100503,051700,1.3225,1.3225,1.3224,1.3224
EURUSD,20100503,051800,1.3224,1.3224,1.3224,1.3224
EURUSD,20100503,051900,1.3223,1.3223,1.3223,1.3223
EURUSD,20100503,052000,1.3223,1.3223,1.3223,1.3223
EURUSD,20100503,052100,1.3223,1.3223,1.3223,1.3223
EURUSD,20100503,052200,1.3223,1.3223,1.3223,1.3223
EURUSD,20100503,052300,1.3223,1.3223,1.3223,1.3223
EURUSD,20100503,052400,1.3223,1.3223,1.3223,1.3223
EURUSD,20100503,052500,1.3223,1.3223,1.3223,1.3223
EURUSD,20100503,052600,1.3223,1.3223,1.3223,1.3223
EURUSD,20100503,052700,1.3223,1.3224,1.3223,1.3223
EURUSD,20100503,052800,1.3223,1.3223,1.3222,1.3222
EURUSD,20100503,052900,1.3221,1.3221,1.3221,1.3221
EURUSD,20100503,053000,1.3220,1.3220,1.3219,1.3220
EURUSD,20100503,053100,1.3220,1.3220,1.3218,1.3218
EURUSD,20100503,053200,1.3218,1.3218,1.3218,1.3218
EURUSD,20100503,053300,1.3219,1.3220,1.3219,1.3220
EURUSD,20100503,053400,1.3220,1.3220,1.3219,1.3219
EURUSD,20100503,053500,1.3219,1.3219,1.3219,1.3219
EURUSD,20100503,053600,1.3219,1.3219,1.3219,1.3219
EURUSD,20100503,053700,1.3219,1.3219,1.3219,1.3219
EURUSD,20100503,053800,1.3219,1.3219,1.3218,1.3218
EURUSD,20100503,053900,1.3218,1.3218,1.3218,1.3218
EURUSD,20100503,054000,1.3219,1.3219,1.3218,1.3218
EURUSD,20100503,054100,1.3218,1.3218,1.3218,1.3218
EURUSD,20100503,054200,1.3218,1.3219,1.3218,1.3218
EURUSD,20100503,054300,1.3218,1.3220,1.3218,1.3220
EURUSD,20100503,054400,1.3220,1.3220,1.3220,1.3220
EURUSD,20100503,054500,1.3219,1.3219,1.3219,1.3219
EURUSD,20100503,054600,1.3220,1.3220,1.3219,1.3219
EURUSD,20100503,054700,1.3220,1.3220,1.3220,1.3220
EURUSD,20100503,054800,1.3220,1.3221,1.3220,1.3220
EURUSD,20100503,054900,1.3220,1.3220,1.3220,1.3220
EURUSD,20100503,055000,1.3221,1.3221,1.3220,1.3221
EURUSD,20100503,055100,1.3221,1.3221,1.3220,1.3220
EURUSD,20100503,055200,1.3220,1.3221,1.3220,1.3221
EURUSD,20100503,055300,1.3220,1.3220,1.3219,1.3219
EURUSD,20100503,055400,1.3219,1.3219,1.3218,1.3218
EURUSD,20100503,055500,1.3218,1.3218,1.3218,1.3218
EURUSD,20100503,055600,1.3218,1.3218,1.3212,1.3214
EURUSD,20100503,055700,1.3213,1.3213,1.3212,1.3212
EURUSD,20100503,055800,1.3212,1.3212,1.3210,1.3210
EURUSD,20100503,055900,1.3209,1.3210,1.3209,1.3209
EURUSD,20100503,060000,1.3210,1.3214,1.3210,1.3213
EURUSD,20100503,060100,1.3214,1.3215,1.3214,1.3214
EURUSD,20100503,060200,1.3214,1.3215,1.3214,1.3215
EURUSD,20100503,060300,1.3216,1.3216,1.3213,1.3213
EURUSD,20100503,060400,1.3214,1.3214,1.3211,1.3211
EURUSD,20100503,060500,1.3211,1.3211,1.3210,1.3210
EURUSD,20100503,060600,1.3210,1.3210,1.3209,1.3209
EURUSD,20100503,060700,1.3209,1.3209,1.3207,1.3207
EURUSD,20100503,060800,1.3206,1.3206,1.3205,1.3206
EURUSD,20100503,060900,1.3206,1.3207,1.3206,1.3207
EURUSD,20100503,061000,1.3208,1.3209,1.3208,1.3208
EURUSD,20100503,061100,1.3209,1.3211,1.3209,1.3211
EURUSD,20100503,061200,1.3212,1.3213,1.3212,1.3213
EURUSD,20100503,061300,1.3213,1.3213,1.3213,1.3213
EURUSD,20100503,061400,1.3213,1.3213,1.3213,1.3213
EURUSD,20100503,061500,1.3213,1.3213,1.3212,1.3213
EURUSD,20100503,061600,1.3213,1.3213,1.3212,1.3213
EURUSD,20100503,061700,1.3213,1.3213,1.3212,1.3213
EURUSD,20100503,061800,1.3213,1.3213,1.3213,1.3213
EURUSD,20100503,061900,1.3213,1.3213,1.3213,1.3213
EURUSD,20100503,062000,1.3213,1.3214,1.3213,1.3214
EURUSD,20100503,062100,1.3215,1.3217,1.3204,1.3212
EURUSD,20100503,062200,1.3213,1.3214,1.3211,1.3212
EURUSD,20100503,062300,1.3212,1.3215,1.3212,1.3215
EURUSD,20100503,062400,1.3216,1.3221,1.3216,1.3221
EURUSD,20100503,062500,1.3220,1.3221,1.3218,1.3218
EURUSD,20100503,062600,1.3218,1.3218,1.3218,1.3218
EURUSD,20100503,062700,1.3218,1.3218,1.3217,1.3218
EURUSD,20100503,062800,1.3218,1.3218,1.3218,1.3218
EURUSD,20100503,062900,1.3217,1.3217,1.3217,1.3217
EURUSD,20100503,063000,1.3217,1.3217,1.3217,1.3217
EURUSD,20100503,063100,1.3217,1.3217,1.3215,1.3216
EURUSD,20100503,063200,1.3215,1.3216,1.3215,1.3216
EURUSD,20100503,063300,1.3216,1.3216,1.3216,1.3216
EURUSD,20100503,063400,1.3215,1.3216,1.3215,1.3215
EURUSD,20100503,063500,1.3215,1.3216,1.3215,1.3215
EURUSD,20100503,063600,1.3215,1.3217,1.3215,1.3217
EURUSD,20100503,063700,1.3217,1.3217,1.3217,1.3217
EURUSD,20100503,063800,1.3218,1.3218,1.3217,1.3217
EURUSD,20100503,063900,1.3217,1.3220,1.3217,1.3220
EURUSD,20100503,064000,1.3219,1.3220,1.3219,1.3219
EURUSD,20100503,064100,1.3219,1.3219,1.3219,1.3219
EURUSD,20100503,064200,1.3220,1.3222,1.3220,1.3221
EURUSD,20100503,064300,1.3222,1.3223,1.3222,1.3223
EURUSD,20100503,064400,1.3222,1.3223,1.3222,1.3223
EURUSD,20100503,064500,1.3222,1.3224,1.3222,1.3224
EURUSD,20100503,064600,1.3224,1.3225,1.3224,1.3224
EURUSD,20100503,064700,1.3224,1.3225,1.3223,1.3224
EURUSD,20100503,064800,1.3224,1.3224,1.3223,1.3223
EURUSD,20100503,064900,1.3223,1.3223,1.3223,1.3223
EURUSD,20100503,065000,1.3222,1.3223,1.3221,1.3222
EURUSD,20100503,065100,1.3223,1.3223,1.3223,1.3223
EURUSD,20100503,065200,1.3224,1.3225,1.3224,1.3224
EURUSD,20100503,065300,1.3223,1.3223,1.3223,1.3223
EURUSD,20100503,065400,1.3222,1.3223,1.3222,1.3223
EURUSD,20100503,065500,1.3222,1.3223,1.3222,1.3223
EURUSD,20100503,065600,1.3223,1.3223,1.3218,1.3218
EURUSD,20100503,065700,1.3219,1.3222,1.3219,1.3222
EURUSD,20100503,065800,1.3221,1.3221,1.3219,1.3220
EURUSD,20100503,065900,1.3219,1.3221,1.3219,1.3221
EURUSD,20100503,070000,1.3221,1.3221,1.3220,1.3221
EURUSD,20100503,070100,1.3221,1.3226,1.3221,1.3226
EURUSD,20100503,070200,1.3226,1.3227,1.3225,1.3227
EURUSD,20100503,070300,1.3228,1.3230,1.3228,1.3230
EURUSD,20100503,070400,1.3230,1.3230,1.3227,1.3228
EURUSD,20100503,070500,1.3229,1.3231,1.3229,1.3231
EURUSD,20100503,070600,1.3231,1.3231,1.3231,1.3231
EURUSD,20100503,070700,1.3231,1.3231,1.3231,1.3231
EURUSD,20100503,070800,1.3231,1.3231,1.3230,1.3230
EURUSD,20100503,070900,1.3229,1.3230,1.3228,1.3229
EURUSD,20100503,071000,1.3228,1.3229,1.3228,1.3228
EURUSD,20100503,071100,1.3228,1.3228,1.3228,1.3228
EURUSD,20100503,071200,1.3228,1.3228,1.3228,1.3228
EURUSD,20100503,071300,1.3229,1.3229,1.3228,1.3228
EURUSD,20100503,071400,1.3228,1.3228,1.3227,1.3227
EURUSD,20100503,071500,1.3227,1.3227,1.3227,1.3227
EURUSD,20100503,071600,1.3228,1.3230,1.3228,1.3230
EURUSD,20100503,071700,1.3229,1.3229,1.3229,1.3229
EURUSD,20100503,071800,1.3229,1.3230,1.3229,1.3230
EURUSD,20100503,071900,1.3229,1.3230,1.3229,1.3229
EURUSD,20100503,072000,1.3229,1.3229,1.3228,1.3228
EURUSD,20100503,072100,1.3229,1.3229,1.3229,1.3229
EURUSD,20100503,072200,1.3229,1.3229,1.3228,1.3228
EURUSD,20100503,072300,1.3229,1.3229,1.3228,1.3228
EURUSD,20100503,072400,1.3228,1.3228,1.3227,1.3227
EURUSD,20100503,072500,1.3226,1.3226,1.3226,1.3226
EURUSD,20100503,072600,1.3226,1.3226,1.3223,1.3223
EURUSD,20100503,072700,1.3223,1.3223,1.3221,1.3221
EURUSD,20100503,072800,1.3221,1.3221,1.3220,1.3220
EURUSD,20100503,072900,1.3220,1.3220,1.3220,1.3220
EURUSD,20100503,073000,1.3221,1.3223,1.3220,1.3223
EURUSD,20100503,073100,1.3223,1.3226,1.3223,1.3226
EURUSD,20100503,073200,1.3227,1.3227,1.3226,1.3226
EURUSD,20100503,073300,1.3227,1.3228,1.3227,1.3228
EURUSD,20100503,073400,1.3228,1.3230,1.3228,1.3230
EURUSD,20100503,073500,1.3230,1.3232,1.3230,1.3232
EURUSD,20100503,073600,1.3231,1.3236,1.3231,1.3235
EURUSD,20100503,073700,1.3236,1.3239,1.3236,1.3239
EURUSD,20100503,073800,1.3238,1.3238,1.3237,1.3238
EURUSD,20100503,073900,1.3238,1.3238,1.3237,1.3238
EURUSD,20100503,074000,1.3238,1.3238,1.3238,1.3238
EURUSD,20100503,074100,1.3237,1.3237,1.3235,1.3235
EURUSD,20100503,074200,1.3234,1.3234,1.3234,1.3234
EURUSD,20100503,074300,1.3234,1.3235,1.3234,1.3234
EURUSD,20100503,074400,1.3235,1.3237,1.3235,1.3237
EURUSD,20100503,074500,1.3237,1.3237,1.3237,1.3237
EURUSD,20100503,074600,1.3236,1.3238,1.3236,1.3238
EURUSD,20100503,074700,1.3239,1.3241,1.3239,1.3240
EURUSD,20100503,074800,1.3239,1.3239,1.3238,1.3238
EURUSD,20100503,074900,1.3238,1.3238,1.3235,1.3236
EURUSD,20100503,075000,1.3237,1.3237,1.3236,1.3236
EURUSD,20100503,075100,1.3235,1.3237,1.3235,1.3237
EURUSD,20100503,075200,1.3237,1.3237,1.3235,1.3236
EURUSD,20100503,075300,1.3235,1.3235,1.3235,1.3235
EURUSD,20100503,075400,1.3235,1.3235,1.3235,1.3235
EURUSD,20100503,075500,1.3234,1.3234,1.3234,1.3234
EURUSD,20100503,075600,1.3234,1.3235,1.3234,1.3234
EURUSD,20100503,075700,1.3234,1.3235,1.3234,1.3235
EURUSD,20100503,075800,1.3235,1.3236,1.3235,1.3235
EURUSD,20100503,075900,1.3236,1.3236,1.3235,1.3235
EURUSD,20100503,080000,1.3234,1.3235,1.3234,1.3234
EURUSD,20100503,080100,1.3235,1.3236,1.3234,1.3236
EURUSD,20100503,080200,1.3237,1.3242,1.3237,1.3241
EURUSD,20100503,080300,1.3240,1.3241,1.3240,1.3241
EURUSD,20100503,080400,1.3241,1.3242,1.3241,1.3242
EURUSD,20100503,080500,1.3242,1.3242,1.3242,1.3242
EURUSD,20100503,080600,1.3241,1.3242,1.3241,1.3241
EURUSD,20100503,080700,1.3241,1.3242,1.3241,1.3242
EURUSD,20100503,080800,1.3243,1.3246,1.3242,1.3246
EURUSD,20100503,080900,1.3246,1.3246,1.3244,1.3244
EURUSD,20100503,081000,1.3243,1.3243,1.3242,1.3243
EURUSD,20100503,081100,1.3244,1.3245,1.3243,1.3244
EURUSD,20100503,081200,1.3245,1.3248,1.3245,1.3247
EURUSD,20100503,081300,1.3247,1.3248,1.3247,1.3248
EURUSD,20100503,081400,1.3249,1.3250,1.3249,1.3249
EURUSD,20100503,081500,1.3248,1.3248,1.3243,1.3243
EURUSD,20100503,081600,1.3243,1.3245,1.3242,1.3245
EURUSD,20100503,081700,1.3246,1.3246,1.3244,1.3244
EURUSD,20100503,081800,1.3245,1.3245,1.3243,1.3245
EURUSD,20100503,081900,1.3244,1.3245,1.3243,1.3245
EURUSD,20100503,082000,1.3245,1.3245,1.3244,1.3244
EURUSD,20100503,082100,1.3245,1.3246,1.3244,1.3244
EURUSD,20100503,082200,1.3243,1.3243,1.3241,1.3242
EURUSD,20100503,082300,1.3241,1.3242,1.3240,1.3240
EURUSD,20100503,082400,1.3241,1.3241,1.3239,1.3239
EURUSD,20100503,082500,1.3238,1.3238,1.3235,1.3235
EURUSD,20100503,082600,1.3235,1.3235,1.3234,1.3235
EURUSD,20100503,082700,1.3234,1.3236,1.3234,1.3236
EURUSD,20100503,082800,1.3235,1.3237,1.3235,1.3237
EURUSD,20100503,082900,1.3237,1.3239,1.3237,1.3239
EURUSD,20100503,083000,1.3239,1.3240,1.3239,1.3240
EURUSD,20100503,083100,1.3239,1.3240,1.3238,1.3240
EURUSD,20100503,083200,1.3240,1.3240,1.3240,1.3240
EURUSD,20100503,083300,1.3239,1.3239,1.3236,1.3236
EURUSD,20100503,083400,1.3237,1.3238,1.3237,1.3238
EURUSD,20100503,083500,1.3238,1.3239,1.3237,1.3238
EURUSD,20100503,083600,1.3238,1.3240,1.3238,1.3240
EURUSD,20100503,083700,1.3239,1.3241,1.3239,1.3241
EURUSD,20100503,083800,1.3240,1.3240,1.3240,1.3240
EURUSD,20100503,083900,1.3240,1.3241,1.3240,1.3240
EURUSD,20100503,084000,1.3239,1.3240,1.3239,1.3239
EURUSD,20100503,084100,1.3239,1.3239,1.3238,1.3239
EURUSD,20100503,084200,1.3240,1.3241,1.3239,1.3241
EURUSD,20100503,084300,1.3241,1.3241,1.3241,1.3241
EURUSD,20100503,084400,1.3241,1.3242,1.3241,1.3242
EURUSD,20100503,084500,1.3242,1.3243,1.3241,1.3243
EURUSD,20100503,084600,1.3243,1.3246,1.3243,1.3245
EURUSD,20100503,084700,1.3246,1.3246,1.3240,1.3240
EURUSD,20100503,084800,1.3241,1.3241,1.3237,1.3237
EURUSD,20100503,084900,1.3238,1.3239,1.3238,1.3239
EURUSD,20100503,085000,1.3238,1.3238,1.3232,1.3232
EURUSD,20100503,085100,1.3231,1.3231,1.3227,1.3227
EURUSD,20100503,085200,1.3227,1.3228,1.3227,1.3228
EURUSD,20100503,085300,1.3229,1.3231,1.3228,1.3229
EURUSD,20100503,085400,1.3228,1.3228,1.3224,1.3224
EURUSD,20100503,085500,1.3225,1.3228,1.3224,1.3228
EURUSD,20100503,085600,1.3228,1.3228,1.3227,1.3227
EURUSD,20100503,085700,1.3227,1.3227,1.3225,1.3225
EURUSD,20100503,085800,1.3225,1.3225,1.3223,1.3223
EURUSD,20100503,085900,1.3222,1.3223,1.3222,1.3222
EURUSD,20100503,090000,1.3223,1.3223,1.3222,1.3223
EURUSD,20100503,090100,1.3223,1.3224,1.3223,1.3224
EURUSD,20100503,090200,1.3225,1.3233,1.3225,1.3233
EURUSD,20100503,090300,1.3232,1.3232,1.3226,1.3228
EURUSD,20100503,090400,1.3228,1.3228,1.3226,1.3226
EURUSD,20100503,090500,1.3226,1.3226,1.3225,1.3225
EURUSD,20100503,090600,1.3224,1.3225,1.3223,1.3225
EURUSD,20100503,090700,1.3226,1.3226,1.3224,1.3224
EURUSD,20100503,090800,1.3225,1.3226,1.3224,1.3225
EURUSD,20100503,090900,1.3224,1.3225,1.3224,1.3225
EURUSD,20100503,091000,1.3224,1.3224,1.3218,1.3219
EURUSD,20100503,091100,1.3218,1.3218,1.3212,1.3213
EURUSD,20100503,091200,1.3212,1.3215,1.3211,1.3215
EURUSD,20100503,091300,1.3214,1.3217,1.3214,1.3216
EURUSD,20100503,091400,1.3217,1.3217,1.3214,1.3214
EURUSD,20100503,091500,1.3213,1.3215,1.3212,1.3214
EURUSD,20100503,091600,1.3213,1.3214,1.3213,1.3214
EURUSD,20100503,091700,1.3213,1.3216,1.3213,1.3216
EURUSD,20100503,091800,1.3217,1.3217,1.3216,1.3216
EURUSD,20100503,091900,1.3216,1.3219,1.3216,1.3219
EURUSD,20100503,092000,1.3220,1.3222,1.3220,1.3222
EURUSD,20100503,092100,1.3223,1.3223,1.3222,1.3222
EURUSD,20100503,092200,1.3223,1.3223,1.3221,1.3222
EURUSD,20100503,092300,1.3221,1.3223,1.3220,1.3223
EURUSD,20100503,092400,1.3223,1.3223,1.3220,1.3221
EURUSD,20100503,092500,1.3220,1.3222,1.3220,1.3221
EURUSD,20100503,092600,1.3221,1.3221,1.3220,1.3221
EURUSD,20100503,092700,1.3220,1.3220,1.3219,1.3219
EURUSD,20100503,092800,1.3218,1.3220,1.3218,1.3220
EURUSD,20100503,092900,1.3220,1.3220,1.3220,1.3220
EURUSD,20100503,093000,1.3219,1.3220,1.3218,1.3218
EURUSD,20100503,093100,1.3218,1.3220,1.3218,1.3219
EURUSD,20100503,093200,1.3220,1.3220,1.3218,1.3218
EURUSD,20100503,093300,1.3217,1.3218,1.3215,1.3218
EURUSD,20100503,093400,1.3217,1.3218,1.3217,1.3218
EURUSD,20100503,093500,1.3218,1.3219,1.3218,1.3219
EURUSD,20100503,093600,1.3220,1.3222,1.3220,1.3222
EURUSD,20100503,093700,1.3223,1.3224,1.3222,1.3223
EURUSD,20100503,093800,1.3224,1.3225,1.3224,1.3224
EURUSD,20100503,093900,1.3224,1.3224,1.3224,1.3224
EURUSD,20100503,094000,1.3225,1.3226,1.3225,1.3226
EURUSD,20100503,094100,1.3225,1.3225,1.3221,1.3223
EURUSD,20100503,094200,1.3224,1.3225,1.3223,1.3224
EURUSD,20100503,094300,1.3225,1.3225,1.3220,1.3220
EURUSD,20100503,094400,1.3221,1.3222,1.3221,1.3222
EURUSD,20100503,094500,1.3221,1.3226,1.3221,1.3224
EURUSD,20100503,094600,1.3225,1.3225,1.3224,1.3225
EURUSD,20100503,094700,1.3224,1.3226,1.3224,1.3226
EURUSD,20100503,094800,1.3226,1.3226,1.3224,1.3224
EURUSD,20100503,094900,1.3224,1.3227,1.3224,1.3227
EURUSD,20100503,095000,1.3227,1.3227,1.3227,1.3227
EURUSD,20100503,095100,1.3226,1.3228,1.3226,1.3228
EURUSD,20100503,095200,1.3228,1.3228,1.3228,1.3228
EURUSD,20100503,095300,1.3227,1.3229,1.3227,1.3229
EURUSD,20100503,095400,1.3228,1.3229,1.3228,1.3229
EURUSD,20100503,095500,1.3228,1.3230,1.3228,1.3229
EURUSD,20100503,095600,1.3228,1.3229,1.3228,1.3228
EURUSD,20100503,095700,1.3228,1.3228,1.3228,1.3228
EURUSD,20100503,095800,1.3228,1.3231,1.3228,1.3231
EURUSD,20100503,095900,1.3232,1.3233,1.3231,1.3232
EURUSD,20100503,100000,1.3232,1.3234,1.3232,1.3234
EURUSD,20100503,100100,1.3234,1.3236,1.3234,1.3236
EURUSD,20100503,100200,1.3237,1.3238,1.3237,1.3237
EURUSD,20100503,100300,1.3237,1.3238,1.3237,1.3238
EURUSD,20100503,100400,1.3239,1.3239,1.3236,1.3237
EURUSD,20100503,100500,1.3238,1.3238,1.3237,1.3237
EURUSD,20100503,100600,1.3237,1.3238,1.3237,1.3238
EURUSD,20100503,100700,1.3238,1.3238,1.3237,1.3237
EURUSD,20100503,100800,1.3238,1.3238,1.3237,1.3237
EURUSD,20100503,100900,1.3238,1.3238,1.3237,1.3237
EURUSD,20100503,101000,1.3238,1.3239,1.3238,1.3238
EURUSD,20100503,101100,1.3238,1.3239,1.3238,1.3239
EURUSD,20100503,101200,1.3239,1.3240,1.3239,1.3240
EURUSD,20100503,101300,1.3240,1.3240,1.3239,1.3239
EURUSD,20100503,101400,1.3238,1.3238,1.3236,1.3236
EURUSD,20100503,101500,1.3237,1.3237,1.3235,1.3235
EURUSD,20100503,101600,1.3235,1.3235,1.3232,1.3233
EURUSD,20100503,101700,1.3233,1.3234,1.3233,1.3234
EURUSD,20100503,101800,1.3235,1.3236,1.3235,1.3236
EURUSD,20100503,101900,1.3236,1.3239,1.3236,1.3239
EURUSD,20100503,102000,1.3239,1.3240,1.3239,1.3239
EURUSD,20100503,102100,1.3239,1.3240,1.3239,1.3240
EURUSD,20100503,102200,1.3240,1.3240,1.3240,1.3240
EURUSD,20100503,102300,1.3240,1.3240,1.3240,1.3240
EURUSD,20100503,102400,1.3240,1.3241,1.3240,1.3240
EURUSD,20100503,102500,1.3240,1.3240,1.3240,1.3240
EURUSD,20100503,102600,1.3239,1.3239,1.3239,1.3239
EURUSD,20100503,102700,1.3239,1.3239,1.3237,1.3237
EURUSD,20100503,102800,1.3236,1.3237,1.3235,1.3237
EURUSD,20100503,102900,1.3237,1.3238,1.3237,1.3238
EURUSD,20100503,103000,1.3238,1.3238,1.3237,1.3238
EURUSD,20100503,103100,1.3238,1.3238,1.3237,1.3238
EURUSD,20100503,103200,1.3238,1.3240,1.3238,1.3239
EURUSD,20100503,103300,1.3240,1.3241,1.3240,1.3241
EURUSD,20100503,103400,1.3241,1.3245,1.3241,1.3245
EURUSD,20100503,103500,1.3244,1.3244,1.3241,1.3241
EURUSD,20100503,103600,1.3241,1.3241,1.3238,1.3239
EURUSD,20100503,103700,1.3239,1.3239,1.3237,1.3237
EURUSD,20100503,103800,1.3238,1.3238,1.3235,1.3235
EURUSD,20100503,103900,1.3234,1.3235,1.3234,1.3234
EURUSD,20100503,104000,1.3234,1.3234,1.3233,1.3234
EURUSD,20100503,104100,1.3233,1.3234,1.3233,1.3234
EURUSD,20100503,104200,1.3233,1.3234,1.3232,1.3233
EURUSD,20100503,104300,1.3234,1.3234,1.3233,1.3233
EURUSD,20100503,104400,1.3232,1.3233,1.3232,1.3233
EURUSD,20100503,104500,1.3233,1.3233,1.3233,1.3233
EURUSD,20100503,104600,1.3233,1.3234,1.3233,1.3233
EURUSD,20100503,104700,1.3232,1.3232,1.3231,1.3231
EURUSD,20100503,104800,1.3233,1.3236,1.3233,1.3236
EURUSD,20100503,104900,1.3237,1.3238,1.3236,1.3238
EURUSD,20100503,105000,1.3238,1.3238,1.3236,1.3236
EURUSD,20100503,105100,1.3236,1.3237,1.3236,1.3236
EURUSD,20100503,105200,1.3237,1.3237,1.3236,1.3236
EURUSD,20100503,105300,1.3236,1.3236,1.3234,1.3234
EURUSD,20100503,105400,1.3234,1.3236,1.3234,1.3235
EURUSD,20100503,105500,1.3235,1.3235,1.3234,1.3234
EURUSD,20100503,105600,1.3235,1.3235,1.3232,1.3232
EURUSD,20100503,105700,1.3231,1.3231,1.3230,1.3230
EURUSD,20100503,105800,1.3229,1.3229,1.3228,1.3228
EURUSD,20100503,105900,1.3227,1.3228,1.3227,1.3228
EURUSD,20100503,110000,1.3229,1.3230,1.3229,1.3230
EURUSD,20100503,110100,1.3231,1.3231,1.3230,1.3230
EURUSD,20100503,110200,1.3230,1.3230,1.3229,1.3229
EURUSD,20100503,110300,1.3230,1.3230,1.3229,1.3230
EURUSD,20100503,110400,1.3230,1.3230,1.3229,1.3230
EURUSD,20100503,110500,1.3230,1.3230,1.3229,1.3230
EURUSD,20100503,110600,1.3231,1.3232,1.3231,1.3231
EURUSD,20100503,110700,1.3232,1.3232,1.3231,1.3231
EURUSD,20100503,110800,1.3231,1.3232,1.3231,1.3231
EURUSD,20100503,110900,1.3231,1.3231,1.3228,1.3229
EURUSD,20100503,111000,1.3229,1.3229,1.3228,1.3228
EURUSD,20100503,111100,1.3229,1.3229,1.3228,1.3229
EURUSD,20100503,111200,1.3230,1.3230,1.3229,1.3230
EURUSD,20100503,111300,1.3231,1.3238,1.3231,1.3238
EURUSD,20100503,111400,1.3237,1.3238,1.3237,1.3237
EURUSD,20100503,111500,1.3237,1.3237,1.3235,1.3235
EURUSD,20100503,111600,1.3234,1.3234,1.3233,1.3234
EURUSD,20100503,111700,1.3234,1.3234,1.3234,1.3234
EURUSD,20100503,111800,1.3234,1.3234,1.3233,1.3233
EURUSD,20100503,111900,1.3234,1.3234,1.3233,1.3234
EURUSD,20100503,112000,1.3235,1.3235,1.3234,1.3234
EURUSD,20100503,112100,1.3234,1.3234,1.3234,1.3234
EURUSD,20100503,112200,1.3234,1.3235,1.3234,1.3234
EURUSD,20100503,112300,1.3235,1.3235,1.3234,1.3234
EURUSD,20100503,112400,1.3234,1.3234,1.3234,1.3234
EURUSD,20100503,112500,1.3234,1.3234,1.3233,1.3233
EURUSD,20100503,112600,1.3232,1.3233,1.3230,1.3230
EURUSD,20100503,112700,1.3229,1.3231,1.3229,1.3231
EURUSD,20100503,112800,1.3230,1.3231,1.3229,1.3231
EURUSD,20100503,112900,1.3230,1.3232,1.3230,1.3232
EURUSD,20100503,113000,1.3232,1.3232,1.3231,1.3232
EURUSD,20100503,113100,1.3231,1.3232,1.3231,1.3231
EURUSD,20100503,113200,1.3231,1.3232,1.3231,1.3232
EURUSD,20100503,113300,1.3232,1.3233,1.3232,1.3233
EURUSD,20100503,113400,1.3233,1.3234,1.3233,1.3233
EURUSD,20100503,113500,1.3234,1.3234,1.3232,1.3232
EURUSD,20100503,113600,1.3233,1.3233,1.3232,1.3233
EURUSD,20100503,113700,1.3232,1.3234,1.3231,1.3234
EURUSD,20100503,113800,1.3234,1.3234,1.3234,1.3234
EURUSD,20100503,113900,1.3235,1.3235,1.3234,1.3235
EURUSD,20100503,114000,1.3235,1.3235,1.3234,1.3234
EURUSD,20100503,114100,1.3235,1.3235,1.3233,1.3233
EURUSD,20100503,114200,1.3234,1.3235,1.3232,1.3232
EURUSD,20100503,114300,1.3233,1.3233,1.3232,1.3233
EURUSD,20100503,114400,1.3233,1.3233,1.3231,1.3232
EURUSD,20100503,114500,1.3232,1.3234,1.3232,1.3234
EURUSD,20100503,114600,1.3234,1.3238,1.3234,1.3238
EURUSD,20100503,114700,1.3237,1.3239,1.3237,1.3239
EURUSD,20100503,114800,1.3239,1.3239,1.3239,1.3239
EURUSD,20100503,114900,1.3240,1.3240,1.3238,1.3238
EURUSD,20100503,115000,1.3238,1.3238,1.3238,1.3238
EURUSD,20100503,115100,1.3238,1.3238,1.3237,1.3237
EURUSD,20100503,115200,1.3237,1.3237,1.3236,1.3236
EURUSD,20100503,115300,1.3237,1.3237,1.3234,1.3235
EURUSD,20100503,115400,1.3236,1.3236,1.3235,1.3235
EURUSD,20100503,115500,1.3234,1.3235,1.3234,1.3235
EURUSD,20100503,115600,1.3234,1.3235,1.3234,1.3234
EURUSD,20100503,115700,1.3234,1.3234,1.3233,1.3234
EURUSD,20100503,115800,1.3234,1.3234,1.3232,1.3232
EURUSD,20100503,115900,1.3233,1.3234,1.3233,1.3234
EURUSD,20100503,120000,1.3234,1.3234,1.3232,1.3233
EURUSD,20100503,120100,1.3234,1.3235,1.3234,1.3235
EURUSD,20100503,120200,1.3235,1.3235,1.3235,1.3235
EURUSD,20100503,120300,1.3234,1.3235,1.3234,1.3234
EURUSD,20100503,120400,1.3234,1.3235,1.3233,1.3233
EURUSD,20100503,120500,1.3232,1.3234,1.3232,1.3234
EURUSD,20100503,120600,1.3233,1.3234,1.3233,1.3234
EURUSD,20100503,120700,1.3233,1.3234,1.3233,1.3233
EURUSD,20100503,120800,1.3234,1.3234,1.3233,1.3233
EURUSD,20100503,120900,1.3232,1.3232,1.3229,1.3229
EURUSD,20100503,121000,1.3229,1.3229,1.3228,1.3228
EURUSD,20100503,121100,1.3229,1.3230,1.3229,1.3230
EURUSD,20100503,121200,1.3229,1.3229,1.3229,1.3229
EURUSD,20100503,121300,1.3229,1.3230,1.3229,1.3230
EURUSD,20100503,121400,1.3230,1.3230,1.3227,1.3227
EURUSD,20100503,121500,1.3226,1.3226,1.3224,1.3224
EURUSD,20100503,121600,1.3225,1.3225,1.3224,1.3225
EURUSD,20100503,121700,1.3225,1.3225,1.3224,1.3224
EURUSD,20100503,121800,1.3225,1.3228,1.3224,1.3228
EURUSD,20100503,121900,1.3227,1.3231,1.3227,1.3231
EURUSD,20100503,122000,1.3230,1.3230,1.3229,1.3229
EURUSD,20100503,122100,1.3229,1.3229,1.3228,1.3228
EURUSD,20100503,122200,1.3229,1.3229,1.3227,1.3227
EURUSD,20100503,122300,1.3227,1.3230,1.3227,1.3230
EURUSD,20100503,122400,1.3230,1.3230,1.3229,1.3230
EURUSD,20100503,122500,1.3229,1.3230,1.3229,1.3229
EURUSD,20100503,122600,1.3229,1.3229,1.3227,1.3227
EURUSD,20100503,122700,1.3228,1.3229,1.3228,1.3229
EURUSD,20100503,122800,1.3228,1.3230,1.3228,1.3230
EURUSD,20100503,122900,1.3231,1.3231,1.3230,1.3230
EURUSD,20100503,123000,1.3230,1.3230,1.3229,1.3229
EURUSD,20100503,123100,1.3230,1.3230,1.3230,1.3230
EURUSD,20100503,123200,1.3230,1.3231,1.3230,1.3230
EURUSD,20100503,123300,1.3231,1.3235,1.3231,1.3235
EURUSD,20100503,123400,1.3236,1.3236,1.3235,1.3235
EURUSD,20100503,123500,1.3234,1.3235,1.3234,1.3235
EURUSD,20100503,123600,1.3236,1.3236,1.3235,1.3235
EURUSD,20100503,123700,1.3235,1.3235,1.3234,1.3234
EURUSD,20100503,123800,1.3234,1.3234,1.3232,1.3232
EURUSD,20100503,123900,1.3232,1.3233,1.3232,1.3232
EURUSD,20100503,124000,1.3233,1.3234,1.3233,1.3233
EURUSD,20100503,124100,1.3233,1.3233,1.3231,1.3232
EURUSD,20100503,124200,1.3233,1.3234,1.3232,1.3234
EURUSD,20100503,124300,1.3234,1.3234,1.3234,1.3234
EURUSD,20100503,124400,1.3234,1.3234,1.3232,1.3232
EURUSD,20100503,124500,1.3232,1.3232,1.3231,1.3231
EURUSD,20100503,124600,1.3232,1.3232,1.3231,1.3232
EURUSD,20100503,124700,1.3232,1.3232,1.3231,1.3232
EURUSD,20100503,124800,1.3231,1.3232,1.3231,1.3232
EURUSD,20100503,124900,1.3232,1.3233,1.3232,1.3232
EURUSD,20100503,125000,1.3231,1.3231,1.3231,1.3231
EURUSD,20100503,125100,1.3230,1.3230,1.3228,1.3228
EURUSD,20100503,125200,1.3228,1.3228,1.3227,1.3227
EURUSD,20100503,125300,1.3228,1.3228,1.3227,1.3227
EURUSD,20100503,125400,1.3227,1.3227,1.3227,1.3227
EURUSD,20100503,125500,1.3226,1.3227,1.3226,1.3227
EURUSD,20100503,125600,1.3227,1.3228,1.3227,1.3228
EURUSD,20100503,125700,1.3227,1.3229,1.3227,1.3229
EURUSD,20100503,125800,1.3229,1.3229,1.3228,1.3228
EURUSD,20100503,125900,1.3229,1.3229,1.3228,1.3228
EURUSD,20100503,130000,1.3229,1.3229,1.3227,1.3227
EURUSD,20100503,130100,1.3228,1.3228,1.3226,1.3226
EURUSD,20100503,130200,1.3225,1.3226,1.3224,1.3225
EURUSD,20100503,130300,1.3225,1.3225,1.3224,1.3224
EURUSD,20100503,130400,1.3224,1.3226,1.3224,1.3226
EURUSD,20100503,130500,1.3226,1.3227,1.3225,1.3226
EURUSD,20100503,130600,1.3227,1.3229,1.3227,1.3229
EURUSD,20100503,130700,1.3229,1.3229,1.3229,1.3229
EURUSD,20100503,130800,1.3230,1.3230,1.3230,1.3230
EURUSD,20100503,130900,1.3230,1.3232,1.3230,1.3231
EURUSD,20100503,131000,1.3232,1.3232,1.3230,1.3231
EURUSD,20100503,131100,1.3230,1.3231,1.3230,1.3231
EURUSD,20100503,131200,1.3231,1.3231,1.3231,1.3231
EURUSD,20100503,131300,1.3231,1.3231,1.3229,1.3229
EURUSD,20100503,131400,1.3228,1.3229,1.3228,1.3228
EURUSD,20100503,131500,1.3229,1.3230,1.3229,1.3230
EURUSD,20100503,131600,1.3230,1.3230,1.3228,1.3228
EURUSD,20100503,131700,1.3228,1.3229,1.3228,1.3229
EURUSD,20100503,131800,1.3228,1.3229,1.3228,1.3228
EURUSD,20100503,131900,1.3228,1.3228,1.3228,1.3228
EURUSD,20100503,132000,1.3228,1.3228,1.3227,1.3227
EURUSD,20100503,132100,1.3226,1.3227,1.3226,1.3227
EURUSD,20100503,132200,1.3226,1.3226,1.3225,1.3226
EURUSD,20100503,132300,1.3227,1.3227,1.3227,1.3227
EURUSD,20100503,132400,1.3227,1.3230,1.3227,1.3230
EURUSD,20100503,132500,1.3230,1.3230,1.3227,1.3227
EURUSD,20100503,132600,1.3228,1.3233,1.3228,1.3233
EURUSD,20100503,132700,1.3234,1.3239,1.3233,1.3239
EURUSD,20100503,132800,1.3238,1.3238,1.3237,1.3237
EURUSD,20100503,132900,1.3237,1.3239,1.3235,1.3236
EURUSD,20100503,133000,1.3235,1.3236,1.3235,1.3236
EURUSD,20100503,133100,1.3236,1.3238,1.3236,1.3237
EURUSD,20100503,133200,1.3237,1.3237,1.3234,1.3236
EURUSD,20100503,133300,1.3235,1.3235,1.3235,1.3235
EURUSD,20100503,133400,1.3235,1.3235,1.3234,1.3234
EURUSD,20100503,133500,1.3235,1.3238,1.3235,1.3238
EURUSD,20100503,133600,1.3239,1.3239,1.3237,1.3237
EURUSD,20100503,133700,1.3236,1.3236,1.3235,1.3235
EURUSD,20100503,133800,1.3236,1.3238,1.3235,1.3237
EURUSD,20100503,133900,1.3238,1.3240,1.3237,1.3240
EURUSD,20100503,134000,1.3239,1.3239,1.3237,1.3239
EURUSD,20100503,134100,1.3240,1.3240,1.3239,1.3240
EURUSD,20100503,134200,1.3239,1.3240,1.3239,1.3239
EURUSD,20100503,134300,1.3239,1.3240,1.3239,1.3240
EURUSD,20100503,134400,1.3239,1.3240,1.3238,1.3240
EURUSD,20100503,134500,1.3240,1.3240,1.3239,1.3239
EURUSD,20100503,134600,1.3238,1.3239,1.3235,1.3235
EURUSD,20100503,134700,1.3235,1.3236,1.3235,1.3236
EURUSD,20100503,134800,1.3237,1.3238,1.3236,1.3237
EURUSD,20100503,134900,1.3236,1.3238,1.3236,1.3238
EURUSD,20100503,135000,1.3239,1.3240,1.3238,1.3238
EURUSD,20100503,135100,1.3237,1.3237,1.3235,1.3235
EURUSD,20100503,135200,1.3235,1.3236,1.3235,1.3236
EURUSD,20100503,135300,1.3236,1.3236,1.3235,1.3235
EURUSD,20100503,135400,1.3235,1.3235,1.3235,1.3235
EURUSD,20100503,135500,1.3235,1.3235,1.3234,1.3235
EURUSD,20100503,135600,1.3235,1.3235,1.3233,1.3233
EURUSD,20100503,135700,1.3234,1.3234,1.3233,1.3233
EURUSD,20100503,135800,1.3234,1.3234,1.3233,1.3234
EURUSD,20100503,135900,1.3233,1.3234,1.3233,1.3234
EURUSD,20100503,140000,1.3233,1.3234,1.3233,1.3233
EURUSD,20100503,140100,1.3234,1.3239,1.3234,1.3239
EURUSD,20100503,140200,1.3240,1.3242,1.3240,1.3241
EURUSD,20100503,140300,1.3241,1.3242,1.3241,1.3241
EURUSD,20100503,140400,1.3241,1.3242,1.3241,1.3242
EURUSD,20100503,140500,1.3242,1.3242,1.3241,1.3241
EURUSD,20100503,140600,1.3241,1.3242,1.3241,1.3242
EURUSD,20100503,140700,1.3241,1.3242,1.3241,1.3242
EURUSD,20100503,140800,1.3241,1.3241,1.3241,1.3241
EURUSD,20100503,140900,1.3241,1.3241,1.3240,1.3240
EURUSD,20100503,141000,1.3241,1.3242,1.3241,1.3241
EURUSD,20100503,141100,1.3241,1.3242,1.3241,1.3242
EURUSD,20100503,141200,1.3241,1.3241,1.3240,1.3240
EURUSD,20100503,141300,1.3239,1.3239,1.3238,1.3238
EURUSD,20100503,141400,1.3239,1.3239,1.3237,1.3237
EURUSD,20100503,141500,1.3237,1.3237,1.3234,1.3234
EURUSD,20100503,141600,1.3235,1.3237,1.3235,1.3237
EURUSD,20100503,141700,1.3237,1.3238,1.3237,1.3238
EURUSD,20100503,141800,1.3237,1.3238,1.3237,1.3238
EURUSD,20100503,141900,1.3238,1.3240,1.3238,1.3240
EURUSD,20100503,142000,1.3241,1.3241,1.3240,1.3241
EURUSD,20100503,142100,1.3240,1.3240,1.3238,1.3238
EURUSD,20100503,142200,1.3238,1.3238,1.3237,1.3238
EURUSD,20100503,142300,1.3237,1.3237,1.3236,1.3237
EURUSD,20100503,142400,1.3236,1.3237,1.3235,1.3235
EURUSD,20100503,142500,1.3236,1.3237,1.3236,1.3236
EURUSD,20100503,142600,1.3236,1.3238,1.3235,1.3238
EURUSD,20100503,142700,1.3237,1.3238,1.3236,1.3238
EURUSD,20100503,142800,1.3238,1.3239,1.3237,1.3238
EURUSD,20100503,142900,1.3238,1.3239,1.3237,1.3238
EURUSD,20100503,143000,1.3237,1.3238,1.3237,1.3237
EURUSD,20100503,143100,1.3237,1.3238,1.3237,1.3238
EURUSD,20100503,143200,1.3237,1.3238,1.3237,1.3238
EURUSD,20100503,143300,1.3237,1.3240,1.3237,1.3239
EURUSD,20100503,143400,1.3239,1.3239,1.3238,1.3238
EURUSD,20100503,143500,1.3237,1.3239,1.3237,1.3239
EURUSD,20100503,143600,1.3238,1.3238,1.3237,1.3238
EURUSD,20100503,143700,1.3237,1.3238,1.3237,1.3237
EURUSD,20100503,143800,1.3236,1.3237,1.3236,1.3237
EURUSD,20100503,143900,1.3238,1.3239,1.3237,1.3239
EURUSD,20100503,144000,1.3239,1.3240,1.3238,1.3240
EURUSD,20100503,144100,1.3240,1.3241,1.3239,1.3241
EURUSD,20100503,144200,1.3241,1.3241,1.3238,1.3240
EURUSD,20100503,144300,1.3239,1.3240,1.3237,1.3240
EURUSD,20100503,144400,1.3239,1.3240,1.3239,1.3240
EURUSD,20100503,144500,1.3241,1.3241,1.3240,1.3240
EURUSD,20100503,144600,1.3240,1.3241,1.3240,1.3241
EURUSD,20100503,144700,1.3241,1.3241,1.3240,1.3240
EURUSD,20100503,144800,1.3239,1.3239,1.3239,1.3239
EURUSD,20100503,144900,1.3239,1.3240,1.3239,1.3240
EURUSD,20100503,145000,1.3240,1.3240,1.3240,1.3240
EURUSD,20100503,145100,1.3240,1.3240,1.3238,1.3238
EURUSD,20100503,145200,1.3239,1.3239,1.3238,1.3238
EURUSD,20100503,145300,1.3237,1.3237,1.3235,1.3236
EURUSD,20100503,145400,1.3235,1.3236,1.3234,1.3235
EURUSD,20100503,145500,1.3235,1.3236,1.3235,1.3236
EURUSD,20100503,145600,1.3237,1.3237,1.3234,1.3234
EURUSD,20100503,145700,1.3233,1.3234,1.3233,1.3234
EURUSD,20100503,145800,1.3235,1.3235,1.3234,1.3234
EURUSD,20100503,145900,1.3234,1.3236,1.3234,1.3235
EURUSD,20100503,150000,1.3236,1.3236,1.3233,1.3233
EURUSD,20100503,150100,1.3232,1.3234,1.3232,1.3233
EURUSD,20100503,150200,1.3232,1.3232,1.3228,1.3228
EURUSD,20100503,150300,1.3227,1.3227,1.3226,1.3226
EURUSD,20100503,150400,1.3226,1.3229,1.3226,1.3228
EURUSD,20100503,150500,1.3229,1.3231,1.3229,1.3230
EURUSD,20100503,150600,1.3231,1.3233,1.3231,1.3233
EURUSD,20100503,150700,1.3232,1.3232,1.3231,1.3231
EURUSD,20100503,150800,1.3232,1.3233,1.3232,1.3232
EURUSD,20100503,150900,1.3232,1.3232,1.3231,1.3232
EURUSD,20100503,151000,1.3231,1.3231,1.3230,1.3231
EURUSD,20100503,151100,1.3231,1.3231,1.3230,1.3230
EURUSD,20100503,151200,1.3229,1.3230,1.3228,1.3230
EURUSD,20100503,151300,1.3230,1.3232,1.3230,1.3232
EURUSD,20100503,151400,1.3233,1.3233,1.3232,1.3233
EURUSD,20100503,151500,1.3232,1.3233,1.3231,1.3231
EURUSD,20100503,151600,1.3232,1.3232,1.3232,1.3232
EURUSD,20100503,151700,1.3232,1.3234,1.3232,1.3234
EURUSD,20100503,151800,1.3234,1.3234,1.3234,1.3234
EURUSD,20100503,151900,1.3233,1.3237,1.3232,1.3236
EURUSD,20100503,152000,1.3237,1.3237,1.3236,1.3236
EURUSD,20100503,152100,1.3236,1.3237,1.3236,1.3236
EURUSD,20100503,152200,1.3237,1.3237,1.3235,1.3235
EURUSD,20100503,152300,1.3236,1.3236,1.3235,1.3236
EURUSD,20100503,152400,1.3235,1.3235,1.3234,1.3235
EURUSD,20100503,152500,1.3234,1.3234,1.3233,1.3233
EURUSD,20100503,152600,1.3232,1.3233,1.3232,1.3232
EURUSD,20100503,152700,1.3231,1.3232,1.3231,1.3232
EURUSD,20100503,152800,1.3232,1.3232,1.3229,1.3229
EURUSD,20100503,152900,1.3230,1.3230,1.3227,1.3227
EURUSD,20100503,153000,1.3226,1.3227,1.3226,1.3226
EURUSD,20100503,153100,1.3227,1.3227,1.3226,1.3227
EURUSD,20100503,153200,1.3226,1.3230,1.3226,1.3230
EURUSD,20100503,153300,1.3230,1.3231,1.3230,1.3231
EURUSD,20100503,153400,1.3232,1.3233,1.3232,1.3233
EURUSD,20100503,153500,1.3232,1.3232,1.3231,1.3232
EURUSD,20100503,153600,1.3233,1.3234,1.3232,1.3234
EURUSD,20100503,153700,1.3235,1.3235,1.3233,1.3233
EURUSD,20100503,153800,1.3234,1.3234,1.3233,1.3233
EURUSD,20100503,153900,1.3233,1.3233,1.3231,1.3231
EURUSD,20100503,154000,1.3231,1.3231,1.3228,1.3228
EURUSD,20100503,154100,1.3229,1.3229,1.3228,1.3228
EURUSD,20100503,154200,1.3228,1.3228,1.3226,1.3226
EURUSD,20100503,154300,1.3225,1.3227,1.3225,1.3227
EURUSD,20100503,154400,1.3226,1.3227,1.3226,1.3227
EURUSD,20100503,154500,1.3227,1.3227,1.3226,1.3227
EURUSD,20100503,154600,1.3226,1.3228,1.3226,1.3228
EURUSD,20100503,154700,1.3227,1.3227,1.3226,1.3227
EURUSD,20100503,154800,1.3226,1.3227,1.3225,1.3225
EURUSD,20100503,154900,1.3226,1.3227,1.3225,1.3227
EURUSD,20100503,155000,1.3228,1.3230,1.3227,1.3230
EURUSD,20100503,155100,1.3229,1.3230,1.3228,1.3228
EURUSD,20100503,155200,1.3229,1.3231,1.3229,1.3231
EURUSD,20100503,155300,1.3232,1.3233,1.3231,1.3232
EURUSD,20100503,155400,1.3231,1.3232,1.3229,1.3229
EURUSD,20100503,155500,1.3229,1.3230,1.3229,1.3229
EURUSD,20100503,155600,1.3229,1.3229,1.3227,1.3228
EURUSD,20100503,155700,1.3229,1.3230,1.3228,1.3230
EURUSD,20100503,155800,1.3229,1.3230,1.3229,1.3229
EURUSD,20100503,155900,1.3228,1.3229,1.3228,1.3228
EURUSD,20100503,160000,1.3228,1.3228,1.3227,1.3228
EURUSD,20100503,160100,1.3228,1.3228,1.3222,1.3224
EURUSD,20100503,160200,1.3223,1.3225,1.3223,1.3225
EURUSD,20100503,160300,1.3224,1.3224,1.3221,1.3221
EURUSD,20100503,160400,1.3220,1.3221,1.3218,1.3221
EURUSD,20100503,160500,1.3222,1.3226,1.3222,1.3225
EURUSD,20100503,160600,1.3224,1.3227,1.3222,1.3223
EURUSD,20100503,160700,1.3222,1.3223,1.3221,1.3223
EURUSD,20100503,160800,1.3224,1.3224,1.3223,1.3223
EURUSD,20100503,160900,1.3224,1.3225,1.3223,1.3225
EURUSD,20100503,161000,1.3226,1.3226,1.3223,1.3224
EURUSD,20100503,161100,1.3224,1.3227,1.3224,1.3226
EURUSD,20100503,161200,1.3227,1.3227,1.3225,1.3226
EURUSD,20100503,161300,1.3227,1.3228,1.3224,1.3225
EURUSD,20100503,161400,1.3224,1.3228,1.3224,1.3228
EURUSD,20100503,161500,1.3228,1.3228,1.3227,1.3227
EURUSD,20100503,161600,1.3228,1.3228,1.3225,1.3226
EURUSD,20100503,161700,1.3225,1.3226,1.3225,1.3225
EURUSD,20100503,161800,1.3226,1.3226,1.3223,1.3223
EURUSD,20100503,161900,1.3222,1.3224,1.3222,1.3224
EURUSD,20100503,162000,1.3224,1.3225,1.3223,1.3223
EURUSD,20100503,162100,1.3224,1.3226,1.3224,1.3225
EURUSD,20100503,162200,1.3225,1.3225,1.3224,1.3225
EURUSD,20100503,162300,1.3224,1.3224,1.3221,1.3221
EURUSD,20100503,162400,1.3221,1.3221,1.3219,1.3220
EURUSD,20100503,162500,1.3219,1.3219,1.3216,1.3216
EURUSD,20100503,162600,1.3215,1.3216,1.3213,1.3216
EURUSD,20100503,162700,1.3215,1.3215,1.3209,1.3209
EURUSD,20100503,162800,1.3208,1.3209,1.3205,1.3205
EURUSD,20100503,162900,1.3206,1.3209,1.3206,1.3209
EURUSD,20100503,163000,1.3208,1.3208,1.3206,1.3207
EURUSD,20100503,163100,1.3206,1.3206,1.3200,1.3200
EURUSD,20100503,163200,1.3198,1.3198,1.3188,1.3189
EURUSD,20100503,163300,1.3190,1.3192,1.3190,1.3192
EURUSD,20100503,163400,1.3192,1.3193,1.3189,1.3189
EURUSD,20100503,163500,1.3188,1.3188,1.3184,1.3188
EURUSD,20100503,163600,1.3187,1.3187,1.3181,1.3181
EURUSD,20100503,163700,1.3182,1.3183,1.3180,1.3182
EURUSD,20100503,163800,1.3183,1.3183,1.3176,1.3177
EURUSD,20100503,163900,1.3178,1.3185,1.3177,1.3185
EURUSD,20100503,164000,1.3186,1.3186,1.3184,1.3185
EURUSD,20100503,164100,1.3184,1.3185,1.3184,1.3185
EURUSD,20100503,164200,1.3186,1.3189,1.3186,1.3188
EURUSD,20100503,164300,1.3189,1.3189,1.3188,1.3189
EURUSD,20100503,164400,1.3188,1.3190,1.3188,1.3189
EURUSD,20100503,164500,1.3188,1.3189,1.3184,1.3185
EURUSD,20100503,164600,1.3184,1.3185,1.3181,1.3181
EURUSD,20100503,164700,1.3180,1.3180,1.3178,1.3179
EURUSD,20100503,164800,1.3180,1.3182,1.3180,1.3182
EURUSD,20100503,164900,1.3182,1.3183,1.3177,1.3177
EURUSD,20100503,165000,1.3178,1.3181,1.3177,1.3181
EURUSD,20100503,165100,1.3180,1.3183,1.3180,1.3181
EURUSD,20100503,165200,1.3180,1.3180,1.3172,1.3174
EURUSD,20100503,165300,1.3173,1.3173,1.3167,1.3170
EURUSD,20100503,165400,1.3169,1.3169,1.3166,1.3166
EURUSD,20100503,165500,1.3167,1.3169,1.3166,1.3168
EURUSD,20100503,165600,1.3169,1.3169,1.3168,1.3169
EURUSD,20100503,165700,1.3170,1.3171,1.3168,1.3168
EURUSD,20100503,165800,1.3169,1.3172,1.3168,1.3172
EURUSD,20100503,165900,1.3171,1.3172,1.3169,1.3172
EURUSD,20100503,170000,1.3171,1.3173,1.3171,1.3172
EURUSD,20100503,170100,1.3172,1.3173,1.3172,1.3173
EURUSD,20100503,170200,1.3173,1.3174,1.3173,1.3174
EURUSD,20100503,170300,1.3175,1.3176,1.3174,1.3176
EURUSD,20100503,170400,1.3175,1.3176,1.3174,1.3176
EURUSD,20100503,170500,1.3176,1.3177,1.3176,1.3177
EURUSD,20100503,170600,1.3177,1.3177,1.3172,1.3172
EURUSD,20100503,170700,1.3171,1.3174,1.3171,1.3173
EURUSD,20100503,170800,1.3173,1.3174,1.3166,1.3166
EURUSD,20100503,170900,1.3165,1.3166,1.3157,1.3159
EURUSD,20100503,171000,1.3160,1.3164,1.3160,1.3164
EURUSD,20100503,171100,1.3165,1.3166,1.3165,1.3165
EURUSD,20100503,171200,1.3164,1.3164,1.3163,1.3164
EURUSD,20100503,171300,1.3163,1.3167,1.3163,1.3167
EURUSD,20100503,171400,1.3168,1.3169,1.3167,1.3169
EURUSD,20100503,171500,1.3170,1.3172,1.3169,1.3171
EURUSD,20100503,171600,1.3172,1.3176,1.3172,1.3175
EURUSD,20100503,171700,1.3176,1.3177,1.3175,1.3175
EURUSD,20100503,171800,1.3174,1.3175,1.3174,1.3174
EURUSD,20100503,171900,1.3175,1.3175,1.3174,1.3175
EURUSD,20100503,172000,1.3176,1.3177,1.3174,1.3174
EURUSD,20100503,172100,1.3175,1.3177,1.3175,1.3177
EURUSD,20100503,172200,1.3178,1.3180,1.3178,1.3180
EURUSD,20100503,172300,1.3179,1.3179,1.3177,1.3178
EURUSD,20100503,172400,1.3177,1.3178,1.3175,1.3176
EURUSD,20100503,172500,1.3177,1.3180,1.3177,1.3179
EURUSD,20100503,172600,1.3180,1.3182,1.3180,1.3182
EURUSD,20100503,172700,1.3182,1.3182,1.3181,1.3182
EURUSD,20100503,172800,1.3181,1.3181,1.3180,1.3180
EURUSD,20100503,172900,1.3180,1.3180,1.3179,1.3179
EURUSD,20100503,173000,1.3179,1.3179,1.3177,1.3177
EURUSD,20100503,173100,1.3178,1.3183,1.3178,1.3183
EURUSD,20100503,173200,1.3182,1.3183,1.3181,1.3181
EURUSD,20100503,173300,1.3182,1.3182,1.3179,1.3180
EURUSD,20100503,173400,1.3180,1.3180,1.3179,1.3179
EURUSD,20100503,173500,1.3180,1.3180,1.3177,1.3177
EURUSD,20100503,173600,1.3176,1.3176,1.3175,1.3175
EURUSD,20100503,173700,1.3174,1.3175,1.3174,1.3174
EURUSD,20100503,173800,1.3174,1.3174,1.3172,1.3173
EURUSD,20100503,173900,1.3172,1.3173,1.3172,1.3172
EURUSD,20100503,174000,1.3173,1.3173,1.3171,1.3172
EURUSD,20100503,174100,1.3172,1.3173,1.3170,1.3170
EURUSD,20100503,174200,1.3169,1.3169,1.3166,1.3167
EURUSD,20100503,174300,1.3166,1.3167,1.3162,1.3162
EURUSD,20100503,174400,1.3161,1.3162,1.3158,1.3160
EURUSD,20100503,174500,1.3159,1.3159,1.3153,1.3156
EURUSD,20100503,174600,1.3157,1.3161,1.3157,1.3159
EURUSD,20100503,174700,1.3160,1.3163,1.3160,1.3163
EURUSD,20100503,174800,1.3164,1.3165,1.3163,1.3163
EURUSD,20100503,174900,1.3163,1.3163,1.3161,1.3161
EURUSD,20100503,175000,1.3160,1.3164,1.3160,1.3163
EURUSD,20100503,175100,1.3164,1.3167,1.3164,1.3167
EURUSD,20100503,175200,1.3168,1.3168,1.3167,1.3168
EURUSD,20100503,175300,1.3167,1.3168,1.3167,1.3167
EURUSD,20100503,175400,1.3167,1.3168,1.3166,1.3166
EURUSD,20100503,175500,1.3167,1.3171,1.3167,1.3171
EURUSD,20100503,175600,1.3172,1.3174,1.3171,1.3174
EURUSD,20100503,175700,1.3175,1.3177,1.3175,1.3176
EURUSD,20100503,175800,1.3177,1.3178,1.3176,1.3178
EURUSD,20100503,175900,1.3177,1.3178,1.3176,1.3176
EURUSD,20100503,180000,1.3177,1.3179,1.3176,1.3179
EURUSD,20100503,180100,1.3180,1.3182,1.3180,1.3181
EURUSD,20100503,180200,1.3182,1.3184,1.3182,1.3184
EURUSD,20100503,180300,1.3184,1.3185,1.3184,1.3185
EURUSD,20100503,180400,1.3186,1.3190,1.3186,1.3189
EURUSD,20100503,180500,1.3188,1.3189,1.3187,1.3187
EURUSD,20100503,180600,1.3187,1.3187,1.3186,1.3186
EURUSD,20100503,180700,1.3185,1.3186,1.3185,1.3185
EURUSD,20100503,180800,1.3185,1.3186,1.3185,1.3186
EURUSD,20100503,180900,1.3187,1.3187,1.3186,1.3187
EURUSD,20100503,181000,1.3186,1.3187,1.3186,1.3187
EURUSD,20100503,181100,1.3186,1.3188,1.3186,1.3188
EURUSD,20100503,181200,1.3188,1.3190,1.3188,1.3190
EURUSD,20100503,181300,1.3190,1.3192,1.3190,1.3191
EURUSD,20100503,181400,1.3192,1.3192,1.3190,1.3191
EURUSD,20100503,181500,1.3190,1.3191,1.3190,1.3190
EURUSD,20100503,181600,1.3189,1.3190,1.3188,1.3188
EURUSD,20100503,181700,1.3187,1.3190,1.3187,1.3190
EURUSD,20100503,181800,1.3190,1.3190,1.3189,1.3189
EURUSD,20100503,181900,1.3190,1.3191,1.3190,1.3190
EURUSD,20100503,182000,1.3191,1.3192,1.3190,1.3192
EURUSD,20100503,182100,1.3193,1.3194,1.3193,1.3194
EURUSD,20100503,182200,1.3194,1.3194,1.3194,1.3194
EURUSD,20100503,182300,1.3195,1.3195,1.3193,1.3194
EURUSD,20100503,182400,1.3195,1.3195,1.3192,1.3192
EURUSD,20100503,182500,1.3191,1.3193,1.3191,1.3192
EURUSD,20100503,182600,1.3192,1.3192,1.3192,1.3192
EURUSD,20100503,182700,1.3192,1.3192,1.3191,1.3191
EURUSD,20100503,182800,1.3191,1.3191,1.3190,1.3190
EURUSD,20100503,182900,1.3191,1.3191,1.3190,1.3191
EURUSD,20100503,183000,1.3192,1.3192,1.3191,1.3192
EURUSD,20100503,183100,1.3191,1.3193,1.3191,1.3192
EURUSD,20100503,183200,1.3192,1.3192,1.3192,1.3192
EURUSD,20100503,183300,1.3191,1.3191,1.3190,1.3190
EURUSD,20100503,183400,1.3191,1.3191,1.3189,1.3189
EURUSD,20100503,183500,1.3189,1.3189,1.3188,1.3188
EURUSD,20100503,183600,1.3187,1.3188,1.3187,1.3187
EURUSD,20100503,183700,1.3186,1.3186,1.3185,1.3185
EURUSD,20100503,183800,1.3185,1.3185,1.3184,1.3185
EURUSD,20100503,183900,1.3184,1.3186,1.3184,1.3186
EURUSD,20100503,184000,1.3187,1.3187,1.3186,1.3187
EURUSD,20100503,184100,1.3186,1.3187,1.3186,1.3187
EURUSD,20100503,184200,1.3186,1.3189,1.3186,1.3189
EURUSD,20100503,184300,1.3190,1.3190,1.3189,1.3190
EURUSD,20100503,184400,1.3189,1.3190,1.3189,1.3189
EURUSD,20100503,184500,1.3189,1.3190,1.3189,1.3189
EURUSD,20100503,184600,1.3190,1.3191,1.3189,1.3190
EURUSD,20100503,184700,1.3191,1.3192,1.3190,1.3191
EURUSD,20100503,184800,1.3192,1.3193,1.3192,1.3193
EURUSD,20100503,184900,1.3194,1.3194,1.3192,1.3192
EURUSD,20100503,185000,1.3192,1.3193,1.3191,1.3192
EURUSD,20100503,185100,1.3192,1.3192,1.3190,1.3191
EURUSD,20100503,185200,1.3191,1.3191,1.3190,1.3190
EURUSD,20100503,185300,1.3189,1.3189,1.3188,1.3188
EURUSD,20100503,185400,1.3189,1.3189,1.3187,1.3187
EURUSD,20100503,185500,1.3188,1.3189,1.3187,1.3189
EURUSD,20100503,185600,1.3190,1.3190,1.3189,1.3189
EURUSD,20100503,185700,1.3190,1.3192,1.3190,1.3192
EURUSD,20100503,185800,1.3191,1.3192,1.3191,1.3192
EURUSD,20100503,185900,1.3193,1.3195,1.3193,1.3194
EURUSD,20100503,190000,1.3193,1.3197,1.3193,1.3197
EURUSD,20100503,190100,1.3196,1.3196,1.3192,1.3193
EURUSD,20100503,190200,1.3194,1.3194,1.3192,1.3193
EURUSD,20100503,190300,1.3192,1.3193,1.3192,1.3192
EURUSD,20100503,190400,1.3193,1.3193,1.3191,1.3191
EURUSD,20100503,190500,1.3190,1.3190,1.3187,1.3188
EURUSD,20100503,190600,1.3189,1.3190,1.3189,1.3190
EURUSD,20100503,190700,1.3190,1.3190,1.3189,1.3189
EURUSD,20100503,190800,1.3188,1.3188,1.3187,1.3188
EURUSD,20100503,190900,1.3189,1.3189,1.3188,1.3188
EURUSD,20100503,191000,1.3188,1.3188,1.3187,1.3188
EURUSD,20100503,191100,1.3188,1.3188,1.3187,1.3188
EURUSD,20100503,191200,1.3188,1.3188,1.3188,1.3188
EURUSD,20100503,191300,1.3188,1.3190,1.3188,1.3189
EURUSD,20100503,191400,1.3190,1.3190,1.3189,1.3190
EURUSD,20100503,191500,1.3189,1.3193,1.3189,1.3193
EURUSD,20100503,191600,1.3193,1.3193,1.3192,1.3192
EURUSD,20100503,191700,1.3191,1.3191,1.3189,1.3189
EURUSD,20100503,191800,1.3189,1.3190,1.3189,1.3190
EURUSD,20100503,191900,1.3189,1.3189,1.3188,1.3189
EURUSD,20100503,192000,1.3190,1.3190,1.3189,1.3189
EURUSD,20100503,192100,1.3188,1.3189,1.3185,1.3185
EURUSD,20100503,192200,1.3186,1.3187,1.3186,1.3187
EURUSD,20100503,192300,1.3187,1.3187,1.3185,1.3187
EURUSD,20100503,192400,1.3186,1.3187,1.3184,1.3185
EURUSD,20100503,192500,1.3184,1.3184,1.3181,1.3182
EURUSD,20100503,192600,1.3182,1.3183,1.3182,1.3183
EURUSD,20100503,192700,1.3184,1.3188,1.3184,1.3188
EURUSD,20100503,192800,1.3188,1.3188,1.3187,1.3187
EURUSD,20100503,192900,1.3188,1.3191,1.3188,1.3190
EURUSD,20100503,193000,1.3190,1.3193,1.3190,1.3192
EURUSD,20100503,193100,1.3193,1.3194,1.3192,1.3193
EURUSD,20100503,193200,1.3193,1.3193,1.3192,1.3192
EURUSD,20100503,193300,1.3193,1.3193,1.3192,1.3193
EURUSD,20100503,193400,1.3194,1.3195,1.3194,1.3195
EURUSD,20100503,193500,1.3194,1.3194,1.3193,1.3194
EURUSD,20100503,193600,1.3195,1.3195,1.3192,1.3193
EURUSD,20100503,193700,1.3192,1.3192,1.3188,1.3188
EURUSD,20100503,193800,1.3187,1.3189,1.3187,1.3189
EURUSD,20100503,193900,1.3190,1.3190,1.3189,1.3189
EURUSD,20100503,194000,1.3189,1.3191,1.3189,1.3191
EURUSD,20100503,194100,1.3190,1.3192,1.3190,1.3191
EURUSD,20100503,194200,1.3191,1.3191,1.3190,1.3190
EURUSD,20100503,194300,1.3190,1.3190,1.3190,1.3190
EURUSD,20100503,194400,1.3190,1.3191,1.3190,1.3190
EURUSD,20100503,194500,1.3190,1.3191,1.3189,1.3189
EURUSD,20100503,194600,1.3190,1.3190,1.3189,1.3189
EURUSD,20100503,194700,1.3188,1.3188,1.3187,1.3188
EURUSD,20100503,194800,1.3189,1.3189,1.3189,1.3189
EURUSD,20100503,194900,1.3188,1.3188,1.3188,1.3188
EURUSD,20100503,195000,1.3187,1.3188,1.3187,1.3188
EURUSD,20100503,195100,1.3189,1.3190,1.3189,1.3189
EURUSD,20100503,195200,1.3190,1.3190,1.3190,1.3190
EURUSD,20100503,195300,1.3190,1.3190,1.3189,1.3189
EURUSD,20100503,195400,1.3189,1.3189,1.3189,1.3189
EURUSD,20100503,195500,1.3189,1.3189,1.3189,1.3189
EURUSD,20100503,195600,1.3190,1.3190,1.3189,1.3190
EURUSD,20100503,195700,1.3190,1.3191,1.3190,1.3191
EURUSD,20100503,195800,1.3192,1.3192,1.3191,1.3191
EURUSD,20100503,195900,1.3192,1.3192,1.3191,1.3191
EURUSD,20100503,200000,1.3191,1.3191,1.3191,1.3191
EURUSD,20100503,200100,1.3191,1.3191,1.3191,1.3191
EURUSD,20100503,200200,1.3191,1.3192,1.3191,1.3192
EURUSD,20100503,200300,1.3192,1.3192,1.3191,1.3191
EURUSD,20100503,200400,1.3191,1.3193,1.3191,1.3193
EURUSD,20100503,200500,1.3194,1.3195,1.3194,1.3195
EURUSD,20100503,200600,1.3195,1.3196,1.3195,1.3196
EURUSD,20100503,200700,1.3195,1.3196,1.3194,1.3194
EURUSD,20100503,200800,1.3193,1.3194,1.3193,1.3194
EURUSD,20100503,200900,1.3193,1.3194,1.3193,1.3193
EURUSD,20100503,201000,1.3193,1.3193,1.3191,1.3192
EURUSD,20100503,201100,1.3191,1.3191,1.3191,1.3191
EURUSD,20100503,201200,1.3192,1.3192,1.3192,1.3192
EURUSD,20100503,201300,1.3191,1.3192,1.3191,1.3192
EURUSD,20100503,201400,1.3192,1.3194,1.3192,1.3192
EURUSD,20100503,201500,1.3192,1.3195,1.3192,1.3195
EURUSD,20100503,201600,1.3196,1.3196,1.3195,1.3196
EURUSD,20100503,201700,1.3196,1.3196,1.3196,1.3196
EURUSD,20100503,201800,1.3196,1.3196,1.3195,1.3195
EURUSD,20100503,201900,1.3195,1.3196,1.3195,1.3196
EURUSD,20100503,202000,1.3196,1.3197,1.3196,1.3197
EURUSD,20100503,202100,1.3197,1.3198,1.3197,1.3198
EURUSD,20100503,202200,1.3199,1.3202,1.3199,1.3202
EURUSD,20100503,202300,1.3203,1.3204,1.3202,1.3203
EURUSD,20100503,202400,1.3203,1.3204,1.3202,1.3202
EURUSD,20100503,202500,1.3201,1.3202,1.3200,1.3201
EURUSD,20100503,202600,1.3202,1.3203,1.3202,1.3202
EURUSD,20100503,202700,1.3203,1.3204,1.3203,1.3204
EURUSD,20100503,202800,1.3203,1.3204,1.3202,1.3202
EURUSD,20100503,202900,1.3202,1.3203,1.3202,1.3203
EURUSD,20100503,203000,1.3203,1.3203,1.3203,1.3203
EURUSD,20100503,203100,1.3203,1.3203,1.3203,1.3203
EURUSD,20100503,203200,1.3203,1.3203,1.3203,1.3203
EURUSD,20100503,203300,1.3202,1.3203,1.3201,1.3202
EURUSD,20100503,203400,1.3201,1.3202,1.3201,1.3202
EURUSD,20100503,203500,1.3203,1.3203,1.3203,1.3203
EURUSD,20100503,203600,1.3203,1.3203,1.3202,1.3202
EURUSD,20100503,203700,1.3201,1.3202,1.3201,1.3201
EURUSD,20100503,203800,1.3202,1.3202,1.3201,1.3202
EURUSD,20100503,203900,1.3201,1.3202,1.3201,1.3201
EURUSD,20100503,204000,1.3200,1.3201,1.3200,1.3201
EURUSD,20100503,204100,1.3201,1.3203,1.3201,1.3203
EURUSD,20100503,204200,1.3204,1.3204,1.3203,1.3203
EURUSD,20100503,204300,1.3203,1.3204,1.3203,1.3204
EURUSD,20100503,204400,1.3204,1.3204,1.3203,1.3204
EURUSD,20100503,204500,1.3203,1.3204,1.3203,1.3204
EURUSD,20100503,204600,1.3203,1.3203,1.3203,1.3203
EURUSD,20100503,204700,1.3203,1.3203,1.3201,1.3202
EURUSD,20100503,204800,1.3201,1.3201,1.3201,1.3201
EURUSD,20100503,204900,1.3201,1.3202,1.3201,1.3202
EURUSD,20100503,205000,1.3202,1.3203,1.3202,1.3203
EURUSD,20100503,205100,1.3204,1.3205,1.3204,1.3204
EURUSD,20100503,205200,1.3204,1.3205,1.3204,1.3204
EURUSD,20100503,205300,1.3205,1.3205,1.3204,1.3205
EURUSD,20100503,205400,1.3205,1.3206,1.3205,1.3206
EURUSD,20100503,205500,1.3206,1.3209,1.3206,1.3208
EURUSD,20100503,205600,1.3209,1.3210,1.3208,1.3208
EURUSD,20100503,205700,1.3209,1.3209,1.3206,1.3206
EURUSD,20100503,205800,1.3206,1.3206,1.3205,1.3206
EURUSD,20100503,205900,1.3206,1.3212,1.3206,1.3212
EURUSD,20100503,210000,1.3211,1.3211,1.3209,1.3211
EURUSD,20100503,210100,1.3210,1.3210,1.3208,1.3208
EURUSD,20100503,210200,1.3207,1.3209,1.3207,1.3208
EURUSD,20100503,210300,1.3208,1.3208,1.3207,1.3208
EURUSD,20100503,210400,1.3208,1.3209,1.3207,1.3209
EURUSD,20100503,210500,1.3210,1.3210,1.3209,1.3209
EURUSD,20100503,210600,1.3209,1.3209,1.3208,1.3209
EURUSD,20100503,210700,1.3209,1.3209,1.3209,1.3209
EURUSD,20100503,210800,1.3209,1.3210,1.3209,1.3209
EURUSD,20100503,210900,1.3210,1.3210,1.3207,1.3208
EURUSD,20100503,211000,1.3207,1.3208,1.3207,1.3208
EURUSD,20100503,211100,1.3207,1.3207,1.3204,1.3204
EURUSD,20100503,211200,1.3204,1.3204,1.3203,1.3203
EURUSD,20100503,211300,1.3203,1.3204,1.3203,1.3204
EURUSD,20100503,211400,1.3203,1.3204,1.3203,1.3204
EURUSD,20100503,211500,1.3203,1.3203,1.3201,1.3202
EURUSD,20100503,211600,1.3203,1.3203,1.3203,1.3203
EURUSD,20100503,211700,1.3202,1.3203,1.3202,1.3203
EURUSD,20100503,211800,1.3203,1.3203,1.3203,1.3203
EURUSD,20100503,211900,1.3202,1.3203,1.3202,1.3203
EURUSD,20100503,212000,1.3203,1.3203,1.3200,1.3200
EURUSD,20100503,212100,1.3199,1.3199,1.3199,1.3199
EURUSD,20100503,212200,1.3199,1.3200,1.3199,1.3200
EURUSD,20100503,212300,1.3200,1.3201,1.3200,1.3201
EURUSD,20100503,212400,1.3200,1.3201,1.3199,1.3199
EURUSD,20100503,212500,1.3198,1.3203,1.3197,1.3201
EURUSD,20100503,212600,1.3202,1.3202,1.3201,1.3201
EURUSD,20100503,212700,1.3201,1.3201,1.3201,1.3201
EURUSD,20100503,212800,1.3201,1.3201,1.3199,1.3199
EURUSD,20100503,212900,1.3200,1.3200,1.3199,1.3200
EURUSD,20100503,213000,1.3200,1.3200,1.3200,1.3200
EURUSD,20100503,213100,1.3199,1.3199,1.3196,1.3196
EURUSD,20100503,213200,1.3195,1.3196,1.3194,1.3195
EURUSD,20100503,213300,1.3194,1.3194,1.3192,1.3192
EURUSD,20100503,213400,1.3192,1.3194,1.3191,1.3191
EURUSD,20100503,213500,1.3192,1.3192,1.3192,1.3192
EURUSD,20100503,213600,1.3192,1.3194,1.3192,1.3194
EURUSD,20100503,213700,1.3193,1.3194,1.3193,1.3194
EURUSD,20100503,213800,1.3194,1.3194,1.3194,1.3194
EURUSD,20100503,213900,1.3194,1.3194,1.3192,1.3193
EURUSD,20100503,214000,1.3193,1.3193,1.3192,1.3193
EURUSD,20100503,214100,1.3194,1.3195,1.3193,1.3194
EURUSD,20100503,214200,1.3195,1.3196,1.3195,1.3196
EURUSD,20100503,214300,1.3196,1.3196,1.3195,1.3195
EURUSD,20100503,214400,1.3196,1.3196,1.3195,1.3195
EURUSD,20100503,214500,1.3195,1.3195,1.3194,1.3194
EURUSD,20100503,214600,1.3195,1.3195,1.3195,1.3195
EURUSD,20100503,214700,1.3195,1.3195,1.3194,1.3194
EURUSD,20100503,214800,1.3194,1.3194,1.3193,1.3193
EURUSD,20100503,214900,1.3192,1.3194,1.3192,1.3194
EURUSD,20100503,215000,1.3193,1.3193,1.3193,1.3193
EURUSD,20100503,215100,1.3193,1.3193,1.3192,1.3192
EURUSD,20100503,215200,1.3192,1.3192,1.3192,1.3192
EURUSD,20100503,215300,1.3193,1.3193,1.3192,1.3192
EURUSD,20100503,215400,1.3193,1.3193,1.3192,1.3192
EURUSD,20100503,215500,1.3193,1.3193,1.3192,1.3192
EURUSD,20100503,215600,1.3192,1.3192,1.3190,1.3190
EURUSD,20100503,215700,1.3190,1.3192,1.3190,1.3191
EURUSD,20100503,215800,1.3190,1.3191,1.3190,1.3191
EURUSD,20100503,215900,1.3191,1.3191,1.3190,1.3191
EURUSD,20100503,220000,1.3192,1.3193,1.3192,1.3192
EURUSD,20100503,220100,1.3193,1.3196,1.3193,1.3196
EURUSD,20100503,220200,1.3196,1.3196,1.3195,1.3195
EURUSD,20100503,220300,1.3195,1.3195,1.3193,1.3193
EURUSD,20100503,220400,1.3193,1.3193,1.3193,1.3193
EURUSD,20100503,220500,1.3193,1.3193,1.3192,1.3193
EURUSD,20100503,220600,1.3192,1.3192,1.3190,1.3190
EURUSD,20100503,220700,1.3190,1.3190,1.3189,1.3190
EURUSD,20100503,220800,1.3189,1.3189,1.3189,1.3189
EURUSD,20100503,220900,1.3189,1.3190,1.3189,1.3190
EURUSD,20100503,221000,1.3189,1.3191,1.3189,1.3190
EURUSD,20100503,221100,1.3190,1.3190,1.3190,1.3190
EURUSD,20100503,221200,1.3189,1.3191,1.3189,1.3190
EURUSD,20100503,221300,1.3190,1.3190,1.3190,1.3190
EURUSD,20100503,221400,1.3189,1.3189,1.3189,1.3189
EURUSD,20100503,221500,1.3188,1.3189,1.3188,1.3189
EURUSD,20100503,221600,1.3189,1.3190,1.3189,1.3190
EURUSD,20100503,221700,1.3191,1.3194,1.3191,1.3193
EURUSD,20100503,221800,1.3194,1.3194,1.3194,1.3194
EURUSD,20100503,221900,1.3194,1.3194,1.3194,1.3194
EURUSD,20100503,222000,1.3194,1.3194,1.3194,1.3194
EURUSD,20100503,222100,1.3194,1.3195,1.3194,1.3195
EURUSD,20100503,222200,1.3195,1.3195,1.3195,1.3195
EURUSD,20100503,222300,1.3195,1.3195,1.3194,1.3195
EURUSD,20100503,222400,1.3195,1.3196,1.3195,1.3196
EURUSD,20100503,222500,1.3196,1.3197,1.3196,1.3197
EURUSD,20100503,222600,1.3197,1.3197,1.3195,1.3195
EURUSD,20100503,222700,1.3195,1.3195,1.3195,1.3195
EURUSD,20100503,222800,1.3196,1.3196,1.3194,1.3194
EURUSD,20100503,222900,1.3195,1.3195,1.3193,1.3193
EURUSD,20100503,223000,1.3192,1.3193,1.3191,1.3191
EURUSD,20100503,223100,1.3192,1.3193,1.3192,1.3193
EURUSD,20100503,223200,1.3193,1.3193,1.3193,1.3193
EURUSD,20100503,223300,1.3192,1.3192,1.3191,1.3191
EURUSD,20100503,223400,1.3190,1.3190,1.3190,1.3190
EURUSD,20100503,223500,1.3190,1.3190,1.3189,1.3189
EURUSD,20100503,223600,1.3189,1.3189,1.3188,1.3188
EURUSD,20100503,223700,1.3189,1.3189,1.3188,1.3189
EURUSD,20100503,223800,1.3189,1.3190,1.3189,1.3190
EURUSD,20100503,223900,1.3189,1.3190,1.3189,1.3189
EURUSD,20100503,224000,1.3189,1.3189,1.3186,1.3186
EURUSD,20100503,224100,1.3185,1.3187,1.3184,1.3186
EURUSD,20100503,224200,1.3187,1.3187,1.3187,1.3187
EURUSD,20100503,224300,1.3188,1.3188,1.3188,1.3188
EURUSD,20100503,224400,1.3189,1.3189,1.3188,1.3189
EURUSD,20100503,224500,1.3188,1.3189,1.3188,1.3189
EURUSD,20100503,224600,1.3189,1.3189,1.3188,1.3189
EURUSD,20100503,224700,1.3188,1.3188,1.3187,1.3187
EURUSD,20100503,224800,1.3188,1.3188,1.3187,1.3187
EURUSD,20100503,224900,1.3187,1.3187,1.3186,1.3187
EURUSD,20100503,225000,1.3187,1.3188,1.3187,1.3188
EURUSD,20100503,225100,1.3187,1.3188,1.3187,1.3188
EURUSD,20100503,225200,1.3188,1.3189,1.3188,1.3189
EURUSD,20100503,225300,1.3188,1.3189,1.3188,1.3189
EURUSD,20100503,225400,1.3190,1.3191,1.3190,1.3190
EURUSD,20100503,225500,1.3190,1.3191,1.3190,1.3190
EURUSD,20100503,225600,1.3190,1.3190,1.3189,1.3190
EURUSD,20100503,225700,1.3190,1.3192,1.3190,1.3192
EURUSD,20100503,225800,1.3193,1.3195,1.3192,1.3195
EURUSD,20100503,225900,1.3195,1.3195,1.3193,1.3193
EURUSD,20100503,230000,1.3192,1.3193,1.3192,1.3193
EURUSD,20100503,230100,1.3192,1.3192,1.3190,1.3190
EURUSD,20100503,230200,1.3189,1.3189,1.3189,1.3189
EURUSD,20100503,230300,1.3189,1.3190,1.3189,1.3190
EURUSD,20100503,230400,1.3189,1.3189,1.3189,1.3189
EURUSD,20100503,230500,1.3190,1.3191,1.3190,1.3190
EURUSD,20100503,230600,1.3190,1.3190,1.3189,1.3189
EURUSD,20100503,230700,1.3190,1.3190,1.3189,1.3189
EURUSD,20100503,230800,1.3189,1.3189,1.3189,1.3189
EURUSD,20100503,230900,1.3189,1.3189,1.3189,1.3189
EURUSD,20100503,231000,1.3189,1.3189,1.3189,1.3189
EURUSD,20100503,231100,1.3190,1.3190,1.3189,1.3189
EURUSD,20100503,231200,1.3189,1.3190,1.3189,1.3190
EURUSD,20100503,231300,1.3190,1.3190,1.3189,1.3189
EURUSD,20100503,231400,1.3189,1.3189,1.3189,1.3189
EURUSD,20100503,231500,1.3189,1.3190,1.3189,1.3190
EURUSD,20100503,231600,1.3190,1.3190,1.3189,1.3189
EURUSD,20100503,231700,1.3190,1.3193,1.3190,1.3191
EURUSD,20100503,231800,1.3191,1.3191,1.3191,1.3191
EURUSD,20100503,231900,1.3190,1.3190,1.3190,1.3190
EURUSD,20100503,232000,1.3190,1.3190,1.3189,1.3189
EURUSD,20100503,232100,1.3189,1.3191,1.3189,1.3191
EURUSD,20100503,232200,1.3191,1.3192,1.3191,1.3192
EURUSD,20100503,232300,1.3193,1.3194,1.3193,1.3193
EURUSD,20100503,232400,1.3193,1.3193,1.3193,1.3193
EURUSD,20100503,232500,1.3193,1.3193,1.3193,1.3193
EURUSD,20100503,232600,1.3192,1.3193,1.3192,1.3193
EURUSD,20100503,232700,1.3194,1.3194,1.3193,1.3193
EURUSD,20100503,232800,1.3194,1.3194,1.3192,1.3192
EURUSD,20100503,232900,1.3192,1.3193,1.3192,1.3193
EURUSD,20100503,233000,1.3193,1.3193,1.3192,1.3192
EURUSD,20100503,233100,1.3192,1.3193,1.3192,1.3193
EURUSD,20100503,233200,1.3193,1.3193,1.3191,1.3191
EURUSD,20100503,233300,1.3192,1.3193,1.3192,1.3192
EURUSD,20100503,233400,1.3193,1.3193,1.3192,1.3193
EURUSD,20100503,233500,1.3194,1.3194,1.3192,1.3194
EURUSD,20100503,233600,1.3195,1.3195,1.3194,1.3194
EURUSD,20100503,233700,1.3193,1.3194,1.3193,1.3193
EURUSD,20100503,233800,1.3192,1.3193,1.3192,1.3192
EURUSD,20100503,233900,1.3193,1.3193,1.3193,1.3193
EURUSD,20100503,234000,1.3192,1.3196,1.3192,1.3196
EURUSD,20100503,234100,1.3195,1.3195,1.3193,1.3193
EURUSD,20100503,234200,1.3192,1.3193,1.3192,1.3193
EURUSD,20100503,234300,1.3192,1.3193,1.3192,1.3193
EURUSD,20100503,234400,1.3194,1.3195,1.3194,1.3195
EURUSD,20100503,234500,1.3194,1.3195,1.3194,1.3195
EURUSD,20100503,234600,1.3194,1.3194,1.3193,1.3193
EURUSD,20100503,234700,1.3192,1.3195,1.3192,1.3194
EURUSD,20100503,234800,1.3193,1.3194,1.3193,1.3193
EURUSD,20100503,234900,1.3192,1.3192,1.3189,1.3190
EURUSD,20100503,235000,1.3191,1.3191,1.3188,1.3188
EURUSD,20100503,235100,1.3189,1.3189,1.3189,1.3189
EURUSD,20100503,235200,1.3189,1.3189,1.3189,1.3189
EURUSD,20100503,235300,1.3189,1.3189,1.3188,1.3188
EURUSD,20100503,235400,1.3189,1.3189,1.3189,1.3189
EURUSD,20100503,235500,1.3189,1.3189,1.3186,1.3188
EURUSD,20100503,235600,1.3187,1.3188,1.3187,1.3188
EURUSD,20100503,235700,1.3187,1.3187,1.3186,1.3186
EURUSD,20100503,235800,1.3186,1.3187,1.3186,1.3186
EURUSD,20100503,235900,1.3186,1.3186,1.3185,1.3185
EURUSD,20100504,000000,1.3185,1.3187,1.3185,1.3187
GBPUSD,20100503,000100,1.5309,1.5314,1.5309,1.5312
GBPUSD,20100503,000200,1.5311,1.5311,1.5306,1.5306
GBPUSD,20100503,000300,1.5305,1.5306,1.5301,1.5302
GBPUSD,20100503,000400,1.5301,1.5301,1.5295,1.5295
GBPUSD,20100503,000500,1.5296,1.5297,1.5295,1.5296
GBPUSD,20100503,000600,1.5297,1.5297,1.5295,1.5296
GBPUSD,20100503,000700,1.5297,1.5297,1.5295,1.5295
GBPUSD,20100503,000800,1.5295,1.5295,1.5295,1.5295
GBPUSD,20100503,000900,1.5295,1.5295,1.5293,1.5293
GBPUSD,20100503,001000,1.5293,1.5295,1.5293,1.5295
GBPUSD,20100503,001100,1.5295,1.5295,1.5295,1.5295
GBPUSD,20100503,001200,1.5294,1.5295,1.5293,1.5295
GBPUSD,20100503,001300,1.5294,1.5295,1.5294,1.5295
GBPUSD,20100503,001400,1.5295,1.5295,1.5295,1.5295
GBPUSD,20100503,001500,1.5296,1.5299,1.5295,1.5299
GBPUSD,20100503,001600,1.5300,1.5303,1.5299,1.5303
GBPUSD,20100503,001700,1.5304,1.5309,1.5304,1.5309
GBPUSD,20100503,001800,1.5309,1.5309,1.5308,1.5308
GBPUSD,20100503,001900,1.5308,1.5308,1.5307,1.5308
GBPUSD,20100503,002000,1.5307,1.5307,1.5305,1.5305
GBPUSD,20100503,002100,1.5306,1.5306,1.5305,1.5306
GBPUSD,20100503,002200,1.5306,1.5309,1.5306,1.5309
GBPUSD,20100503,002300,1.5309,1.5309,1.5305,1.5305
GBPUSD,20100503,002400,1.5304,1.5305,1.5304,1.5305
GBPUSD,20100503,002500,1.5306,1.5306,1.5305,1.5305
GBPUSD,20100503,002600,1.5304,1.5305,1.5304,1.5305
GBPUSD,20100503,002700,1.5304,1.5306,1.5304,1.5306
GBPUSD,20100503,002800,1.5306,1.5306,1.5306,1.5306
GBPUSD,20100503,002900,1.5307,1.5307,1.5306,1.5306
GBPUSD,20100503,003000,1.5306,1.5306,1.5306,1.5306
GBPUSD,20100503,003100,1.5306,1.5306,1.5306,1.5306
GBPUSD,20100503,003200,1.5305,1.5306,1.5305,1.5306
GBPUSD,20100503,003300,1.5307,1.5307,1.5307,1.5307
GBPUSD,20100503,003400,1.5307,1.5307,1.5306,1.5307
GBPUSD,20100503,003500,1.5307,1.5307,1.5306,1.5306
GBPUSD,20100503,003600,1.5306,1.5306,1.5305,1.5306
GBPUSD,20100503,003700,1.5306,1.5306,1.5306,1.5306
GBPUSD,20100503,003800,1.5306,1.5306,1.5304,1.5304
GBPUSD,20100503,003900,1.5304,1.5305,1.5304,1.5305
GBPUSD,20100503,004000,1.5304,1.5304,1.5303,1.5303
GBPUSD,20100503,004100,1.5302,1.5303,1.5302,1.5303
GBPUSD,20100503,004200,1.5302,1.5303,1.5302,1.5302
GBPUSD,20100503,004300,1.5302,1.5303,1.5302,1.5302
GBPUSD,20100503,004400,1.5302,1.5302,1.5302,1.5302
GBPUSD,20100503,004500,1.5301,1.5301,1.5300,1.5301
GBPUSD,20100503,004600,1.5301,1.5301,1.5301,1.5301
GBPUSD,20100503,004700,1.5302,1.5302,1.5297,1.5297
GBPUSD,20100503,004800,1.5297,1.5298,1.5297,1.5298
GBPUSD,20100503,004900,1.5297,1.5297,1.5297,1.5297
GBPUSD,20100503,005000,1.5297,1.5297,1.5296,1.5296
GBPUSD,20100503,005100,1.5296,1.5297,1.5296,1.5297
GBPUSD,20100503,005200,1.5297,1.5297,1.5296,1.5297
GBPUSD,20100503,005300,1.5297,1.5297,1.5297,1.5297
GBPUSD,20100503,005400,1.5297,1.5299,1.5297,1.5299
GBPUSD,20100503,005500,1.5299,1.5300,1.5299,1.5300
GBPUSD,20100503,005600,1.5300,1.5300,1.5299,1.5299
GBPUSD,20100503,005700,1.5299,1.5299,1.5298,1.5299
GBPUSD,20100503,005800,1.5299,1.5299,1.5299,1.5299
GBPUSD,20100503,005900,1.5300,1.5300,1.5300,1.5300
GBPUSD,20100503,010000,1.5300,1.5302,1.5300,1.5302
GBPUSD,20100503,010100,1.5303,1.5303,1.5302,1.5303
GBPUSD,20100503,010200,1.5303,1.5303,1.5302,1.5303
GBPUSD,20100503,010300,1.5302,1.5303,1.5302,1.5302
GBPUSD,20100503,010400,1.5303,1.5303,1.5302,1.5302
GBPUSD,20100503,010500,1.5302,1.5303,1.5302,1.5303
GBPUSD,20100503,010600,1.5304,1.5306,1.5304,1.5306
GBPUSD,20100503,010700,1.5307,1.5307,1.5305,1.5306
GBPUSD,20100503,010800,1.5307,1.5308,1.5307,1.5308
GBPUSD,20100503,010900,1.5308,1.5308,1.5308,1.5308
GBPUSD,20100503,011000,1.5307,1.5307,1.5306,1.5306
GBPUSD,20100503,011100,1.5306,1.5307,1.5306,1.5307
GBPUSD,20100503,011200,1.5307,1.5307,1.5306,1.5307
GBPUSD,20100503,011300,1.5307,1.5307,1.5306,1.5306
GBPUSD,20100503,011400,1.5307,1.5307,1.5305,1.5306
GBPUSD,20100503,011500,1.5306,1.5306,1.5305,1.5305
GBPUSD,20100503,011600,1.5306,1.5306,1.5304,1.5305
GBPUSD,20100503,011700,1.5306,1.5306,1.5306,1.5306
GBPUSD,20100503,011800,1.5306,1.5307,1.5306,1.5307
GBPUSD,20100503,011900,1.5306,1.5306,1.5306,1.5306
GBPUSD,20100503,012000,1.5306,1.5307,1.5306,1.5306
GBPUSD,20100503,012100,1.5306,1.5306,1.5306,1.5306
GBPUSD,20100503,012200,1.5307,1.5307,1.5305,1.5305
GBPUSD,20100503,012300,1.5305,1.5306,1.5305,1.5306
GBPUSD,20100503,012400,1.5305,1.5305,1.5305,1.5305
GBPUSD,20100503,012500,1.5305,1.5305,1.5304,1.5304
GBPUSD,20100503,012600,1.5305,1.5305,1.5304,1.5305
GBPUSD,20100503,012700,1.5305,1.5305,1.5305,1.5305
GBPUSD,20100503,012800,1.5305,1.5305,1.5305,1.5305
GBPUSD,20100503,012900,1.5305,1.5305,1.5304,1.5304
GBPUSD,20100503,013000,1.5303,1.5303,1.5302,1.5303
GBPUSD,20100503,013100,1.5303,1.5304,1.5303,1.5304
GBPUSD,20100503,013200,1.5304,1.5304,1.5301,1.5302
GBPUSD,20100503,013300,1.5301,1.5301,1.5301,1.5301
GBPUSD,20100503,013400,1.5302,1.5302,1.5302,1.5302
GBPUSD,20100503,013500,1.5302,1.5302,1.5301,1.5301
GBPUSD,20100503,013600,1.5301,1.5302,1.5301,1.5302
GBPUSD,20100503,013700,1.5302,1.5303,1.5302,1.5303
GBPUSD,20100503,013800,1.5302,1.5303,1.5302,1.5303
GBPUSD,20100503,013900,1.5303,1.5303,1.5302,1.5303
GBPUSD,20100503,014000,1.5303,1.5306,1.5303,1.5305
GBPUSD,20100503,014100,1.5306,1.5307,1.5305,1.5306
GBPUSD,20100503,014200,1.5306,1.5306,1.5306,1.5306
GBPUSD,20100503,014300,1.5306,1.5306,1.5306,1.5306
GBPUSD,20100503,014400,1.5307,1.5309,1.5307,1.5308
GBPUSD,20100503,014500,1.5308,1.5308,1.5307,1.5307
GBPUSD,20100503,014600,1.5308,1.5308,1.5307,1.5307
GBPUSD,20100503,014700,1.5307,1.5308,1.5307,1.5308
GBPUSD,20100503,014800,1.5307,1.5307,1.5307,1.5307
GBPUSD,20100503,014900,1.5306,1.5308,1.5306,1.5307
GBPUSD,20100503,015000,1.5307,1.5307,1.5305,1.5305
GBPUSD,20100503,015100,1.5306,1.5306,1.5305,1.5305
GBPUSD,20100503,015200,1.5305,1.5305,1.5304,1.5305
GBPUSD,20100503,015300,1.5305,1.5307,1.5305,1.5307
GBPUSD,20100503,015400,1.5307,1.5307,1.5307,1.5307
GBPUSD,20100503,015500,1.5307,1.5307,1.5307,1.5307
GBPUSD,20100503,015600,1.5307,1.5307,1.5304,1.5304
GBPUSD,20100503,015700,1.5304,1.5304,1.5303,1.5303
GBPUSD,20100503,015800,1.5303,1.5303,1.5301,1.5301
GBPUSD,20100503,015900,1.5301,1.5301,1.5297,1.5297
GBPUSD,20100503,020000,1.5297,1.5298,1.5297,1.5298
GBPUSD,20100503,020100,1.5298,1.5305,1.5298,1.5304
GBPUSD,20100503,020200,1.5305,1.5305,1.5304,1.5304
GBPUSD,20100503,020300,1.5305,1.5307,1.5305,1.5307
GBPUSD,20100503,020400,1.5306,1.5306,1.5305,1.5306
GBPUSD,20100503,020500,1.5306,1.5306,1.5304,1.5304
GBPUSD,20100503,020600,1.5305,1.5306,1.5304,1.5305
GBPUSD,20100503,020700,1.5306,1.5306,1.5304,1.5304
GBPUSD,20100503,020800,1.5304,1.5304,1.5304,1.5304
GBPUSD,20100503,020900,1.5304,1.5304,1.5302,1.5302
GBPUSD,20100503,021000,1.5303,1.5303,1.5301,1.5301
GBPUSD,20100503,021100,1.5302,1.5302,1.5301,1.5301
GBPUSD,20100503,021200,1.5300,1.5300,1.5296,1.5296
GBPUSD,20100503,021300,1.5295,1.5295,1.5282,1.5282
GBPUSD,20100503,021400,1.5281,1.5281,1.5279,1.5279
GBPUSD,20100503,021500,1.5280,1.5280,1.5277,1.5279
GBPUSD,20100503,021600,1.5280,1.5280,1.5280,1.5280
GBPUSD,20100503,021700,1.5281,1.5281,1.5279,1.5279
GBPUSD,20100503,021800,1.5279,1.5279,1.5279,1.5279
GBPUSD,20100503,021900,1.5279,1.5280,1.5279,1.5280
GBPUSD,20100503,022000,1.5280,1.5280,1.5279,1.5280
GBPUSD,20100503,022100,1.5280,1.5281,1.5280,1.5281
GBPUSD,20100503,022200,1.5281,1.5283,1.5280,1.5283
GBPUSD,20100503,022300,1.5284,1.5287,1.5284,1.5287
GBPUSD,20100503,022400,1.5286,1.5287,1.5286,1.5287
GBPUSD,20100503,022500,1.5287,1.5287,1.5287,1.5287
GBPUSD,20100503,022600,1.5287,1.5288,1.5286,1.5288
GBPUSD,20100503,022700,1.5288,1.5288,1.5287,1.5287
GBPUSD,20100503,022800,1.5287,1.5287,1.5286,1.5287
GBPUSD,20100503,022900,1.5287,1.5287,1.5287,1.5287
GBPUSD,20100503,023000,1.5286,1.5288,1.5286,1.5287
GBPUSD,20100503,023100,1.5286,1.5286,1.5286,1.5286
GBPUSD,20100503,023200,1.5286,1.5286,1.5285,1.5285
GBPUSD,20100503,023300,1.5285,1.5285,1.5284,1.5284
GBPUSD,20100503,023400,1.5284,1.5284,1.5284,1.5284
GBPUSD,20100503,023500,1.5284,1.5285,1.5284,1.5285
GBPUSD,20100503,023600,1.5284,1.5285,1.5284,1.5285
GBPUSD,20100503,023700,1.5284,1.5285,1.5284,1.5285
GBPUSD,20100503,023800,1.5285,1.5285,1.5285,1.5285
GBPUSD,20100503,023900,1.5285,1.5285,1.5283,1.5283
GBPUSD,20100503,024000,1.5282,1.5282,1.5253,1.5255
GBPUSD,20100503,024100,1.5256,1.5260,1.5255,1.5260
GBPUSD,20100503,024200,1.5261,1.5268,1.5261,1.5267
GBPUSD,20100503,024300,1.5267,1.5267,1.5264,1.5264
GBPUSD,20100503,024400,1.5264,1.5265,1.5263,1.5264
GBPUSD,20100503,024500,1.5265,1.5265,1.5264,1.5265
GBPUSD,20100503,024600,1.5264,1.5265,1.5264,1.5264
GBPUSD,20100503,024700,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100503,024800,1.5265,1.5265,1.5264,1.5265
GBPUSD,20100503,024900,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100503,025000,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100503,025100,1.5267,1.5270,1.5267,1.5270
GBPUSD,20100503,025200,1.5269,1.5271,1.5268,1.5269
GBPUSD,20100503,025300,1.5270,1.5271,1.5270,1.5271
GBPUSD,20100503,025400,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100503,025500,1.5270,1.5271,1.5268,1.5269
GBPUSD,20100503,025600,1.5270,1.5271,1.5270,1.5270
GBPUSD,20100503,025700,1.5270,1.5270,1.5270,1.5270
GBPUSD,20100503,025800,1.5270,1.5271,1.5270,1.5271
GBPUSD,20100503,025900,1.5270,1.5270,1.5267,1.5267
GBPUSD,20100503,030000,1.5268,1.5269,1.5267,1.5269
GBPUSD,20100503,030100,1.5268,1.5268,1.5266,1.5266
GBPUSD,20100503,030200,1.5267,1.5269,1.5267,1.5268
GBPUSD,20100503,030300,1.5270,1.5270,1.5270,1.5270
GBPUSD,20100503,030400,1.5270,1.5270,1.5269,1.5270
GBPUSD,20100503,030500,1.5269,1.5269,1.5267,1.5268
GBPUSD,20100503,030600,1.5269,1.5269,1.5267,1.5267
GBPUSD,20100503,030700,1.5267,1.5270,1.5267,1.5269
GBPUSD,20100503,030800,1.5270,1.5270,1.5269,1.5269
GBPUSD,20100503,030900,1.5270,1.5270,1.5269,1.5269
GBPUSD,20100503,031000,1.5270,1.5273,1.5268,1.5269
GBPUSD,20100503,031100,1.5270,1.5273,1.5270,1.5272
GBPUSD,20100503,031200,1.5273,1.5274,1.5273,1.5273
GBPUSD,20100503,031300,1.5274,1.5274,1.5273,1.5273
GBPUSD,20100503,031400,1.5272,1.5273,1.5272,1.5273
GBPUSD,20100503,031500,1.5273,1.5273,1.5273,1.5273
GBPUSD,20100503,031600,1.5272,1.5272,1.5272,1.5272
GBPUSD,20100503,031700,1.5272,1.5272,1.5272,1.5272
GBPUSD,20100503,031800,1.5272,1.5272,1.5269,1.5269
GBPUSD,20100503,031900,1.5270,1.5272,1.5270,1.5272
GBPUSD,20100503,032000,1.5271,1.5272,1.5269,1.5270
GBPUSD,20100503,032100,1.5269,1.5269,1.5255,1.5258
GBPUSD,20100503,032200,1.5260,1.5263,1.5257,1.5260
GBPUSD,20100503,032300,1.5261,1.5265,1.5261,1.5265
GBPUSD,20100503,032400,1.5264,1.5268,1.5262,1.5267
GBPUSD,20100503,032500,1.5268,1.5270,1.5265,1.5265
GBPUSD,20100503,032600,1.5266,1.5266,1.5258,1.5261
GBPUSD,20100503,032700,1.5260,1.5261,1.5260,1.5260
GBPUSD,20100503,032800,1.5259,1.5259,1.5251,1.5253
GBPUSD,20100503,032900,1.5253,1.5258,1.5253,1.5258
GBPUSD,20100503,033000,1.5258,1.5258,1.5255,1.5255
GBPUSD,20100503,033100,1.5254,1.5256,1.5251,1.5256
GBPUSD,20100503,033200,1.5255,1.5261,1.5255,1.5260
GBPUSD,20100503,033300,1.5261,1.5261,1.5261,1.5261
GBPUSD,20100503,033400,1.5261,1.5261,1.5260,1.5260
GBPUSD,20100503,033500,1.5260,1.5260,1.5258,1.5258
GBPUSD,20100503,033600,1.5259,1.5260,1.5259,1.5259
GBPUSD,20100503,033700,1.5260,1.5262,1.5260,1.5262
GBPUSD,20100503,033800,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100503,033900,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100503,034000,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100503,034100,1.5263,1.5264,1.5263,1.5263
GBPUSD,20100503,034200,1.5263,1.5263,1.5262,1.5263
GBPUSD,20100503,034300,1.5264,1.5264,1.5258,1.5258
GBPUSD,20100503,034400,1.5259,1.5259,1.5258,1.5259
GBPUSD,20100503,034500,1.5259,1.5259,1.5256,1.5256
GBPUSD,20100503,034600,1.5255,1.5255,1.5250,1.5251
GBPUSD,20100503,034700,1.5250,1.5250,1.5248,1.5249
GBPUSD,20100503,034800,1.5249,1.5252,1.5249,1.5251
GBPUSD,20100503,034900,1.5250,1.5250,1.5238,1.5238
GBPUSD,20100503,035000,1.5239,1.5239,1.5235,1.5237
GBPUSD,20100503,035100,1.5238,1.5239,1.5237,1.5238
GBPUSD,20100503,035200,1.5239,1.5246,1.5238,1.5245
GBPUSD,20100503,035300,1.5246,1.5246,1.5243,1.5243
GBPUSD,20100503,035400,1.5243,1.5243,1.5243,1.5243
GBPUSD,20100503,035500,1.5243,1.5244,1.5243,1.5244
GBPUSD,20100503,035600,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100503,035700,1.5245,1.5245,1.5242,1.5242
GBPUSD,20100503,035800,1.5243,1.5244,1.5242,1.5242
GBPUSD,20100503,035900,1.5241,1.5242,1.5241,1.5241
GBPUSD,20100503,040000,1.5241,1.5244,1.5241,1.5244
GBPUSD,20100503,040100,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100503,040200,1.5244,1.5244,1.5243,1.5243
GBPUSD,20100503,040300,1.5243,1.5246,1.5243,1.5246
GBPUSD,20100503,040400,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100503,040500,1.5246,1.5247,1.5246,1.5247
GBPUSD,20100503,040600,1.5247,1.5250,1.5247,1.5250
GBPUSD,20100503,040700,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100503,040800,1.5251,1.5252,1.5251,1.5251
GBPUSD,20100503,040900,1.5251,1.5251,1.5251,1.5251
GBPUSD,20100503,041000,1.5250,1.5250,1.5249,1.5249
GBPUSD,20100503,041100,1.5248,1.5248,1.5248,1.5248
GBPUSD,20100503,041200,1.5247,1.5247,1.5242,1.5242
GBPUSD,20100503,041300,1.5243,1.5244,1.5243,1.5244
GBPUSD,20100503,041400,1.5243,1.5243,1.5238,1.5239
GBPUSD,20100503,041500,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100503,041600,1.5240,1.5240,1.5239,1.5240
GBPUSD,20100503,041700,1.5240,1.5244,1.5240,1.5244
GBPUSD,20100503,041800,1.5243,1.5245,1.5242,1.5245
GBPUSD,20100503,041900,1.5245,1.5246,1.5244,1.5244
GBPUSD,20100503,042000,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100503,042100,1.5242,1.5242,1.5241,1.5242
GBPUSD,20100503,042200,1.5242,1.5242,1.5241,1.5241
GBPUSD,20100503,042300,1.5241,1.5242,1.5241,1.5241
GBPUSD,20100503,042400,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100503,042500,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100503,042600,1.5240,1.5242,1.5240,1.5241
GBPUSD,20100503,042700,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100503,042800,1.5242,1.5244,1.5242,1.5244
GBPUSD,20100503,042900,1.5243,1.5245,1.5243,1.5245
GBPUSD,20100503,043000,1.5248,1.5249,1.5248,1.5249
GBPUSD,20100503,043100,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100503,043200,1.5250,1.5252,1.5250,1.5252
GBPUSD,20100503,043300,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100503,043400,1.5254,1.5254,1.5254,1.5254
GBPUSD,20100503,043500,1.5254,1.5255,1.5253,1.5254
GBPUSD,20100503,043600,1.5255,1.5255,1.5254,1.5255
GBPUSD,20100503,043700,1.5254,1.5256,1.5254,1.5256
GBPUSD,20100503,043800,1.5256,1.5257,1.5256,1.5257
GBPUSD,20100503,043900,1.5258,1.5260,1.5258,1.5260
GBPUSD,20100503,044000,1.5259,1.5260,1.5259,1.5259
GBPUSD,20100503,044100,1.5259,1.5260,1.5259,1.5259
GBPUSD,20100503,044200,1.5260,1.5260,1.5260,1.5260
GBPUSD,20100503,044300,1.5260,1.5260,1.5257,1.5257
GBPUSD,20100503,044400,1.5258,1.5258,1.5257,1.5257
GBPUSD,20100503,044500,1.5256,1.5257,1.5256,1.5256
GBPUSD,20100503,044600,1.5257,1.5257,1.5256,1.5257
GBPUSD,20100503,044700,1.5256,1.5257,1.5256,1.5257
GBPUSD,20100503,044800,1.5257,1.5259,1.5257,1.5259
GBPUSD,20100503,044900,1.5259,1.5259,1.5259,1.5259
GBPUSD,20100503,045000,1.5259,1.5259,1.5258,1.5258
GBPUSD,20100503,045100,1.5259,1.5262,1.5259,1.5261
GBPUSD,20100503,045200,1.5260,1.5262,1.5260,1.5262
GBPUSD,20100503,045300,1.5262,1.5263,1.5262,1.5262
GBPUSD,20100503,045400,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100503,045500,1.5262,1.5265,1.5262,1.5265
GBPUSD,20100503,045600,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100503,045700,1.5264,1.5265,1.5264,1.5265
GBPUSD,20100503,045800,1.5266,1.5266,1.5265,1.5266
GBPUSD,20100503,045900,1.5266,1.5266,1.5265,1.5265
GBPUSD,20100503,050000,1.5265,1.5267,1.5265,1.5267
GBPUSD,20100503,050100,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100503,050200,1.5266,1.5266,1.5265,1.5265
GBPUSD,20100503,050300,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100503,050400,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100503,050500,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100503,050600,1.5262,1.5262,1.5261,1.5262
GBPUSD,20100503,050700,1.5262,1.5262,1.5260,1.5260
GBPUSD,20100503,050800,1.5260,1.5261,1.5260,1.5261
GBPUSD,20100503,050900,1.5261,1.5261,1.5260,1.5260
GBPUSD,20100503,051000,1.5260,1.5260,1.5260,1.5260
GBPUSD,20100503,051100,1.5261,1.5261,1.5260,1.5260
GBPUSD,20100503,051200,1.5260,1.5261,1.5260,1.5261
GBPUSD,20100503,051300,1.5261,1.5261,1.5261,1.5261
GBPUSD,20100503,051400,1.5262,1.5262,1.5260,1.5260
GBPUSD,20100503,051500,1.5260,1.5261,1.5260,1.5261
GBPUSD,20100503,051600,1.5260,1.5261,1.5259,1.5259
GBPUSD,20100503,051700,1.5258,1.5258,1.5256,1.5256
GBPUSD,20100503,051800,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100503,051900,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100503,052000,1.5255,1.5255,1.5255,1.5255
GBPUSD,20100503,052100,1.5256,1.5256,1.5255,1.5255
GBPUSD,20100503,052200,1.5255,1.5255,1.5255,1.5255
GBPUSD,20100503,052300,1.5255,1.5256,1.5255,1.5256
GBPUSD,20100503,052400,1.5256,1.5256,1.5255,1.5255
GBPUSD,20100503,052500,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100503,052600,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100503,052700,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100503,052800,1.5256,1.5257,1.5256,1.5257
GBPUSD,20100503,052900,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100503,053000,1.5256,1.5256,1.5253,1.5254
GBPUSD,20100503,053100,1.5254,1.5255,1.5253,1.5253
GBPUSD,20100503,053200,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100503,053300,1.5253,1.5254,1.5253,1.5254
GBPUSD,20100503,053400,1.5255,1.5255,1.5254,1.5254
GBPUSD,20100503,053500,1.5253,1.5254,1.5253,1.5253
GBPUSD,20100503,053600,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100503,053700,1.5251,1.5251,1.5251,1.5251
GBPUSD,20100503,053800,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100503,053900,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100503,054000,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100503,054100,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100503,054200,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100503,054300,1.5250,1.5251,1.5249,1.5251
GBPUSD,20100503,054400,1.5250,1.5251,1.5250,1.5250
GBPUSD,20100503,054500,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100503,054600,1.5251,1.5251,1.5251,1.5251
GBPUSD,20100503,054700,1.5250,1.5251,1.5250,1.5250
GBPUSD,20100503,054800,1.5250,1.5251,1.5250,1.5251
GBPUSD,20100503,054900,1.5251,1.5251,1.5250,1.5251
GBPUSD,20100503,055000,1.5251,1.5252,1.5251,1.5252
GBPUSD,20100503,055100,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100503,055200,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100503,055300,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100503,055400,1.5251,1.5251,1.5250,1.5250
GBPUSD,20100503,055500,1.5250,1.5251,1.5250,1.5250
GBPUSD,20100503,055600,1.5251,1.5251,1.5245,1.5246
GBPUSD,20100503,055700,1.5247,1.5247,1.5246,1.5246
GBPUSD,20100503,055800,1.5245,1.5246,1.5244,1.5244
GBPUSD,20100503,055900,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100503,060000,1.5243,1.5246,1.5243,1.5246
GBPUSD,20100503,060100,1.5247,1.5247,1.5245,1.5245
GBPUSD,20100503,060200,1.5246,1.5246,1.5245,1.5245
GBPUSD,20100503,060300,1.5245,1.5246,1.5243,1.5243
GBPUSD,20100503,060400,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100503,060500,1.5242,1.5242,1.5241,1.5241
GBPUSD,20100503,060600,1.5240,1.5241,1.5240,1.5240
GBPUSD,20100503,060700,1.5240,1.5242,1.5239,1.5239
GBPUSD,20100503,060800,1.5238,1.5238,1.5234,1.5235
GBPUSD,20100503,060900,1.5236,1.5237,1.5236,1.5237
GBPUSD,20100503,061000,1.5237,1.5238,1.5237,1.5238
GBPUSD,20100503,061100,1.5237,1.5239,1.5237,1.5239
GBPUSD,20100503,061200,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100503,061300,1.5240,1.5241,1.5240,1.5241
GBPUSD,20100503,061400,1.5241,1.5242,1.5241,1.5241
GBPUSD,20100503,061500,1.5240,1.5241,1.5240,1.5241
GBPUSD,20100503,061600,1.5242,1.5242,1.5241,1.5241
GBPUSD,20100503,061700,1.5241,1.5242,1.5241,1.5241
GBPUSD,20100503,061800,1.5242,1.5243,1.5242,1.5243
GBPUSD,20100503,061900,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100503,062000,1.5243,1.5243,1.5242,1.5243
GBPUSD,20100503,062100,1.5243,1.5247,1.5238,1.5244
GBPUSD,20100503,062200,1.5245,1.5245,1.5244,1.5244
GBPUSD,20100503,062300,1.5244,1.5244,1.5242,1.5242
GBPUSD,20100503,062400,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100503,062500,1.5240,1.5240,1.5239,1.5239
GBPUSD,20100503,062600,1.5239,1.5239,1.5237,1.5237
GBPUSD,20100503,062700,1.5237,1.5238,1.5237,1.5237
GBPUSD,20100503,062800,1.5236,1.5237,1.5235,1.5235
GBPUSD,20100503,062900,1.5236,1.5236,1.5235,1.5235
GBPUSD,20100503,063000,1.5235,1.5236,1.5235,1.5236
GBPUSD,20100503,063100,1.5235,1.5236,1.5235,1.5235
GBPUSD,20100503,063200,1.5235,1.5235,1.5232,1.5232
GBPUSD,20100503,063300,1.5233,1.5233,1.5232,1.5232
GBPUSD,20100503,063400,1.5232,1.5233,1.5232,1.5232
GBPUSD,20100503,063500,1.5233,1.5233,1.5232,1.5232
GBPUSD,20100503,063600,1.5232,1.5234,1.5232,1.5232
GBPUSD,20100503,063700,1.5232,1.5233,1.5232,1.5233
GBPUSD,20100503,063800,1.5232,1.5232,1.5232,1.5232
GBPUSD,20100503,063900,1.5232,1.5234,1.5232,1.5234
GBPUSD,20100503,064000,1.5235,1.5241,1.5235,1.5241
GBPUSD,20100503,064100,1.5242,1.5247,1.5242,1.5247
GBPUSD,20100503,064200,1.5248,1.5252,1.5248,1.5252
GBPUSD,20100503,064300,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100503,064400,1.5253,1.5254,1.5253,1.5254
GBPUSD,20100503,064500,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100503,064600,1.5254,1.5254,1.5254,1.5254
GBPUSD,20100503,064700,1.5254,1.5257,1.5254,1.5257
GBPUSD,20100503,064800,1.5257,1.5258,1.5255,1.5255
GBPUSD,20100503,064900,1.5256,1.5256,1.5255,1.5255
GBPUSD,20100503,065000,1.5255,1.5255,1.5253,1.5253
GBPUSD,20100503,065100,1.5253,1.5254,1.5253,1.5253
GBPUSD,20100503,065200,1.5254,1.5254,1.5253,1.5254
GBPUSD,20100503,065300,1.5254,1.5254,1.5253,1.5254
GBPUSD,20100503,065400,1.5253,1.5253,1.5249,1.5250
GBPUSD,20100503,065500,1.5249,1.5252,1.5249,1.5252
GBPUSD,20100503,065600,1.5251,1.5251,1.5233,1.5233
GBPUSD,20100503,065700,1.5232,1.5239,1.5232,1.5237
GBPUSD,20100503,065800,1.5236,1.5236,1.5234,1.5235
GBPUSD,20100503,065900,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100503,070000,1.5236,1.5236,1.5235,1.5235
GBPUSD,20100503,070100,1.5235,1.5241,1.5235,1.5240
GBPUSD,20100503,070200,1.5241,1.5242,1.5240,1.5242
GBPUSD,20100503,070300,1.5243,1.5246,1.5243,1.5246
GBPUSD,20100503,070400,1.5245,1.5245,1.5244,1.5244
GBPUSD,20100503,070500,1.5245,1.5248,1.5245,1.5247
GBPUSD,20100503,070600,1.5248,1.5248,1.5247,1.5248
GBPUSD,20100503,070700,1.5247,1.5249,1.5247,1.5249
GBPUSD,20100503,070800,1.5249,1.5249,1.5249,1.5249
GBPUSD,20100503,070900,1.5248,1.5248,1.5247,1.5247
GBPUSD,20100503,071000,1.5248,1.5248,1.5248,1.5248
GBPUSD,20100503,071100,1.5247,1.5248,1.5247,1.5248
GBPUSD,20100503,071200,1.5248,1.5248,1.5247,1.5248
GBPUSD,20100503,071300,1.5247,1.5248,1.5247,1.5247
GBPUSD,20100503,071400,1.5247,1.5248,1.5246,1.5246
GBPUSD,20100503,071500,1.5247,1.5247,1.5246,1.5247
GBPUSD,20100503,071600,1.5248,1.5250,1.5248,1.5250
GBPUSD,20100503,071700,1.5250,1.5250,1.5249,1.5250
GBPUSD,20100503,071800,1.5249,1.5250,1.5249,1.5249
GBPUSD,20100503,071900,1.5250,1.5250,1.5249,1.5249
GBPUSD,20100503,072000,1.5249,1.5250,1.5249,1.5249
GBPUSD,20100503,072100,1.5249,1.5249,1.5249,1.5249
GBPUSD,20100503,072200,1.5249,1.5249,1.5249,1.5249
GBPUSD,20100503,072300,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100503,072400,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100503,072500,1.5249,1.5250,1.5249,1.5249
GBPUSD,20100503,072600,1.5250,1.5250,1.5249,1.5249
GBPUSD,20100503,072700,1.5249,1.5249,1.5247,1.5247
GBPUSD,20100503,072800,1.5247,1.5247,1.5246,1.5247
GBPUSD,20100503,072900,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100503,073000,1.5246,1.5246,1.5243,1.5244
GBPUSD,20100503,073100,1.5243,1.5245,1.5241,1.5245
GBPUSD,20100503,073200,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100503,073300,1.5246,1.5249,1.5246,1.5249
GBPUSD,20100503,073400,1.5248,1.5249,1.5248,1.5249
GBPUSD,20100503,073500,1.5249,1.5251,1.5249,1.5251
GBPUSD,20100503,073600,1.5251,1.5255,1.5251,1.5255
GBPUSD,20100503,073700,1.5256,1.5258,1.5256,1.5258
GBPUSD,20100503,073800,1.5257,1.5259,1.5257,1.5259
GBPUSD,20100503,073900,1.5258,1.5259,1.5257,1.5257
GBPUSD,20100503,074000,1.5258,1.5258,1.5257,1.5257
GBPUSD,20100503,074100,1.5256,1.5257,1.5256,1.5257
GBPUSD,20100503,074200,1.5256,1.5257,1.5256,1.5256
GBPUSD,20100503,074300,1.5255,1.5255,1.5253,1.5253
GBPUSD,20100503,074400,1.5252,1.5253,1.5251,1.5252
GBPUSD,20100503,074500,1.5252,1.5253,1.5252,1.5253
GBPUSD,20100503,074600,1.5253,1.5258,1.5253,1.5258
GBPUSD,20100503,074700,1.5259,1.5260,1.5258,1.5260
GBPUSD,20100503,074800,1.5260,1.5260,1.5258,1.5258
GBPUSD,20100503,074900,1.5259,1.5260,1.5259,1.5259
GBPUSD,20100503,075000,1.5259,1.5260,1.5258,1.5259
GBPUSD,20100503,075100,1.5260,1.5260,1.5260,1.5260
GBPUSD,20100503,075200,1.5260,1.5260,1.5259,1.5259
GBPUSD,20100503,075300,1.5259,1.5260,1.5258,1.5260
GBPUSD,20100503,075400,1.5259,1.5259,1.5259,1.5259
GBPUSD,20100503,075500,1.5258,1.5260,1.5258,1.5260
GBPUSD,20100503,075600,1.5260,1.5260,1.5259,1.5259
GBPUSD,20100503,075700,1.5259,1.5259,1.5258,1.5258
GBPUSD,20100503,075800,1.5257,1.5257,1.5254,1.5254
GBPUSD,20100503,075900,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100503,080000,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100503,080100,1.5251,1.5254,1.5251,1.5253
GBPUSD,20100503,080200,1.5254,1.5256,1.5250,1.5250
GBPUSD,20100503,080300,1.5249,1.5249,1.5247,1.5248
GBPUSD,20100503,080400,1.5249,1.5249,1.5244,1.5244
GBPUSD,20100503,080500,1.5245,1.5246,1.5244,1.5245
GBPUSD,20100503,080600,1.5246,1.5248,1.5246,1.5246
GBPUSD,20100503,080700,1.5246,1.5247,1.5246,1.5246
GBPUSD,20100503,080800,1.5247,1.5248,1.5247,1.5248
GBPUSD,20100503,080900,1.5247,1.5249,1.5247,1.5249
GBPUSD,20100503,081000,1.5248,1.5248,1.5248,1.5248
GBPUSD,20100503,081100,1.5249,1.5249,1.5249,1.5249
GBPUSD,20100503,081200,1.5249,1.5252,1.5249,1.5251
GBPUSD,20100503,081300,1.5251,1.5252,1.5250,1.5252
GBPUSD,20100503,081400,1.5253,1.5256,1.5253,1.5255
GBPUSD,20100503,081500,1.5254,1.5255,1.5254,1.5255
GBPUSD,20100503,081600,1.5255,1.5256,1.5255,1.5256
GBPUSD,20100503,081700,1.5256,1.5257,1.5256,1.5257
GBPUSD,20100503,081800,1.5257,1.5260,1.5257,1.5259
GBPUSD,20100503,081900,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100503,082000,1.5259,1.5260,1.5258,1.5260
GBPUSD,20100503,082100,1.5260,1.5260,1.5259,1.5259
GBPUSD,20100503,082200,1.5258,1.5258,1.5256,1.5256
GBPUSD,20100503,082300,1.5256,1.5256,1.5254,1.5255
GBPUSD,20100503,082400,1.5254,1.5255,1.5253,1.5253
GBPUSD,20100503,082500,1.5252,1.5252,1.5249,1.5249
GBPUSD,20100503,082600,1.5248,1.5248,1.5243,1.5244
GBPUSD,20100503,082700,1.5244,1.5246,1.5244,1.5246
GBPUSD,20100503,082800,1.5246,1.5246,1.5245,1.5246
GBPUSD,20100503,082900,1.5248,1.5248,1.5247,1.5247
GBPUSD,20100503,083000,1.5247,1.5250,1.5245,1.5245
GBPUSD,20100503,083100,1.5244,1.5246,1.5243,1.5246
GBPUSD,20100503,083200,1.5247,1.5249,1.5247,1.5247
GBPUSD,20100503,083300,1.5246,1.5246,1.5244,1.5244
GBPUSD,20100503,083400,1.5245,1.5245,1.5244,1.5245
GBPUSD,20100503,083500,1.5245,1.5249,1.5244,1.5248
GBPUSD,20100503,083600,1.5247,1.5250,1.5246,1.5250
GBPUSD,20100503,083700,1.5250,1.5253,1.5250,1.5253
GBPUSD,20100503,083800,1.5254,1.5254,1.5251,1.5251
GBPUSD,20100503,083900,1.5250,1.5250,1.5247,1.5247
GBPUSD,20100503,084000,1.5246,1.5246,1.5243,1.5244
GBPUSD,20100503,084100,1.5243,1.5243,1.5235,1.5239
GBPUSD,20100503,084200,1.5239,1.5242,1.5239,1.5241
GBPUSD,20100503,084300,1.5240,1.5243,1.5240,1.5243
GBPUSD,20100503,084400,1.5242,1.5246,1.5242,1.5246
GBPUSD,20100503,084500,1.5245,1.5245,1.5241,1.5243
GBPUSD,20100503,084600,1.5243,1.5244,1.5243,1.5244
GBPUSD,20100503,084700,1.5244,1.5244,1.5241,1.5243
GBPUSD,20100503,084800,1.5244,1.5244,1.5242,1.5243
GBPUSD,20100503,084900,1.5243,1.5244,1.5243,1.5244
GBPUSD,20100503,085000,1.5243,1.5243,1.5242,1.5243
GBPUSD,20100503,085100,1.5243,1.5243,1.5240,1.5240
GBPUSD,20100503,085200,1.5241,1.5241,1.5240,1.5240
GBPUSD,20100503,085300,1.5241,1.5246,1.5241,1.5242
GBPUSD,20100503,085400,1.5243,1.5244,1.5241,1.5241
GBPUSD,20100503,085500,1.5242,1.5244,1.5242,1.5244
GBPUSD,20100503,085600,1.5243,1.5243,1.5239,1.5239
GBPUSD,20100503,085700,1.5239,1.5239,1.5237,1.5237
GBPUSD,20100503,085800,1.5237,1.5237,1.5232,1.5232
GBPUSD,20100503,085900,1.5232,1.5232,1.5230,1.5230
GBPUSD,20100503,090000,1.5231,1.5235,1.5231,1.5235
GBPUSD,20100503,090100,1.5236,1.5236,1.5234,1.5234
GBPUSD,20100503,090200,1.5235,1.5242,1.5235,1.5242
GBPUSD,20100503,090300,1.5243,1.5243,1.5236,1.5237
GBPUSD,20100503,090400,1.5238,1.5239,1.5235,1.5235
GBPUSD,20100503,090500,1.5235,1.5235,1.5234,1.5234
GBPUSD,20100503,090600,1.5233,1.5234,1.5233,1.5234
GBPUSD,20100503,090700,1.5235,1.5236,1.5235,1.5235
GBPUSD,20100503,090800,1.5234,1.5238,1.5234,1.5237
GBPUSD,20100503,090900,1.5236,1.5240,1.5236,1.5240
GBPUSD,20100503,091000,1.5239,1.5239,1.5232,1.5233
GBPUSD,20100503,091100,1.5232,1.5232,1.5229,1.5229
GBPUSD,20100503,091200,1.5230,1.5230,1.5223,1.5226
GBPUSD,20100503,091300,1.5225,1.5228,1.5224,1.5228
GBPUSD,20100503,091400,1.5229,1.5230,1.5224,1.5225
GBPUSD,20100503,091500,1.5224,1.5225,1.5223,1.5225
GBPUSD,20100503,091600,1.5224,1.5225,1.5220,1.5221
GBPUSD,20100503,091700,1.5222,1.5224,1.5222,1.5224
GBPUSD,20100503,091800,1.5225,1.5225,1.5221,1.5221
GBPUSD,20100503,091900,1.5221,1.5225,1.5221,1.5223
GBPUSD,20100503,092000,1.5224,1.5226,1.5224,1.5226
GBPUSD,20100503,092100,1.5225,1.5225,1.5223,1.5223
GBPUSD,20100503,092200,1.5222,1.5223,1.5222,1.5222
GBPUSD,20100503,092300,1.5221,1.5223,1.5220,1.5222
GBPUSD,20100503,092400,1.5221,1.5221,1.5219,1.5220
GBPUSD,20100503,092500,1.5220,1.5222,1.5220,1.5222
GBPUSD,20100503,092600,1.5222,1.5222,1.5219,1.5219
GBPUSD,20100503,092700,1.5218,1.5218,1.5209,1.5211
GBPUSD,20100503,092800,1.5210,1.5216,1.5210,1.5215
GBPUSD,20100503,092900,1.5214,1.5215,1.5214,1.5215
GBPUSD,20100503,093000,1.5215,1.5216,1.5214,1.5214
GBPUSD,20100503,093100,1.5214,1.5218,1.5213,1.5217
GBPUSD,20100503,093200,1.5216,1.5216,1.5212,1.5212
GBPUSD,20100503,093300,1.5213,1.5216,1.5212,1.5215
GBPUSD,20100503,093400,1.5214,1.5217,1.5214,1.5216
GBPUSD,20100503,093500,1.5217,1.5218,1.5216,1.5217
GBPUSD,20100503,093600,1.5218,1.5218,1.5217,1.5218
GBPUSD,20100503,093700,1.5219,1.5220,1.5218,1.5220
GBPUSD,20100503,093800,1.5221,1.5221,1.5220,1.5220
GBPUSD,20100503,093900,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100503,094000,1.5221,1.5223,1.5221,1.5222
GBPUSD,20100503,094100,1.5222,1.5222,1.5220,1.5222
GBPUSD,20100503,094200,1.5223,1.5226,1.5223,1.5226
GBPUSD,20100503,094300,1.5227,1.5230,1.5227,1.5228
GBPUSD,20100503,094400,1.5229,1.5230,1.5229,1.5230
GBPUSD,20100503,094500,1.5231,1.5234,1.5228,1.5228
GBPUSD,20100503,094600,1.5229,1.5232,1.5229,1.5230
GBPUSD,20100503,094700,1.5229,1.5230,1.5229,1.5230
GBPUSD,20100503,094800,1.5230,1.5230,1.5229,1.5229
GBPUSD,20100503,094900,1.5228,1.5230,1.5226,1.5230
GBPUSD,20100503,095000,1.5230,1.5232,1.5230,1.5232
GBPUSD,20100503,095100,1.5233,1.5233,1.5232,1.5232
GBPUSD,20100503,095200,1.5233,1.5233,1.5233,1.5233
GBPUSD,20100503,095300,1.5233,1.5237,1.5233,1.5237
GBPUSD,20100503,095400,1.5237,1.5237,1.5237,1.5237
GBPUSD,20100503,095500,1.5238,1.5238,1.5238,1.5238
GBPUSD,20100503,095600,1.5237,1.5237,1.5237,1.5237
GBPUSD,20100503,095700,1.5237,1.5237,1.5233,1.5233
GBPUSD,20100503,095800,1.5232,1.5237,1.5232,1.5237
GBPUSD,20100503,095900,1.5238,1.5244,1.5238,1.5244
GBPUSD,20100503,100000,1.5243,1.5245,1.5243,1.5244
GBPUSD,20100503,100100,1.5245,1.5248,1.5244,1.5247
GBPUSD,20100503,100200,1.5246,1.5249,1.5246,1.5248
GBPUSD,20100503,100300,1.5248,1.5252,1.5247,1.5252
GBPUSD,20100503,100400,1.5253,1.5255,1.5251,1.5251
GBPUSD,20100503,100500,1.5252,1.5252,1.5248,1.5250
GBPUSD,20100503,100600,1.5251,1.5254,1.5251,1.5253
GBPUSD,20100503,100700,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100503,100800,1.5252,1.5252,1.5249,1.5251
GBPUSD,20100503,100900,1.5250,1.5251,1.5248,1.5249
GBPUSD,20100503,101000,1.5249,1.5253,1.5249,1.5253
GBPUSD,20100503,101100,1.5254,1.5254,1.5252,1.5253
GBPUSD,20100503,101200,1.5254,1.5255,1.5254,1.5254
GBPUSD,20100503,101300,1.5254,1.5255,1.5254,1.5255
GBPUSD,20100503,101400,1.5254,1.5254,1.5251,1.5252
GBPUSD,20100503,101500,1.5252,1.5253,1.5252,1.5252
GBPUSD,20100503,101600,1.5251,1.5251,1.5245,1.5247
GBPUSD,20100503,101700,1.5246,1.5246,1.5244,1.5245
GBPUSD,20100503,101800,1.5246,1.5246,1.5241,1.5244
GBPUSD,20100503,101900,1.5244,1.5248,1.5244,1.5245
GBPUSD,20100503,102000,1.5246,1.5246,1.5244,1.5245
GBPUSD,20100503,102100,1.5246,1.5252,1.5246,1.5249
GBPUSD,20100503,102200,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100503,102300,1.5250,1.5251,1.5250,1.5250
GBPUSD,20100503,102400,1.5250,1.5250,1.5247,1.5247
GBPUSD,20100503,102500,1.5247,1.5247,1.5247,1.5247
GBPUSD,20100503,102600,1.5247,1.5249,1.5247,1.5248
GBPUSD,20100503,102700,1.5247,1.5247,1.5243,1.5243
GBPUSD,20100503,102800,1.5242,1.5246,1.5242,1.5246
GBPUSD,20100503,102900,1.5246,1.5249,1.5246,1.5248
GBPUSD,20100503,103000,1.5249,1.5249,1.5247,1.5247
GBPUSD,20100503,103100,1.5246,1.5247,1.5246,1.5247
GBPUSD,20100503,103200,1.5247,1.5250,1.5247,1.5248
GBPUSD,20100503,103300,1.5249,1.5250,1.5248,1.5250
GBPUSD,20100503,103400,1.5251,1.5255,1.5251,1.5255
GBPUSD,20100503,103500,1.5254,1.5254,1.5251,1.5251
GBPUSD,20100503,103600,1.5251,1.5251,1.5248,1.5248
GBPUSD,20100503,103700,1.5249,1.5249,1.5245,1.5246
GBPUSD,20100503,103800,1.5245,1.5245,1.5243,1.5244
GBPUSD,20100503,103900,1.5245,1.5246,1.5244,1.5244
GBPUSD,20100503,104000,1.5243,1.5244,1.5241,1.5242
GBPUSD,20100503,104100,1.5241,1.5242,1.5241,1.5242
GBPUSD,20100503,104200,1.5242,1.5242,1.5241,1.5242
GBPUSD,20100503,104300,1.5242,1.5242,1.5241,1.5241
GBPUSD,20100503,104400,1.5240,1.5241,1.5240,1.5240
GBPUSD,20100503,104500,1.5241,1.5241,1.5240,1.5240
GBPUSD,20100503,104600,1.5241,1.5247,1.5241,1.5246
GBPUSD,20100503,104700,1.5245,1.5247,1.5245,1.5247
GBPUSD,20100503,104800,1.5247,1.5247,1.5247,1.5247
GBPUSD,20100503,104900,1.5248,1.5250,1.5248,1.5250
GBPUSD,20100503,105000,1.5249,1.5249,1.5247,1.5247
GBPUSD,20100503,105100,1.5247,1.5248,1.5247,1.5247
GBPUSD,20100503,105200,1.5248,1.5249,1.5248,1.5248
GBPUSD,20100503,105300,1.5247,1.5247,1.5245,1.5246
GBPUSD,20100503,105400,1.5247,1.5249,1.5247,1.5249
GBPUSD,20100503,105500,1.5249,1.5249,1.5248,1.5248
GBPUSD,20100503,105600,1.5248,1.5249,1.5245,1.5245
GBPUSD,20100503,105700,1.5246,1.5246,1.5243,1.5243
GBPUSD,20100503,105800,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100503,105900,1.5241,1.5242,1.5238,1.5238
GBPUSD,20100503,110000,1.5237,1.5239,1.5237,1.5237
GBPUSD,20100503,110100,1.5236,1.5236,1.5231,1.5231
GBPUSD,20100503,110200,1.5232,1.5232,1.5229,1.5229
GBPUSD,20100503,110300,1.5228,1.5228,1.5227,1.5227
GBPUSD,20100503,110400,1.5226,1.5226,1.5225,1.5225
GBPUSD,20100503,110500,1.5226,1.5227,1.5225,1.5227
GBPUSD,20100503,110600,1.5227,1.5227,1.5224,1.5224
GBPUSD,20100503,110700,1.5225,1.5226,1.5225,1.5226
GBPUSD,20100503,110800,1.5226,1.5227,1.5221,1.5222
GBPUSD,20100503,110900,1.5221,1.5222,1.5218,1.5218
GBPUSD,20100503,111000,1.5219,1.5220,1.5219,1.5220
GBPUSD,20100503,111100,1.5219,1.5219,1.5214,1.5215
GBPUSD,20100503,111200,1.5216,1.5217,1.5216,1.5216
GBPUSD,20100503,111300,1.5216,1.5220,1.5215,1.5220
GBPUSD,20100503,111400,1.5220,1.5220,1.5219,1.5220
GBPUSD,20100503,111500,1.5220,1.5220,1.5219,1.5220
GBPUSD,20100503,111600,1.5221,1.5224,1.5221,1.5223
GBPUSD,20100503,111700,1.5223,1.5224,1.5223,1.5223
GBPUSD,20100503,111800,1.5222,1.5224,1.5222,1.5223
GBPUSD,20100503,111900,1.5224,1.5229,1.5224,1.5228
GBPUSD,20100503,112000,1.5229,1.5229,1.5229,1.5229
GBPUSD,20100503,112100,1.5229,1.5229,1.5226,1.5226
GBPUSD,20100503,112200,1.5225,1.5227,1.5225,1.5227
GBPUSD,20100503,112300,1.5227,1.5227,1.5227,1.5227
GBPUSD,20100503,112400,1.5226,1.5227,1.5226,1.5226
GBPUSD,20100503,112500,1.5226,1.5227,1.5226,1.5227
GBPUSD,20100503,112600,1.5226,1.5226,1.5223,1.5223
GBPUSD,20100503,112700,1.5224,1.5224,1.5222,1.5223
GBPUSD,20100503,112800,1.5222,1.5224,1.5222,1.5223
GBPUSD,20100503,112900,1.5222,1.5226,1.5222,1.5226
GBPUSD,20100503,113000,1.5226,1.5226,1.5226,1.5226
GBPUSD,20100503,113100,1.5226,1.5226,1.5226,1.5226
GBPUSD,20100503,113200,1.5226,1.5226,1.5226,1.5226
GBPUSD,20100503,113300,1.5227,1.5227,1.5226,1.5226
GBPUSD,20100503,113400,1.5226,1.5226,1.5226,1.5226
GBPUSD,20100503,113500,1.5226,1.5226,1.5226,1.5226
GBPUSD,20100503,113600,1.5226,1.5226,1.5226,1.5226
GBPUSD,20100503,113700,1.5225,1.5229,1.5225,1.5229
GBPUSD,20100503,113800,1.5230,1.5230,1.5230,1.5230
GBPUSD,20100503,113900,1.5230,1.5230,1.5230,1.5230
GBPUSD,20100503,114000,1.5230,1.5231,1.5230,1.5231
GBPUSD,20100503,114100,1.5230,1.5230,1.5229,1.5230
GBPUSD,20100503,114200,1.5231,1.5232,1.5231,1.5232
GBPUSD,20100503,114300,1.5232,1.5234,1.5232,1.5234
GBPUSD,20100503,114400,1.5235,1.5235,1.5232,1.5234
GBPUSD,20100503,114500,1.5234,1.5234,1.5234,1.5234
GBPUSD,20100503,114600,1.5234,1.5236,1.5234,1.5236
GBPUSD,20100503,114700,1.5235,1.5235,1.5234,1.5235
GBPUSD,20100503,114800,1.5235,1.5235,1.5234,1.5235
GBPUSD,20100503,114900,1.5234,1.5235,1.5234,1.5234
GBPUSD,20100503,115000,1.5234,1.5234,1.5234,1.5234
GBPUSD,20100503,115100,1.5235,1.5235,1.5234,1.5234
GBPUSD,20100503,115200,1.5233,1.5234,1.5232,1.5232
GBPUSD,20100503,115300,1.5233,1.5233,1.5230,1.5230
GBPUSD,20100503,115400,1.5229,1.5229,1.5228,1.5228
GBPUSD,20100503,115500,1.5227,1.5228,1.5227,1.5227
GBPUSD,20100503,115600,1.5228,1.5229,1.5228,1.5228
GBPUSD,20100503,115700,1.5228,1.5228,1.5228,1.5228
GBPUSD,20100503,115800,1.5228,1.5228,1.5226,1.5226
GBPUSD,20100503,115900,1.5227,1.5228,1.5227,1.5227
GBPUSD,20100503,120000,1.5227,1.5227,1.5225,1.5225
GBPUSD,20100503,120100,1.5226,1.5228,1.5226,1.5228
GBPUSD,20100503,120200,1.5228,1.5228,1.5228,1.5228
GBPUSD,20100503,120300,1.5228,1.5228,1.5227,1.5228
GBPUSD,20100503,120400,1.5228,1.5228,1.5228,1.5228
GBPUSD,20100503,120500,1.5227,1.5234,1.5227,1.5234
GBPUSD,20100503,120600,1.5234,1.5234,1.5233,1.5233
GBPUSD,20100503,120700,1.5234,1.5235,1.5234,1.5234
GBPUSD,20100503,120800,1.5235,1.5236,1.5235,1.5236
GBPUSD,20100503,120900,1.5236,1.5236,1.5235,1.5235
GBPUSD,20100503,121000,1.5235,1.5235,1.5235,1.5235
GBPUSD,20100503,121100,1.5235,1.5235,1.5235,1.5235
GBPUSD,20100503,121200,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100503,121300,1.5236,1.5239,1.5236,1.5239
GBPUSD,20100503,121400,1.5239,1.5239,1.5237,1.5238
GBPUSD,20100503,121500,1.5238,1.5238,1.5237,1.5237
GBPUSD,20100503,121600,1.5237,1.5237,1.5237,1.5237
GBPUSD,20100503,121700,1.5237,1.5237,1.5237,1.5237
GBPUSD,20100503,121800,1.5237,1.5237,1.5237,1.5237
GBPUSD,20100503,121900,1.5238,1.5240,1.5238,1.5240
GBPUSD,20100503,122000,1.5241,1.5242,1.5241,1.5242
GBPUSD,20100503,122100,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100503,122200,1.5241,1.5242,1.5239,1.5239
GBPUSD,20100503,122300,1.5239,1.5242,1.5239,1.5242
GBPUSD,20100503,122400,1.5243,1.5243,1.5242,1.5243
GBPUSD,20100503,122500,1.5242,1.5242,1.5239,1.5239
GBPUSD,20100503,122600,1.5240,1.5241,1.5240,1.5240
GBPUSD,20100503,122700,1.5240,1.5244,1.5240,1.5244
GBPUSD,20100503,122800,1.5244,1.5253,1.5244,1.5253
GBPUSD,20100503,122900,1.5254,1.5256,1.5254,1.5254
GBPUSD,20100503,123000,1.5254,1.5254,1.5251,1.5252
GBPUSD,20100503,123100,1.5251,1.5252,1.5251,1.5252
GBPUSD,20100503,123200,1.5251,1.5251,1.5251,1.5251
GBPUSD,20100503,123300,1.5250,1.5251,1.5250,1.5251
GBPUSD,20100503,123400,1.5251,1.5252,1.5250,1.5252
GBPUSD,20100503,123500,1.5251,1.5254,1.5250,1.5254
GBPUSD,20100503,123600,1.5253,1.5253,1.5252,1.5253
GBPUSD,20100503,123700,1.5252,1.5252,1.5251,1.5252
GBPUSD,20100503,123800,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100503,123900,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100503,124000,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100503,124100,1.5252,1.5252,1.5250,1.5251
GBPUSD,20100503,124200,1.5251,1.5251,1.5251,1.5251
GBPUSD,20100503,124300,1.5251,1.5252,1.5251,1.5252
GBPUSD,20100503,124400,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100503,124500,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100503,124600,1.5252,1.5252,1.5251,1.5252
GBPUSD,20100503,124700,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100503,124800,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100503,124900,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100503,125000,1.5251,1.5252,1.5251,1.5252
GBPUSD,20100503,125100,1.5251,1.5251,1.5248,1.5248
GBPUSD,20100503,125200,1.5247,1.5247,1.5245,1.5245
GBPUSD,20100503,125300,1.5245,1.5249,1.5245,1.5249
GBPUSD,20100503,125400,1.5249,1.5249,1.5248,1.5249
GBPUSD,20100503,125500,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100503,125600,1.5250,1.5251,1.5250,1.5250
GBPUSD,20100503,125700,1.5251,1.5251,1.5250,1.5251
GBPUSD,20100503,125800,1.5251,1.5251,1.5250,1.5250
GBPUSD,20100503,125900,1.5250,1.5250,1.5249,1.5249
GBPUSD,20100503,130000,1.5248,1.5249,1.5248,1.5249
GBPUSD,20100503,130100,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100503,130200,1.5250,1.5250,1.5248,1.5249
GBPUSD,20100503,130300,1.5249,1.5249,1.5247,1.5247
GBPUSD,20100503,130400,1.5248,1.5251,1.5248,1.5250
GBPUSD,20100503,130500,1.5250,1.5251,1.5249,1.5250
GBPUSD,20100503,130600,1.5251,1.5254,1.5251,1.5252
GBPUSD,20100503,130700,1.5252,1.5253,1.5252,1.5253
GBPUSD,20100503,130800,1.5253,1.5255,1.5253,1.5255
GBPUSD,20100503,130900,1.5254,1.5258,1.5254,1.5258
GBPUSD,20100503,131000,1.5258,1.5258,1.5256,1.5256
GBPUSD,20100503,131100,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100503,131200,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100503,131300,1.5255,1.5256,1.5255,1.5255
GBPUSD,20100503,131400,1.5255,1.5255,1.5254,1.5254
GBPUSD,20100503,131500,1.5254,1.5254,1.5254,1.5254
GBPUSD,20100503,131600,1.5254,1.5254,1.5253,1.5253
GBPUSD,20100503,131700,1.5253,1.5254,1.5253,1.5254
GBPUSD,20100503,131800,1.5254,1.5254,1.5253,1.5254
GBPUSD,20100503,131900,1.5254,1.5255,1.5254,1.5254
GBPUSD,20100503,132000,1.5254,1.5254,1.5253,1.5253
GBPUSD,20100503,132100,1.5254,1.5254,1.5253,1.5253
GBPUSD,20100503,132200,1.5252,1.5253,1.5252,1.5253
GBPUSD,20100503,132300,1.5253,1.5254,1.5252,1.5252
GBPUSD,20100503,132400,1.5253,1.5256,1.5253,1.5255
GBPUSD,20100503,132500,1.5254,1.5255,1.5253,1.5255
GBPUSD,20100503,132600,1.5256,1.5260,1.5256,1.5260
GBPUSD,20100503,132700,1.5261,1.5267,1.5261,1.5267
GBPUSD,20100503,132800,1.5266,1.5267,1.5263,1.5264
GBPUSD,20100503,132900,1.5263,1.5265,1.5263,1.5264
GBPUSD,20100503,133000,1.5263,1.5264,1.5262,1.5263
GBPUSD,20100503,133100,1.5262,1.5265,1.5262,1.5263
GBPUSD,20100503,133200,1.5263,1.5263,1.5262,1.5263
GBPUSD,20100503,133300,1.5264,1.5264,1.5263,1.5263
GBPUSD,20100503,133400,1.5263,1.5263,1.5261,1.5261
GBPUSD,20100503,133500,1.5261,1.5265,1.5261,1.5265
GBPUSD,20100503,133600,1.5266,1.5266,1.5263,1.5264
GBPUSD,20100503,133700,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100503,133800,1.5262,1.5266,1.5262,1.5265
GBPUSD,20100503,133900,1.5266,1.5266,1.5264,1.5265
GBPUSD,20100503,134000,1.5264,1.5264,1.5262,1.5263
GBPUSD,20100503,134100,1.5262,1.5263,1.5260,1.5260
GBPUSD,20100503,134200,1.5260,1.5261,1.5259,1.5259
GBPUSD,20100503,134300,1.5259,1.5263,1.5259,1.5263
GBPUSD,20100503,134400,1.5264,1.5264,1.5261,1.5262
GBPUSD,20100503,134500,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100503,134600,1.5261,1.5261,1.5256,1.5256
GBPUSD,20100503,134700,1.5257,1.5257,1.5256,1.5257
GBPUSD,20100503,134800,1.5257,1.5258,1.5257,1.5258
GBPUSD,20100503,134900,1.5257,1.5258,1.5256,1.5257
GBPUSD,20100503,135000,1.5258,1.5258,1.5256,1.5256
GBPUSD,20100503,135100,1.5255,1.5255,1.5253,1.5253
GBPUSD,20100503,135200,1.5253,1.5253,1.5252,1.5253
GBPUSD,20100503,135300,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100503,135400,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100503,135500,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100503,135600,1.5252,1.5252,1.5251,1.5252
GBPUSD,20100503,135700,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100503,135800,1.5252,1.5252,1.5250,1.5250
GBPUSD,20100503,135900,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100503,140000,1.5251,1.5251,1.5250,1.5251
GBPUSD,20100503,140100,1.5252,1.5256,1.5252,1.5256
GBPUSD,20100503,140200,1.5257,1.5261,1.5257,1.5261
GBPUSD,20100503,140300,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100503,140400,1.5262,1.5264,1.5262,1.5263
GBPUSD,20100503,140500,1.5264,1.5265,1.5262,1.5263
GBPUSD,20100503,140600,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100503,140700,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100503,140800,1.5262,1.5262,1.5257,1.5260
GBPUSD,20100503,140900,1.5259,1.5259,1.5259,1.5259
GBPUSD,20100503,141000,1.5260,1.5261,1.5256,1.5256
GBPUSD,20100503,141100,1.5257,1.5258,1.5257,1.5258
GBPUSD,20100503,141200,1.5258,1.5258,1.5254,1.5254
GBPUSD,20100503,141300,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100503,141400,1.5254,1.5254,1.5253,1.5253
GBPUSD,20100503,141500,1.5253,1.5253,1.5248,1.5248
GBPUSD,20100503,141600,1.5247,1.5251,1.5247,1.5251
GBPUSD,20100503,141700,1.5251,1.5253,1.5251,1.5253
GBPUSD,20100503,141800,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100503,141900,1.5252,1.5253,1.5251,1.5253
GBPUSD,20100503,142000,1.5252,1.5255,1.5252,1.5254
GBPUSD,20100503,142100,1.5253,1.5253,1.5250,1.5250
GBPUSD,20100503,142200,1.5250,1.5251,1.5250,1.5251
GBPUSD,20100503,142300,1.5250,1.5252,1.5250,1.5251
GBPUSD,20100503,142400,1.5250,1.5250,1.5249,1.5250
GBPUSD,20100503,142500,1.5249,1.5250,1.5249,1.5249
GBPUSD,20100503,142600,1.5248,1.5252,1.5247,1.5252
GBPUSD,20100503,142700,1.5251,1.5251,1.5249,1.5250
GBPUSD,20100503,142800,1.5251,1.5251,1.5250,1.5251
GBPUSD,20100503,142900,1.5252,1.5256,1.5252,1.5253
GBPUSD,20100503,143000,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100503,143100,1.5252,1.5254,1.5252,1.5254
GBPUSD,20100503,143200,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100503,143300,1.5252,1.5255,1.5252,1.5255
GBPUSD,20100503,143400,1.5254,1.5254,1.5252,1.5252
GBPUSD,20100503,143500,1.5252,1.5253,1.5252,1.5253
GBPUSD,20100503,143600,1.5253,1.5253,1.5251,1.5251
GBPUSD,20100503,143700,1.5252,1.5252,1.5251,1.5252
GBPUSD,20100503,143800,1.5251,1.5253,1.5251,1.5252
GBPUSD,20100503,143900,1.5252,1.5253,1.5251,1.5253
GBPUSD,20100503,144000,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100503,144100,1.5254,1.5255,1.5253,1.5255
GBPUSD,20100503,144200,1.5256,1.5256,1.5249,1.5252
GBPUSD,20100503,144300,1.5251,1.5251,1.5249,1.5250
GBPUSD,20100503,144400,1.5251,1.5251,1.5248,1.5250
GBPUSD,20100503,144500,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100503,144600,1.5250,1.5250,1.5248,1.5249
GBPUSD,20100503,144700,1.5250,1.5250,1.5249,1.5249
GBPUSD,20100503,144800,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100503,144900,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100503,145000,1.5250,1.5250,1.5249,1.5249
GBPUSD,20100503,145100,1.5248,1.5250,1.5248,1.5249
GBPUSD,20100503,145200,1.5249,1.5250,1.5248,1.5250
GBPUSD,20100503,145300,1.5249,1.5249,1.5248,1.5248
GBPUSD,20100503,145400,1.5249,1.5249,1.5248,1.5249
GBPUSD,20100503,145500,1.5248,1.5248,1.5248,1.5248
GBPUSD,20100503,145600,1.5249,1.5250,1.5244,1.5244
GBPUSD,20100503,145700,1.5245,1.5245,1.5243,1.5243
GBPUSD,20100503,145800,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100503,145900,1.5243,1.5244,1.5242,1.5244
GBPUSD,20100503,150000,1.5244,1.5244,1.5242,1.5242
GBPUSD,20100503,150100,1.5241,1.5243,1.5241,1.5242
GBPUSD,20100503,150200,1.5241,1.5241,1.5238,1.5241
GBPUSD,20100503,150300,1.5240,1.5241,1.5238,1.5240
GBPUSD,20100503,150400,1.5239,1.5243,1.5239,1.5242
GBPUSD,20100503,150500,1.5242,1.5245,1.5242,1.5244
GBPUSD,20100503,150600,1.5244,1.5252,1.5244,1.5252
GBPUSD,20100503,150700,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100503,150800,1.5252,1.5255,1.5252,1.5255
GBPUSD,20100503,150900,1.5254,1.5254,1.5253,1.5253
GBPUSD,20100503,151000,1.5254,1.5254,1.5253,1.5253
GBPUSD,20100503,151100,1.5252,1.5252,1.5250,1.5251
GBPUSD,20100503,151200,1.5250,1.5252,1.5249,1.5252
GBPUSD,20100503,151300,1.5253,1.5255,1.5253,1.5255
GBPUSD,20100503,151400,1.5256,1.5258,1.5256,1.5256
GBPUSD,20100503,151500,1.5257,1.5258,1.5256,1.5257
GBPUSD,20100503,151600,1.5258,1.5263,1.5258,1.5263
GBPUSD,20100503,151700,1.5262,1.5267,1.5261,1.5267
GBPUSD,20100503,151800,1.5268,1.5268,1.5266,1.5266
GBPUSD,20100503,151900,1.5265,1.5271,1.5264,1.5271
GBPUSD,20100503,152000,1.5270,1.5270,1.5268,1.5268
GBPUSD,20100503,152100,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100503,152200,1.5269,1.5271,1.5267,1.5267
GBPUSD,20100503,152300,1.5268,1.5269,1.5267,1.5268
GBPUSD,20100503,152400,1.5267,1.5267,1.5265,1.5267
GBPUSD,20100503,152500,1.5266,1.5266,1.5264,1.5264
GBPUSD,20100503,152600,1.5265,1.5269,1.5264,1.5269
GBPUSD,20100503,152700,1.5268,1.5269,1.5268,1.5269
GBPUSD,20100503,152800,1.5268,1.5270,1.5266,1.5267
GBPUSD,20100503,152900,1.5268,1.5270,1.5267,1.5269
GBPUSD,20100503,153000,1.5270,1.5270,1.5269,1.5269
GBPUSD,20100503,153100,1.5270,1.5271,1.5268,1.5270
GBPUSD,20100503,153200,1.5269,1.5269,1.5268,1.5269
GBPUSD,20100503,153300,1.5270,1.5272,1.5269,1.5272
GBPUSD,20100503,153400,1.5272,1.5273,1.5272,1.5272
GBPUSD,20100503,153500,1.5271,1.5271,1.5269,1.5270
GBPUSD,20100503,153600,1.5271,1.5273,1.5271,1.5273
GBPUSD,20100503,153700,1.5273,1.5274,1.5273,1.5273
GBPUSD,20100503,153800,1.5274,1.5274,1.5273,1.5273
GBPUSD,20100503,153900,1.5274,1.5274,1.5272,1.5273
GBPUSD,20100503,154000,1.5273,1.5273,1.5272,1.5273
GBPUSD,20100503,154100,1.5273,1.5273,1.5272,1.5273
GBPUSD,20100503,154200,1.5272,1.5274,1.5272,1.5273
GBPUSD,20100503,154300,1.5272,1.5274,1.5272,1.5274
GBPUSD,20100503,154400,1.5274,1.5277,1.5274,1.5276
GBPUSD,20100503,154500,1.5275,1.5278,1.5275,1.5278
GBPUSD,20100503,154600,1.5277,1.5278,1.5276,1.5276
GBPUSD,20100503,154700,1.5276,1.5277,1.5276,1.5276
GBPUSD,20100503,154800,1.5275,1.5276,1.5273,1.5274
GBPUSD,20100503,154900,1.5274,1.5277,1.5274,1.5277
GBPUSD,20100503,155000,1.5278,1.5280,1.5278,1.5280
GBPUSD,20100503,155100,1.5279,1.5279,1.5274,1.5275
GBPUSD,20100503,155200,1.5276,1.5278,1.5276,1.5276
GBPUSD,20100503,155300,1.5277,1.5277,1.5275,1.5276
GBPUSD,20100503,155400,1.5275,1.5277,1.5274,1.5274
GBPUSD,20100503,155500,1.5273,1.5275,1.5273,1.5274
GBPUSD,20100503,155600,1.5273,1.5274,1.5272,1.5274
GBPUSD,20100503,155700,1.5274,1.5274,1.5273,1.5274
GBPUSD,20100503,155800,1.5273,1.5274,1.5273,1.5274
GBPUSD,20100503,155900,1.5273,1.5273,1.5271,1.5271
GBPUSD,20100503,160000,1.5272,1.5272,1.5268,1.5268
GBPUSD,20100503,160100,1.5269,1.5270,1.5266,1.5267
GBPUSD,20100503,160200,1.5266,1.5270,1.5265,1.5269
GBPUSD,20100503,160300,1.5270,1.5270,1.5267,1.5267
GBPUSD,20100503,160400,1.5266,1.5267,1.5265,1.5267
GBPUSD,20100503,160500,1.5268,1.5274,1.5268,1.5274
GBPUSD,20100503,160600,1.5273,1.5274,1.5270,1.5271
GBPUSD,20100503,160700,1.5271,1.5271,1.5267,1.5268
GBPUSD,20100503,160800,1.5269,1.5270,1.5267,1.5267
GBPUSD,20100503,160900,1.5268,1.5272,1.5268,1.5271
GBPUSD,20100503,161000,1.5272,1.5272,1.5269,1.5271
GBPUSD,20100503,161100,1.5272,1.5274,1.5272,1.5273
GBPUSD,20100503,161200,1.5272,1.5272,1.5271,1.5272
GBPUSD,20100503,161300,1.5272,1.5273,1.5270,1.5270
GBPUSD,20100503,161400,1.5271,1.5274,1.5271,1.5274
GBPUSD,20100503,161500,1.5275,1.5275,1.5273,1.5273
GBPUSD,20100503,161600,1.5274,1.5274,1.5271,1.5272
GBPUSD,20100503,161700,1.5271,1.5272,1.5271,1.5272
GBPUSD,20100503,161800,1.5272,1.5272,1.5269,1.5269
GBPUSD,20100503,161900,1.5268,1.5270,1.5267,1.5270
GBPUSD,20100503,162000,1.5271,1.5271,1.5269,1.5270
GBPUSD,20100503,162100,1.5271,1.5274,1.5271,1.5273
GBPUSD,20100503,162200,1.5274,1.5274,1.5273,1.5274
GBPUSD,20100503,162300,1.5273,1.5275,1.5271,1.5271
GBPUSD,20100503,162400,1.5272,1.5272,1.5269,1.5270
GBPUSD,20100503,162500,1.5269,1.5269,1.5266,1.5267
GBPUSD,20100503,162600,1.5266,1.5268,1.5265,1.5268
GBPUSD,20100503,162700,1.5267,1.5268,1.5262,1.5262
GBPUSD,20100503,162800,1.5261,1.5264,1.5261,1.5264
GBPUSD,20100503,162900,1.5265,1.5267,1.5265,1.5267
GBPUSD,20100503,163000,1.5266,1.5266,1.5261,1.5262
GBPUSD,20100503,163100,1.5261,1.5261,1.5257,1.5257
GBPUSD,20100503,163200,1.5256,1.5256,1.5249,1.5252
GBPUSD,20100503,163300,1.5253,1.5259,1.5252,1.5257
GBPUSD,20100503,163400,1.5258,1.5258,1.5250,1.5250
GBPUSD,20100503,163500,1.5249,1.5249,1.5244,1.5245
GBPUSD,20100503,163600,1.5244,1.5245,1.5228,1.5231
GBPUSD,20100503,163700,1.5232,1.5234,1.5231,1.5232
GBPUSD,20100503,163800,1.5231,1.5232,1.5223,1.5227
GBPUSD,20100503,163900,1.5228,1.5238,1.5228,1.5238
GBPUSD,20100503,164000,1.5241,1.5242,1.5240,1.5241
GBPUSD,20100503,164100,1.5240,1.5241,1.5239,1.5239
GBPUSD,20100503,164200,1.5240,1.5241,1.5240,1.5241
GBPUSD,20100503,164300,1.5241,1.5241,1.5240,1.5241
GBPUSD,20100503,164400,1.5241,1.5242,1.5239,1.5240
GBPUSD,20100503,164500,1.5239,1.5240,1.5236,1.5236
GBPUSD,20100503,164600,1.5237,1.5238,1.5236,1.5236
GBPUSD,20100503,164700,1.5235,1.5236,1.5234,1.5235
GBPUSD,20100503,164800,1.5236,1.5237,1.5236,1.5237
GBPUSD,20100503,164900,1.5238,1.5238,1.5234,1.5234
GBPUSD,20100503,165000,1.5235,1.5237,1.5234,1.5237
GBPUSD,20100503,165100,1.5236,1.5241,1.5236,1.5240
GBPUSD,20100503,165200,1.5239,1.5240,1.5231,1.5236
GBPUSD,20100503,165300,1.5235,1.5235,1.5229,1.5235
GBPUSD,20100503,165400,1.5236,1.5236,1.5233,1.5235
GBPUSD,20100503,165500,1.5234,1.5235,1.5232,1.5234
GBPUSD,20100503,165600,1.5235,1.5235,1.5233,1.5233
GBPUSD,20100503,165700,1.5232,1.5235,1.5232,1.5233
GBPUSD,20100503,165800,1.5232,1.5234,1.5229,1.5229
GBPUSD,20100503,165900,1.5228,1.5228,1.5222,1.5227
GBPUSD,20100503,170000,1.5228,1.5228,1.5222,1.5226
GBPUSD,20100503,170100,1.5225,1.5229,1.5222,1.5229
GBPUSD,20100503,170200,1.5230,1.5231,1.5229,1.5231
GBPUSD,20100503,170300,1.5230,1.5232,1.5229,1.5232
GBPUSD,20100503,170400,1.5232,1.5233,1.5231,1.5233
GBPUSD,20100503,170500,1.5234,1.5234,1.5233,1.5234
GBPUSD,20100503,170600,1.5234,1.5234,1.5234,1.5234
GBPUSD,20100503,170700,1.5233,1.5234,1.5233,1.5234
GBPUSD,20100503,170800,1.5234,1.5234,1.5230,1.5230
GBPUSD,20100503,170900,1.5231,1.5232,1.5227,1.5228
GBPUSD,20100503,171000,1.5229,1.5233,1.5229,1.5233
GBPUSD,20100503,171100,1.5232,1.5233,1.5232,1.5233
GBPUSD,20100503,171200,1.5233,1.5234,1.5233,1.5233
GBPUSD,20100503,171300,1.5234,1.5236,1.5233,1.5236
GBPUSD,20100503,171400,1.5237,1.5238,1.5235,1.5237
GBPUSD,20100503,171500,1.5238,1.5243,1.5238,1.5242
GBPUSD,20100503,171600,1.5243,1.5247,1.5243,1.5247
GBPUSD,20100503,171700,1.5247,1.5247,1.5245,1.5245
GBPUSD,20100503,171800,1.5244,1.5246,1.5244,1.5245
GBPUSD,20100503,171900,1.5246,1.5246,1.5245,1.5245
GBPUSD,20100503,172000,1.5246,1.5247,1.5243,1.5243
GBPUSD,20100503,172100,1.5242,1.5245,1.5242,1.5245
GBPUSD,20100503,172200,1.5246,1.5247,1.5246,1.5246
GBPUSD,20100503,172300,1.5245,1.5245,1.5240,1.5240
GBPUSD,20100503,172400,1.5239,1.5239,1.5238,1.5239
GBPUSD,20100503,172500,1.5239,1.5242,1.5239,1.5242
GBPUSD,20100503,172600,1.5241,1.5243,1.5241,1.5243
GBPUSD,20100503,172700,1.5242,1.5242,1.5241,1.5242
GBPUSD,20100503,172800,1.5241,1.5241,1.5239,1.5239
GBPUSD,20100503,172900,1.5238,1.5239,1.5238,1.5239
GBPUSD,20100503,173000,1.5238,1.5238,1.5237,1.5237
GBPUSD,20100503,173100,1.5238,1.5241,1.5238,1.5241
GBPUSD,20100503,173200,1.5240,1.5241,1.5237,1.5237
GBPUSD,20100503,173300,1.5236,1.5236,1.5234,1.5235
GBPUSD,20100503,173400,1.5234,1.5235,1.5230,1.5231
GBPUSD,20100503,173500,1.5231,1.5231,1.5231,1.5231
GBPUSD,20100503,173600,1.5229,1.5231,1.5228,1.5229
GBPUSD,20100503,173700,1.5229,1.5231,1.5229,1.5231
GBPUSD,20100503,173800,1.5231,1.5231,1.5231,1.5231
GBPUSD,20100503,173900,1.5232,1.5233,1.5232,1.5233
GBPUSD,20100503,174000,1.5232,1.5233,1.5232,1.5233
GBPUSD,20100503,174100,1.5233,1.5234,1.5232,1.5233
GBPUSD,20100503,174200,1.5232,1.5232,1.5230,1.5230
GBPUSD,20100503,174300,1.5230,1.5230,1.5225,1.5225
GBPUSD,20100503,174400,1.5224,1.5224,1.5221,1.5221
GBPUSD,20100503,174500,1.5220,1.5220,1.5214,1.5216
GBPUSD,20100503,174600,1.5217,1.5219,1.5217,1.5219
GBPUSD,20100503,174700,1.5220,1.5226,1.5220,1.5226
GBPUSD,20100503,174800,1.5225,1.5227,1.5223,1.5224
GBPUSD,20100503,174900,1.5223,1.5223,1.5219,1.5219
GBPUSD,20100503,175000,1.5220,1.5225,1.5220,1.5225
GBPUSD,20100503,175100,1.5226,1.5228,1.5226,1.5227
GBPUSD,20100503,175200,1.5228,1.5228,1.5226,1.5227
GBPUSD,20100503,175300,1.5228,1.5229,1.5226,1.5226
GBPUSD,20100503,175400,1.5225,1.5227,1.5225,1.5227
GBPUSD,20100503,175500,1.5227,1.5232,1.5227,1.5232
GBPUSD,20100503,175600,1.5233,1.5234,1.5231,1.5234
GBPUSD,20100503,175700,1.5233,1.5237,1.5233,1.5237
GBPUSD,20100503,175800,1.5236,1.5237,1.5236,1.5237
GBPUSD,20100503,175900,1.5236,1.5239,1.5236,1.5237
GBPUSD,20100503,180000,1.5238,1.5239,1.5237,1.5239
GBPUSD,20100503,180100,1.5240,1.5242,1.5240,1.5240
GBPUSD,20100503,180200,1.5241,1.5242,1.5241,1.5242
GBPUSD,20100503,180300,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100503,180400,1.5242,1.5248,1.5242,1.5247
GBPUSD,20100503,180500,1.5246,1.5247,1.5246,1.5246
GBPUSD,20100503,180600,1.5246,1.5246,1.5244,1.5244
GBPUSD,20100503,180700,1.5244,1.5244,1.5242,1.5243
GBPUSD,20100503,180800,1.5243,1.5248,1.5243,1.5248
GBPUSD,20100503,180900,1.5247,1.5248,1.5247,1.5248
GBPUSD,20100503,181000,1.5247,1.5248,1.5247,1.5248
GBPUSD,20100503,181100,1.5247,1.5248,1.5247,1.5247
GBPUSD,20100503,181200,1.5247,1.5250,1.5247,1.5250
GBPUSD,20100503,181300,1.5250,1.5250,1.5249,1.5250
GBPUSD,20100503,181400,1.5249,1.5250,1.5247,1.5247
GBPUSD,20100503,181500,1.5247,1.5248,1.5247,1.5248
GBPUSD,20100503,181600,1.5247,1.5247,1.5246,1.5246
GBPUSD,20100503,181700,1.5245,1.5247,1.5245,1.5247
GBPUSD,20100503,181800,1.5248,1.5248,1.5247,1.5248
GBPUSD,20100503,181900,1.5247,1.5248,1.5247,1.5248
GBPUSD,20100503,182000,1.5248,1.5249,1.5248,1.5248
GBPUSD,20100503,182100,1.5248,1.5249,1.5248,1.5249
GBPUSD,20100503,182200,1.5250,1.5251,1.5250,1.5251
GBPUSD,20100503,182300,1.5251,1.5251,1.5251,1.5251
GBPUSD,20100503,182400,1.5251,1.5254,1.5251,1.5253
GBPUSD,20100503,182500,1.5252,1.5253,1.5251,1.5252
GBPUSD,20100503,182600,1.5251,1.5252,1.5251,1.5251
GBPUSD,20100503,182700,1.5250,1.5250,1.5248,1.5249
GBPUSD,20100503,182800,1.5249,1.5249,1.5246,1.5247
GBPUSD,20100503,182900,1.5247,1.5250,1.5246,1.5250
GBPUSD,20100503,183000,1.5250,1.5251,1.5249,1.5251
GBPUSD,20100503,183100,1.5250,1.5252,1.5250,1.5251
GBPUSD,20100503,183200,1.5251,1.5251,1.5250,1.5250
GBPUSD,20100503,183300,1.5249,1.5249,1.5247,1.5247
GBPUSD,20100503,183400,1.5247,1.5248,1.5246,1.5247
GBPUSD,20100503,183500,1.5246,1.5247,1.5246,1.5246
GBPUSD,20100503,183600,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100503,183700,1.5245,1.5246,1.5242,1.5242
GBPUSD,20100503,183800,1.5241,1.5242,1.5241,1.5242
GBPUSD,20100503,183900,1.5242,1.5243,1.5242,1.5243
GBPUSD,20100503,184000,1.5243,1.5243,1.5241,1.5242
GBPUSD,20100503,184100,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100503,184200,1.5243,1.5251,1.5242,1.5251
GBPUSD,20100503,184300,1.5250,1.5250,1.5248,1.5249
GBPUSD,20100503,184400,1.5249,1.5249,1.5249,1.5249
GBPUSD,20100503,184500,1.5249,1.5249,1.5249,1.5249
GBPUSD,20100503,184600,1.5249,1.5249,1.5246,1.5246
GBPUSD,20100503,184700,1.5246,1.5250,1.5246,1.5250
GBPUSD,20100503,184800,1.5251,1.5253,1.5251,1.5253
GBPUSD,20100503,184900,1.5252,1.5253,1.5251,1.5251
GBPUSD,20100503,185000,1.5250,1.5251,1.5250,1.5250
GBPUSD,20100503,185100,1.5251,1.5251,1.5246,1.5246
GBPUSD,20100503,185200,1.5245,1.5246,1.5245,1.5246
GBPUSD,20100503,185300,1.5246,1.5246,1.5244,1.5244
GBPUSD,20100503,185400,1.5245,1.5245,1.5244,1.5244
GBPUSD,20100503,185500,1.5245,1.5246,1.5244,1.5245
GBPUSD,20100503,185600,1.5246,1.5247,1.5245,1.5245
GBPUSD,20100503,185700,1.5246,1.5247,1.5246,1.5247
GBPUSD,20100503,185800,1.5246,1.5248,1.5246,1.5248
GBPUSD,20100503,185900,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100503,190000,1.5249,1.5250,1.5249,1.5249
GBPUSD,20100503,190100,1.5248,1.5248,1.5244,1.5246
GBPUSD,20100503,190200,1.5245,1.5245,1.5244,1.5245
GBPUSD,20100503,190300,1.5244,1.5245,1.5244,1.5244
GBPUSD,20100503,190400,1.5245,1.5245,1.5243,1.5244
GBPUSD,20100503,190500,1.5243,1.5243,1.5240,1.5242
GBPUSD,20100503,190600,1.5243,1.5243,1.5241,1.5241
GBPUSD,20100503,190700,1.5242,1.5242,1.5241,1.5242
GBPUSD,20100503,190800,1.5241,1.5242,1.5240,1.5240
GBPUSD,20100503,190900,1.5240,1.5244,1.5240,1.5242
GBPUSD,20100503,191000,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100503,191100,1.5241,1.5241,1.5240,1.5241
GBPUSD,20100503,191200,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100503,191300,1.5239,1.5241,1.5239,1.5240
GBPUSD,20100503,191400,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100503,191500,1.5239,1.5240,1.5239,1.5240
GBPUSD,20100503,191600,1.5240,1.5240,1.5239,1.5239
GBPUSD,20100503,191700,1.5239,1.5239,1.5236,1.5237
GBPUSD,20100503,191800,1.5238,1.5239,1.5238,1.5238
GBPUSD,20100503,191900,1.5237,1.5237,1.5236,1.5237
GBPUSD,20100503,192000,1.5238,1.5239,1.5238,1.5238
GBPUSD,20100503,192100,1.5238,1.5238,1.5236,1.5236
GBPUSD,20100503,192200,1.5235,1.5236,1.5235,1.5235
GBPUSD,20100503,192300,1.5234,1.5234,1.5234,1.5234
GBPUSD,20100503,192400,1.5235,1.5242,1.5235,1.5240
GBPUSD,20100503,192500,1.5239,1.5239,1.5237,1.5239
GBPUSD,20100503,192600,1.5238,1.5239,1.5237,1.5238
GBPUSD,20100503,192700,1.5237,1.5242,1.5237,1.5242
GBPUSD,20100503,192800,1.5243,1.5243,1.5241,1.5241
GBPUSD,20100503,192900,1.5241,1.5244,1.5241,1.5242
GBPUSD,20100503,193000,1.5241,1.5243,1.5241,1.5242
GBPUSD,20100503,193100,1.5242,1.5243,1.5242,1.5242
GBPUSD,20100503,193200,1.5242,1.5243,1.5242,1.5243
GBPUSD,20100503,193300,1.5242,1.5245,1.5242,1.5244
GBPUSD,20100503,193400,1.5244,1.5245,1.5244,1.5244
GBPUSD,20100503,193500,1.5244,1.5244,1.5243,1.5243
GBPUSD,20100503,193600,1.5243,1.5243,1.5241,1.5243
GBPUSD,20100503,193700,1.5243,1.5244,1.5241,1.5241
GBPUSD,20100503,193800,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100503,193900,1.5243,1.5243,1.5242,1.5243
GBPUSD,20100503,194000,1.5243,1.5245,1.5243,1.5244
GBPUSD,20100503,194100,1.5243,1.5243,1.5241,1.5243
GBPUSD,20100503,194200,1.5243,1.5244,1.5242,1.5242
GBPUSD,20100503,194300,1.5242,1.5242,1.5241,1.5242
GBPUSD,20100503,194400,1.5241,1.5241,1.5240,1.5240
GBPUSD,20100503,194500,1.5240,1.5241,1.5240,1.5240
GBPUSD,20100503,194600,1.5240,1.5240,1.5239,1.5239
GBPUSD,20100503,194700,1.5239,1.5239,1.5238,1.5238
GBPUSD,20100503,194800,1.5239,1.5240,1.5238,1.5239
GBPUSD,20100503,194900,1.5239,1.5239,1.5238,1.5238
GBPUSD,20100503,195000,1.5239,1.5240,1.5239,1.5239
GBPUSD,20100503,195100,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100503,195200,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100503,195300,1.5240,1.5241,1.5240,1.5241
GBPUSD,20100503,195400,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100503,195500,1.5240,1.5242,1.5240,1.5241
GBPUSD,20100503,195600,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100503,195700,1.5240,1.5240,1.5239,1.5239
GBPUSD,20100503,195800,1.5239,1.5239,1.5239,1.5239
GBPUSD,20100503,195900,1.5238,1.5238,1.5236,1.5236
GBPUSD,20100503,200000,1.5236,1.5237,1.5236,1.5237
GBPUSD,20100503,200100,1.5237,1.5237,1.5236,1.5236
GBPUSD,20100503,200200,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100503,200300,1.5236,1.5237,1.5236,1.5237
GBPUSD,20100503,200400,1.5237,1.5238,1.5237,1.5238
GBPUSD,20100503,200500,1.5239,1.5241,1.5239,1.5241
GBPUSD,20100503,200600,1.5242,1.5245,1.5241,1.5244
GBPUSD,20100503,200700,1.5243,1.5244,1.5243,1.5244
GBPUSD,20100503,200800,1.5245,1.5246,1.5244,1.5246
GBPUSD,20100503,200900,1.5245,1.5246,1.5245,1.5245
GBPUSD,20100503,201000,1.5244,1.5244,1.5241,1.5241
GBPUSD,20100503,201100,1.5241,1.5241,1.5240,1.5240
GBPUSD,20100503,201200,1.5241,1.5241,1.5240,1.5240
GBPUSD,20100503,201300,1.5241,1.5242,1.5241,1.5242
GBPUSD,20100503,201400,1.5242,1.5244,1.5242,1.5243
GBPUSD,20100503,201500,1.5243,1.5244,1.5243,1.5244
GBPUSD,20100503,201600,1.5244,1.5245,1.5244,1.5245
GBPUSD,20100503,201700,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100503,201800,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100503,201900,1.5246,1.5247,1.5246,1.5247
GBPUSD,20100503,202000,1.5248,1.5252,1.5248,1.5252
GBPUSD,20100503,202100,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100503,202200,1.5253,1.5256,1.5253,1.5256
GBPUSD,20100503,202300,1.5256,1.5256,1.5255,1.5256
GBPUSD,20100503,202400,1.5256,1.5256,1.5255,1.5256
GBPUSD,20100503,202500,1.5255,1.5255,1.5253,1.5254
GBPUSD,20100503,202600,1.5254,1.5254,1.5254,1.5254
GBPUSD,20100503,202700,1.5255,1.5255,1.5255,1.5255
GBPUSD,20100503,202800,1.5255,1.5255,1.5255,1.5255
GBPUSD,20100503,202900,1.5254,1.5257,1.5254,1.5257
GBPUSD,20100503,203000,1.5256,1.5256,1.5255,1.5256
GBPUSD,20100503,203100,1.5256,1.5258,1.5256,1.5258
GBPUSD,20100503,203200,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100503,203300,1.5257,1.5258,1.5255,1.5256
GBPUSD,20100503,203400,1.5257,1.5258,1.5257,1.5257
GBPUSD,20100503,203500,1.5257,1.5258,1.5257,1.5258
GBPUSD,20100503,203600,1.5259,1.5259,1.5257,1.5257
GBPUSD,20100503,203700,1.5256,1.5258,1.5256,1.5258
GBPUSD,20100503,203800,1.5257,1.5258,1.5257,1.5257
GBPUSD,20100503,203900,1.5258,1.5258,1.5256,1.5256
GBPUSD,20100503,204000,1.5256,1.5257,1.5256,1.5257
GBPUSD,20100503,204100,1.5257,1.5257,1.5254,1.5254
GBPUSD,20100503,204200,1.5255,1.5255,1.5253,1.5253
GBPUSD,20100503,204300,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100503,204400,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100503,204500,1.5251,1.5251,1.5251,1.5251
GBPUSD,20100503,204600,1.5251,1.5251,1.5251,1.5251
GBPUSD,20100503,204700,1.5252,1.5252,1.5250,1.5250
GBPUSD,20100503,204800,1.5250,1.5250,1.5249,1.5249
GBPUSD,20100503,204900,1.5249,1.5249,1.5249,1.5249
GBPUSD,20100503,205000,1.5249,1.5251,1.5249,1.5251
GBPUSD,20100503,205100,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100503,205200,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100503,205300,1.5251,1.5252,1.5251,1.5251
GBPUSD,20100503,205400,1.5250,1.5250,1.5248,1.5249
GBPUSD,20100503,205500,1.5250,1.5256,1.5249,1.5255
GBPUSD,20100503,205600,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100503,205700,1.5256,1.5256,1.5254,1.5254
GBPUSD,20100503,205800,1.5255,1.5255,1.5254,1.5254
GBPUSD,20100503,205900,1.5254,1.5258,1.5253,1.5258
GBPUSD,20100503,210000,1.5257,1.5257,1.5253,1.5254
GBPUSD,20100503,210100,1.5254,1.5254,1.5253,1.5253
GBPUSD,20100503,210200,1.5252,1.5254,1.5252,1.5253
GBPUSD,20100503,210300,1.5253,1.5253,1.5252,1.5253
GBPUSD,20100503,210400,1.5252,1.5255,1.5252,1.5255
GBPUSD,20100503,210500,1.5255,1.5255,1.5255,1.5255
GBPUSD,20100503,210600,1.5256,1.5258,1.5256,1.5258
GBPUSD,20100503,210700,1.5258,1.5259,1.5258,1.5259
GBPUSD,20100503,210800,1.5260,1.5262,1.5260,1.5262
GBPUSD,20100503,210900,1.5263,1.5263,1.5260,1.5260
GBPUSD,20100503,211000,1.5260,1.5263,1.5259,1.5263
GBPUSD,20100503,211100,1.5262,1.5262,1.5258,1.5258
GBPUSD,20100503,211200,1.5258,1.5258,1.5257,1.5258
GBPUSD,20100503,211300,1.5257,1.5258,1.5257,1.5258
GBPUSD,20100503,211400,1.5259,1.5259,1.5257,1.5257
GBPUSD,20100503,211500,1.5256,1.5256,1.5255,1.5256
GBPUSD,20100503,211600,1.5257,1.5258,1.5257,1.5257
GBPUSD,20100503,211700,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100503,211800,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100503,211900,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100503,212000,1.5258,1.5258,1.5256,1.5256
GBPUSD,20100503,212100,1.5255,1.5256,1.5254,1.5254
GBPUSD,20100503,212200,1.5254,1.5255,1.5254,1.5255
GBPUSD,20100503,212300,1.5256,1.5256,1.5255,1.5256
GBPUSD,20100503,212400,1.5255,1.5255,1.5253,1.5253
GBPUSD,20100503,212500,1.5253,1.5257,1.5253,1.5256
GBPUSD,20100503,212600,1.5257,1.5257,1.5257,1.5257
GBPUSD,20100503,212700,1.5258,1.5258,1.5257,1.5257
GBPUSD,20100503,212800,1.5257,1.5257,1.5256,1.5256
GBPUSD,20100503,212900,1.5256,1.5257,1.5256,1.5256
GBPUSD,20100503,213000,1.5257,1.5257,1.5255,1.5256
GBPUSD,20100503,213100,1.5256,1.5256,1.5254,1.5254
GBPUSD,20100503,213200,1.5253,1.5254,1.5252,1.5254
GBPUSD,20100503,213300,1.5254,1.5254,1.5249,1.5249
GBPUSD,20100503,213400,1.5249,1.5249,1.5247,1.5247
GBPUSD,20100503,213500,1.5246,1.5247,1.5246,1.5247
GBPUSD,20100503,213600,1.5248,1.5250,1.5248,1.5250
GBPUSD,20100503,213700,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100503,213800,1.5249,1.5249,1.5249,1.5249
GBPUSD,20100503,213900,1.5249,1.5249,1.5247,1.5247
GBPUSD,20100503,214000,1.5248,1.5248,1.5247,1.5248
GBPUSD,20100503,214100,1.5247,1.5248,1.5247,1.5248
GBPUSD,20100503,214200,1.5248,1.5249,1.5248,1.5248
GBPUSD,20100503,214300,1.5248,1.5248,1.5247,1.5247
GBPUSD,20100503,214400,1.5247,1.5248,1.5247,1.5248
GBPUSD,20100503,214500,1.5247,1.5247,1.5246,1.5246
GBPUSD,20100503,214600,1.5247,1.5248,1.5246,1.5246
GBPUSD,20100503,214700,1.5245,1.5245,1.5241,1.5242
GBPUSD,20100503,214800,1.5243,1.5244,1.5243,1.5244
GBPUSD,20100503,214900,1.5244,1.5244,1.5241,1.5241
GBPUSD,20100503,215000,1.5242,1.5244,1.5242,1.5244
GBPUSD,20100503,215100,1.5243,1.5245,1.5243,1.5244
GBPUSD,20100503,215200,1.5243,1.5244,1.5243,1.5244
GBPUSD,20100503,215300,1.5244,1.5245,1.5244,1.5244
GBPUSD,20100503,215400,1.5244,1.5245,1.5244,1.5244
GBPUSD,20100503,215500,1.5243,1.5244,1.5243,1.5244
GBPUSD,20100503,215600,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100503,215700,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100503,215800,1.5242,1.5242,1.5240,1.5240
GBPUSD,20100503,215900,1.5240,1.5240,1.5239,1.5239
GBPUSD,20100503,220000,1.5240,1.5242,1.5240,1.5242
GBPUSD,20100503,220100,1.5242,1.5245,1.5242,1.5245
GBPUSD,20100503,220200,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100503,220300,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100503,220400,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100503,220500,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100503,220600,1.5246,1.5246,1.5244,1.5244
GBPUSD,20100503,220700,1.5245,1.5245,1.5244,1.5244
GBPUSD,20100503,220800,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100503,220900,1.5243,1.5243,1.5242,1.5243
GBPUSD,20100503,221000,1.5243,1.5243,1.5243,1.5243
GBPUSD,20100503,221100,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100503,221200,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100503,221300,1.5242,1.5242,1.5241,1.5242
GBPUSD,20100503,221400,1.5241,1.5241,1.5240,1.5240
GBPUSD,20100503,221500,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100503,221600,1.5240,1.5241,1.5240,1.5241
GBPUSD,20100503,221700,1.5241,1.5242,1.5241,1.5242
GBPUSD,20100503,221800,1.5243,1.5245,1.5243,1.5244
GBPUSD,20100503,221900,1.5244,1.5244,1.5243,1.5243
GBPUSD,20100503,222000,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100503,222100,1.5243,1.5245,1.5243,1.5245
GBPUSD,20100503,222200,1.5244,1.5245,1.5244,1.5244
GBPUSD,20100503,222300,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100503,222400,1.5244,1.5245,1.5244,1.5244
GBPUSD,20100503,222500,1.5244,1.5245,1.5244,1.5244
GBPUSD,20100503,222600,1.5245,1.5245,1.5245,1.5245
GBPUSD,20100503,222700,1.5245,1.5245,1.5244,1.5245
GBPUSD,20100503,222800,1.5246,1.5246,1.5244,1.5244
GBPUSD,20100503,222900,1.5244,1.5244,1.5243,1.5243
GBPUSD,20100503,223000,1.5244,1.5244,1.5242,1.5242
GBPUSD,20100503,223100,1.5242,1.5243,1.5242,1.5242
GBPUSD,20100503,223200,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100503,223300,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100503,223400,1.5241,1.5241,1.5238,1.5240
GBPUSD,20100503,223500,1.5241,1.5241,1.5240,1.5240
GBPUSD,20100503,223600,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100503,223700,1.5240,1.5240,1.5239,1.5240
GBPUSD,20100503,223800,1.5240,1.5240,1.5239,1.5240
GBPUSD,20100503,223900,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100503,224000,1.5240,1.5240,1.5239,1.5239
GBPUSD,20100503,224100,1.5239,1.5241,1.5239,1.5241
GBPUSD,20100503,224200,1.5241,1.5242,1.5241,1.5242
GBPUSD,20100503,224300,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100503,224400,1.5242,1.5243,1.5242,1.5243
GBPUSD,20100503,224500,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100503,224600,1.5242,1.5242,1.5240,1.5242
GBPUSD,20100503,224700,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100503,224800,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100503,224900,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100503,225000,1.5241,1.5245,1.5241,1.5245
GBPUSD,20100503,225100,1.5245,1.5246,1.5243,1.5243
GBPUSD,20100503,225200,1.5243,1.5244,1.5243,1.5244
GBPUSD,20100503,225300,1.5243,1.5244,1.5243,1.5244
GBPUSD,20100503,225400,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100503,225500,1.5243,1.5244,1.5241,1.5243
GBPUSD,20100503,225600,1.5244,1.5244,1.5243,1.5243
GBPUSD,20100503,225700,1.5243,1.5244,1.5243,1.5244
GBPUSD,20100503,225800,1.5245,1.5247,1.5244,1.5247
GBPUSD,20100503,225900,1.5247,1.5247,1.5245,1.5245
GBPUSD,20100503,230000,1.5246,1.5246,1.5245,1.5245
GBPUSD,20100503,230100,1.5244,1.5244,1.5242,1.5243
GBPUSD,20100503,230200,1.5243,1.5243,1.5242,1.5243
GBPUSD,20100503,230300,1.5242,1.5245,1.5242,1.5244
GBPUSD,20100503,230400,1.5244,1.5244,1.5240,1.5241
GBPUSD,20100503,230500,1.5242,1.5242,1.5237,1.5238
GBPUSD,20100503,230600,1.5239,1.5239,1.5237,1.5237
GBPUSD,20100503,230700,1.5237,1.5239,1.5237,1.5239
GBPUSD,20100503,230800,1.5239,1.5239,1.5238,1.5238
GBPUSD,20100503,230900,1.5238,1.5238,1.5234,1.5236
GBPUSD,20100503,231000,1.5236,1.5236,1.5235,1.5236
GBPUSD,20100503,231100,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100503,231200,1.5236,1.5237,1.5236,1.5237
GBPUSD,20100503,231300,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100503,231400,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100503,231500,1.5236,1.5237,1.5236,1.5236
GBPUSD,20100503,231600,1.5236,1.5243,1.5236,1.5242
GBPUSD,20100503,231700,1.5242,1.5243,1.5241,1.5243
GBPUSD,20100503,231800,1.5242,1.5243,1.5242,1.5242
GBPUSD,20100503,231900,1.5242,1.5244,1.5242,1.5244
GBPUSD,20100503,232000,1.5244,1.5244,1.5243,1.5243
GBPUSD,20100503,232100,1.5242,1.5243,1.5242,1.5242
GBPUSD,20100503,232200,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100503,232300,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100503,232400,1.5242,1.5243,1.5242,1.5243
GBPUSD,20100503,232500,1.5243,1.5244,1.5242,1.5243
GBPUSD,20100503,232600,1.5243,1.5244,1.5243,1.5243
GBPUSD,20100503,232700,1.5243,1.5244,1.5243,1.5244
GBPUSD,20100503,232800,1.5244,1.5244,1.5243,1.5244
GBPUSD,20100503,232900,1.5244,1.5244,1.5243,1.5244
GBPUSD,20100503,233000,1.5244,1.5244,1.5242,1.5242
GBPUSD,20100503,233100,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100503,233200,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100503,233300,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100503,233400,1.5242,1.5243,1.5242,1.5243
GBPUSD,20100503,233500,1.5244,1.5244,1.5243,1.5244
GBPUSD,20100503,233600,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100503,233700,1.5243,1.5244,1.5243,1.5243
GBPUSD,20100503,233800,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100503,233900,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100503,234000,1.5242,1.5244,1.5242,1.5243
GBPUSD,20100503,234100,1.5243,1.5244,1.5242,1.5243
GBPUSD,20100503,234200,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100503,234300,1.5242,1.5243,1.5242,1.5243
GBPUSD,20100503,234400,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100503,234500,1.5244,1.5244,1.5243,1.5244
GBPUSD,20100503,234600,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100503,234700,1.5243,1.5244,1.5242,1.5244
GBPUSD,20100503,234800,1.5244,1.5244,1.5243,1.5244
GBPUSD,20100503,234900,1.5243,1.5243,1.5234,1.5234
GBPUSD,20100503,235000,1.5233,1.5235,1.5232,1.5235
GBPUSD,20100503,235100,1.5236,1.5239,1.5236,1.5239
GBPUSD,20100503,235200,1.5240,1.5240,1.5239,1.5239
GBPUSD,20100503,235300,1.5239,1.5239,1.5239,1.5239
GBPUSD,20100503,235400,1.5239,1.5239,1.5236,1.5236
GBPUSD,20100503,235500,1.5236,1.5236,1.5235,1.5236
GBPUSD,20100503,235600,1.5236,1.5237,1.5236,1.5236
GBPUSD,20100503,235700,1.5236,1.5236,1.5235,1.5235
GBPUSD,20100503,235800,1.5235,1.5235,1.5234,1.5234
GBPUSD,20100503,235900,1.5234,1.5234,1.5234,1.5234
GBPUSD,20100504,000000,1.5234,1.5234,1.5234,1.5234
USDCHF,20100503,000100,1.0756,1.0758,1.0755,1.0758
USDCHF,20100503,000200,1.0757,1.0759,1.0755,1.0759
USDCHF,20100503,000300,1.0759,1.0764,1.0759,1.0763
USDCHF,20100503,000400,1.0764,1.0767,1.0764,1.0767
USDCHF,20100503,000500,1.0766,1.0766,1.0765,1.0766
USDCHF,20100503,000600,1.0766,1.0766,1.0766,1.0766
USDCHF,20100503,000700,1.0766,1.0767,1.0766,1.0766
USDCHF,20100503,000800,1.0766,1.0766,1.0765,1.0765
USDCHF,20100503,000900,1.0766,1.0766,1.0765,1.0765
USDCHF,20100503,001000,1.0765,1.0765,1.0765,1.0765
USDCHF,20100503,001100,1.0765,1.0765,1.0764,1.0765
USDCHF,20100503,001200,1.0764,1.0769,1.0764,1.0766
USDCHF,20100503,001300,1.0765,1.0765,1.0764,1.0765
USDCHF,20100503,001400,1.0765,1.0765,1.0764,1.0764
USDCHF,20100503,001500,1.0764,1.0764,1.0762,1.0762
USDCHF,20100503,001600,1.0761,1.0761,1.0758,1.0758
USDCHF,20100503,001700,1.0758,1.0758,1.0753,1.0755
USDCHF,20100503,001800,1.0756,1.0758,1.0756,1.0758
USDCHF,20100503,001900,1.0759,1.0760,1.0759,1.0760
USDCHF,20100503,002000,1.0760,1.0760,1.0759,1.0760
USDCHF,20100503,002100,1.0759,1.0760,1.0759,1.0759
USDCHF,20100503,002200,1.0760,1.0760,1.0759,1.0759
USDCHF,20100503,002300,1.0760,1.0761,1.0760,1.0761
USDCHF,20100503,002400,1.0761,1.0762,1.0760,1.0762
USDCHF,20100503,002500,1.0761,1.0762,1.0761,1.0761
USDCHF,20100503,002600,1.0761,1.0762,1.0761,1.0762
USDCHF,20100503,002700,1.0763,1.0763,1.0762,1.0762
USDCHF,20100503,002800,1.0762,1.0762,1.0762,1.0762
USDCHF,20100503,002900,1.0762,1.0764,1.0762,1.0764
USDCHF,20100503,003000,1.0764,1.0764,1.0764,1.0764
USDCHF,20100503,003100,1.0763,1.0764,1.0763,1.0764
USDCHF,20100503,003200,1.0764,1.0764,1.0763,1.0764
USDCHF,20100503,003300,1.0764,1.0764,1.0764,1.0764
USDCHF,20100503,003400,1.0763,1.0763,1.0762,1.0762
USDCHF,20100503,003500,1.0762,1.0762,1.0762,1.0762
USDCHF,20100503,003600,1.0763,1.0764,1.0762,1.0764
USDCHF,20100503,003700,1.0765,1.0768,1.0765,1.0768
USDCHF,20100503,003800,1.0767,1.0768,1.0767,1.0768
USDCHF,20100503,003900,1.0768,1.0768,1.0767,1.0767
USDCHF,20100503,004000,1.0768,1.0768,1.0767,1.0767
USDCHF,20100503,004100,1.0768,1.0768,1.0765,1.0766
USDCHF,20100503,004200,1.0765,1.0766,1.0764,1.0764
USDCHF,20100503,004300,1.0766,1.0767,1.0766,1.0766
USDCHF,20100503,004400,1.0766,1.0766,1.0765,1.0766
USDCHF,20100503,004500,1.0765,1.0766,1.0765,1.0766
USDCHF,20100503,004600,1.0766,1.0766,1.0764,1.0764
USDCHF,20100503,004700,1.0764,1.0765,1.0764,1.0764
USDCHF,20100503,004800,1.0765,1.0765,1.0765,1.0765
USDCHF,20100503,004900,1.0765,1.0766,1.0765,1.0766
USDCHF,20100503,005000,1.0766,1.0766,1.0764,1.0765
USDCHF,20100503,005100,1.0766,1.0766,1.0764,1.0765
USDCHF,20100503,005200,1.0766,1.0766,1.0765,1.0765
USDCHF,20100503,005300,1.0765,1.0765,1.0764,1.0765
USDCHF,20100503,005400,1.0764,1.0765,1.0764,1.0765
USDCHF,20100503,005500,1.0764,1.0764,1.0764,1.0764
USDCHF,20100503,005600,1.0764,1.0764,1.0764,1.0764
USDCHF,20100503,005700,1.0763,1.0763,1.0761,1.0761
USDCHF,20100503,005800,1.0761,1.0761,1.0761,1.0761
USDCHF,20100503,005900,1.0762,1.0762,1.0761,1.0762
USDCHF,20100503,010000,1.0762,1.0762,1.0762,1.0762
USDCHF,20100503,010100,1.0761,1.0761,1.0761,1.0761
USDCHF,20100503,010200,1.0761,1.0761,1.0759,1.0759
USDCHF,20100503,010300,1.0760,1.0760,1.0759,1.0759
USDCHF,20100503,010400,1.0760,1.0760,1.0758,1.0758
USDCHF,20100503,010500,1.0758,1.0759,1.0757,1.0757
USDCHF,20100503,010600,1.0757,1.0757,1.0756,1.0756
USDCHF,20100503,010700,1.0757,1.0758,1.0757,1.0758
USDCHF,20100503,010800,1.0757,1.0759,1.0757,1.0759
USDCHF,20100503,010900,1.0760,1.0760,1.0760,1.0760
USDCHF,20100503,011000,1.0760,1.0761,1.0760,1.0760
USDCHF,20100503,011100,1.0760,1.0760,1.0760,1.0760
USDCHF,20100503,011200,1.0760,1.0760,1.0760,1.0760
USDCHF,20100503,011300,1.0760,1.0760,1.0760,1.0760
USDCHF,20100503,011400,1.0760,1.0760,1.0760,1.0760
USDCHF,20100503,011500,1.0760,1.0760,1.0760,1.0760
USDCHF,20100503,011600,1.0760,1.0760,1.0760,1.0760
USDCHF,20100503,011700,1.0760,1.0760,1.0759,1.0760
USDCHF,20100503,011800,1.0760,1.0760,1.0759,1.0760
USDCHF,20100503,011900,1.0760,1.0760,1.0759,1.0760
USDCHF,20100503,012000,1.0759,1.0760,1.0759,1.0759
USDCHF,20100503,012100,1.0760,1.0760,1.0759,1.0759
USDCHF,20100503,012200,1.0760,1.0760,1.0759,1.0759
USDCHF,20100503,012300,1.0759,1.0759,1.0758,1.0759
USDCHF,20100503,012400,1.0759,1.0760,1.0759,1.0759
USDCHF,20100503,012500,1.0760,1.0760,1.0759,1.0759
USDCHF,20100503,012600,1.0760,1.0760,1.0759,1.0760
USDCHF,20100503,012700,1.0759,1.0759,1.0759,1.0759
USDCHF,20100503,012800,1.0759,1.0760,1.0759,1.0759
USDCHF,20100503,012900,1.0759,1.0759,1.0759,1.0759
USDCHF,20100503,013000,1.0760,1.0760,1.0760,1.0760
USDCHF,20100503,013100,1.0760,1.0760,1.0759,1.0759
USDCHF,20100503,013200,1.0760,1.0760,1.0759,1.0760
USDCHF,20100503,013300,1.0760,1.0760,1.0760,1.0760
USDCHF,20100503,013400,1.0760,1.0760,1.0759,1.0760
USDCHF,20100503,013500,1.0760,1.0760,1.0759,1.0759
USDCHF,20100503,013600,1.0759,1.0759,1.0759,1.0759
USDCHF,20100503,013700,1.0759,1.0759,1.0758,1.0758
USDCHF,20100503,013800,1.0759,1.0759,1.0757,1.0757
USDCHF,20100503,013900,1.0758,1.0759,1.0758,1.0759
USDCHF,20100503,014000,1.0759,1.0759,1.0759,1.0759
USDCHF,20100503,014100,1.0758,1.0759,1.0758,1.0759
USDCHF,20100503,014200,1.0759,1.0759,1.0758,1.0759
USDCHF,20100503,014300,1.0759,1.0759,1.0758,1.0759
USDCHF,20100503,014400,1.0759,1.0760,1.0759,1.0760
USDCHF,20100503,014500,1.0760,1.0760,1.0759,1.0759
USDCHF,20100503,014600,1.0759,1.0759,1.0759,1.0759
USDCHF,20100503,014700,1.0759,1.0760,1.0759,1.0759
USDCHF,20100503,014800,1.0760,1.0760,1.0759,1.0760
USDCHF,20100503,014900,1.0759,1.0760,1.0759,1.0759
USDCHF,20100503,015000,1.0758,1.0760,1.0758,1.0760
USDCHF,20100503,015100,1.0760,1.0760,1.0759,1.0759
USDCHF,20100503,015200,1.0760,1.0760,1.0759,1.0759
USDCHF,20100503,015300,1.0760,1.0760,1.0759,1.0760
USDCHF,20100503,015400,1.0759,1.0760,1.0759,1.0759
USDCHF,20100503,015500,1.0759,1.0760,1.0759,1.0760
USDCHF,20100503,015600,1.0761,1.0761,1.0761,1.0761
USDCHF,20100503,015700,1.0762,1.0762,1.0762,1.0762
USDCHF,20100503,015800,1.0762,1.0764,1.0762,1.0764
USDCHF,20100503,015900,1.0764,1.0767,1.0764,1.0767
USDCHF,20100503,020000,1.0767,1.0767,1.0766,1.0766
USDCHF,20100503,020100,1.0767,1.0770,1.0767,1.0770
USDCHF,20100503,020200,1.0770,1.0771,1.0770,1.0770
USDCHF,20100503,020300,1.0769,1.0770,1.0769,1.0770
USDCHF,20100503,020400,1.0770,1.0771,1.0770,1.0771
USDCHF,20100503,020500,1.0771,1.0771,1.0770,1.0770
USDCHF,20100503,020600,1.0770,1.0771,1.0770,1.0770
USDCHF,20100503,020700,1.0770,1.0771,1.0769,1.0771
USDCHF,20100503,020800,1.0771,1.0772,1.0771,1.0771
USDCHF,20100503,020900,1.0771,1.0773,1.0771,1.0773
USDCHF,20100503,021000,1.0772,1.0773,1.0772,1.0773
USDCHF,20100503,021100,1.0774,1.0774,1.0773,1.0773
USDCHF,20100503,021200,1.0774,1.0776,1.0774,1.0776
USDCHF,20100503,021300,1.0777,1.0782,1.0777,1.0782
USDCHF,20100503,021400,1.0783,1.0785,1.0783,1.0785
USDCHF,20100503,021500,1.0784,1.0786,1.0784,1.0785
USDCHF,20100503,021600,1.0784,1.0785,1.0783,1.0783
USDCHF,20100503,021700,1.0784,1.0786,1.0784,1.0786
USDCHF,20100503,021800,1.0787,1.0787,1.0786,1.0786
USDCHF,20100503,021900,1.0786,1.0786,1.0786,1.0786
USDCHF,20100503,022000,1.0786,1.0786,1.0785,1.0785
USDCHF,20100503,022100,1.0785,1.0786,1.0784,1.0784
USDCHF,20100503,022200,1.0783,1.0785,1.0783,1.0783
USDCHF,20100503,022300,1.0782,1.0782,1.0781,1.0782
USDCHF,20100503,022400,1.0783,1.0783,1.0781,1.0781
USDCHF,20100503,022500,1.0781,1.0781,1.0781,1.0781
USDCHF,20100503,022600,1.0782,1.0782,1.0781,1.0781
USDCHF,20100503,022700,1.0782,1.0782,1.0781,1.0781
USDCHF,20100503,022800,1.0781,1.0782,1.0781,1.0782
USDCHF,20100503,022900,1.0782,1.0783,1.0782,1.0782
USDCHF,20100503,023000,1.0782,1.0782,1.0782,1.0782
USDCHF,20100503,023100,1.0782,1.0784,1.0782,1.0784
USDCHF,20100503,023200,1.0784,1.0785,1.0784,1.0784
USDCHF,20100503,023300,1.0784,1.0786,1.0784,1.0786
USDCHF,20100503,023400,1.0786,1.0786,1.0785,1.0786
USDCHF,20100503,023500,1.0785,1.0786,1.0785,1.0786
USDCHF,20100503,023600,1.0786,1.0786,1.0786,1.0786
USDCHF,20100503,023700,1.0786,1.0786,1.0786,1.0786
USDCHF,20100503,023800,1.0786,1.0786,1.0785,1.0785
USDCHF,20100503,023900,1.0786,1.0786,1.0785,1.0786
USDCHF,20100503,024000,1.0787,1.0800,1.0787,1.0800
USDCHF,20100503,024100,1.0799,1.0803,1.0797,1.0802
USDCHF,20100503,024200,1.0801,1.0802,1.0800,1.0802
USDCHF,20100503,024300,1.0801,1.0804,1.0801,1.0804
USDCHF,20100503,024400,1.0803,1.0804,1.0803,1.0803
USDCHF,20100503,024500,1.0802,1.0803,1.0801,1.0801
USDCHF,20100503,024600,1.0801,1.0802,1.0801,1.0802
USDCHF,20100503,024700,1.0803,1.0803,1.0801,1.0801
USDCHF,20100503,024800,1.0801,1.0801,1.0801,1.0801
USDCHF,20100503,024900,1.0801,1.0801,1.0800,1.0801
USDCHF,20100503,025000,1.0801,1.0801,1.0801,1.0801
USDCHF,20100503,025100,1.0800,1.0800,1.0799,1.0799
USDCHF,20100503,025200,1.0799,1.0799,1.0799,1.0799
USDCHF,20100503,025300,1.0799,1.0800,1.0799,1.0800
USDCHF,20100503,025400,1.0800,1.0802,1.0800,1.0802
USDCHF,20100503,025500,1.0803,1.0805,1.0803,1.0805
USDCHF,20100503,025600,1.0805,1.0805,1.0803,1.0804
USDCHF,20100503,025700,1.0804,1.0805,1.0804,1.0804
USDCHF,20100503,025800,1.0803,1.0804,1.0801,1.0802
USDCHF,20100503,025900,1.0803,1.0807,1.0803,1.0807
USDCHF,20100503,030000,1.0806,1.0807,1.0804,1.0804
USDCHF,20100503,030100,1.0804,1.0804,1.0803,1.0804
USDCHF,20100503,030200,1.0803,1.0803,1.0801,1.0801
USDCHF,20100503,030300,1.0801,1.0801,1.0800,1.0800
USDCHF,20100503,030400,1.0799,1.0799,1.0799,1.0799
USDCHF,20100503,030500,1.0799,1.0800,1.0799,1.0800
USDCHF,20100503,030600,1.0799,1.0800,1.0799,1.0799
USDCHF,20100503,030700,1.0799,1.0799,1.0798,1.0799
USDCHF,20100503,030800,1.0799,1.0799,1.0799,1.0799
USDCHF,20100503,030900,1.0799,1.0799,1.0798,1.0798
USDCHF,20100503,031000,1.0798,1.0803,1.0796,1.0802
USDCHF,20100503,031100,1.0801,1.0801,1.0799,1.0801
USDCHF,20100503,031200,1.0800,1.0800,1.0799,1.0799
USDCHF,20100503,031300,1.0799,1.0800,1.0799,1.0800
USDCHF,20100503,031400,1.0800,1.0801,1.0800,1.0800
USDCHF,20100503,031500,1.0800,1.0800,1.0798,1.0798
USDCHF,20100503,031600,1.0799,1.0799,1.0799,1.0799
USDCHF,20100503,031700,1.0799,1.0800,1.0799,1.0799
USDCHF,20100503,031800,1.0798,1.0800,1.0798,1.0800
USDCHF,20100503,031900,1.0800,1.0801,1.0800,1.0801
USDCHF,20100503,032000,1.0802,1.0803,1.0802,1.0803
USDCHF,20100503,032100,1.0803,1.0819,1.0803,1.0818
USDCHF,20100503,032200,1.0817,1.0818,1.0814,1.0817
USDCHF,20100503,032300,1.0816,1.0817,1.0816,1.0817
USDCHF,20100503,032400,1.0816,1.0817,1.0815,1.0816
USDCHF,20100503,032500,1.0816,1.0817,1.0815,1.0817
USDCHF,20100503,032600,1.0818,1.0822,1.0818,1.0820
USDCHF,20100503,032700,1.0820,1.0820,1.0820,1.0820
USDCHF,20100503,032800,1.0821,1.0827,1.0820,1.0824
USDCHF,20100503,032900,1.0825,1.0825,1.0822,1.0823
USDCHF,20100503,033000,1.0823,1.0825,1.0823,1.0825
USDCHF,20100503,033100,1.0826,1.0828,1.0826,1.0826
USDCHF,20100503,033200,1.0825,1.0825,1.0820,1.0821
USDCHF,20100503,033300,1.0820,1.0822,1.0820,1.0822
USDCHF,20100503,033400,1.0822,1.0822,1.0821,1.0821
USDCHF,20100503,033500,1.0822,1.0823,1.0821,1.0823
USDCHF,20100503,033600,1.0822,1.0824,1.0822,1.0824
USDCHF,20100503,033700,1.0823,1.0823,1.0821,1.0821
USDCHF,20100503,033800,1.0821,1.0821,1.0821,1.0821
USDCHF,20100503,033900,1.0820,1.0821,1.0820,1.0821
USDCHF,20100503,034000,1.0820,1.0822,1.0820,1.0821
USDCHF,20100503,034100,1.0821,1.0821,1.0820,1.0820
USDCHF,20100503,034200,1.0820,1.0820,1.0820,1.0820
USDCHF,20100503,034300,1.0820,1.0822,1.0820,1.0822
USDCHF,20100503,034400,1.0823,1.0824,1.0823,1.0824
USDCHF,20100503,034500,1.0825,1.0825,1.0825,1.0825
USDCHF,20100503,034600,1.0826,1.0835,1.0826,1.0834
USDCHF,20100503,034700,1.0833,1.0836,1.0833,1.0834
USDCHF,20100503,034800,1.0833,1.0833,1.0829,1.0830
USDCHF,20100503,034900,1.0831,1.0836,1.0831,1.0835
USDCHF,20100503,035000,1.0834,1.0838,1.0834,1.0836
USDCHF,20100503,035100,1.0836,1.0837,1.0834,1.0836
USDCHF,20100503,035200,1.0835,1.0836,1.0829,1.0831
USDCHF,20100503,035300,1.0830,1.0834,1.0830,1.0833
USDCHF,20100503,035400,1.0832,1.0833,1.0832,1.0832
USDCHF,20100503,035500,1.0832,1.0832,1.0831,1.0832
USDCHF,20100503,035600,1.0831,1.0831,1.0830,1.0831
USDCHF,20100503,035700,1.0830,1.0831,1.0830,1.0830
USDCHF,20100503,035800,1.0829,1.0829,1.0827,1.0827
USDCHF,20100503,035900,1.0828,1.0828,1.0828,1.0828
USDCHF,20100503,040000,1.0828,1.0831,1.0828,1.0831
USDCHF,20100503,040100,1.0830,1.0831,1.0829,1.0831
USDCHF,20100503,040200,1.0832,1.0834,1.0832,1.0833
USDCHF,20100503,040300,1.0832,1.0832,1.0832,1.0832
USDCHF,20100503,040400,1.0832,1.0832,1.0831,1.0831
USDCHF,20100503,040500,1.0832,1.0832,1.0829,1.0829
USDCHF,20100503,040600,1.0828,1.0829,1.0828,1.0829
USDCHF,20100503,040700,1.0829,1.0829,1.0829,1.0829
USDCHF,20100503,040800,1.0829,1.0831,1.0829,1.0831
USDCHF,20100503,040900,1.0830,1.0830,1.0829,1.0829
USDCHF,20100503,041000,1.0829,1.0829,1.0829,1.0829
USDCHF,20100503,041100,1.0830,1.0834,1.0830,1.0833
USDCHF,20100503,041200,1.0834,1.0839,1.0834,1.0838
USDCHF,20100503,041300,1.0839,1.0839,1.0836,1.0837
USDCHF,20100503,041400,1.0836,1.0841,1.0836,1.0840
USDCHF,20100503,041500,1.0841,1.0841,1.0839,1.0839
USDCHF,20100503,041600,1.0840,1.0840,1.0837,1.0837
USDCHF,20100503,041700,1.0838,1.0839,1.0837,1.0837
USDCHF,20100503,041800,1.0837,1.0838,1.0835,1.0835
USDCHF,20100503,041900,1.0836,1.0836,1.0835,1.0836
USDCHF,20100503,042000,1.0835,1.0836,1.0835,1.0836
USDCHF,20100503,042100,1.0836,1.0836,1.0836,1.0836
USDCHF,20100503,042200,1.0836,1.0837,1.0836,1.0837
USDCHF,20100503,042300,1.0837,1.0838,1.0837,1.0838
USDCHF,20100503,042400,1.0837,1.0838,1.0837,1.0837
USDCHF,20100503,042500,1.0837,1.0837,1.0837,1.0837
USDCHF,20100503,042600,1.0837,1.0837,1.0836,1.0836
USDCHF,20100503,042700,1.0836,1.0836,1.0835,1.0836
USDCHF,20100503,042800,1.0836,1.0836,1.0834,1.0834
USDCHF,20100503,042900,1.0834,1.0834,1.0833,1.0833
USDCHF,20100503,043000,1.0833,1.0833,1.0832,1.0832
USDCHF,20100503,043100,1.0831,1.0832,1.0831,1.0832
USDCHF,20100503,043200,1.0831,1.0831,1.0829,1.0829
USDCHF,20100503,043300,1.0828,1.0828,1.0827,1.0827
USDCHF,20100503,043400,1.0827,1.0828,1.0827,1.0828
USDCHF,20100503,043500,1.0827,1.0828,1.0827,1.0827
USDCHF,20100503,043600,1.0827,1.0827,1.0827,1.0827
USDCHF,20100503,043700,1.0827,1.0827,1.0827,1.0827
USDCHF,20100503,043800,1.0827,1.0828,1.0827,1.0827
USDCHF,20100503,043900,1.0827,1.0827,1.0827,1.0827
USDCHF,20100503,044000,1.0827,1.0827,1.0827,1.0827
USDCHF,20100503,044100,1.0826,1.0826,1.0826,1.0826
USDCHF,20100503,044200,1.0826,1.0827,1.0826,1.0827
USDCHF,20100503,044300,1.0828,1.0828,1.0827,1.0828
USDCHF,20100503,044400,1.0829,1.0829,1.0828,1.0828
USDCHF,20100503,044500,1.0829,1.0829,1.0828,1.0829
USDCHF,20100503,044600,1.0828,1.0828,1.0828,1.0828
USDCHF,20100503,044700,1.0829,1.0829,1.0829,1.0829
USDCHF,20100503,044800,1.0829,1.0829,1.0828,1.0828
USDCHF,20100503,044900,1.0827,1.0828,1.0827,1.0828
USDCHF,20100503,045000,1.0828,1.0828,1.0827,1.0827
USDCHF,20100503,045100,1.0827,1.0827,1.0826,1.0826
USDCHF,20100503,045200,1.0826,1.0826,1.0825,1.0825
USDCHF,20100503,045300,1.0825,1.0825,1.0825,1.0825
USDCHF,20100503,045400,1.0825,1.0825,1.0825,1.0825
USDCHF,20100503,045500,1.0824,1.0825,1.0824,1.0825
USDCHF,20100503,045600,1.0825,1.0825,1.0825,1.0825
USDCHF,20100503,045700,1.0826,1.0826,1.0825,1.0825
USDCHF,20100503,045800,1.0825,1.0825,1.0825,1.0825
USDCHF,20100503,045900,1.0825,1.0825,1.0825,1.0825
USDCHF,20100503,050000,1.0825,1.0825,1.0823,1.0823
USDCHF,20100503,050100,1.0822,1.0823,1.0822,1.0822
USDCHF,20100503,050200,1.0823,1.0823,1.0822,1.0822
USDCHF,20100503,050300,1.0823,1.0825,1.0823,1.0825
USDCHF,20100503,050400,1.0825,1.0827,1.0825,1.0827
USDCHF,20100503,050500,1.0827,1.0827,1.0827,1.0827
USDCHF,20100503,050600,1.0827,1.0827,1.0827,1.0827
USDCHF,20100503,050700,1.0827,1.0828,1.0827,1.0827
USDCHF,20100503,050800,1.0827,1.0827,1.0827,1.0827
USDCHF,20100503,050900,1.0827,1.0827,1.0827,1.0827
USDCHF,20100503,051000,1.0826,1.0827,1.0826,1.0826
USDCHF,20100503,051100,1.0827,1.0827,1.0827,1.0827
USDCHF,20100503,051200,1.0827,1.0827,1.0827,1.0827
USDCHF,20100503,051300,1.0827,1.0827,1.0826,1.0826
USDCHF,20100503,051400,1.0826,1.0827,1.0826,1.0827
USDCHF,20100503,051500,1.0827,1.0828,1.0827,1.0827
USDCHF,20100503,051600,1.0827,1.0828,1.0827,1.0828
USDCHF,20100503,051700,1.0829,1.0829,1.0829,1.0829
USDCHF,20100503,051800,1.0829,1.0829,1.0828,1.0829
USDCHF,20100503,051900,1.0830,1.0831,1.0830,1.0831
USDCHF,20100503,052000,1.0830,1.0831,1.0830,1.0831
USDCHF,20100503,052100,1.0831,1.0831,1.0830,1.0831
USDCHF,20100503,052200,1.0831,1.0831,1.0830,1.0830
USDCHF,20100503,052300,1.0831,1.0831,1.0830,1.0830
USDCHF,20100503,052400,1.0830,1.0831,1.0830,1.0831
USDCHF,20100503,052500,1.0831,1.0831,1.0831,1.0831
USDCHF,20100503,052600,1.0831,1.0831,1.0830,1.0830
USDCHF,20100503,052700,1.0830,1.0830,1.0830,1.0830
USDCHF,20100503,052800,1.0829,1.0831,1.0829,1.0831
USDCHF,20100503,052900,1.0831,1.0832,1.0831,1.0832
USDCHF,20100503,053000,1.0833,1.0834,1.0833,1.0834
USDCHF,20100503,053100,1.0833,1.0834,1.0833,1.0834
USDCHF,20100503,053200,1.0835,1.0835,1.0833,1.0834
USDCHF,20100503,053300,1.0834,1.0834,1.0833,1.0833
USDCHF,20100503,053400,1.0834,1.0834,1.0833,1.0834
USDCHF,20100503,053500,1.0833,1.0834,1.0833,1.0834
USDCHF,20100503,053600,1.0833,1.0834,1.0833,1.0834
USDCHF,20100503,053700,1.0834,1.0834,1.0834,1.0834
USDCHF,20100503,053800,1.0835,1.0835,1.0834,1.0834
USDCHF,20100503,053900,1.0834,1.0834,1.0834,1.0834
USDCHF,20100503,054000,1.0834,1.0834,1.0834,1.0834
USDCHF,20100503,054100,1.0834,1.0834,1.0833,1.0834
USDCHF,20100503,054200,1.0834,1.0835,1.0834,1.0834
USDCHF,20100503,054300,1.0834,1.0834,1.0833,1.0833
USDCHF,20100503,054400,1.0832,1.0832,1.0832,1.0832
USDCHF,20100503,054500,1.0832,1.0833,1.0832,1.0833
USDCHF,20100503,054600,1.0833,1.0833,1.0832,1.0832
USDCHF,20100503,054700,1.0833,1.0833,1.0832,1.0832
USDCHF,20100503,054800,1.0832,1.0832,1.0831,1.0832
USDCHF,20100503,054900,1.0832,1.0832,1.0831,1.0831
USDCHF,20100503,055000,1.0831,1.0832,1.0831,1.0832
USDCHF,20100503,055100,1.0832,1.0832,1.0831,1.0831
USDCHF,20100503,055200,1.0831,1.0831,1.0831,1.0831
USDCHF,20100503,055300,1.0831,1.0833,1.0831,1.0833
USDCHF,20100503,055400,1.0832,1.0833,1.0832,1.0833
USDCHF,20100503,055500,1.0833,1.0833,1.0833,1.0833
USDCHF,20100503,055600,1.0833,1.0838,1.0833,1.0836
USDCHF,20100503,055700,1.0837,1.0838,1.0837,1.0838
USDCHF,20100503,055800,1.0838,1.0840,1.0838,1.0840
USDCHF,20100503,055900,1.0841,1.0841,1.0841,1.0841
USDCHF,20100503,060000,1.0840,1.0840,1.0837,1.0838
USDCHF,20100503,060100,1.0837,1.0837,1.0837,1.0837
USDCHF,20100503,060200,1.0837,1.0837,1.0836,1.0836
USDCHF,20100503,060300,1.0836,1.0837,1.0835,1.0837
USDCHF,20100503,060400,1.0836,1.0839,1.0836,1.0839
USDCHF,20100503,060500,1.0839,1.0840,1.0839,1.0840
USDCHF,20100503,060600,1.0840,1.0841,1.0840,1.0841
USDCHF,20100503,060700,1.0841,1.0842,1.0840,1.0842
USDCHF,20100503,060800,1.0843,1.0844,1.0843,1.0843
USDCHF,20100503,060900,1.0843,1.0843,1.0842,1.0843
USDCHF,20100503,061000,1.0843,1.0843,1.0841,1.0842
USDCHF,20100503,061100,1.0841,1.0841,1.0839,1.0840
USDCHF,20100503,061200,1.0839,1.0839,1.0837,1.0838
USDCHF,20100503,061300,1.0837,1.0838,1.0837,1.0837
USDCHF,20100503,061400,1.0836,1.0837,1.0836,1.0837
USDCHF,20100503,061500,1.0837,1.0838,1.0837,1.0838
USDCHF,20100503,061600,1.0838,1.0838,1.0836,1.0837
USDCHF,20100503,061700,1.0838,1.0838,1.0837,1.0838
USDCHF,20100503,061800,1.0837,1.0837,1.0837,1.0837
USDCHF,20100503,061900,1.0838,1.0838,1.0837,1.0837
USDCHF,20100503,062000,1.0838,1.0838,1.0836,1.0837
USDCHF,20100503,062100,1.0836,1.0845,1.0834,1.0839
USDCHF,20100503,062200,1.0838,1.0839,1.0837,1.0839
USDCHF,20100503,062300,1.0839,1.0839,1.0837,1.0837
USDCHF,20100503,062400,1.0836,1.0836,1.0833,1.0833
USDCHF,20100503,062500,1.0832,1.0834,1.0832,1.0834
USDCHF,20100503,062600,1.0834,1.0835,1.0834,1.0835
USDCHF,20100503,062700,1.0834,1.0834,1.0834,1.0834
USDCHF,20100503,062800,1.0835,1.0835,1.0834,1.0835
USDCHF,20100503,062900,1.0835,1.0835,1.0835,1.0835
USDCHF,20100503,063000,1.0835,1.0836,1.0835,1.0836
USDCHF,20100503,063100,1.0836,1.0837,1.0836,1.0837
USDCHF,20100503,063200,1.0837,1.0837,1.0836,1.0836
USDCHF,20100503,063300,1.0836,1.0836,1.0835,1.0836
USDCHF,20100503,063400,1.0837,1.0837,1.0836,1.0836
USDCHF,20100503,063500,1.0836,1.0836,1.0835,1.0835
USDCHF,20100503,063600,1.0836,1.0836,1.0835,1.0835
USDCHF,20100503,063700,1.0836,1.0836,1.0835,1.0835
USDCHF,20100503,063800,1.0835,1.0835,1.0834,1.0835
USDCHF,20100503,063900,1.0835,1.0835,1.0833,1.0833
USDCHF,20100503,064000,1.0833,1.0833,1.0833,1.0833
USDCHF,20100503,064100,1.0833,1.0833,1.0832,1.0832
USDCHF,20100503,064200,1.0833,1.0833,1.0831,1.0831
USDCHF,20100503,064300,1.0831,1.0831,1.0829,1.0829
USDCHF,20100503,064400,1.0830,1.0830,1.0830,1.0830
USDCHF,20100503,064500,1.0829,1.0830,1.0829,1.0829
USDCHF,20100503,064600,1.0829,1.0829,1.0829,1.0829
USDCHF,20100503,064700,1.0829,1.0830,1.0829,1.0830
USDCHF,20100503,064800,1.0830,1.0831,1.0830,1.0831
USDCHF,20100503,064900,1.0831,1.0831,1.0830,1.0831
USDCHF,20100503,065000,1.0831,1.0832,1.0831,1.0832
USDCHF,20100503,065100,1.0831,1.0832,1.0830,1.0830
USDCHF,20100503,065200,1.0829,1.0830,1.0829,1.0829
USDCHF,20100503,065300,1.0830,1.0830,1.0829,1.0830
USDCHF,20100503,065400,1.0829,1.0831,1.0829,1.0831
USDCHF,20100503,065500,1.0831,1.0831,1.0830,1.0830
USDCHF,20100503,065600,1.0830,1.0834,1.0830,1.0834
USDCHF,20100503,065700,1.0833,1.0833,1.0831,1.0832
USDCHF,20100503,065800,1.0833,1.0834,1.0833,1.0833
USDCHF,20100503,065900,1.0832,1.0833,1.0832,1.0832
USDCHF,20100503,070000,1.0832,1.0832,1.0832,1.0832
USDCHF,20100503,070100,1.0832,1.0832,1.0829,1.0829
USDCHF,20100503,070200,1.0829,1.0829,1.0828,1.0828
USDCHF,20100503,070300,1.0827,1.0827,1.0825,1.0825
USDCHF,20100503,070400,1.0825,1.0827,1.0825,1.0827
USDCHF,20100503,070500,1.0827,1.0827,1.0825,1.0825
USDCHF,20100503,070600,1.0824,1.0825,1.0824,1.0824
USDCHF,20100503,070700,1.0825,1.0825,1.0824,1.0824
USDCHF,20100503,070800,1.0824,1.0824,1.0824,1.0824
USDCHF,20100503,070900,1.0825,1.0826,1.0825,1.0826
USDCHF,20100503,071000,1.0826,1.0826,1.0825,1.0825
USDCHF,20100503,071100,1.0826,1.0826,1.0825,1.0826
USDCHF,20100503,071200,1.0827,1.0827,1.0826,1.0826
USDCHF,20100503,071300,1.0826,1.0826,1.0826,1.0826
USDCHF,20100503,071400,1.0827,1.0827,1.0827,1.0827
USDCHF,20100503,071500,1.0827,1.0827,1.0827,1.0827
USDCHF,20100503,071600,1.0826,1.0826,1.0825,1.0825
USDCHF,20100503,071700,1.0825,1.0826,1.0825,1.0826
USDCHF,20100503,071800,1.0826,1.0826,1.0825,1.0825
USDCHF,20100503,071900,1.0825,1.0825,1.0825,1.0825
USDCHF,20100503,072000,1.0826,1.0826,1.0826,1.0826
USDCHF,20100503,072100,1.0826,1.0826,1.0826,1.0826
USDCHF,20100503,072200,1.0826,1.0826,1.0826,1.0826
USDCHF,20100503,072300,1.0826,1.0827,1.0826,1.0827
USDCHF,20100503,072400,1.0827,1.0828,1.0827,1.0828
USDCHF,20100503,072500,1.0828,1.0829,1.0828,1.0828
USDCHF,20100503,072600,1.0829,1.0831,1.0829,1.0831
USDCHF,20100503,072700,1.0831,1.0833,1.0831,1.0832
USDCHF,20100503,072800,1.0833,1.0833,1.0832,1.0833
USDCHF,20100503,072900,1.0833,1.0834,1.0833,1.0833
USDCHF,20100503,073000,1.0832,1.0833,1.0832,1.0832
USDCHF,20100503,073100,1.0831,1.0832,1.0828,1.0828
USDCHF,20100503,073200,1.0828,1.0829,1.0828,1.0828
USDCHF,20100503,073300,1.0827,1.0828,1.0827,1.0827
USDCHF,20100503,073400,1.0827,1.0827,1.0825,1.0825
USDCHF,20100503,073500,1.0826,1.0826,1.0824,1.0824
USDCHF,20100503,073600,1.0824,1.0825,1.0821,1.0821
USDCHF,20100503,073700,1.0820,1.0820,1.0818,1.0818
USDCHF,20100503,073800,1.0819,1.0819,1.0818,1.0819
USDCHF,20100503,073900,1.0819,1.0819,1.0819,1.0819
USDCHF,20100503,074000,1.0818,1.0819,1.0818,1.0819
USDCHF,20100503,074100,1.0820,1.0822,1.0820,1.0822
USDCHF,20100503,074200,1.0822,1.0823,1.0822,1.0822
USDCHF,20100503,074300,1.0822,1.0822,1.0822,1.0822
USDCHF,20100503,074400,1.0821,1.0821,1.0820,1.0820
USDCHF,20100503,074500,1.0821,1.0821,1.0820,1.0820
USDCHF,20100503,074600,1.0821,1.0821,1.0820,1.0820
USDCHF,20100503,074700,1.0819,1.0819,1.0816,1.0817
USDCHF,20100503,074800,1.0817,1.0818,1.0817,1.0818
USDCHF,20100503,074900,1.0818,1.0820,1.0818,1.0820
USDCHF,20100503,075000,1.0819,1.0820,1.0819,1.0820
USDCHF,20100503,075100,1.0820,1.0820,1.0819,1.0819
USDCHF,20100503,075200,1.0820,1.0820,1.0819,1.0820
USDCHF,20100503,075300,1.0820,1.0821,1.0820,1.0820
USDCHF,20100503,075400,1.0820,1.0820,1.0819,1.0819
USDCHF,20100503,075500,1.0820,1.0820,1.0820,1.0820
USDCHF,20100503,075600,1.0820,1.0821,1.0820,1.0821
USDCHF,20100503,075700,1.0821,1.0821,1.0820,1.0820
USDCHF,20100503,075800,1.0820,1.0820,1.0820,1.0820
USDCHF,20100503,075900,1.0820,1.0820,1.0820,1.0820
USDCHF,20100503,080000,1.0820,1.0821,1.0820,1.0821
USDCHF,20100503,080100,1.0822,1.0822,1.0820,1.0820
USDCHF,20100503,080200,1.0819,1.0819,1.0815,1.0816
USDCHF,20100503,080300,1.0816,1.0817,1.0816,1.0817
USDCHF,20100503,080400,1.0816,1.0817,1.0815,1.0815
USDCHF,20100503,080500,1.0815,1.0816,1.0815,1.0816
USDCHF,20100503,080600,1.0815,1.0816,1.0815,1.0816
USDCHF,20100503,080700,1.0817,1.0817,1.0815,1.0815
USDCHF,20100503,080800,1.0814,1.0814,1.0813,1.0813
USDCHF,20100503,080900,1.0813,1.0813,1.0813,1.0813
USDCHF,20100503,081000,1.0813,1.0814,1.0813,1.0814
USDCHF,20100503,081100,1.0814,1.0814,1.0813,1.0813
USDCHF,20100503,081200,1.0813,1.0813,1.0811,1.0811
USDCHF,20100503,081300,1.0812,1.0812,1.0811,1.0811
USDCHF,20100503,081400,1.0810,1.0811,1.0809,1.0811
USDCHF,20100503,081500,1.0812,1.0814,1.0812,1.0814
USDCHF,20100503,081600,1.0815,1.0815,1.0814,1.0814
USDCHF,20100503,081700,1.0813,1.0814,1.0813,1.0814
USDCHF,20100503,081800,1.0814,1.0815,1.0814,1.0814
USDCHF,20100503,081900,1.0815,1.0815,1.0814,1.0814
USDCHF,20100503,082000,1.0814,1.0814,1.0814,1.0814
USDCHF,20100503,082100,1.0814,1.0814,1.0813,1.0814
USDCHF,20100503,082200,1.0815,1.0816,1.0815,1.0816
USDCHF,20100503,082300,1.0817,1.0818,1.0817,1.0817
USDCHF,20100503,082400,1.0817,1.0819,1.0817,1.0819
USDCHF,20100503,082500,1.0820,1.0821,1.0820,1.0821
USDCHF,20100503,082600,1.0822,1.0822,1.0822,1.0822
USDCHF,20100503,082700,1.0822,1.0822,1.0821,1.0821
USDCHF,20100503,082800,1.0821,1.0821,1.0820,1.0820
USDCHF,20100503,082900,1.0820,1.0820,1.0820,1.0820
USDCHF,20100503,083000,1.0820,1.0820,1.0818,1.0818
USDCHF,20100503,083100,1.0819,1.0819,1.0818,1.0819
USDCHF,20100503,083200,1.0818,1.0819,1.0818,1.0819
USDCHF,20100503,083300,1.0820,1.0822,1.0820,1.0822
USDCHF,20100503,083400,1.0821,1.0822,1.0821,1.0822
USDCHF,20100503,083500,1.0822,1.0822,1.0820,1.0820
USDCHF,20100503,083600,1.0820,1.0820,1.0819,1.0820
USDCHF,20100503,083700,1.0819,1.0820,1.0818,1.0818
USDCHF,20100503,083800,1.0818,1.0819,1.0818,1.0819
USDCHF,20100503,083900,1.0820,1.0820,1.0819,1.0819
USDCHF,20100503,084000,1.0820,1.0820,1.0819,1.0820
USDCHF,20100503,084100,1.0821,1.0821,1.0820,1.0820
USDCHF,20100503,084200,1.0820,1.0820,1.0819,1.0819
USDCHF,20100503,084300,1.0820,1.0820,1.0819,1.0819
USDCHF,20100503,084400,1.0819,1.0819,1.0818,1.0818
USDCHF,20100503,084500,1.0817,1.0818,1.0817,1.0817
USDCHF,20100503,084600,1.0816,1.0816,1.0814,1.0814
USDCHF,20100503,084700,1.0815,1.0819,1.0815,1.0818
USDCHF,20100503,084800,1.0819,1.0821,1.0818,1.0821
USDCHF,20100503,084900,1.0820,1.0820,1.0820,1.0820
USDCHF,20100503,085000,1.0820,1.0825,1.0820,1.0825
USDCHF,20100503,085100,1.0825,1.0829,1.0825,1.0829
USDCHF,20100503,085200,1.0828,1.0829,1.0828,1.0828
USDCHF,20100503,085300,1.0827,1.0828,1.0827,1.0827
USDCHF,20100503,085400,1.0828,1.0832,1.0828,1.0832
USDCHF,20100503,085500,1.0831,1.0831,1.0828,1.0828
USDCHF,20100503,085600,1.0829,1.0829,1.0829,1.0829
USDCHF,20100503,085700,1.0829,1.0831,1.0829,1.0831
USDCHF,20100503,085800,1.0831,1.0833,1.0831,1.0833
USDCHF,20100503,085900,1.0832,1.0832,1.0832,1.0832
USDCHF,20100503,090000,1.0832,1.0833,1.0832,1.0833
USDCHF,20100503,090100,1.0832,1.0832,1.0831,1.0832
USDCHF,20100503,090200,1.0831,1.0831,1.0825,1.0825
USDCHF,20100503,090300,1.0826,1.0830,1.0825,1.0829
USDCHF,20100503,090400,1.0828,1.0830,1.0828,1.0830
USDCHF,20100503,090500,1.0831,1.0831,1.0830,1.0831
USDCHF,20100503,090600,1.0832,1.0832,1.0831,1.0831
USDCHF,20100503,090700,1.0830,1.0832,1.0830,1.0832
USDCHF,20100503,090800,1.0832,1.0832,1.0831,1.0831
USDCHF,20100503,090900,1.0831,1.0832,1.0831,1.0831
USDCHF,20100503,091000,1.0832,1.0837,1.0832,1.0835
USDCHF,20100503,091100,1.0836,1.0841,1.0836,1.0841
USDCHF,20100503,091200,1.0842,1.0842,1.0839,1.0839
USDCHF,20100503,091300,1.0838,1.0838,1.0837,1.0838
USDCHF,20100503,091400,1.0837,1.0840,1.0837,1.0839
USDCHF,20100503,091500,1.0840,1.0841,1.0839,1.0839
USDCHF,20100503,091600,1.0840,1.0841,1.0839,1.0840
USDCHF,20100503,091700,1.0840,1.0840,1.0839,1.0839
USDCHF,20100503,091800,1.0838,1.0838,1.0837,1.0838
USDCHF,20100503,091900,1.0838,1.0838,1.0835,1.0836
USDCHF,20100503,092000,1.0835,1.0836,1.0833,1.0833
USDCHF,20100503,092100,1.0833,1.0833,1.0832,1.0832
USDCHF,20100503,092200,1.0833,1.0833,1.0832,1.0833
USDCHF,20100503,092300,1.0833,1.0834,1.0832,1.0832
USDCHF,20100503,092400,1.0832,1.0834,1.0832,1.0834
USDCHF,20100503,092500,1.0834,1.0834,1.0833,1.0833
USDCHF,20100503,092600,1.0833,1.0834,1.0833,1.0834
USDCHF,20100503,092700,1.0834,1.0835,1.0834,1.0835
USDCHF,20100503,092800,1.0836,1.0836,1.0834,1.0834
USDCHF,20100503,092900,1.0833,1.0834,1.0833,1.0834
USDCHF,20100503,093000,1.0833,1.0834,1.0833,1.0834
USDCHF,20100503,093100,1.0834,1.0834,1.0832,1.0833
USDCHF,20100503,093200,1.0833,1.0834,1.0833,1.0834
USDCHF,20100503,093300,1.0835,1.0837,1.0834,1.0834
USDCHF,20100503,093400,1.0834,1.0835,1.0834,1.0834
USDCHF,20100503,093500,1.0834,1.0834,1.0833,1.0834
USDCHF,20100503,093600,1.0833,1.0833,1.0831,1.0831
USDCHF,20100503,093700,1.0830,1.0830,1.0828,1.0828
USDCHF,20100503,093800,1.0829,1.0829,1.0827,1.0828
USDCHF,20100503,093900,1.0827,1.0828,1.0827,1.0828
USDCHF,20100503,094000,1.0829,1.0829,1.0827,1.0827
USDCHF,20100503,094100,1.0828,1.0832,1.0828,1.0829
USDCHF,20100503,094200,1.0828,1.0829,1.0827,1.0829
USDCHF,20100503,094300,1.0828,1.0831,1.0828,1.0831
USDCHF,20100503,094400,1.0830,1.0831,1.0829,1.0830
USDCHF,20100503,094500,1.0830,1.0830,1.0827,1.0828
USDCHF,20100503,094600,1.0828,1.0828,1.0828,1.0828
USDCHF,20100503,094700,1.0827,1.0827,1.0827,1.0827
USDCHF,20100503,094800,1.0827,1.0829,1.0827,1.0829
USDCHF,20100503,094900,1.0829,1.0829,1.0827,1.0827
USDCHF,20100503,095000,1.0826,1.0827,1.0826,1.0827
USDCHF,20100503,095100,1.0826,1.0826,1.0825,1.0825
USDCHF,20100503,095200,1.0825,1.0825,1.0825,1.0825
USDCHF,20100503,095300,1.0826,1.0826,1.0825,1.0825
USDCHF,20100503,095400,1.0825,1.0825,1.0825,1.0825
USDCHF,20100503,095500,1.0825,1.0825,1.0824,1.0824
USDCHF,20100503,095600,1.0824,1.0826,1.0824,1.0825
USDCHF,20100503,095700,1.0826,1.0826,1.0825,1.0825
USDCHF,20100503,095800,1.0825,1.0825,1.0822,1.0822
USDCHF,20100503,095900,1.0822,1.0823,1.0822,1.0823
USDCHF,20100503,100000,1.0823,1.0823,1.0821,1.0821
USDCHF,20100503,100100,1.0821,1.0821,1.0819,1.0819
USDCHF,20100503,100200,1.0818,1.0818,1.0818,1.0818
USDCHF,20100503,100300,1.0818,1.0819,1.0818,1.0818
USDCHF,20100503,100400,1.0817,1.0819,1.0817,1.0819
USDCHF,20100503,100500,1.0818,1.0818,1.0818,1.0818
USDCHF,20100503,100600,1.0818,1.0818,1.0817,1.0818
USDCHF,20100503,100700,1.0818,1.0818,1.0818,1.0818
USDCHF,20100503,100800,1.0818,1.0818,1.0817,1.0817
USDCHF,20100503,100900,1.0818,1.0818,1.0817,1.0818
USDCHF,20100503,101000,1.0817,1.0817,1.0816,1.0817
USDCHF,20100503,101100,1.0817,1.0817,1.0816,1.0816
USDCHF,20100503,101200,1.0816,1.0816,1.0816,1.0816
USDCHF,20100503,101300,1.0816,1.0816,1.0816,1.0816
USDCHF,20100503,101400,1.0816,1.0818,1.0816,1.0818
USDCHF,20100503,101500,1.0819,1.0819,1.0819,1.0819
USDCHF,20100503,101600,1.0820,1.0822,1.0820,1.0821
USDCHF,20100503,101700,1.0821,1.0821,1.0820,1.0820
USDCHF,20100503,101800,1.0820,1.0820,1.0819,1.0820
USDCHF,20100503,101900,1.0820,1.0820,1.0817,1.0818
USDCHF,20100503,102000,1.0817,1.0818,1.0817,1.0817
USDCHF,20100503,102100,1.0817,1.0817,1.0816,1.0817
USDCHF,20100503,102200,1.0817,1.0817,1.0817,1.0817
USDCHF,20100503,102300,1.0816,1.0817,1.0816,1.0817
USDCHF,20100503,102400,1.0817,1.0817,1.0816,1.0817
USDCHF,20100503,102500,1.0817,1.0817,1.0816,1.0817
USDCHF,20100503,102600,1.0817,1.0818,1.0817,1.0817
USDCHF,20100503,102700,1.0817,1.0820,1.0817,1.0819
USDCHF,20100503,102800,1.0820,1.0820,1.0818,1.0818
USDCHF,20100503,102900,1.0819,1.0819,1.0818,1.0818
USDCHF,20100503,103000,1.0817,1.0818,1.0817,1.0818
USDCHF,20100503,103100,1.0819,1.0819,1.0818,1.0818
USDCHF,20100503,103200,1.0818,1.0818,1.0817,1.0818
USDCHF,20100503,103300,1.0817,1.0817,1.0816,1.0816
USDCHF,20100503,103400,1.0816,1.0816,1.0813,1.0813
USDCHF,20100503,103500,1.0814,1.0816,1.0814,1.0816
USDCHF,20100503,103600,1.0816,1.0818,1.0815,1.0817
USDCHF,20100503,103700,1.0817,1.0819,1.0817,1.0818
USDCHF,20100503,103800,1.0819,1.0821,1.0819,1.0820
USDCHF,20100503,103900,1.0821,1.0821,1.0820,1.0821
USDCHF,20100503,104000,1.0821,1.0822,1.0821,1.0821
USDCHF,20100503,104100,1.0822,1.0822,1.0822,1.0822
USDCHF,20100503,104200,1.0822,1.0822,1.0821,1.0821
USDCHF,20100503,104300,1.0822,1.0822,1.0821,1.0822
USDCHF,20100503,104400,1.0821,1.0821,1.0821,1.0821
USDCHF,20100503,104500,1.0822,1.0822,1.0822,1.0822
USDCHF,20100503,104600,1.0822,1.0822,1.0821,1.0822
USDCHF,20100503,104700,1.0822,1.0823,1.0822,1.0822
USDCHF,20100503,104800,1.0821,1.0822,1.0819,1.0819
USDCHF,20100503,104900,1.0820,1.0820,1.0818,1.0818
USDCHF,20100503,105000,1.0818,1.0820,1.0818,1.0820
USDCHF,20100503,105100,1.0820,1.0820,1.0819,1.0819
USDCHF,20100503,105200,1.0819,1.0820,1.0819,1.0820
USDCHF,20100503,105300,1.0820,1.0822,1.0820,1.0821
USDCHF,20100503,105400,1.0820,1.0821,1.0820,1.0821
USDCHF,20100503,105500,1.0821,1.0822,1.0821,1.0822
USDCHF,20100503,105600,1.0822,1.0824,1.0822,1.0824
USDCHF,20100503,105700,1.0825,1.0825,1.0824,1.0825
USDCHF,20100503,105800,1.0825,1.0826,1.0825,1.0826
USDCHF,20100503,105900,1.0827,1.0827,1.0826,1.0826
USDCHF,20100503,110000,1.0825,1.0825,1.0824,1.0824
USDCHF,20100503,110100,1.0825,1.0825,1.0824,1.0824
USDCHF,20100503,110200,1.0825,1.0825,1.0825,1.0825
USDCHF,20100503,110300,1.0825,1.0826,1.0825,1.0825
USDCHF,20100503,110400,1.0825,1.0825,1.0825,1.0825
USDCHF,20100503,110500,1.0825,1.0826,1.0825,1.0825
USDCHF,20100503,110600,1.0825,1.0825,1.0824,1.0824
USDCHF,20100503,110700,1.0824,1.0824,1.0824,1.0824
USDCHF,20100503,110800,1.0823,1.0824,1.0823,1.0824
USDCHF,20100503,110900,1.0825,1.0826,1.0825,1.0826
USDCHF,20100503,111000,1.0826,1.0826,1.0825,1.0826
USDCHF,20100503,111100,1.0825,1.0826,1.0825,1.0825
USDCHF,20100503,111200,1.0825,1.0825,1.0825,1.0825
USDCHF,20100503,111300,1.0824,1.0824,1.0819,1.0819
USDCHF,20100503,111400,1.0819,1.0819,1.0818,1.0819
USDCHF,20100503,111500,1.0819,1.0820,1.0819,1.0820
USDCHF,20100503,111600,1.0820,1.0822,1.0820,1.0821
USDCHF,20100503,111700,1.0821,1.0822,1.0821,1.0821
USDCHF,20100503,111800,1.0821,1.0822,1.0821,1.0822
USDCHF,20100503,111900,1.0821,1.0822,1.0821,1.0821
USDCHF,20100503,112000,1.0821,1.0822,1.0821,1.0822
USDCHF,20100503,112100,1.0821,1.0822,1.0821,1.0821
USDCHF,20100503,112200,1.0821,1.0821,1.0821,1.0821
USDCHF,20100503,112300,1.0822,1.0822,1.0821,1.0821
USDCHF,20100503,112400,1.0821,1.0822,1.0821,1.0822
USDCHF,20100503,112500,1.0822,1.0823,1.0822,1.0823
USDCHF,20100503,112600,1.0822,1.0825,1.0822,1.0825
USDCHF,20100503,112700,1.0825,1.0825,1.0823,1.0823
USDCHF,20100503,112800,1.0824,1.0824,1.0823,1.0823
USDCHF,20100503,112900,1.0824,1.0824,1.0823,1.0823
USDCHF,20100503,113000,1.0823,1.0823,1.0823,1.0823
USDCHF,20100503,113100,1.0822,1.0824,1.0822,1.0824
USDCHF,20100503,113200,1.0824,1.0824,1.0823,1.0823
USDCHF,20100503,113300,1.0822,1.0822,1.0822,1.0822
USDCHF,20100503,113400,1.0822,1.0822,1.0822,1.0822
USDCHF,20100503,113500,1.0822,1.0822,1.0821,1.0822
USDCHF,20100503,113600,1.0822,1.0823,1.0822,1.0823
USDCHF,20100503,113700,1.0824,1.0824,1.0821,1.0821
USDCHF,20100503,113800,1.0822,1.0822,1.0821,1.0821
USDCHF,20100503,113900,1.0820,1.0820,1.0820,1.0820
USDCHF,20100503,114000,1.0820,1.0820,1.0820,1.0820
USDCHF,20100503,114100,1.0820,1.0822,1.0820,1.0822
USDCHF,20100503,114200,1.0821,1.0822,1.0820,1.0822
USDCHF,20100503,114300,1.0822,1.0822,1.0822,1.0822
USDCHF,20100503,114400,1.0822,1.0823,1.0822,1.0823
USDCHF,20100503,114500,1.0823,1.0823,1.0821,1.0822
USDCHF,20100503,114600,1.0821,1.0822,1.0818,1.0819
USDCHF,20100503,114700,1.0818,1.0819,1.0817,1.0817
USDCHF,20100503,114800,1.0817,1.0818,1.0817,1.0817
USDCHF,20100503,114900,1.0817,1.0818,1.0817,1.0818
USDCHF,20100503,115000,1.0818,1.0818,1.0818,1.0818
USDCHF,20100503,115100,1.0818,1.0819,1.0818,1.0819
USDCHF,20100503,115200,1.0819,1.0819,1.0819,1.0819
USDCHF,20100503,115300,1.0819,1.0820,1.0819,1.0820
USDCHF,20100503,115400,1.0820,1.0820,1.0819,1.0820
USDCHF,20100503,115500,1.0820,1.0821,1.0820,1.0820
USDCHF,20100503,115600,1.0820,1.0821,1.0820,1.0821
USDCHF,20100503,115700,1.0821,1.0821,1.0820,1.0820
USDCHF,20100503,115800,1.0821,1.0821,1.0821,1.0821
USDCHF,20100503,115900,1.0821,1.0821,1.0820,1.0820
USDCHF,20100503,120000,1.0821,1.0821,1.0821,1.0821
USDCHF,20100503,120100,1.0821,1.0821,1.0820,1.0820
USDCHF,20100503,120200,1.0820,1.0820,1.0820,1.0820
USDCHF,20100503,120300,1.0820,1.0821,1.0820,1.0820
USDCHF,20100503,120400,1.0819,1.0821,1.0819,1.0821
USDCHF,20100503,120500,1.0822,1.0822,1.0821,1.0821
USDCHF,20100503,120600,1.0822,1.0822,1.0821,1.0821
USDCHF,20100503,120700,1.0821,1.0821,1.0821,1.0821
USDCHF,20100503,120800,1.0821,1.0822,1.0821,1.0822
USDCHF,20100503,120900,1.0822,1.0824,1.0822,1.0824
USDCHF,20100503,121000,1.0824,1.0825,1.0824,1.0825
USDCHF,20100503,121100,1.0825,1.0825,1.0824,1.0825
USDCHF,20100503,121200,1.0824,1.0825,1.0824,1.0825
USDCHF,20100503,121300,1.0825,1.0825,1.0825,1.0825
USDCHF,20100503,121400,1.0825,1.0828,1.0825,1.0827
USDCHF,20100503,121500,1.0828,1.0829,1.0828,1.0829
USDCHF,20100503,121600,1.0830,1.0830,1.0829,1.0829
USDCHF,20100503,121700,1.0829,1.0830,1.0829,1.0830
USDCHF,20100503,121800,1.0830,1.0830,1.0827,1.0827
USDCHF,20100503,121900,1.0826,1.0827,1.0825,1.0825
USDCHF,20100503,122000,1.0826,1.0826,1.0825,1.0825
USDCHF,20100503,122100,1.0826,1.0827,1.0826,1.0826
USDCHF,20100503,122200,1.0827,1.0828,1.0827,1.0827
USDCHF,20100503,122300,1.0827,1.0827,1.0825,1.0825
USDCHF,20100503,122400,1.0825,1.0826,1.0825,1.0826
USDCHF,20100503,122500,1.0825,1.0826,1.0825,1.0826
USDCHF,20100503,122600,1.0826,1.0827,1.0826,1.0827
USDCHF,20100503,122700,1.0827,1.0827,1.0826,1.0827
USDCHF,20100503,122800,1.0826,1.0826,1.0825,1.0825
USDCHF,20100503,122900,1.0826,1.0826,1.0825,1.0825
USDCHF,20100503,123000,1.0826,1.0827,1.0826,1.0827
USDCHF,20100503,123100,1.0827,1.0827,1.0826,1.0826
USDCHF,20100503,123200,1.0825,1.0825,1.0825,1.0825
USDCHF,20100503,123300,1.0826,1.0826,1.0822,1.0822
USDCHF,20100503,123400,1.0822,1.0822,1.0821,1.0821
USDCHF,20100503,123500,1.0821,1.0823,1.0821,1.0821
USDCHF,20100503,123600,1.0821,1.0822,1.0821,1.0822
USDCHF,20100503,123700,1.0821,1.0823,1.0821,1.0822
USDCHF,20100503,123800,1.0823,1.0824,1.0823,1.0824
USDCHF,20100503,123900,1.0824,1.0824,1.0824,1.0824
USDCHF,20100503,124000,1.0824,1.0824,1.0823,1.0823
USDCHF,20100503,124100,1.0824,1.0825,1.0824,1.0825
USDCHF,20100503,124200,1.0825,1.0825,1.0822,1.0823
USDCHF,20100503,124300,1.0823,1.0823,1.0823,1.0823
USDCHF,20100503,124400,1.0823,1.0824,1.0823,1.0824
USDCHF,20100503,124500,1.0824,1.0825,1.0824,1.0825
USDCHF,20100503,124600,1.0824,1.0825,1.0824,1.0825
USDCHF,20100503,124700,1.0825,1.0825,1.0824,1.0825
USDCHF,20100503,124800,1.0825,1.0825,1.0824,1.0824
USDCHF,20100503,124900,1.0824,1.0824,1.0823,1.0824
USDCHF,20100503,125000,1.0824,1.0825,1.0824,1.0825
USDCHF,20100503,125100,1.0826,1.0827,1.0826,1.0827
USDCHF,20100503,125200,1.0827,1.0827,1.0827,1.0827
USDCHF,20100503,125300,1.0827,1.0828,1.0827,1.0827
USDCHF,20100503,125400,1.0828,1.0828,1.0827,1.0827
USDCHF,20100503,125500,1.0827,1.0828,1.0827,1.0827
USDCHF,20100503,125600,1.0827,1.0827,1.0826,1.0827
USDCHF,20100503,125700,1.0827,1.0827,1.0826,1.0826
USDCHF,20100503,125800,1.0826,1.0827,1.0826,1.0827
USDCHF,20100503,125900,1.0827,1.0827,1.0826,1.0827
USDCHF,20100503,130000,1.0826,1.0827,1.0825,1.0827
USDCHF,20100503,130100,1.0827,1.0829,1.0827,1.0829
USDCHF,20100503,130200,1.0829,1.0830,1.0829,1.0829
USDCHF,20100503,130300,1.0829,1.0830,1.0829,1.0830
USDCHF,20100503,130400,1.0830,1.0830,1.0828,1.0829
USDCHF,20100503,130500,1.0828,1.0829,1.0828,1.0828
USDCHF,20100503,130600,1.0828,1.0828,1.0826,1.0826
USDCHF,20100503,130700,1.0826,1.0826,1.0825,1.0825
USDCHF,20100503,130800,1.0825,1.0825,1.0825,1.0825
USDCHF,20100503,130900,1.0825,1.0825,1.0824,1.0824
USDCHF,20100503,131000,1.0824,1.0825,1.0824,1.0825
USDCHF,20100503,131100,1.0825,1.0825,1.0824,1.0824
USDCHF,20100503,131200,1.0825,1.0825,1.0824,1.0824
USDCHF,20100503,131300,1.0824,1.0826,1.0824,1.0826
USDCHF,20100503,131400,1.0826,1.0826,1.0826,1.0826
USDCHF,20100503,131500,1.0826,1.0826,1.0826,1.0826
USDCHF,20100503,131600,1.0826,1.0827,1.0825,1.0826
USDCHF,20100503,131700,1.0826,1.0826,1.0826,1.0826
USDCHF,20100503,131800,1.0827,1.0827,1.0826,1.0826
USDCHF,20100503,131900,1.0826,1.0826,1.0826,1.0826
USDCHF,20100503,132000,1.0826,1.0827,1.0826,1.0827
USDCHF,20100503,132100,1.0828,1.0828,1.0827,1.0828
USDCHF,20100503,132200,1.0829,1.0829,1.0829,1.0829
USDCHF,20100503,132300,1.0828,1.0828,1.0827,1.0827
USDCHF,20100503,132400,1.0827,1.0827,1.0825,1.0825
USDCHF,20100503,132500,1.0826,1.0827,1.0825,1.0827
USDCHF,20100503,132600,1.0827,1.0827,1.0822,1.0822
USDCHF,20100503,132700,1.0821,1.0822,1.0817,1.0817
USDCHF,20100503,132800,1.0818,1.0819,1.0818,1.0819
USDCHF,20100503,132900,1.0818,1.0821,1.0818,1.0820
USDCHF,20100503,133000,1.0820,1.0821,1.0820,1.0820
USDCHF,20100503,133100,1.0820,1.0820,1.0820,1.0820
USDCHF,20100503,133200,1.0821,1.0821,1.0821,1.0821
USDCHF,20100503,133300,1.0821,1.0821,1.0820,1.0821
USDCHF,20100503,133400,1.0821,1.0822,1.0821,1.0822
USDCHF,20100503,133500,1.0821,1.0821,1.0818,1.0818
USDCHF,20100503,133600,1.0819,1.0819,1.0818,1.0819
USDCHF,20100503,133700,1.0820,1.0820,1.0819,1.0820
USDCHF,20100503,133800,1.0820,1.0820,1.0818,1.0819
USDCHF,20100503,133900,1.0819,1.0819,1.0817,1.0817
USDCHF,20100503,134000,1.0818,1.0818,1.0817,1.0817
USDCHF,20100503,134100,1.0817,1.0817,1.0816,1.0817
USDCHF,20100503,134200,1.0817,1.0817,1.0816,1.0817
USDCHF,20100503,134300,1.0816,1.0817,1.0816,1.0816
USDCHF,20100503,134400,1.0817,1.0818,1.0816,1.0817
USDCHF,20100503,134500,1.0817,1.0817,1.0816,1.0817
USDCHF,20100503,134600,1.0818,1.0819,1.0817,1.0819
USDCHF,20100503,134700,1.0820,1.0820,1.0820,1.0820
USDCHF,20100503,134800,1.0819,1.0819,1.0818,1.0819
USDCHF,20100503,134900,1.0820,1.0820,1.0818,1.0818
USDCHF,20100503,135000,1.0817,1.0818,1.0817,1.0818
USDCHF,20100503,135100,1.0819,1.0820,1.0819,1.0820
USDCHF,20100503,135200,1.0820,1.0821,1.0820,1.0820
USDCHF,20100503,135300,1.0819,1.0820,1.0819,1.0820
USDCHF,20100503,135400,1.0821,1.0821,1.0820,1.0821
USDCHF,20100503,135500,1.0821,1.0822,1.0821,1.0821
USDCHF,20100503,135600,1.0821,1.0822,1.0821,1.0822
USDCHF,20100503,135700,1.0821,1.0822,1.0821,1.0822
USDCHF,20100503,135800,1.0821,1.0822,1.0821,1.0821
USDCHF,20100503,135900,1.0821,1.0822,1.0821,1.0821
USDCHF,20100503,140000,1.0821,1.0821,1.0821,1.0821
USDCHF,20100503,140100,1.0820,1.0820,1.0817,1.0817
USDCHF,20100503,140200,1.0816,1.0816,1.0813,1.0815
USDCHF,20100503,140300,1.0815,1.0816,1.0815,1.0816
USDCHF,20100503,140400,1.0815,1.0815,1.0814,1.0814
USDCHF,20100503,140500,1.0814,1.0815,1.0814,1.0815
USDCHF,20100503,140600,1.0815,1.0815,1.0814,1.0814
USDCHF,20100503,140700,1.0815,1.0815,1.0814,1.0815
USDCHF,20100503,140800,1.0816,1.0816,1.0816,1.0816
USDCHF,20100503,140900,1.0816,1.0816,1.0816,1.0816
USDCHF,20100503,141000,1.0815,1.0815,1.0815,1.0815
USDCHF,20100503,141100,1.0816,1.0816,1.0815,1.0815
USDCHF,20100503,141200,1.0815,1.0817,1.0815,1.0817
USDCHF,20100503,141300,1.0817,1.0818,1.0817,1.0818
USDCHF,20100503,141400,1.0818,1.0820,1.0818,1.0820
USDCHF,20100503,141500,1.0819,1.0822,1.0819,1.0822
USDCHF,20100503,141600,1.0821,1.0821,1.0819,1.0820
USDCHF,20100503,141700,1.0819,1.0819,1.0819,1.0819
USDCHF,20100503,141800,1.0819,1.0820,1.0818,1.0818
USDCHF,20100503,141900,1.0819,1.0819,1.0816,1.0816
USDCHF,20100503,142000,1.0817,1.0817,1.0816,1.0816
USDCHF,20100503,142100,1.0817,1.0818,1.0817,1.0818
USDCHF,20100503,142200,1.0819,1.0819,1.0819,1.0819
USDCHF,20100503,142300,1.0818,1.0820,1.0818,1.0820
USDCHF,20100503,142400,1.0820,1.0821,1.0820,1.0820
USDCHF,20100503,142500,1.0820,1.0820,1.0820,1.0820
USDCHF,20100503,142600,1.0820,1.0821,1.0819,1.0819
USDCHF,20100503,142700,1.0818,1.0820,1.0818,1.0819
USDCHF,20100503,142800,1.0818,1.0819,1.0817,1.0819
USDCHF,20100503,142900,1.0818,1.0819,1.0818,1.0819
USDCHF,20100503,143000,1.0819,1.0819,1.0819,1.0819
USDCHF,20100503,143100,1.0819,1.0819,1.0819,1.0819
USDCHF,20100503,143200,1.0819,1.0820,1.0819,1.0819
USDCHF,20100503,143300,1.0819,1.0819,1.0818,1.0818
USDCHF,20100503,143400,1.0818,1.0819,1.0818,1.0819
USDCHF,20100503,143500,1.0819,1.0819,1.0818,1.0818
USDCHF,20100503,143600,1.0818,1.0819,1.0818,1.0819
USDCHF,20100503,143700,1.0819,1.0820,1.0818,1.0820
USDCHF,20100503,143800,1.0820,1.0820,1.0820,1.0820
USDCHF,20100503,143900,1.0819,1.0819,1.0818,1.0819
USDCHF,20100503,144000,1.0818,1.0819,1.0818,1.0818
USDCHF,20100503,144100,1.0818,1.0819,1.0817,1.0817
USDCHF,20100503,144200,1.0818,1.0820,1.0818,1.0818
USDCHF,20100503,144300,1.0819,1.0820,1.0818,1.0818
USDCHF,20100503,144400,1.0819,1.0819,1.0817,1.0818
USDCHF,20100503,144500,1.0817,1.0818,1.0817,1.0818
USDCHF,20100503,144600,1.0818,1.0818,1.0816,1.0816
USDCHF,20100503,144700,1.0817,1.0817,1.0816,1.0817
USDCHF,20100503,144800,1.0818,1.0818,1.0817,1.0817
USDCHF,20100503,144900,1.0818,1.0818,1.0817,1.0817
USDCHF,20100503,145000,1.0817,1.0817,1.0817,1.0817
USDCHF,20100503,145100,1.0817,1.0818,1.0817,1.0818
USDCHF,20100503,145200,1.0819,1.0819,1.0818,1.0819
USDCHF,20100503,145300,1.0819,1.0820,1.0819,1.0820
USDCHF,20100503,145400,1.0820,1.0822,1.0820,1.0821
USDCHF,20100503,145500,1.0821,1.0822,1.0821,1.0821
USDCHF,20100503,145600,1.0820,1.0823,1.0820,1.0822
USDCHF,20100503,145700,1.0823,1.0823,1.0822,1.0822
USDCHF,20100503,145800,1.0823,1.0823,1.0822,1.0823
USDCHF,20100503,145900,1.0823,1.0823,1.0821,1.0822
USDCHF,20100503,150000,1.0821,1.0822,1.0821,1.0822
USDCHF,20100503,150100,1.0823,1.0823,1.0822,1.0823
USDCHF,20100503,150200,1.0824,1.0827,1.0824,1.0827
USDCHF,20100503,150300,1.0826,1.0829,1.0826,1.0828
USDCHF,20100503,150400,1.0829,1.0829,1.0826,1.0827
USDCHF,20100503,150500,1.0826,1.0826,1.0825,1.0825
USDCHF,20100503,150600,1.0825,1.0825,1.0823,1.0824
USDCHF,20100503,150700,1.0824,1.0824,1.0824,1.0824
USDCHF,20100503,150800,1.0824,1.0824,1.0823,1.0824
USDCHF,20100503,150900,1.0824,1.0824,1.0823,1.0823
USDCHF,20100503,151000,1.0824,1.0825,1.0824,1.0824
USDCHF,20100503,151100,1.0824,1.0825,1.0824,1.0825
USDCHF,20100503,151200,1.0826,1.0826,1.0824,1.0824
USDCHF,20100503,151300,1.0824,1.0825,1.0823,1.0823
USDCHF,20100503,151400,1.0822,1.0822,1.0822,1.0822
USDCHF,20100503,151500,1.0822,1.0823,1.0822,1.0823
USDCHF,20100503,151600,1.0824,1.0824,1.0823,1.0823
USDCHF,20100503,151700,1.0823,1.0824,1.0821,1.0821
USDCHF,20100503,151800,1.0822,1.0822,1.0821,1.0822
USDCHF,20100503,151900,1.0823,1.0823,1.0819,1.0819
USDCHF,20100503,152000,1.0820,1.0820,1.0820,1.0820
USDCHF,20100503,152100,1.0820,1.0820,1.0820,1.0820
USDCHF,20100503,152200,1.0819,1.0821,1.0819,1.0821
USDCHF,20100503,152300,1.0820,1.0821,1.0820,1.0820
USDCHF,20100503,152400,1.0821,1.0821,1.0820,1.0821
USDCHF,20100503,152500,1.0822,1.0823,1.0821,1.0823
USDCHF,20100503,152600,1.0823,1.0823,1.0823,1.0823
USDCHF,20100503,152700,1.0823,1.0823,1.0823,1.0823
USDCHF,20100503,152800,1.0823,1.0825,1.0823,1.0825
USDCHF,20100503,152900,1.0825,1.0826,1.0825,1.0826
USDCHF,20100503,153000,1.0827,1.0828,1.0827,1.0828
USDCHF,20100503,153100,1.0827,1.0828,1.0827,1.0827
USDCHF,20100503,153200,1.0827,1.0827,1.0825,1.0825
USDCHF,20100503,153300,1.0824,1.0824,1.0823,1.0824
USDCHF,20100503,153400,1.0823,1.0823,1.0822,1.0822
USDCHF,20100503,153500,1.0823,1.0824,1.0823,1.0823
USDCHF,20100503,153600,1.0822,1.0822,1.0821,1.0821
USDCHF,20100503,153700,1.0820,1.0822,1.0820,1.0822
USDCHF,20100503,153800,1.0821,1.0822,1.0821,1.0822
USDCHF,20100503,153900,1.0821,1.0823,1.0821,1.0823
USDCHF,20100503,154000,1.0823,1.0826,1.0823,1.0826
USDCHF,20100503,154100,1.0825,1.0826,1.0825,1.0826
USDCHF,20100503,154200,1.0826,1.0828,1.0826,1.0828
USDCHF,20100503,154300,1.0828,1.0828,1.0827,1.0827
USDCHF,20100503,154400,1.0827,1.0828,1.0827,1.0827
USDCHF,20100503,154500,1.0828,1.0828,1.0827,1.0827
USDCHF,20100503,154600,1.0827,1.0827,1.0826,1.0826
USDCHF,20100503,154700,1.0827,1.0827,1.0826,1.0827
USDCHF,20100503,154800,1.0827,1.0828,1.0827,1.0828
USDCHF,20100503,154900,1.0828,1.0828,1.0827,1.0827
USDCHF,20100503,155000,1.0826,1.0827,1.0824,1.0824
USDCHF,20100503,155100,1.0825,1.0826,1.0824,1.0825
USDCHF,20100503,155200,1.0825,1.0825,1.0823,1.0823
USDCHF,20100503,155300,1.0822,1.0823,1.0822,1.0822
USDCHF,20100503,155400,1.0823,1.0825,1.0822,1.0825
USDCHF,20100503,155500,1.0825,1.0825,1.0824,1.0825
USDCHF,20100503,155600,1.0826,1.0826,1.0825,1.0825
USDCHF,20100503,155700,1.0825,1.0825,1.0824,1.0824
USDCHF,20100503,155800,1.0825,1.0825,1.0824,1.0825
USDCHF,20100503,155900,1.0826,1.0826,1.0825,1.0825
USDCHF,20100503,160000,1.0826,1.0827,1.0825,1.0825
USDCHF,20100503,160100,1.0826,1.0831,1.0825,1.0829
USDCHF,20100503,160200,1.0830,1.0830,1.0828,1.0828
USDCHF,20100503,160300,1.0828,1.0832,1.0828,1.0832
USDCHF,20100503,160400,1.0833,1.0834,1.0831,1.0831
USDCHF,20100503,160500,1.0832,1.0832,1.0828,1.0828
USDCHF,20100503,160600,1.0828,1.0830,1.0826,1.0829
USDCHF,20100503,160700,1.0830,1.0831,1.0830,1.0830
USDCHF,20100503,160800,1.0829,1.0830,1.0829,1.0829
USDCHF,20100503,160900,1.0830,1.0830,1.0828,1.0828
USDCHF,20100503,161000,1.0827,1.0830,1.0827,1.0830
USDCHF,20100503,161100,1.0829,1.0829,1.0827,1.0827
USDCHF,20100503,161200,1.0827,1.0829,1.0827,1.0827
USDCHF,20100503,161300,1.0827,1.0829,1.0826,1.0829
USDCHF,20100503,161400,1.0828,1.0828,1.0826,1.0826
USDCHF,20100503,161500,1.0826,1.0827,1.0826,1.0826
USDCHF,20100503,161600,1.0827,1.0828,1.0827,1.0828
USDCHF,20100503,161700,1.0828,1.0828,1.0828,1.0828
USDCHF,20100503,161800,1.0828,1.0830,1.0828,1.0830
USDCHF,20100503,161900,1.0829,1.0830,1.0829,1.0830
USDCHF,20100503,162000,1.0829,1.0830,1.0828,1.0830
USDCHF,20100503,162100,1.0829,1.0829,1.0827,1.0828
USDCHF,20100503,162200,1.0828,1.0829,1.0827,1.0827
USDCHF,20100503,162300,1.0828,1.0831,1.0827,1.0831
USDCHF,20100503,162400,1.0831,1.0833,1.0831,1.0833
USDCHF,20100503,162500,1.0834,1.0835,1.0833,1.0835
USDCHF,20100503,162600,1.0836,1.0838,1.0835,1.0835
USDCHF,20100503,162700,1.0836,1.0841,1.0836,1.0840
USDCHF,20100503,162800,1.0841,1.0844,1.0841,1.0843
USDCHF,20100503,162900,1.0842,1.0843,1.0841,1.0841
USDCHF,20100503,163000,1.0842,1.0843,1.0842,1.0843
USDCHF,20100503,163100,1.0842,1.0848,1.0842,1.0848
USDCHF,20100503,163200,1.0849,1.0858,1.0849,1.0856
USDCHF,20100503,163300,1.0857,1.0857,1.0854,1.0855
USDCHF,20100503,163400,1.0854,1.0857,1.0854,1.0857
USDCHF,20100503,163500,1.0858,1.0861,1.0857,1.0858
USDCHF,20100503,163600,1.0859,1.0864,1.0858,1.0863
USDCHF,20100503,163700,1.0862,1.0864,1.0862,1.0862
USDCHF,20100503,163800,1.0863,1.0867,1.0862,1.0866
USDCHF,20100503,163900,1.0865,1.0865,1.0860,1.0860
USDCHF,20100503,164000,1.0861,1.0861,1.0859,1.0860
USDCHF,20100503,164100,1.0861,1.0861,1.0860,1.0860
USDCHF,20100503,164200,1.0859,1.0859,1.0857,1.0857
USDCHF,20100503,164300,1.0858,1.0858,1.0857,1.0857
USDCHF,20100503,164400,1.0857,1.0859,1.0857,1.0858
USDCHF,20100503,164500,1.0857,1.0861,1.0857,1.0861
USDCHF,20100503,164600,1.0861,1.0864,1.0861,1.0864
USDCHF,20100503,164700,1.0865,1.0866,1.0865,1.0866
USDCHF,20100503,164800,1.0865,1.0865,1.0863,1.0863
USDCHF,20100503,164900,1.0864,1.0867,1.0863,1.0867
USDCHF,20100503,165000,1.0866,1.0866,1.0864,1.0865
USDCHF,20100503,165100,1.0864,1.0864,1.0862,1.0864
USDCHF,20100503,165200,1.0865,1.0871,1.0864,1.0870
USDCHF,20100503,165300,1.0871,1.0876,1.0871,1.0873
USDCHF,20100503,165400,1.0874,1.0876,1.0874,1.0876
USDCHF,20100503,165500,1.0875,1.0876,1.0874,1.0874
USDCHF,20100503,165600,1.0873,1.0874,1.0873,1.0873
USDCHF,20100503,165700,1.0872,1.0874,1.0872,1.0874
USDCHF,20100503,165800,1.0874,1.0874,1.0871,1.0871
USDCHF,20100503,165900,1.0872,1.0874,1.0871,1.0871
USDCHF,20100503,170000,1.0871,1.0871,1.0870,1.0870
USDCHF,20100503,170100,1.0870,1.0871,1.0870,1.0870
USDCHF,20100503,170200,1.0870,1.0870,1.0869,1.0869
USDCHF,20100503,170300,1.0868,1.0869,1.0868,1.0868
USDCHF,20100503,170400,1.0869,1.0870,1.0869,1.0869
USDCHF,20100503,170500,1.0869,1.0869,1.0867,1.0867
USDCHF,20100503,170600,1.0868,1.0871,1.0867,1.0871
USDCHF,20100503,170700,1.0872,1.0872,1.0870,1.0870
USDCHF,20100503,170800,1.0871,1.0876,1.0870,1.0876
USDCHF,20100503,170900,1.0877,1.0883,1.0876,1.0881
USDCHF,20100503,171000,1.0880,1.0881,1.0878,1.0878
USDCHF,20100503,171100,1.0877,1.0878,1.0876,1.0876
USDCHF,20100503,171200,1.0877,1.0878,1.0877,1.0878
USDCHF,20100503,171300,1.0878,1.0878,1.0874,1.0874
USDCHF,20100503,171400,1.0875,1.0875,1.0873,1.0873
USDCHF,20100503,171500,1.0872,1.0872,1.0870,1.0871
USDCHF,20100503,171600,1.0871,1.0871,1.0868,1.0868
USDCHF,20100503,171700,1.0867,1.0869,1.0867,1.0869
USDCHF,20100503,171800,1.0870,1.0870,1.0869,1.0869
USDCHF,20100503,171900,1.0869,1.0869,1.0868,1.0869
USDCHF,20100503,172000,1.0868,1.0869,1.0867,1.0869
USDCHF,20100503,172100,1.0868,1.0869,1.0867,1.0867
USDCHF,20100503,172200,1.0866,1.0866,1.0865,1.0865
USDCHF,20100503,172300,1.0865,1.0866,1.0865,1.0866
USDCHF,20100503,172400,1.0866,1.0868,1.0866,1.0867
USDCHF,20100503,172500,1.0868,1.0868,1.0864,1.0864
USDCHF,20100503,172600,1.0864,1.0864,1.0862,1.0862
USDCHF,20100503,172700,1.0863,1.0863,1.0863,1.0863
USDCHF,20100503,172800,1.0863,1.0865,1.0863,1.0865
USDCHF,20100503,172900,1.0865,1.0865,1.0865,1.0865
USDCHF,20100503,173000,1.0866,1.0867,1.0866,1.0867
USDCHF,20100503,173100,1.0866,1.0866,1.0862,1.0862
USDCHF,20100503,173200,1.0862,1.0863,1.0862,1.0863
USDCHF,20100503,173300,1.0864,1.0865,1.0864,1.0865
USDCHF,20100503,173400,1.0865,1.0865,1.0865,1.0865
USDCHF,20100503,173500,1.0865,1.0867,1.0865,1.0867
USDCHF,20100503,173600,1.0867,1.0868,1.0867,1.0868
USDCHF,20100503,173700,1.0869,1.0869,1.0869,1.0869
USDCHF,20100503,173800,1.0869,1.0870,1.0869,1.0870
USDCHF,20100503,173900,1.0870,1.0870,1.0869,1.0870
USDCHF,20100503,174000,1.0870,1.0871,1.0870,1.0871
USDCHF,20100503,174100,1.0870,1.0872,1.0870,1.0872
USDCHF,20100503,174200,1.0873,1.0876,1.0873,1.0875
USDCHF,20100503,174300,1.0875,1.0880,1.0875,1.0880
USDCHF,20100503,174400,1.0881,1.0882,1.0879,1.0881
USDCHF,20100503,174500,1.0882,1.0887,1.0881,1.0884
USDCHF,20100503,174600,1.0883,1.0883,1.0881,1.0881
USDCHF,20100503,174700,1.0880,1.0881,1.0878,1.0878
USDCHF,20100503,174800,1.0877,1.0878,1.0876,1.0878
USDCHF,20100503,174900,1.0878,1.0880,1.0878,1.0880
USDCHF,20100503,175000,1.0879,1.0879,1.0878,1.0878
USDCHF,20100503,175100,1.0878,1.0878,1.0875,1.0875
USDCHF,20100503,175200,1.0874,1.0875,1.0874,1.0875
USDCHF,20100503,175300,1.0874,1.0875,1.0874,1.0875
USDCHF,20100503,175400,1.0875,1.0877,1.0875,1.0876
USDCHF,20100503,175500,1.0875,1.0875,1.0873,1.0873
USDCHF,20100503,175600,1.0872,1.0872,1.0869,1.0869
USDCHF,20100503,175700,1.0869,1.0869,1.0867,1.0868
USDCHF,20100503,175800,1.0868,1.0869,1.0867,1.0868
USDCHF,20100503,175900,1.0867,1.0869,1.0867,1.0869
USDCHF,20100503,180000,1.0868,1.0868,1.0866,1.0866
USDCHF,20100503,180100,1.0865,1.0865,1.0864,1.0864
USDCHF,20100503,180200,1.0863,1.0864,1.0862,1.0862
USDCHF,20100503,180300,1.0863,1.0863,1.0862,1.0862
USDCHF,20100503,180400,1.0861,1.0861,1.0858,1.0859
USDCHF,20100503,180500,1.0858,1.0860,1.0858,1.0859
USDCHF,20100503,180600,1.0860,1.0861,1.0860,1.0860
USDCHF,20100503,180700,1.0860,1.0861,1.0860,1.0861
USDCHF,20100503,180800,1.0861,1.0861,1.0860,1.0860
USDCHF,20100503,180900,1.0861,1.0861,1.0860,1.0860
USDCHF,20100503,181000,1.0860,1.0860,1.0859,1.0860
USDCHF,20100503,181100,1.0860,1.0860,1.0859,1.0860
USDCHF,20100503,181200,1.0859,1.0859,1.0858,1.0858
USDCHF,20100503,181300,1.0857,1.0857,1.0856,1.0856
USDCHF,20100503,181400,1.0857,1.0857,1.0856,1.0857
USDCHF,20100503,181500,1.0857,1.0858,1.0857,1.0858
USDCHF,20100503,181600,1.0858,1.0859,1.0858,1.0859
USDCHF,20100503,181700,1.0859,1.0860,1.0858,1.0858
USDCHF,20100503,181800,1.0858,1.0859,1.0858,1.0858
USDCHF,20100503,181900,1.0858,1.0858,1.0857,1.0858
USDCHF,20100503,182000,1.0857,1.0857,1.0856,1.0856
USDCHF,20100503,182100,1.0855,1.0855,1.0855,1.0855
USDCHF,20100503,182200,1.0854,1.0855,1.0854,1.0854
USDCHF,20100503,182300,1.0854,1.0855,1.0854,1.0854
USDCHF,20100503,182400,1.0853,1.0856,1.0853,1.0856
USDCHF,20100503,182500,1.0857,1.0857,1.0855,1.0856
USDCHF,20100503,182600,1.0856,1.0856,1.0855,1.0856
USDCHF,20100503,182700,1.0856,1.0856,1.0856,1.0856
USDCHF,20100503,182800,1.0856,1.0857,1.0856,1.0857
USDCHF,20100503,182900,1.0856,1.0857,1.0856,1.0856
USDCHF,20100503,183000,1.0856,1.0856,1.0856,1.0856
USDCHF,20100503,183100,1.0857,1.0857,1.0855,1.0856
USDCHF,20100503,183200,1.0856,1.0856,1.0856,1.0856
USDCHF,20100503,183300,1.0857,1.0857,1.0857,1.0857
USDCHF,20100503,183400,1.0858,1.0859,1.0857,1.0859
USDCHF,20100503,183500,1.0859,1.0859,1.0858,1.0859
USDCHF,20100503,183600,1.0860,1.0860,1.0859,1.0860
USDCHF,20100503,183700,1.0860,1.0861,1.0860,1.0861
USDCHF,20100503,183800,1.0862,1.0862,1.0862,1.0862
USDCHF,20100503,183900,1.0862,1.0862,1.0860,1.0860
USDCHF,20100503,184000,1.0861,1.0861,1.0861,1.0861
USDCHF,20100503,184100,1.0861,1.0861,1.0861,1.0861
USDCHF,20100503,184200,1.0860,1.0860,1.0858,1.0858
USDCHF,20100503,184300,1.0857,1.0858,1.0857,1.0858
USDCHF,20100503,184400,1.0858,1.0858,1.0858,1.0858
USDCHF,20100503,184500,1.0858,1.0858,1.0857,1.0858
USDCHF,20100503,184600,1.0857,1.0858,1.0857,1.0857
USDCHF,20100503,184700,1.0857,1.0857,1.0856,1.0856
USDCHF,20100503,184800,1.0856,1.0856,1.0855,1.0855
USDCHF,20100503,184900,1.0855,1.0855,1.0855,1.0855
USDCHF,20100503,185000,1.0855,1.0855,1.0855,1.0855
USDCHF,20100503,185100,1.0856,1.0857,1.0856,1.0856
USDCHF,20100503,185200,1.0857,1.0857,1.0857,1.0857
USDCHF,20100503,185300,1.0857,1.0859,1.0857,1.0859
USDCHF,20100503,185400,1.0859,1.0859,1.0859,1.0859
USDCHF,20100503,185500,1.0859,1.0859,1.0858,1.0858
USDCHF,20100503,185600,1.0857,1.0858,1.0857,1.0858
USDCHF,20100503,185700,1.0857,1.0857,1.0857,1.0857
USDCHF,20100503,185800,1.0857,1.0857,1.0856,1.0856
USDCHF,20100503,185900,1.0855,1.0855,1.0854,1.0855
USDCHF,20100503,190000,1.0855,1.0855,1.0853,1.0853
USDCHF,20100503,190100,1.0852,1.0855,1.0852,1.0855
USDCHF,20100503,190200,1.0855,1.0855,1.0855,1.0855
USDCHF,20100503,190300,1.0855,1.0856,1.0855,1.0855
USDCHF,20100503,190400,1.0855,1.0856,1.0855,1.0856
USDCHF,20100503,190500,1.0857,1.0859,1.0857,1.0858
USDCHF,20100503,190600,1.0858,1.0859,1.0857,1.0858
USDCHF,20100503,190700,1.0858,1.0859,1.0858,1.0859
USDCHF,20100503,190800,1.0859,1.0860,1.0859,1.0860
USDCHF,20100503,190900,1.0859,1.0860,1.0859,1.0859
USDCHF,20100503,191000,1.0860,1.0860,1.0860,1.0860
USDCHF,20100503,191100,1.0860,1.0861,1.0860,1.0860
USDCHF,20100503,191200,1.0860,1.0861,1.0860,1.0860
USDCHF,20100503,191300,1.0860,1.0860,1.0859,1.0859
USDCHF,20100503,191400,1.0860,1.0860,1.0859,1.0859
USDCHF,20100503,191500,1.0859,1.0859,1.0856,1.0857
USDCHF,20100503,191600,1.0857,1.0857,1.0856,1.0857
USDCHF,20100503,191700,1.0858,1.0860,1.0858,1.0860
USDCHF,20100503,191800,1.0860,1.0860,1.0859,1.0859
USDCHF,20100503,191900,1.0859,1.0860,1.0859,1.0860
USDCHF,20100503,192000,1.0859,1.0859,1.0859,1.0859
USDCHF,20100503,192100,1.0859,1.0863,1.0859,1.0863
USDCHF,20100503,192200,1.0862,1.0862,1.0860,1.0860
USDCHF,20100503,192300,1.0861,1.0862,1.0861,1.0861
USDCHF,20100503,192400,1.0861,1.0863,1.0861,1.0862
USDCHF,20100503,192500,1.0863,1.0865,1.0863,1.0864
USDCHF,20100503,192600,1.0865,1.0865,1.0864,1.0864
USDCHF,20100503,192700,1.0863,1.0863,1.0860,1.0860
USDCHF,20100503,192800,1.0860,1.0860,1.0860,1.0860
USDCHF,20100503,192900,1.0860,1.0860,1.0857,1.0858
USDCHF,20100503,193000,1.0858,1.0858,1.0856,1.0856
USDCHF,20100503,193100,1.0856,1.0856,1.0855,1.0856
USDCHF,20100503,193200,1.0856,1.0857,1.0856,1.0857
USDCHF,20100503,193300,1.0856,1.0857,1.0856,1.0856
USDCHF,20100503,193400,1.0855,1.0856,1.0855,1.0855
USDCHF,20100503,193500,1.0855,1.0856,1.0855,1.0856
USDCHF,20100503,193600,1.0855,1.0856,1.0855,1.0856
USDCHF,20100503,193700,1.0857,1.0859,1.0857,1.0859
USDCHF,20100503,193800,1.0860,1.0860,1.0859,1.0859
USDCHF,20100503,193900,1.0859,1.0859,1.0858,1.0859
USDCHF,20100503,194000,1.0859,1.0859,1.0858,1.0858
USDCHF,20100503,194100,1.0857,1.0858,1.0856,1.0857
USDCHF,20100503,194200,1.0857,1.0858,1.0857,1.0858
USDCHF,20100503,194300,1.0857,1.0858,1.0857,1.0858
USDCHF,20100503,194400,1.0858,1.0858,1.0858,1.0858
USDCHF,20100503,194500,1.0859,1.0859,1.0858,1.0859
USDCHF,20100503,194600,1.0858,1.0860,1.0858,1.0860
USDCHF,20100503,194700,1.0860,1.0861,1.0860,1.0860
USDCHF,20100503,194800,1.0860,1.0860,1.0860,1.0860
USDCHF,20100503,194900,1.0860,1.0860,1.0860,1.0860
USDCHF,20100503,195000,1.0860,1.0860,1.0860,1.0860
USDCHF,20100503,195100,1.0859,1.0860,1.0859,1.0859
USDCHF,20100503,195200,1.0859,1.0859,1.0859,1.0859
USDCHF,20100503,195300,1.0859,1.0859,1.0859,1.0859
USDCHF,20100503,195400,1.0859,1.0860,1.0859,1.0859
USDCHF,20100503,195500,1.0859,1.0860,1.0859,1.0860
USDCHF,20100503,195600,1.0859,1.0859,1.0858,1.0858
USDCHF,20100503,195700,1.0858,1.0858,1.0857,1.0857
USDCHF,20100503,195800,1.0857,1.0857,1.0857,1.0857
USDCHF,20100503,195900,1.0857,1.0857,1.0857,1.0857
USDCHF,20100503,200000,1.0857,1.0858,1.0857,1.0857
USDCHF,20100503,200100,1.0857,1.0857,1.0857,1.0857
USDCHF,20100503,200200,1.0857,1.0857,1.0857,1.0857
USDCHF,20100503,200300,1.0856,1.0857,1.0856,1.0857
USDCHF,20100503,200400,1.0857,1.0857,1.0855,1.0855
USDCHF,20100503,200500,1.0855,1.0855,1.0855,1.0855
USDCHF,20100503,200600,1.0854,1.0854,1.0854,1.0854
USDCHF,20100503,200700,1.0855,1.0855,1.0854,1.0854
USDCHF,20100503,200800,1.0855,1.0856,1.0855,1.0855
USDCHF,20100503,200900,1.0855,1.0855,1.0855,1.0855
USDCHF,20100503,201000,1.0855,1.0857,1.0855,1.0857
USDCHF,20100503,201100,1.0857,1.0857,1.0857,1.0857
USDCHF,20100503,201200,1.0857,1.0857,1.0855,1.0855
USDCHF,20100503,201300,1.0856,1.0856,1.0855,1.0855
USDCHF,20100503,201400,1.0855,1.0855,1.0854,1.0854
USDCHF,20100503,201500,1.0854,1.0854,1.0853,1.0853
USDCHF,20100503,201600,1.0852,1.0853,1.0852,1.0852
USDCHF,20100503,201700,1.0851,1.0852,1.0851,1.0852
USDCHF,20100503,201800,1.0853,1.0853,1.0852,1.0853
USDCHF,20100503,201900,1.0853,1.0853,1.0852,1.0852
USDCHF,20100503,202000,1.0851,1.0851,1.0851,1.0851
USDCHF,20100503,202100,1.0850,1.0851,1.0850,1.0850
USDCHF,20100503,202200,1.0849,1.0849,1.0847,1.0847
USDCHF,20100503,202300,1.0846,1.0847,1.0846,1.0846
USDCHF,20100503,202400,1.0847,1.0847,1.0846,1.0847
USDCHF,20100503,202500,1.0847,1.0848,1.0847,1.0848
USDCHF,20100503,202600,1.0848,1.0848,1.0846,1.0846
USDCHF,20100503,202700,1.0847,1.0847,1.0845,1.0846
USDCHF,20100503,202800,1.0845,1.0846,1.0845,1.0846
USDCHF,20100503,202900,1.0847,1.0847,1.0846,1.0846
USDCHF,20100503,203000,1.0847,1.0847,1.0846,1.0847
USDCHF,20100503,203100,1.0846,1.0847,1.0846,1.0846
USDCHF,20100503,203200,1.0847,1.0847,1.0847,1.0847
USDCHF,20100503,203300,1.0847,1.0847,1.0847,1.0847
USDCHF,20100503,203400,1.0847,1.0847,1.0847,1.0847
USDCHF,20100503,203500,1.0846,1.0847,1.0846,1.0847
USDCHF,20100503,203600,1.0847,1.0848,1.0846,1.0847
USDCHF,20100503,203700,1.0847,1.0847,1.0847,1.0847
USDCHF,20100503,203800,1.0847,1.0848,1.0847,1.0847
USDCHF,20100503,203900,1.0847,1.0848,1.0847,1.0848
USDCHF,20100503,204000,1.0848,1.0849,1.0848,1.0848
USDCHF,20100503,204100,1.0848,1.0848,1.0846,1.0847
USDCHF,20100503,204200,1.0846,1.0846,1.0846,1.0846
USDCHF,20100503,204300,1.0846,1.0847,1.0846,1.0846
USDCHF,20100503,204400,1.0846,1.0846,1.0845,1.0845
USDCHF,20100503,204500,1.0846,1.0846,1.0845,1.0846
USDCHF,20100503,204600,1.0846,1.0847,1.0846,1.0846
USDCHF,20100503,204700,1.0847,1.0848,1.0847,1.0848
USDCHF,20100503,204800,1.0848,1.0848,1.0848,1.0848
USDCHF,20100503,204900,1.0848,1.0848,1.0847,1.0847
USDCHF,20100503,205000,1.0847,1.0847,1.0847,1.0847
USDCHF,20100503,205100,1.0846,1.0847,1.0846,1.0847
USDCHF,20100503,205200,1.0847,1.0847,1.0847,1.0847
USDCHF,20100503,205300,1.0847,1.0847,1.0846,1.0846
USDCHF,20100503,205400,1.0846,1.0846,1.0845,1.0845
USDCHF,20100503,205500,1.0844,1.0844,1.0843,1.0844
USDCHF,20100503,205600,1.0843,1.0843,1.0841,1.0843
USDCHF,20100503,205700,1.0842,1.0845,1.0842,1.0845
USDCHF,20100503,205800,1.0845,1.0846,1.0844,1.0845
USDCHF,20100503,205900,1.0845,1.0845,1.0841,1.0841
USDCHF,20100503,210000,1.0842,1.0842,1.0841,1.0842
USDCHF,20100503,210100,1.0843,1.0843,1.0842,1.0843
USDCHF,20100503,210200,1.0843,1.0844,1.0842,1.0843
USDCHF,20100503,210300,1.0843,1.0843,1.0843,1.0843
USDCHF,20100503,210400,1.0843,1.0844,1.0842,1.0842
USDCHF,20100503,210500,1.0843,1.0843,1.0842,1.0842
USDCHF,20100503,210600,1.0843,1.0843,1.0842,1.0842
USDCHF,20100503,210700,1.0842,1.0842,1.0841,1.0841
USDCHF,20100503,210800,1.0842,1.0842,1.0841,1.0841
USDCHF,20100503,210900,1.0842,1.0843,1.0841,1.0843
USDCHF,20100503,211000,1.0843,1.0843,1.0842,1.0842
USDCHF,20100503,211100,1.0843,1.0846,1.0843,1.0846
USDCHF,20100503,211200,1.0845,1.0847,1.0845,1.0847
USDCHF,20100503,211300,1.0847,1.0848,1.0847,1.0847
USDCHF,20100503,211400,1.0847,1.0848,1.0847,1.0848
USDCHF,20100503,211500,1.0847,1.0848,1.0847,1.0847
USDCHF,20100503,211600,1.0847,1.0847,1.0846,1.0847
USDCHF,20100503,211700,1.0848,1.0848,1.0847,1.0847
USDCHF,20100503,211800,1.0847,1.0848,1.0847,1.0847
USDCHF,20100503,211900,1.0848,1.0848,1.0847,1.0848
USDCHF,20100503,212000,1.0847,1.0850,1.0847,1.0850
USDCHF,20100503,212100,1.0849,1.0850,1.0849,1.0850
USDCHF,20100503,212200,1.0850,1.0851,1.0850,1.0850
USDCHF,20100503,212300,1.0849,1.0850,1.0849,1.0849
USDCHF,20100503,212400,1.0849,1.0850,1.0849,1.0850
USDCHF,20100503,212500,1.0851,1.0852,1.0848,1.0848
USDCHF,20100503,212600,1.0848,1.0849,1.0848,1.0849
USDCHF,20100503,212700,1.0848,1.0849,1.0848,1.0848
USDCHF,20100503,212800,1.0849,1.0849,1.0848,1.0849
USDCHF,20100503,212900,1.0850,1.0850,1.0849,1.0850
USDCHF,20100503,213000,1.0849,1.0850,1.0849,1.0849
USDCHF,20100503,213100,1.0849,1.0852,1.0849,1.0852
USDCHF,20100503,213200,1.0852,1.0853,1.0852,1.0853
USDCHF,20100503,213300,1.0853,1.0855,1.0853,1.0855
USDCHF,20100503,213400,1.0854,1.0855,1.0854,1.0855
USDCHF,20100503,213500,1.0855,1.0855,1.0855,1.0855
USDCHF,20100503,213600,1.0855,1.0855,1.0854,1.0854
USDCHF,20100503,213700,1.0854,1.0854,1.0854,1.0854
USDCHF,20100503,213800,1.0854,1.0854,1.0854,1.0854
USDCHF,20100503,213900,1.0855,1.0855,1.0854,1.0854
USDCHF,20100503,214000,1.0854,1.0854,1.0854,1.0854
USDCHF,20100503,214100,1.0854,1.0855,1.0854,1.0854
USDCHF,20100503,214200,1.0854,1.0854,1.0853,1.0853
USDCHF,20100503,214300,1.0852,1.0854,1.0852,1.0854
USDCHF,20100503,214400,1.0853,1.0853,1.0853,1.0853
USDCHF,20100503,214500,1.0853,1.0854,1.0853,1.0854
USDCHF,20100503,214600,1.0853,1.0853,1.0852,1.0853
USDCHF,20100503,214700,1.0854,1.0854,1.0853,1.0853
USDCHF,20100503,214800,1.0853,1.0854,1.0853,1.0853
USDCHF,20100503,214900,1.0854,1.0854,1.0854,1.0854
USDCHF,20100503,215000,1.0854,1.0855,1.0854,1.0854
USDCHF,20100503,215100,1.0855,1.0856,1.0854,1.0856
USDCHF,20100503,215200,1.0855,1.0856,1.0855,1.0856
USDCHF,20100503,215300,1.0855,1.0855,1.0854,1.0855
USDCHF,20100503,215400,1.0854,1.0855,1.0854,1.0855
USDCHF,20100503,215500,1.0854,1.0855,1.0854,1.0855
USDCHF,20100503,215600,1.0856,1.0856,1.0856,1.0856
USDCHF,20100503,215700,1.0856,1.0856,1.0855,1.0856
USDCHF,20100503,215800,1.0857,1.0857,1.0856,1.0856
USDCHF,20100503,215900,1.0856,1.0856,1.0856,1.0856
USDCHF,20100503,220000,1.0855,1.0856,1.0854,1.0854
USDCHF,20100503,220100,1.0855,1.0855,1.0852,1.0852
USDCHF,20100503,220200,1.0852,1.0852,1.0852,1.0852
USDCHF,20100503,220300,1.0853,1.0854,1.0852,1.0854
USDCHF,20100503,220400,1.0854,1.0854,1.0853,1.0854
USDCHF,20100503,220500,1.0853,1.0855,1.0853,1.0855
USDCHF,20100503,220600,1.0855,1.0856,1.0855,1.0856
USDCHF,20100503,220700,1.0857,1.0857,1.0856,1.0856
USDCHF,20100503,220800,1.0857,1.0857,1.0857,1.0857
USDCHF,20100503,220900,1.0857,1.0857,1.0856,1.0857
USDCHF,20100503,221000,1.0856,1.0856,1.0855,1.0856
USDCHF,20100503,221100,1.0856,1.0857,1.0856,1.0857
USDCHF,20100503,221200,1.0856,1.0856,1.0856,1.0856
USDCHF,20100503,221300,1.0856,1.0856,1.0856,1.0856
USDCHF,20100503,221400,1.0856,1.0857,1.0856,1.0857
USDCHF,20100503,221500,1.0857,1.0857,1.0857,1.0857
USDCHF,20100503,221600,1.0856,1.0856,1.0855,1.0855
USDCHF,20100503,221700,1.0854,1.0854,1.0852,1.0853
USDCHF,20100503,221800,1.0853,1.0853,1.0853,1.0853
USDCHF,20100503,221900,1.0852,1.0853,1.0852,1.0853
USDCHF,20100503,222000,1.0853,1.0853,1.0852,1.0853
USDCHF,20100503,222100,1.0853,1.0853,1.0853,1.0853
USDCHF,20100503,222200,1.0852,1.0852,1.0852,1.0852
USDCHF,20100503,222300,1.0852,1.0852,1.0851,1.0851
USDCHF,20100503,222400,1.0851,1.0851,1.0850,1.0850
USDCHF,20100503,222500,1.0850,1.0850,1.0850,1.0850
USDCHF,20100503,222600,1.0851,1.0852,1.0850,1.0851
USDCHF,20100503,222700,1.0851,1.0852,1.0851,1.0851
USDCHF,20100503,222800,1.0852,1.0852,1.0851,1.0851
USDCHF,20100503,222900,1.0852,1.0854,1.0851,1.0854
USDCHF,20100503,223000,1.0855,1.0855,1.0854,1.0855
USDCHF,20100503,223100,1.0854,1.0855,1.0854,1.0855
USDCHF,20100503,223200,1.0855,1.0855,1.0854,1.0854
USDCHF,20100503,223300,1.0854,1.0855,1.0854,1.0855
USDCHF,20100503,223400,1.0856,1.0857,1.0856,1.0856
USDCHF,20100503,223500,1.0857,1.0857,1.0857,1.0857
USDCHF,20100503,223600,1.0857,1.0858,1.0857,1.0857
USDCHF,20100503,223700,1.0857,1.0857,1.0857,1.0857
USDCHF,20100503,223800,1.0857,1.0857,1.0856,1.0856
USDCHF,20100503,223900,1.0856,1.0857,1.0856,1.0857
USDCHF,20100503,224000,1.0857,1.0860,1.0857,1.0860
USDCHF,20100503,224100,1.0861,1.0861,1.0858,1.0859
USDCHF,20100503,224200,1.0859,1.0860,1.0858,1.0858
USDCHF,20100503,224300,1.0858,1.0858,1.0858,1.0858
USDCHF,20100503,224400,1.0858,1.0858,1.0858,1.0858
USDCHF,20100503,224500,1.0857,1.0858,1.0857,1.0858
USDCHF,20100503,224600,1.0857,1.0858,1.0857,1.0858
USDCHF,20100503,224700,1.0859,1.0859,1.0858,1.0859
USDCHF,20100503,224800,1.0859,1.0860,1.0859,1.0859
USDCHF,20100503,224900,1.0859,1.0859,1.0859,1.0859
USDCHF,20100503,225000,1.0859,1.0859,1.0858,1.0858
USDCHF,20100503,225100,1.0859,1.0859,1.0858,1.0858
USDCHF,20100503,225200,1.0859,1.0859,1.0857,1.0857
USDCHF,20100503,225300,1.0858,1.0858,1.0857,1.0857
USDCHF,20100503,225400,1.0856,1.0856,1.0855,1.0855
USDCHF,20100503,225500,1.0856,1.0857,1.0855,1.0856
USDCHF,20100503,225600,1.0855,1.0857,1.0855,1.0857
USDCHF,20100503,225700,1.0856,1.0856,1.0855,1.0855
USDCHF,20100503,225800,1.0854,1.0855,1.0853,1.0853
USDCHF,20100503,225900,1.0852,1.0854,1.0852,1.0854
USDCHF,20100503,230000,1.0855,1.0855,1.0854,1.0854
USDCHF,20100503,230100,1.0855,1.0857,1.0855,1.0856
USDCHF,20100503,230200,1.0857,1.0857,1.0857,1.0857
USDCHF,20100503,230300,1.0857,1.0857,1.0856,1.0857
USDCHF,20100503,230400,1.0858,1.0858,1.0857,1.0858
USDCHF,20100503,230500,1.0857,1.0857,1.0856,1.0857
USDCHF,20100503,230600,1.0857,1.0858,1.0857,1.0857
USDCHF,20100503,230700,1.0857,1.0857,1.0857,1.0857
USDCHF,20100503,230800,1.0857,1.0857,1.0857,1.0857
USDCHF,20100503,230900,1.0857,1.0858,1.0857,1.0857
USDCHF,20100503,231000,1.0857,1.0858,1.0857,1.0857
USDCHF,20100503,231100,1.0858,1.0858,1.0857,1.0857
USDCHF,20100503,231200,1.0857,1.0857,1.0857,1.0857
USDCHF,20100503,231300,1.0857,1.0858,1.0857,1.0858
USDCHF,20100503,231400,1.0858,1.0858,1.0858,1.0858
USDCHF,20100503,231500,1.0858,1.0858,1.0857,1.0857
USDCHF,20100503,231600,1.0858,1.0858,1.0857,1.0857
USDCHF,20100503,231700,1.0857,1.0857,1.0855,1.0856
USDCHF,20100503,231800,1.0855,1.0856,1.0855,1.0856
USDCHF,20100503,231900,1.0856,1.0857,1.0856,1.0857
USDCHF,20100503,232000,1.0856,1.0856,1.0856,1.0856
USDCHF,20100503,232100,1.0856,1.0856,1.0855,1.0856
USDCHF,20100503,232200,1.0855,1.0855,1.0853,1.0853
USDCHF,20100503,232300,1.0854,1.0854,1.0853,1.0854
USDCHF,20100503,232400,1.0855,1.0855,1.0854,1.0855
USDCHF,20100503,232500,1.0854,1.0855,1.0854,1.0855
USDCHF,20100503,232600,1.0854,1.0855,1.0853,1.0853
USDCHF,20100503,232700,1.0852,1.0855,1.0852,1.0855
USDCHF,20100503,232800,1.0855,1.0855,1.0854,1.0855
USDCHF,20100503,232900,1.0855,1.0855,1.0854,1.0854
USDCHF,20100503,233000,1.0854,1.0855,1.0854,1.0855
USDCHF,20100503,233100,1.0854,1.0855,1.0854,1.0855
USDCHF,20100503,233200,1.0855,1.0855,1.0854,1.0854
USDCHF,20100503,233300,1.0855,1.0855,1.0854,1.0854
USDCHF,20100503,233400,1.0854,1.0854,1.0854,1.0854
USDCHF,20100503,233500,1.0854,1.0854,1.0853,1.0853
USDCHF,20100503,233600,1.0852,1.0853,1.0852,1.0853
USDCHF,20100503,233700,1.0853,1.0854,1.0853,1.0854
USDCHF,20100503,233800,1.0854,1.0855,1.0854,1.0855
USDCHF,20100503,233900,1.0854,1.0854,1.0854,1.0854
USDCHF,20100503,234000,1.0854,1.0854,1.0852,1.0853
USDCHF,20100503,234100,1.0853,1.0855,1.0853,1.0854
USDCHF,20100503,234200,1.0854,1.0855,1.0854,1.0854
USDCHF,20100503,234300,1.0854,1.0855,1.0854,1.0854
USDCHF,20100503,234400,1.0854,1.0854,1.0853,1.0853
USDCHF,20100503,234500,1.0853,1.0853,1.0853,1.0853
USDCHF,20100503,234600,1.0853,1.0854,1.0853,1.0854
USDCHF,20100503,234700,1.0855,1.0855,1.0851,1.0852
USDCHF,20100503,234800,1.0853,1.0853,1.0853,1.0853
USDCHF,20100503,234900,1.0854,1.0857,1.0853,1.0856
USDCHF,20100503,235000,1.0857,1.0857,1.0856,1.0857
USDCHF,20100503,235100,1.0857,1.0858,1.0857,1.0857
USDCHF,20100503,235200,1.0857,1.0857,1.0857,1.0857
USDCHF,20100503,235300,1.0857,1.0857,1.0857,1.0857
USDCHF,20100503,235400,1.0857,1.0858,1.0857,1.0858
USDCHF,20100503,235500,1.0857,1.0859,1.0857,1.0858
USDCHF,20100503,235600,1.0859,1.0859,1.0857,1.0857
USDCHF,20100503,235700,1.0858,1.0860,1.0858,1.0860
USDCHF,20100503,235800,1.0860,1.0860,1.0858,1.0860
USDCHF,20100503,235900,1.0859,1.0860,1.0859,1.0859
USDCHF,20100504,000000,1.0860,1.0860,1.0859,1.0859
USDJPY,20100503,000100,93.93,93.93,93.92,93.92
USDJPY,20100503,000200,93.92,93.92,93.90,93.90
USDJPY,20100503,000300,93.89,93.92,93.89,93.92
USDJPY,20100503,000400,93.91,93.94,93.91,93.94
USDJPY,20100503,000500,93.95,93.96,93.95,93.95
USDJPY,20100503,000600,93.95,93.96,93.95,93.96
USDJPY,20100503,000700,93.97,93.97,93.92,93.93
USDJPY,20100503,000800,93.93,93.95,93.93,93.94
USDJPY,20100503,000900,93.94,93.95,93.94,93.95
USDJPY,20100503,001000,93.94,93.95,93.94,93.94
USDJPY,20100503,001100,93.95,93.98,93.94,93.98
USDJPY,20100503,001200,93.97,93.98,93.97,93.97
USDJPY,20100503,001300,93.97,93.99,93.97,93.97
USDJPY,20100503,001400,93.98,93.98,93.97,93.97
USDJPY,20100503,001500,93.97,93.98,93.95,93.98
USDJPY,20100503,001600,93.99,94.03,93.99,94.03
USDJPY,20100503,001700,94.04,94.05,94.03,94.03
USDJPY,20100503,001800,94.04,94.06,94.04,94.05
USDJPY,20100503,001900,94.06,94.07,94.06,94.07
USDJPY,20100503,002000,94.06,94.08,94.06,94.07
USDJPY,20100503,002100,94.06,94.06,94.06,94.06
USDJPY,20100503,002200,94.06,94.07,94.06,94.07
USDJPY,20100503,002300,94.06,94.07,94.06,94.06
USDJPY,20100503,002400,94.06,94.07,94.06,94.06
USDJPY,20100503,002500,94.07,94.07,94.06,94.06
USDJPY,20100503,002600,94.06,94.06,94.05,94.05
USDJPY,20100503,002700,94.04,94.05,94.04,94.04
USDJPY,20100503,002800,94.05,94.05,94.04,94.04
USDJPY,20100503,002900,94.03,94.04,94.03,94.03
USDJPY,20100503,003000,94.03,94.03,94.02,94.03
USDJPY,20100503,003100,94.02,94.02,94.01,94.01
USDJPY,20100503,003200,94.01,94.03,94.01,94.03
USDJPY,20100503,003300,94.03,94.03,94.02,94.02
USDJPY,20100503,003400,94.02,94.02,94.01,94.01
USDJPY,20100503,003500,94.02,94.02,94.02,94.02
USDJPY,20100503,003600,94.01,94.02,94.01,94.01
USDJPY,20100503,003700,94.01,94.01,94.01,94.01
USDJPY,20100503,003800,94.01,94.01,94.00,94.00
USDJPY,20100503,003900,93.99,94.01,93.99,94.01
USDJPY,20100503,004000,94.01,94.01,94.01,94.01
USDJPY,20100503,004100,94.01,94.01,94.01,94.01
USDJPY,20100503,004200,94.02,94.02,94.01,94.01
USDJPY,20100503,004300,94.01,94.03,94.01,94.01
USDJPY,20100503,004400,94.01,94.03,94.01,94.03
USDJPY,20100503,004500,94.04,94.05,94.04,94.05
USDJPY,20100503,004600,94.05,94.05,94.03,94.04
USDJPY,20100503,004700,94.03,94.05,94.03,94.05
USDJPY,20100503,004800,94.06,94.06,94.06,94.06
USDJPY,20100503,004900,94.06,94.06,94.06,94.06
USDJPY,20100503,005000,94.06,94.07,94.06,94.07
USDJPY,20100503,005100,94.07,94.08,94.06,94.08
USDJPY,20100503,005200,94.08,94.08,94.05,94.05
USDJPY,20100503,005300,94.05,94.05,94.04,94.04
USDJPY,20100503,005400,94.04,94.05,94.04,94.05
USDJPY,20100503,005500,94.04,94.04,94.03,94.03
USDJPY,20100503,005600,94.03,94.03,94.01,94.01
USDJPY,20100503,005700,94.01,94.01,94.01,94.01
USDJPY,20100503,005800,94.01,94.01,93.99,93.99
USDJPY,20100503,005900,93.99,94.00,93.99,94.00
USDJPY,20100503,010000,93.99,94.00,93.99,94.00
USDJPY,20100503,010100,93.99,94.00,93.99,94.00
USDJPY,20100503,010200,94.00,94.00,94.00,94.00
USDJPY,20100503,010300,94.01,94.04,94.01,94.04
USDJPY,20100503,010400,94.04,94.06,94.04,94.06
USDJPY,20100503,010500,94.06,94.09,94.06,94.07
USDJPY,20100503,010600,94.08,94.09,94.08,94.08
USDJPY,20100503,010700,94.09,94.09,94.08,94.08
USDJPY,20100503,010800,94.08,94.08,94.06,94.07
USDJPY,20100503,010900,94.07,94.08,94.06,94.06
USDJPY,20100503,011000,94.06,94.06,94.04,94.04
USDJPY,20100503,011100,94.04,94.04,94.04,94.04
USDJPY,20100503,011200,94.04,94.04,94.03,94.04
USDJPY,20100503,011300,94.04,94.04,94.04,94.04
USDJPY,20100503,011400,94.04,94.04,94.04,94.04
USDJPY,20100503,011500,94.04,94.04,94.04,94.04
USDJPY,20100503,011600,94.04,94.04,94.04,94.04
USDJPY,20100503,011700,94.04,94.04,94.03,94.04
USDJPY,20100503,011800,94.04,94.04,94.03,94.03
USDJPY,20100503,011900,94.04,94.04,94.03,94.03
USDJPY,20100503,012000,94.03,94.04,94.03,94.04
USDJPY,20100503,012100,94.04,94.04,94.03,94.03
USDJPY,20100503,012200,94.02,94.02,94.02,94.02
USDJPY,20100503,012300,94.03,94.03,94.02,94.02
USDJPY,20100503,012400,94.01,94.01,93.99,94.00
USDJPY,20100503,012500,94.00,94.02,94.00,94.02
USDJPY,20100503,012600,94.02,94.03,94.02,94.03
USDJPY,20100503,012700,94.03,94.03,94.02,94.03
USDJPY,20100503,012800,94.03,94.03,94.02,94.03
USDJPY,20100503,012900,94.03,94.04,94.03,94.03
USDJPY,20100503,013000,94.04,94.10,94.04,94.09
USDJPY,20100503,013100,94.09,94.09,94.08,94.09
USDJPY,20100503,013200,94.09,94.10,94.08,94.10
USDJPY,20100503,013300,94.09,94.09,94.08,94.08
USDJPY,20100503,013400,94.08,94.08,94.08,94.08
USDJPY,20100503,013500,94.08,94.08,94.08,94.08
USDJPY,20100503,013600,94.08,94.09,94.08,94.08
USDJPY,20100503,013700,94.09,94.09,94.08,94.08
USDJPY,20100503,013800,94.09,94.09,94.07,94.07
USDJPY,20100503,013900,94.08,94.08,94.07,94.07
USDJPY,20100503,014000,94.07,94.08,94.07,94.08
USDJPY,20100503,014100,94.08,94.08,94.06,94.06
USDJPY,20100503,014200,94.06,94.06,94.06,94.06
USDJPY,20100503,014300,94.07,94.07,94.05,94.05
USDJPY,20100503,014400,94.05,94.06,94.04,94.06
USDJPY,20100503,014500,94.07,94.09,94.07,94.09
USDJPY,20100503,014600,94.09,94.10,94.09,94.09
USDJPY,20100503,014700,94.09,94.09,94.09,94.09
USDJPY,20100503,014800,94.09,94.09,94.09,94.09
USDJPY,20100503,014900,94.10,94.10,94.10,94.10
USDJPY,20100503,015000,94.09,94.09,94.08,94.09
USDJPY,20100503,015100,94.08,94.09,94.08,94.09
USDJPY,20100503,015200,94.09,94.09,94.08,94.09
USDJPY,20100503,015300,94.09,94.09,94.08,94.08
USDJPY,20100503,015400,94.09,94.09,94.09,94.09
USDJPY,20100503,015500,94.09,94.09,94.08,94.08
USDJPY,20100503,015600,94.09,94.09,94.08,94.08
USDJPY,20100503,015700,94.07,94.08,94.07,94.08
USDJPY,20100503,015800,94.08,94.09,94.08,94.09
USDJPY,20100503,015900,94.10,94.10,94.09,94.09
USDJPY,20100503,020000,94.10,94.10,94.08,94.09
USDJPY,20100503,020100,94.09,94.12,94.08,94.08
USDJPY,20100503,020200,94.07,94.07,94.04,94.04
USDJPY,20100503,020300,94.03,94.04,94.03,94.04
USDJPY,20100503,020400,94.04,94.05,94.04,94.04
USDJPY,20100503,020500,94.04,94.06,94.04,94.05
USDJPY,20100503,020600,94.05,94.05,94.05,94.05
USDJPY,20100503,020700,94.04,94.05,94.04,94.05
USDJPY,20100503,020800,94.05,94.05,94.04,94.04
USDJPY,20100503,020900,94.04,94.06,94.04,94.05
USDJPY,20100503,021000,94.06,94.06,94.06,94.06
USDJPY,20100503,021100,94.06,94.06,94.03,94.03
USDJPY,20100503,021200,94.02,94.06,94.02,94.05
USDJPY,20100503,021300,94.04,94.04,94.03,94.03
USDJPY,20100503,021400,94.04,94.04,94.02,94.03
USDJPY,20100503,021500,94.03,94.03,94.02,94.02
USDJPY,20100503,021600,94.01,94.02,94.01,94.02
USDJPY,20100503,021700,94.02,94.02,94.02,94.02
USDJPY,20100503,021800,94.01,94.01,94.00,94.00
USDJPY,20100503,021900,94.01,94.01,94.00,94.01
USDJPY,20100503,022000,94.01,94.01,93.99,93.99
USDJPY,20100503,022100,93.99,93.99,93.99,93.99
USDJPY,20100503,022200,93.99,94.00,93.99,94.00
USDJPY,20100503,022300,94.00,94.03,94.00,94.03
USDJPY,20100503,022400,94.04,94.04,94.02,94.02
USDJPY,20100503,022500,94.02,94.04,94.02,94.03
USDJPY,20100503,022600,94.04,94.04,94.04,94.04
USDJPY,20100503,022700,94.04,94.04,94.04,94.04
USDJPY,20100503,022800,94.04,94.04,94.04,94.04
USDJPY,20100503,022900,94.04,94.04,94.03,94.04
USDJPY,20100503,023000,94.04,94.04,94.03,94.03
USDJPY,20100503,023100,94.03,94.04,94.03,94.04
USDJPY,20100503,023200,94.03,94.05,94.03,94.05
USDJPY,20100503,023300,94.05,94.06,94.05,94.06
USDJPY,20100503,023400,94.06,94.06,94.05,94.06
USDJPY,20100503,023500,94.06,94.08,94.06,94.08
USDJPY,20100503,023600,94.08,94.08,94.08,94.08
USDJPY,20100503,023700,94.08,94.08,94.05,94.05
USDJPY,20100503,023800,94.04,94.05,94.04,94.05
USDJPY,20100503,023900,94.04,94.04,94.03,94.03
USDJPY,20100503,024000,94.03,94.03,94.00,94.03
USDJPY,20100503,024100,94.03,94.06,94.03,94.06
USDJPY,20100503,024200,94.06,94.06,94.06,94.06
USDJPY,20100503,024300,94.06,94.06,94.05,94.06
USDJPY,20100503,024400,94.06,94.06,94.03,94.03
USDJPY,20100503,024500,94.02,94.02,94.02,94.02
USDJPY,20100503,024600,94.02,94.04,94.02,94.04
USDJPY,20100503,024700,94.05,94.07,94.05,94.07
USDJPY,20100503,024800,94.07,94.07,94.06,94.06
USDJPY,20100503,024900,94.06,94.06,94.06,94.06
USDJPY,20100503,025000,94.06,94.06,94.06,94.06
USDJPY,20100503,025100,94.05,94.06,94.05,94.06
USDJPY,20100503,025200,94.06,94.06,94.06,94.06
USDJPY,20100503,025300,94.06,94.06,94.06,94.06
USDJPY,20100503,025400,94.06,94.06,94.05,94.05
USDJPY,20100503,025500,94.06,94.06,94.04,94.05
USDJPY,20100503,025600,94.06,94.07,94.06,94.07
USDJPY,20100503,025700,94.06,94.09,94.06,94.07
USDJPY,20100503,025800,94.07,94.07,94.06,94.06
USDJPY,20100503,025900,94.06,94.06,94.06,94.06
USDJPY,20100503,030000,94.07,94.07,94.05,94.05
USDJPY,20100503,030100,94.06,94.06,94.04,94.04
USDJPY,20100503,030200,94.04,94.06,94.04,94.05
USDJPY,20100503,030300,94.05,94.06,94.05,94.05
USDJPY,20100503,030400,94.05,94.06,94.05,94.06
USDJPY,20100503,030500,94.05,94.05,94.04,94.05
USDJPY,20100503,030600,94.05,94.05,94.04,94.04
USDJPY,20100503,030700,94.05,94.05,94.00,94.01
USDJPY,20100503,030800,94.01,94.02,94.01,94.02
USDJPY,20100503,030900,94.02,94.03,94.02,94.03
USDJPY,20100503,031000,94.02,94.06,94.02,94.06
USDJPY,20100503,031100,94.05,94.05,94.04,94.04
USDJPY,20100503,031200,94.05,94.05,94.05,94.05
USDJPY,20100503,031300,94.05,94.05,94.05,94.05
USDJPY,20100503,031400,94.05,94.05,94.03,94.03
USDJPY,20100503,031500,94.03,94.04,94.02,94.02
USDJPY,20100503,031600,94.02,94.02,93.99,94.01
USDJPY,20100503,031700,94.01,94.01,94.01,94.01
USDJPY,20100503,031800,94.01,94.01,94.01,94.01
USDJPY,20100503,031900,94.01,94.01,94.01,94.01
USDJPY,20100503,032000,94.02,94.02,94.01,94.01
USDJPY,20100503,032100,94.00,94.03,93.99,94.02
USDJPY,20100503,032200,94.03,94.05,94.03,94.04
USDJPY,20100503,032300,94.05,94.05,94.04,94.05
USDJPY,20100503,032400,94.04,94.04,94.04,94.04
USDJPY,20100503,032500,94.04,94.04,94.03,94.03
USDJPY,20100503,032600,94.03,94.03,94.01,94.01
USDJPY,20100503,032700,94.00,94.01,94.00,94.00
USDJPY,20100503,032800,94.01,94.04,94.01,94.03
USDJPY,20100503,032900,94.03,94.04,94.02,94.04
USDJPY,20100503,033000,94.05,94.06,94.04,94.06
USDJPY,20100503,033100,94.06,94.07,94.04,94.04
USDJPY,20100503,033200,94.03,94.03,94.02,94.03
USDJPY,20100503,033300,94.02,94.02,94.02,94.02
USDJPY,20100503,033400,94.03,94.03,94.03,94.03
USDJPY,20100503,033500,94.03,94.03,94.03,94.03
USDJPY,20100503,033600,94.03,94.03,94.03,94.03
USDJPY,20100503,033700,94.03,94.03,94.03,94.03
USDJPY,20100503,033800,94.03,94.03,94.02,94.02
USDJPY,20100503,033900,94.02,94.02,94.02,94.02
USDJPY,20100503,034000,94.02,94.02,94.01,94.02
USDJPY,20100503,034100,94.02,94.02,94.01,94.02
USDJPY,20100503,034200,94.02,94.03,94.02,94.02
USDJPY,20100503,034300,94.03,94.03,94.01,94.01
USDJPY,20100503,034400,94.02,94.02,94.01,94.02
USDJPY,20100503,034500,94.02,94.03,93.99,93.99
USDJPY,20100503,034600,93.98,93.99,93.97,93.98
USDJPY,20100503,034700,93.97,93.97,93.94,93.97
USDJPY,20100503,034800,93.96,93.97,93.95,93.97
USDJPY,20100503,034900,93.96,93.96,93.94,93.95
USDJPY,20100503,035000,93.96,93.97,93.96,93.96
USDJPY,20100503,035100,93.95,93.98,93.95,93.96
USDJPY,20100503,035200,93.96,93.96,93.86,93.88
USDJPY,20100503,035300,93.89,93.89,93.86,93.86
USDJPY,20100503,035400,93.85,93.91,93.85,93.91
USDJPY,20100503,035500,93.92,93.93,93.92,93.93
USDJPY,20100503,035600,93.93,93.93,93.93,93.93
USDJPY,20100503,035700,93.92,93.92,93.92,93.92
USDJPY,20100503,035800,93.92,93.92,93.87,93.87
USDJPY,20100503,035900,93.88,93.88,93.86,93.86
USDJPY,20100503,040000,93.85,93.85,93.84,93.84
USDJPY,20100503,040100,93.83,93.83,93.82,93.83
USDJPY,20100503,040200,93.84,93.87,93.84,93.87
USDJPY,20100503,040300,93.86,93.92,93.86,93.91
USDJPY,20100503,040400,93.92,93.92,93.91,93.92
USDJPY,20100503,040500,93.92,93.92,93.92,93.92
USDJPY,20100503,040600,93.92,93.92,93.92,93.92
USDJPY,20100503,040700,93.92,93.93,93.91,93.91
USDJPY,20100503,040800,93.91,93.91,93.89,93.89
USDJPY,20100503,040900,93.89,93.89,93.89,93.89
USDJPY,20100503,041000,93.89,93.89,93.88,93.89
USDJPY,20100503,041100,93.89,93.89,93.84,93.84
USDJPY,20100503,041200,93.83,93.83,93.82,93.83
USDJPY,20100503,041300,93.83,93.84,93.83,93.84
USDJPY,20100503,041400,93.84,93.86,93.83,93.86
USDJPY,20100503,041500,93.86,93.87,93.86,93.86
USDJPY,20100503,041600,93.86,93.88,93.86,93.87
USDJPY,20100503,041700,93.87,93.87,93.87,93.87
USDJPY,20100503,041800,93.87,93.88,93.86,93.86
USDJPY,20100503,041900,93.86,93.86,93.85,93.85
USDJPY,20100503,042000,93.85,93.86,93.85,93.86
USDJPY,20100503,042100,93.86,93.86,93.85,93.86
USDJPY,20100503,042200,93.85,93.86,93.85,93.86
USDJPY,20100503,042300,93.86,93.86,93.86,93.86
USDJPY,20100503,042400,93.86,93.86,93.86,93.86
USDJPY,20100503,042500,93.86,93.86,93.86,93.86
USDJPY,20100503,042600,93.86,93.88,93.86,93.88
USDJPY,20100503,042700,93.89,93.90,93.89,93.90
USDJPY,20100503,042800,93.90,93.92,93.90,93.92
USDJPY,20100503,042900,93.92,93.92,93.92,93.92
USDJPY,20100503,043000,93.92,93.93,93.92,93.93
USDJPY,20100503,043100,93.93,93.93,93.93,93.93
USDJPY,20100503,043200,93.93,93.94,93.93,93.94
USDJPY,20100503,043300,93.94,93.94,93.93,93.93
USDJPY,20100503,043400,93.93,93.94,93.93,93.94
USDJPY,20100503,043500,93.93,93.94,93.93,93.94
USDJPY,20100503,043600,93.94,93.95,93.94,93.95
USDJPY,20100503,043700,93.95,93.96,93.95,93.96
USDJPY,20100503,043800,93.96,93.96,93.96,93.96
USDJPY,20100503,043900,93.96,93.96,93.95,93.96
USDJPY,20100503,044000,93.96,93.96,93.96,93.96
USDJPY,20100503,044100,93.96,93.96,93.95,93.95
USDJPY,20100503,044200,93.95,93.95,93.95,93.95
USDJPY,20100503,044300,93.95,93.96,93.95,93.95
USDJPY,20100503,044400,93.95,93.95,93.94,93.94
USDJPY,20100503,044500,93.94,93.94,93.94,93.94
USDJPY,20100503,044600,93.94,93.94,93.92,93.92
USDJPY,20100503,044700,93.91,93.92,93.89,93.89
USDJPY,20100503,044800,93.90,93.91,93.90,93.91
USDJPY,20100503,044900,93.90,93.90,93.90,93.90
USDJPY,20100503,045000,93.90,93.90,93.89,93.89
USDJPY,20100503,045100,93.89,93.90,93.89,93.90
USDJPY,20100503,045200,93.90,93.91,93.90,93.91
USDJPY,20100503,045300,93.91,93.91,93.90,93.90
USDJPY,20100503,045400,93.90,93.90,93.89,93.89
USDJPY,20100503,045500,93.89,93.89,93.89,93.89
USDJPY,20100503,045600,93.89,93.89,93.89,93.89
USDJPY,20100503,045700,93.89,93.89,93.88,93.88
USDJPY,20100503,045800,93.88,93.88,93.87,93.87
USDJPY,20100503,045900,93.87,93.87,93.87,93.87
USDJPY,20100503,050000,93.87,93.87,93.86,93.86
USDJPY,20100503,050100,93.86,93.86,93.86,93.86
USDJPY,20100503,050200,93.86,93.86,93.86,93.86
USDJPY,20100503,050300,93.86,93.87,93.86,93.87
USDJPY,20100503,050400,93.87,93.87,93.86,93.87
USDJPY,20100503,050500,93.87,93.87,93.87,93.87
USDJPY,20100503,050600,93.87,93.87,93.86,93.86
USDJPY,20100503,050700,93.87,93.87,93.87,93.87
USDJPY,20100503,050800,93.87,93.87,93.87,93.87
USDJPY,20100503,050900,93.87,93.87,93.87,93.87
USDJPY,20100503,051000,93.87,93.87,93.87,93.87
USDJPY,20100503,051100,93.87,93.87,93.87,93.87
USDJPY,20100503,051200,93.87,93.87,93.87,93.87
USDJPY,20100503,051300,93.88,93.89,93.87,93.87
USDJPY,20100503,051400,93.87,93.88,93.87,93.87
USDJPY,20100503,051500,93.87,93.88,93.87,93.87
USDJPY,20100503,051600,93.87,93.87,93.87,93.87
USDJPY,20100503,051700,93.86,93.86,93.86,93.86
USDJPY,20100503,051800,93.86,93.86,93.86,93.86
USDJPY,20100503,051900,93.86,93.87,93.86,93.87
USDJPY,20100503,052000,93.87,93.87,93.87,93.87
USDJPY,20100503,052100,93.87,93.87,93.87,93.87
USDJPY,20100503,052200,93.87,93.87,93.87,93.87
USDJPY,20100503,052300,93.87,93.87,93.87,93.87
USDJPY,20100503,052400,93.87,93.87,93.87,93.87
USDJPY,20100503,052500,93.87,93.87,93.87,93.87
USDJPY,20100503,052600,93.87,93.87,93.87,93.87
USDJPY,20100503,052700,93.88,93.88,93.88,93.88
USDJPY,20100503,052800,93.89,93.89,93.86,93.86
USDJPY,20100503,052900,93.85,93.86,93.85,93.86
USDJPY,20100503,053000,93.87,93.87,93.87,93.87
USDJPY,20100503,053100,93.87,93.88,93.86,93.86
USDJPY,20100503,053200,93.86,93.86,93.86,93.86
USDJPY,20100503,053300,93.87,93.87,93.86,93.87
USDJPY,20100503,053400,93.87,93.87,93.87,93.87
USDJPY,20100503,053500,93.86,93.86,93.85,93.85
USDJPY,20100503,053600,93.86,93.87,93.86,93.86
USDJPY,20100503,053700,93.86,93.86,93.86,93.86
USDJPY,20100503,053800,93.86,93.86,93.86,93.86
USDJPY,20100503,053900,93.86,93.86,93.86,93.86
USDJPY,20100503,054000,93.86,93.86,93.85,93.85
USDJPY,20100503,054100,93.85,93.85,93.85,93.85
USDJPY,20100503,054200,93.85,93.86,93.85,93.85
USDJPY,20100503,054300,93.86,93.87,93.85,93.87
USDJPY,20100503,054400,93.88,93.88,93.88,93.88
USDJPY,20100503,054500,93.88,93.88,93.88,93.88
USDJPY,20100503,054600,93.88,93.88,93.87,93.87
USDJPY,20100503,054700,93.87,93.87,93.87,93.87
USDJPY,20100503,054800,93.87,93.87,93.87,93.87
USDJPY,20100503,054900,93.88,93.88,93.87,93.87
USDJPY,20100503,055000,93.87,93.88,93.87,93.87
USDJPY,20100503,055100,93.87,93.87,93.86,93.87
USDJPY,20100503,055200,93.87,93.87,93.86,93.86
USDJPY,20100503,055300,93.87,93.88,93.87,93.88
USDJPY,20100503,055400,93.87,93.87,93.86,93.86
USDJPY,20100503,055500,93.86,93.86,93.86,93.86
USDJPY,20100503,055600,93.86,93.87,93.86,93.87
USDJPY,20100503,055700,93.87,93.87,93.87,93.87
USDJPY,20100503,055800,93.88,93.89,93.88,93.89
USDJPY,20100503,055900,93.89,93.89,93.89,93.89
USDJPY,20100503,060000,93.88,93.90,93.88,93.89
USDJPY,20100503,060100,93.90,93.90,93.90,93.90
USDJPY,20100503,060200,93.90,93.90,93.89,93.89
USDJPY,20100503,060300,93.90,93.90,93.90,93.90
USDJPY,20100503,060400,93.90,93.92,93.90,93.92
USDJPY,20100503,060500,93.92,93.92,93.91,93.91
USDJPY,20100503,060600,93.91,93.92,93.91,93.92
USDJPY,20100503,060700,93.93,93.93,93.93,93.93
USDJPY,20100503,060800,93.92,93.95,93.92,93.95
USDJPY,20100503,060900,93.96,93.96,93.94,93.94
USDJPY,20100503,061000,93.94,93.94,93.94,93.94
USDJPY,20100503,061100,93.94,93.94,93.94,93.94
USDJPY,20100503,061200,93.94,93.94,93.93,93.94
USDJPY,20100503,061300,93.94,93.94,93.94,93.94
USDJPY,20100503,061400,93.94,93.94,93.94,93.94
USDJPY,20100503,061500,93.94,93.94,93.94,93.94
USDJPY,20100503,061600,93.94,93.94,93.93,93.93
USDJPY,20100503,061700,93.93,93.94,93.93,93.94
USDJPY,20100503,061800,93.94,93.94,93.94,93.94
USDJPY,20100503,061900,93.94,93.94,93.92,93.92
USDJPY,20100503,062000,93.92,93.92,93.92,93.92
USDJPY,20100503,062100,93.92,93.92,93.90,93.90
USDJPY,20100503,062200,93.90,93.90,93.90,93.90
USDJPY,20100503,062300,93.90,93.90,93.90,93.90
USDJPY,20100503,062400,93.90,93.90,93.90,93.90
USDJPY,20100503,062500,93.90,93.90,93.89,93.89
USDJPY,20100503,062600,93.89,93.90,93.89,93.90
USDJPY,20100503,062700,93.90,93.90,93.90,93.90
USDJPY,20100503,062800,93.89,93.90,93.89,93.90
USDJPY,20100503,062900,93.89,93.89,93.89,93.89
USDJPY,20100503,063000,93.89,93.90,93.89,93.90
USDJPY,20100503,063100,93.90,93.90,93.90,93.90
USDJPY,20100503,063200,93.90,93.90,93.90,93.90
USDJPY,20100503,063300,93.90,93.90,93.90,93.90
USDJPY,20100503,063400,93.90,93.90,93.89,93.89
USDJPY,20100503,063500,93.89,93.89,93.89,93.89
USDJPY,20100503,063600,93.89,93.91,93.89,93.90
USDJPY,20100503,063700,93.90,93.90,93.90,93.90
USDJPY,20100503,063800,93.90,93.90,93.90,93.90
USDJPY,20100503,063900,93.90,93.90,93.89,93.89
USDJPY,20100503,064000,93.89,93.89,93.89,93.89
USDJPY,20100503,064100,93.90,93.91,93.90,93.91
USDJPY,20100503,064200,93.90,93.92,93.90,93.92
USDJPY,20100503,064300,93.92,93.92,93.92,93.92
USDJPY,20100503,064400,93.92,93.93,93.92,93.93
USDJPY,20100503,064500,93.93,93.93,93.93,93.93
USDJPY,20100503,064600,93.93,93.94,93.93,93.94
USDJPY,20100503,064700,93.94,93.95,93.94,93.95
USDJPY,20100503,064800,93.96,93.96,93.96,93.96
USDJPY,20100503,064900,93.96,93.97,93.96,93.96
USDJPY,20100503,065000,93.96,93.96,93.96,93.96
USDJPY,20100503,065100,93.96,93.96,93.96,93.96
USDJPY,20100503,065200,93.96,93.96,93.94,93.94
USDJPY,20100503,065300,93.94,93.94,93.94,93.94
USDJPY,20100503,065400,93.94,93.94,93.94,93.94
USDJPY,20100503,065500,93.94,93.94,93.94,93.94
USDJPY,20100503,065600,93.93,93.93,93.92,93.92
USDJPY,20100503,065700,93.92,93.92,93.91,93.91
USDJPY,20100503,065800,93.91,93.91,93.91,93.91
USDJPY,20100503,065900,93.90,93.92,93.90,93.92
USDJPY,20100503,070000,93.92,93.92,93.92,93.92
USDJPY,20100503,070100,93.93,93.93,93.92,93.92
USDJPY,20100503,070200,93.92,93.96,93.92,93.96
USDJPY,20100503,070300,93.96,93.96,93.96,93.96
USDJPY,20100503,070400,93.95,93.95,93.95,93.95
USDJPY,20100503,070500,93.95,93.95,93.94,93.94
USDJPY,20100503,070600,93.93,93.93,93.92,93.93
USDJPY,20100503,070700,93.93,93.93,93.93,93.93
USDJPY,20100503,070800,93.94,93.94,93.93,93.93
USDJPY,20100503,070900,93.92,93.92,93.91,93.91
USDJPY,20100503,071000,93.91,93.91,93.91,93.91
USDJPY,20100503,071100,93.92,93.92,93.92,93.92
USDJPY,20100503,071200,93.92,93.92,93.90,93.90
USDJPY,20100503,071300,93.90,93.90,93.89,93.89
USDJPY,20100503,071400,93.90,93.90,93.89,93.89
USDJPY,20100503,071500,93.89,93.90,93.88,93.89
USDJPY,20100503,071600,93.90,93.90,93.90,93.90
USDJPY,20100503,071700,93.90,93.90,93.90,93.90
USDJPY,20100503,071800,93.89,93.90,93.89,93.90
USDJPY,20100503,071900,93.90,93.90,93.90,93.90
USDJPY,20100503,072000,93.90,93.90,93.89,93.90
USDJPY,20100503,072100,93.90,93.90,93.89,93.90
USDJPY,20100503,072200,93.90,93.92,93.90,93.92
USDJPY,20100503,072300,93.92,93.93,93.91,93.92
USDJPY,20100503,072400,93.91,93.92,93.91,93.92
USDJPY,20100503,072500,93.92,93.93,93.92,93.92
USDJPY,20100503,072600,93.93,93.93,93.92,93.92
USDJPY,20100503,072700,93.92,93.92,93.92,93.92
USDJPY,20100503,072800,93.92,93.92,93.92,93.92
USDJPY,20100503,072900,93.92,93.92,93.92,93.92
USDJPY,20100503,073000,93.91,93.92,93.91,93.92
USDJPY,20100503,073100,93.91,93.92,93.91,93.91
USDJPY,20100503,073200,93.90,93.91,93.90,93.91
USDJPY,20100503,073300,93.91,93.91,93.91,93.91
USDJPY,20100503,073400,93.91,93.91,93.91,93.91
USDJPY,20100503,073500,93.92,93.92,93.92,93.92
USDJPY,20100503,073600,93.92,93.92,93.92,93.92
USDJPY,20100503,073700,93.92,93.94,93.92,93.93
USDJPY,20100503,073800,93.94,93.95,93.94,93.94
USDJPY,20100503,073900,93.94,93.94,93.94,93.94
USDJPY,20100503,074000,93.94,93.94,93.94,93.94
USDJPY,20100503,074100,93.94,93.96,93.94,93.95
USDJPY,20100503,074200,93.96,93.96,93.95,93.95
USDJPY,20100503,074300,93.95,93.95,93.93,93.93
USDJPY,20100503,074400,93.93,93.95,93.93,93.95
USDJPY,20100503,074500,93.94,93.95,93.94,93.95
USDJPY,20100503,074600,93.96,93.99,93.96,93.99
USDJPY,20100503,074700,94.00,94.00,93.99,93.99
USDJPY,20100503,074800,93.99,93.99,93.99,93.99
USDJPY,20100503,074900,94.00,94.01,94.00,94.00
USDJPY,20100503,075000,94.01,94.02,94.01,94.01
USDJPY,20100503,075100,94.02,94.02,94.00,94.00
USDJPY,20100503,075200,94.00,94.00,94.00,94.00
USDJPY,20100503,075300,94.01,94.03,94.01,94.03
USDJPY,20100503,075400,94.02,94.03,94.02,94.02
USDJPY,20100503,075500,94.02,94.02,94.00,94.00
USDJPY,20100503,075600,93.99,94.00,93.98,94.00
USDJPY,20100503,075700,94.00,94.01,94.00,94.01
USDJPY,20100503,075800,94.00,94.00,94.00,94.00
USDJPY,20100503,075900,94.00,94.00,94.00,94.00
USDJPY,20100503,080000,94.00,94.00,94.00,94.00
USDJPY,20100503,080100,93.99,94.00,93.99,94.00
USDJPY,20100503,080200,93.99,94.00,93.99,94.00
USDJPY,20100503,080300,94.00,94.01,94.00,94.01
USDJPY,20100503,080400,94.00,94.03,94.00,94.03
USDJPY,20100503,080500,94.02,94.03,94.02,94.02
USDJPY,20100503,080600,94.02,94.02,94.00,94.00
USDJPY,20100503,080700,94.01,94.01,94.00,94.01
USDJPY,20100503,080800,94.01,94.01,94.00,94.01
USDJPY,20100503,080900,94.01,94.01,94.00,94.01
USDJPY,20100503,081000,94.00,94.00,94.00,94.00
USDJPY,20100503,081100,94.00,94.01,94.00,94.01
USDJPY,20100503,081200,94.00,94.01,94.00,94.00
USDJPY,20100503,081300,94.01,94.01,93.99,93.99
USDJPY,20100503,081400,94.00,94.01,94.00,94.00
USDJPY,20100503,081500,94.00,94.00,93.99,93.99
USDJPY,20100503,081600,93.99,93.99,93.99,93.99
USDJPY,20100503,081700,93.99,93.99,93.99,93.99
USDJPY,20100503,081800,93.99,94.01,93.99,94.01
USDJPY,20100503,081900,94.00,94.01,94.00,94.01
USDJPY,20100503,082000,94.02,94.03,94.02,94.03
USDJPY,20100503,082100,94.04,94.04,94.02,94.03
USDJPY,20100503,082200,94.02,94.03,94.02,94.02
USDJPY,20100503,082300,94.03,94.03,94.02,94.03
USDJPY,20100503,082400,94.03,94.04,94.02,94.02
USDJPY,20100503,082500,94.02,94.02,94.01,94.01
USDJPY,20100503,082600,94.01,94.01,94.01,94.01
USDJPY,20100503,082700,94.01,94.01,94.00,94.00
USDJPY,20100503,082800,94.00,94.00,94.00,94.00
USDJPY,20100503,082900,94.00,94.00,94.00,94.00
USDJPY,20100503,083000,94.00,94.01,94.00,94.01
USDJPY,20100503,083100,94.01,94.01,94.01,94.01
USDJPY,20100503,083200,94.01,94.02,94.01,94.01
USDJPY,20100503,083300,94.01,94.01,94.00,94.00
USDJPY,20100503,083400,94.00,94.02,94.00,94.02
USDJPY,20100503,083500,94.02,94.02,94.01,94.01
USDJPY,20100503,083600,94.01,94.03,94.01,94.03
USDJPY,20100503,083700,94.03,94.04,94.03,94.04
USDJPY,20100503,083800,94.04,94.04,94.04,94.04
USDJPY,20100503,083900,94.05,94.05,94.05,94.05
USDJPY,20100503,084000,94.04,94.04,94.03,94.03
USDJPY,20100503,084100,94.02,94.02,94.02,94.02
USDJPY,20100503,084200,94.02,94.02,94.02,94.02
USDJPY,20100503,084300,94.02,94.03,94.02,94.02
USDJPY,20100503,084400,94.03,94.03,94.02,94.02
USDJPY,20100503,084500,94.02,94.02,94.02,94.02
USDJPY,20100503,084600,94.02,94.05,94.02,94.04
USDJPY,20100503,084700,94.05,94.05,94.04,94.04
USDJPY,20100503,084800,94.04,94.05,94.04,94.04
USDJPY,20100503,084900,94.04,94.05,94.04,94.04
USDJPY,20100503,085000,94.05,94.06,94.05,94.06
USDJPY,20100503,085100,94.05,94.05,94.02,94.02
USDJPY,20100503,085200,94.03,94.03,94.00,94.00
USDJPY,20100503,085300,94.00,94.00,94.00,94.00
USDJPY,20100503,085400,94.00,94.00,93.99,93.99
USDJPY,20100503,085500,93.99,93.99,93.97,93.98
USDJPY,20100503,085600,93.98,93.98,93.98,93.98
USDJPY,20100503,085700,93.97,93.97,93.94,93.94
USDJPY,20100503,085800,93.95,93.95,93.93,93.93
USDJPY,20100503,085900,93.92,93.92,93.89,93.89
USDJPY,20100503,090000,93.89,93.89,93.89,93.89
USDJPY,20100503,090100,93.90,93.94,93.90,93.94
USDJPY,20100503,090200,93.95,93.97,93.95,93.97
USDJPY,20100503,090300,93.97,93.97,93.92,93.92
USDJPY,20100503,090400,93.92,93.92,93.92,93.92
USDJPY,20100503,090500,93.92,93.94,93.92,93.93
USDJPY,20100503,090600,93.94,93.94,93.93,93.94
USDJPY,20100503,090700,93.93,93.95,93.93,93.95
USDJPY,20100503,090800,93.94,93.98,93.94,93.97
USDJPY,20100503,090900,93.97,93.97,93.95,93.96
USDJPY,20100503,091000,93.95,93.95,93.92,93.93
USDJPY,20100503,091100,93.92,93.92,93.90,93.90
USDJPY,20100503,091200,93.90,93.92,93.90,93.92
USDJPY,20100503,091300,93.93,93.94,93.92,93.94
USDJPY,20100503,091400,93.93,93.95,93.93,93.94
USDJPY,20100503,091500,93.95,93.97,93.95,93.96
USDJPY,20100503,091600,93.95,93.96,93.95,93.96
USDJPY,20100503,091700,93.96,93.97,93.96,93.97
USDJPY,20100503,091800,93.97,93.97,93.97,93.97
USDJPY,20100503,091900,93.96,93.97,93.96,93.97
USDJPY,20100503,092000,93.96,93.98,93.96,93.98
USDJPY,20100503,092100,93.97,93.98,93.97,93.98
USDJPY,20100503,092200,93.98,93.98,93.98,93.98
USDJPY,20100503,092300,93.97,93.97,93.96,93.97
USDJPY,20100503,092400,93.98,93.99,93.98,93.99
USDJPY,20100503,092500,94.00,94.00,93.99,93.99
USDJPY,20100503,092600,94.00,94.00,93.98,93.98
USDJPY,20100503,092700,93.98,93.99,93.98,93.98
USDJPY,20100503,092800,93.98,93.99,93.98,93.98
USDJPY,20100503,092900,93.98,93.98,93.98,93.98
USDJPY,20100503,093000,93.98,93.98,93.98,93.98
USDJPY,20100503,093100,93.98,93.98,93.97,93.97
USDJPY,20100503,093200,93.97,93.97,93.97,93.97
USDJPY,20100503,093300,93.97,93.97,93.96,93.96
USDJPY,20100503,093400,93.97,93.97,93.97,93.97
USDJPY,20100503,093500,93.97,93.98,93.97,93.97
USDJPY,20100503,093600,93.98,93.98,93.97,93.97
USDJPY,20100503,093700,93.97,93.97,93.97,93.97
USDJPY,20100503,093800,93.96,93.96,93.96,93.96
USDJPY,20100503,093900,93.96,93.96,93.95,93.95
USDJPY,20100503,094000,93.96,93.96,93.96,93.96
USDJPY,20100503,094100,93.95,93.95,93.92,93.94
USDJPY,20100503,094200,93.95,93.96,93.95,93.95
USDJPY,20100503,094300,93.95,93.95,93.95,93.95
USDJPY,20100503,094400,93.95,93.95,93.94,93.95
USDJPY,20100503,094500,93.95,93.96,93.95,93.96
USDJPY,20100503,094600,93.96,93.96,93.96,93.96
USDJPY,20100503,094700,93.96,93.96,93.96,93.96
USDJPY,20100503,094800,93.96,93.96,93.96,93.96
USDJPY,20100503,094900,93.96,93.96,93.96,93.96
USDJPY,20100503,095000,93.97,93.97,93.96,93.96
USDJPY,20100503,095100,93.96,93.96,93.96,93.96
USDJPY,20100503,095200,93.96,93.97,93.96,93.96
USDJPY,20100503,095300,93.97,93.97,93.96,93.96
USDJPY,20100503,095400,93.96,93.99,93.96,93.97
USDJPY,20100503,095500,93.97,93.98,93.97,93.97
USDJPY,20100503,095600,93.97,93.97,93.96,93.97
USDJPY,20100503,095700,93.96,93.97,93.96,93.96
USDJPY,20100503,095800,93.97,93.97,93.96,93.96
USDJPY,20100503,095900,93.96,93.96,93.95,93.95
USDJPY,20100503,100000,93.95,93.95,93.95,93.95
USDJPY,20100503,100100,93.95,93.95,93.95,93.95
USDJPY,20100503,100200,93.94,93.95,93.94,93.95
USDJPY,20100503,100300,93.95,93.95,93.95,93.95
USDJPY,20100503,100400,93.95,93.95,93.94,93.94
USDJPY,20100503,100500,93.94,93.94,93.93,93.94
USDJPY,20100503,100600,93.94,93.94,93.94,93.94
USDJPY,20100503,100700,93.94,93.94,93.93,93.93
USDJPY,20100503,100800,93.94,93.94,93.93,93.93
USDJPY,20100503,100900,93.94,93.94,93.93,93.93
USDJPY,20100503,101000,93.93,93.93,93.93,93.93
USDJPY,20100503,101100,93.93,93.93,93.92,93.92
USDJPY,20100503,101200,93.91,93.91,93.91,93.91
USDJPY,20100503,101300,93.91,93.92,93.91,93.92
USDJPY,20100503,101400,93.92,93.92,93.92,93.92
USDJPY,20100503,101500,93.92,93.92,93.91,93.91
USDJPY,20100503,101600,93.91,93.92,93.91,93.92
USDJPY,20100503,101700,93.92,93.92,93.92,93.92
USDJPY,20100503,101800,93.92,93.93,93.92,93.93
USDJPY,20100503,101900,93.93,93.94,93.93,93.94
USDJPY,20100503,102000,93.95,93.96,93.95,93.95
USDJPY,20100503,102100,93.94,93.94,93.94,93.94
USDJPY,20100503,102200,93.94,93.94,93.94,93.94
USDJPY,20100503,102300,93.94,93.94,93.94,93.94
USDJPY,20100503,102400,93.94,93.94,93.94,93.94
USDJPY,20100503,102500,93.94,93.95,93.94,93.95
USDJPY,20100503,102600,93.95,93.95,93.94,93.94
USDJPY,20100503,102700,93.94,93.95,93.94,93.95
USDJPY,20100503,102800,93.96,93.97,93.96,93.97
USDJPY,20100503,102900,93.97,93.97,93.97,93.97
USDJPY,20100503,103000,93.97,93.97,93.97,93.97
USDJPY,20100503,103100,93.97,93.97,93.96,93.97
USDJPY,20100503,103200,93.97,93.97,93.97,93.97
USDJPY,20100503,103300,93.97,93.97,93.96,93.97
USDJPY,20100503,103400,93.97,93.97,93.97,93.97
USDJPY,20100503,103500,93.97,93.97,93.97,93.97
USDJPY,20100503,103600,93.98,93.98,93.97,93.98
USDJPY,20100503,103700,93.98,93.98,93.98,93.98
USDJPY,20100503,103800,93.98,93.98,93.98,93.98
USDJPY,20100503,103900,93.99,93.99,93.99,93.99
USDJPY,20100503,104000,93.99,93.99,93.99,93.99
USDJPY,20100503,104100,93.99,93.99,93.99,93.99
USDJPY,20100503,104200,94.00,94.00,93.98,93.99
USDJPY,20100503,104300,94.00,94.00,94.00,94.00
USDJPY,20100503,104400,93.99,93.99,93.98,93.99
USDJPY,20100503,104500,93.99,93.99,93.98,93.98
USDJPY,20100503,104600,93.98,93.98,93.98,93.98
USDJPY,20100503,104700,93.98,93.98,93.98,93.98
USDJPY,20100503,104800,93.99,93.99,93.98,93.98
USDJPY,20100503,104900,93.98,93.99,93.98,93.98
USDJPY,20100503,105000,93.98,93.98,93.98,93.98
USDJPY,20100503,105100,93.99,93.99,93.98,93.98
USDJPY,20100503,105200,93.98,93.98,93.98,93.98
USDJPY,20100503,105300,93.98,93.98,93.98,93.98
USDJPY,20100503,105400,93.98,93.98,93.98,93.98
USDJPY,20100503,105500,93.97,93.98,93.97,93.98
USDJPY,20100503,105600,93.98,93.98,93.97,93.98
USDJPY,20100503,105700,93.97,93.97,93.97,93.97
USDJPY,20100503,105800,93.97,93.98,93.97,93.97
USDJPY,20100503,105900,93.98,93.98,93.97,93.97
USDJPY,20100503,110000,93.97,93.97,93.97,93.97
USDJPY,20100503,110100,93.97,93.97,93.97,93.97
USDJPY,20100503,110200,93.97,93.97,93.97,93.97
USDJPY,20100503,110300,93.98,93.99,93.98,93.98
USDJPY,20100503,110400,93.98,93.99,93.98,93.99
USDJPY,20100503,110500,93.98,93.98,93.97,93.97
USDJPY,20100503,110600,93.97,93.98,93.97,93.98
USDJPY,20100503,110700,93.98,93.99,93.98,93.98
USDJPY,20100503,110800,93.98,94.01,93.98,94.01
USDJPY,20100503,110900,94.02,94.03,94.02,94.03
USDJPY,20100503,111000,94.02,94.03,94.02,94.03
USDJPY,20100503,111100,94.02,94.02,94.01,94.01
USDJPY,20100503,111200,94.01,94.01,94.00,94.00
USDJPY,20100503,111300,94.01,94.01,94.00,94.00
USDJPY,20100503,111400,93.99,94.00,93.99,93.99
USDJPY,20100503,111500,93.99,93.99,93.99,93.99
USDJPY,20100503,111600,93.99,93.99,93.98,93.98
USDJPY,20100503,111700,93.98,93.98,93.98,93.98
USDJPY,20100503,111800,93.99,93.99,93.98,93.98
USDJPY,20100503,111900,93.98,94.00,93.98,94.00
USDJPY,20100503,112000,94.00,94.00,94.00,94.00
USDJPY,20100503,112100,94.00,94.00,94.00,94.00
USDJPY,20100503,112200,94.00,94.00,94.00,94.00
USDJPY,20100503,112300,94.00,94.00,93.99,93.99
USDJPY,20100503,112400,93.99,93.99,93.99,93.99
USDJPY,20100503,112500,93.99,93.99,93.99,93.99
USDJPY,20100503,112600,93.99,94.00,93.99,94.00
USDJPY,20100503,112700,94.01,94.01,94.01,94.01
USDJPY,20100503,112800,94.01,94.01,94.00,94.00
USDJPY,20100503,112900,94.00,94.00,94.00,94.00
USDJPY,20100503,113000,94.00,94.00,94.00,94.00
USDJPY,20100503,113100,94.01,94.01,94.01,94.01
USDJPY,20100503,113200,94.01,94.03,94.01,94.03
USDJPY,20100503,113300,94.04,94.04,94.04,94.04
USDJPY,20100503,113400,94.04,94.04,94.03,94.03
USDJPY,20100503,113500,94.04,94.04,94.03,94.03
USDJPY,20100503,113600,94.04,94.04,94.03,94.03
USDJPY,20100503,113700,94.03,94.03,94.03,94.03
USDJPY,20100503,113800,94.03,94.03,94.03,94.03
USDJPY,20100503,113900,94.03,94.04,94.03,94.04
USDJPY,20100503,114000,94.05,94.06,94.04,94.05
USDJPY,20100503,114100,94.06,94.06,94.05,94.06
USDJPY,20100503,114200,94.06,94.06,94.05,94.06
USDJPY,20100503,114300,94.05,94.06,94.05,94.05
USDJPY,20100503,114400,94.06,94.06,94.05,94.05
USDJPY,20100503,114500,94.05,94.06,94.05,94.06
USDJPY,20100503,114600,94.06,94.06,94.05,94.06
USDJPY,20100503,114700,94.05,94.07,94.05,94.06
USDJPY,20100503,114800,94.06,94.06,94.05,94.05
USDJPY,20100503,114900,94.05,94.06,94.05,94.06
USDJPY,20100503,115000,94.06,94.06,94.06,94.06
USDJPY,20100503,115100,94.05,94.06,94.05,94.05
USDJPY,20100503,115200,94.05,94.06,94.05,94.06
USDJPY,20100503,115300,94.06,94.07,94.05,94.05
USDJPY,20100503,115400,94.04,94.05,94.04,94.04
USDJPY,20100503,115500,94.03,94.04,94.03,94.03
USDJPY,20100503,115600,94.03,94.04,94.03,94.04
USDJPY,20100503,115700,94.04,94.05,94.04,94.05
USDJPY,20100503,115800,94.05,94.05,94.04,94.04
USDJPY,20100503,115900,94.05,94.05,94.04,94.04
USDJPY,20100503,120000,94.04,94.04,94.04,94.04
USDJPY,20100503,120100,94.04,94.05,94.03,94.03
USDJPY,20100503,120200,94.03,94.03,94.02,94.03
USDJPY,20100503,120300,94.03,94.03,94.03,94.03
USDJPY,20100503,120400,94.02,94.02,94.02,94.02
USDJPY,20100503,120500,94.03,94.04,94.03,94.04
USDJPY,20100503,120600,94.04,94.04,94.04,94.04
USDJPY,20100503,120700,94.04,94.04,94.04,94.04
USDJPY,20100503,120800,94.05,94.05,94.04,94.04
USDJPY,20100503,120900,94.05,94.05,94.05,94.05
USDJPY,20100503,121000,94.05,94.05,94.05,94.05
USDJPY,20100503,121100,94.05,94.05,94.05,94.05
USDJPY,20100503,121200,94.05,94.05,94.04,94.04
USDJPY,20100503,121300,94.04,94.04,94.04,94.04
USDJPY,20100503,121400,94.04,94.04,94.03,94.04
USDJPY,20100503,121500,94.04,94.04,94.04,94.04
USDJPY,20100503,121600,94.05,94.05,94.05,94.05
USDJPY,20100503,121700,94.05,94.05,94.05,94.05
USDJPY,20100503,121800,94.05,94.05,94.05,94.05
USDJPY,20100503,121900,94.05,94.05,94.05,94.05
USDJPY,20100503,122000,94.05,94.05,94.05,94.05
USDJPY,20100503,122100,94.05,94.06,94.05,94.05
USDJPY,20100503,122200,94.05,94.05,94.05,94.05
USDJPY,20100503,122300,94.05,94.05,94.04,94.04
USDJPY,20100503,122400,94.04,94.04,94.04,94.04
USDJPY,20100503,122500,94.03,94.05,94.03,94.04
USDJPY,20100503,122600,94.04,94.04,94.04,94.04
USDJPY,20100503,122700,94.04,94.04,94.03,94.03
USDJPY,20100503,122800,94.03,94.04,94.03,94.03
USDJPY,20100503,122900,94.04,94.04,94.04,94.04
USDJPY,20100503,123000,94.04,94.05,94.04,94.05
USDJPY,20100503,123100,94.05,94.05,94.04,94.05
USDJPY,20100503,123200,94.05,94.06,94.05,94.06
USDJPY,20100503,123300,94.05,94.05,94.04,94.04
USDJPY,20100503,123400,94.03,94.03,94.03,94.03
USDJPY,20100503,123500,94.03,94.04,94.03,94.04
USDJPY,20100503,123600,94.04,94.04,94.03,94.03
USDJPY,20100503,123700,94.03,94.03,94.01,94.01
USDJPY,20100503,123800,94.02,94.02,94.01,94.01
USDJPY,20100503,123900,94.00,94.01,94.00,94.00
USDJPY,20100503,124000,94.01,94.01,94.00,94.00
USDJPY,20100503,124100,94.00,94.01,94.00,94.01
USDJPY,20100503,124200,94.02,94.02,94.00,94.01
USDJPY,20100503,124300,94.01,94.05,94.01,94.05
USDJPY,20100503,124400,94.04,94.04,94.04,94.04
USDJPY,20100503,124500,94.04,94.06,94.04,94.06
USDJPY,20100503,124600,94.06,94.06,94.05,94.06
USDJPY,20100503,124700,94.06,94.06,94.06,94.06
USDJPY,20100503,124800,94.06,94.06,94.06,94.06
USDJPY,20100503,124900,94.06,94.06,94.05,94.05
USDJPY,20100503,125000,94.05,94.05,94.05,94.05
USDJPY,20100503,125100,94.05,94.06,94.05,94.05
USDJPY,20100503,125200,94.05,94.05,94.04,94.05
USDJPY,20100503,125300,94.05,94.05,94.05,94.05
USDJPY,20100503,125400,94.06,94.06,94.06,94.06
USDJPY,20100503,125500,94.06,94.06,94.06,94.06
USDJPY,20100503,125600,94.06,94.07,94.06,94.06
USDJPY,20100503,125700,94.07,94.07,94.06,94.06
USDJPY,20100503,125800,94.06,94.06,94.06,94.06
USDJPY,20100503,125900,94.06,94.06,94.06,94.06
USDJPY,20100503,130000,94.06,94.06,94.06,94.06
USDJPY,20100503,130100,94.07,94.07,94.07,94.07
USDJPY,20100503,130200,94.07,94.07,94.07,94.07
USDJPY,20100503,130300,94.07,94.08,94.07,94.08
USDJPY,20100503,130400,94.08,94.10,94.08,94.10
USDJPY,20100503,130500,94.11,94.13,94.11,94.12
USDJPY,20100503,130600,94.13,94.13,94.12,94.13
USDJPY,20100503,130700,94.13,94.14,94.12,94.14
USDJPY,20100503,130800,94.14,94.17,94.14,94.17
USDJPY,20100503,130900,94.16,94.16,94.14,94.15
USDJPY,20100503,131000,94.14,94.14,94.13,94.13
USDJPY,20100503,131100,94.13,94.13,94.09,94.10
USDJPY,20100503,131200,94.11,94.11,94.10,94.11
USDJPY,20100503,131300,94.11,94.12,94.11,94.12
USDJPY,20100503,131400,94.11,94.13,94.11,94.13
USDJPY,20100503,131500,94.13,94.13,94.13,94.13
USDJPY,20100503,131600,94.12,94.12,94.12,94.12
USDJPY,20100503,131700,94.13,94.15,94.13,94.14
USDJPY,20100503,131800,94.14,94.14,94.14,94.14
USDJPY,20100503,131900,94.14,94.14,94.14,94.14
USDJPY,20100503,132000,94.14,94.14,94.14,94.14
USDJPY,20100503,132100,94.14,94.15,94.14,94.15
USDJPY,20100503,132200,94.16,94.16,94.16,94.16
USDJPY,20100503,132300,94.15,94.16,94.15,94.15
USDJPY,20100503,132400,94.15,94.15,94.15,94.15
USDJPY,20100503,132500,94.16,94.19,94.16,94.18
USDJPY,20100503,132600,94.18,94.18,94.18,94.18
USDJPY,20100503,132700,94.19,94.20,94.19,94.19
USDJPY,20100503,132800,94.19,94.19,94.19,94.19
USDJPY,20100503,132900,94.19,94.19,94.17,94.18
USDJPY,20100503,133000,94.18,94.20,94.18,94.20
USDJPY,20100503,133100,94.19,94.19,94.18,94.18
USDJPY,20100503,133200,94.18,94.20,94.18,94.20
USDJPY,20100503,133300,94.20,94.20,94.19,94.19
USDJPY,20100503,133400,94.19,94.19,94.18,94.18
USDJPY,20100503,133500,94.18,94.20,94.18,94.20
USDJPY,20100503,133600,94.20,94.20,94.18,94.19
USDJPY,20100503,133700,94.20,94.23,94.20,94.22
USDJPY,20100503,133800,94.23,94.25,94.22,94.24
USDJPY,20100503,133900,94.25,94.25,94.24,94.24
USDJPY,20100503,134000,94.24,94.25,94.23,94.25
USDJPY,20100503,134100,94.25,94.25,94.24,94.25
USDJPY,20100503,134200,94.24,94.25,94.24,94.25
USDJPY,20100503,134300,94.25,94.25,94.25,94.25
USDJPY,20100503,134400,94.24,94.25,94.24,94.24
USDJPY,20100503,134500,94.25,94.25,94.24,94.25
USDJPY,20100503,134600,94.24,94.25,94.24,94.25
USDJPY,20100503,134700,94.24,94.25,94.24,94.24
USDJPY,20100503,134800,94.25,94.25,94.24,94.24
USDJPY,20100503,134900,94.24,94.24,94.24,94.24
USDJPY,20100503,135000,94.24,94.25,94.24,94.24
USDJPY,20100503,135100,94.24,94.24,94.22,94.22
USDJPY,20100503,135200,94.23,94.23,94.19,94.21
USDJPY,20100503,135300,94.21,94.22,94.21,94.22
USDJPY,20100503,135400,94.22,94.22,94.21,94.21
USDJPY,20100503,135500,94.21,94.21,94.20,94.21
USDJPY,20100503,135600,94.21,94.22,94.21,94.22
USDJPY,20100503,135700,94.23,94.23,94.22,94.22
USDJPY,20100503,135800,94.23,94.24,94.23,94.24
USDJPY,20100503,135900,94.24,94.24,94.24,94.24
USDJPY,20100503,140000,94.24,94.24,94.22,94.22
USDJPY,20100503,140100,94.21,94.22,94.21,94.22
USDJPY,20100503,140200,94.22,94.22,94.22,94.22
USDJPY,20100503,140300,94.23,94.24,94.23,94.24
USDJPY,20100503,140400,94.25,94.29,94.25,94.29
USDJPY,20100503,140500,94.29,94.29,94.28,94.28
USDJPY,20100503,140600,94.29,94.29,94.28,94.29
USDJPY,20100503,140700,94.28,94.29,94.28,94.29
USDJPY,20100503,140800,94.29,94.33,94.29,94.32
USDJPY,20100503,140900,94.33,94.33,94.31,94.32
USDJPY,20100503,141000,94.32,94.32,94.31,94.31
USDJPY,20100503,141100,94.32,94.35,94.31,94.35
USDJPY,20100503,141200,94.35,94.36,94.35,94.36
USDJPY,20100503,141300,94.36,94.36,94.36,94.36
USDJPY,20100503,141400,94.36,94.36,94.36,94.36
USDJPY,20100503,141500,94.36,94.37,94.36,94.36
USDJPY,20100503,141600,94.37,94.37,94.36,94.36
USDJPY,20100503,141700,94.37,94.37,94.36,94.36
USDJPY,20100503,141800,94.36,94.36,94.35,94.36
USDJPY,20100503,141900,94.35,94.36,94.35,94.35
USDJPY,20100503,142000,94.34,94.39,94.33,94.39
USDJPY,20100503,142100,94.40,94.42,94.40,94.41
USDJPY,20100503,142200,94.40,94.41,94.38,94.39
USDJPY,20100503,142300,94.39,94.43,94.39,94.43
USDJPY,20100503,142400,94.42,94.45,94.42,94.44
USDJPY,20100503,142500,94.45,94.45,94.43,94.43
USDJPY,20100503,142600,94.44,94.44,94.43,94.44
USDJPY,20100503,142700,94.44,94.44,94.44,94.44
USDJPY,20100503,142800,94.44,94.44,94.43,94.43
USDJPY,20100503,142900,94.42,94.42,94.42,94.42
USDJPY,20100503,143000,94.43,94.43,94.42,94.42
USDJPY,20100503,143100,94.42,94.42,94.41,94.41
USDJPY,20100503,143200,94.41,94.41,94.41,94.41
USDJPY,20100503,143300,94.41,94.42,94.41,94.42
USDJPY,20100503,143400,94.42,94.44,94.42,94.44
USDJPY,20100503,143500,94.43,94.43,94.43,94.43
USDJPY,20100503,143600,94.43,94.43,94.43,94.43
USDJPY,20100503,143700,94.43,94.43,94.42,94.43
USDJPY,20100503,143800,94.43,94.43,94.43,94.43
USDJPY,20100503,143900,94.43,94.43,94.42,94.42
USDJPY,20100503,144000,94.42,94.43,94.42,94.43
USDJPY,20100503,144100,94.43,94.43,94.42,94.42
USDJPY,20100503,144200,94.42,94.43,94.42,94.42
USDJPY,20100503,144300,94.42,94.42,94.41,94.42
USDJPY,20100503,144400,94.41,94.41,94.41,94.41
USDJPY,20100503,144500,94.40,94.43,94.40,94.43
USDJPY,20100503,144600,94.43,94.43,94.42,94.42
USDJPY,20100503,144700,94.42,94.42,94.41,94.42
USDJPY,20100503,144800,94.41,94.42,94.41,94.42
USDJPY,20100503,144900,94.43,94.43,94.42,94.42
USDJPY,20100503,145000,94.42,94.42,94.42,94.42
USDJPY,20100503,145100,94.42,94.42,94.42,94.42
USDJPY,20100503,145200,94.42,94.42,94.41,94.42
USDJPY,20100503,145300,94.41,94.46,94.41,94.46
USDJPY,20100503,145400,94.47,94.48,94.44,94.48
USDJPY,20100503,145500,94.49,94.50,94.49,94.50
USDJPY,20100503,145600,94.51,94.55,94.51,94.55
USDJPY,20100503,145700,94.54,94.56,94.54,94.55
USDJPY,20100503,145800,94.54,94.55,94.54,94.54
USDJPY,20100503,145900,94.55,94.55,94.53,94.53
USDJPY,20100503,150000,94.52,94.53,94.52,94.52
USDJPY,20100503,150100,94.51,94.52,94.51,94.51
USDJPY,20100503,150200,94.52,94.52,94.51,94.51
USDJPY,20100503,150300,94.51,94.51,94.51,94.51
USDJPY,20100503,150400,94.51,94.52,94.51,94.51
USDJPY,20100503,150500,94.51,94.51,94.49,94.50
USDJPY,20100503,150600,94.50,94.50,94.49,94.50
USDJPY,20100503,150700,94.50,94.50,94.50,94.50
USDJPY,20100503,150800,94.50,94.51,94.49,94.49
USDJPY,20100503,150900,94.50,94.50,94.49,94.50
USDJPY,20100503,151000,94.50,94.51,94.50,94.51
USDJPY,20100503,151100,94.51,94.52,94.50,94.52
USDJPY,20100503,151200,94.52,94.52,94.50,94.51
USDJPY,20100503,151300,94.50,94.50,94.49,94.49
USDJPY,20100503,151400,94.49,94.49,94.48,94.49
USDJPY,20100503,151500,94.49,94.49,94.49,94.49
USDJPY,20100503,151600,94.49,94.49,94.49,94.49
USDJPY,20100503,151700,94.50,94.50,94.49,94.49
USDJPY,20100503,151800,94.50,94.50,94.49,94.49
USDJPY,20100503,151900,94.50,94.50,94.50,94.50
USDJPY,20100503,152000,94.49,94.49,94.49,94.49
USDJPY,20100503,152100,94.49,94.49,94.49,94.49
USDJPY,20100503,152200,94.49,94.49,94.49,94.49
USDJPY,20100503,152300,94.49,94.49,94.49,94.49
USDJPY,20100503,152400,94.49,94.49,94.49,94.49
USDJPY,20100503,152500,94.49,94.49,94.47,94.48
USDJPY,20100503,152600,94.49,94.49,94.47,94.48
USDJPY,20100503,152700,94.48,94.48,94.47,94.47
USDJPY,20100503,152800,94.47,94.48,94.47,94.48
USDJPY,20100503,152900,94.47,94.49,94.47,94.49
USDJPY,20100503,153000,94.48,94.49,94.48,94.49
USDJPY,20100503,153100,94.50,94.51,94.50,94.51
USDJPY,20100503,153200,94.50,94.51,94.49,94.49
USDJPY,20100503,153300,94.49,94.51,94.49,94.50
USDJPY,20100503,153400,94.50,94.50,94.50,94.50
USDJPY,20100503,153500,94.49,94.50,94.49,94.50
USDJPY,20100503,153600,94.50,94.51,94.50,94.50
USDJPY,20100503,153700,94.49,94.51,94.49,94.51
USDJPY,20100503,153800,94.51,94.51,94.49,94.50
USDJPY,20100503,153900,94.49,94.50,94.49,94.50
USDJPY,20100503,154000,94.49,94.50,94.49,94.50
USDJPY,20100503,154100,94.49,94.50,94.49,94.50
USDJPY,20100503,154200,94.50,94.50,94.49,94.49
USDJPY,20100503,154300,94.49,94.50,94.48,94.49
USDJPY,20100503,154400,94.49,94.50,94.49,94.50
USDJPY,20100503,154500,94.50,94.50,94.50,94.50
USDJPY,20100503,154600,94.50,94.51,94.50,94.51
USDJPY,20100503,154700,94.51,94.51,94.51,94.51
USDJPY,20100503,154800,94.51,94.51,94.51,94.51
USDJPY,20100503,154900,94.50,94.51,94.50,94.50
USDJPY,20100503,155000,94.51,94.51,94.50,94.50
USDJPY,20100503,155100,94.49,94.49,94.49,94.49
USDJPY,20100503,155200,94.50,94.50,94.48,94.49
USDJPY,20100503,155300,94.48,94.49,94.48,94.48
USDJPY,20100503,155400,94.47,94.48,94.47,94.48
USDJPY,20100503,155500,94.47,94.47,94.47,94.47
USDJPY,20100503,155600,94.48,94.49,94.48,94.49
USDJPY,20100503,155700,94.50,94.50,94.48,94.48
USDJPY,20100503,155800,94.49,94.50,94.49,94.50
USDJPY,20100503,155900,94.49,94.51,94.48,94.48
USDJPY,20100503,160000,94.47,94.51,94.47,94.51
USDJPY,20100503,160100,94.52,94.59,94.52,94.59
USDJPY,20100503,160200,94.58,94.58,94.56,94.58
USDJPY,20100503,160300,94.57,94.58,94.55,94.55
USDJPY,20100503,160400,94.54,94.56,94.54,94.56
USDJPY,20100503,160500,94.55,94.56,94.52,94.53
USDJPY,20100503,160600,94.53,94.54,94.52,94.53
USDJPY,20100503,160700,94.54,94.55,94.53,94.53
USDJPY,20100503,160800,94.54,94.56,94.54,94.56
USDJPY,20100503,160900,94.56,94.61,94.56,94.60
USDJPY,20100503,161000,94.59,94.61,94.59,94.59
USDJPY,20100503,161100,94.60,94.60,94.59,94.59
USDJPY,20100503,161200,94.60,94.60,94.59,94.59
USDJPY,20100503,161300,94.58,94.58,94.56,94.56
USDJPY,20100503,161400,94.56,94.56,94.55,94.55
USDJPY,20100503,161500,94.56,94.57,94.56,94.56
USDJPY,20100503,161600,94.57,94.58,94.57,94.58
USDJPY,20100503,161700,94.58,94.58,94.55,94.55
USDJPY,20100503,161800,94.56,94.57,94.55,94.56
USDJPY,20100503,161900,94.56,94.57,94.56,94.56
USDJPY,20100503,162000,94.55,94.57,94.55,94.57
USDJPY,20100503,162100,94.57,94.57,94.57,94.57
USDJPY,20100503,162200,94.58,94.62,94.58,94.61
USDJPY,20100503,162300,94.62,94.65,94.62,94.65
USDJPY,20100503,162400,94.66,94.67,94.65,94.66
USDJPY,20100503,162500,94.67,94.67,94.64,94.64
USDJPY,20100503,162600,94.65,94.65,94.62,94.63
USDJPY,20100503,162700,94.62,94.63,94.62,94.62
USDJPY,20100503,162800,94.62,94.63,94.61,94.61
USDJPY,20100503,162900,94.61,94.62,94.61,94.62
USDJPY,20100503,163000,94.62,94.64,94.62,94.63
USDJPY,20100503,163100,94.64,94.64,94.63,94.63
USDJPY,20100503,163200,94.64,94.64,94.63,94.63
USDJPY,20100503,163300,94.62,94.64,94.62,94.63
USDJPY,20100503,163400,94.62,94.62,94.59,94.60
USDJPY,20100503,163500,94.61,94.61,94.54,94.55
USDJPY,20100503,163600,94.56,94.58,94.56,94.58
USDJPY,20100503,163700,94.57,94.58,94.57,94.58
USDJPY,20100503,163800,94.57,94.57,94.55,94.55
USDJPY,20100503,163900,94.54,94.56,94.54,94.56
USDJPY,20100503,164000,94.56,94.56,94.53,94.53
USDJPY,20100503,164100,94.54,94.54,94.53,94.53
USDJPY,20100503,164200,94.53,94.53,94.51,94.51
USDJPY,20100503,164300,94.52,94.52,94.50,94.51
USDJPY,20100503,164400,94.51,94.53,94.51,94.52
USDJPY,20100503,164500,94.51,94.52,94.50,94.50
USDJPY,20100503,164600,94.51,94.55,94.50,94.54
USDJPY,20100503,164700,94.53,94.53,94.52,94.53
USDJPY,20100503,164800,94.52,94.52,94.51,94.52
USDJPY,20100503,164900,94.51,94.52,94.51,94.51
USDJPY,20100503,165000,94.51,94.51,94.50,94.51
USDJPY,20100503,165100,94.51,94.52,94.51,94.52
USDJPY,20100503,165200,94.52,94.52,94.49,94.49
USDJPY,20100503,165300,94.48,94.50,94.48,94.49
USDJPY,20100503,165400,94.48,94.48,94.47,94.47
USDJPY,20100503,165500,94.47,94.48,94.45,94.46
USDJPY,20100503,165600,94.46,94.48,94.45,94.48
USDJPY,20100503,165700,94.47,94.48,94.45,94.45
USDJPY,20100503,165800,94.45,94.47,94.45,94.47
USDJPY,20100503,165900,94.47,94.47,94.47,94.47
USDJPY,20100503,170000,94.47,94.49,94.47,94.49
USDJPY,20100503,170100,94.48,94.48,94.48,94.48
USDJPY,20100503,170200,94.48,94.49,94.48,94.49
USDJPY,20100503,170300,94.50,94.50,94.44,94.44
USDJPY,20100503,170400,94.43,94.44,94.42,94.44
USDJPY,20100503,170500,94.43,94.44,94.43,94.44
USDJPY,20100503,170600,94.43,94.44,94.43,94.44
USDJPY,20100503,170700,94.45,94.45,94.44,94.44
USDJPY,20100503,170800,94.45,94.47,94.44,94.47
USDJPY,20100503,170900,94.46,94.48,94.46,94.47
USDJPY,20100503,171000,94.48,94.48,94.47,94.47
USDJPY,20100503,171100,94.47,94.48,94.47,94.48
USDJPY,20100503,171200,94.48,94.48,94.45,94.46
USDJPY,20100503,171300,94.47,94.47,94.46,94.47
USDJPY,20100503,171400,94.47,94.47,94.47,94.47
USDJPY,20100503,171500,94.48,94.48,94.47,94.48
USDJPY,20100503,171600,94.49,94.49,94.48,94.48
USDJPY,20100503,171700,94.47,94.47,94.47,94.47
USDJPY,20100503,171800,94.47,94.47,94.46,94.47
USDJPY,20100503,171900,94.46,94.47,94.46,94.47
USDJPY,20100503,172000,94.47,94.48,94.47,94.48
USDJPY,20100503,172100,94.49,94.50,94.48,94.48
USDJPY,20100503,172200,94.48,94.48,94.47,94.47
USDJPY,20100503,172300,94.46,94.47,94.46,94.47
USDJPY,20100503,172400,94.48,94.48,94.47,94.47
USDJPY,20100503,172500,94.47,94.47,94.47,94.47
USDJPY,20100503,172600,94.47,94.47,94.46,94.47
USDJPY,20100503,172700,94.47,94.47,94.47,94.47
USDJPY,20100503,172800,94.47,94.48,94.47,94.48
USDJPY,20100503,172900,94.47,94.48,94.47,94.48
USDJPY,20100503,173000,94.48,94.50,94.48,94.49
USDJPY,20100503,173100,94.49,94.50,94.49,94.50
USDJPY,20100503,173200,94.49,94.51,94.49,94.51
USDJPY,20100503,173300,94.51,94.52,94.51,94.51
USDJPY,20100503,173400,94.51,94.51,94.51,94.51
USDJPY,20100503,173500,94.51,94.52,94.51,94.52
USDJPY,20100503,173600,94.51,94.51,94.51,94.51
USDJPY,20100503,173700,94.51,94.52,94.51,94.51
USDJPY,20100503,173800,94.51,94.52,94.51,94.52
USDJPY,20100503,173900,94.52,94.55,94.52,94.55
USDJPY,20100503,174000,94.54,94.54,94.53,94.53
USDJPY,20100503,174100,94.52,94.52,94.51,94.52
USDJPY,20100503,174200,94.51,94.53,94.51,94.52
USDJPY,20100503,174300,94.52,94.53,94.52,94.53
USDJPY,20100503,174400,94.53,94.53,94.52,94.52
USDJPY,20100503,174500,94.53,94.55,94.53,94.54
USDJPY,20100503,174600,94.54,94.55,94.53,94.53
USDJPY,20100503,174700,94.53,94.53,94.52,94.53
USDJPY,20100503,174800,94.53,94.53,94.52,94.52
USDJPY,20100503,174900,94.53,94.53,94.52,94.53
USDJPY,20100503,175000,94.53,94.54,94.53,94.54
USDJPY,20100503,175100,94.53,94.54,94.53,94.54
USDJPY,20100503,175200,94.55,94.55,94.54,94.55
USDJPY,20100503,175300,94.56,94.58,94.56,94.58
USDJPY,20100503,175400,94.57,94.59,94.57,94.58
USDJPY,20100503,175500,94.58,94.59,94.58,94.58
USDJPY,20100503,175600,94.59,94.60,94.59,94.60
USDJPY,20100503,175700,94.61,94.64,94.61,94.64
USDJPY,20100503,175800,94.64,94.68,94.64,94.68
USDJPY,20100503,175900,94.67,94.68,94.67,94.68
USDJPY,20100503,180000,94.68,94.68,94.66,94.66
USDJPY,20100503,180100,94.67,94.67,94.64,94.64
USDJPY,20100503,180200,94.63,94.63,94.62,94.62
USDJPY,20100503,180300,94.61,94.62,94.61,94.61
USDJPY,20100503,180400,94.61,94.61,94.60,94.60
USDJPY,20100503,180500,94.60,94.60,94.60,94.60
USDJPY,20100503,180600,94.61,94.61,94.60,94.60
USDJPY,20100503,180700,94.60,94.61,94.60,94.60
USDJPY,20100503,180800,94.60,94.61,94.60,94.60
USDJPY,20100503,180900,94.61,94.61,94.60,94.61
USDJPY,20100503,181000,94.61,94.63,94.61,94.63
USDJPY,20100503,181100,94.63,94.64,94.63,94.64
USDJPY,20100503,181200,94.64,94.65,94.64,94.64
USDJPY,20100503,181300,94.65,94.65,94.65,94.65
USDJPY,20100503,181400,94.66,94.66,94.63,94.64
USDJPY,20100503,181500,94.64,94.65,94.64,94.65
USDJPY,20100503,181600,94.66,94.67,94.65,94.67
USDJPY,20100503,181700,94.67,94.67,94.66,94.66
USDJPY,20100503,181800,94.66,94.68,94.66,94.67
USDJPY,20100503,181900,94.67,94.67,94.65,94.65
USDJPY,20100503,182000,94.65,94.66,94.64,94.66
USDJPY,20100503,182100,94.67,94.67,94.67,94.67
USDJPY,20100503,182200,94.66,94.69,94.66,94.69
USDJPY,20100503,182300,94.68,94.69,94.68,94.69
USDJPY,20100503,182400,94.68,94.76,94.68,94.74
USDJPY,20100503,182500,94.75,94.76,94.74,94.75
USDJPY,20100503,182600,94.75,94.75,94.73,94.73
USDJPY,20100503,182700,94.74,94.74,94.74,94.74
USDJPY,20100503,182800,94.74,94.74,94.73,94.73
USDJPY,20100503,182900,94.73,94.73,94.72,94.73
USDJPY,20100503,183000,94.73,94.73,94.73,94.73
USDJPY,20100503,183100,94.73,94.73,94.73,94.73
USDJPY,20100503,183200,94.73,94.73,94.72,94.72
USDJPY,20100503,183300,94.73,94.73,94.72,94.73
USDJPY,20100503,183400,94.73,94.74,94.73,94.74
USDJPY,20100503,183500,94.73,94.74,94.73,94.74
USDJPY,20100503,183600,94.75,94.75,94.74,94.74
USDJPY,20100503,183700,94.74,94.74,94.74,94.74
USDJPY,20100503,183800,94.74,94.74,94.73,94.73
USDJPY,20100503,183900,94.73,94.73,94.73,94.73
USDJPY,20100503,184000,94.73,94.73,94.72,94.73
USDJPY,20100503,184100,94.73,94.73,94.72,94.72
USDJPY,20100503,184200,94.72,94.72,94.70,94.70
USDJPY,20100503,184300,94.71,94.71,94.69,94.69
USDJPY,20100503,184400,94.68,94.68,94.67,94.67
USDJPY,20100503,184500,94.67,94.68,94.66,94.66
USDJPY,20100503,184600,94.65,94.66,94.65,94.66
USDJPY,20100503,184700,94.66,94.66,94.65,94.66
USDJPY,20100503,184800,94.65,94.66,94.65,94.66
USDJPY,20100503,184900,94.66,94.66,94.66,94.66
USDJPY,20100503,185000,94.67,94.67,94.65,94.65
USDJPY,20100503,185100,94.65,94.66,94.65,94.66
USDJPY,20100503,185200,94.66,94.67,94.66,94.67
USDJPY,20100503,185300,94.66,94.66,94.66,94.66
USDJPY,20100503,185400,94.66,94.67,94.66,94.67
USDJPY,20100503,185500,94.67,94.67,94.67,94.67
USDJPY,20100503,185600,94.67,94.67,94.67,94.67
USDJPY,20100503,185700,94.67,94.68,94.67,94.68
USDJPY,20100503,185800,94.67,94.68,94.67,94.68
USDJPY,20100503,185900,94.69,94.69,94.69,94.69
USDJPY,20100503,190000,94.69,94.69,94.69,94.69
USDJPY,20100503,190100,94.70,94.70,94.68,94.70
USDJPY,20100503,190200,94.70,94.70,94.69,94.69
USDJPY,20100503,190300,94.69,94.69,94.69,94.69
USDJPY,20100503,190400,94.69,94.69,94.69,94.69
USDJPY,20100503,190500,94.69,94.69,94.68,94.69
USDJPY,20100503,190600,94.69,94.69,94.69,94.69
USDJPY,20100503,190700,94.69,94.70,94.69,94.70
USDJPY,20100503,190800,94.70,94.70,94.68,94.68
USDJPY,20100503,190900,94.69,94.69,94.68,94.68
USDJPY,20100503,191000,94.67,94.68,94.67,94.68
USDJPY,20100503,191100,94.68,94.68,94.67,94.67
USDJPY,20100503,191200,94.67,94.67,94.67,94.67
USDJPY,20100503,191300,94.67,94.68,94.67,94.68
USDJPY,20100503,191400,94.69,94.69,94.69,94.69
USDJPY,20100503,191500,94.70,94.70,94.69,94.69
USDJPY,20100503,191600,94.70,94.70,94.69,94.69
USDJPY,20100503,191700,94.69,94.69,94.69,94.69
USDJPY,20100503,191800,94.68,94.68,94.67,94.68
USDJPY,20100503,191900,94.67,94.68,94.67,94.67
USDJPY,20100503,192000,94.67,94.67,94.67,94.67
USDJPY,20100503,192100,94.67,94.68,94.67,94.68
USDJPY,20100503,192200,94.67,94.67,94.65,94.65
USDJPY,20100503,192300,94.66,94.67,94.66,94.67
USDJPY,20100503,192400,94.68,94.68,94.68,94.68
USDJPY,20100503,192500,94.69,94.69,94.67,94.68
USDJPY,20100503,192600,94.68,94.68,94.68,94.68
USDJPY,20100503,192700,94.68,94.69,94.68,94.68
USDJPY,20100503,192800,94.69,94.69,94.68,94.68
USDJPY,20100503,192900,94.67,94.67,94.67,94.67
USDJPY,20100503,193000,94.67,94.68,94.67,94.67
USDJPY,20100503,193100,94.67,94.67,94.67,94.67
USDJPY,20100503,193200,94.67,94.67,94.65,94.67
USDJPY,20100503,193300,94.67,94.68,94.67,94.68
USDJPY,20100503,193400,94.67,94.69,94.67,94.69
USDJPY,20100503,193500,94.69,94.69,94.68,94.68
USDJPY,20100503,193600,94.68,94.68,94.68,94.68
USDJPY,20100503,193700,94.67,94.68,94.67,94.68
USDJPY,20100503,193800,94.68,94.69,94.68,94.68
USDJPY,20100503,193900,94.68,94.68,94.67,94.68
USDJPY,20100503,194000,94.68,94.70,94.68,94.70
USDJPY,20100503,194100,94.70,94.74,94.70,94.73
USDJPY,20100503,194200,94.74,94.74,94.72,94.72
USDJPY,20100503,194300,94.72,94.73,94.72,94.73
USDJPY,20100503,194400,94.72,94.72,94.72,94.72
USDJPY,20100503,194500,94.72,94.72,94.71,94.71
USDJPY,20100503,194600,94.71,94.72,94.71,94.72
USDJPY,20100503,194700,94.71,94.71,94.70,94.70
USDJPY,20100503,194800,94.70,94.70,94.70,94.70
USDJPY,20100503,194900,94.70,94.70,94.70,94.70
USDJPY,20100503,195000,94.70,94.70,94.70,94.70
USDJPY,20100503,195100,94.70,94.70,94.69,94.69
USDJPY,20100503,195200,94.68,94.69,94.68,94.68
USDJPY,20100503,195300,94.68,94.68,94.67,94.68
USDJPY,20100503,195400,94.68,94.69,94.68,94.69
USDJPY,20100503,195500,94.68,94.68,94.68,94.68
USDJPY,20100503,195600,94.68,94.68,94.67,94.67
USDJPY,20100503,195700,94.67,94.67,94.67,94.67
USDJPY,20100503,195800,94.67,94.67,94.67,94.67
USDJPY,20100503,195900,94.68,94.68,94.68,94.68
USDJPY,20100503,200000,94.68,94.68,94.67,94.67
USDJPY,20100503,200100,94.67,94.68,94.67,94.67
USDJPY,20100503,200200,94.67,94.67,94.66,94.66
USDJPY,20100503,200300,94.66,94.66,94.65,94.65
USDJPY,20100503,200400,94.65,94.65,94.64,94.65
USDJPY,20100503,200500,94.65,94.65,94.65,94.65
USDJPY,20100503,200600,94.65,94.65,94.63,94.63
USDJPY,20100503,200700,94.63,94.63,94.63,94.63
USDJPY,20100503,200800,94.63,94.63,94.63,94.63
USDJPY,20100503,200900,94.64,94.64,94.63,94.64
USDJPY,20100503,201000,94.63,94.63,94.63,94.63
USDJPY,20100503,201100,94.63,94.63,94.62,94.63
USDJPY,20100503,201200,94.63,94.63,94.63,94.63
USDJPY,20100503,201300,94.63,94.63,94.62,94.62
USDJPY,20100503,201400,94.62,94.63,94.62,94.62
USDJPY,20100503,201500,94.62,94.62,94.61,94.61
USDJPY,20100503,201600,94.62,94.62,94.61,94.62
USDJPY,20100503,201700,94.61,94.61,94.61,94.61
USDJPY,20100503,201800,94.61,94.61,94.61,94.61
USDJPY,20100503,201900,94.61,94.61,94.61,94.61
USDJPY,20100503,202000,94.61,94.61,94.58,94.58
USDJPY,20100503,202100,94.59,94.59,94.58,94.59
USDJPY,20100503,202200,94.58,94.60,94.58,94.60
USDJPY,20100503,202300,94.59,94.59,94.59,94.59
USDJPY,20100503,202400,94.59,94.60,94.59,94.60
USDJPY,20100503,202500,94.60,94.61,94.60,94.61
USDJPY,20100503,202600,94.60,94.60,94.60,94.60
USDJPY,20100503,202700,94.60,94.60,94.59,94.59
USDJPY,20100503,202800,94.60,94.60,94.59,94.60
USDJPY,20100503,202900,94.60,94.60,94.59,94.59
USDJPY,20100503,203000,94.59,94.59,94.59,94.59
USDJPY,20100503,203100,94.60,94.60,94.59,94.60
USDJPY,20100503,203200,94.60,94.60,94.59,94.60
USDJPY,20100503,203300,94.60,94.60,94.60,94.60
USDJPY,20100503,203400,94.60,94.61,94.60,94.60
USDJPY,20100503,203500,94.60,94.60,94.60,94.60
USDJPY,20100503,203600,94.59,94.59,94.58,94.59
USDJPY,20100503,203700,94.59,94.59,94.59,94.59
USDJPY,20100503,203800,94.58,94.58,94.57,94.58
USDJPY,20100503,203900,94.58,94.58,94.58,94.58
USDJPY,20100503,204000,94.58,94.58,94.56,94.56
USDJPY,20100503,204100,94.56,94.57,94.56,94.57
USDJPY,20100503,204200,94.56,94.56,94.55,94.56
USDJPY,20100503,204300,94.56,94.56,94.54,94.54
USDJPY,20100503,204400,94.54,94.55,94.54,94.55
USDJPY,20100503,204500,94.55,94.55,94.54,94.55
USDJPY,20100503,204600,94.55,94.56,94.55,94.55
USDJPY,20100503,204700,94.55,94.56,94.55,94.56
USDJPY,20100503,204800,94.56,94.57,94.56,94.57
USDJPY,20100503,204900,94.58,94.58,94.57,94.58
USDJPY,20100503,205000,94.57,94.58,94.57,94.57
USDJPY,20100503,205100,94.56,94.58,94.56,94.57
USDJPY,20100503,205200,94.58,94.58,94.57,94.58
USDJPY,20100503,205300,94.57,94.59,94.57,94.59
USDJPY,20100503,205400,94.59,94.62,94.59,94.61
USDJPY,20100503,205500,94.62,94.62,94.60,94.60
USDJPY,20100503,205600,94.59,94.59,94.58,94.59
USDJPY,20100503,205700,94.59,94.59,94.59,94.59
USDJPY,20100503,205800,94.59,94.60,94.58,94.58
USDJPY,20100503,205900,94.58,94.58,94.57,94.57
USDJPY,20100503,210000,94.56,94.57,94.55,94.55
USDJPY,20100503,210100,94.56,94.57,94.56,94.57
USDJPY,20100503,210200,94.57,94.57,94.56,94.56
USDJPY,20100503,210300,94.56,94.57,94.56,94.57
USDJPY,20100503,210400,94.57,94.57,94.56,94.56
USDJPY,20100503,210500,94.57,94.59,94.57,94.59
USDJPY,20100503,210600,94.60,94.60,94.59,94.59
USDJPY,20100503,210700,94.59,94.59,94.59,94.59
USDJPY,20100503,210800,94.59,94.60,94.59,94.60
USDJPY,20100503,210900,94.61,94.61,94.59,94.59
USDJPY,20100503,211000,94.59,94.59,94.58,94.58
USDJPY,20100503,211100,94.58,94.58,94.57,94.57
USDJPY,20100503,211200,94.57,94.57,94.57,94.57
USDJPY,20100503,211300,94.58,94.58,94.56,94.56
USDJPY,20100503,211400,94.56,94.57,94.55,94.57
USDJPY,20100503,211500,94.58,94.59,94.58,94.59
USDJPY,20100503,211600,94.60,94.60,94.59,94.59
USDJPY,20100503,211700,94.60,94.60,94.59,94.59
USDJPY,20100503,211800,94.60,94.60,94.60,94.60
USDJPY,20100503,211900,94.59,94.59,94.58,94.58
USDJPY,20100503,212000,94.58,94.58,94.58,94.58
USDJPY,20100503,212100,94.58,94.60,94.58,94.60
USDJPY,20100503,212200,94.60,94.60,94.60,94.60
USDJPY,20100503,212300,94.60,94.60,94.60,94.60
USDJPY,20100503,212400,94.59,94.59,94.57,94.58
USDJPY,20100503,212500,94.57,94.57,94.55,94.55
USDJPY,20100503,212600,94.55,94.56,94.55,94.56
USDJPY,20100503,212700,94.55,94.55,94.55,94.55
USDJPY,20100503,212800,94.55,94.56,94.55,94.56
USDJPY,20100503,212900,94.55,94.56,94.55,94.56
USDJPY,20100503,213000,94.56,94.56,94.55,94.56
USDJPY,20100503,213100,94.56,94.57,94.56,94.57
USDJPY,20100503,213200,94.57,94.59,94.57,94.59
USDJPY,20100503,213300,94.59,94.59,94.59,94.59
USDJPY,20100503,213400,94.58,94.59,94.58,94.58
USDJPY,20100503,213500,94.59,94.59,94.59,94.59
USDJPY,20100503,213600,94.58,94.58,94.58,94.58
USDJPY,20100503,213700,94.58,94.58,94.58,94.58
USDJPY,20100503,213800,94.58,94.58,94.58,94.58
USDJPY,20100503,213900,94.58,94.58,94.58,94.58
USDJPY,20100503,214000,94.58,94.59,94.58,94.58
USDJPY,20100503,214100,94.58,94.58,94.58,94.58
USDJPY,20100503,214200,94.58,94.59,94.58,94.58
USDJPY,20100503,214300,94.59,94.59,94.57,94.57
USDJPY,20100503,214400,94.57,94.58,94.57,94.58
USDJPY,20100503,214500,94.59,94.59,94.58,94.59
USDJPY,20100503,214600,94.58,94.59,94.58,94.58
USDJPY,20100503,214700,94.57,94.58,94.57,94.57
USDJPY,20100503,214800,94.57,94.58,94.57,94.58
USDJPY,20100503,214900,94.58,94.58,94.58,94.58
USDJPY,20100503,215000,94.58,94.58,94.58,94.58
USDJPY,20100503,215100,94.58,94.58,94.58,94.58
USDJPY,20100503,215200,94.58,94.58,94.58,94.58
USDJPY,20100503,215300,94.58,94.58,94.57,94.57
USDJPY,20100503,215400,94.57,94.58,94.57,94.58
USDJPY,20100503,215500,94.58,94.58,94.57,94.57
USDJPY,20100503,215600,94.57,94.58,94.57,94.58
USDJPY,20100503,215700,94.58,94.58,94.57,94.57
USDJPY,20100503,215800,94.58,94.58,94.58,94.58
USDJPY,20100503,215900,94.57,94.57,94.57,94.57
USDJPY,20100503,220000,94.57,94.57,94.56,94.57
USDJPY,20100503,220100,94.56,94.57,94.56,94.57
USDJPY,20100503,220200,94.57,94.57,94.56,94.57
USDJPY,20100503,220300,94.57,94.58,94.57,94.57
USDJPY,20100503,220400,94.57,94.57,94.57,94.57
USDJPY,20100503,220500,94.57,94.57,94.56,94.56
USDJPY,20100503,220600,94.56,94.57,94.56,94.57
USDJPY,20100503,220700,94.57,94.57,94.56,94.57
USDJPY,20100503,220800,94.58,94.58,94.56,94.56
USDJPY,20100503,220900,94.56,94.57,94.56,94.57
USDJPY,20100503,221000,94.58,94.58,94.57,94.57
USDJPY,20100503,221100,94.57,94.58,94.57,94.58
USDJPY,20100503,221200,94.58,94.58,94.58,94.58
USDJPY,20100503,221300,94.57,94.57,94.57,94.57
USDJPY,20100503,221400,94.57,94.57,94.57,94.57
USDJPY,20100503,221500,94.57,94.57,94.56,94.56
USDJPY,20100503,221600,94.55,94.55,94.55,94.55
USDJPY,20100503,221700,94.55,94.55,94.55,94.55
USDJPY,20100503,221800,94.54,94.54,94.54,94.54
USDJPY,20100503,221900,94.54,94.54,94.54,94.54
USDJPY,20100503,222000,94.54,94.54,94.53,94.53
USDJPY,20100503,222100,94.53,94.53,94.53,94.53
USDJPY,20100503,222200,94.53,94.53,94.53,94.53
USDJPY,20100503,222300,94.53,94.54,94.53,94.54
USDJPY,20100503,222400,94.54,94.54,94.53,94.53
USDJPY,20100503,222500,94.52,94.52,94.50,94.50
USDJPY,20100503,222600,94.50,94.50,94.50,94.50
USDJPY,20100503,222700,94.49,94.50,94.49,94.50
USDJPY,20100503,222800,94.51,94.52,94.51,94.52
USDJPY,20100503,222900,94.52,94.52,94.52,94.52
USDJPY,20100503,223000,94.52,94.52,94.50,94.51
USDJPY,20100503,223100,94.51,94.51,94.49,94.50
USDJPY,20100503,223200,94.50,94.50,94.50,94.50
USDJPY,20100503,223300,94.49,94.50,94.49,94.50
USDJPY,20100503,223400,94.50,94.50,94.50,94.50
USDJPY,20100503,223500,94.51,94.51,94.51,94.51
USDJPY,20100503,223600,94.51,94.51,94.51,94.51
USDJPY,20100503,223700,94.51,94.51,94.51,94.51
USDJPY,20100503,223800,94.51,94.51,94.50,94.50
USDJPY,20100503,223900,94.51,94.51,94.49,94.50
USDJPY,20100503,224000,94.49,94.50,94.48,94.49
USDJPY,20100503,224100,94.48,94.49,94.48,94.48
USDJPY,20100503,224200,94.49,94.49,94.49,94.49
USDJPY,20100503,224300,94.49,94.51,94.49,94.51
USDJPY,20100503,224400,94.52,94.52,94.51,94.52
USDJPY,20100503,224500,94.52,94.54,94.52,94.54
USDJPY,20100503,224600,94.53,94.53,94.52,94.52
USDJPY,20100503,224700,94.53,94.53,94.53,94.53
USDJPY,20100503,224800,94.53,94.53,94.53,94.53
USDJPY,20100503,224900,94.53,94.54,94.53,94.54
USDJPY,20100503,225000,94.54,94.54,94.54,94.54
USDJPY,20100503,225100,94.54,94.55,94.54,94.54
USDJPY,20100503,225200,94.54,94.54,94.53,94.53
USDJPY,20100503,225300,94.54,94.54,94.53,94.53
USDJPY,20100503,225400,94.53,94.53,94.53,94.53
USDJPY,20100503,225500,94.53,94.53,94.52,94.52
USDJPY,20100503,225600,94.52,94.53,94.52,94.53
USDJPY,20100503,225700,94.52,94.53,94.52,94.53
USDJPY,20100503,225800,94.53,94.53,94.53,94.53
USDJPY,20100503,225900,94.52,94.52,94.51,94.51
USDJPY,20100503,230000,94.51,94.51,94.51,94.51
USDJPY,20100503,230100,94.52,94.52,94.51,94.51
USDJPY,20100503,230200,94.51,94.51,94.51,94.51
USDJPY,20100503,230300,94.51,94.51,94.51,94.51
USDJPY,20100503,230400,94.51,94.51,94.51,94.51
USDJPY,20100503,230500,94.52,94.52,94.52,94.52
USDJPY,20100503,230600,94.52,94.52,94.52,94.52
USDJPY,20100503,230700,94.51,94.52,94.51,94.52
USDJPY,20100503,230800,94.52,94.52,94.52,94.52
USDJPY,20100503,230900,94.53,94.53,94.52,94.53
USDJPY,20100503,231000,94.53,94.53,94.53,94.53
USDJPY,20100503,231100,94.53,94.53,94.51,94.51
USDJPY,20100503,231200,94.52,94.53,94.52,94.52
USDJPY,20100503,231300,94.52,94.52,94.51,94.52
USDJPY,20100503,231400,94.52,94.53,94.52,94.53
USDJPY,20100503,231500,94.53,94.53,94.52,94.52
USDJPY,20100503,231600,94.52,94.53,94.52,94.52
USDJPY,20100503,231700,94.52,94.53,94.52,94.53
USDJPY,20100503,231800,94.53,94.53,94.53,94.53
USDJPY,20100503,231900,94.53,94.53,94.53,94.53
USDJPY,20100503,232000,94.53,94.53,94.52,94.53
USDJPY,20100503,232100,94.53,94.53,94.53,94.53
USDJPY,20100503,232200,94.53,94.53,94.53,94.53
USDJPY,20100503,232300,94.53,94.53,94.51,94.52
USDJPY,20100503,232400,94.52,94.52,94.52,94.52
USDJPY,20100503,232500,94.52,94.53,94.52,94.53
USDJPY,20100503,232600,94.53,94.53,94.52,94.52
USDJPY,20100503,232700,94.52,94.53,94.52,94.53
USDJPY,20100503,232800,94.53,94.54,94.53,94.54
USDJPY,20100503,232900,94.54,94.54,94.54,94.54
USDJPY,20100503,233000,94.54,94.55,94.54,94.55
USDJPY,20100503,233100,94.55,94.55,94.54,94.55
USDJPY,20100503,233200,94.55,94.55,94.54,94.54
USDJPY,20100503,233300,94.54,94.55,94.54,94.54
USDJPY,20100503,233400,94.55,94.55,94.55,94.55
USDJPY,20100503,233500,94.55,94.55,94.55,94.55
USDJPY,20100503,233600,94.55,94.55,94.54,94.54
USDJPY,20100503,233700,94.55,94.56,94.55,94.56
USDJPY,20100503,233800,94.56,94.56,94.55,94.56
USDJPY,20100503,233900,94.56,94.56,94.55,94.56
USDJPY,20100503,234000,94.56,94.56,94.56,94.56
USDJPY,20100503,234100,94.57,94.57,94.56,94.56
USDJPY,20100503,234200,94.55,94.56,94.55,94.56
USDJPY,20100503,234300,94.56,94.56,94.55,94.55
USDJPY,20100503,234400,94.55,94.56,94.55,94.56
USDJPY,20100503,234500,94.56,94.56,94.56,94.56
USDJPY,20100503,234600,94.56,94.57,94.56,94.57
USDJPY,20100503,234700,94.56,94.57,94.56,94.57
USDJPY,20100503,234800,94.56,94.56,94.55,94.55
USDJPY,20100503,234900,94.56,94.57,94.56,94.57
USDJPY,20100503,235000,94.57,94.57,94.55,94.56
USDJPY,20100503,235100,94.57,94.58,94.57,94.57
USDJPY,20100503,235200,94.57,94.57,94.57,94.57
USDJPY,20100503,235300,94.57,94.58,94.57,94.57
USDJPY,20100503,235400,94.56,94.56,94.56,94.56
USDJPY,20100503,235500,94.56,94.57,94.56,94.57
USDJPY,20100503,235600,94.57,94.57,94.57,94.57
USDJPY,20100503,235700,94.57,94.57,94.57,94.57
USDJPY,20100503,235800,94.57,94.57,94.56,94.56
USDJPY,20100503,235900,94.57,94.57,94.56,94.56
USDJPY,20100504,000000,94.57,94.57,94.56,94.57
EURGBP,20100503,000100,0.8703,0.8703,0.8700,0.8701
EURGBP,20100503,000200,0.8700,0.8701,0.8699,0.8700
EURGBP,20100503,000300,0.8701,0.8702,0.8700,0.8700
EURGBP,20100503,000400,0.8701,0.8701,0.8700,0.8701
EURGBP,20100503,000500,0.8702,0.8703,0.8701,0.8701
EURGBP,20100503,000600,0.8702,0.8702,0.8701,0.8702
EURGBP,20100503,000700,0.8702,0.8702,0.8701,0.8702
EURGBP,20100503,000800,0.8703,0.8704,0.8702,0.8704
EURGBP,20100503,000900,0.8703,0.8706,0.8703,0.8706
EURGBP,20100503,001000,0.8705,0.8705,0.8704,0.8704
EURGBP,20100503,001100,0.8705,0.8705,0.8705,0.8705
EURGBP,20100503,001200,0.8705,0.8705,0.8703,0.8703
EURGBP,20100503,001300,0.8703,0.8703,0.8703,0.8703
EURGBP,20100503,001400,0.8703,0.8703,0.8703,0.8703
EURGBP,20100503,001500,0.8704,0.8705,0.8704,0.8704
EURGBP,20100503,001600,0.8705,0.8706,0.8703,0.8704
EURGBP,20100503,001700,0.8703,0.8707,0.8703,0.8704
EURGBP,20100503,001800,0.8703,0.8703,0.8702,0.8702
EURGBP,20100503,001900,0.8701,0.8701,0.8700,0.8700
EURGBP,20100503,002000,0.8701,0.8703,0.8701,0.8703
EURGBP,20100503,002100,0.8702,0.8704,0.8702,0.8703
EURGBP,20100503,002200,0.8702,0.8703,0.8702,0.8702
EURGBP,20100503,002300,0.8703,0.8703,0.8702,0.8702
EURGBP,20100503,002400,0.8703,0.8703,0.8701,0.8701
EURGBP,20100503,002500,0.8702,0.8703,0.8701,0.8702
EURGBP,20100503,002600,0.8701,0.8701,0.8699,0.8700
EURGBP,20100503,002700,0.8699,0.8700,0.8699,0.8699
EURGBP,20100503,002800,0.8700,0.8700,0.8699,0.8699
EURGBP,20100503,002900,0.8700,0.8700,0.8700,0.8700
EURGBP,20100503,003000,0.8700,0.8700,0.8699,0.8699
EURGBP,20100503,003100,0.8700,0.8700,0.8699,0.8700
EURGBP,20100503,003200,0.8699,0.8699,0.8699,0.8699
EURGBP,20100503,003300,0.8698,0.8699,0.8698,0.8698
EURGBP,20100503,003400,0.8699,0.8699,0.8699,0.8699
EURGBP,20100503,003500,0.8698,0.8699,0.8698,0.8699
EURGBP,20100503,003600,0.8699,0.8699,0.8697,0.8697
EURGBP,20100503,003700,0.8696,0.8696,0.8696,0.8696
EURGBP,20100503,003800,0.8697,0.8697,0.8697,0.8697
EURGBP,20100503,003900,0.8697,0.8697,0.8697,0.8697
EURGBP,20100503,004000,0.8697,0.8699,0.8697,0.8698
EURGBP,20100503,004100,0.8699,0.8699,0.8698,0.8699
EURGBP,20100503,004200,0.8699,0.8699,0.8699,0.8699
EURGBP,20100503,004300,0.8699,0.8699,0.8699,0.8699
EURGBP,20100503,004400,0.8699,0.8699,0.8699,0.8699
EURGBP,20100503,004500,0.8700,0.8700,0.8699,0.8699
EURGBP,20100503,004600,0.8699,0.8699,0.8699,0.8699
EURGBP,20100503,004700,0.8698,0.8700,0.8698,0.8700
EURGBP,20100503,004800,0.8700,0.8700,0.8699,0.8699
EURGBP,20100503,004900,0.8700,0.8700,0.8699,0.8700
EURGBP,20100503,005000,0.8700,0.8701,0.8700,0.8701
EURGBP,20100503,005100,0.8700,0.8700,0.8700,0.8700
EURGBP,20100503,005200,0.8700,0.8701,0.8700,0.8700
EURGBP,20100503,005300,0.8701,0.8701,0.8701,0.8701
EURGBP,20100503,005400,0.8701,0.8701,0.8701,0.8701
EURGBP,20100503,005500,0.8701,0.8701,0.8701,0.8701
EURGBP,20100503,005600,0.8701,0.8703,0.8701,0.8703
EURGBP,20100503,005700,0.8704,0.8704,0.8703,0.8703
EURGBP,20100503,005800,0.8703,0.8703,0.8703,0.8703
EURGBP,20100503,005900,0.8702,0.8703,0.8702,0.8702
EURGBP,20100503,010000,0.8703,0.8703,0.8701,0.8701
EURGBP,20100503,010100,0.8702,0.8702,0.8701,0.8702
EURGBP,20100503,010200,0.8702,0.8702,0.8702,0.8702
EURGBP,20100503,010300,0.8703,0.8704,0.8702,0.8703
EURGBP,20100503,010400,0.8704,0.8704,0.8704,0.8704
EURGBP,20100503,010500,0.8704,0.8704,0.8703,0.8703
EURGBP,20100503,010600,0.8702,0.8703,0.8702,0.8702
EURGBP,20100503,010700,0.8701,0.8702,0.8701,0.8702
EURGBP,20100503,010800,0.8701,0.8701,0.8700,0.8700
EURGBP,20100503,010900,0.8700,0.8700,0.8700,0.8700
EURGBP,20100503,011000,0.8699,0.8700,0.8699,0.8699
EURGBP,20100503,011100,0.8700,0.8700,0.8698,0.8699
EURGBP,20100503,011200,0.8699,0.8699,0.8699,0.8699
EURGBP,20100503,011300,0.8699,0.8699,0.8699,0.8699
EURGBP,20100503,011400,0.8699,0.8699,0.8699,0.8699
EURGBP,20100503,011500,0.8700,0.8700,0.8699,0.8700
EURGBP,20100503,011600,0.8699,0.8700,0.8699,0.8700
EURGBP,20100503,011700,0.8699,0.8700,0.8699,0.8699
EURGBP,20100503,011800,0.8700,0.8700,0.8699,0.8700
EURGBP,20100503,011900,0.8699,0.8700,0.8699,0.8699
EURGBP,20100503,012000,0.8700,0.8700,0.8699,0.8699
EURGBP,20100503,012100,0.8700,0.8700,0.8699,0.8699
EURGBP,20100503,012200,0.8700,0.8701,0.8699,0.8701
EURGBP,20100503,012300,0.8701,0.8701,0.8701,0.8701
EURGBP,20100503,012400,0.8701,0.8701,0.8701,0.8701
EURGBP,20100503,012500,0.8701,0.8701,0.8701,0.8701
EURGBP,20100503,012600,0.8701,0.8701,0.8701,0.8701
EURGBP,20100503,012700,0.8700,0.8701,0.8700,0.8701
EURGBP,20100503,012800,0.8701,0.8701,0.8701,0.8701
EURGBP,20100503,012900,0.8700,0.8701,0.8700,0.8700
EURGBP,20100503,013000,0.8701,0.8701,0.8700,0.8701
EURGBP,20100503,013100,0.8701,0.8701,0.8701,0.8701
EURGBP,20100503,013200,0.8700,0.8702,0.8700,0.8702
EURGBP,20100503,013300,0.8702,0.8702,0.8702,0.8702
EURGBP,20100503,013400,0.8703,0.8703,0.8702,0.8703
EURGBP,20100503,013500,0.8702,0.8703,0.8702,0.8703
EURGBP,20100503,013600,0.8702,0.8702,0.8702,0.8702
EURGBP,20100503,013700,0.8703,0.8703,0.8702,0.8702
EURGBP,20100503,013800,0.8703,0.8703,0.8702,0.8703
EURGBP,20100503,013900,0.8702,0.8703,0.8702,0.8703
EURGBP,20100503,014000,0.8702,0.8702,0.8701,0.8701
EURGBP,20100503,014100,0.8702,0.8702,0.8701,0.8701
EURGBP,20100503,014200,0.8701,0.8701,0.8701,0.8701
EURGBP,20100503,014300,0.8701,0.8701,0.8701,0.8701
EURGBP,20100503,014400,0.8700,0.8701,0.8700,0.8700
EURGBP,20100503,014500,0.8700,0.8701,0.8700,0.8701
EURGBP,20100503,014600,0.8701,0.8701,0.8701,0.8701
EURGBP,20100503,014700,0.8700,0.8701,0.8700,0.8701
EURGBP,20100503,014800,0.8700,0.8701,0.8700,0.8700
EURGBP,20100503,014900,0.8701,0.8701,0.8700,0.8701
EURGBP,20100503,015000,0.8700,0.8701,0.8700,0.8701
EURGBP,20100503,015100,0.8701,0.8701,0.8701,0.8701
EURGBP,20100503,015200,0.8701,0.8702,0.8701,0.8702
EURGBP,20100503,015300,0.8701,0.8701,0.8701,0.8701
EURGBP,20100503,015400,0.8700,0.8700,0.8699,0.8700
EURGBP,20100503,015500,0.8700,0.8700,0.8699,0.8699
EURGBP,20100503,015600,0.8700,0.8700,0.8699,0.8700
EURGBP,20100503,015700,0.8699,0.8700,0.8699,0.8699
EURGBP,20100503,015800,0.8700,0.8700,0.8699,0.8700
EURGBP,20100503,015900,0.8699,0.8700,0.8699,0.8700
EURGBP,20100503,020000,0.8699,0.8700,0.8699,0.8699
EURGBP,20100503,020100,0.8698,0.8698,0.8692,0.8692
EURGBP,20100503,020200,0.8693,0.8693,0.8692,0.8692
EURGBP,20100503,020300,0.8692,0.8693,0.8691,0.8691
EURGBP,20100503,020400,0.8692,0.8692,0.8691,0.8691
EURGBP,20100503,020500,0.8692,0.8692,0.8692,0.8692
EURGBP,20100503,020600,0.8691,0.8692,0.8691,0.8692
EURGBP,20100503,020700,0.8692,0.8692,0.8691,0.8691
EURGBP,20100503,020800,0.8691,0.8691,0.8691,0.8691
EURGBP,20100503,020900,0.8692,0.8692,0.8691,0.8691
EURGBP,20100503,021000,0.8692,0.8692,0.8692,0.8692
EURGBP,20100503,021100,0.8691,0.8692,0.8691,0.8692
EURGBP,20100503,021200,0.8692,0.8692,0.8692,0.8692
EURGBP,20100503,021300,0.8691,0.8695,0.8690,0.8695
EURGBP,20100503,021400,0.8694,0.8695,0.8693,0.8694
EURGBP,20100503,021500,0.8695,0.8695,0.8692,0.8694
EURGBP,20100503,021600,0.8694,0.8695,0.8694,0.8695
EURGBP,20100503,021700,0.8694,0.8694,0.8692,0.8693
EURGBP,20100503,021800,0.8693,0.8693,0.8693,0.8693
EURGBP,20100503,021900,0.8693,0.8693,0.8693,0.8693
EURGBP,20100503,022000,0.8693,0.8693,0.8693,0.8693
EURGBP,20100503,022100,0.8694,0.8694,0.8693,0.8694
EURGBP,20100503,022200,0.8693,0.8693,0.8693,0.8693
EURGBP,20100503,022300,0.8692,0.8693,0.8692,0.8693
EURGBP,20100503,022400,0.8692,0.8693,0.8691,0.8692
EURGBP,20100503,022500,0.8693,0.8693,0.8692,0.8692
EURGBP,20100503,022600,0.8692,0.8692,0.8692,0.8692
EURGBP,20100503,022700,0.8692,0.8692,0.8691,0.8691
EURGBP,20100503,022800,0.8691,0.8691,0.8691,0.8691
EURGBP,20100503,022900,0.8692,0.8692,0.8692,0.8692
EURGBP,20100503,023000,0.8692,0.8692,0.8691,0.8691
EURGBP,20100503,023100,0.8691,0.8691,0.8691,0.8691
EURGBP,20100503,023200,0.8691,0.8691,0.8690,0.8691
EURGBP,20100503,023300,0.8690,0.8691,0.8690,0.8691
EURGBP,20100503,023400,0.8690,0.8691,0.8690,0.8691
EURGBP,20100503,023500,0.8690,0.8691,0.8690,0.8690
EURGBP,20100503,023600,0.8689,0.8690,0.8689,0.8689
EURGBP,20100503,023700,0.8690,0.8690,0.8689,0.8689
EURGBP,20100503,023800,0.8690,0.8690,0.8689,0.8689
EURGBP,20100503,023900,0.8688,0.8689,0.8688,0.8689
EURGBP,20100503,024000,0.8688,0.8699,0.8687,0.8694
EURGBP,20100503,024100,0.8693,0.8695,0.8688,0.8689
EURGBP,20100503,024200,0.8690,0.8690,0.8685,0.8685
EURGBP,20100503,024300,0.8686,0.8686,0.8685,0.8685
EURGBP,20100503,024400,0.8686,0.8687,0.8686,0.8686
EURGBP,20100503,024500,0.8687,0.8687,0.8687,0.8687
EURGBP,20100503,024600,0.8687,0.8687,0.8686,0.8686
EURGBP,20100503,024700,0.8686,0.8687,0.8686,0.8687
EURGBP,20100503,024800,0.8686,0.8687,0.8686,0.8687
EURGBP,20100503,024900,0.8686,0.8686,0.8686,0.8686
EURGBP,20100503,025000,0.8687,0.8687,0.8686,0.8686
EURGBP,20100503,025100,0.8687,0.8687,0.8685,0.8685
EURGBP,20100503,025200,0.8686,0.8686,0.8684,0.8685
EURGBP,20100503,025300,0.8685,0.8685,0.8684,0.8684
EURGBP,20100503,025400,0.8683,0.8684,0.8683,0.8683
EURGBP,20100503,025500,0.8682,0.8683,0.8680,0.8680
EURGBP,20100503,025600,0.8681,0.8682,0.8681,0.8681
EURGBP,20100503,025700,0.8681,0.8681,0.8681,0.8681
EURGBP,20100503,025800,0.8682,0.8683,0.8682,0.8682
EURGBP,20100503,025900,0.8683,0.8683,0.8680,0.8680
EURGBP,20100503,030000,0.8681,0.8683,0.8680,0.8683
EURGBP,20100503,030100,0.8684,0.8684,0.8684,0.8684
EURGBP,20100503,030200,0.8683,0.8685,0.8683,0.8685
EURGBP,20100503,030300,0.8684,0.8685,0.8684,0.8685
EURGBP,20100503,030400,0.8686,0.8687,0.8686,0.8687
EURGBP,20100503,030500,0.8686,0.8686,0.8685,0.8686
EURGBP,20100503,030600,0.8687,0.8687,0.8686,0.8687
EURGBP,20100503,030700,0.8688,0.8688,0.8686,0.8686
EURGBP,20100503,030800,0.8686,0.8686,0.8685,0.8685
EURGBP,20100503,030900,0.8686,0.8687,0.8686,0.8687
EURGBP,20100503,031000,0.8686,0.8687,0.8684,0.8684
EURGBP,20100503,031100,0.8683,0.8684,0.8682,0.8683
EURGBP,20100503,031200,0.8683,0.8683,0.8683,0.8683
EURGBP,20100503,031300,0.8684,0.8684,0.8684,0.8684
EURGBP,20100503,031400,0.8684,0.8684,0.8684,0.8684
EURGBP,20100503,031500,0.8684,0.8685,0.8684,0.8684
EURGBP,20100503,031600,0.8683,0.8684,0.8683,0.8684
EURGBP,20100503,031700,0.8684,0.8685,0.8684,0.8685
EURGBP,20100503,031800,0.8684,0.8685,0.8684,0.8685
EURGBP,20100503,031900,0.8684,0.8684,0.8682,0.8682
EURGBP,20100503,032000,0.8681,0.8682,0.8681,0.8682
EURGBP,20100503,032100,0.8681,0.8681,0.8675,0.8677
EURGBP,20100503,032200,0.8675,0.8677,0.8675,0.8676
EURGBP,20100503,032300,0.8675,0.8675,0.8673,0.8674
EURGBP,20100503,032400,0.8673,0.8675,0.8672,0.8673
EURGBP,20100503,032500,0.8672,0.8673,0.8672,0.8672
EURGBP,20100503,032600,0.8673,0.8673,0.8672,0.8672
EURGBP,20100503,032700,0.8672,0.8672,0.8672,0.8672
EURGBP,20100503,032800,0.8673,0.8673,0.8670,0.8672
EURGBP,20100503,032900,0.8671,0.8672,0.8670,0.8670
EURGBP,20100503,033000,0.8671,0.8671,0.8670,0.8671
EURGBP,20100503,033100,0.8670,0.8670,0.8669,0.8669
EURGBP,20100503,033200,0.8670,0.8671,0.8670,0.8671
EURGBP,20100503,033300,0.8670,0.8670,0.8669,0.8669
EURGBP,20100503,033400,0.8670,0.8671,0.8670,0.8671
EURGBP,20100503,033500,0.8670,0.8671,0.8670,0.8671
EURGBP,20100503,033600,0.8670,0.8670,0.8669,0.8669
EURGBP,20100503,033700,0.8669,0.8670,0.8669,0.8669
EURGBP,20100503,033800,0.8669,0.8670,0.8669,0.8669
EURGBP,20100503,033900,0.8670,0.8670,0.8669,0.8669
EURGBP,20100503,034000,0.8669,0.8669,0.8669,0.8669
EURGBP,20100503,034100,0.8669,0.8669,0.8669,0.8669
EURGBP,20100503,034200,0.8670,0.8670,0.8669,0.8670
EURGBP,20100503,034300,0.8669,0.8671,0.8669,0.8671
EURGBP,20100503,034400,0.8670,0.8670,0.8669,0.8669
EURGBP,20100503,034500,0.8670,0.8670,0.8670,0.8670
EURGBP,20100503,034600,0.8669,0.8669,0.8665,0.8666
EURGBP,20100503,034700,0.8665,0.8666,0.8664,0.8666
EURGBP,20100503,034800,0.8667,0.8669,0.8667,0.8667
EURGBP,20100503,034900,0.8668,0.8672,0.8668,0.8672
EURGBP,20100503,035000,0.8671,0.8671,0.8669,0.8671
EURGBP,20100503,035100,0.8672,0.8673,0.8670,0.8670
EURGBP,20100503,035200,0.8671,0.8673,0.8670,0.8671
EURGBP,20100503,035300,0.8670,0.8670,0.8669,0.8670
EURGBP,20100503,035400,0.8671,0.8671,0.8671,0.8671
EURGBP,20100503,035500,0.8671,0.8671,0.8671,0.8671
EURGBP,20100503,035600,0.8671,0.8671,0.8671,0.8671
EURGBP,20100503,035700,0.8671,0.8673,0.8671,0.8673
EURGBP,20100503,035800,0.8674,0.8674,0.8673,0.8674
EURGBP,20100503,035900,0.8675,0.8675,0.8674,0.8674
EURGBP,20100503,040000,0.8673,0.8673,0.8671,0.8671
EURGBP,20100503,040100,0.8672,0.8672,0.8671,0.8671
EURGBP,20100503,040200,0.8670,0.8670,0.8669,0.8670
EURGBP,20100503,040300,0.8671,0.8671,0.8669,0.8669
EURGBP,20100503,040400,0.8670,0.8670,0.8669,0.8670
EURGBP,20100503,040500,0.8669,0.8671,0.8669,0.8671
EURGBP,20100503,040600,0.8670,0.8670,0.8669,0.8669
EURGBP,20100503,040700,0.8670,0.8670,0.8668,0.8669
EURGBP,20100503,040800,0.8668,0.8668,0.8666,0.8666
EURGBP,20100503,040900,0.8667,0.8668,0.8667,0.8668
EURGBP,20100503,041000,0.8668,0.8669,0.8668,0.8669
EURGBP,20100503,041100,0.8668,0.8669,0.8666,0.8666
EURGBP,20100503,041200,0.8667,0.8668,0.8665,0.8666
EURGBP,20100503,041300,0.8665,0.8667,0.8665,0.8666
EURGBP,20100503,041400,0.8665,0.8665,0.8665,0.8665
EURGBP,20100503,041500,0.8666,0.8666,0.8665,0.8666
EURGBP,20100503,041600,0.8666,0.8667,0.8666,0.8667
EURGBP,20100503,041700,0.8666,0.8666,0.8665,0.8666
EURGBP,20100503,041800,0.8665,0.8667,0.8665,0.8666
EURGBP,20100503,041900,0.8667,0.8667,0.8667,0.8667
EURGBP,20100503,042000,0.8667,0.8667,0.8667,0.8667
EURGBP,20100503,042100,0.8668,0.8668,0.8668,0.8668
EURGBP,20100503,042200,0.8668,0.8668,0.8667,0.8667
EURGBP,20100503,042300,0.8667,0.8667,0.8667,0.8667
EURGBP,20100503,042400,0.8667,0.8668,0.8667,0.8668
EURGBP,20100503,042500,0.8668,0.8668,0.8668,0.8668
EURGBP,20100503,042600,0.8667,0.8668,0.8667,0.8668
EURGBP,20100503,042700,0.8667,0.8668,0.8667,0.8668
EURGBP,20100503,042800,0.8669,0.8669,0.8668,0.8669
EURGBP,20100503,042900,0.8669,0.8669,0.8668,0.8668
EURGBP,20100503,043000,0.8667,0.8667,0.8667,0.8667
EURGBP,20100503,043100,0.8668,0.8668,0.8667,0.8667
EURGBP,20100503,043200,0.8668,0.8668,0.8667,0.8668
EURGBP,20100503,043300,0.8669,0.8669,0.8668,0.8668
EURGBP,20100503,043400,0.8669,0.8669,0.8668,0.8668
EURGBP,20100503,043500,0.8669,0.8669,0.8669,0.8669
EURGBP,20100503,043600,0.8668,0.8669,0.8668,0.8668
EURGBP,20100503,043700,0.8669,0.8669,0.8668,0.8668
EURGBP,20100503,043800,0.8667,0.8668,0.8666,0.8667
EURGBP,20100503,043900,0.8666,0.8666,0.8665,0.8665
EURGBP,20100503,044000,0.8666,0.8666,0.8666,0.8666
EURGBP,20100503,044100,0.8666,0.8666,0.8666,0.8666
EURGBP,20100503,044200,0.8666,0.8666,0.8665,0.8665
EURGBP,20100503,044300,0.8666,0.8666,0.8665,0.8666
EURGBP,20100503,044400,0.8665,0.8666,0.8665,0.8666
EURGBP,20100503,044500,0.8666,0.8666,0.8666,0.8666
EURGBP,20100503,044600,0.8666,0.8666,0.8666,0.8666
EURGBP,20100503,044700,0.8666,0.8666,0.8666,0.8666
EURGBP,20100503,044800,0.8666,0.8666,0.8666,0.8666
EURGBP,20100503,044900,0.8666,0.8666,0.8666,0.8666
EURGBP,20100503,045000,0.8665,0.8666,0.8665,0.8666
EURGBP,20100503,045100,0.8666,0.8666,0.8665,0.8665
EURGBP,20100503,045200,0.8666,0.8666,0.8666,0.8666
EURGBP,20100503,045300,0.8666,0.8666,0.8666,0.8666
EURGBP,20100503,045400,0.8666,0.8666,0.8666,0.8666
EURGBP,20100503,045500,0.8666,0.8666,0.8665,0.8665
EURGBP,20100503,045600,0.8665,0.8665,0.8665,0.8665
EURGBP,20100503,045700,0.8665,0.8665,0.8664,0.8664
EURGBP,20100503,045800,0.8665,0.8665,0.8664,0.8665
EURGBP,20100503,045900,0.8664,0.8665,0.8664,0.8665
EURGBP,20100503,050000,0.8665,0.8666,0.8665,0.8665
EURGBP,20100503,050100,0.8666,0.8666,0.8665,0.8665
EURGBP,20100503,050200,0.8666,0.8666,0.8665,0.8666
EURGBP,20100503,050300,0.8665,0.8665,0.8665,0.8665
EURGBP,20100503,050400,0.8665,0.8666,0.8665,0.8665
EURGBP,20100503,050500,0.8665,0.8665,0.8665,0.8665
EURGBP,20100503,050600,0.8665,0.8665,0.8665,0.8665
EURGBP,20100503,050700,0.8665,0.8665,0.8665,0.8665
EURGBP,20100503,050800,0.8665,0.8665,0.8665,0.8665
EURGBP,20100503,050900,0.8665,0.8665,0.8665,0.8665
EURGBP,20100503,051000,0.8666,0.8666,0.8665,0.8665
EURGBP,20100503,051100,0.8665,0.8665,0.8665,0.8665
EURGBP,20100503,051200,0.8665,0.8665,0.8665,0.8665
EURGBP,20100503,051300,0.8666,0.8666,0.8665,0.8666
EURGBP,20100503,051400,0.8665,0.8665,0.8665,0.8665
EURGBP,20100503,051500,0.8665,0.8665,0.8665,0.8665
EURGBP,20100503,051600,0.8665,0.8665,0.8665,0.8665
EURGBP,20100503,051700,0.8666,0.8666,0.8665,0.8666
EURGBP,20100503,051800,0.8666,0.8666,0.8666,0.8666
EURGBP,20100503,051900,0.8665,0.8665,0.8665,0.8665
EURGBP,20100503,052000,0.8665,0.8666,0.8665,0.8665
EURGBP,20100503,052100,0.8666,0.8666,0.8665,0.8665
EURGBP,20100503,052200,0.8666,0.8666,0.8665,0.8665
EURGBP,20100503,052300,0.8666,0.8666,0.8665,0.8665
EURGBP,20100503,052400,0.8665,0.8666,0.8665,0.8665
EURGBP,20100503,052500,0.8665,0.8665,0.8665,0.8665
EURGBP,20100503,052600,0.8665,0.8665,0.8665,0.8665
EURGBP,20100503,052700,0.8665,0.8665,0.8665,0.8665
EURGBP,20100503,052800,0.8665,0.8665,0.8665,0.8665
EURGBP,20100503,052900,0.8664,0.8664,0.8664,0.8664
EURGBP,20100503,053000,0.8664,0.8664,0.8663,0.8664
EURGBP,20100503,053100,0.8664,0.8664,0.8663,0.8663
EURGBP,20100503,053200,0.8664,0.8664,0.8663,0.8664
EURGBP,20100503,053300,0.8664,0.8664,0.8664,0.8664
EURGBP,20100503,053400,0.8664,0.8664,0.8664,0.8664
EURGBP,20100503,053500,0.8664,0.8664,0.8664,0.8664
EURGBP,20100503,053600,0.8665,0.8665,0.8665,0.8665
EURGBP,20100503,053700,0.8665,0.8665,0.8665,0.8665
EURGBP,20100503,053800,0.8666,0.8666,0.8665,0.8665
EURGBP,20100503,053900,0.8665,0.8666,0.8665,0.8666
EURGBP,20100503,054000,0.8666,0.8666,0.8666,0.8666
EURGBP,20100503,054100,0.8665,0.8665,0.8665,0.8665
EURGBP,20100503,054200,0.8666,0.8666,0.8665,0.8666
EURGBP,20100503,054300,0.8666,0.8666,0.8666,0.8666
EURGBP,20100503,054400,0.8667,0.8667,0.8666,0.8666
EURGBP,20100503,054500,0.8666,0.8666,0.8666,0.8666
EURGBP,20100503,054600,0.8666,0.8666,0.8666,0.8666
EURGBP,20100503,054700,0.8666,0.8666,0.8666,0.8666
EURGBP,20100503,054800,0.8667,0.8667,0.8666,0.8666
EURGBP,20100503,054900,0.8667,0.8667,0.8666,0.8667
EURGBP,20100503,055000,0.8666,0.8666,0.8666,0.8666
EURGBP,20100503,055100,0.8666,0.8666,0.8666,0.8666
EURGBP,20100503,055200,0.8666,0.8666,0.8666,0.8666
EURGBP,20100503,055300,0.8666,0.8666,0.8665,0.8665
EURGBP,20100503,055400,0.8666,0.8666,0.8665,0.8665
EURGBP,20100503,055500,0.8665,0.8665,0.8665,0.8665
EURGBP,20100503,055600,0.8664,0.8665,0.8663,0.8665
EURGBP,20100503,055700,0.8664,0.8665,0.8664,0.8664
EURGBP,20100503,055800,0.8663,0.8664,0.8663,0.8664
EURGBP,20100503,060000,0.8664,0.8665,0.8664,0.8664
EURGBP,20100503,060100,0.8665,0.8666,0.8665,0.8665
EURGBP,20100503,060200,0.8666,0.8666,0.8666,0.8666
EURGBP,20100503,060300,0.8666,0.8667,0.8666,0.8666
EURGBP,20100503,060400,0.8667,0.8667,0.8665,0.8665
EURGBP,20100503,060500,0.8666,0.8666,0.8665,0.8665
EURGBP,20100503,060600,0.8666,0.8666,0.8665,0.8665
EURGBP,20100503,060700,0.8664,0.8665,0.8664,0.8664
EURGBP,20100503,060800,0.8665,0.8666,0.8664,0.8666
EURGBP,20100503,060900,0.8665,0.8666,0.8664,0.8666
EURGBP,20100503,061000,0.8665,0.8666,0.8665,0.8666
EURGBP,20100503,061100,0.8666,0.8667,0.8666,0.8667
EURGBP,20100503,061200,0.8668,0.8668,0.8668,0.8668
EURGBP,20100503,061300,0.8667,0.8668,0.8667,0.8667
EURGBP,20100503,061400,0.8668,0.8668,0.8667,0.8668
EURGBP,20100503,061500,0.8667,0.8667,0.8667,0.8667
EURGBP,20100503,061600,0.8666,0.8667,0.8666,0.8667
EURGBP,20100503,061700,0.8667,0.8667,0.8667,0.8667
EURGBP,20100503,061800,0.8666,0.8666,0.8666,0.8666
EURGBP,20100503,061900,0.8666,0.8666,0.8666,0.8666
EURGBP,20100503,062000,0.8667,0.8667,0.8666,0.8667
EURGBP,20100503,062100,0.8666,0.8666,0.8663,0.8665
EURGBP,20100503,062200,0.8665,0.8665,0.8665,0.8665
EURGBP,20100503,062300,0.8666,0.8667,0.8666,0.8667
EURGBP,20100503,062400,0.8668,0.8672,0.8668,0.8672
EURGBP,20100503,062500,0.8673,0.8673,0.8672,0.8672
EURGBP,20100503,062600,0.8672,0.8673,0.8672,0.8673
EURGBP,20100503,062700,0.8672,0.8673,0.8672,0.8673
EURGBP,20100503,062800,0.8674,0.8674,0.8673,0.8673
EURGBP,20100503,062900,0.8673,0.8673,0.8673,0.8673
EURGBP,20100503,063000,0.8673,0.8673,0.8673,0.8673
EURGBP,20100503,063100,0.8672,0.8673,0.8672,0.8672
EURGBP,20100503,063200,0.8673,0.8674,0.8673,0.8674
EURGBP,20100503,063300,0.8674,0.8674,0.8674,0.8674
EURGBP,20100503,063400,0.8673,0.8674,0.8673,0.8674
EURGBP,20100503,063500,0.8673,0.8674,0.8673,0.8674
EURGBP,20100503,063600,0.8673,0.8674,0.8673,0.8674
EURGBP,20100503,063700,0.8675,0.8675,0.8674,0.8675
EURGBP,20100503,063800,0.8674,0.8675,0.8674,0.8675
EURGBP,20100503,063900,0.8675,0.8676,0.8675,0.8676
EURGBP,20100503,064000,0.8675,0.8675,0.8671,0.8671
EURGBP,20100503,064100,0.8670,0.8670,0.8668,0.8668
EURGBP,20100503,064200,0.8667,0.8668,0.8667,0.8667
EURGBP,20100503,064300,0.8666,0.8666,0.8666,0.8666
EURGBP,20100503,064400,0.8666,0.8666,0.8666,0.8666
EURGBP,20100503,064500,0.8666,0.8667,0.8666,0.8667
EURGBP,20100503,064600,0.8667,0.8667,0.8667,0.8667
EURGBP,20100503,064700,0.8666,0.8666,0.8665,0.8665
EURGBP,20100503,064800,0.8664,0.8666,0.8664,0.8666
EURGBP,20100503,064900,0.8665,0.8666,0.8665,0.8666
EURGBP,20100503,065000,0.8665,0.8666,0.8665,0.8666
EURGBP,20100503,065100,0.8667,0.8667,0.8666,0.8667
EURGBP,20100503,065200,0.8668,0.8668,0.8667,0.8667
EURGBP,20100503,065300,0.8667,0.8667,0.8667,0.8667
EURGBP,20100503,065400,0.8666,0.8668,0.8666,0.8668
EURGBP,20100503,065500,0.8669,0.8669,0.8667,0.8667
EURGBP,20100503,065600,0.8668,0.8675,0.8668,0.8675
EURGBP,20100503,065700,0.8674,0.8675,0.8674,0.8675
EURGBP,20100503,065800,0.8674,0.8676,0.8674,0.8675
EURGBP,20100503,065900,0.8675,0.8675,0.8675,0.8675
EURGBP,20100503,070000,0.8675,0.8675,0.8675,0.8675
EURGBP,20100503,070100,0.8674,0.8676,0.8674,0.8676
EURGBP,20100503,070200,0.8675,0.8676,0.8675,0.8675
EURGBP,20100503,070300,0.8676,0.8676,0.8675,0.8676
EURGBP,20100503,070400,0.8675,0.8676,0.8675,0.8676
EURGBP,20100503,070500,0.8675,0.8676,0.8674,0.8675
EURGBP,20100503,070600,0.8675,0.8675,0.8675,0.8675
EURGBP,20100503,070700,0.8674,0.8674,0.8674,0.8674
EURGBP,20100503,070800,0.8674,0.8674,0.8674,0.8674
EURGBP,20100503,070900,0.8673,0.8675,0.8673,0.8674
EURGBP,20100503,071000,0.8673,0.8674,0.8673,0.8673
EURGBP,20100503,071100,0.8674,0.8674,0.8673,0.8673
EURGBP,20100503,071200,0.8674,0.8674,0.8673,0.8673
EURGBP,20100503,071300,0.8674,0.8674,0.8673,0.8673
EURGBP,20100503,071400,0.8674,0.8674,0.8673,0.8673
EURGBP,20100503,071500,0.8673,0.8673,0.8673,0.8673
EURGBP,20100503,071600,0.8673,0.8673,0.8673,0.8673
EURGBP,20100503,071700,0.8672,0.8673,0.8672,0.8673
EURGBP,20100503,071800,0.8673,0.8673,0.8673,0.8673
EURGBP,20100503,071900,0.8673,0.8673,0.8673,0.8673
EURGBP,20100503,072000,0.8673,0.8673,0.8673,0.8673
EURGBP,20100503,072100,0.8673,0.8673,0.8673,0.8673
EURGBP,20100503,072200,0.8673,0.8673,0.8673,0.8673
EURGBP,20100503,072300,0.8673,0.8673,0.8672,0.8672
EURGBP,20100503,072400,0.8672,0.8672,0.8671,0.8671
EURGBP,20100503,072500,0.8671,0.8671,0.8671,0.8671
EURGBP,20100503,072600,0.8670,0.8671,0.8670,0.8670
EURGBP,20100503,072700,0.8669,0.8669,0.8668,0.8669
EURGBP,20100503,072800,0.8669,0.8669,0.8668,0.8668
EURGBP,20100503,072900,0.8669,0.8669,0.8668,0.8669
EURGBP,20100503,073000,0.8670,0.8672,0.8669,0.8672
EURGBP,20100503,073100,0.8673,0.8674,0.8673,0.8673
EURGBP,20100503,073200,0.8673,0.8673,0.8673,0.8673
EURGBP,20100503,073300,0.8674,0.8674,0.8673,0.8673
EURGBP,20100503,073400,0.8673,0.8674,0.8673,0.8674
EURGBP,20100503,073500,0.8673,0.8674,0.8673,0.8674
EURGBP,20100503,073600,0.8673,0.8674,0.8673,0.8674
EURGBP,20100503,073700,0.8675,0.8675,0.8674,0.8674
EURGBP,20100503,073800,0.8673,0.8673,0.8673,0.8673
EURGBP,20100503,073900,0.8673,0.8674,0.8673,0.8674
EURGBP,20100503,074000,0.8674,0.8674,0.8674,0.8674
EURGBP,20100503,074100,0.8673,0.8674,0.8673,0.8673
EURGBP,20100503,074200,0.8672,0.8672,0.8672,0.8672
EURGBP,20100503,074300,0.8672,0.8675,0.8672,0.8674
EURGBP,20100503,074400,0.8675,0.8676,0.8675,0.8676
EURGBP,20100503,074500,0.8676,0.8676,0.8675,0.8675
EURGBP,20100503,074600,0.8676,0.8676,0.8674,0.8674
EURGBP,20100503,074700,0.8675,0.8675,0.8674,0.8674
EURGBP,20100503,074800,0.8673,0.8674,0.8673,0.8673
EURGBP,20100503,074900,0.8672,0.8673,0.8672,0.8672
EURGBP,20100503,075000,0.8672,0.8673,0.8672,0.8672
EURGBP,20100503,075100,0.8671,0.8672,0.8671,0.8672
EURGBP,20100503,075200,0.8671,0.8672,0.8671,0.8672
EURGBP,20100503,075300,0.8671,0.8672,0.8671,0.8671
EURGBP,20100503,075400,0.8671,0.8671,0.8671,0.8671
EURGBP,20100503,075500,0.8672,0.8672,0.8670,0.8671
EURGBP,20100503,075600,0.8670,0.8671,0.8670,0.8671
EURGBP,20100503,075700,0.8671,0.8672,0.8671,0.8672
EURGBP,20100503,075800,0.8673,0.8675,0.8673,0.8674
EURGBP,20100503,075900,0.8675,0.8676,0.8674,0.8676
EURGBP,20100503,080000,0.8675,0.8676,0.8675,0.8675
EURGBP,20100503,080100,0.8676,0.8676,0.8674,0.8675
EURGBP,20100503,080200,0.8676,0.8681,0.8676,0.8681
EURGBP,20100503,080300,0.8681,0.8681,0.8681,0.8681
EURGBP,20100503,080400,0.8682,0.8684,0.8682,0.8684
EURGBP,20100503,080500,0.8683,0.8684,0.8683,0.8684
EURGBP,20100503,080600,0.8683,0.8683,0.8682,0.8683
EURGBP,20100503,080700,0.8682,0.8684,0.8682,0.8683
EURGBP,20100503,080800,0.8684,0.8685,0.8683,0.8685
EURGBP,20100503,080900,0.8684,0.8685,0.8683,0.8683
EURGBP,20100503,081100,0.8683,0.8683,0.8683,0.8683
EURGBP,20100503,081200,0.8683,0.8684,0.8683,0.8684
EURGBP,20100503,081300,0.8683,0.8684,0.8683,0.8684
EURGBP,20100503,081400,0.8683,0.8683,0.8682,0.8683
EURGBP,20100503,081500,0.8682,0.8682,0.8679,0.8679
EURGBP,20100503,081600,0.8679,0.8679,0.8679,0.8679
EURGBP,20100503,081700,0.8680,0.8680,0.8679,0.8679
EURGBP,20100503,081800,0.8678,0.8679,0.8677,0.8678
EURGBP,20100503,081900,0.8677,0.8677,0.8677,0.8677
EURGBP,20100503,082000,0.8677,0.8678,0.8677,0.8677
EURGBP,20100503,082100,0.8678,0.8678,0.8678,0.8678
EURGBP,20100503,082200,0.8677,0.8679,0.8677,0.8678
EURGBP,20100503,082300,0.8677,0.8678,0.8677,0.8677
EURGBP,20100503,082400,0.8678,0.8678,0.8677,0.8677
EURGBP,20100503,082500,0.8678,0.8678,0.8677,0.8677
EURGBP,20100503,082600,0.8678,0.8680,0.8678,0.8680
EURGBP,20100503,082700,0.8680,0.8680,0.8679,0.8679
EURGBP,20100503,082800,0.8680,0.8680,0.8680,0.8680
EURGBP,20100503,082900,0.8679,0.8680,0.8679,0.8680
EURGBP,20100503,083000,0.8680,0.8681,0.8680,0.8681
EURGBP,20100503,083100,0.8682,0.8683,0.8681,0.8682
EURGBP,20100503,083200,0.8681,0.8681,0.8681,0.8681
EURGBP,20100503,083300,0.8682,0.8682,0.8680,0.8681
EURGBP,20100503,083400,0.8680,0.8681,0.8680,0.8681
EURGBP,20100503,083500,0.8681,0.8681,0.8680,0.8680
EURGBP,20100503,083600,0.8681,0.8681,0.8680,0.8680
EURGBP,20100503,083700,0.8679,0.8680,0.8679,0.8679
EURGBP,20100503,083800,0.8678,0.8679,0.8677,0.8679
EURGBP,20100503,083900,0.8680,0.8681,0.8680,0.8681
EURGBP,20100503,084000,0.8682,0.8683,0.8681,0.8683
EURGBP,20100503,084100,0.8684,0.8687,0.8684,0.8685
EURGBP,20100503,084200,0.8686,0.8686,0.8685,0.8685
EURGBP,20100503,084300,0.8686,0.8686,0.8684,0.8684
EURGBP,20100503,084400,0.8685,0.8685,0.8683,0.8683
EURGBP,20100503,084500,0.8684,0.8686,0.8684,0.8685
EURGBP,20100503,084600,0.8686,0.8687,0.8685,0.8687
EURGBP,20100503,084700,0.8686,0.8686,0.8683,0.8684
EURGBP,20100503,084800,0.8683,0.8683,0.8682,0.8682
EURGBP,20100503,084900,0.8682,0.8682,0.8681,0.8682
EURGBP,20100503,085000,0.8681,0.8681,0.8679,0.8679
EURGBP,20100503,085100,0.8678,0.8678,0.8677,0.8677
EURGBP,20100503,085200,0.8677,0.8677,0.8677,0.8677
EURGBP,20100503,085300,0.8678,0.8678,0.8676,0.8677
EURGBP,20100503,085400,0.8676,0.8676,0.8674,0.8674
EURGBP,20100503,085500,0.8675,0.8676,0.8675,0.8675
EURGBP,20100503,085600,0.8676,0.8677,0.8676,0.8677
EURGBP,20100503,085700,0.8678,0.8678,0.8677,0.8677
EURGBP,20100503,085800,0.8678,0.8679,0.8678,0.8679
EURGBP,20100503,085900,0.8678,0.8679,0.8678,0.8679
EURGBP,20100503,090000,0.8678,0.8678,0.8677,0.8677
EURGBP,20100503,090100,0.8676,0.8678,0.8676,0.8678
EURGBP,20100503,090200,0.8679,0.8679,0.8677,0.8679
EURGBP,20100503,090300,0.8680,0.8680,0.8678,0.8679
EURGBP,20100503,090400,0.8678,0.8680,0.8678,0.8679
EURGBP,20100503,090500,0.8679,0.8679,0.8679,0.8679
EURGBP,20100503,090600,0.8678,0.8679,0.8678,0.8679
EURGBP,20100503,090700,0.8679,0.8679,0.8678,0.8678
EURGBP,20100503,090800,0.8677,0.8677,0.8677,0.8677
EURGBP,20100503,090900,0.8676,0.8676,0.8675,0.8675
EURGBP,20100503,091000,0.8676,0.8677,0.8674,0.8676
EURGBP,20100503,091100,0.8675,0.8675,0.8673,0.8673
EURGBP,20100503,091200,0.8674,0.8677,0.8674,0.8677
EURGBP,20100503,091300,0.8678,0.8679,0.8676,0.8676
EURGBP,20100503,091400,0.8675,0.8678,0.8675,0.8677
EURGBP,20100503,091500,0.8676,0.8678,0.8676,0.8677
EURGBP,20100503,091600,0.8677,0.8679,0.8677,0.8679
EURGBP,20100503,091700,0.8678,0.8679,0.8678,0.8679
EURGBP,20100503,091800,0.8678,0.8681,0.8678,0.8680
EURGBP,20100503,091900,0.8681,0.8681,0.8680,0.8681
EURGBP,20100503,092000,0.8681,0.8682,0.8681,0.8682
EURGBP,20100503,092100,0.8683,0.8684,0.8682,0.8684
EURGBP,20100503,092200,0.8683,0.8684,0.8683,0.8684
EURGBP,20100503,092300,0.8684,0.8684,0.8684,0.8684
EURGBP,20100503,092400,0.8685,0.8686,0.8684,0.8684
EURGBP,20100503,092500,0.8684,0.8684,0.8684,0.8684
EURGBP,20100503,092600,0.8683,0.8685,0.8683,0.8685
EURGBP,20100503,092700,0.8684,0.8689,0.8684,0.8688
EURGBP,20100503,092800,0.8687,0.8688,0.8686,0.8686
EURGBP,20100503,092900,0.8687,0.8687,0.8686,0.8686
EURGBP,20100503,093000,0.8686,0.8686,0.8686,0.8686
EURGBP,20100503,093100,0.8687,0.8687,0.8685,0.8685
EURGBP,20100503,093200,0.8686,0.8687,0.8686,0.8687
EURGBP,20100503,093300,0.8686,0.8686,0.8685,0.8685
EURGBP,20100503,093400,0.8684,0.8684,0.8684,0.8684
EURGBP,20100503,093500,0.8684,0.8685,0.8684,0.8685
EURGBP,20100503,093600,0.8684,0.8686,0.8684,0.8686
EURGBP,20100503,093700,0.8687,0.8687,0.8686,0.8686
EURGBP,20100503,093800,0.8687,0.8687,0.8686,0.8687
EURGBP,20100503,093900,0.8686,0.8687,0.8686,0.8687
EURGBP,20100503,094000,0.8686,0.8687,0.8686,0.8686
EURGBP,20100503,094100,0.8685,0.8685,0.8684,0.8685
EURGBP,20100503,094200,0.8686,0.8686,0.8683,0.8683
EURGBP,20100503,094300,0.8682,0.8682,0.8679,0.8679
EURGBP,20100503,094400,0.8680,0.8680,0.8679,0.8679
EURGBP,20100503,094500,0.8680,0.8682,0.8679,0.8681
EURGBP,20100503,094600,0.8680,0.8682,0.8680,0.8681
EURGBP,20100503,094700,0.8682,0.8682,0.8681,0.8682
EURGBP,20100503,094800,0.8682,0.8682,0.8681,0.8681
EURGBP,20100503,094900,0.8682,0.8683,0.8682,0.8683
EURGBP,20100503,095000,0.8682,0.8683,0.8681,0.8681
EURGBP,20100503,095100,0.8681,0.8681,0.8681,0.8681
EURGBP,20100503,095200,0.8682,0.8682,0.8681,0.8681
EURGBP,20100503,095300,0.8682,0.8682,0.8680,0.8680
EURGBP,20100503,095400,0.8679,0.8680,0.8679,0.8679
EURGBP,20100503,095500,0.8680,0.8680,0.8679,0.8679
EURGBP,20100503,095600,0.8680,0.8680,0.8679,0.8679
EURGBP,20100503,095700,0.8680,0.8682,0.8679,0.8682
EURGBP,20100503,095800,0.8681,0.8682,0.8680,0.8681
EURGBP,20100503,095900,0.8680,0.8680,0.8679,0.8679
EURGBP,20100503,100000,0.8678,0.8679,0.8677,0.8679
EURGBP,20100503,100100,0.8680,0.8680,0.8679,0.8679
EURGBP,20100503,100200,0.8678,0.8679,0.8678,0.8679
EURGBP,20100503,100300,0.8679,0.8680,0.8677,0.8678
EURGBP,20100503,100400,0.8677,0.8678,0.8676,0.8677
EURGBP,20100503,100500,0.8678,0.8679,0.8677,0.8678
EURGBP,20100503,100600,0.8677,0.8677,0.8676,0.8677
EURGBP,20100503,100700,0.8676,0.8677,0.8676,0.8676
EURGBP,20100503,100800,0.8677,0.8679,0.8676,0.8677
EURGBP,20100503,100900,0.8678,0.8679,0.8678,0.8678
EURGBP,20100503,101000,0.8679,0.8679,0.8678,0.8678
EURGBP,20100503,101100,0.8677,0.8678,0.8677,0.8677
EURGBP,20100503,101200,0.8677,0.8677,0.8677,0.8677
EURGBP,20100503,101300,0.8678,0.8678,0.8676,0.8676
EURGBP,20100503,101400,0.8677,0.8677,0.8676,0.8676
EURGBP,20100503,101500,0.8675,0.8676,0.8675,0.8676
EURGBP,20100503,101600,0.8677,0.8678,0.8676,0.8677
EURGBP,20100503,101700,0.8676,0.8679,0.8676,0.8679
EURGBP,20100503,101800,0.8680,0.8682,0.8680,0.8681
EURGBP,20100503,101900,0.8680,0.8682,0.8680,0.8682
EURGBP,20100503,102000,0.8681,0.8683,0.8681,0.8682
EURGBP,20100503,102100,0.8681,0.8681,0.8679,0.8680
EURGBP,20100503,102200,0.8680,0.8680,0.8680,0.8680
EURGBP,20100503,102300,0.8679,0.8680,0.8679,0.8680
EURGBP,20100503,102400,0.8681,0.8681,0.8681,0.8681
EURGBP,20100503,102500,0.8682,0.8682,0.8681,0.8681
EURGBP,20100503,102600,0.8680,0.8680,0.8680,0.8680
EURGBP,20100503,102700,0.8681,0.8681,0.8681,0.8681
EURGBP,20100503,102800,0.8681,0.8681,0.8680,0.8680
EURGBP,20100503,102900,0.8679,0.8679,0.8679,0.8679
EURGBP,20100503,103000,0.8680,0.8680,0.8680,0.8680
EURGBP,20100503,103100,0.8680,0.8680,0.8680,0.8680
EURGBP,20100503,103200,0.8679,0.8680,0.8679,0.8680
EURGBP,20100503,103300,0.8679,0.8681,0.8679,0.8681
EURGBP,20100503,103400,0.8680,0.8680,0.8679,0.8680
EURGBP,20100503,103500,0.8679,0.8680,0.8679,0.8680
EURGBP,20100503,103600,0.8679,0.8680,0.8679,0.8680
EURGBP,20100503,103700,0.8681,0.8681,0.8680,0.8680
EURGBP,20100503,103800,0.8681,0.8681,0.8680,0.8680
EURGBP,20100503,103900,0.8679,0.8679,0.8678,0.8679
EURGBP,20100503,104000,0.8680,0.8680,0.8680,0.8680
EURGBP,20100503,104100,0.8680,0.8681,0.8680,0.8680
EURGBP,20100503,104200,0.8680,0.8680,0.8680,0.8680
EURGBP,20100503,104300,0.8681,0.8681,0.8680,0.8680
EURGBP,20100503,104400,0.8681,0.8681,0.8680,0.8681
EURGBP,20100503,104500,0.8680,0.8681,0.8680,0.8681
EURGBP,20100503,104600,0.8680,0.8680,0.8677,0.8678
EURGBP,20100503,104700,0.8677,0.8677,0.8676,0.8676
EURGBP,20100503,104800,0.8677,0.8679,0.8677,0.8679
EURGBP,20100503,104900,0.8678,0.8679,0.8678,0.8679
EURGBP,20100503,105000,0.8678,0.8679,0.8678,0.8679
EURGBP,20100503,105100,0.8678,0.8679,0.8678,0.8679
EURGBP,20100503,105200,0.8678,0.8679,0.8678,0.8678
EURGBP,20100503,105300,0.8679,0.8679,0.8678,0.8678
EURGBP,20100503,105400,0.8677,0.8678,0.8677,0.8677
EURGBP,20100503,105500,0.8677,0.8677,0.8677,0.8677
EURGBP,20100503,105600,0.8677,0.8677,0.8677,0.8677
EURGBP,20100503,105700,0.8678,0.8678,0.8677,0.8677
EURGBP,20100503,105800,0.8677,0.8677,0.8676,0.8676
EURGBP,20100503,105900,0.8677,0.8679,0.8677,0.8679
EURGBP,20100503,110000,0.8678,0.8681,0.8678,0.8681
EURGBP,20100503,110100,0.8682,0.8684,0.8682,0.8684
EURGBP,20100503,110200,0.8683,0.8685,0.8683,0.8685
EURGBP,20100503,110300,0.8686,0.8686,0.8686,0.8686
EURGBP,20100503,110400,0.8687,0.8688,0.8687,0.8687
EURGBP,20100503,110500,0.8686,0.8687,0.8686,0.8687
EURGBP,20100503,110600,0.8687,0.8689,0.8687,0.8689
EURGBP,20100503,110700,0.8688,0.8688,0.8687,0.8688
EURGBP,20100503,110800,0.8689,0.8690,0.8689,0.8690
EURGBP,20100503,110900,0.8691,0.8691,0.8690,0.8690
EURGBP,20100503,111100,0.8690,0.8692,0.8689,0.8692
EURGBP,20100503,111200,0.8693,0.8693,0.8692,0.8693
EURGBP,20100503,111300,0.8694,0.8695,0.8693,0.8695
EURGBP,20100503,111400,0.8696,0.8696,0.8695,0.8695
EURGBP,20100503,111500,0.8694,0.8694,0.8693,0.8693
EURGBP,20100503,111600,0.8692,0.8692,0.8691,0.8691
EURGBP,20100503,111700,0.8691,0.8691,0.8691,0.8691
EURGBP,20100503,111800,0.8690,0.8691,0.8690,0.8691
EURGBP,20100503,111900,0.8690,0.8690,0.8687,0.8688
EURGBP,20100503,112000,0.8688,0.8688,0.8688,0.8688
EURGBP,20100503,112100,0.8689,0.8690,0.8688,0.8690
EURGBP,20100503,112200,0.8689,0.8690,0.8689,0.8689
EURGBP,20100503,112300,0.8689,0.8689,0.8689,0.8689
EURGBP,20100503,112400,0.8689,0.8689,0.8689,0.8689
EURGBP,20100503,112500,0.8689,0.8689,0.8688,0.8688
EURGBP,20100503,112600,0.8689,0.8689,0.8688,0.8688
EURGBP,20100503,112700,0.8689,0.8689,0.8688,0.8689
EURGBP,20100503,112800,0.8688,0.8689,0.8688,0.8689
EURGBP,20100503,112900,0.8690,0.8690,0.8687,0.8688
EURGBP,20100503,113000,0.8688,0.8688,0.8688,0.8688
EURGBP,20100503,113100,0.8688,0.8688,0.8688,0.8688
EURGBP,20100503,113200,0.8688,0.8688,0.8688,0.8688
EURGBP,20100503,113300,0.8689,0.8689,0.8688,0.8689
EURGBP,20100503,113400,0.8689,0.8689,0.8689,0.8689
EURGBP,20100503,113500,0.8689,0.8689,0.8688,0.8688
EURGBP,20100503,113600,0.8689,0.8689,0.8688,0.8689
EURGBP,20100503,113700,0.8688,0.8689,0.8688,0.8688
EURGBP,20100503,113800,0.8687,0.8687,0.8687,0.8687
EURGBP,20100503,113900,0.8687,0.8688,0.8687,0.8688
EURGBP,20100503,114000,0.8688,0.8688,0.8687,0.8687
EURGBP,20100503,114100,0.8687,0.8687,0.8686,0.8686
EURGBP,20100503,114200,0.8687,0.8688,0.8685,0.8685
EURGBP,20100503,114300,0.8684,0.8685,0.8684,0.8684
EURGBP,20100503,114400,0.8685,0.8685,0.8684,0.8684
EURGBP,20100503,114500,0.8684,0.8685,0.8684,0.8684
EURGBP,20100503,114600,0.8685,0.8687,0.8685,0.8687
EURGBP,20100503,114700,0.8686,0.8688,0.8686,0.8688
EURGBP,20100503,114800,0.8687,0.8688,0.8687,0.8688
EURGBP,20100503,114900,0.8687,0.8688,0.8687,0.8688
EURGBP,20100503,115000,0.8687,0.8687,0.8687,0.8687
EURGBP,20100503,115100,0.8687,0.8687,0.8687,0.8687
EURGBP,20100503,115200,0.8687,0.8687,0.8687,0.8687
EURGBP,20100503,115300,0.8687,0.8688,0.8687,0.8687
EURGBP,20100503,115400,0.8688,0.8690,0.8688,0.8689
EURGBP,20100503,115500,0.8688,0.8689,0.8688,0.8689
EURGBP,20100503,115600,0.8689,0.8689,0.8688,0.8688
EURGBP,20100503,115700,0.8688,0.8688,0.8688,0.8688
EURGBP,20100503,115800,0.8689,0.8689,0.8688,0.8688
EURGBP,20100503,115900,0.8689,0.8689,0.8689,0.8689
EURGBP,20100503,120000,0.8688,0.8690,0.8688,0.8689
EURGBP,20100503,120100,0.8689,0.8689,0.8688,0.8688
EURGBP,20100503,120200,0.8689,0.8689,0.8689,0.8689
EURGBP,20100503,120300,0.8689,0.8689,0.8688,0.8688
EURGBP,20100503,120400,0.8689,0.8689,0.8688,0.8688
EURGBP,20100503,120500,0.8687,0.8688,0.8685,0.8685
EURGBP,20100503,120600,0.8685,0.8685,0.8685,0.8685
EURGBP,20100503,120700,0.8684,0.8685,0.8684,0.8685
EURGBP,20100503,120800,0.8684,0.8684,0.8683,0.8683
EURGBP,20100503,120900,0.8682,0.8683,0.8681,0.8681
EURGBP,20100503,121000,0.8681,0.8681,0.8681,0.8681
EURGBP,20100503,121100,0.8682,0.8682,0.8681,0.8681
EURGBP,20100503,121200,0.8680,0.8680,0.8680,0.8680
EURGBP,20100503,121300,0.8681,0.8681,0.8679,0.8679
EURGBP,20100503,121400,0.8678,0.8678,0.8678,0.8678
EURGBP,20100503,121500,0.8677,0.8677,0.8677,0.8677
EURGBP,20100503,121600,0.8677,0.8677,0.8677,0.8677
EURGBP,20100503,121700,0.8677,0.8678,0.8677,0.8677
EURGBP,20100503,121800,0.8678,0.8679,0.8678,0.8679
EURGBP,20100503,121900,0.8678,0.8679,0.8678,0.8679
EURGBP,20100503,122000,0.8678,0.8678,0.8677,0.8677
EURGBP,20100503,122100,0.8677,0.8677,0.8677,0.8677
EURGBP,20100503,122200,0.8678,0.8678,0.8677,0.8677
EURGBP,20100503,122300,0.8678,0.8679,0.8678,0.8678
EURGBP,20100503,122400,0.8677,0.8677,0.8677,0.8677
EURGBP,20100503,122500,0.8678,0.8679,0.8678,0.8679
EURGBP,20100503,122600,0.8678,0.8678,0.8677,0.8677
EURGBP,20100503,122700,0.8678,0.8678,0.8676,0.8676
EURGBP,20100503,122800,0.8675,0.8675,0.8672,0.8672
EURGBP,20100503,122900,0.8671,0.8671,0.8670,0.8671
EURGBP,20100503,123000,0.8672,0.8672,0.8672,0.8672
EURGBP,20100503,123100,0.8673,0.8673,0.8672,0.8672
EURGBP,20100503,123200,0.8673,0.8673,0.8672,0.8672
EURGBP,20100503,123300,0.8673,0.8676,0.8673,0.8676
EURGBP,20100503,123400,0.8677,0.8677,0.8676,0.8676
EURGBP,20100503,123500,0.8675,0.8676,0.8675,0.8676
EURGBP,20100503,123600,0.8674,0.8676,0.8674,0.8675
EURGBP,20100503,123700,0.8675,0.8675,0.8675,0.8675
EURGBP,20100503,123800,0.8674,0.8674,0.8673,0.8673
EURGBP,20100503,123900,0.8674,0.8674,0.8673,0.8673
EURGBP,20100503,124000,0.8674,0.8675,0.8674,0.8675
EURGBP,20100503,124100,0.8674,0.8674,0.8674,0.8674
EURGBP,20100503,124200,0.8674,0.8675,0.8674,0.8675
EURGBP,20100503,124300,0.8675,0.8675,0.8675,0.8675
EURGBP,20100503,124400,0.8675,0.8675,0.8673,0.8674
EURGBP,20100503,124500,0.8673,0.8673,0.8673,0.8673
EURGBP,20100503,124600,0.8673,0.8673,0.8673,0.8673
EURGBP,20100503,124700,0.8673,0.8673,0.8673,0.8673
EURGBP,20100503,124800,0.8673,0.8673,0.8673,0.8673
EURGBP,20100503,124900,0.8674,0.8674,0.8673,0.8674
EURGBP,20100503,125000,0.8673,0.8673,0.8673,0.8673
EURGBP,20100503,125100,0.8673,0.8674,0.8673,0.8673
EURGBP,20100503,125200,0.8673,0.8675,0.8673,0.8674
EURGBP,20100503,125300,0.8675,0.8675,0.8672,0.8672
EURGBP,20100503,125400,0.8672,0.8672,0.8672,0.8672
EURGBP,20100503,125500,0.8671,0.8671,0.8671,0.8671
EURGBP,20100503,125600,0.8671,0.8672,0.8671,0.8672
EURGBP,20100503,125700,0.8672,0.8672,0.8672,0.8672
EURGBP,20100503,125800,0.8672,0.8672,0.8672,0.8672
EURGBP,20100503,125900,0.8672,0.8673,0.8672,0.8673
EURGBP,20100503,130000,0.8674,0.8674,0.8672,0.8672
EURGBP,20100503,130100,0.8671,0.8671,0.8670,0.8670
EURGBP,20100503,130200,0.8669,0.8671,0.8669,0.8670
EURGBP,20100503,130300,0.8671,0.8671,0.8670,0.8671
EURGBP,20100503,130400,0.8670,0.8671,0.8670,0.8671
EURGBP,20100503,130500,0.8670,0.8671,0.8670,0.8670
EURGBP,20100503,130600,0.8669,0.8671,0.8669,0.8671
EURGBP,20100503,130700,0.8671,0.8671,0.8671,0.8671
EURGBP,20100503,130800,0.8672,0.8672,0.8671,0.8671
EURGBP,20100503,130900,0.8671,0.8671,0.8669,0.8670
EURGBP,20100503,131000,0.8669,0.8671,0.8669,0.8671
EURGBP,20100503,131100,0.8670,0.8670,0.8670,0.8670
EURGBP,20100503,131200,0.8670,0.8671,0.8670,0.8671
EURGBP,20100503,131300,0.8670,0.8671,0.8670,0.8670
EURGBP,20100503,131400,0.8669,0.8670,0.8669,0.8670
EURGBP,20100503,131500,0.8670,0.8670,0.8670,0.8670
EURGBP,20100503,131600,0.8671,0.8671,0.8670,0.8670
EURGBP,20100503,131700,0.8670,0.8670,0.8670,0.8670
EURGBP,20100503,131800,0.8670,0.8670,0.8670,0.8670
EURGBP,20100503,131900,0.8669,0.8670,0.8669,0.8669
EURGBP,20100503,132000,0.8670,0.8670,0.8669,0.8669
EURGBP,20100503,132100,0.8669,0.8669,0.8669,0.8669
EURGBP,20100503,132200,0.8668,0.8669,0.8668,0.8669
EURGBP,20100503,132300,0.8669,0.8670,0.8669,0.8670
EURGBP,20100503,132400,0.8670,0.8670,0.8670,0.8670
EURGBP,20100503,132500,0.8671,0.8671,0.8668,0.8668
EURGBP,20100503,132600,0.8669,0.8670,0.8668,0.8670
EURGBP,20100503,132700,0.8669,0.8670,0.8667,0.8669
EURGBP,20100503,132800,0.8670,0.8670,0.8669,0.8670
EURGBP,20100503,132900,0.8671,0.8671,0.8669,0.8669
EURGBP,20100503,133000,0.8670,0.8670,0.8669,0.8670
EURGBP,20100503,133100,0.8669,0.8670,0.8669,0.8670
EURGBP,20100503,133200,0.8669,0.8670,0.8669,0.8670
EURGBP,20100503,133300,0.8669,0.8669,0.8669,0.8669
EURGBP,20100503,133400,0.8669,0.8670,0.8669,0.8670
EURGBP,20100503,133500,0.8669,0.8671,0.8669,0.8670
EURGBP,20100503,133600,0.8669,0.8671,0.8669,0.8670
EURGBP,20100503,133700,0.8671,0.8671,0.8670,0.8670
EURGBP,20100503,133800,0.8669,0.8669,0.8669,0.8669
EURGBP,20100503,133900,0.8669,0.8671,0.8669,0.8671
EURGBP,20100503,134000,0.8670,0.8672,0.8670,0.8672
EURGBP,20100503,134100,0.8673,0.8674,0.8672,0.8674
EURGBP,20100503,134200,0.8673,0.8674,0.8673,0.8674
EURGBP,20100503,134300,0.8674,0.8674,0.8672,0.8672
EURGBP,20100503,134400,0.8673,0.8673,0.8672,0.8672
EURGBP,20100503,134500,0.8673,0.8673,0.8672,0.8672
EURGBP,20100503,134600,0.8671,0.8673,0.8671,0.8673
EURGBP,20100503,134700,0.8673,0.8673,0.8673,0.8673
EURGBP,20100503,134800,0.8674,0.8674,0.8673,0.8673
EURGBP,20100503,134900,0.8674,0.8675,0.8674,0.8675
EURGBP,20100503,135000,0.8674,0.8676,0.8674,0.8676
EURGBP,20100503,135100,0.8675,0.8675,0.8674,0.8675
EURGBP,20100503,135200,0.8674,0.8675,0.8674,0.8675
EURGBP,20100503,135300,0.8675,0.8675,0.8675,0.8675
EURGBP,20100503,135400,0.8675,0.8675,0.8675,0.8675
EURGBP,20100503,135500,0.8675,0.8675,0.8675,0.8675
EURGBP,20100503,135600,0.8675,0.8675,0.8674,0.8674
EURGBP,20100503,135700,0.8674,0.8674,0.8674,0.8674
EURGBP,20100503,135800,0.8675,0.8676,0.8675,0.8676
EURGBP,20100503,135900,0.8675,0.8675,0.8675,0.8675
EURGBP,20100503,140000,0.8675,0.8675,0.8675,0.8675
EURGBP,20100503,140100,0.8676,0.8676,0.8675,0.8675
EURGBP,20100503,140200,0.8676,0.8676,0.8674,0.8674
EURGBP,20100503,140300,0.8674,0.8674,0.8674,0.8674
EURGBP,20100503,140400,0.8673,0.8673,0.8672,0.8673
EURGBP,20100503,140500,0.8673,0.8674,0.8673,0.8674
EURGBP,20100503,140600,0.8673,0.8674,0.8673,0.8673
EURGBP,20100503,140700,0.8674,0.8674,0.8673,0.8674
EURGBP,20100503,140800,0.8673,0.8676,0.8673,0.8675
EURGBP,20100503,140900,0.8675,0.8675,0.8675,0.8675
EURGBP,20100503,141000,0.8674,0.8677,0.8674,0.8677
EURGBP,20100503,141100,0.8677,0.8677,0.8676,0.8676
EURGBP,20100503,141200,0.8677,0.8677,0.8677,0.8677
EURGBP,20100503,141300,0.8678,0.8678,0.8677,0.8677
EURGBP,20100503,141400,0.8677,0.8677,0.8676,0.8676
EURGBP,20100503,141500,0.8676,0.8678,0.8675,0.8678
EURGBP,20100503,141600,0.8679,0.8679,0.8677,0.8677
EURGBP,20100503,141700,0.8677,0.8677,0.8676,0.8677
EURGBP,20100503,141800,0.8677,0.8677,0.8677,0.8677
EURGBP,20100503,141900,0.8678,0.8678,0.8677,0.8678
EURGBP,20100503,142000,0.8679,0.8679,0.8677,0.8678
EURGBP,20100503,142100,0.8679,0.8679,0.8678,0.8678
EURGBP,20100503,142200,0.8678,0.8678,0.8678,0.8678
EURGBP,20100503,142300,0.8677,0.8677,0.8676,0.8677
EURGBP,20100503,142400,0.8678,0.8678,0.8677,0.8677
EURGBP,20100503,142500,0.8678,0.8678,0.8677,0.8678
EURGBP,20100503,142600,0.8677,0.8677,0.8677,0.8677
EURGBP,20100503,142700,0.8678,0.8678,0.8677,0.8678
EURGBP,20100503,142800,0.8678,0.8678,0.8678,0.8678
EURGBP,20100503,142900,0.8677,0.8677,0.8676,0.8676
EURGBP,20100503,143000,0.8677,0.8677,0.8677,0.8677
EURGBP,20100503,143100,0.8677,0.8677,0.8676,0.8676
EURGBP,20100503,143200,0.8676,0.8677,0.8676,0.8677
EURGBP,20100503,143300,0.8678,0.8678,0.8676,0.8676
EURGBP,20100503,143400,0.8677,0.8677,0.8677,0.8677
EURGBP,20100503,143500,0.8677,0.8678,0.8676,0.8677
EURGBP,20100503,143600,0.8678,0.8678,0.8677,0.8678
EURGBP,20100503,143700,0.8677,0.8678,0.8677,0.8677
EURGBP,20100503,143800,0.8676,0.8677,0.8676,0.8676
EURGBP,20100503,143900,0.8677,0.8678,0.8677,0.8677
EURGBP,20100503,144000,0.8677,0.8678,0.8677,0.8678
EURGBP,20100503,144100,0.8677,0.8678,0.8677,0.8677
EURGBP,20100503,144200,0.8678,0.8679,0.8678,0.8679
EURGBP,20100503,144300,0.8678,0.8680,0.8678,0.8680
EURGBP,20100503,144400,0.8680,0.8680,0.8680,0.8680
EURGBP,20100503,144500,0.8680,0.8680,0.8680,0.8680
EURGBP,20100503,144600,0.8681,0.8681,0.8680,0.8680
EURGBP,20100503,144700,0.8681,0.8681,0.8680,0.8680
EURGBP,20100503,144800,0.8680,0.8680,0.8679,0.8679
EURGBP,20100503,144900,0.8680,0.8680,0.8679,0.8679
EURGBP,20100503,145000,0.8680,0.8680,0.8679,0.8680
EURGBP,20100503,145100,0.8680,0.8680,0.8679,0.8679
EURGBP,20100503,145200,0.8680,0.8680,0.8679,0.8679
EURGBP,20100503,145300,0.8678,0.8679,0.8678,0.8679
EURGBP,20100503,145400,0.8678,0.8678,0.8677,0.8678
EURGBP,20100503,145500,0.8677,0.8678,0.8677,0.8678
EURGBP,20100503,145600,0.8677,0.8679,0.8677,0.8679
EURGBP,20100503,145700,0.8679,0.8680,0.8679,0.8680
EURGBP,20100503,145800,0.8679,0.8680,0.8679,0.8680
EURGBP,20100503,145900,0.8680,0.8680,0.8680,0.8680
EURGBP,20100503,150000,0.8681,0.8681,0.8680,0.8680
EURGBP,20100503,150100,0.8680,0.8680,0.8680,0.8680
EURGBP,20100503,150200,0.8679,0.8679,0.8678,0.8678
EURGBP,20100503,150300,0.8677,0.8678,0.8677,0.8677
EURGBP,20100503,150400,0.8676,0.8677,0.8676,0.8677
EURGBP,20100503,150500,0.8676,0.8677,0.8676,0.8677
EURGBP,20100503,150600,0.8676,0.8676,0.8674,0.8674
EURGBP,20100503,150700,0.8673,0.8674,0.8673,0.8673
EURGBP,20100503,150800,0.8672,0.8672,0.8671,0.8672
EURGBP,20100503,150900,0.8673,0.8673,0.8672,0.8673
EURGBP,20100503,151000,0.8672,0.8672,0.8672,0.8672
EURGBP,20100503,151100,0.8672,0.8673,0.8672,0.8673
EURGBP,20100503,151200,0.8673,0.8673,0.8672,0.8672
EURGBP,20100503,151300,0.8671,0.8672,0.8671,0.8672
EURGBP,20100503,151400,0.8671,0.8672,0.8671,0.8671
EURGBP,20100503,151500,0.8672,0.8672,0.8670,0.8670
EURGBP,20100503,151600,0.8669,0.8669,0.8667,0.8667
EURGBP,20100503,151700,0.8668,0.8668,0.8666,0.8666
EURGBP,20100503,151800,0.8665,0.8667,0.8665,0.8667
EURGBP,20100503,151900,0.8666,0.8668,0.8665,0.8666
EURGBP,20100503,152000,0.8666,0.8666,0.8666,0.8666
EURGBP,20100503,152100,0.8667,0.8668,0.8667,0.8667
EURGBP,20100503,152200,0.8666,0.8666,0.8665,0.8666
EURGBP,20100503,152300,0.8667,0.8667,0.8666,0.8667
EURGBP,20100503,152400,0.8667,0.8667,0.8667,0.8667
EURGBP,20100503,152500,0.8667,0.8667,0.8667,0.8667
EURGBP,20100503,152600,0.8666,0.8666,0.8664,0.8664
EURGBP,20100503,152700,0.8663,0.8664,0.8663,0.8664
EURGBP,20100503,152800,0.8664,0.8664,0.8663,0.8663
EURGBP,20100503,152900,0.8662,0.8663,0.8660,0.8660
EURGBP,20100503,153000,0.8659,0.8660,0.8659,0.8660
EURGBP,20100503,153100,0.8659,0.8660,0.8659,0.8659
EURGBP,20100503,153200,0.8660,0.8663,0.8660,0.8663
EURGBP,20100503,153300,0.8662,0.8662,0.8661,0.8661
EURGBP,20100503,153400,0.8662,0.8663,0.8662,0.8662
EURGBP,20100503,153500,0.8663,0.8663,0.8663,0.8663
EURGBP,20100503,153600,0.8663,0.8663,0.8662,0.8663
EURGBP,20100503,153700,0.8662,0.8663,0.8662,0.8662
EURGBP,20100503,153800,0.8662,0.8662,0.8662,0.8662
EURGBP,20100503,153900,0.8661,0.8662,0.8661,0.8661
EURGBP,20100503,154000,0.8660,0.8660,0.8659,0.8659
EURGBP,20100503,154100,0.8659,0.8659,0.8659,0.8659
EURGBP,20100503,154200,0.8658,0.8658,0.8657,0.8657
EURGBP,20100503,154300,0.8658,0.8658,0.8657,0.8657
EURGBP,20100503,154400,0.8656,0.8656,0.8655,0.8656
EURGBP,20100503,154500,0.8657,0.8657,0.8655,0.8655
EURGBP,20100503,154600,0.8656,0.8657,0.8656,0.8657
EURGBP,20100503,154700,0.8656,0.8656,0.8656,0.8656
EURGBP,20100503,154800,0.8657,0.8657,0.8656,0.8657
EURGBP,20100503,154900,0.8656,0.8657,0.8655,0.8656
EURGBP,20100503,155000,0.8655,0.8656,0.8655,0.8656
EURGBP,20100503,155100,0.8657,0.8659,0.8657,0.8658
EURGBP,20100503,155200,0.8657,0.8659,0.8657,0.8659
EURGBP,20100503,155300,0.8660,0.8660,0.8659,0.8660
EURGBP,20100503,155400,0.8659,0.8659,0.8658,0.8659
EURGBP,20100503,155500,0.8659,0.8659,0.8659,0.8659
EURGBP,20100503,155600,0.8660,0.8660,0.8658,0.8658
EURGBP,20100503,155700,0.8659,0.8660,0.8659,0.8659
EURGBP,20100503,155800,0.8659,0.8659,0.8659,0.8659
EURGBP,20100503,155900,0.8660,0.8660,0.8660,0.8660
EURGBP,20100503,160000,0.8659,0.8661,0.8659,0.8661
EURGBP,20100503,160100,0.8660,0.8660,0.8659,0.8659
EURGBP,20100503,160200,0.8660,0.8660,0.8658,0.8659
EURGBP,20100503,160300,0.8658,0.8658,0.8657,0.8657
EURGBP,20100503,160400,0.8656,0.8658,0.8656,0.8658
EURGBP,20100503,160500,0.8659,0.8659,0.8655,0.8656
EURGBP,20100503,160600,0.8657,0.8657,0.8656,0.8656
EURGBP,20100503,160700,0.8657,0.8658,0.8657,0.8658
EURGBP,20100503,160800,0.8659,0.8659,0.8658,0.8659
EURGBP,20100503,160900,0.8658,0.8659,0.8657,0.8657
EURGBP,20100503,161000,0.8658,0.8658,0.8657,0.8657
EURGBP,20100503,161100,0.8657,0.8657,0.8657,0.8657
EURGBP,20100503,161200,0.8658,0.8658,0.8658,0.8658
EURGBP,20100503,161300,0.8658,0.8659,0.8658,0.8658
EURGBP,20100503,161400,0.8658,0.8659,0.8658,0.8658
EURGBP,20100503,161500,0.8658,0.8658,0.8658,0.8658
EURGBP,20100503,161600,0.8659,0.8659,0.8658,0.8658
EURGBP,20100503,161700,0.8658,0.8658,0.8658,0.8658
EURGBP,20100503,161800,0.8657,0.8658,0.8657,0.8657
EURGBP,20100503,161900,0.8658,0.8659,0.8657,0.8658
EURGBP,20100503,162000,0.8657,0.8658,0.8657,0.8657
EURGBP,20100503,162100,0.8658,0.8658,0.8656,0.8656
EURGBP,20100503,162300,0.8656,0.8656,0.8655,0.8655
EURGBP,20100503,162400,0.8654,0.8655,0.8654,0.8655
EURGBP,20100503,162500,0.8654,0.8655,0.8654,0.8655
EURGBP,20100503,162600,0.8654,0.8654,0.8653,0.8653
EURGBP,20100503,162700,0.8654,0.8654,0.8652,0.8653
EURGBP,20100503,162800,0.8652,0.8652,0.8650,0.8650
EURGBP,20100503,162900,0.8649,0.8650,0.8649,0.8650
EURGBP,20100503,163000,0.8651,0.8652,0.8651,0.8651
EURGBP,20100503,163100,0.8650,0.8651,0.8650,0.8650
EURGBP,20100503,163200,0.8649,0.8649,0.8645,0.8645
EURGBP,20100503,163300,0.8644,0.8644,0.8643,0.8644
EURGBP,20100503,163400,0.8645,0.8647,0.8644,0.8647
EURGBP,20100503,163500,0.8646,0.8649,0.8646,0.8649
EURGBP,20100503,163600,0.8648,0.8654,0.8648,0.8652
EURGBP,20100503,163700,0.8651,0.8652,0.8651,0.8652
EURGBP,20100503,163800,0.8653,0.8654,0.8651,0.8651
EURGBP,20100503,163900,0.8652,0.8652,0.8650,0.8651
EURGBP,20100503,164000,0.8650,0.8650,0.8649,0.8649
EURGBP,20100503,164100,0.8649,0.8650,0.8649,0.8650
EURGBP,20100503,164200,0.8651,0.8651,0.8650,0.8651
EURGBP,20100503,164300,0.8651,0.8651,0.8651,0.8651
EURGBP,20100503,164400,0.8652,0.8652,0.8651,0.8652
EURGBP,20100503,164500,0.8653,0.8653,0.8651,0.8651
EURGBP,20100503,164600,0.8650,0.8650,0.8649,0.8649
EURGBP,20100503,164700,0.8648,0.8648,0.8648,0.8648
EURGBP,20100503,164800,0.8648,0.8649,0.8648,0.8649
EURGBP,20100503,164900,0.8648,0.8649,0.8647,0.8647
EURGBP,20100503,165000,0.8648,0.8648,0.8647,0.8648
EURGBP,20100503,165100,0.8649,0.8649,0.8647,0.8647
EURGBP,20100503,165200,0.8646,0.8646,0.8644,0.8644
EURGBP,20100503,165300,0.8645,0.8645,0.8642,0.8642
EURGBP,20100503,165400,0.8641,0.8641,0.8640,0.8640
EURGBP,20100503,165500,0.8641,0.8642,0.8641,0.8641
EURGBP,20100503,165600,0.8642,0.8643,0.8642,0.8643
EURGBP,20100503,165700,0.8643,0.8643,0.8642,0.8643
EURGBP,20100503,165800,0.8642,0.8647,0.8642,0.8647
EURGBP,20100503,165900,0.8648,0.8649,0.8648,0.8648
EURGBP,20100503,170000,0.8649,0.8651,0.8649,0.8649
EURGBP,20100503,170100,0.8650,0.8651,0.8648,0.8648
EURGBP,20100503,170200,0.8647,0.8648,0.8647,0.8648
EURGBP,20100503,170300,0.8647,0.8648,0.8647,0.8648
EURGBP,20100503,170400,0.8647,0.8648,0.8647,0.8647
EURGBP,20100503,170500,0.8647,0.8648,0.8647,0.8648
EURGBP,20100503,170600,0.8647,0.8647,0.8645,0.8645
EURGBP,20100503,170700,0.8644,0.8645,0.8643,0.8645
EURGBP,20100503,170800,0.8644,0.8644,0.8643,0.8643
EURGBP,20100503,170900,0.8642,0.8642,0.8638,0.8639
EURGBP,20100503,171000,0.8638,0.8640,0.8638,0.8640
EURGBP,20100503,171100,0.8641,0.8641,0.8640,0.8640
EURGBP,20100503,171200,0.8639,0.8639,0.8639,0.8639
EURGBP,20100503,171300,0.8639,0.8640,0.8639,0.8639
EURGBP,20100503,171400,0.8640,0.8641,0.8640,0.8640
EURGBP,20100503,171500,0.8641,0.8641,0.8639,0.8639
EURGBP,20100503,171600,0.8639,0.8639,0.8639,0.8639
EURGBP,20100503,171700,0.8640,0.8641,0.8640,0.8640
EURGBP,20100503,171800,0.8639,0.8640,0.8639,0.8639
EURGBP,20100503,171900,0.8640,0.8640,0.8640,0.8640
EURGBP,20100503,172000,0.8641,0.8641,0.8641,0.8641
EURGBP,20100503,172100,0.8641,0.8641,0.8641,0.8641
EURGBP,20100503,172200,0.8640,0.8642,0.8640,0.8642
EURGBP,20100503,172300,0.8643,0.8645,0.8643,0.8645
EURGBP,20100503,172400,0.8644,0.8645,0.8644,0.8644
EURGBP,20100503,172500,0.8644,0.8645,0.8644,0.8645
EURGBP,20100503,172600,0.8646,0.8646,0.8646,0.8646
EURGBP,20100503,172700,0.8646,0.8646,0.8646,0.8646
EURGBP,20100503,172800,0.8646,0.8647,0.8646,0.8647
EURGBP,20100503,172900,0.8646,0.8646,0.8646,0.8646
EURGBP,20100503,173000,0.8646,0.8646,0.8645,0.8646
EURGBP,20100503,173100,0.8647,0.8647,0.8647,0.8647
EURGBP,20100503,173200,0.8648,0.8649,0.8648,0.8649
EURGBP,20100503,173300,0.8648,0.8649,0.8648,0.8649
EURGBP,20100503,173400,0.8649,0.8651,0.8649,0.8651
EURGBP,20100503,173500,0.8650,0.8650,0.8649,0.8650
EURGBP,20100503,173600,0.8649,0.8650,0.8649,0.8649
EURGBP,20100503,173700,0.8648,0.8649,0.8647,0.8647
EURGBP,20100503,173800,0.8647,0.8647,0.8646,0.8646
EURGBP,20100503,173900,0.8645,0.8645,0.8645,0.8645
EURGBP,20100503,174000,0.8646,0.8646,0.8644,0.8645
EURGBP,20100503,174100,0.8645,0.8645,0.8644,0.8644
EURGBP,20100503,174200,0.8643,0.8643,0.8642,0.8643
EURGBP,20100503,174300,0.8642,0.8643,0.8641,0.8643
EURGBP,20100503,174400,0.8642,0.8644,0.8642,0.8644
EURGBP,20100503,174500,0.8643,0.8644,0.8641,0.8643
EURGBP,20100503,174600,0.8644,0.8645,0.8644,0.8645
EURGBP,20100503,174700,0.8644,0.8644,0.8643,0.8643
EURGBP,20100503,174800,0.8644,0.8645,0.8644,0.8644
EURGBP,20100503,174900,0.8645,0.8646,0.8644,0.8646
EURGBP,20100503,175000,0.8645,0.8645,0.8643,0.8643
EURGBP,20100503,175100,0.8644,0.8645,0.8644,0.8645
EURGBP,20100503,175200,0.8644,0.8646,0.8644,0.8645
EURGBP,20100503,175300,0.8644,0.8646,0.8644,0.8646
EURGBP,20100503,175400,0.8645,0.8645,0.8644,0.8644
EURGBP,20100503,175500,0.8645,0.8646,0.8644,0.8645
EURGBP,20100503,175600,0.8644,0.8646,0.8644,0.8646
EURGBP,20100503,175700,0.8646,0.8646,0.8645,0.8645
EURGBP,20100503,175800,0.8646,0.8646,0.8645,0.8646
EURGBP,20100503,175900,0.8647,0.8647,0.8644,0.8645
EURGBP,20100503,180000,0.8646,0.8646,0.8645,0.8646
EURGBP,20100503,180100,0.8647,0.8647,0.8645,0.8647
EURGBP,20100503,180200,0.8648,0.8648,0.8647,0.8648
EURGBP,20100503,180300,0.8648,0.8648,0.8648,0.8648
EURGBP,20100503,180400,0.8649,0.8649,0.8647,0.8647
EURGBP,20100503,180500,0.8648,0.8648,0.8647,0.8647
EURGBP,20100503,180600,0.8647,0.8648,0.8647,0.8648
EURGBP,20100503,180700,0.8647,0.8648,0.8647,0.8648
EURGBP,20100503,180800,0.8648,0.8648,0.8645,0.8645
EURGBP,20100503,180900,0.8646,0.8646,0.8646,0.8646
EURGBP,20100503,181000,0.8646,0.8646,0.8646,0.8646
EURGBP,20100503,181100,0.8646,0.8647,0.8646,0.8647
EURGBP,20100503,181200,0.8648,0.8648,0.8647,0.8647
EURGBP,20100503,181300,0.8648,0.8648,0.8648,0.8648
EURGBP,20100503,181400,0.8649,0.8649,0.8648,0.8649
EURGBP,20100503,181500,0.8648,0.8648,0.8648,0.8648
EURGBP,20100503,181600,0.8649,0.8649,0.8648,0.8648
EURGBP,20100503,181700,0.8647,0.8649,0.8647,0.8648
EURGBP,20100503,181800,0.8648,0.8648,0.8648,0.8648
EURGBP,20100503,181900,0.8649,0.8649,0.8648,0.8648
EURGBP,20100503,182000,0.8649,0.8649,0.8648,0.8649
EURGBP,20100503,182100,0.8650,0.8650,0.8650,0.8650
EURGBP,20100503,182200,0.8650,0.8650,0.8649,0.8649
EURGBP,20100503,182300,0.8649,0.8649,0.8649,0.8649
EURGBP,20100503,182400,0.8648,0.8648,0.8646,0.8646
EURGBP,20100503,182500,0.8647,0.8647,0.8647,0.8647
EURGBP,20100503,182600,0.8647,0.8648,0.8647,0.8648
EURGBP,20100503,182700,0.8649,0.8649,0.8648,0.8649
EURGBP,20100503,182800,0.8649,0.8649,0.8649,0.8649
EURGBP,20100503,182900,0.8650,0.8650,0.8648,0.8648
EURGBP,20100503,183000,0.8648,0.8648,0.8648,0.8648
EURGBP,20100503,183100,0.8647,0.8648,0.8647,0.8648
EURGBP,20100503,183200,0.8648,0.8648,0.8648,0.8648
EURGBP,20100503,183300,0.8649,0.8649,0.8649,0.8649
EURGBP,20100503,183400,0.8649,0.8649,0.8648,0.8648
EURGBP,20100503,183500,0.8649,0.8649,0.8648,0.8648
EURGBP,20100503,183600,0.8647,0.8648,0.8647,0.8647
EURGBP,20100503,183700,0.8648,0.8648,0.8647,0.8648
EURGBP,20100503,183800,0.8648,0.8648,0.8648,0.8648
EURGBP,20100503,183900,0.8648,0.8648,0.8648,0.8648
EURGBP,20100503,184000,0.8649,0.8650,0.8648,0.8649
EURGBP,20100503,184100,0.8649,0.8649,0.8649,0.8649
EURGBP,20100503,184200,0.8648,0.8648,0.8646,0.8646
EURGBP,20100503,184300,0.8647,0.8647,0.8647,0.8647
EURGBP,20100503,184400,0.8647,0.8647,0.8647,0.8647
EURGBP,20100503,184500,0.8647,0.8647,0.8647,0.8647
EURGBP,20100503,184600,0.8648,0.8649,0.8648,0.8649
EURGBP,20100503,184700,0.8649,0.8649,0.8648,0.8648
EURGBP,20100503,184800,0.8648,0.8648,0.8648,0.8648
EURGBP,20100503,184900,0.8647,0.8648,0.8647,0.8647
EURGBP,20100503,185000,0.8648,0.8649,0.8648,0.8648
EURGBP,20100503,185100,0.8649,0.8650,0.8648,0.8650
EURGBP,20100503,185200,0.8649,0.8650,0.8649,0.8650
EURGBP,20100503,185300,0.8649,0.8649,0.8648,0.8649
EURGBP,20100503,185400,0.8648,0.8648,0.8648,0.8648
EURGBP,20100503,185500,0.8648,0.8649,0.8648,0.8649
EURGBP,20100503,185600,0.8648,0.8649,0.8648,0.8649
EURGBP,20100503,185700,0.8649,0.8650,0.8649,0.8650
EURGBP,20100503,185800,0.8649,0.8650,0.8649,0.8649
EURGBP,20100503,185900,0.8650,0.8650,0.8649,0.8649
EURGBP,20100503,190000,0.8650,0.8652,0.8650,0.8652
EURGBP,20100503,190100,0.8653,0.8653,0.8651,0.8651
EURGBP,20100503,190200,0.8652,0.8652,0.8651,0.8651
EURGBP,20100503,190300,0.8652,0.8652,0.8651,0.8652
EURGBP,20100503,190400,0.8652,0.8652,0.8652,0.8652
EURGBP,20100503,190500,0.8651,0.8651,0.8651,0.8651
EURGBP,20100503,190600,0.8651,0.8652,0.8651,0.8652
EURGBP,20100503,190700,0.8651,0.8652,0.8650,0.8650
EURGBP,20100503,190800,0.8651,0.8651,0.8651,0.8651
EURGBP,20100503,190900,0.8651,0.8651,0.8649,0.8650
EURGBP,20100503,191000,0.8650,0.8650,0.8650,0.8650
EURGBP,20100503,191100,0.8651,0.8651,0.8650,0.8651
EURGBP,20100503,191200,0.8651,0.8652,0.8651,0.8652
EURGBP,20100503,191400,0.8652,0.8652,0.8652,0.8652
EURGBP,20100503,191500,0.8652,0.8655,0.8652,0.8655
EURGBP,20100503,191600,0.8654,0.8654,0.8654,0.8654
EURGBP,20100503,191700,0.8653,0.8654,0.8653,0.8653
EURGBP,20100503,191800,0.8654,0.8654,0.8653,0.8653
EURGBP,20100503,191900,0.8654,0.8654,0.8653,0.8654
EURGBP,20100503,192000,0.8653,0.8654,0.8653,0.8653
EURGBP,20100503,192100,0.8652,0.8653,0.8652,0.8652
EURGBP,20100503,192200,0.8653,0.8654,0.8653,0.8654
EURGBP,20100503,192300,0.8653,0.8654,0.8653,0.8653
EURGBP,20100503,192400,0.8654,0.8654,0.8649,0.8649
EURGBP,20100503,192500,0.8648,0.8649,0.8648,0.8648
EURGBP,20100503,192600,0.8649,0.8650,0.8648,0.8649
EURGBP,20100503,192700,0.8650,0.8650,0.8649,0.8650
EURGBP,20100503,192800,0.8650,0.8650,0.8650,0.8650
EURGBP,20100503,192900,0.8651,0.8652,0.8651,0.8652
EURGBP,20100503,193000,0.8653,0.8654,0.8652,0.8653
EURGBP,20100503,193100,0.8654,0.8654,0.8653,0.8653
EURGBP,20100503,193200,0.8653,0.8653,0.8653,0.8653
EURGBP,20100503,193300,0.8652,0.8653,0.8652,0.8653
EURGBP,20100503,193400,0.8653,0.8653,0.8653,0.8653
EURGBP,20100503,193500,0.8654,0.8654,0.8653,0.8653
EURGBP,20100503,193600,0.8654,0.8654,0.8653,0.8653
EURGBP,20100503,193700,0.8652,0.8652,0.8651,0.8651
EURGBP,20100503,193800,0.8650,0.8651,0.8650,0.8651
EURGBP,20100503,193900,0.8650,0.8650,0.8650,0.8650
EURGBP,20100503,194000,0.8651,0.8651,0.8650,0.8651
EURGBP,20100503,194100,0.8652,0.8653,0.8651,0.8652
EURGBP,20100503,194200,0.8651,0.8652,0.8651,0.8652
EURGBP,20100503,194300,0.8652,0.8652,0.8652,0.8652
EURGBP,20100503,194400,0.8652,0.8653,0.8652,0.8652
EURGBP,20100503,194500,0.8653,0.8653,0.8652,0.8652
EURGBP,20100503,194600,0.8653,0.8653,0.8653,0.8653
EURGBP,20100503,194700,0.8652,0.8652,0.8651,0.8652
EURGBP,20100503,194800,0.8651,0.8653,0.8651,0.8652
EURGBP,20100503,194900,0.8653,0.8653,0.8652,0.8652
EURGBP,20100503,195000,0.8652,0.8652,0.8651,0.8651
EURGBP,20100503,195100,0.8652,0.8652,0.8652,0.8652
EURGBP,20100503,195200,0.8652,0.8652,0.8652,0.8652
EURGBP,20100503,195300,0.8652,0.8652,0.8652,0.8652
EURGBP,20100503,195400,0.8652,0.8652,0.8652,0.8652
EURGBP,20100503,195500,0.8652,0.8652,0.8651,0.8651
EURGBP,20100503,195600,0.8652,0.8652,0.8652,0.8652
EURGBP,20100503,195700,0.8652,0.8654,0.8652,0.8654
EURGBP,20100503,195800,0.8654,0.8655,0.8654,0.8654
EURGBP,20100503,195900,0.8655,0.8656,0.8655,0.8656
EURGBP,20100503,200000,0.8655,0.8655,0.8655,0.8655
EURGBP,20100503,200100,0.8655,0.8656,0.8655,0.8656
EURGBP,20100503,200200,0.8655,0.8656,0.8655,0.8656
EURGBP,20100503,200300,0.8655,0.8655,0.8655,0.8655
EURGBP,20100503,200400,0.8656,0.8656,0.8656,0.8656
EURGBP,20100503,200500,0.8657,0.8657,0.8656,0.8656
EURGBP,20100503,200600,0.8655,0.8655,0.8653,0.8654
EURGBP,20100503,200700,0.8655,0.8655,0.8653,0.8653
EURGBP,20100503,200800,0.8652,0.8652,0.8652,0.8652
EURGBP,20100503,200900,0.8652,0.8652,0.8651,0.8652
EURGBP,20100503,201000,0.8653,0.8653,0.8653,0.8653
EURGBP,20100503,201100,0.8653,0.8653,0.8653,0.8653
EURGBP,20100503,201200,0.8654,0.8654,0.8653,0.8654
EURGBP,20100503,201300,0.8653,0.8653,0.8652,0.8653
EURGBP,20100503,201400,0.8652,0.8653,0.8652,0.8652
EURGBP,20100503,201500,0.8653,0.8654,0.8652,0.8654
EURGBP,20100503,201600,0.8654,0.8654,0.8654,0.8654
EURGBP,20100503,201700,0.8653,0.8653,0.8653,0.8653
EURGBP,20100503,201800,0.8653,0.8653,0.8652,0.8652
EURGBP,20100503,201900,0.8653,0.8653,0.8652,0.8652
EURGBP,20100503,202000,0.8651,0.8651,0.8650,0.8650
EURGBP,20100503,202100,0.8651,0.8651,0.8651,0.8651
EURGBP,20100503,202200,0.8651,0.8651,0.8651,0.8651
EURGBP,20100503,202300,0.8652,0.8653,0.8652,0.8652
EURGBP,20100503,202400,0.8652,0.8652,0.8651,0.8651
EURGBP,20100503,202500,0.8652,0.8652,0.8652,0.8652
EURGBP,20100503,202600,0.8652,0.8653,0.8652,0.8652
EURGBP,20100503,202700,0.8653,0.8653,0.8653,0.8653
EURGBP,20100503,202800,0.8653,0.8653,0.8652,0.8652
EURGBP,20100503,202900,0.8653,0.8653,0.8651,0.8651
EURGBP,20100503,203000,0.8652,0.8652,0.8652,0.8652
EURGBP,20100503,203100,0.8652,0.8652,0.8651,0.8651
EURGBP,20100503,203200,0.8651,0.8651,0.8651,0.8651
EURGBP,20100503,203300,0.8652,0.8652,0.8652,0.8652
EURGBP,20100503,203400,0.8651,0.8651,0.8651,0.8651
EURGBP,20100503,203500,0.8651,0.8651,0.8651,0.8651
EURGBP,20100503,203600,0.8651,0.8651,0.8650,0.8651
EURGBP,20100503,203700,0.8650,0.8651,0.8650,0.8650
EURGBP,20100503,203800,0.8651,0.8651,0.8650,0.8650
EURGBP,20100503,203900,0.8651,0.8651,0.8650,0.8650
EURGBP,20100503,204000,0.8650,0.8650,0.8650,0.8650
EURGBP,20100503,204100,0.8651,0.8653,0.8651,0.8653
EURGBP,20100503,204200,0.8654,0.8654,0.8654,0.8654
EURGBP,20100503,204300,0.8654,0.8655,0.8654,0.8655
EURGBP,20100503,204400,0.8655,0.8656,0.8655,0.8656
EURGBP,20100503,204500,0.8655,0.8656,0.8655,0.8655
EURGBP,20100503,204600,0.8654,0.8655,0.8654,0.8655
EURGBP,20100503,204700,0.8654,0.8655,0.8653,0.8655
EURGBP,20100503,204800,0.8654,0.8655,0.8654,0.8654
EURGBP,20100503,204900,0.8655,0.8655,0.8655,0.8655
EURGBP,20100503,205000,0.8655,0.8655,0.8655,0.8655
EURGBP,20100503,205100,0.8655,0.8655,0.8655,0.8655
EURGBP,20100503,205200,0.8655,0.8656,0.8655,0.8656
EURGBP,20100503,205300,0.8655,0.8656,0.8655,0.8656
EURGBP,20100503,205400,0.8657,0.8658,0.8657,0.8658
EURGBP,20100503,205500,0.8658,0.8658,0.8655,0.8656
EURGBP,20100503,205600,0.8657,0.8657,0.8656,0.8656
EURGBP,20100503,205700,0.8656,0.8656,0.8655,0.8655
EURGBP,20100503,205800,0.8655,0.8655,0.8655,0.8655
EURGBP,20100503,205900,0.8655,0.8657,0.8655,0.8657
EURGBP,20100503,210000,0.8656,0.8658,0.8656,0.8658
EURGBP,20100503,210100,0.8657,0.8657,0.8657,0.8657
EURGBP,20100503,210200,0.8657,0.8658,0.8656,0.8657
EURGBP,20100503,210300,0.8657,0.8657,0.8657,0.8657
EURGBP,20100503,210400,0.8656,0.8657,0.8656,0.8656
EURGBP,20100503,210500,0.8657,0.8657,0.8657,0.8657
EURGBP,20100503,210600,0.8657,0.8657,0.8654,0.8655
EURGBP,20100503,210700,0.8655,0.8655,0.8654,0.8654
EURGBP,20100503,210800,0.8653,0.8653,0.8652,0.8653
EURGBP,20100503,210900,0.8652,0.8653,0.8652,0.8653
EURGBP,20100503,211000,0.8654,0.8654,0.8651,0.8652
EURGBP,20100503,211100,0.8651,0.8651,0.8651,0.8651
EURGBP,20100503,211200,0.8651,0.8651,0.8651,0.8651
EURGBP,20100503,211300,0.8651,0.8652,0.8651,0.8651
EURGBP,20100503,211400,0.8651,0.8651,0.8651,0.8651
EURGBP,20100503,211500,0.8652,0.8652,0.8651,0.8651
EURGBP,20100503,211600,0.8652,0.8652,0.8651,0.8651
EURGBP,20100503,211700,0.8651,0.8651,0.8651,0.8651
EURGBP,20100503,211800,0.8651,0.8651,0.8651,0.8651
EURGBP,20100503,211900,0.8650,0.8651,0.8650,0.8651
EURGBP,20100503,212000,0.8651,0.8651,0.8650,0.8650
EURGBP,20100503,212100,0.8650,0.8650,0.8650,0.8650
EURGBP,20100503,212200,0.8651,0.8651,0.8650,0.8650
EURGBP,20100503,212300,0.8651,0.8651,0.8651,0.8651
EURGBP,20100503,212400,0.8650,0.8651,0.8650,0.8651
EURGBP,20100503,212500,0.8650,0.8652,0.8650,0.8651
EURGBP,20100503,212600,0.8650,0.8651,0.8650,0.8650
EURGBP,20100503,212700,0.8649,0.8650,0.8649,0.8650
EURGBP,20100503,212800,0.8650,0.8650,0.8650,0.8650
EURGBP,20100503,212900,0.8649,0.8650,0.8649,0.8650
EURGBP,20100503,213000,0.8651,0.8651,0.8650,0.8651
EURGBP,20100503,213100,0.8650,0.8650,0.8649,0.8649
EURGBP,20100503,213200,0.8648,0.8649,0.8648,0.8648
EURGBP,20100503,213300,0.8647,0.8649,0.8646,0.8648
EURGBP,20100503,213400,0.8649,0.8650,0.8649,0.8650
EURGBP,20100503,213500,0.8650,0.8650,0.8650,0.8650
EURGBP,20100503,213600,0.8651,0.8651,0.8649,0.8649
EURGBP,20100503,213700,0.8649,0.8649,0.8649,0.8649
EURGBP,20100503,213800,0.8650,0.8650,0.8650,0.8650
EURGBP,20100503,213900,0.8650,0.8651,0.8650,0.8651
EURGBP,20100503,214000,0.8650,0.8651,0.8650,0.8650
EURGBP,20100503,214100,0.8651,0.8651,0.8651,0.8651
EURGBP,20100503,214200,0.8651,0.8652,0.8651,0.8652
EURGBP,20100503,214300,0.8652,0.8652,0.8652,0.8652
EURGBP,20100503,214400,0.8652,0.8652,0.8652,0.8652
EURGBP,20100503,214500,0.8651,0.8652,0.8651,0.8652
EURGBP,20100503,214600,0.8652,0.8652,0.8651,0.8652
EURGBP,20100503,214700,0.8653,0.8655,0.8652,0.8654
EURGBP,20100503,214800,0.8653,0.8653,0.8652,0.8652
EURGBP,20100503,214900,0.8653,0.8654,0.8653,0.8654
EURGBP,20100503,215000,0.8653,0.8653,0.8652,0.8652
EURGBP,20100503,215100,0.8653,0.8653,0.8652,0.8652
EURGBP,20100503,215200,0.8651,0.8652,0.8651,0.8652
EURGBP,20100503,215300,0.8652,0.8652,0.8652,0.8652
EURGBP,20100503,215400,0.8652,0.8652,0.8652,0.8652
EURGBP,20100503,215500,0.8652,0.8652,0.8652,0.8652
EURGBP,20100503,215600,0.8651,0.8652,0.8651,0.8652
EURGBP,20100503,215700,0.8652,0.8652,0.8652,0.8652
EURGBP,20100503,215800,0.8652,0.8653,0.8652,0.8653
EURGBP,20100503,215900,0.8653,0.8654,0.8653,0.8654
EURGBP,20100503,220000,0.8653,0.8654,0.8653,0.8653
EURGBP,20100503,220100,0.8653,0.8654,0.8653,0.8654
EURGBP,20100503,220200,0.8653,0.8653,0.8653,0.8653
EURGBP,20100503,220300,0.8652,0.8652,0.8651,0.8651
EURGBP,20100503,220400,0.8651,0.8651,0.8651,0.8651
EURGBP,20100503,220500,0.8651,0.8651,0.8651,0.8651
EURGBP,20100503,220600,0.8651,0.8651,0.8650,0.8650
EURGBP,20100503,220700,0.8649,0.8650,0.8649,0.8650
EURGBP,20100503,220800,0.8650,0.8651,0.8650,0.8651
EURGBP,20100503,220900,0.8650,0.8651,0.8650,0.8651
EURGBP,20100503,221000,0.8652,0.8652,0.8651,0.8651
EURGBP,20100503,221100,0.8652,0.8652,0.8652,0.8652
EURGBP,20100503,221200,0.8652,0.8652,0.8651,0.8651
EURGBP,20100503,221300,0.8652,0.8652,0.8652,0.8652
EURGBP,20100503,221400,0.8652,0.8652,0.8651,0.8651
EURGBP,20100503,221500,0.8652,0.8652,0.8652,0.8652
EURGBP,20100503,221600,0.8653,0.8653,0.8652,0.8652
EURGBP,20100503,221700,0.8653,0.8654,0.8653,0.8654
EURGBP,20100503,221800,0.8653,0.8654,0.8652,0.8653
EURGBP,20100503,221900,0.8653,0.8653,0.8653,0.8653
EURGBP,20100503,222000,0.8654,0.8654,0.8654,0.8654
EURGBP,20100503,222100,0.8653,0.8653,0.8653,0.8653
EURGBP,20100503,222200,0.8653,0.8653,0.8653,0.8653
EURGBP,20100503,222300,0.8653,0.8654,0.8653,0.8654
EURGBP,20100503,222400,0.8653,0.8654,0.8653,0.8654
EURGBP,20100503,222500,0.8655,0.8655,0.8654,0.8654
EURGBP,20100503,222600,0.8653,0.8654,0.8653,0.8653
EURGBP,20100503,222700,0.8653,0.8654,0.8653,0.8653
EURGBP,20100503,222800,0.8654,0.8654,0.8653,0.8653
EURGBP,20100503,222900,0.8654,0.8654,0.8652,0.8653
EURGBP,20100503,223000,0.8652,0.8653,0.8652,0.8652
EURGBP,20100503,223100,0.8653,0.8653,0.8652,0.8653
EURGBP,20100503,223200,0.8653,0.8653,0.8653,0.8653
EURGBP,20100503,223300,0.8652,0.8653,0.8652,0.8652
EURGBP,20100503,223400,0.8653,0.8654,0.8652,0.8652
EURGBP,20100503,223500,0.8652,0.8652,0.8652,0.8652
EURGBP,20100503,223600,0.8651,0.8652,0.8651,0.8652
EURGBP,20100503,223800,0.8652,0.8652,0.8652,0.8652
EURGBP,20100503,223900,0.8652,0.8653,0.8652,0.8652
EURGBP,20100503,224000,0.8652,0.8652,0.8650,0.8650
EURGBP,20100503,224100,0.8649,0.8651,0.8649,0.8650
EURGBP,20100503,224200,0.8650,0.8650,0.8650,0.8650
EURGBP,20100503,224300,0.8650,0.8650,0.8650,0.8650
EURGBP,20100503,224400,0.8651,0.8651,0.8650,0.8650
EURGBP,20100503,224500,0.8651,0.8651,0.8650,0.8651
EURGBP,20100503,224600,0.8652,0.8652,0.8650,0.8651
EURGBP,20100503,224700,0.8650,0.8650,0.8650,0.8650
EURGBP,20100503,224800,0.8650,0.8650,0.8649,0.8649
EURGBP,20100503,224900,0.8650,0.8650,0.8649,0.8650
EURGBP,20100503,225000,0.8649,0.8649,0.8648,0.8648
EURGBP,20100503,225100,0.8649,0.8649,0.8649,0.8649
EURGBP,20100503,225200,0.8650,0.8650,0.8649,0.8649
EURGBP,20100503,225300,0.8650,0.8650,0.8649,0.8650
EURGBP,20100503,225400,0.8651,0.8651,0.8650,0.8651
EURGBP,20100503,225500,0.8650,0.8652,0.8650,0.8651
EURGBP,20100503,225600,0.8651,0.8651,0.8650,0.8651
EURGBP,20100503,225700,0.8652,0.8652,0.8651,0.8651
EURGBP,20100503,225800,0.8652,0.8653,0.8651,0.8652
EURGBP,20100503,225900,0.8652,0.8652,0.8652,0.8652
EURGBP,20100503,230000,0.8651,0.8652,0.8651,0.8652
EURGBP,20100503,230100,0.8651,0.8651,0.8651,0.8651
EURGBP,20100503,230200,0.8651,0.8651,0.8651,0.8651
EURGBP,20100503,230300,0.8650,0.8651,0.8649,0.8650
EURGBP,20100503,230400,0.8650,0.8652,0.8650,0.8652
EURGBP,20100503,230500,0.8651,0.8654,0.8651,0.8653
EURGBP,20100503,230600,0.8654,0.8654,0.8654,0.8654
EURGBP,20100503,230700,0.8654,0.8654,0.8653,0.8653
EURGBP,20100503,230800,0.8652,0.8653,0.8652,0.8653
EURGBP,20100503,230900,0.8654,0.8655,0.8654,0.8654
EURGBP,20100503,231000,0.8654,0.8654,0.8654,0.8654
EURGBP,20100503,231100,0.8655,0.8655,0.8654,0.8654
EURGBP,20100503,231200,0.8654,0.8654,0.8654,0.8654
EURGBP,20100503,231300,0.8655,0.8655,0.8654,0.8654
EURGBP,20100503,231400,0.8654,0.8654,0.8654,0.8654
EURGBP,20100503,231500,0.8655,0.8655,0.8655,0.8655
EURGBP,20100503,231600,0.8654,0.8654,0.8650,0.8651
EURGBP,20100503,231700,0.8652,0.8654,0.8652,0.8652
EURGBP,20100503,231800,0.8652,0.8652,0.8652,0.8652
EURGBP,20100503,231900,0.8651,0.8651,0.8651,0.8651
EURGBP,20100503,232000,0.8651,0.8651,0.8650,0.8650
EURGBP,20100503,232100,0.8651,0.8652,0.8650,0.8652
EURGBP,20100503,232200,0.8653,0.8653,0.8653,0.8653
EURGBP,20100503,232300,0.8654,0.8654,0.8653,0.8654
EURGBP,20100503,232400,0.8653,0.8653,0.8653,0.8653
EURGBP,20100503,232500,0.8653,0.8653,0.8652,0.8652
EURGBP,20100503,232600,0.8653,0.8653,0.8652,0.8653
EURGBP,20100503,232700,0.8654,0.8654,0.8652,0.8652
EURGBP,20100503,232800,0.8653,0.8653,0.8652,0.8652
EURGBP,20100503,232900,0.8652,0.8653,0.8652,0.8652
EURGBP,20100503,233000,0.8653,0.8653,0.8652,0.8652
EURGBP,20100503,233100,0.8653,0.8653,0.8653,0.8653
EURGBP,20100503,233200,0.8653,0.8653,0.8652,0.8652
EURGBP,20100503,233300,0.8653,0.8653,0.8653,0.8653
EURGBP,20100503,233400,0.8653,0.8653,0.8653,0.8653
EURGBP,20100503,233500,0.8653,0.8653,0.8652,0.8653
EURGBP,20100503,233600,0.8653,0.8653,0.8653,0.8653
EURGBP,20100503,233700,0.8652,0.8653,0.8652,0.8653
EURGBP,20100503,233800,0.8652,0.8653,0.8652,0.8653
EURGBP,20100503,233900,0.8652,0.8653,0.8652,0.8653
EURGBP,20100503,234000,0.8653,0.8654,0.8653,0.8654
EURGBP,20100503,234100,0.8653,0.8653,0.8653,0.8653
EURGBP,20100503,234200,0.8653,0.8653,0.8653,0.8653
EURGBP,20100503,234300,0.8653,0.8653,0.8653,0.8653
EURGBP,20100503,234400,0.8653,0.8654,0.8653,0.8654
EURGBP,20100503,234500,0.8653,0.8654,0.8653,0.8654
EURGBP,20100503,234600,0.8653,0.8654,0.8653,0.8653
EURGBP,20100503,234700,0.8653,0.8654,0.8653,0.8653
EURGBP,20100503,234800,0.8652,0.8653,0.8652,0.8652
EURGBP,20100503,234900,0.8653,0.8656,0.8652,0.8656
EURGBP,20100503,235000,0.8657,0.8657,0.8655,0.8655
EURGBP,20100503,235100,0.8654,0.8654,0.8652,0.8652
EURGBP,20100503,235200,0.8652,0.8652,0.8652,0.8652
EURGBP,20100503,235300,0.8653,0.8653,0.8652,0.8652
EURGBP,20100503,235400,0.8653,0.8654,0.8653,0.8654
EURGBP,20100503,235500,0.8654,0.8654,0.8653,0.8653
EURGBP,20100503,235600,0.8654,0.8654,0.8653,0.8653
EURGBP,20100503,235700,0.8652,0.8653,0.8652,0.8653
EURGBP,20100503,235800,0.8652,0.8654,0.8652,0.8654
EURGBP,20100503,235900,0.8653,0.8653,0.8653,0.8653
EURGBP,20100504,000000,0.8653,0.8654,0.8653,0.8654
EURCHF,20100503,000100,1.4338,1.4338,1.4337,1.4338
EURCHF,20100503,000200,1.4336,1.4336,1.4334,1.4336
EURCHF,20100503,000300,1.4335,1.4336,1.4334,1.4335
EURCHF,20100503,000400,1.4334,1.4335,1.4332,1.4332
EURCHF,20100503,000500,1.4336,1.4337,1.4335,1.4335
EURCHF,20100503,000600,1.4336,1.4337,1.4336,1.4336
EURCHF,20100503,000700,1.4337,1.4337,1.4336,1.4337
EURCHF,20100503,000800,1.4336,1.4337,1.4335,1.4337
EURCHF,20100503,000900,1.4337,1.4338,1.4337,1.4338
EURCHF,20100503,001000,1.4337,1.4337,1.4337,1.4337
EURCHF,20100503,001100,1.4338,1.4339,1.4338,1.4338
EURCHF,20100503,001200,1.4337,1.4340,1.4336,1.4339
EURCHF,20100503,001300,1.4336,1.4336,1.4335,1.4336
EURCHF,20100503,001400,1.4336,1.4336,1.4335,1.4335
EURCHF,20100503,001500,1.4336,1.4337,1.4335,1.4337
EURCHF,20100503,001600,1.4336,1.4337,1.4335,1.4335
EURCHF,20100503,001700,1.4336,1.4337,1.4335,1.4337
EURCHF,20100503,001800,1.4336,1.4338,1.4336,1.4338
EURCHF,20100503,001900,1.4337,1.4337,1.4336,1.4337
EURCHF,20100503,002000,1.4338,1.4339,1.4338,1.4338
EURCHF,20100503,002100,1.4339,1.4339,1.4338,1.4339
EURCHF,20100503,002200,1.4338,1.4339,1.4338,1.4339
EURCHF,20100503,002300,1.4340,1.4340,1.4337,1.4337
EURCHF,20100503,002400,1.4338,1.4339,1.4338,1.4339
EURCHF,20100503,002500,1.4338,1.4339,1.4337,1.4339
EURCHF,20100503,002600,1.4338,1.4338,1.4335,1.4336
EURCHF,20100503,002700,1.4335,1.4337,1.4335,1.4337
EURCHF,20100503,002800,1.4336,1.4337,1.4336,1.4337
EURCHF,20100503,002900,1.4338,1.4338,1.4338,1.4338
EURCHF,20100503,003000,1.4339,1.4339,1.4338,1.4339
EURCHF,20100503,003100,1.4340,1.4340,1.4337,1.4337
EURCHF,20100503,003200,1.4338,1.4338,1.4337,1.4338
EURCHF,20100503,003300,1.4338,1.4338,1.4338,1.4338
EURCHF,20100503,003400,1.4337,1.4337,1.4336,1.4336
EURCHF,20100503,003500,1.4335,1.4336,1.4335,1.4336
EURCHF,20100503,003600,1.4337,1.4337,1.4334,1.4334
EURCHF,20100503,003700,1.4335,1.4339,1.4335,1.4338
EURCHF,20100503,003800,1.4339,1.4339,1.4338,1.4338
EURCHF,20100503,003900,1.4339,1.4339,1.4338,1.4339
EURCHF,20100503,004000,1.4339,1.4339,1.4339,1.4339
EURCHF,20100503,004100,1.4338,1.4338,1.4336,1.4336
EURCHF,20100503,004200,1.4337,1.4337,1.4336,1.4336
EURCHF,20100503,004300,1.4335,1.4338,1.4335,1.4337
EURCHF,20100503,004400,1.4338,1.4338,1.4337,1.4337
EURCHF,20100503,004500,1.4336,1.4336,1.4335,1.4336
EURCHF,20100503,004600,1.4335,1.4335,1.4333,1.4333
EURCHF,20100503,004700,1.4332,1.4333,1.4332,1.4332
EURCHF,20100503,004800,1.4333,1.4333,1.4332,1.4333
EURCHF,20100503,004900,1.4332,1.4334,1.4332,1.4333
EURCHF,20100503,005000,1.4334,1.4334,1.4332,1.4332
EURCHF,20100503,005100,1.4333,1.4334,1.4332,1.4332
EURCHF,20100503,005200,1.4333,1.4334,1.4333,1.4333
EURCHF,20100503,005300,1.4334,1.4334,1.4333,1.4334
EURCHF,20100503,005400,1.4333,1.4335,1.4333,1.4335
EURCHF,20100503,005500,1.4336,1.4336,1.4334,1.4336
EURCHF,20100503,005600,1.4335,1.4338,1.4335,1.4338
EURCHF,20100503,005700,1.4339,1.4339,1.4334,1.4334
EURCHF,20100503,005800,1.4335,1.4335,1.4334,1.4334
EURCHF,20100503,005900,1.4335,1.4336,1.4335,1.4336
EURCHF,20100503,010000,1.4335,1.4336,1.4335,1.4336
EURCHF,20100503,010100,1.4335,1.4336,1.4335,1.4336
EURCHF,20100503,010200,1.4335,1.4336,1.4334,1.4335
EURCHF,20100503,010300,1.4336,1.4336,1.4335,1.4335
EURCHF,20100503,010400,1.4334,1.4336,1.4334,1.4335
EURCHF,20100503,010500,1.4334,1.4336,1.4334,1.4335
EURCHF,20100503,010600,1.4334,1.4334,1.4333,1.4333
EURCHF,20100503,010700,1.4334,1.4335,1.4334,1.4334
EURCHF,20100503,010800,1.4335,1.4336,1.4335,1.4336
EURCHF,20100503,010900,1.4335,1.4336,1.4335,1.4336
EURCHF,20100503,011000,1.4335,1.4335,1.4334,1.4334
EURCHF,20100503,011100,1.4333,1.4334,1.4333,1.4333
EURCHF,20100503,011200,1.4333,1.4333,1.4333,1.4333
EURCHF,20100503,011300,1.4333,1.4333,1.4333,1.4333
EURCHF,20100503,011400,1.4332,1.4333,1.4332,1.4333
EURCHF,20100503,011500,1.4334,1.4334,1.4332,1.4332
EURCHF,20100503,011600,1.4333,1.4333,1.4333,1.4333
EURCHF,20100503,011700,1.4333,1.4333,1.4332,1.4332
EURCHF,20100503,011800,1.4333,1.4333,1.4332,1.4332
EURCHF,20100503,011900,1.4333,1.4334,1.4332,1.4332
EURCHF,20100503,012000,1.4334,1.4334,1.4332,1.4333
EURCHF,20100503,012100,1.4334,1.4334,1.4333,1.4333
EURCHF,20100503,012200,1.4334,1.4334,1.4334,1.4334
EURCHF,20100503,012300,1.4334,1.4334,1.4334,1.4334
EURCHF,20100503,012400,1.4334,1.4335,1.4333,1.4333
EURCHF,20100503,012500,1.4334,1.4334,1.4333,1.4333
EURCHF,20100503,012600,1.4334,1.4334,1.4333,1.4334
EURCHF,20100503,012700,1.4334,1.4334,1.4333,1.4334
EURCHF,20100503,012800,1.4333,1.4333,1.4333,1.4333
EURCHF,20100503,012900,1.4334,1.4334,1.4332,1.4332
EURCHF,20100503,013000,1.4333,1.4334,1.4333,1.4334
EURCHF,20100503,013100,1.4333,1.4333,1.4332,1.4332
EURCHF,20100503,013200,1.4333,1.4333,1.4332,1.4332
EURCHF,20100503,013300,1.4333,1.4334,1.4333,1.4333
EURCHF,20100503,013400,1.4333,1.4335,1.4333,1.4335
EURCHF,20100503,013500,1.4334,1.4334,1.4334,1.4334
EURCHF,20100503,013600,1.4334,1.4334,1.4333,1.4333
EURCHF,20100503,013700,1.4334,1.4334,1.4333,1.4333
EURCHF,20100503,013800,1.4334,1.4334,1.4333,1.4333
EURCHF,20100503,013900,1.4334,1.4335,1.4334,1.4335
EURCHF,20100503,014000,1.4336,1.4336,1.4334,1.4334
EURCHF,20100503,014100,1.4333,1.4334,1.4333,1.4334
EURCHF,20100503,014200,1.4335,1.4335,1.4334,1.4334
EURCHF,20100503,014300,1.4334,1.4335,1.4334,1.4335
EURCHF,20100503,014400,1.4336,1.4336,1.4336,1.4336
EURCHF,20100503,014500,1.4336,1.4336,1.4336,1.4336
EURCHF,20100503,014600,1.4335,1.4336,1.4335,1.4335
EURCHF,20100503,014700,1.4336,1.4336,1.4335,1.4336
EURCHF,20100503,014800,1.4335,1.4336,1.4335,1.4335
EURCHF,20100503,014900,1.4335,1.4335,1.4335,1.4335
EURCHF,20100503,015000,1.4334,1.4335,1.4334,1.4335
EURCHF,20100503,015100,1.4334,1.4335,1.4334,1.4335
EURCHF,20100503,015200,1.4335,1.4335,1.4335,1.4335
EURCHF,20100503,015300,1.4336,1.4336,1.4336,1.4336
EURCHF,20100503,015400,1.4335,1.4335,1.4333,1.4334
EURCHF,20100503,015500,1.4335,1.4335,1.4334,1.4334
EURCHF,20100503,015600,1.4333,1.4334,1.4333,1.4334
EURCHF,20100503,015700,1.4335,1.4335,1.4334,1.4334
EURCHF,20100503,015800,1.4333,1.4334,1.4333,1.4334
EURCHF,20100503,015900,1.4333,1.4335,1.4333,1.4334
EURCHF,20100503,020000,1.4333,1.4333,1.4333,1.4333
EURCHF,20100503,020100,1.4334,1.4334,1.4333,1.4334
EURCHF,20100503,020200,1.4333,1.4334,1.4333,1.4334
EURCHF,20100503,020300,1.4333,1.4334,1.4333,1.4334
EURCHF,20100503,020400,1.4334,1.4334,1.4334,1.4334
EURCHF,20100503,020500,1.4333,1.4333,1.4332,1.4332
EURCHF,20100503,020600,1.4333,1.4334,1.4333,1.4334
EURCHF,20100503,020700,1.4333,1.4334,1.4333,1.4334
EURCHF,20100503,020800,1.4333,1.4333,1.4333,1.4333
EURCHF,20100503,020900,1.4334,1.4334,1.4332,1.4333
EURCHF,20100503,021000,1.4334,1.4334,1.4333,1.4334
EURCHF,20100503,021100,1.4335,1.4335,1.4333,1.4333
EURCHF,20100503,021200,1.4334,1.4334,1.4333,1.4333
EURCHF,20100503,021300,1.4332,1.4333,1.4331,1.4333
EURCHF,20100503,021400,1.4332,1.4334,1.4331,1.4333
EURCHF,20100503,021500,1.4332,1.4333,1.4331,1.4333
EURCHF,20100503,021600,1.4332,1.4333,1.4332,1.4332
EURCHF,20100503,021700,1.4333,1.4333,1.4332,1.4332
EURCHF,20100503,021800,1.4333,1.4333,1.4332,1.4332
EURCHF,20100503,021900,1.4333,1.4333,1.4332,1.4332
EURCHF,20100503,022000,1.4333,1.4333,1.4332,1.4332
EURCHF,20100503,022100,1.4333,1.4333,1.4332,1.4333
EURCHF,20100503,022200,1.4332,1.4333,1.4332,1.4332
EURCHF,20100503,022300,1.4332,1.4333,1.4332,1.4332
EURCHF,20100503,022400,1.4333,1.4333,1.4332,1.4332
EURCHF,20100503,022500,1.4331,1.4332,1.4331,1.4332
EURCHF,20100503,022600,1.4331,1.4332,1.4331,1.4332
EURCHF,20100503,022700,1.4332,1.4332,1.4330,1.4330
EURCHF,20100503,022800,1.4331,1.4331,1.4331,1.4331
EURCHF,20100503,022900,1.4332,1.4333,1.4332,1.4332
EURCHF,20100503,023000,1.4332,1.4332,1.4332,1.4332
EURCHF,20100503,023100,1.4332,1.4333,1.4332,1.4333
EURCHF,20100503,023200,1.4332,1.4332,1.4332,1.4332
EURCHF,20100503,023300,1.4332,1.4333,1.4331,1.4332
EURCHF,20100503,023400,1.4331,1.4333,1.4331,1.4333
EURCHF,20100503,023500,1.4332,1.4332,1.4332,1.4332
EURCHF,20100503,023600,1.4332,1.4332,1.4331,1.4332
EURCHF,20100503,023700,1.4331,1.4332,1.4331,1.4332
EURCHF,20100503,023800,1.4331,1.4331,1.4330,1.4330
EURCHF,20100503,023900,1.4329,1.4330,1.4329,1.4330
EURCHF,20100503,024000,1.4331,1.4331,1.4327,1.4329
EURCHF,20100503,024100,1.4328,1.4330,1.4328,1.4330
EURCHF,20100503,024200,1.4329,1.4330,1.4328,1.4330
EURCHF,20100503,024300,1.4329,1.4330,1.4328,1.4328
EURCHF,20100503,024400,1.4329,1.4329,1.4329,1.4329
EURCHF,20100503,024500,1.4330,1.4330,1.4328,1.4328
EURCHF,20100503,024600,1.4329,1.4329,1.4328,1.4328
EURCHF,20100503,024700,1.4329,1.4329,1.4327,1.4328
EURCHF,20100503,024800,1.4327,1.4328,1.4327,1.4328
EURCHF,20100503,024900,1.4328,1.4329,1.4328,1.4328
EURCHF,20100503,025000,1.4329,1.4330,1.4329,1.4330
EURCHF,20100503,025100,1.4329,1.4329,1.4327,1.4328
EURCHF,20100503,025200,1.4329,1.4329,1.4328,1.4328
EURCHF,20100503,025300,1.4328,1.4328,1.4328,1.4328
EURCHF,20100503,025400,1.4329,1.4329,1.4328,1.4329
EURCHF,20100503,025500,1.4328,1.4330,1.4327,1.4327
EURCHF,20100503,025600,1.4329,1.4329,1.4328,1.4328
EURCHF,20100503,025700,1.4329,1.4329,1.4328,1.4329
EURCHF,20100503,025800,1.4328,1.4330,1.4328,1.4328
EURCHF,20100503,025900,1.4329,1.4329,1.4327,1.4327
EURCHF,20100503,030000,1.4329,1.4330,1.4328,1.4329
EURCHF,20100503,030100,1.4328,1.4329,1.4328,1.4329
EURCHF,20100503,030200,1.4330,1.4330,1.4329,1.4330
EURCHF,20100503,030300,1.4329,1.4330,1.4328,1.4329
EURCHF,20100503,030400,1.4330,1.4330,1.4329,1.4329
EURCHF,20100503,030500,1.4330,1.4330,1.4328,1.4328
EURCHF,20100503,030600,1.4329,1.4330,1.4328,1.4328
EURCHF,20100503,030700,1.4329,1.4330,1.4328,1.4328
EURCHF,20100503,030800,1.4329,1.4329,1.4328,1.4329
EURCHF,20100503,030900,1.4328,1.4329,1.4328,1.4329
EURCHF,20100503,031000,1.4329,1.4330,1.4328,1.4330
EURCHF,20100503,031100,1.4329,1.4329,1.4327,1.4327
EURCHF,20100503,031200,1.4328,1.4329,1.4328,1.4328
EURCHF,20100503,031300,1.4327,1.4329,1.4327,1.4329
EURCHF,20100503,031400,1.4330,1.4330,1.4329,1.4330
EURCHF,20100503,031500,1.4329,1.4330,1.4328,1.4328
EURCHF,20100503,031600,1.4327,1.4328,1.4327,1.4328
EURCHF,20100503,031700,1.4329,1.4329,1.4328,1.4329
EURCHF,20100503,031800,1.4328,1.4329,1.4327,1.4327
EURCHF,20100503,031900,1.4328,1.4329,1.4327,1.4327
EURCHF,20100503,032000,1.4328,1.4328,1.4327,1.4327
EURCHF,20100503,032100,1.4328,1.4328,1.4325,1.4327
EURCHF,20100503,032200,1.4325,1.4329,1.4325,1.4327
EURCHF,20100503,032300,1.4328,1.4328,1.4327,1.4327
EURCHF,20100503,032400,1.4326,1.4328,1.4325,1.4328
EURCHF,20100503,032500,1.4327,1.4328,1.4325,1.4325
EURCHF,20100503,032600,1.4326,1.4327,1.4325,1.4326
EURCHF,20100503,032700,1.4325,1.4326,1.4325,1.4325
EURCHF,20100503,032800,1.4326,1.4326,1.4324,1.4326
EURCHF,20100503,032900,1.4325,1.4325,1.4323,1.4324
EURCHF,20100503,033000,1.4325,1.4326,1.4324,1.4326
EURCHF,20100503,033100,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,033200,1.4325,1.4325,1.4323,1.4324
EURCHF,20100503,033300,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,033400,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,033500,1.4325,1.4325,1.4323,1.4324
EURCHF,20100503,033600,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,033700,1.4325,1.4325,1.4323,1.4324
EURCHF,20100503,033800,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,033900,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,034000,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,034100,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,034200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,034300,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,034400,1.4323,1.4325,1.4323,1.4323
EURCHF,20100503,034500,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,034600,1.4324,1.4325,1.4323,1.4325
EURCHF,20100503,034700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,034800,1.4324,1.4324,1.4322,1.4323
EURCHF,20100503,034900,1.4322,1.4324,1.4322,1.4324
EURCHF,20100503,035000,1.4323,1.4324,1.4322,1.4323
EURCHF,20100503,035100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,035200,1.4323,1.4324,1.4322,1.4323
EURCHF,20100503,035300,1.4322,1.4324,1.4322,1.4323
EURCHF,20100503,035400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,035500,1.4324,1.4324,1.4322,1.4323
EURCHF,20100503,035600,1.4322,1.4323,1.4321,1.4322
EURCHF,20100503,035700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,035800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,035900,1.4321,1.4322,1.4321,1.4321
EURCHF,20100503,040000,1.4322,1.4323,1.4321,1.4323
EURCHF,20100503,040100,1.4322,1.4323,1.4321,1.4321
EURCHF,20100503,040200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,040300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,040400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,040500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,040600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,040700,1.4323,1.4323,1.4321,1.4322
EURCHF,20100503,040800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,040900,1.4321,1.4323,1.4321,1.4322
EURCHF,20100503,041000,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,041100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,041200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,041300,1.4323,1.4323,1.4321,1.4321
EURCHF,20100503,041400,1.4322,1.4323,1.4321,1.4321
EURCHF,20100503,041500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,041600,1.4321,1.4323,1.4321,1.4322
EURCHF,20100503,041700,1.4321,1.4323,1.4321,1.4321
EURCHF,20100503,041800,1.4322,1.4322,1.4321,1.4321
EURCHF,20100503,041900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,042000,1.4321,1.4322,1.4321,1.4321
EURCHF,20100503,042100,1.4322,1.4322,1.4321,1.4321
EURCHF,20100503,042200,1.4322,1.4322,1.4321,1.4321
EURCHF,20100503,042300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,042400,1.4322,1.4322,1.4321,1.4321
EURCHF,20100503,042500,1.4321,1.4322,1.4321,1.4321
EURCHF,20100503,042600,1.4322,1.4322,1.4320,1.4321
EURCHF,20100503,042700,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,042800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,042900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,043000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,043100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,043200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,043300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,043400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,043500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,043600,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,043700,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,043800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,043900,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,044000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,044100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,044200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,044300,1.4324,1.4324,1.4322,1.4323
EURCHF,20100503,044400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,044500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,044600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,044700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,044800,1.4324,1.4325,1.4323,1.4324
EURCHF,20100503,044900,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,045000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,045100,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,045200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,045300,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,045400,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,045500,1.4322,1.4324,1.4322,1.4324
EURCHF,20100503,045600,1.4325,1.4325,1.4323,1.4323
EURCHF,20100503,045700,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,045800,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,045900,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,050000,1.4325,1.4325,1.4323,1.4323
EURCHF,20100503,050100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,050200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,050300,1.4324,1.4325,1.4323,1.4324
EURCHF,20100503,050400,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,050500,1.4325,1.4325,1.4323,1.4323
EURCHF,20100503,050600,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,050700,1.4325,1.4325,1.4323,1.4324
EURCHF,20100503,050800,1.4323,1.4324,1.4322,1.4323
EURCHF,20100503,050900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,051000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,051100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,051200,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,051300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,051400,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,051500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,051600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,051700,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,051800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,051900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,052000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,052100,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,052200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,052300,1.4324,1.4325,1.4323,1.4323
EURCHF,20100503,052400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,052500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,052600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,052700,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,052800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,052900,1.4322,1.4324,1.4322,1.4324
EURCHF,20100503,053000,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,053100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,053200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,053300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,053400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,053500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,053600,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,053700,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,053800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,053900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,054000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,054100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,054200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,054300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,054400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,054500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,054600,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,054700,1.4323,1.4324,1.4322,1.4323
EURCHF,20100503,054800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,054900,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,055000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,055100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,055200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,055300,1.4321,1.4323,1.4321,1.4322
EURCHF,20100503,055400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,055500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,055600,1.4321,1.4323,1.4321,1.4323
EURCHF,20100503,055700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,055800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,055900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,060000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,060100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,060200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,060300,1.4323,1.4323,1.4321,1.4322
EURCHF,20100503,060400,1.4321,1.4323,1.4321,1.4322
EURCHF,20100503,060500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,060600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,060700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,060800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100503,060900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,061000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,061100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,061200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,061300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,061400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,061500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,061600,1.4321,1.4321,1.4320,1.4321
EURCHF,20100503,061700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,061800,1.4323,1.4323,1.4321,1.4322
EURCHF,20100503,061900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,062000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,062100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,062200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,062300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,062400,1.4322,1.4324,1.4322,1.4324
EURCHF,20100503,062500,1.4323,1.4325,1.4323,1.4323
EURCHF,20100503,062600,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,062700,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,062800,1.4324,1.4324,1.4322,1.4323
EURCHF,20100503,062900,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,063000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,063100,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,063200,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,063300,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,063400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,063500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,063600,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,063700,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,063800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,063900,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,064000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,064100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,064200,1.4323,1.4324,1.4322,1.4322
EURCHF,20100503,064300,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,064400,1.4322,1.4323,1.4321,1.4322
EURCHF,20100503,064500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,064600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,064700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,064800,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,064900,1.4325,1.4325,1.4323,1.4323
EURCHF,20100503,065000,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,065100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,065200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,065300,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,065400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,065500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,065600,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,065700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,065800,1.4322,1.4324,1.4322,1.4324
EURCHF,20100503,065900,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,070100,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,070200,1.4325,1.4325,1.4323,1.4324
EURCHF,20100503,070300,1.4325,1.4325,1.4323,1.4324
EURCHF,20100503,070400,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,070500,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,070600,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,070700,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,070800,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,070900,1.4322,1.4324,1.4322,1.4324
EURCHF,20100503,071000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,071100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,071200,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,071300,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,071400,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,071500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,071600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,071700,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,071800,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,071900,1.4323,1.4324,1.4322,1.4324
EURCHF,20100503,072000,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,072100,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,072200,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,072300,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,072400,1.4325,1.4325,1.4323,1.4324
EURCHF,20100503,072500,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,072600,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,072700,1.4323,1.4325,1.4323,1.4325
EURCHF,20100503,072800,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,072900,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,073000,1.4325,1.4325,1.4323,1.4324
EURCHF,20100503,073100,1.4325,1.4325,1.4324,1.4325
EURCHF,20100503,073200,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,073300,1.4325,1.4325,1.4324,1.4325
EURCHF,20100503,073400,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,073500,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,073600,1.4325,1.4326,1.4324,1.4325
EURCHF,20100503,073700,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,073800,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,073900,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,074000,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,074100,1.4323,1.4325,1.4323,1.4325
EURCHF,20100503,074200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,074300,1.4324,1.4326,1.4324,1.4326
EURCHF,20100503,074400,1.4325,1.4326,1.4325,1.4325
EURCHF,20100503,074500,1.4326,1.4326,1.4325,1.4325
EURCHF,20100503,074600,1.4326,1.4326,1.4324,1.4325
EURCHF,20100503,074700,1.4326,1.4326,1.4323,1.4323
EURCHF,20100503,074800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,074900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,075000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,075100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,075200,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,075300,1.4325,1.4325,1.4323,1.4324
EURCHF,20100503,075400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,075500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,075600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,075700,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,075800,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,075900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,080000,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,080100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,080200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,080300,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,080400,1.4324,1.4325,1.4323,1.4323
EURCHF,20100503,080500,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,080600,1.4325,1.4325,1.4323,1.4324
EURCHF,20100503,080700,1.4325,1.4325,1.4323,1.4323
EURCHF,20100503,080800,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,080900,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,081000,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,081100,1.4325,1.4325,1.4323,1.4324
EURCHF,20100503,081200,1.4325,1.4325,1.4323,1.4323
EURCHF,20100503,081300,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,081400,1.4325,1.4326,1.4324,1.4325
EURCHF,20100503,081500,1.4326,1.4326,1.4324,1.4325
EURCHF,20100503,081600,1.4325,1.4326,1.4325,1.4325
EURCHF,20100503,081700,1.4326,1.4326,1.4325,1.4325
EURCHF,20100503,081800,1.4326,1.4326,1.4325,1.4326
EURCHF,20100503,081900,1.4325,1.4325,1.4325,1.4325
EURCHF,20100503,082000,1.4325,1.4325,1.4325,1.4325
EURCHF,20100503,082100,1.4325,1.4326,1.4325,1.4325
EURCHF,20100503,082200,1.4326,1.4326,1.4324,1.4324
EURCHF,20100503,082300,1.4325,1.4326,1.4324,1.4325
EURCHF,20100503,082400,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,082500,1.4325,1.4325,1.4324,1.4325
EURCHF,20100503,082600,1.4326,1.4326,1.4325,1.4325
EURCHF,20100503,082700,1.4325,1.4326,1.4325,1.4326
EURCHF,20100503,082800,1.4325,1.4325,1.4324,1.4325
EURCHF,20100503,082900,1.4324,1.4326,1.4324,1.4326
EURCHF,20100503,083000,1.4325,1.4325,1.4325,1.4325
EURCHF,20100503,083100,1.4326,1.4326,1.4325,1.4326
EURCHF,20100503,083200,1.4326,1.4326,1.4326,1.4326
EURCHF,20100503,083300,1.4327,1.4327,1.4326,1.4326
EURCHF,20100503,083400,1.4327,1.4328,1.4326,1.4327
EURCHF,20100503,083500,1.4328,1.4328,1.4326,1.4326
EURCHF,20100503,083600,1.4327,1.4328,1.4327,1.4327
EURCHF,20100503,083700,1.4326,1.4327,1.4326,1.4327
EURCHF,20100503,083800,1.4326,1.4327,1.4326,1.4326
EURCHF,20100503,083900,1.4328,1.4328,1.4327,1.4327
EURCHF,20100503,084000,1.4326,1.4327,1.4326,1.4327
EURCHF,20100503,084100,1.4328,1.4328,1.4327,1.4328
EURCHF,20100503,084200,1.4327,1.4328,1.4327,1.4328
EURCHF,20100503,084300,1.4328,1.4328,1.4328,1.4328
EURCHF,20100503,084400,1.4327,1.4327,1.4327,1.4327
EURCHF,20100503,084500,1.4327,1.4327,1.4327,1.4327
EURCHF,20100503,084600,1.4326,1.4327,1.4326,1.4327
EURCHF,20100503,084700,1.4326,1.4327,1.4326,1.4326
EURCHF,20100503,084800,1.4327,1.4327,1.4325,1.4326
EURCHF,20100503,084900,1.4325,1.4326,1.4325,1.4326
EURCHF,20100503,085000,1.4325,1.4327,1.4325,1.4326
EURCHF,20100503,085100,1.4327,1.4327,1.4325,1.4325
EURCHF,20100503,085200,1.4326,1.4326,1.4326,1.4326
EURCHF,20100503,085300,1.4326,1.4327,1.4325,1.4327
EURCHF,20100503,085400,1.4326,1.4327,1.4325,1.4325
EURCHF,20100503,085500,1.4327,1.4327,1.4326,1.4326
EURCHF,20100503,085600,1.4327,1.4327,1.4326,1.4326
EURCHF,20100503,085700,1.4325,1.4326,1.4325,1.4326
EURCHF,20100503,085800,1.4325,1.4326,1.4325,1.4326
EURCHF,20100503,085900,1.4325,1.4326,1.4325,1.4325
EURCHF,20100503,090000,1.4326,1.4326,1.4326,1.4326
EURCHF,20100503,090100,1.4326,1.4326,1.4325,1.4326
EURCHF,20100503,090200,1.4327,1.4327,1.4326,1.4327
EURCHF,20100503,090300,1.4326,1.4327,1.4326,1.4327
EURCHF,20100503,090400,1.4326,1.4327,1.4326,1.4326
EURCHF,20100503,090500,1.4327,1.4327,1.4326,1.4326
EURCHF,20100503,090600,1.4327,1.4327,1.4325,1.4326
EURCHF,20100503,090700,1.4325,1.4325,1.4325,1.4325
EURCHF,20100503,090800,1.4326,1.4327,1.4326,1.4327
EURCHF,20100503,090900,1.4325,1.4327,1.4325,1.4326
EURCHF,20100503,091000,1.4327,1.4327,1.4325,1.4327
EURCHF,20100503,091100,1.4326,1.4326,1.4325,1.4325
EURCHF,20100503,091200,1.4326,1.4326,1.4325,1.4325
EURCHF,20100503,091300,1.4326,1.4327,1.4325,1.4325
EURCHF,20100503,091400,1.4326,1.4327,1.4325,1.4326
EURCHF,20100503,091500,1.4325,1.4326,1.4325,1.4326
EURCHF,20100503,091600,1.4325,1.4326,1.4325,1.4326
EURCHF,20100503,091700,1.4325,1.4326,1.4325,1.4325
EURCHF,20100503,091800,1.4326,1.4326,1.4325,1.4325
EURCHF,20100503,091900,1.4326,1.4327,1.4325,1.4325
EURCHF,20100503,092000,1.4326,1.4327,1.4325,1.4325
EURCHF,20100503,092100,1.4326,1.4326,1.4326,1.4326
EURCHF,20100503,092200,1.4325,1.4326,1.4325,1.4325
EURCHF,20100503,092300,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,092400,1.4325,1.4326,1.4325,1.4325
EURCHF,20100503,092500,1.4326,1.4326,1.4325,1.4325
EURCHF,20100503,092600,1.4326,1.4326,1.4325,1.4325
EURCHF,20100503,092700,1.4326,1.4326,1.4325,1.4325
EURCHF,20100503,092800,1.4326,1.4326,1.4324,1.4324
EURCHF,20100503,092900,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,093000,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,093100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,093200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,093300,1.4322,1.4324,1.4322,1.4323
EURCHF,20100503,093400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,093500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,093600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,093700,1.4323,1.4324,1.4321,1.4322
EURCHF,20100503,093800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100503,093900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,094000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,094100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,094200,1.4323,1.4323,1.4321,1.4323
EURCHF,20100503,094300,1.4322,1.4323,1.4321,1.4322
EURCHF,20100503,094400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,094500,1.4321,1.4323,1.4321,1.4322
EURCHF,20100503,094600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,094700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,094800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,094900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,095000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,095100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,095200,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,095300,1.4323,1.4324,1.4322,1.4323
EURCHF,20100503,095400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,095500,1.4322,1.4323,1.4321,1.4321
EURCHF,20100503,095600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,095700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,095800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,095900,1.4321,1.4323,1.4321,1.4323
EURCHF,20100503,100000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,100100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,100200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,100300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,100400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,100500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,100600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,100700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,100800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,100900,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,101000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,101100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,101200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,101300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,101400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,101500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,101600,1.4321,1.4323,1.4321,1.4323
EURCHF,20100503,101700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,101800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,101900,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,102000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,102100,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,102200,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,102300,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,102400,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,102500,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,102600,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,102700,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,102800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,102900,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,103000,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,103100,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,103200,1.4323,1.4324,1.4322,1.4324
EURCHF,20100503,103300,1.4323,1.4324,1.4322,1.4324
EURCHF,20100503,103400,1.4323,1.4325,1.4323,1.4324
EURCHF,20100503,103500,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,103600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,103700,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,103800,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,103900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,104000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,104100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,104200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,104300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,104400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,104500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,104600,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,104700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,104800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,104900,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,105000,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,105100,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,105200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,105300,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,105400,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,105500,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,105600,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,105700,1.4324,1.4325,1.4323,1.4323
EURCHF,20100503,105800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,105900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,110000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,110100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,110200,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,110300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,110400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,110500,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,110600,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,110700,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,110800,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,110900,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,111000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,111100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,111200,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,111300,1.4323,1.4325,1.4323,1.4324
EURCHF,20100503,111400,1.4323,1.4324,1.4322,1.4323
EURCHF,20100503,111500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,111600,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,111700,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,111800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,111900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,112000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,112100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,112200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,112300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,112400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,112500,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,112600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,112700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,112800,1.4322,1.4323,1.4321,1.4322
EURCHF,20100503,112900,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,113000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,113100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,113200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,113300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,113400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,113500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,113600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,113700,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,113800,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,113900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,114000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,114100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,114200,1.4324,1.4324,1.4322,1.4322
EURCHF,20100503,114300,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,114400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,114500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,114600,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,114700,1.4323,1.4324,1.4322,1.4323
EURCHF,20100503,114800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,114900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,115000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,115100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,115200,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,115300,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,115400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,115500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,115600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,115700,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,115800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,115900,1.4323,1.4323,1.4321,1.4322
EURCHF,20100503,120000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,120100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,120200,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,120300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,120400,1.4323,1.4323,1.4321,1.4321
EURCHF,20100503,120500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,120600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,120700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,120800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,120900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,121000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,121100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,121200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,121300,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,121400,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,121500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,121600,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,121700,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,121800,1.4323,1.4325,1.4323,1.4325
EURCHF,20100503,121900,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,122000,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,122100,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,122200,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,122300,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,122400,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,122500,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,122600,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,122700,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,122800,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,122900,1.4323,1.4325,1.4323,1.4324
EURCHF,20100503,123000,1.4325,1.4326,1.4324,1.4325
EURCHF,20100503,123100,1.4326,1.4326,1.4324,1.4325
EURCHF,20100503,123200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,123300,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,123400,1.4326,1.4326,1.4325,1.4325
EURCHF,20100503,123500,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,123600,1.4325,1.4326,1.4325,1.4325
EURCHF,20100503,123700,1.4326,1.4326,1.4324,1.4325
EURCHF,20100503,123800,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,123900,1.4325,1.4325,1.4325,1.4325
EURCHF,20100503,124000,1.4325,1.4325,1.4325,1.4325
EURCHF,20100503,124100,1.4325,1.4326,1.4325,1.4325
EURCHF,20100503,124200,1.4326,1.4326,1.4324,1.4325
EURCHF,20100503,124300,1.4325,1.4325,1.4325,1.4325
EURCHF,20100503,124400,1.4325,1.4325,1.4325,1.4325
EURCHF,20100503,124500,1.4325,1.4325,1.4325,1.4325
EURCHF,20100503,124600,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,124700,1.4326,1.4326,1.4325,1.4325
EURCHF,20100503,124800,1.4325,1.4325,1.4325,1.4325
EURCHF,20100503,124900,1.4325,1.4325,1.4325,1.4325
EURCHF,20100503,125000,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,125100,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,125200,1.4325,1.4325,1.4325,1.4325
EURCHF,20100503,125300,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,125400,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,125500,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,125600,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,125700,1.4325,1.4325,1.4323,1.4324
EURCHF,20100503,125800,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,125900,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,130000,1.4325,1.4325,1.4323,1.4324
EURCHF,20100503,130100,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,130200,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,130300,1.4325,1.4325,1.4323,1.4324
EURCHF,20100503,130400,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,130500,1.4323,1.4325,1.4323,1.4324
EURCHF,20100503,130600,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,130700,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,130800,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,130900,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,131000,1.4325,1.4325,1.4324,1.4325
EURCHF,20100503,131100,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,131200,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,131300,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,131400,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,131500,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,131600,1.4323,1.4325,1.4323,1.4324
EURCHF,20100503,131700,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,131800,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,131900,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,132000,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,132100,1.4325,1.4325,1.4323,1.4324
EURCHF,20100503,132200,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,132300,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,132400,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,132500,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,132600,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,132700,1.4325,1.4325,1.4324,1.4325
EURCHF,20100503,132800,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,132900,1.4324,1.4325,1.4323,1.4324
EURCHF,20100503,133000,1.4325,1.4325,1.4325,1.4325
EURCHF,20100503,133100,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,133200,1.4325,1.4325,1.4324,1.4325
EURCHF,20100503,133300,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,133400,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,133500,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,133600,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,133700,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,133800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,133900,1.4324,1.4325,1.4323,1.4324
EURCHF,20100503,134000,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,134100,1.4324,1.4324,1.4322,1.4323
EURCHF,20100503,134200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,134300,1.4322,1.4324,1.4322,1.4324
EURCHF,20100503,134400,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,134500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,134600,1.4324,1.4324,1.4322,1.4322
EURCHF,20100503,134700,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,134800,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,134900,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,135000,1.4325,1.4325,1.4323,1.4323
EURCHF,20100503,135100,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,135200,1.4323,1.4325,1.4323,1.4324
EURCHF,20100503,135300,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,135400,1.4323,1.4325,1.4323,1.4324
EURCHF,20100503,135600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,135700,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,135800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,135900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,140000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,140100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,140200,1.4321,1.4323,1.4321,1.4323
EURCHF,20100503,140300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,140400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,140500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,140600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,140700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,140800,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,140900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,141000,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,141100,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,141200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,141300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,141400,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,141500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,141600,1.4325,1.4325,1.4324,1.4325
EURCHF,20100503,141700,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,141800,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,141900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,142000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,142100,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,142200,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,142300,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,142400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,142500,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,142600,1.4325,1.4325,1.4323,1.4324
EURCHF,20100503,142700,1.4323,1.4325,1.4323,1.4324
EURCHF,20100503,142800,1.4323,1.4324,1.4322,1.4324
EURCHF,20100503,142900,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,143000,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,143100,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,143200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,143300,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,143400,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,143500,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,143600,1.4325,1.4325,1.4324,1.4325
EURCHF,20100503,143700,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,143800,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,143900,1.4325,1.4325,1.4324,1.4325
EURCHF,20100503,144000,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,144100,1.4325,1.4325,1.4325,1.4325
EURCHF,20100503,144200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,144300,1.4324,1.4326,1.4324,1.4325
EURCHF,20100503,144400,1.4326,1.4326,1.4325,1.4325
EURCHF,20100503,144500,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,144600,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,144700,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,144800,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,144900,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,145000,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,145100,1.4325,1.4325,1.4324,1.4325
EURCHF,20100503,145200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,145300,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,145400,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,145500,1.4325,1.4325,1.4325,1.4325
EURCHF,20100503,145600,1.4326,1.4326,1.4325,1.4326
EURCHF,20100503,145700,1.4325,1.4326,1.4325,1.4325
EURCHF,20100503,145800,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,145900,1.4326,1.4326,1.4324,1.4325
EURCHF,20100503,150000,1.4326,1.4326,1.4324,1.4324
EURCHF,20100503,150100,1.4323,1.4325,1.4323,1.4325
EURCHF,20100503,150200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,150300,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,150400,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,150500,1.4325,1.4325,1.4324,1.4325
EURCHF,20100503,150600,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,150700,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,150800,1.4325,1.4325,1.4324,1.4325
EURCHF,20100503,150900,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,151000,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,151100,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,151200,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,151300,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,151400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,151500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,151600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,151700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,151800,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,151900,1.4323,1.4325,1.4323,1.4323
EURCHF,20100503,152000,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,152100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,152200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,152300,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,152400,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,152500,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,152600,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,152700,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,152800,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,152900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,153000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,153100,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,153200,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,153300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,153400,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,153500,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,153600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,153700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,153800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,153900,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,154000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,154100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,154200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,154300,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,154400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,154500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,154600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,154700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,154800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,154900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,155000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,155100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,155200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,155300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,155400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,155500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,155600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,155700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,155800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,155900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,160000,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,160100,1.4322,1.4324,1.4322,1.4324
EURCHF,20100503,160200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,160300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,160400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,160500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,160600,1.4322,1.4324,1.4322,1.4322
EURCHF,20100503,160700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,160800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,160900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,161000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,161100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,161200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,161300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,161400,1.4322,1.4324,1.4322,1.4323
EURCHF,20100503,161500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,161600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,161700,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,161800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,161900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,162000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,162100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,162200,1.4323,1.4323,1.4321,1.4321
EURCHF,20100503,162300,1.4322,1.4323,1.4321,1.4322
EURCHF,20100503,162400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,162500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,162600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,162700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,162800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,162900,1.4321,1.4323,1.4321,1.4322
EURCHF,20100503,163000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,163100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,163200,1.4321,1.4322,1.4321,1.4321
EURCHF,20100503,163300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,163400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,163500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,163600,1.4321,1.4323,1.4321,1.4322
EURCHF,20100503,163700,1.4321,1.4322,1.4321,1.4321
EURCHF,20100503,163800,1.4322,1.4322,1.4320,1.4320
EURCHF,20100503,163900,1.4321,1.4322,1.4320,1.4322
EURCHF,20100503,164000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,164100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,164200,1.4321,1.4323,1.4321,1.4323
EURCHF,20100503,164300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,164400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,164500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,164600,1.4321,1.4323,1.4321,1.4323
EURCHF,20100503,164700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,164800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,164900,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,165000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,165100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,165200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,165300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,165400,1.4323,1.4323,1.4321,1.4322
EURCHF,20100503,165500,1.4321,1.4323,1.4321,1.4321
EURCHF,20100503,165600,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,165700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,165800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,165900,1.4321,1.4323,1.4321,1.4323
EURCHF,20100503,170000,1.4322,1.4322,1.4321,1.4321
EURCHF,20100503,170100,1.4320,1.4322,1.4320,1.4322
EURCHF,20100503,170200,1.4321,1.4322,1.4321,1.4321
EURCHF,20100503,170300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,170400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,170500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,170600,1.4322,1.4322,1.4321,1.4321
EURCHF,20100503,170700,1.4322,1.4323,1.4321,1.4322
EURCHF,20100503,170800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100503,170900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100503,171000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,171100,1.4321,1.4322,1.4321,1.4321
EURCHF,20100503,171200,1.4320,1.4322,1.4320,1.4321
EURCHF,20100503,171300,1.4322,1.4322,1.4320,1.4320
EURCHF,20100503,171400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,171500,1.4321,1.4322,1.4320,1.4321
EURCHF,20100503,171600,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,171700,1.4321,1.4322,1.4321,1.4321
EURCHF,20100503,171800,1.4322,1.4323,1.4321,1.4321
EURCHF,20100503,171900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,172000,1.4321,1.4322,1.4321,1.4321
EURCHF,20100503,172100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,172200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,172300,1.4322,1.4322,1.4321,1.4321
EURCHF,20100503,172400,1.4322,1.4322,1.4321,1.4321
EURCHF,20100503,172500,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,172600,1.4321,1.4322,1.4321,1.4321
EURCHF,20100503,172700,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,172800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,172900,1.4321,1.4322,1.4321,1.4321
EURCHF,20100503,173000,1.4322,1.4323,1.4321,1.4322
EURCHF,20100503,173100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,173200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,173300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,173400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,173500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,173600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,173700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,173800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100503,173900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100503,174000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,174100,1.4321,1.4322,1.4321,1.4321
EURCHF,20100503,174200,1.4322,1.4322,1.4320,1.4320
EURCHF,20100503,174300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,174400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,174500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,174600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,174700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,174800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,174900,1.4321,1.4322,1.4321,1.4321
EURCHF,20100503,175000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,175100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,175200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,175300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,175400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,175500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,175600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,175700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,175800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,175900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,180000,1.4322,1.4324,1.4322,1.4324
EURCHF,20100503,180100,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,180200,1.4324,1.4325,1.4323,1.4324
EURCHF,20100503,180300,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,180400,1.4325,1.4325,1.4323,1.4323
EURCHF,20100503,180500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,180600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,180700,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,180800,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,180900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,181000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,181100,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,181200,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,181300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,181400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,181500,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,181600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,181700,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,181800,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,181900,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,182000,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,182100,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,182200,1.4323,1.4325,1.4323,1.4323
EURCHF,20100503,182300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,182400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,182500,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,182600,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,182700,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,182800,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,182900,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,183000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,183100,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,183200,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,183300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,183400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,183500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,183600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,183700,1.4324,1.4324,1.4322,1.4322
EURCHF,20100503,183800,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,183900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,184000,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,184100,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,184200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,184300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,184400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,184500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,184600,1.4322,1.4324,1.4322,1.4324
EURCHF,20100503,184700,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,184800,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,184900,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,185000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,185100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,185200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,185300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,185400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,185500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,185600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,185700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,185800,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,185900,1.4323,1.4325,1.4323,1.4324
EURCHF,20100503,190000,1.4323,1.4325,1.4323,1.4325
EURCHF,20100503,190100,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,190200,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,190300,1.4322,1.4324,1.4322,1.4323
EURCHF,20100503,190400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,190500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,190600,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,190700,1.4325,1.4325,1.4323,1.4324
EURCHF,20100503,190800,1.4323,1.4325,1.4323,1.4324
EURCHF,20100503,190900,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,191000,1.4325,1.4325,1.4324,1.4325
EURCHF,20100503,191100,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,191200,1.4324,1.4326,1.4324,1.4325
EURCHF,20100503,191300,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,191400,1.4326,1.4326,1.4325,1.4325
EURCHF,20100503,191500,1.4326,1.4326,1.4325,1.4326
EURCHF,20100503,191600,1.4325,1.4325,1.4325,1.4325
EURCHF,20100503,191700,1.4325,1.4326,1.4325,1.4325
EURCHF,20100503,191800,1.4326,1.4326,1.4325,1.4325
EURCHF,20100503,191900,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,192000,1.4325,1.4325,1.4325,1.4325
EURCHF,20100503,192100,1.4325,1.4325,1.4324,1.4325
EURCHF,20100503,192200,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,192300,1.4325,1.4325,1.4324,1.4325
EURCHF,20100503,192400,1.4324,1.4325,1.4323,1.4324
EURCHF,20100503,192500,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,192600,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,192700,1.4323,1.4325,1.4323,1.4325
EURCHF,20100503,192800,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,192900,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,193000,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,193100,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,193200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,193300,1.4325,1.4326,1.4325,1.4325
EURCHF,20100503,193400,1.4326,1.4326,1.4325,1.4326
EURCHF,20100503,193500,1.4325,1.4325,1.4325,1.4325
EURCHF,20100503,193600,1.4325,1.4325,1.4324,1.4325
EURCHF,20100503,193700,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,193800,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,193900,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,194000,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,194100,1.4325,1.4325,1.4323,1.4324
EURCHF,20100503,194200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,194300,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,194400,1.4325,1.4325,1.4324,1.4325
EURCHF,20100503,194500,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,194600,1.4326,1.4326,1.4326,1.4326
EURCHF,20100503,194700,1.4325,1.4326,1.4324,1.4324
EURCHF,20100503,194800,1.4325,1.4326,1.4325,1.4326
EURCHF,20100503,194900,1.4325,1.4325,1.4325,1.4325
EURCHF,20100503,195000,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,195100,1.4325,1.4326,1.4325,1.4326
EURCHF,20100503,195200,1.4325,1.4325,1.4325,1.4325
EURCHF,20100503,195300,1.4325,1.4326,1.4325,1.4325
EURCHF,20100503,195400,1.4326,1.4326,1.4325,1.4325
EURCHF,20100503,195500,1.4325,1.4325,1.4325,1.4325
EURCHF,20100503,195600,1.4326,1.4326,1.4325,1.4325
EURCHF,20100503,195700,1.4325,1.4325,1.4324,1.4325
EURCHF,20100503,195800,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,195900,1.4325,1.4325,1.4324,1.4325
EURCHF,20100503,200000,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,200100,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,200200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,200300,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,200400,1.4325,1.4325,1.4324,1.4325
EURCHF,20100503,200500,1.4326,1.4326,1.4325,1.4325
EURCHF,20100503,200600,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,200700,1.4325,1.4325,1.4323,1.4323
EURCHF,20100503,200800,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,200900,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,201000,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,201100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,201200,1.4324,1.4324,1.4322,1.4323
EURCHF,20100503,201300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,201400,1.4323,1.4324,1.4322,1.4322
EURCHF,20100503,201500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,201600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,201700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,201800,1.4322,1.4324,1.4322,1.4323
EURCHF,20100503,201900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,202000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,202100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,202200,1.4324,1.4324,1.4322,1.4323
EURCHF,20100503,202300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,202400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,202500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,202600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,202700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,202800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,202900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,203000,1.4323,1.4324,1.4322,1.4323
EURCHF,20100503,203100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,203200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,203300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,203400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,203500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,203600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,203700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,203800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,203900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,204000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,204100,1.4324,1.4324,1.4322,1.4322
EURCHF,20100503,204200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,204300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,204400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,204500,1.4323,1.4324,1.4322,1.4324
EURCHF,20100503,204600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,204700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,204800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,204900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,205000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,205100,1.4322,1.4325,1.4322,1.4325
EURCHF,20100503,205200,1.4325,1.4326,1.4325,1.4326
EURCHF,20100503,205300,1.4325,1.4325,1.4324,1.4325
EURCHF,20100503,205400,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,205500,1.4324,1.4325,1.4323,1.4325
EURCHF,20100503,205600,1.4326,1.4326,1.4323,1.4323
EURCHF,20100503,205700,1.4324,1.4325,1.4323,1.4324
EURCHF,20100503,205800,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,205900,1.4325,1.4325,1.4323,1.4325
EURCHF,20100503,210000,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,210100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,210200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,210300,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,210400,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,210500,1.4325,1.4325,1.4324,1.4324
EURCHF,20100503,210600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,210700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,210800,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,210900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,211000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,211100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,211200,1.4322,1.4324,1.4322,1.4324
EURCHF,20100503,211300,1.4325,1.4325,1.4324,1.4325
EURCHF,20100503,211400,1.4324,1.4325,1.4324,1.4325
EURCHF,20100503,211500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,211600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,211700,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,211800,1.4324,1.4324,1.4324,1.4324
EURCHF,20100503,211900,1.4323,1.4324,1.4322,1.4324
EURCHF,20100503,212000,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,212100,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,212200,1.4324,1.4325,1.4324,1.4324
EURCHF,20100503,212300,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,212400,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,212500,1.4325,1.4325,1.4323,1.4323
EURCHF,20100503,212600,1.4324,1.4324,1.4323,1.4324
EURCHF,20100503,212700,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,212800,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,212900,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,213000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,213100,1.4324,1.4324,1.4322,1.4323
EURCHF,20100503,213200,1.4322,1.4323,1.4321,1.4323
EURCHF,20100503,213300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,213400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,213500,1.4321,1.4323,1.4321,1.4322
EURCHF,20100503,213600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,213700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,213800,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,213900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,214000,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,214100,1.4323,1.4324,1.4323,1.4324
EURCHF,20100503,214200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,214300,1.4323,1.4325,1.4323,1.4324
EURCHF,20100503,214400,1.4323,1.4324,1.4323,1.4323
EURCHF,20100503,214500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100503,214600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,214700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,214800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,214900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,215000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,215100,1.4322,1.4324,1.4322,1.4324
EURCHF,20100503,215200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,215300,1.4324,1.4324,1.4322,1.4322
EURCHF,20100503,215400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,215500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,215600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,215700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,215800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,215900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,220000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,220100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,220200,1.4323,1.4323,1.4321,1.4321
EURCHF,20100503,220300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,220400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,220500,1.4321,1.4323,1.4321,1.4323
EURCHF,20100503,220600,1.4322,1.4322,1.4321,1.4321
EURCHF,20100503,220700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100503,220800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,220900,1.4322,1.4323,1.4321,1.4323
EURCHF,20100503,221000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,221100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,221200,1.4323,1.4323,1.4320,1.4320
EURCHF,20100503,221300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,221400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,221500,1.4321,1.4322,1.4321,1.4321
EURCHF,20100503,221600,1.4322,1.4323,1.4321,1.4321
EURCHF,20100503,221700,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,221800,1.4321,1.4322,1.4320,1.4321
EURCHF,20100503,221900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100503,222000,1.4322,1.4322,1.4321,1.4321
EURCHF,20100503,222100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,222200,1.4323,1.4323,1.4321,1.4321
EURCHF,20100503,222300,1.4321,1.4321,1.4321,1.4321
EURCHF,20100503,222400,1.4320,1.4321,1.4320,1.4321
EURCHF,20100503,222500,1.4322,1.4322,1.4321,1.4321
EURCHF,20100503,222600,1.4322,1.4322,1.4320,1.4321
EURCHF,20100503,222700,1.4320,1.4321,1.4320,1.4321
EURCHF,20100503,222800,1.4321,1.4322,1.4320,1.4320
EURCHF,20100503,222900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,223000,1.4323,1.4323,1.4321,1.4321
EURCHF,20100503,223100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,223200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,223300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,223400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,223500,1.4323,1.4323,1.4321,1.4321
EURCHF,20100503,223600,1.4322,1.4323,1.4321,1.4321
EURCHF,20100503,223700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100503,223800,1.4322,1.4322,1.4321,1.4321
EURCHF,20100503,223900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,224000,1.4321,1.4322,1.4320,1.4320
EURCHF,20100503,224100,1.4322,1.4322,1.4321,1.4321
EURCHF,20100503,224200,1.4322,1.4323,1.4321,1.4321
EURCHF,20100503,224300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,224400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,224500,1.4321,1.4323,1.4321,1.4323
EURCHF,20100503,224600,1.4322,1.4323,1.4321,1.4323
EURCHF,20100503,224700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,224800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,224900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,225000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,225100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,225200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,225300,1.4321,1.4322,1.4321,1.4321
EURCHF,20100503,225400,1.4322,1.4323,1.4321,1.4321
EURCHF,20100503,225500,1.4322,1.4323,1.4321,1.4321
EURCHF,20100503,225600,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,225700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,225800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,225900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,230000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,230100,1.4323,1.4324,1.4322,1.4322
EURCHF,20100503,230200,1.4321,1.4322,1.4321,1.4321
EURCHF,20100503,230300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,230400,1.4322,1.4322,1.4321,1.4321
EURCHF,20100503,230500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,230600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,230700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,230800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,230900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,231000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,231100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,231200,1.4323,1.4324,1.4322,1.4323
EURCHF,20100503,231300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,231400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,231500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,231600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,231700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,231800,1.4321,1.4323,1.4321,1.4323
EURCHF,20100503,231900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,232000,1.4321,1.4321,1.4321,1.4321
EURCHF,20100503,232100,1.4321,1.4322,1.4321,1.4321
EURCHF,20100503,232200,1.4322,1.4322,1.4321,1.4321
EURCHF,20100503,232300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,232400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,232500,1.4322,1.4324,1.4322,1.4323
EURCHF,20100503,232600,1.4322,1.4323,1.4321,1.4322
EURCHF,20100503,232700,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,232800,1.4323,1.4323,1.4323,1.4323
EURCHF,20100503,232900,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,233000,1.4323,1.4323,1.4321,1.4321
EURCHF,20100503,233100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,233200,1.4322,1.4322,1.4320,1.4320
EURCHF,20100503,233300,1.4321,1.4323,1.4321,1.4322
EURCHF,20100503,233400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,233500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,233600,1.4322,1.4323,1.4321,1.4321
EURCHF,20100503,233700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,233800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100503,233900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100503,234000,1.4322,1.4323,1.4321,1.4323
EURCHF,20100503,234100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,234200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100503,234300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,234400,1.4321,1.4323,1.4321,1.4323
EURCHF,20100503,234500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100503,234600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,234700,1.4323,1.4323,1.4321,1.4321
EURCHF,20100503,234800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,234900,1.4321,1.4323,1.4320,1.4321
EURCHF,20100503,235000,1.4322,1.4322,1.4321,1.4321
EURCHF,20100503,235100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100503,235200,1.4321,1.4321,1.4321,1.4321
EURCHF,20100503,235300,1.4322,1.4322,1.4321,1.4321
EURCHF,20100503,235400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100503,235500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100503,235600,1.4321,1.4322,1.4321,1.4321
EURCHF,20100503,235700,1.4320,1.4322,1.4320,1.4322
EURCHF,20100503,235800,1.4322,1.4323,1.4321,1.4322
EURCHF,20100503,235900,1.4323,1.4323,1.4320,1.4320
EURCHF,20100504,000000,1.4321,1.4322,1.4321,1.4322
EURJPY,20100503,000100,125.22,125.22,125.19,125.20
EURJPY,20100503,000200,125.19,125.19,125.12,125.12
EURJPY,20100503,000300,125.11,125.13,125.08,125.08
EURJPY,20100503,000400,125.07,125.09,125.06,125.09
EURJPY,20100503,000500,125.10,125.13,125.10,125.11
EURJPY,20100503,000600,125.12,125.13,125.11,125.13
EURJPY,20100503,000700,125.12,125.12,125.08,125.09
EURJPY,20100503,000800,125.10,125.14,125.10,125.12
EURJPY,20100503,000900,125.11,125.14,125.11,125.14
EURJPY,20100503,001000,125.13,125.13,125.13,125.13
EURJPY,20100503,001100,125.14,125.19,125.14,125.19
EURJPY,20100503,001200,125.18,125.18,125.14,125.14
EURJPY,20100503,001300,125.15,125.17,125.15,125.16
EURJPY,20100503,001400,125.15,125.17,125.15,125.16
EURJPY,20100503,001500,125.17,125.22,125.16,125.22
EURJPY,20100503,001600,125.23,125.31,125.23,125.31
EURJPY,20100503,001700,125.32,125.39,125.32,125.35
EURJPY,20100503,001800,125.34,125.39,125.34,125.36
EURJPY,20100503,001900,125.35,125.35,125.34,125.35
EURJPY,20100503,002000,125.34,125.38,125.34,125.37
EURJPY,20100503,002100,125.36,125.37,125.35,125.37
EURJPY,20100503,002200,125.36,125.37,125.36,125.37
EURJPY,20100503,002300,125.38,125.38,125.34,125.34
EURJPY,20100503,002400,125.33,125.35,125.33,125.34
EURJPY,20100503,002500,125.35,125.36,125.33,125.34
EURJPY,20100503,002600,125.33,125.33,125.29,125.29
EURJPY,20100503,002700,125.28,125.29,125.27,125.28
EURJPY,20100503,002800,125.29,125.29,125.28,125.29
EURJPY,20100503,002900,125.28,125.28,125.27,125.27
EURJPY,20100503,003000,125.26,125.28,125.26,125.28
EURJPY,20100503,003100,125.27,125.27,125.24,125.24
EURJPY,20100503,003200,125.23,125.26,125.23,125.26
EURJPY,20100503,003300,125.25,125.25,125.25,125.25
EURJPY,20100503,003400,125.25,125.25,125.24,125.25
EURJPY,20100503,003500,125.24,125.24,125.24,125.24
EURJPY,20100503,003600,125.24,125.24,125.21,125.21
EURJPY,20100503,003700,125.20,125.20,125.20,125.20
EURJPY,20100503,003800,125.20,125.20,125.18,125.18
EURJPY,20100503,003900,125.19,125.19,125.19,125.19
EURJPY,20100503,004000,125.20,125.21,125.20,125.21
EURJPY,20100503,004100,125.20,125.21,125.20,125.20
EURJPY,20100503,004200,125.22,125.22,125.21,125.21
EURJPY,20100503,004300,125.21,125.22,125.19,125.19
EURJPY,20100503,004400,125.20,125.23,125.20,125.23
EURJPY,20100503,004500,125.24,125.25,125.24,125.25
EURJPY,20100503,004600,125.24,125.24,125.22,125.23
EURJPY,20100503,004700,125.22,125.23,125.22,125.23
EURJPY,20100503,004800,125.24,125.24,125.24,125.24
EURJPY,20100503,004900,125.25,125.25,125.24,125.24
EURJPY,20100503,005000,125.24,125.25,125.24,125.25
EURJPY,20100503,005100,125.26,125.27,125.26,125.27
EURJPY,20100503,005200,125.26,125.26,125.22,125.23
EURJPY,20100503,005300,125.23,125.23,125.23,125.23
EURJPY,20100503,005400,125.24,125.25,125.24,125.25
EURJPY,20100503,005500,125.25,125.25,125.25,125.25
EURJPY,20100503,005600,125.24,125.25,125.23,125.23
EURJPY,20100503,005700,125.24,125.24,125.23,125.23
EURJPY,20100503,005800,125.22,125.22,125.21,125.21
EURJPY,20100503,005900,125.22,125.22,125.22,125.22
EURJPY,20100503,010000,125.21,125.22,125.21,125.22
EURJPY,20100503,010100,125.22,125.23,125.22,125.23
EURJPY,20100503,010200,125.24,125.25,125.24,125.25
EURJPY,20100503,010300,125.26,125.29,125.26,125.29
EURJPY,20100503,010400,125.30,125.34,125.30,125.34
EURJPY,20100503,010500,125.36,125.38,125.36,125.36
EURJPY,20100503,010600,125.37,125.39,125.37,125.39
EURJPY,20100503,010700,125.38,125.39,125.37,125.37
EURJPY,20100503,010800,125.38,125.38,125.34,125.34
EURJPY,20100503,010900,125.34,125.35,125.33,125.33
EURJPY,20100503,011000,125.32,125.32,125.29,125.29
EURJPY,20100503,011100,125.28,125.28,125.27,125.27
EURJPY,20100503,011200,125.27,125.27,125.27,125.27
EURJPY,20100503,011300,125.27,125.27,125.27,125.27
EURJPY,20100503,011400,125.28,125.28,125.27,125.28
EURJPY,20100503,011500,125.28,125.28,125.28,125.28
EURJPY,20100503,011600,125.27,125.28,125.27,125.28
EURJPY,20100503,011700,125.27,125.28,125.27,125.28
EURJPY,20100503,011800,125.28,125.28,125.27,125.27
EURJPY,20100503,011900,125.28,125.28,125.27,125.28
EURJPY,20100503,012000,125.28,125.28,125.28,125.28
EURJPY,20100503,012100,125.27,125.28,125.27,125.28
EURJPY,20100503,012200,125.27,125.28,125.27,125.27
EURJPY,20100503,012300,125.28,125.29,125.28,125.28
EURJPY,20100503,012400,125.26,125.26,125.23,125.24
EURJPY,20100503,012500,125.25,125.26,125.25,125.26
EURJPY,20100503,012600,125.27,125.28,125.27,125.27
EURJPY,20100503,012700,125.26,125.27,125.26,125.27
EURJPY,20100503,012800,125.27,125.27,125.27,125.27
EURJPY,20100503,012900,125.28,125.28,125.26,125.28
EURJPY,20100503,013000,125.27,125.36,125.27,125.35
EURJPY,20100503,013100,125.34,125.34,125.33,125.34
EURJPY,20100503,013200,125.33,125.35,125.33,125.35
EURJPY,20100503,013300,125.34,125.34,125.33,125.34
EURJPY,20100503,013400,125.33,125.35,125.33,125.34
EURJPY,20100503,013500,125.35,125.35,125.34,125.34
EURJPY,20100503,013600,125.35,125.36,125.35,125.35
EURJPY,20100503,013700,125.36,125.36,125.35,125.35
EURJPY,20100503,013800,125.36,125.36,125.34,125.35
EURJPY,20100503,013900,125.35,125.35,125.35,125.35
EURJPY,20100503,014000,125.36,125.36,125.35,125.35
EURJPY,20100503,014100,125.35,125.35,125.34,125.34
EURJPY,20100503,014200,125.33,125.34,125.33,125.34
EURJPY,20100503,014300,125.33,125.33,125.32,125.32
EURJPY,20100503,014400,125.31,125.33,125.31,125.33
EURJPY,20100503,014500,125.32,125.38,125.32,125.38
EURJPY,20100503,014600,125.39,125.39,125.37,125.38
EURJPY,20100503,014700,125.37,125.37,125.37,125.37
EURJPY,20100503,014800,125.37,125.38,125.37,125.37
EURJPY,20100503,014900,125.38,125.38,125.37,125.38
EURJPY,20100503,015000,125.39,125.39,125.36,125.36
EURJPY,20100503,015100,125.35,125.36,125.35,125.36
EURJPY,20100503,015200,125.36,125.36,125.36,125.36
EURJPY,20100503,015300,125.36,125.36,125.36,125.36
EURJPY,20100503,015400,125.36,125.36,125.36,125.36
EURJPY,20100503,015500,125.37,125.37,125.34,125.34
EURJPY,20100503,015600,125.35,125.35,125.32,125.32
EURJPY,20100503,015700,125.31,125.32,125.31,125.31
EURJPY,20100503,015800,125.32,125.32,125.31,125.31
EURJPY,20100503,015900,125.32,125.32,125.28,125.28
EURJPY,20100503,020000,125.27,125.27,125.27,125.27
EURJPY,20100503,020100,125.28,125.29,125.21,125.21
EURJPY,20100503,020200,125.22,125.22,125.16,125.16
EURJPY,20100503,020300,125.17,125.18,125.16,125.18
EURJPY,20100503,020400,125.17,125.18,125.16,125.16
EURJPY,20100503,020500,125.17,125.18,125.17,125.17
EURJPY,20100503,020600,125.18,125.18,125.17,125.17
EURJPY,20100503,020700,125.18,125.18,125.16,125.16
EURJPY,20100503,020800,125.16,125.16,125.15,125.15
EURJPY,20100503,020900,125.14,125.16,125.14,125.16
EURJPY,20100503,021000,125.16,125.16,125.16,125.16
EURJPY,20100503,021100,125.15,125.16,125.12,125.12
EURJPY,20100503,021200,125.11,125.14,125.11,125.11
EURJPY,20100503,021300,125.10,125.10,125.01,125.01
EURJPY,20100503,021400,125.00,125.00,124.97,124.98
EURJPY,20100503,021500,124.97,124.97,124.94,124.96
EURJPY,20100503,021600,124.95,124.98,124.95,124.98
EURJPY,20100503,021700,124.97,124.98,124.94,124.94
EURJPY,20100503,021800,124.93,124.93,124.91,124.91
EURJPY,20100503,021900,124.92,124.93,124.92,124.93
EURJPY,20100503,022000,124.94,124.94,124.91,124.91
EURJPY,20100503,022100,124.92,124.93,124.91,124.93
EURJPY,20100503,022200,124.94,124.94,124.94,124.94
EURJPY,20100503,022300,124.95,125.01,124.95,125.01
EURJPY,20100503,022400,125.00,125.01,124.98,125.00
EURJPY,20100503,022500,125.01,125.02,125.00,125.02
EURJPY,20100503,022600,125.01,125.02,125.01,125.02
EURJPY,20100503,022700,125.02,125.02,125.01,125.01
EURJPY,20100503,022800,125.00,125.00,125.00,125.00
EURJPY,20100503,022900,125.01,125.02,125.00,125.01
EURJPY,20100503,023000,125.02,125.02,125.00,125.00
EURJPY,20100503,023100,124.99,124.99,124.99,124.99
EURJPY,20100503,023200,124.99,125.01,124.98,125.00
EURJPY,20100503,023300,125.00,125.00,125.00,125.00
EURJPY,20100503,023400,124.99,125.00,124.98,125.00
EURJPY,20100503,023500,125.01,125.01,125.00,125.01
EURJPY,20100503,023600,125.01,125.01,125.01,125.01
EURJPY,20100503,023700,125.02,125.02,124.97,124.97
EURJPY,20100503,023800,124.98,124.98,124.97,124.97
EURJPY,20100503,023900,124.96,124.96,124.93,124.93
EURJPY,20100503,024000,124.92,124.92,124.76,124.76
EURJPY,20100503,024100,124.75,124.79,124.74,124.78
EURJPY,20100503,024200,124.79,124.81,124.79,124.79
EURJPY,20100503,024300,124.80,124.80,124.75,124.75
EURJPY,20100503,024400,124.76,124.76,124.74,124.74
EURJPY,20100503,024500,124.73,124.74,124.73,124.74
EURJPY,20100503,024600,124.75,124.75,124.74,124.75
EURJPY,20100503,024700,124.76,124.80,124.76,124.79
EURJPY,20100503,024800,124.78,124.78,124.78,124.78
EURJPY,20100503,024900,124.78,124.79,124.78,124.79
EURJPY,20100503,025000,124.79,124.80,124.79,124.80
EURJPY,20100503,025100,124.79,124.80,124.79,124.80
EURJPY,20100503,025200,124.80,124.80,124.80,124.80
EURJPY,20100503,025300,124.80,124.80,124.79,124.79
EURJPY,20100503,025400,124.80,124.80,124.78,124.78
EURJPY,20100503,025500,124.77,124.77,124.71,124.72
EURJPY,20100503,025600,124.73,124.78,124.73,124.77
EURJPY,20100503,025700,124.76,124.78,124.76,124.78
EURJPY,20100503,025800,124.79,124.80,124.77,124.77
EURJPY,20100503,025900,124.78,124.78,124.73,124.73
EURJPY,20100503,030000,124.72,124.76,124.71,124.76
EURJPY,20100503,030100,124.75,124.75,124.74,124.74
EURJPY,20100503,030200,124.75,124.79,124.75,124.79
EURJPY,20100503,030300,124.78,124.80,124.78,124.80
EURJPY,20100503,030400,124.79,124.82,124.79,124.81
EURJPY,20100503,030500,124.80,124.80,124.78,124.79
EURJPY,20100503,030600,124.80,124.82,124.78,124.78
EURJPY,20100503,030700,124.79,124.80,124.75,124.75
EURJPY,20100503,030800,124.75,124.75,124.75,124.75
EURJPY,20100503,030900,124.76,124.78,124.76,124.78
EURJPY,20100503,031000,124.78,124.83,124.77,124.78
EURJPY,20100503,031100,124.79,124.80,124.76,124.76
EURJPY,20100503,031200,124.77,124.79,124.77,124.79
EURJPY,20100503,031300,124.79,124.80,124.79,124.80
EURJPY,20100503,031400,124.79,124.80,124.76,124.78
EURJPY,20100503,031500,124.77,124.77,124.76,124.76
EURJPY,20100503,031600,124.75,124.75,124.72,124.74
EURJPY,20100503,031700,124.75,124.75,124.75,124.75
EURJPY,20100503,031800,124.76,124.76,124.73,124.73
EURJPY,20100503,031900,124.72,124.73,124.71,124.71
EURJPY,20100503,032000,124.72,124.72,124.70,124.70
EURJPY,20100503,032100,124.69,124.70,124.50,124.53
EURJPY,20100503,032200,124.52,124.61,124.52,124.58
EURJPY,20100503,032300,124.59,124.59,124.58,124.59
EURJPY,20100503,032400,124.58,124.59,124.57,124.59
EURJPY,20100503,032500,124.58,124.60,124.55,124.55
EURJPY,20100503,032600,124.54,124.55,124.47,124.48
EURJPY,20100503,032700,124.47,124.48,124.47,124.47
EURJPY,20100503,032800,124.48,124.48,124.43,124.46
EURJPY,20100503,032900,124.45,124.47,124.44,124.47
EURJPY,20100503,033000,124.48,124.50,124.48,124.48
EURJPY,20100503,033100,124.47,124.47,124.44,124.44
EURJPY,20100503,033200,124.45,124.48,124.44,124.48
EURJPY,20100503,033300,124.47,124.47,124.46,124.46
EURJPY,20100503,033400,124.45,124.48,124.45,124.47
EURJPY,20100503,033500,124.49,124.49,124.45,124.47
EURJPY,20100503,033600,124.46,124.47,124.45,124.45
EURJPY,20100503,033700,124.44,124.47,124.44,124.47
EURJPY,20100503,033800,124.48,124.48,124.46,124.47
EURJPY,20100503,033900,124.46,124.47,124.46,124.46
EURJPY,20100503,034000,124.46,124.47,124.46,124.47
EURJPY,20100503,034100,124.46,124.47,124.46,124.47
EURJPY,20100503,034200,124.47,124.48,124.47,124.48
EURJPY,20100503,034300,124.47,124.48,124.45,124.45
EURJPY,20100503,034400,124.44,124.44,124.43,124.43
EURJPY,20100503,034500,124.43,124.43,124.39,124.39
EURJPY,20100503,034600,124.38,124.38,124.25,124.26
EURJPY,20100503,034700,124.27,124.27,124.18,124.24
EURJPY,20100503,034800,124.25,124.29,124.25,124.28
EURJPY,20100503,034900,124.27,124.27,124.20,124.21
EURJPY,20100503,035000,124.22,124.23,124.18,124.21
EURJPY,20100503,035100,124.20,124.25,124.20,124.21
EURJPY,20100503,035200,124.22,124.24,124.14,124.16
EURJPY,20100503,035300,124.17,124.17,124.11,124.11
EURJPY,20100503,035400,124.13,124.17,124.13,124.17
EURJPY,20100503,035500,124.18,124.22,124.18,124.22
EURJPY,20100503,035600,124.21,124.23,124.21,124.22
EURJPY,20100503,035700,124.21,124.21,124.21,124.21
EURJPY,20100503,035800,124.22,124.24,124.17,124.18
EURJPY,20100503,035900,124.17,124.17,124.16,124.16
EURJPY,20100503,040000,124.15,124.15,124.11,124.11
EURJPY,20100503,040100,124.10,124.10,124.09,124.09
EURJPY,20100503,040200,124.08,124.11,124.07,124.11
EURJPY,20100503,040300,124.12,124.19,124.12,124.19
EURJPY,20100503,040400,124.20,124.20,124.19,124.20
EURJPY,20100503,040500,124.19,124.23,124.19,124.23
EURJPY,20100503,040600,124.24,124.24,124.22,124.22
EURJPY,20100503,040700,124.23,124.24,124.20,124.21
EURJPY,20100503,040800,124.20,124.20,124.16,124.16
EURJPY,20100503,040900,124.17,124.18,124.17,124.18
EURJPY,20100503,041000,124.18,124.18,124.18,124.18
EURJPY,20100503,041100,124.17,124.17,124.07,124.07
EURJPY,20100503,041200,124.06,124.06,124.00,124.00
EURJPY,20100503,041300,123.99,124.03,123.99,124.03
EURJPY,20100503,041400,124.03,124.03,123.98,124.02
EURJPY,20100503,041500,124.01,124.04,124.01,124.04
EURJPY,20100503,041600,124.03,124.07,124.02,124.07
EURJPY,20100503,041700,124.06,124.06,124.05,124.06
EURJPY,20100503,041800,124.05,124.10,124.05,124.10
EURJPY,20100503,041900,124.08,124.08,124.05,124.06
EURJPY,20100503,042000,124.06,124.06,124.06,124.06
EURJPY,20100503,042100,124.07,124.07,124.06,124.06
EURJPY,20100503,042200,124.05,124.05,124.04,124.05
EURJPY,20100503,042300,124.04,124.05,124.04,124.04
EURJPY,20100503,042400,124.05,124.05,124.04,124.05
EURJPY,20100503,042500,124.05,124.05,124.05,124.05
EURJPY,20100503,042600,124.06,124.08,124.05,124.08
EURJPY,20100503,042700,124.09,124.12,124.09,124.12
EURJPY,20100503,042800,124.13,124.17,124.13,124.17
EURJPY,20100503,042900,124.18,124.18,124.17,124.18
EURJPY,20100503,043000,124.19,124.21,124.19,124.21
EURJPY,20100503,043100,124.22,124.22,124.21,124.22
EURJPY,20100503,043200,124.23,124.26,124.23,124.25
EURJPY,20100503,043300,124.26,124.27,124.25,124.25
EURJPY,20100503,043400,124.26,124.27,124.26,124.27
EURJPY,20100503,043500,124.27,124.28,124.26,124.28
EURJPY,20100503,043600,124.29,124.30,124.29,124.29
EURJPY,20100503,043700,124.30,124.31,124.30,124.31
EURJPY,20100503,043800,124.30,124.31,124.30,124.31
EURJPY,20100503,043900,124.30,124.31,124.30,124.31
EURJPY,20100503,044000,124.31,124.31,124.31,124.31
EURJPY,20100503,044100,124.30,124.30,124.30,124.30
EURJPY,20100503,044200,124.31,124.31,124.30,124.30
EURJPY,20100503,044300,124.29,124.30,124.29,124.29
EURJPY,20100503,044400,124.28,124.28,124.26,124.26
EURJPY,20100503,044500,124.26,124.26,124.26,124.26
EURJPY,20100503,044600,124.25,124.25,124.24,124.24
EURJPY,20100503,044700,124.23,124.23,124.20,124.20
EURJPY,20100503,044800,124.19,124.24,124.19,124.24
EURJPY,20100503,044900,124.23,124.24,124.23,124.23
EURJPY,20100503,045000,124.22,124.22,124.22,124.22
EURJPY,20100503,045100,124.22,124.24,124.22,124.24
EURJPY,20100503,045200,124.25,124.26,124.25,124.26
EURJPY,20100503,045300,124.27,124.27,124.26,124.26
EURJPY,20100503,045400,124.25,124.25,124.24,124.24
EURJPY,20100503,045500,124.25,124.25,124.25,124.25
EURJPY,20100503,045600,124.25,124.25,124.24,124.24
EURJPY,20100503,045700,124.23,124.23,124.23,124.23
EURJPY,20100503,045800,124.23,124.23,124.22,124.22
EURJPY,20100503,045900,124.23,124.23,124.22,124.22
EURJPY,20100503,050000,124.22,124.23,124.22,124.23
EURJPY,20100503,050100,124.23,124.23,124.23,124.23
EURJPY,20100503,050200,124.23,124.23,124.23,124.23
EURJPY,20100503,050300,124.22,124.22,124.21,124.22
EURJPY,20100503,050400,124.21,124.21,124.20,124.20
EURJPY,20100503,050500,124.19,124.20,124.19,124.20
EURJPY,20100503,050600,124.19,124.19,124.19,124.19
EURJPY,20100503,050700,124.19,124.19,124.19,124.19
EURJPY,20100503,050800,124.20,124.20,124.20,124.20
EURJPY,20100503,050900,124.19,124.19,124.19,124.19
EURJPY,20100503,051000,124.20,124.20,124.20,124.20
EURJPY,20100503,051100,124.20,124.20,124.20,124.20
EURJPY,20100503,051200,124.20,124.20,124.20,124.20
EURJPY,20100503,051300,124.21,124.22,124.20,124.20
EURJPY,20100503,051400,124.21,124.21,124.19,124.19
EURJPY,20100503,051500,124.20,124.20,124.19,124.19
EURJPY,20100503,051600,124.19,124.19,124.18,124.18
EURJPY,20100503,051700,124.17,124.17,124.15,124.15
EURJPY,20100503,051800,124.15,124.15,124.14,124.14
EURJPY,20100503,051900,124.15,124.15,124.13,124.14
EURJPY,20100503,052000,124.15,124.16,124.15,124.16
EURJPY,20100503,052100,124.15,124.16,124.15,124.15
EURJPY,20100503,052200,124.16,124.16,124.16,124.16
EURJPY,20100503,052300,124.16,124.16,124.16,124.16
EURJPY,20100503,052400,124.16,124.16,124.16,124.16
EURJPY,20100503,052500,124.16,124.16,124.16,124.16
EURJPY,20100503,052600,124.16,124.16,124.15,124.16
EURJPY,20100503,052700,124.17,124.17,124.17,124.17
EURJPY,20100503,052800,124.18,124.18,124.14,124.14
EURJPY,20100503,052900,124.12,124.13,124.12,124.13
EURJPY,20100503,053000,124.12,124.13,124.12,124.12
EURJPY,20100503,053100,124.13,124.13,124.09,124.09
EURJPY,20100503,053200,124.09,124.09,124.09,124.09
EURJPY,20100503,053300,124.11,124.12,124.11,124.12
EURJPY,20100503,053400,124.13,124.13,124.12,124.12
EURJPY,20100503,053500,124.11,124.11,124.10,124.10
EURJPY,20100503,053600,124.11,124.11,124.11,124.11
EURJPY,20100503,053700,124.11,124.11,124.10,124.10
EURJPY,20100503,053800,124.11,124.11,124.10,124.10
EURJPY,20100503,053900,124.10,124.10,124.10,124.10
EURJPY,20100503,054000,124.11,124.11,124.09,124.09
EURJPY,20100503,054100,124.09,124.09,124.09,124.09
EURJPY,20100503,054200,124.09,124.09,124.09,124.09
EURJPY,20100503,054300,124.09,124.13,124.09,124.13
EURJPY,20100503,054400,124.14,124.14,124.14,124.14
EURJPY,20100503,054500,124.14,124.14,124.13,124.13
EURJPY,20100503,054600,124.13,124.13,124.12,124.12
EURJPY,20100503,054700,124.13,124.13,124.12,124.12
EURJPY,20100503,054800,124.13,124.14,124.13,124.14
EURJPY,20100503,054900,124.13,124.14,124.13,124.14
EURJPY,20100503,055000,124.13,124.14,124.13,124.14
EURJPY,20100503,055100,124.13,124.13,124.11,124.12
EURJPY,20100503,055200,124.13,124.13,124.12,124.12
EURJPY,20100503,055300,124.13,124.13,124.13,124.13
EURJPY,20100503,055400,124.12,124.12,124.11,124.11
EURJPY,20100503,055500,124.10,124.10,124.10,124.10
EURJPY,20100503,055600,124.10,124.10,124.04,124.07
EURJPY,20100503,055700,124.06,124.06,124.06,124.06
EURJPY,20100503,055800,124.07,124.07,124.06,124.06
EURJPY,20100503,055900,124.05,124.05,124.04,124.05
EURJPY,20100503,060000,124.06,124.11,124.06,124.10
EURJPY,20100503,060100,124.11,124.12,124.11,124.11
EURJPY,20100503,060200,124.12,124.12,124.11,124.11
EURJPY,20100503,060300,124.12,124.13,124.11,124.11
EURJPY,20100503,060400,124.12,124.13,124.10,124.10
EURJPY,20100503,060500,124.11,124.11,124.09,124.09
EURJPY,20100503,060600,124.08,124.08,124.08,124.08
EURJPY,20100503,060700,124.09,124.11,124.09,124.09
EURJPY,20100503,060800,124.08,124.10,124.05,124.10
EURJPY,20100503,060900,124.11,124.11,124.09,124.09
EURJPY,20100503,061000,124.10,124.12,124.10,124.12
EURJPY,20100503,061100,124.11,124.14,124.11,124.14
EURJPY,20100503,061200,124.15,124.15,124.14,124.15
EURJPY,20100503,061300,124.14,124.15,124.14,124.15
EURJPY,20100503,061400,124.15,124.16,124.15,124.16
EURJPY,20100503,061500,124.15,124.15,124.14,124.14
EURJPY,20100503,061600,124.14,124.14,124.14,124.14
EURJPY,20100503,061700,124.14,124.15,124.14,124.15
EURJPY,20100503,061800,124.15,124.15,124.15,124.15
EURJPY,20100503,061900,124.14,124.14,124.12,124.13
EURJPY,20100503,062000,124.14,124.14,124.14,124.14
EURJPY,20100503,062100,124.15,124.15,124.03,124.09
EURJPY,20100503,062200,124.10,124.11,124.09,124.09
EURJPY,20100503,062300,124.10,124.12,124.09,124.12
EURJPY,20100503,062400,124.13,124.17,124.13,124.17
EURJPY,20100503,062500,124.16,124.16,124.14,124.14
EURJPY,20100503,062600,124.15,124.15,124.15,124.15
EURJPY,20100503,062700,124.14,124.15,124.14,124.15
EURJPY,20100503,062800,124.14,124.14,124.14,124.14
EURJPY,20100503,062900,124.13,124.13,124.13,124.13
EURJPY,20100503,063000,124.13,124.14,124.13,124.14
EURJPY,20100503,063100,124.13,124.13,124.12,124.12
EURJPY,20100503,063200,124.13,124.13,124.13,124.13
EURJPY,20100503,063300,124.12,124.13,124.12,124.12
EURJPY,20100503,063400,124.11,124.12,124.11,124.12
EURJPY,20100503,063500,124.11,124.11,124.11,124.11
EURJPY,20100503,063600,124.12,124.14,124.12,124.14
EURJPY,20100503,063700,124.14,124.15,124.14,124.15
EURJPY,20100503,063800,124.14,124.15,124.14,124.15
EURJPY,20100503,063900,124.14,124.16,124.14,124.15
EURJPY,20100503,064000,124.16,124.16,124.15,124.15
EURJPY,20100503,064100,124.16,124.17,124.16,124.17
EURJPY,20100503,064200,124.16,124.21,124.16,124.21
EURJPY,20100503,064300,124.22,124.23,124.22,124.23
EURJPY,20100503,064400,124.22,124.23,124.22,124.23
EURJPY,20100503,064500,124.24,124.24,124.24,124.24
EURJPY,20100503,064600,124.25,124.26,124.25,124.26
EURJPY,20100503,064700,124.27,124.27,124.26,124.26
EURJPY,20100503,064800,124.27,124.28,124.27,124.28
EURJPY,20100503,064900,124.28,124.28,124.27,124.27
EURJPY,20100503,065000,124.26,124.27,124.26,124.27
EURJPY,20100503,065100,124.28,124.28,124.28,124.28
EURJPY,20100503,065200,124.28,124.29,124.26,124.26
EURJPY,20100503,065300,124.26,124.26,124.25,124.25
EURJPY,20100503,065400,124.24,124.25,124.24,124.25
EURJPY,20100503,065500,124.25,124.25,124.25,124.25
EURJPY,20100503,065600,124.24,124.24,124.17,124.18
EURJPY,20100503,065700,124.19,124.21,124.19,124.20
EURJPY,20100503,065800,124.19,124.19,124.17,124.18
EURJPY,20100503,065900,124.17,124.19,124.17,124.19
EURJPY,20100503,070000,124.20,124.20,124.19,124.20
EURJPY,20100503,070100,124.21,124.24,124.20,124.24
EURJPY,20100503,070200,124.25,124.31,124.25,124.31
EURJPY,20100503,070300,124.32,124.34,124.32,124.34
EURJPY,20100503,070400,124.33,124.33,124.30,124.31
EURJPY,20100503,070500,124.32,124.33,124.32,124.32
EURJPY,20100503,070600,124.33,124.33,124.30,124.31
EURJPY,20100503,070700,124.30,124.31,124.30,124.31
EURJPY,20100503,070800,124.31,124.31,124.30,124.30
EURJPY,20100503,070900,124.29,124.29,124.27,124.27
EURJPY,20100503,071000,124.26,124.27,124.26,124.26
EURJPY,20100503,071100,124.27,124.27,124.27,124.27
EURJPY,20100503,071200,124.26,124.27,124.25,124.25
EURJPY,20100503,071300,124.24,124.24,124.24,124.24
EURJPY,20100503,071400,124.23,124.23,124.22,124.23
EURJPY,20100503,071500,124.22,124.23,124.22,124.22
EURJPY,20100503,071600,124.23,124.26,124.23,124.26
EURJPY,20100503,071700,124.25,124.25,124.25,124.25
EURJPY,20100503,071800,124.25,124.25,124.25,124.25
EURJPY,20100503,071900,124.25,124.25,124.25,124.25
EURJPY,20100503,072000,124.25,124.25,124.24,124.24
EURJPY,20100503,072100,124.24,124.25,124.24,124.25
EURJPY,20100503,072200,124.26,124.27,124.26,124.27
EURJPY,20100503,072300,124.28,124.29,124.26,124.26
EURJPY,20100503,072400,124.25,124.25,124.25,124.25
EURJPY,20100503,072500,124.25,124.26,124.25,124.26
EURJPY,20100503,072600,124.25,124.25,124.22,124.22
EURJPY,20100503,072700,124.21,124.21,124.21,124.21
EURJPY,20100503,072800,124.20,124.21,124.20,124.20
EURJPY,20100503,072900,124.20,124.20,124.19,124.19
EURJPY,20100503,073000,124.20,124.21,124.20,124.21
EURJPY,20100503,073100,124.22,124.25,124.21,124.24
EURJPY,20100503,073200,124.23,124.23,124.23,124.23
EURJPY,20100503,073300,124.24,124.26,124.24,124.26
EURJPY,20100503,073400,124.27,124.27,124.26,124.27
EURJPY,20100503,073500,124.28,124.30,124.28,124.30
EURJPY,20100503,073600,124.31,124.34,124.31,124.34
EURJPY,20100503,073700,124.35,124.39,124.35,124.39
EURJPY,20100503,073800,124.38,124.39,124.38,124.39
EURJPY,20100503,073900,124.39,124.40,124.39,124.40
EURJPY,20100503,074000,124.39,124.39,124.39,124.39
EURJPY,20100503,074100,124.38,124.38,124.37,124.38
EURJPY,20100503,074200,124.37,124.38,124.36,124.36
EURJPY,20100503,074300,124.37,124.37,124.35,124.35
EURJPY,20100503,074400,124.36,124.39,124.36,124.39
EURJPY,20100503,074500,124.38,124.39,124.38,124.39
EURJPY,20100503,074600,124.38,124.46,124.38,124.46
EURJPY,20100503,074700,124.47,124.49,124.46,124.48
EURJPY,20100503,074800,124.47,124.47,124.46,124.46
EURJPY,20100503,074900,124.47,124.47,124.45,124.45
EURJPY,20100503,075000,124.46,124.48,124.46,124.47
EURJPY,20100503,075100,124.48,124.48,124.45,124.46
EURJPY,20100503,075200,124.47,124.47,124.44,124.45
EURJPY,20100503,075300,124.46,124.47,124.45,124.47
EURJPY,20100503,075400,124.48,124.48,124.47,124.47
EURJPY,20100503,075500,124.46,124.46,124.44,124.44
EURJPY,20100503,075600,124.43,124.43,124.42,124.43
EURJPY,20100503,075700,124.44,124.45,124.44,124.45
EURJPY,20100503,075800,124.44,124.45,124.44,124.44
EURJPY,20100503,075900,124.45,124.45,124.44,124.44
EURJPY,20100503,080000,124.43,124.45,124.43,124.43
EURJPY,20100503,080100,124.44,124.45,124.43,124.44
EURJPY,20100503,080200,124.45,124.51,124.45,124.50
EURJPY,20100503,080300,124.49,124.50,124.49,124.50
EURJPY,20100503,080400,124.51,124.54,124.51,124.54
EURJPY,20100503,080500,124.53,124.54,124.53,124.54
EURJPY,20100503,080600,124.53,124.53,124.50,124.50
EURJPY,20100503,080700,124.51,124.52,124.51,124.51
EURJPY,20100503,080800,124.52,124.56,124.52,124.55
EURJPY,20100503,080900,124.56,124.56,124.53,124.54
EURJPY,20100503,081000,124.53,124.54,124.51,124.51
EURJPY,20100503,081100,124.52,124.54,124.52,124.54
EURJPY,20100503,081200,124.55,124.57,124.55,124.56
EURJPY,20100503,081300,124.55,124.57,124.55,124.56
EURJPY,20100503,081400,124.55,124.59,124.55,124.57
EURJPY,20100503,081500,124.56,124.56,124.50,124.50
EURJPY,20100503,081600,124.51,124.52,124.50,124.51
EURJPY,20100503,081700,124.52,124.53,124.51,124.51
EURJPY,20100503,081800,124.52,124.54,124.51,124.54
EURJPY,20100503,081900,124.53,124.55,124.53,124.54
EURJPY,20100503,082000,124.55,124.56,124.55,124.56
EURJPY,20100503,082100,124.57,124.58,124.56,124.57
EURJPY,20100503,082200,124.56,124.56,124.53,124.54
EURJPY,20100503,082300,124.53,124.54,124.52,124.54
EURJPY,20100503,082400,124.53,124.54,124.50,124.51
EURJPY,20100503,082500,124.50,124.50,124.46,124.46
EURJPY,20100503,082600,124.45,124.46,124.44,124.45
EURJPY,20100503,082700,124.46,124.46,124.45,124.45
EURJPY,20100503,082800,124.44,124.46,124.44,124.46
EURJPY,20100503,082900,124.45,124.47,124.45,124.47
EURJPY,20100503,083000,124.48,124.50,124.48,124.50
EURJPY,20100503,083100,124.49,124.50,124.49,124.50
EURJPY,20100503,083200,124.51,124.52,124.50,124.50
EURJPY,20100503,083300,124.49,124.49,124.45,124.45
EURJPY,20100503,083400,124.46,124.49,124.46,124.49
EURJPY,20100503,083500,124.50,124.50,124.49,124.49
EURJPY,20100503,083600,124.48,124.52,124.48,124.52
EURJPY,20100503,083700,124.53,124.54,124.53,124.54
EURJPY,20100503,083800,124.53,124.54,124.53,124.54
EURJPY,20100503,083900,124.55,124.56,124.55,124.55
EURJPY,20100503,084000,124.54,124.54,124.52,124.52
EURJPY,20100503,084100,124.51,124.51,124.50,124.51
EURJPY,20100503,084200,124.50,124.52,124.50,124.52
EURJPY,20100503,084300,124.53,124.53,124.52,124.53
EURJPY,20100503,084400,124.52,124.54,124.52,124.54
EURJPY,20100503,084500,124.53,124.54,124.53,124.54
EURJPY,20100503,084600,124.55,124.60,124.55,124.60
EURJPY,20100503,084700,124.59,124.60,124.54,124.54
EURJPY,20100503,084800,124.55,124.55,124.51,124.51
EURJPY,20100503,084900,124.52,124.53,124.51,124.53
EURJPY,20100503,085000,124.52,124.52,124.48,124.49
EURJPY,20100503,085100,124.48,124.48,124.40,124.40
EURJPY,20100503,085200,124.41,124.41,124.37,124.37
EURJPY,20100503,085300,124.38,124.39,124.38,124.38
EURJPY,20100503,085400,124.37,124.37,124.32,124.32
EURJPY,20100503,085500,124.33,124.35,124.32,124.34
EURJPY,20100503,085600,124.35,124.35,124.34,124.34
EURJPY,20100503,085700,124.33,124.33,124.27,124.27
EURJPY,20100503,085800,124.26,124.26,124.23,124.23
EURJPY,20100503,085900,124.22,124.22,124.18,124.18
EURJPY,20100503,090000,124.18,124.18,124.18,124.18
EURJPY,20100503,090100,124.19,124.25,124.19,124.25
EURJPY,20100503,090200,124.26,124.37,124.26,124.37
EURJPY,20100503,090300,124.38,124.38,124.25,124.26
EURJPY,20100503,090400,124.27,124.28,124.25,124.25
EURJPY,20100503,090500,124.24,124.27,124.24,124.25
EURJPY,20100503,090600,124.26,124.27,124.25,124.26
EURJPY,20100503,090700,124.27,124.27,124.25,124.26
EURJPY,20100503,090800,124.27,124.31,124.27,124.31
EURJPY,20100503,090900,124.30,124.30,124.27,124.28
EURJPY,20100503,091000,124.29,124.29,124.17,124.20
EURJPY,20100503,091100,124.19,124.19,124.10,124.10
EURJPY,20100503,091200,124.09,124.14,124.08,124.14
EURJPY,20100503,091300,124.15,124.18,124.15,124.18
EURJPY,20100503,091400,124.17,124.18,124.17,124.17
EURJPY,20100503,091500,124.16,124.20,124.15,124.19
EURJPY,20100503,091600,124.18,124.20,124.18,124.19
EURJPY,20100503,091700,124.20,124.22,124.19,124.22
EURJPY,20100503,091800,124.23,124.24,124.21,124.21
EURJPY,20100503,091900,124.22,124.25,124.21,124.24
EURJPY,20100503,092000,124.25,124.29,124.25,124.29
EURJPY,20100503,092100,124.28,124.30,124.28,124.30
EURJPY,20100503,092200,124.29,124.30,124.29,124.29
EURJPY,20100503,092300,124.28,124.28,124.25,124.28
EURJPY,20100503,092400,124.29,124.30,124.28,124.30
EURJPY,20100503,092500,124.31,124.31,124.30,124.31
EURJPY,20100503,092600,124.30,124.30,124.28,124.28
EURJPY,20100503,092700,124.27,124.28,124.27,124.27
EURJPY,20100503,092800,124.26,124.27,124.26,124.27
EURJPY,20100503,092900,124.26,124.27,124.26,124.26
EURJPY,20100503,093000,124.26,124.26,124.26,124.26
EURJPY,20100503,093100,124.25,124.26,124.24,124.26
EURJPY,20100503,093200,124.25,124.26,124.24,124.24
EURJPY,20100503,093300,124.23,124.23,124.21,124.23
EURJPY,20100503,093400,124.24,124.24,124.22,124.24
EURJPY,20100503,093500,124.25,124.25,124.25,124.25
EURJPY,20100503,093600,124.26,124.28,124.26,124.28
EURJPY,20100503,093700,124.29,124.29,124.28,124.29
EURJPY,20100503,093800,124.28,124.29,124.28,124.29
EURJPY,20100503,093900,124.28,124.28,124.28,124.28
EURJPY,20100503,094000,124.29,124.30,124.29,124.30
EURJPY,20100503,094100,124.29,124.29,124.21,124.25
EURJPY,20100503,094200,124.26,124.29,124.26,124.27
EURJPY,20100503,094300,124.28,124.28,124.24,124.24
EURJPY,20100503,094400,124.23,124.26,124.23,124.25
EURJPY,20100503,094500,124.26,124.31,124.25,124.29
EURJPY,20100503,094600,124.28,124.29,124.28,124.29
EURJPY,20100503,094700,124.29,124.30,124.28,124.30
EURJPY,20100503,094800,124.30,124.30,124.28,124.28
EURJPY,20100503,094900,124.29,124.31,124.29,124.31
EURJPY,20100503,095000,124.32,124.33,124.31,124.31
EURJPY,20100503,095100,124.32,124.32,124.31,124.31
EURJPY,20100503,095200,124.32,124.33,124.32,124.33
EURJPY,20100503,095300,124.34,124.34,124.33,124.33
EURJPY,20100503,095400,124.34,124.37,124.33,124.34
EURJPY,20100503,095500,124.35,124.36,124.34,124.34
EURJPY,20100503,095600,124.33,124.34,124.33,124.34
EURJPY,20100503,095700,124.33,124.33,124.33,124.33
EURJPY,20100503,095800,124.32,124.34,124.32,124.34
EURJPY,20100503,095900,124.35,124.36,124.34,124.34
EURJPY,20100503,100000,124.35,124.37,124.35,124.36
EURJPY,20100503,100100,124.37,124.38,124.37,124.38
EURJPY,20100503,100200,124.39,124.40,124.39,124.39
EURJPY,20100503,100300,124.40,124.41,124.39,124.40
EURJPY,20100503,100400,124.41,124.41,124.37,124.38
EURJPY,20100503,100500,124.37,124.37,124.37,124.37
EURJPY,20100503,100600,124.38,124.38,124.38,124.38
EURJPY,20100503,100700,124.38,124.38,124.38,124.38
EURJPY,20100503,100800,124.37,124.39,124.37,124.37
EURJPY,20100503,100900,124.38,124.38,124.38,124.38
EURJPY,20100503,101000,124.37,124.38,124.36,124.38
EURJPY,20100503,101100,124.38,124.38,124.37,124.38
EURJPY,20100503,101200,124.37,124.37,124.36,124.37
EURJPY,20100503,101300,124.36,124.37,124.36,124.37
EURJPY,20100503,101400,124.36,124.37,124.33,124.34
EURJPY,20100503,101500,124.33,124.33,124.32,124.32
EURJPY,20100503,101600,124.31,124.31,124.30,124.31
EURJPY,20100503,101700,124.32,124.33,124.31,124.32
EURJPY,20100503,101800,124.33,124.35,124.33,124.35
EURJPY,20100503,101900,124.36,124.40,124.36,124.40
EURJPY,20100503,102000,124.41,124.42,124.41,124.42
EURJPY,20100503,102100,124.41,124.41,124.39,124.41
EURJPY,20100503,102200,124.40,124.40,124.40,124.40
EURJPY,20100503,102300,124.41,124.41,124.40,124.41
EURJPY,20100503,102400,124.40,124.42,124.40,124.42
EURJPY,20100503,102500,124.41,124.42,124.41,124.42
EURJPY,20100503,102600,124.41,124.42,124.41,124.41
EURJPY,20100503,102700,124.40,124.40,124.39,124.39
EURJPY,20100503,102800,124.40,124.42,124.39,124.42
EURJPY,20100503,102900,124.43,124.43,124.43,124.43
EURJPY,20100503,103000,124.44,124.44,124.42,124.43
EURJPY,20100503,103100,124.42,124.43,124.42,124.42
EURJPY,20100503,103200,124.42,124.44,124.42,124.43
EURJPY,20100503,103300,124.44,124.45,124.44,124.45
EURJPY,20100503,103400,124.46,124.49,124.45,124.49
EURJPY,20100503,103500,124.50,124.50,124.46,124.46
EURJPY,20100503,103600,124.45,124.45,124.44,124.44
EURJPY,20100503,103700,124.45,124.45,124.44,124.44
EURJPY,20100503,103800,124.43,124.43,124.41,124.41
EURJPY,20100503,103900,124.42,124.43,124.42,124.42
EURJPY,20100503,104000,124.41,124.42,124.41,124.41
EURJPY,20100503,104100,124.41,124.42,124.41,124.42
EURJPY,20100503,104200,124.41,124.42,124.40,124.41
EURJPY,20100503,104300,124.42,124.42,124.41,124.41
EURJPY,20100503,104400,124.40,124.41,124.40,124.41
EURJPY,20100503,104500,124.40,124.41,124.40,124.41
EURJPY,20100503,104600,124.40,124.40,124.39,124.40
EURJPY,20100503,104700,124.39,124.39,124.38,124.38
EURJPY,20100503,104800,124.39,124.43,124.39,124.43
EURJPY,20100503,104900,124.44,124.45,124.43,124.44
EURJPY,20100503,105000,124.43,124.44,124.42,124.43
EURJPY,20100503,105100,124.44,124.44,124.43,124.43
EURJPY,20100503,105200,124.42,124.43,124.42,124.42
EURJPY,20100503,105300,124.41,124.41,124.40,124.41
EURJPY,20100503,105400,124.42,124.42,124.41,124.41
EURJPY,20100503,105500,124.41,124.41,124.41,124.41
EURJPY,20100503,105600,124.42,124.42,124.38,124.38
EURJPY,20100503,105700,124.37,124.37,124.36,124.36
EURJPY,20100503,105800,124.35,124.36,124.34,124.34
EURJPY,20100503,105900,124.33,124.34,124.33,124.33
EURJPY,20100503,110000,124.34,124.36,124.34,124.36
EURJPY,20100503,110100,124.35,124.35,124.35,124.35
EURJPY,20100503,110200,124.35,124.35,124.35,124.35
EURJPY,20100503,110300,124.36,124.37,124.36,124.37
EURJPY,20100503,110400,124.36,124.37,124.36,124.37
EURJPY,20100503,110500,124.38,124.38,124.35,124.35
EURJPY,20100503,110600,124.36,124.38,124.36,124.38
EURJPY,20100503,110700,124.39,124.39,124.38,124.38
EURJPY,20100503,110800,124.39,124.42,124.39,124.42
EURJPY,20100503,110900,124.43,124.43,124.42,124.42
EURJPY,20100503,111000,124.41,124.42,124.41,124.41
EURJPY,20100503,111100,124.42,124.42,124.39,124.39
EURJPY,20100503,111200,124.40,124.40,124.39,124.40
EURJPY,20100503,111300,124.41,124.47,124.41,124.47
EURJPY,20100503,111400,124.46,124.46,124.44,124.44
EURJPY,20100503,111500,124.43,124.43,124.42,124.42
EURJPY,20100503,111600,124.41,124.41,124.40,124.41
EURJPY,20100503,111700,124.40,124.40,124.40,124.40
EURJPY,20100503,111800,124.41,124.42,124.40,124.40
EURJPY,20100503,111900,124.41,124.42,124.41,124.42
EURJPY,20100503,112000,124.43,124.43,124.43,124.43
EURJPY,20100503,112100,124.43,124.43,124.43,124.43
EURJPY,20100503,112200,124.43,124.44,124.43,124.43
EURJPY,20100503,112300,124.44,124.44,124.42,124.42
EURJPY,20100503,112400,124.42,124.42,124.42,124.42
EURJPY,20100503,112500,124.42,124.42,124.41,124.41
EURJPY,20100503,112600,124.42,124.42,124.40,124.40
EURJPY,20100503,112700,124.39,124.42,124.39,124.42
EURJPY,20100503,112800,124.41,124.42,124.40,124.40
EURJPY,20100503,112900,124.39,124.40,124.39,124.40
EURJPY,20100503,113000,124.41,124.41,124.41,124.41
EURJPY,20100503,113100,124.41,124.42,124.41,124.42
EURJPY,20100503,113200,124.42,124.46,124.42,124.46
EURJPY,20100503,113300,124.47,124.47,124.47,124.47
EURJPY,20100503,113400,124.47,124.48,124.47,124.47
EURJPY,20100503,113500,124.48,124.48,124.46,124.46
EURJPY,20100503,113600,124.47,124.47,124.46,124.46
EURJPY,20100503,113700,124.45,124.47,124.44,124.47
EURJPY,20100503,113800,124.48,124.48,124.47,124.47
EURJPY,20100503,113900,124.48,124.49,124.47,124.49
EURJPY,20100503,114000,124.50,124.51,124.50,124.51
EURJPY,20100503,114100,124.52,124.52,124.49,124.50
EURJPY,20100503,114200,124.51,124.52,124.49,124.49
EURJPY,20100503,114300,124.48,124.50,124.48,124.50
EURJPY,20100503,114400,124.49,124.49,124.48,124.48
EURJPY,20100503,114500,124.49,124.50,124.49,124.50
EURJPY,20100503,114600,124.51,124.54,124.50,124.54
EURJPY,20100503,114700,124.53,124.56,124.53,124.56
EURJPY,20100503,114800,124.55,124.56,124.55,124.55
EURJPY,20100503,114900,124.54,124.54,124.53,124.54
EURJPY,20100503,115000,124.55,124.55,124.54,124.54
EURJPY,20100503,115100,124.55,124.55,124.52,124.52
EURJPY,20100503,115200,124.53,124.53,124.53,124.53
EURJPY,20100503,115300,124.54,124.55,124.50,124.50
EURJPY,20100503,115400,124.51,124.51,124.50,124.50
EURJPY,20100503,115500,124.49,124.49,124.47,124.47
EURJPY,20100503,115600,124.48,124.48,124.48,124.48
EURJPY,20100503,115700,124.48,124.49,124.48,124.49
EURJPY,20100503,115800,124.49,124.49,124.47,124.47
EURJPY,20100503,115900,124.48,124.49,124.48,124.49
EURJPY,20100503,120000,124.48,124.49,124.48,124.49
EURJPY,20100503,120100,124.48,124.49,124.48,124.49
EURJPY,20100503,120200,124.48,124.48,124.47,124.48
EURJPY,20100503,120300,124.48,124.48,124.48,124.48
EURJPY,20100503,120400,124.47,124.47,124.45,124.45
EURJPY,20100503,120500,124.44,124.48,124.44,124.47
EURJPY,20100503,120600,124.48,124.48,124.47,124.48
EURJPY,20100503,120700,124.49,124.49,124.48,124.49
EURJPY,20100503,120800,124.48,124.49,124.48,124.48
EURJPY,20100503,120900,124.47,124.48,124.45,124.45
EURJPY,20100503,121000,124.44,124.45,124.44,124.45
EURJPY,20100503,121100,124.46,124.46,124.45,124.45
EURJPY,20100503,121200,124.44,124.44,124.44,124.44
EURJPY,20100503,121300,124.43,124.44,124.43,124.44
EURJPY,20100503,121400,124.45,124.45,124.41,124.41
EURJPY,20100503,121500,124.40,124.40,124.39,124.40
EURJPY,20100503,121600,124.41,124.41,124.40,124.41
EURJPY,20100503,121700,124.40,124.41,124.40,124.40
EURJPY,20100503,121800,124.41,124.43,124.40,124.43
EURJPY,20100503,121900,124.44,124.46,124.44,124.46
EURJPY,20100503,122000,124.45,124.46,124.45,124.46
EURJPY,20100503,122100,124.45,124.46,124.45,124.45
EURJPY,20100503,122200,124.44,124.44,124.44,124.44
EURJPY,20100503,122300,124.44,124.45,124.43,124.45
EURJPY,20100503,122400,124.44,124.45,124.44,124.44
EURJPY,20100503,122500,124.43,124.44,124.43,124.44
EURJPY,20100503,122600,124.43,124.43,124.42,124.42
EURJPY,20100503,122700,124.43,124.44,124.42,124.42
EURJPY,20100503,122800,124.41,124.44,124.41,124.44
EURJPY,20100503,122900,124.45,124.45,124.44,124.44
EURJPY,20100503,123000,124.45,124.45,124.45,124.45
EURJPY,20100503,123100,124.46,124.46,124.45,124.46
EURJPY,20100503,123200,124.47,124.47,124.46,124.47
EURJPY,20100503,123300,124.48,124.49,124.48,124.49
EURJPY,20100503,123400,124.49,124.49,124.49,124.49
EURJPY,20100503,123500,124.48,124.49,124.47,124.49
EURJPY,20100503,123600,124.50,124.50,124.48,124.48
EURJPY,20100503,123700,124.49,124.49,124.45,124.45
EURJPY,20100503,123800,124.44,124.44,124.42,124.42
EURJPY,20100503,123900,124.41,124.42,124.41,124.42
EURJPY,20100503,124000,124.43,124.43,124.43,124.43
EURJPY,20100503,124100,124.43,124.43,124.42,124.43
EURJPY,20100503,124200,124.44,124.45,124.42,124.45
EURJPY,20100503,124300,124.46,124.49,124.46,124.49
EURJPY,20100503,124400,124.48,124.48,124.47,124.47
EURJPY,20100503,124500,124.48,124.48,124.47,124.48
EURJPY,20100503,124600,124.49,124.49,124.48,124.48
EURJPY,20100503,124700,124.49,124.49,124.48,124.49
EURJPY,20100503,124800,124.50,124.50,124.50,124.50
EURJPY,20100503,124900,124.49,124.50,124.49,124.49
EURJPY,20100503,125000,124.48,124.48,124.47,124.47
EURJPY,20100503,125100,124.47,124.47,124.44,124.44
EURJPY,20100503,125200,124.45,124.45,124.43,124.43
EURJPY,20100503,125300,124.44,124.44,124.44,124.44
EURJPY,20100503,125400,124.44,124.44,124.44,124.44
EURJPY,20100503,125500,124.43,124.44,124.43,124.44
EURJPY,20100503,125600,124.45,124.46,124.45,124.46
EURJPY,20100503,125700,124.46,124.47,124.46,124.47
EURJPY,20100503,125800,124.46,124.46,124.45,124.45
EURJPY,20100503,125900,124.46,124.46,124.45,124.46
EURJPY,20100503,130000,124.47,124.47,124.46,124.46
EURJPY,20100503,130100,124.47,124.47,124.44,124.44
EURJPY,20100503,130200,124.43,124.45,124.42,124.44
EURJPY,20100503,130300,124.45,124.45,124.44,124.44
EURJPY,20100503,130400,124.45,124.49,124.44,124.48
EURJPY,20100503,130500,124.49,124.53,124.49,124.52
EURJPY,20100503,130600,124.53,124.56,124.53,124.56
EURJPY,20100503,130700,124.55,124.57,124.55,124.57
EURJPY,20100503,130800,124.58,124.61,124.58,124.61
EURJPY,20100503,130900,124.62,124.62,124.59,124.60
EURJPY,20100503,131000,124.59,124.60,124.57,124.57
EURJPY,20100503,131100,124.56,124.56,124.52,124.53
EURJPY,20100503,131200,124.54,124.55,124.53,124.55
EURJPY,20100503,131300,124.54,124.55,124.54,124.54
EURJPY,20100503,131400,124.53,124.55,124.53,124.55
EURJPY,20100503,131500,124.56,124.56,124.56,124.56
EURJPY,20100503,131600,124.55,124.55,124.53,124.54
EURJPY,20100503,131700,124.55,124.57,124.55,124.57
EURJPY,20100503,131800,124.56,124.56,124.56,124.56
EURJPY,20100503,131900,124.57,124.57,124.56,124.56
EURJPY,20100503,132000,124.56,124.56,124.55,124.55
EURJPY,20100503,132100,124.56,124.57,124.56,124.57
EURJPY,20100503,132200,124.56,124.56,124.55,124.56
EURJPY,20100503,132300,124.57,124.57,124.56,124.56
EURJPY,20100503,132400,124.57,124.59,124.57,124.59
EURJPY,20100503,132500,124.60,124.63,124.60,124.61
EURJPY,20100503,132600,124.62,124.66,124.62,124.66
EURJPY,20100503,132700,124.67,124.74,124.67,124.74
EURJPY,20100503,132800,124.73,124.73,124.70,124.70
EURJPY,20100503,132900,124.71,124.72,124.68,124.69
EURJPY,20100503,133000,124.68,124.71,124.68,124.71
EURJPY,20100503,133100,124.72,124.72,124.69,124.69
EURJPY,20100503,133200,124.68,124.71,124.68,124.71
EURJPY,20100503,133300,124.70,124.70,124.69,124.69
EURJPY,20100503,133400,124.69,124.69,124.67,124.67
EURJPY,20100503,133500,124.68,124.73,124.68,124.73
EURJPY,20100503,133600,124.74,124.74,124.71,124.71
EURJPY,20100503,133700,124.72,124.75,124.72,124.74
EURJPY,20100503,133800,124.75,124.79,124.75,124.79
EURJPY,20100503,133900,124.78,124.80,124.77,124.80
EURJPY,20100503,134000,124.79,124.81,124.77,124.81
EURJPY,20100503,134100,124.81,124.81,124.81,124.81
EURJPY,20100503,134200,124.82,124.82,124.81,124.81
EURJPY,20100503,134300,124.80,124.81,124.80,124.81
EURJPY,20100503,134400,124.81,124.81,124.80,124.81
EURJPY,20100503,134500,124.80,124.81,124.80,124.81
EURJPY,20100503,134600,124.80,124.80,124.77,124.78
EURJPY,20100503,134700,124.77,124.77,124.76,124.77
EURJPY,20100503,134800,124.78,124.79,124.77,124.78
EURJPY,20100503,134900,124.79,124.79,124.78,124.79
EURJPY,20100503,135000,124.80,124.81,124.80,124.80
EURJPY,20100503,135100,124.79,124.79,124.74,124.74
EURJPY,20100503,135200,124.73,124.75,124.70,124.72
EURJPY,20100503,135300,124.73,124.73,124.73,124.73
EURJPY,20100503,135400,124.73,124.74,124.73,124.73
EURJPY,20100503,135500,124.72,124.72,124.71,124.71
EURJPY,20100503,135600,124.72,124.72,124.71,124.71
EURJPY,20100503,135700,124.72,124.73,124.72,124.72
EURJPY,20100503,135800,124.73,124.74,124.73,124.74
EURJPY,20100503,135900,124.75,124.75,124.74,124.74
EURJPY,20100503,140000,124.75,124.75,124.72,124.72
EURJPY,20100503,140100,124.71,124.77,124.71,124.77
EURJPY,20100503,140200,124.76,124.79,124.76,124.79
EURJPY,20100503,140300,124.80,124.82,124.80,124.81
EURJPY,20100503,140400,124.82,124.89,124.82,124.89
EURJPY,20100503,140500,124.88,124.88,124.87,124.87
EURJPY,20100503,140600,124.88,124.89,124.87,124.89
EURJPY,20100503,140700,124.88,124.89,124.88,124.89
EURJPY,20100503,140800,124.88,124.93,124.87,124.93
EURJPY,20100503,140900,124.92,124.93,124.91,124.92
EURJPY,20100503,141000,124.91,124.91,124.91,124.91
EURJPY,20100503,141100,124.92,124.97,124.92,124.97
EURJPY,20100503,141200,124.98,124.98,124.96,124.96
EURJPY,20100503,141300,124.97,124.97,124.95,124.95
EURJPY,20100503,141400,124.94,124.95,124.94,124.94
EURJPY,20100503,141500,124.93,124.94,124.92,124.93
EURJPY,20100503,141600,124.92,124.95,124.92,124.94
EURJPY,20100503,141700,124.95,124.95,124.94,124.94
EURJPY,20100503,141800,124.94,124.94,124.93,124.93
EURJPY,20100503,141900,124.94,124.95,124.93,124.95
EURJPY,20100503,142000,124.94,125.02,124.94,125.02
EURJPY,20100503,142100,125.01,125.03,125.00,125.01
EURJPY,20100503,142200,125.00,125.01,124.97,124.98
EURJPY,20100503,142300,124.99,125.03,124.98,125.02
EURJPY,20100503,142400,125.01,125.05,125.01,125.03
EURJPY,20100503,142500,125.04,125.04,125.02,125.02
EURJPY,20100503,142600,125.03,125.05,125.02,125.05
EURJPY,20100503,142700,125.04,125.05,125.03,125.04
EURJPY,20100503,142800,125.05,125.06,125.03,125.03
EURJPY,20100503,142900,125.02,125.03,125.02,125.02
EURJPY,20100503,143000,125.03,125.03,125.01,125.01
EURJPY,20100503,143100,125.02,125.02,125.01,125.01
EURJPY,20100503,143200,125.01,125.01,125.00,125.01
EURJPY,20100503,143300,125.02,125.04,125.02,125.03
EURJPY,20100503,143400,125.04,125.05,125.03,125.03
EURJPY,20100503,143500,125.04,125.05,125.04,125.04
EURJPY,20100503,143600,125.03,125.04,125.03,125.04
EURJPY,20100503,143700,125.03,125.04,125.03,125.03
EURJPY,20100503,143800,125.02,125.03,125.02,125.03
EURJPY,20100503,143900,125.03,125.04,125.03,125.04
EURJPY,20100503,144000,125.03,125.06,125.03,125.06
EURJPY,20100503,144100,125.05,125.06,125.03,125.06
EURJPY,20100503,144200,125.05,125.05,125.02,125.04
EURJPY,20100503,144300,125.03,125.03,125.01,125.03
EURJPY,20100503,144400,125.04,125.04,125.02,125.03
EURJPY,20100503,144500,125.02,125.06,125.02,125.06
EURJPY,20100503,144600,125.05,125.05,125.04,125.04
EURJPY,20100503,144700,125.05,125.05,125.03,125.04
EURJPY,20100503,144800,125.03,125.04,125.02,125.04
EURJPY,20100503,144900,125.05,125.05,125.03,125.03
EURJPY,20100503,145000,125.04,125.04,125.03,125.04
EURJPY,20100503,145100,125.03,125.04,125.03,125.03
EURJPY,20100503,145200,125.02,125.03,125.01,125.02
EURJPY,20100503,145300,125.01,125.06,124.99,125.06
EURJPY,20100503,145400,125.05,125.08,125.03,125.08
EURJPY,20100503,145500,125.09,125.10,125.08,125.10
EURJPY,20100503,145600,125.11,125.16,125.11,125.15
EURJPY,20100503,145700,125.16,125.17,125.15,125.16
EURJPY,20100503,145800,125.17,125.17,125.14,125.15
EURJPY,20100503,145900,125.16,125.16,125.14,125.15
EURJPY,20100503,150000,125.14,125.14,125.11,125.11
EURJPY,20100503,150100,125.10,125.11,125.09,125.11
EURJPY,20100503,150200,125.10,125.11,125.06,125.06
EURJPY,20100503,150300,125.05,125.06,125.03,125.04
EURJPY,20100503,150400,125.03,125.06,125.03,125.05
EURJPY,20100503,150500,125.06,125.06,125.04,125.06
EURJPY,20100503,150600,125.07,125.08,125.07,125.08
EURJPY,20100503,150700,125.07,125.07,125.06,125.06
EURJPY,20100503,150800,125.07,125.08,125.06,125.07
EURJPY,20100503,150900,125.06,125.08,125.06,125.08
EURJPY,20100503,151000,125.07,125.08,125.06,125.08
EURJPY,20100503,151100,125.07,125.08,125.06,125.08
EURJPY,20100503,151200,125.07,125.07,125.05,125.06
EURJPY,20100503,151300,125.07,125.07,125.06,125.06
EURJPY,20100503,151400,125.07,125.07,125.06,125.06
EURJPY,20100503,151500,125.07,125.07,125.05,125.05
EURJPY,20100503,151600,125.06,125.06,125.05,125.06
EURJPY,20100503,151700,125.07,125.09,125.06,125.08
EURJPY,20100503,151800,125.09,125.09,125.08,125.08
EURJPY,20100503,151900,125.07,125.12,125.07,125.11
EURJPY,20100503,152000,125.10,125.10,125.10,125.10
EURJPY,20100503,152100,125.09,125.10,125.09,125.09
EURJPY,20100503,152200,125.10,125.11,125.09,125.09
EURJPY,20100503,152300,125.09,125.10,125.09,125.09
EURJPY,20100503,152400,125.08,125.09,125.08,125.09
EURJPY,20100503,152500,125.08,125.08,125.05,125.05
EURJPY,20100503,152600,125.06,125.06,125.04,125.04
EURJPY,20100503,152700,125.03,125.04,125.03,125.04
EURJPY,20100503,152800,125.03,125.03,125.01,125.02
EURJPY,20100503,152900,125.01,125.03,125.01,125.01
EURJPY,20100503,153000,125.00,125.01,125.00,125.00
EURJPY,20100503,153100,125.01,125.04,125.01,125.04
EURJPY,20100503,153200,125.03,125.05,125.03,125.05
EURJPY,20100503,153300,125.06,125.07,125.06,125.06
EURJPY,20100503,153400,125.07,125.08,125.07,125.08
EURJPY,20100503,153500,125.07,125.08,125.07,125.07
EURJPY,20100503,153600,125.08,125.10,125.07,125.09
EURJPY,20100503,153700,125.08,125.11,125.07,125.11
EURJPY,20100503,153800,125.10,125.11,125.07,125.08
EURJPY,20100503,153900,125.09,125.09,125.06,125.07
EURJPY,20100503,154000,125.06,125.06,125.02,125.03
EURJPY,20100503,154100,125.04,125.05,125.03,125.04
EURJPY,20100503,154200,125.03,125.04,125.00,125.00
EURJPY,20100503,154300,124.99,125.02,124.99,125.01
EURJPY,20100503,154400,125.00,125.02,125.00,125.02
EURJPY,20100503,154500,125.01,125.02,125.01,125.02
EURJPY,20100503,154600,125.03,125.04,125.03,125.04
EURJPY,20100503,154700,125.04,125.04,125.03,125.03
EURJPY,20100503,154800,125.04,125.04,125.02,125.02
EURJPY,20100503,154900,125.01,125.04,125.01,125.02
EURJPY,20100503,155000,125.03,125.06,125.03,125.06
EURJPY,20100503,155100,125.05,125.06,125.03,125.03
EURJPY,20100503,155200,125.04,125.05,125.04,125.05
EURJPY,20100503,155300,125.04,125.07,125.04,125.06
EURJPY,20100503,155400,125.05,125.05,125.02,125.02
EURJPY,20100503,155500,125.01,125.02,125.00,125.01
EURJPY,20100503,155600,125.02,125.03,125.00,125.03
EURJPY,20100503,155700,125.04,125.04,125.02,125.03
EURJPY,20100503,155800,125.03,125.04,125.03,125.04
EURJPY,20100503,155900,125.03,125.06,125.01,125.02
EURJPY,20100503,160000,125.01,125.06,125.00,125.06
EURJPY,20100503,160100,125.05,125.11,125.03,125.11
EURJPY,20100503,160200,125.12,125.12,125.08,125.10
EURJPY,20100503,160300,125.11,125.11,125.04,125.04
EURJPY,20100503,160400,125.03,125.04,125.00,125.04
EURJPY,20100503,160500,125.05,125.08,125.03,125.04
EURJPY,20100503,160600,125.03,125.08,125.02,125.02
EURJPY,20100503,160700,125.03,125.05,125.02,125.03
EURJPY,20100503,160800,125.04,125.08,125.04,125.08
EURJPY,20100503,160900,125.09,125.14,125.09,125.14
EURJPY,20100503,161000,125.15,125.15,125.11,125.12
EURJPY,20100503,161100,125.13,125.15,125.13,125.14
EURJPY,20100503,161200,125.15,125.15,125.12,125.14
EURJPY,20100503,161300,125.13,125.14,125.08,125.08
EURJPY,20100503,161400,125.09,125.11,125.09,125.11
EURJPY,20100503,161500,125.12,125.13,125.11,125.12
EURJPY,20100503,161600,125.11,125.13,125.11,125.12
EURJPY,20100503,161700,125.11,125.11,125.08,125.08
EURJPY,20100503,161800,125.09,125.10,125.06,125.07
EURJPY,20100503,161900,125.06,125.08,125.06,125.07
EURJPY,20100503,162000,125.06,125.08,125.06,125.08
EURJPY,20100503,162100,125.09,125.11,125.09,125.10
EURJPY,20100503,162200,125.11,125.16,125.11,125.15
EURJPY,20100503,162300,125.16,125.20,125.15,125.17
EURJPY,20100503,162400,125.18,125.19,125.15,125.17
EURJPY,20100503,162500,125.18,125.18,125.12,125.12
EURJPY,20100503,162600,125.11,125.11,125.05,125.09
EURJPY,20100503,162700,125.08,125.08,125.02,125.02
EURJPY,20100503,162800,125.01,125.01,124.97,124.97
EURJPY,20100503,162900,124.98,125.00,124.97,125.00
EURJPY,20100503,163000,125.01,125.01,124.99,125.01
EURJPY,20100503,163100,125.00,125.00,124.94,124.94
EURJPY,20100503,163200,124.92,124.92,124.83,124.84
EURJPY,20100503,163300,124.85,124.87,124.84,124.87
EURJPY,20100503,163400,124.86,124.88,124.80,124.80
EURJPY,20100503,163500,124.79,124.79,124.70,124.73
EURJPY,20100503,163600,124.72,124.73,124.69,124.70
EURJPY,20100503,163700,124.71,124.71,124.68,124.70
EURJPY,20100503,163800,124.69,124.69,124.61,124.61
EURJPY,20100503,163900,124.62,124.70,124.61,124.70
EURJPY,20100503,164000,124.71,124.71,124.68,124.68
EURJPY,20100503,164100,124.67,124.69,124.67,124.67
EURJPY,20100503,164200,124.68,124.69,124.67,124.69
EURJPY,20100503,164300,124.68,124.69,124.67,124.68
EURJPY,20100503,164400,124.69,124.70,124.68,124.69
EURJPY,20100503,164500,124.68,124.68,124.63,124.63
EURJPY,20100503,164600,124.64,124.66,124.62,124.65
EURJPY,20100503,164700,124.64,124.64,124.60,124.61
EURJPY,20100503,164800,124.60,124.62,124.60,124.62
EURJPY,20100503,164900,124.61,124.63,124.57,124.57
EURJPY,20100503,165000,124.58,124.59,124.57,124.59
EURJPY,20100503,165100,124.60,124.63,124.60,124.62
EURJPY,20100503,165200,124.61,124.61,124.50,124.51
EURJPY,20100503,165300,124.50,124.51,124.45,124.47
EURJPY,20100503,165400,124.46,124.46,124.41,124.41
EURJPY,20100503,165500,124.40,124.45,124.39,124.42
EURJPY,20100503,165600,124.43,124.45,124.42,124.45
EURJPY,20100503,165700,124.46,124.46,124.41,124.41
EURJPY,20100503,165800,124.42,124.47,124.42,124.47
EURJPY,20100503,165900,124.46,124.47,124.44,124.47
EURJPY,20100503,170000,124.46,124.50,124.46,124.49
EURJPY,20100503,170100,124.48,124.49,124.48,124.49
EURJPY,20100503,170200,124.50,124.52,124.49,124.52
EURJPY,20100503,170300,124.53,124.53,124.46,124.46
EURJPY,20100503,170400,124.45,124.46,124.42,124.46
EURJPY,20100503,170500,124.47,124.48,124.47,124.48
EURJPY,20100503,170600,124.47,124.48,124.43,124.43
EURJPY,20100503,170700,124.42,124.44,124.42,124.44
EURJPY,20100503,170800,124.43,124.45,124.41,124.42
EURJPY,20100503,170900,124.41,124.41,124.34,124.35
EURJPY,20100503,171000,124.36,124.39,124.36,124.39
EURJPY,20100503,171100,124.38,124.42,124.38,124.41
EURJPY,20100503,171200,124.40,124.40,124.36,124.37
EURJPY,20100503,171300,124.38,124.42,124.38,124.42
EURJPY,20100503,171400,124.43,124.45,124.41,124.44
EURJPY,20100503,171500,124.45,124.48,124.45,124.47
EURJPY,20100503,171600,124.48,124.53,124.48,124.53
EURJPY,20100503,171700,124.52,124.52,124.49,124.49
EURJPY,20100503,171800,124.48,124.50,124.48,124.48
EURJPY,20100503,171900,124.49,124.50,124.49,124.50
EURJPY,20100503,172000,124.49,124.52,124.49,124.50
EURJPY,20100503,172100,124.51,124.54,124.51,124.54
EURJPY,20100503,172200,124.53,124.55,124.53,124.53
EURJPY,20100503,172300,124.52,124.52,124.51,124.52
EURJPY,20100503,172400,124.53,124.53,124.50,124.50
EURJPY,20100503,172500,124.51,124.53,124.51,124.53
EURJPY,20100503,172600,124.54,124.56,124.53,124.56
EURJPY,20100503,172700,124.55,124.56,124.55,124.56
EURJPY,20100503,172800,124.57,124.57,124.55,124.56
EURJPY,20100503,172900,124.55,124.56,124.54,124.55
EURJPY,20100503,173000,124.56,124.56,124.54,124.54
EURJPY,20100503,173100,124.55,124.60,124.55,124.60
EURJPY,20100503,173200,124.61,124.61,124.61,124.61
EURJPY,20100503,173300,124.61,124.61,124.60,124.60
EURJPY,20100503,173400,124.59,124.60,124.58,124.58
EURJPY,20100503,173500,124.59,124.60,124.58,124.58
EURJPY,20100503,173600,124.57,124.57,124.55,124.55
EURJPY,20100503,173700,124.54,124.56,124.54,124.55
EURJPY,20100503,173800,124.54,124.54,124.53,124.53
EURJPY,20100503,173900,124.54,124.57,124.54,124.57
EURJPY,20100503,174000,124.58,124.58,124.55,124.55
EURJPY,20100503,174100,124.54,124.54,124.52,124.52
EURJPY,20100503,174200,124.51,124.51,124.48,124.48
EURJPY,20100503,174300,124.49,124.49,124.45,124.45
EURJPY,20100503,174400,124.44,124.45,124.41,124.42
EURJPY,20100503,174500,124.41,124.42,124.38,124.41
EURJPY,20100503,174600,124.42,124.44,124.42,124.44
EURJPY,20100503,174700,124.43,124.46,124.43,124.46
EURJPY,20100503,174800,124.47,124.47,124.45,124.46
EURJPY,20100503,174900,124.45,124.45,124.43,124.45
EURJPY,20100503,175000,124.44,124.47,124.44,124.47
EURJPY,20100503,175100,124.46,124.51,124.46,124.51
EURJPY,20100503,175200,124.52,124.53,124.51,124.53
EURJPY,20100503,175300,124.55,124.57,124.54,124.57
EURJPY,20100503,175400,124.56,124.58,124.55,124.55
EURJPY,20100503,175500,124.56,124.61,124.56,124.60
EURJPY,20100503,175600,124.61,124.66,124.61,124.66
EURJPY,20100503,175700,124.67,124.73,124.67,124.73
EURJPY,20100503,175800,124.74,124.80,124.73,124.80
EURJPY,20100503,175900,124.79,124.79,124.78,124.78
EURJPY,20100503,180000,124.77,124.79,124.77,124.79
EURJPY,20100503,180100,124.80,124.81,124.78,124.78
EURJPY,20100503,180200,124.77,124.79,124.77,124.79
EURJPY,20100503,180300,124.78,124.78,124.76,124.76
EURJPY,20100503,180400,124.77,124.81,124.77,124.80
EURJPY,20100503,180500,124.79,124.79,124.78,124.78
EURJPY,20100503,180600,124.79,124.79,124.77,124.77
EURJPY,20100503,180700,124.78,124.78,124.77,124.77
EURJPY,20100503,180800,124.77,124.78,124.76,124.77
EURJPY,20100503,180900,124.78,124.79,124.77,124.79
EURJPY,20100503,181000,124.78,124.82,124.78,124.81
EURJPY,20100503,181100,124.82,124.84,124.81,124.84
EURJPY,20100503,181200,124.85,124.87,124.85,124.86
EURJPY,20100503,181300,124.87,124.89,124.87,124.89
EURJPY,20100503,181400,124.90,124.90,124.85,124.86
EURJPY,20100503,181500,124.87,124.87,124.86,124.87
EURJPY,20100503,181600,124.88,124.88,124.87,124.88
EURJPY,20100503,181700,124.87,124.89,124.86,124.89
EURJPY,20100503,181800,124.88,124.90,124.88,124.89
EURJPY,20100503,181900,124.90,124.90,124.88,124.89
EURJPY,20100503,182000,124.88,124.91,124.87,124.91
EURJPY,20100503,182100,124.92,124.93,124.92,124.93
EURJPY,20100503,182200,124.92,124.96,124.92,124.96
EURJPY,20100503,182300,124.97,124.97,124.95,124.96
EURJPY,20100503,182400,124.95,125.05,124.95,125.01
EURJPY,20100503,182500,125.02,125.04,125.00,125.01
EURJPY,20100503,182600,125.02,125.02,125.01,125.01
EURJPY,20100503,182700,125.00,125.01,125.00,125.01
EURJPY,20100503,182800,125.00,125.00,124.98,124.99
EURJPY,20100503,182900,124.98,124.99,124.98,124.99
EURJPY,20100503,183000,124.99,124.99,124.99,124.99
EURJPY,20100503,183100,125.00,125.01,124.99,125.00
EURJPY,20100503,183200,125.01,125.01,124.99,124.99
EURJPY,20100503,183300,124.98,124.99,124.98,124.98
EURJPY,20100503,183400,124.99,124.99,124.98,124.98
EURJPY,20100503,183500,124.98,124.99,124.97,124.98
EURJPY,20100503,183600,124.97,124.97,124.96,124.97
EURJPY,20100503,183700,124.96,124.96,124.94,124.94
EURJPY,20100503,183800,124.94,124.94,124.93,124.93
EURJPY,20100503,183900,124.92,124.94,124.92,124.94
EURJPY,20100503,184000,124.95,124.95,124.94,124.94
EURJPY,20100503,184100,124.94,124.95,124.93,124.93
EURJPY,20100503,184200,124.92,124.94,124.92,124.94
EURJPY,20100503,184300,124.94,124.94,124.92,124.92
EURJPY,20100503,184400,124.93,124.93,124.89,124.89
EURJPY,20100503,184500,124.90,124.90,124.88,124.88
EURJPY,20100503,184600,124.87,124.89,124.87,124.89
EURJPY,20100503,184700,124.88,124.90,124.88,124.90
EURJPY,20100503,184800,124.89,124.92,124.89,124.92
EURJPY,20100503,184900,124.91,124.92,124.91,124.91
EURJPY,20100503,185000,124.92,124.92,124.91,124.91
EURJPY,20100503,185100,124.90,124.90,124.88,124.89
EURJPY,20100503,185200,124.88,124.90,124.88,124.90
EURJPY,20100503,185300,124.89,124.89,124.87,124.87
EURJPY,20100503,185400,124.88,124.88,124.87,124.88
EURJPY,20100503,185500,124.87,124.88,124.87,124.88
EURJPY,20100503,185600,124.89,124.89,124.89,124.89
EURJPY,20100503,185700,124.89,124.92,124.89,124.92
EURJPY,20100503,185800,124.93,124.94,124.93,124.93
EURJPY,20100503,185900,124.94,124.97,124.94,124.97
EURJPY,20100503,190000,124.97,124.99,124.97,124.99
EURJPY,20100503,190100,125.00,125.00,124.94,124.97
EURJPY,20100503,190200,124.98,124.98,124.95,124.95
EURJPY,20100503,190300,124.94,124.95,124.94,124.95
EURJPY,20100503,190400,124.95,124.95,124.94,124.94
EURJPY,20100503,190500,124.93,124.93,124.90,124.92
EURJPY,20100503,190600,124.93,124.93,124.92,124.93
EURJPY,20100503,190700,124.94,124.94,124.93,124.93
EURJPY,20100503,190800,124.92,124.92,124.90,124.90
EURJPY,20100503,190900,124.91,124.91,124.90,124.90
EURJPY,20100503,191000,124.89,124.89,124.89,124.89
EURJPY,20100503,191100,124.89,124.89,124.87,124.89
EURJPY,20100503,191200,124.88,124.89,124.88,124.89
EURJPY,20100503,191300,124.88,124.91,124.88,124.91
EURJPY,20100503,191400,124.92,124.93,124.92,124.93
EURJPY,20100503,191500,124.94,124.97,124.94,124.96
EURJPY,20100503,191600,124.97,124.97,124.95,124.95
EURJPY,20100503,191700,124.94,124.94,124.92,124.92
EURJPY,20100503,191800,124.91,124.92,124.89,124.91
EURJPY,20100503,191900,124.90,124.90,124.89,124.89
EURJPY,20100503,192000,124.90,124.90,124.88,124.88
EURJPY,20100503,192100,124.87,124.88,124.87,124.87
EURJPY,20100503,192200,124.88,124.88,124.86,124.86
EURJPY,20100503,192300,124.85,124.87,124.84,124.87
EURJPY,20100503,192400,124.88,124.88,124.86,124.87
EURJPY,20100503,192500,124.86,124.86,124.83,124.84
EURJPY,20100503,192600,124.84,124.85,124.84,124.85
EURJPY,20100503,192700,124.86,124.90,124.86,124.90
EURJPY,20100503,192800,124.91,124.91,124.88,124.88
EURJPY,20100503,192900,124.89,124.92,124.89,124.91
EURJPY,20100503,193000,124.92,124.94,124.92,124.93
EURJPY,20100503,193100,124.94,124.94,124.92,124.93
EURJPY,20100503,193200,124.92,124.93,124.91,124.93
EURJPY,20100503,193300,124.92,124.94,124.92,124.94
EURJPY,20100503,193400,124.95,124.96,124.94,124.96
EURJPY,20100503,193500,124.97,124.97,124.95,124.95
EURJPY,20100503,193600,124.94,124.94,124.93,124.93
EURJPY,20100503,193700,124.92,124.92,124.90,124.90
EURJPY,20100503,193800,124.89,124.90,124.89,124.90
EURJPY,20100503,193900,124.91,124.91,124.90,124.91
EURJPY,20100503,194000,124.92,124.95,124.92,124.94
EURJPY,20100503,194100,124.95,125.00,124.95,124.99
EURJPY,20100503,194200,125.00,125.00,124.98,124.98
EURJPY,20100503,194300,124.97,124.98,124.97,124.98
EURJPY,20100503,194400,124.97,124.98,124.96,124.96
EURJPY,20100503,194500,124.97,124.97,124.95,124.95
EURJPY,20100503,194600,124.96,124.97,124.96,124.96
EURJPY,20100503,194700,124.95,124.95,124.92,124.92
EURJPY,20100503,194800,124.93,124.94,124.92,124.93
EURJPY,20100503,194900,124.92,124.92,124.92,124.92
EURJPY,20100503,195000,124.92,124.92,124.91,124.92
EURJPY,20100503,195100,124.93,124.93,124.92,124.92
EURJPY,20100503,195200,124.91,124.91,124.91,124.91
EURJPY,20100503,195300,124.90,124.91,124.90,124.91
EURJPY,20100503,195400,124.91,124.91,124.91,124.91
EURJPY,20100503,195500,124.91,124.91,124.91,124.91
EURJPY,20100503,195600,124.90,124.91,124.90,124.91
EURJPY,20100503,195700,124.92,124.92,124.91,124.92
EURJPY,20100503,195800,124.92,124.92,124.92,124.92
EURJPY,20100503,195900,124.93,124.93,124.92,124.92
EURJPY,20100503,200000,124.92,124.92,124.92,124.92
EURJPY,20100503,200100,124.91,124.92,124.91,124.91
EURJPY,20100503,200200,124.90,124.91,124.90,124.91
EURJPY,20100503,200300,124.90,124.91,124.89,124.89
EURJPY,20100503,200400,124.88,124.91,124.88,124.91
EURJPY,20100503,200500,124.92,124.92,124.92,124.92
EURJPY,20100503,200600,124.92,124.93,124.91,124.91
EURJPY,20100503,200700,124.90,124.90,124.89,124.89
EURJPY,20100503,200800,124.88,124.88,124.87,124.88
EURJPY,20100503,200900,124.89,124.89,124.89,124.89
EURJPY,20100503,201000,124.89,124.89,124.86,124.86
EURJPY,20100503,201100,124.86,124.86,124.85,124.86
EURJPY,20100503,201200,124.87,124.87,124.86,124.86
EURJPY,20100503,201300,124.86,124.86,124.86,124.86
EURJPY,20100503,201400,124.87,124.89,124.86,124.86
EURJPY,20100503,201500,124.87,124.88,124.87,124.88
EURJPY,20100503,201600,124.89,124.89,124.88,124.89
EURJPY,20100503,201700,124.88,124.89,124.88,124.88
EURJPY,20100503,201800,124.87,124.87,124.87,124.87
EURJPY,20100503,201900,124.88,124.88,124.87,124.87
EURJPY,20100503,202000,124.88,124.88,124.85,124.85
EURJPY,20100503,202100,124.86,124.87,124.86,124.87
EURJPY,20100503,202200,124.88,124.92,124.88,124.92
EURJPY,20100503,202300,124.91,124.93,124.91,124.92
EURJPY,20100503,202400,124.93,124.93,124.91,124.91
EURJPY,20100503,202500,124.92,124.92,124.91,124.92
EURJPY,20100503,202600,124.91,124.93,124.91,124.92
EURJPY,20100503,202700,124.93,124.94,124.93,124.94
EURJPY,20100503,202800,124.93,124.93,124.92,124.93
EURJPY,20100503,202900,124.92,124.93,124.92,124.92
EURJPY,20100503,203000,124.91,124.92,124.91,124.92
EURJPY,20100503,203100,124.93,124.93,124.92,124.92
EURJPY,20100503,203200,124.93,124.93,124.92,124.93
EURJPY,20100503,203300,124.92,124.93,124.91,124.92
EURJPY,20100503,203400,124.91,124.93,124.91,124.93
EURJPY,20100503,203500,124.92,124.93,124.92,124.93
EURJPY,20100503,203600,124.92,124.92,124.90,124.90
EURJPY,20100503,203700,124.91,124.91,124.90,124.91
EURJPY,20100503,203800,124.90,124.90,124.89,124.89
EURJPY,20100503,203900,124.89,124.89,124.88,124.88
EURJPY,20100503,204000,124.89,124.89,124.85,124.86
EURJPY,20100503,204100,124.87,124.88,124.87,124.88
EURJPY,20100503,204200,124.87,124.88,124.87,124.87
EURJPY,20100503,204300,124.88,124.89,124.87,124.87
EURJPY,20100503,204400,124.86,124.87,124.86,124.87
EURJPY,20100503,204500,124.86,124.88,124.86,124.87
EURJPY,20100503,204600,124.86,124.87,124.86,124.87
EURJPY,20100503,204700,124.86,124.86,124.84,124.86
EURJPY,20100503,204800,124.87,124.88,124.87,124.88
EURJPY,20100503,204900,124.89,124.89,124.88,124.89
EURJPY,20100503,205000,124.89,124.89,124.89,124.89
EURJPY,20100503,205100,124.88,124.91,124.87,124.91
EURJPY,20100503,205200,124.92,124.92,124.91,124.92
EURJPY,20100503,205300,124.91,124.94,124.91,124.94
EURJPY,20100503,205400,124.95,124.98,124.95,124.98
EURJPY,20100503,205500,124.97,124.99,124.97,124.99
EURJPY,20100503,205600,125.00,125.00,124.97,124.97
EURJPY,20100503,205700,124.96,124.96,124.94,124.94
EURJPY,20100503,205800,124.95,124.95,124.93,124.93
EURJPY,20100503,205900,124.94,124.97,124.94,124.97
EURJPY,20100503,210000,124.96,124.96,124.94,124.94
EURJPY,20100503,210100,124.95,124.95,124.93,124.94
EURJPY,20100503,210200,124.93,124.93,124.93,124.93
EURJPY,20100503,210300,124.92,124.94,124.92,124.94
EURJPY,20100503,210400,124.93,124.94,124.93,124.94
EURJPY,20100503,210500,124.95,124.98,124.95,124.98
EURJPY,20100503,210600,124.99,124.99,124.97,124.97
EURJPY,20100503,210700,124.98,124.98,124.97,124.97
EURJPY,20100503,210800,124.98,124.99,124.98,124.99
EURJPY,20100503,210900,125.00,125.00,124.97,124.97
EURJPY,20100503,211000,124.96,124.96,124.94,124.95
EURJPY,20100503,211100,124.94,124.94,124.90,124.90
EURJPY,20100503,211200,124.89,124.90,124.89,124.90
EURJPY,20100503,211300,124.91,124.91,124.88,124.88
EURJPY,20100503,211400,124.89,124.89,124.89,124.89
EURJPY,20100503,211500,124.88,124.91,124.88,124.91
EURJPY,20100503,211600,124.92,124.93,124.92,124.92
EURJPY,20100503,211700,124.92,124.92,124.92,124.92
EURJPY,20100503,211800,124.93,124.93,124.93,124.93
EURJPY,20100503,211900,124.92,124.92,124.90,124.91
EURJPY,20100503,212000,124.90,124.91,124.88,124.88
EURJPY,20100503,212100,124.87,124.89,124.87,124.89
EURJPY,20100503,212200,124.90,124.91,124.90,124.91
EURJPY,20100503,212300,124.90,124.91,124.90,124.90
EURJPY,20100503,212400,124.89,124.89,124.85,124.86
EURJPY,20100503,212500,124.85,124.86,124.83,124.85
EURJPY,20100503,212600,124.86,124.86,124.85,124.86
EURJPY,20100503,212700,124.85,124.85,124.84,124.85
EURJPY,20100503,212800,124.84,124.84,124.84,124.84
EURJPY,20100503,212900,124.83,124.84,124.83,124.84
EURJPY,20100503,213000,124.84,124.85,124.84,124.85
EURJPY,20100503,213100,124.85,124.85,124.83,124.83
EURJPY,20100503,213200,124.82,124.84,124.82,124.84
EURJPY,20100503,213300,124.83,124.83,124.81,124.81
EURJPY,20100503,213400,124.82,124.82,124.80,124.80
EURJPY,20100503,213500,124.81,124.82,124.81,124.81
EURJPY,20100503,213600,124.80,124.82,124.80,124.82
EURJPY,20100503,213700,124.81,124.81,124.81,124.81
EURJPY,20100503,213800,124.81,124.82,124.81,124.81
EURJPY,20100503,213900,124.82,124.82,124.80,124.82
EURJPY,20100503,214000,124.81,124.82,124.81,124.81
EURJPY,20100503,214100,124.82,124.83,124.82,124.83
EURJPY,20100503,214200,124.84,124.84,124.84,124.84
EURJPY,20100503,214300,124.85,124.85,124.82,124.82
EURJPY,20100503,214400,124.83,124.84,124.83,124.84
EURJPY,20100503,214500,124.83,124.83,124.83,124.83
EURJPY,20100503,214600,124.83,124.84,124.83,124.83
EURJPY,20100503,214700,124.82,124.83,124.81,124.82
EURJPY,20100503,214800,124.81,124.82,124.81,124.81
EURJPY,20100503,214900,124.80,124.82,124.80,124.82
EURJPY,20100503,215000,124.81,124.82,124.81,124.81
EURJPY,20100503,215100,124.80,124.81,124.80,124.81
EURJPY,20100503,215200,124.80,124.80,124.80,124.80
EURJPY,20100503,215300,124.80,124.80,124.79,124.79
EURJPY,20100503,215400,124.80,124.81,124.79,124.81
EURJPY,20100503,215500,124.80,124.80,124.79,124.79
EURJPY,20100503,215600,124.78,124.79,124.78,124.78
EURJPY,20100503,215700,124.79,124.79,124.78,124.79
EURJPY,20100503,215800,124.78,124.79,124.78,124.79
EURJPY,20100503,215900,124.78,124.78,124.77,124.77
EURJPY,20100503,220000,124.78,124.80,124.78,124.80
EURJPY,20100503,220100,124.79,124.81,124.79,124.81
EURJPY,20100503,220200,124.82,124.82,124.81,124.82
EURJPY,20100503,220300,124.81,124.81,124.80,124.80
EURJPY,20100503,220400,124.80,124.80,124.80,124.80
EURJPY,20100503,220500,124.79,124.79,124.78,124.78
EURJPY,20100503,220600,124.79,124.79,124.76,124.77
EURJPY,20100503,220700,124.76,124.76,124.75,124.76
EURJPY,20100503,220800,124.77,124.77,124.75,124.75
EURJPY,20100503,220900,124.76,124.77,124.76,124.77
EURJPY,20100503,221000,124.78,124.78,124.77,124.77
EURJPY,20100503,221100,124.78,124.78,124.77,124.77
EURJPY,20100503,221200,124.78,124.78,124.78,124.78
EURJPY,20100503,221300,124.78,124.78,124.77,124.77
EURJPY,20100503,221400,124.76,124.77,124.76,124.76
EURJPY,20100503,221500,124.75,124.75,124.74,124.75
EURJPY,20100503,221600,124.74,124.75,124.74,124.74
EURJPY,20100503,221700,124.75,124.78,124.75,124.78
EURJPY,20100503,221800,124.77,124.77,124.76,124.77
EURJPY,20100503,221900,124.77,124.77,124.77,124.77
EURJPY,20100503,222000,124.77,124.77,124.76,124.76
EURJPY,20100503,222100,124.76,124.77,124.76,124.77
EURJPY,20100503,222200,124.76,124.76,124.76,124.76
EURJPY,20100503,222300,124.76,124.78,124.76,124.78
EURJPY,20100503,222400,124.77,124.78,124.77,124.78
EURJPY,20100503,222500,124.77,124.77,124.74,124.74
EURJPY,20100503,222600,124.73,124.74,124.72,124.72
EURJPY,20100503,222700,124.72,124.72,124.72,124.72
EURJPY,20100503,222800,124.73,124.75,124.73,124.74
EURJPY,20100503,222900,124.75,124.75,124.73,124.73
EURJPY,20100503,223000,124.72,124.73,124.70,124.70
EURJPY,20100503,223100,124.69,124.69,124.68,124.69
EURJPY,20100503,223200,124.70,124.71,124.70,124.71
EURJPY,20100503,223300,124.70,124.70,124.67,124.67
EURJPY,20100503,223400,124.68,124.69,124.68,124.68
EURJPY,20100503,223500,124.69,124.69,124.68,124.68
EURJPY,20100503,223600,124.68,124.68,124.67,124.67
EURJPY,20100503,223700,124.68,124.68,124.67,124.67
EURJPY,20100503,223800,124.68,124.68,124.67,124.67
EURJPY,20100503,223900,124.68,124.68,124.66,124.66
EURJPY,20100503,224000,124.65,124.65,124.62,124.62
EURJPY,20100503,224100,124.61,124.63,124.60,124.62
EURJPY,20100503,224200,124.63,124.64,124.63,124.64
EURJPY,20100503,224300,124.65,124.67,124.65,124.67
EURJPY,20100503,224400,124.68,124.69,124.68,124.69
EURJPY,20100503,224500,124.70,124.72,124.69,124.72
EURJPY,20100503,224600,124.71,124.71,124.69,124.69
EURJPY,20100503,224700,124.70,124.70,124.69,124.69
EURJPY,20100503,224800,124.69,124.70,124.69,124.69
EURJPY,20100503,224900,124.70,124.70,124.69,124.69
EURJPY,20100503,225000,124.70,124.71,124.70,124.71
EURJPY,20100503,225100,124.71,124.72,124.71,124.71
EURJPY,20100503,225200,124.70,124.71,124.70,124.71
EURJPY,20100503,225300,124.72,124.72,124.70,124.71
EURJPY,20100503,225400,124.72,124.73,124.72,124.73
EURJPY,20100503,225500,124.72,124.73,124.71,124.71
EURJPY,20100503,225600,124.72,124.72,124.71,124.71
EURJPY,20100503,225700,124.70,124.74,124.70,124.74
EURJPY,20100503,225800,124.75,124.76,124.75,124.76
EURJPY,20100503,225900,124.75,124.75,124.72,124.72
EURJPY,20100503,230000,124.72,124.72,124.72,124.72
EURJPY,20100503,230100,124.71,124.71,124.70,124.70
EURJPY,20100503,230200,124.69,124.69,124.69,124.69
EURJPY,20100503,230300,124.69,124.70,124.69,124.70
EURJPY,20100503,230400,124.69,124.69,124.68,124.68
EURJPY,20100503,230500,124.69,124.71,124.69,124.69
EURJPY,20100503,230600,124.69,124.69,124.69,124.69
EURJPY,20100503,230700,124.70,124.70,124.69,124.69
EURJPY,20100503,230800,124.69,124.69,124.69,124.69
EURJPY,20100503,230900,124.70,124.70,124.70,124.70
EURJPY,20100503,231000,124.70,124.70,124.70,124.70
EURJPY,20100503,231100,124.70,124.71,124.69,124.69
EURJPY,20100503,231200,124.70,124.70,124.70,124.70
EURJPY,20100503,231300,124.70,124.70,124.69,124.69
EURJPY,20100503,231400,124.70,124.70,124.70,124.70
EURJPY,20100503,231500,124.70,124.71,124.70,124.71
EURJPY,20100503,231600,124.70,124.71,124.70,124.70
EURJPY,20100503,231700,124.71,124.73,124.71,124.72
EURJPY,20100503,231800,124.73,124.73,124.72,124.73
EURJPY,20100503,231900,124.72,124.72,124.72,124.72
EURJPY,20100503,232000,124.72,124.72,124.70,124.71
EURJPY,20100503,232100,124.72,124.73,124.72,124.73
EURJPY,20100503,232200,124.74,124.74,124.73,124.74
EURJPY,20100503,232300,124.75,124.75,124.72,124.73
EURJPY,20100503,232400,124.74,124.74,124.73,124.74
EURJPY,20100503,232500,124.73,124.74,124.73,124.74
EURJPY,20100503,232600,124.74,124.74,124.72,124.73
EURJPY,20100503,232700,124.74,124.75,124.74,124.75
EURJPY,20100503,232800,124.75,124.75,124.74,124.75
EURJPY,20100503,232900,124.75,124.76,124.75,124.76
EURJPY,20100503,233000,124.75,124.76,124.75,124.76
EURJPY,20100503,233100,124.76,124.76,124.76,124.76
EURJPY,20100503,233200,124.75,124.75,124.75,124.75
EURJPY,20100503,233300,124.76,124.76,124.75,124.76
EURJPY,20100503,233400,124.77,124.77,124.77,124.77
EURJPY,20100503,233500,124.78,124.78,124.77,124.78
EURJPY,20100503,233600,124.77,124.77,124.77,124.77
EURJPY,20100503,233700,124.76,124.78,124.76,124.78
EURJPY,20100503,233800,124.77,124.78,124.77,124.77
EURJPY,20100503,233900,124.77,124.77,124.77,124.77
EURJPY,20100503,234000,124.78,124.81,124.78,124.81
EURJPY,20100503,234100,124.80,124.81,124.78,124.78
EURJPY,20100503,234200,124.79,124.79,124.76,124.78
EURJPY,20100503,234300,124.78,124.78,124.77,124.77
EURJPY,20100503,234400,124.78,124.80,124.78,124.80
EURJPY,20100503,234500,124.80,124.80,124.80,124.80
EURJPY,20100503,234600,124.79,124.79,124.79,124.79
EURJPY,20100503,234700,124.79,124.81,124.78,124.81
EURJPY,20100503,234800,124.80,124.80,124.78,124.78
EURJPY,20100503,234900,124.78,124.78,124.75,124.76
EURJPY,20100503,235000,124.78,124.78,124.74,124.74
EURJPY,20100503,235100,124.75,124.77,124.75,124.76
EURJPY,20100503,235200,124.76,124.76,124.76,124.76
EURJPY,20100503,235300,124.77,124.77,124.75,124.75
EURJPY,20100503,235400,124.76,124.76,124.75,124.75
EURJPY,20100503,235500,124.75,124.75,124.73,124.74
EURJPY,20100503,235600,124.73,124.75,124.73,124.75
EURJPY,20100503,235700,124.74,124.74,124.73,124.73
EURJPY,20100503,235800,124.73,124.73,124.72,124.73
EURJPY,20100503,235900,124.72,124.73,124.72,124.72
EURJPY,20100504,000000,124.71,124.73,124.71,124.73
GBPCHF,20100503,000100,1.6467,1.6473,1.6467,1.6473
GBPCHF,20100503,000200,1.6472,1.6474,1.6469,1.6470
GBPCHF,20100503,000300,1.6469,1.6472,1.6469,1.6471
GBPCHF,20100503,000400,1.6470,1.6471,1.6467,1.6468
GBPCHF,20100503,000500,1.6469,1.6470,1.6468,1.6469
GBPCHF,20100503,000600,1.6470,1.6470,1.6468,1.6469
GBPCHF,20100503,000700,1.6470,1.6471,1.6469,1.6469
GBPCHF,20100503,000800,1.6468,1.6468,1.6466,1.6467
GBPCHF,20100503,000900,1.6468,1.6468,1.6464,1.6464
GBPCHF,20100503,001000,1.6465,1.6466,1.6464,1.6466
GBPCHF,20100503,001100,1.6467,1.6467,1.6466,1.6466
GBPCHF,20100503,001200,1.6465,1.6471,1.6465,1.6470
GBPCHF,20100503,001300,1.6469,1.6469,1.6465,1.6467
GBPCHF,20100503,001400,1.6466,1.6466,1.6465,1.6465
GBPCHF,20100503,001500,1.6466,1.6467,1.6462,1.6467
GBPCHF,20100503,001600,1.6466,1.6466,1.6463,1.6465
GBPCHF,20100503,001700,1.6466,1.6466,1.6462,1.6466
GBPCHF,20100503,001800,1.6467,1.6470,1.6467,1.6470
GBPCHF,20100503,001900,1.6471,1.6473,1.6470,1.6473
GBPCHF,20100503,002000,1.6472,1.6472,1.6469,1.6469
GBPCHF,20100503,002100,1.6470,1.6471,1.6469,1.6470
GBPCHF,20100503,002200,1.6471,1.6473,1.6471,1.6472
GBPCHF,20100503,002300,1.6473,1.6473,1.6471,1.6471
GBPCHF,20100503,002400,1.6471,1.6472,1.6471,1.6472
GBPCHF,20100503,002500,1.6472,1.6472,1.6472,1.6472
GBPCHF,20100503,002600,1.6473,1.6473,1.6472,1.6473
GBPCHF,20100503,002700,1.6474,1.6474,1.6473,1.6474
GBPCHF,20100503,002800,1.6473,1.6475,1.6473,1.6475
GBPCHF,20100503,002900,1.6476,1.6477,1.6476,1.6477
GBPCHF,20100503,003000,1.6476,1.6477,1.6476,1.6476
GBPCHF,20100503,003100,1.6477,1.6477,1.6475,1.6476
GBPCHF,20100503,003200,1.6476,1.6476,1.6476,1.6476
GBPCHF,20100503,003300,1.6477,1.6478,1.6477,1.6478
GBPCHF,20100503,003400,1.6478,1.6478,1.6475,1.6475
GBPCHF,20100503,003500,1.6476,1.6476,1.6474,1.6475
GBPCHF,20100503,003600,1.6474,1.6477,1.6474,1.6477
GBPCHF,20100503,003700,1.6478,1.6483,1.6478,1.6483
GBPCHF,20100503,003800,1.6482,1.6483,1.6481,1.6481
GBPCHF,20100503,003900,1.6482,1.6482,1.6481,1.6481
GBPCHF,20100503,004000,1.6480,1.6480,1.6478,1.6479
GBPCHF,20100503,004100,1.6478,1.6478,1.6477,1.6477
GBPCHF,20100503,004200,1.6475,1.6476,1.6474,1.6474
GBPCHF,20100503,004300,1.6473,1.6477,1.6473,1.6477
GBPCHF,20100503,004400,1.6476,1.6476,1.6475,1.6475
GBPCHF,20100503,004500,1.6476,1.6476,1.6473,1.6474
GBPCHF,20100503,004600,1.6473,1.6473,1.6471,1.6471
GBPCHF,20100503,004700,1.6472,1.6473,1.6469,1.6469
GBPCHF,20100503,004800,1.6470,1.6470,1.6469,1.6470
GBPCHF,20100503,004900,1.6469,1.6471,1.6469,1.6470
GBPCHF,20100503,005000,1.6469,1.6469,1.6467,1.6468
GBPCHF,20100503,005100,1.6469,1.6470,1.6468,1.6468
GBPCHF,20100503,005200,1.6469,1.6470,1.6469,1.6469
GBPCHF,20100503,005300,1.6468,1.6469,1.6468,1.6469
GBPCHF,20100503,005400,1.6469,1.6470,1.6469,1.6470
GBPCHF,20100503,005500,1.6471,1.6471,1.6469,1.6471
GBPCHF,20100503,005600,1.6470,1.6470,1.6469,1.6469
GBPCHF,20100503,005700,1.6468,1.6468,1.6464,1.6464
GBPCHF,20100503,005800,1.6465,1.6465,1.6465,1.6465
GBPCHF,20100503,005900,1.6466,1.6467,1.6466,1.6467
GBPCHF,20100503,010000,1.6468,1.6470,1.6468,1.6470
GBPCHF,20100503,010100,1.6469,1.6469,1.6468,1.6468
GBPCHF,20100503,010200,1.6469,1.6469,1.6465,1.6466
GBPCHF,20100503,010300,1.6467,1.6467,1.6466,1.6466
GBPCHF,20100503,010400,1.6465,1.6466,1.6465,1.6465
GBPCHF,20100503,010500,1.6464,1.6465,1.6463,1.6464
GBPCHF,20100503,010600,1.6465,1.6466,1.6464,1.6465
GBPCHF,20100503,010700,1.6466,1.6468,1.6466,1.6468
GBPCHF,20100503,010800,1.6469,1.6472,1.6468,1.6472
GBPCHF,20100503,010900,1.6473,1.6473,1.6472,1.6473
GBPCHF,20100503,011000,1.6472,1.6472,1.6471,1.6471
GBPCHF,20100503,011100,1.6470,1.6472,1.6470,1.6471
GBPCHF,20100503,011200,1.6472,1.6472,1.6470,1.6471
GBPCHF,20100503,011300,1.6471,1.6472,1.6471,1.6472
GBPCHF,20100503,011400,1.6471,1.6471,1.6470,1.6470
GBPCHF,20100503,011500,1.6470,1.6470,1.6470,1.6470
GBPCHF,20100503,011600,1.6471,1.6471,1.6469,1.6469
GBPCHF,20100503,011700,1.6470,1.6470,1.6469,1.6470
GBPCHF,20100503,011800,1.6470,1.6470,1.6470,1.6470
GBPCHF,20100503,011900,1.6471,1.6471,1.6470,1.6470
GBPCHF,20100503,012000,1.6471,1.6471,1.6470,1.6471
GBPCHF,20100503,012100,1.6470,1.6470,1.6470,1.6470
GBPCHF,20100503,012200,1.6471,1.6471,1.6469,1.6469
GBPCHF,20100503,012300,1.6468,1.6469,1.6468,1.6468
GBPCHF,20100503,012400,1.6469,1.6469,1.6468,1.6468
GBPCHF,20100503,012500,1.6469,1.6469,1.6468,1.6468
GBPCHF,20100503,012600,1.6469,1.6469,1.6468,1.6469
GBPCHF,20100503,012700,1.6469,1.6469,1.6468,1.6469
GBPCHF,20100503,012800,1.6468,1.6468,1.6468,1.6468
GBPCHF,20100503,012900,1.6467,1.6468,1.6467,1.6468
GBPCHF,20100503,013000,1.6469,1.6469,1.6468,1.6468
GBPCHF,20100503,013100,1.6467,1.6467,1.6467,1.6467
GBPCHF,20100503,013200,1.6467,1.6468,1.6465,1.6465
GBPCHF,20100503,013300,1.6466,1.6466,1.6465,1.6465
GBPCHF,20100503,013400,1.6466,1.6466,1.6466,1.6466
GBPCHF,20100503,013500,1.6466,1.6466,1.6465,1.6465
GBPCHF,20100503,013600,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100503,013700,1.6466,1.6466,1.6464,1.6465
GBPCHF,20100503,013800,1.6465,1.6465,1.6465,1.6465
GBPCHF,20100503,013900,1.6464,1.6466,1.6464,1.6466
GBPCHF,20100503,014000,1.6467,1.6469,1.6467,1.6468
GBPCHF,20100503,014100,1.6469,1.6469,1.6468,1.6468
GBPCHF,20100503,014200,1.6469,1.6469,1.6469,1.6469
GBPCHF,20100503,014300,1.6469,1.6470,1.6468,1.6469
GBPCHF,20100503,014400,1.6470,1.6473,1.6470,1.6473
GBPCHF,20100503,014500,1.6472,1.6473,1.6471,1.6471
GBPCHF,20100503,014600,1.6470,1.6471,1.6469,1.6470
GBPCHF,20100503,014700,1.6471,1.6472,1.6470,1.6471
GBPCHF,20100503,014800,1.6472,1.6472,1.6471,1.6472
GBPCHF,20100503,014900,1.6471,1.6472,1.6470,1.6470
GBPCHF,20100503,015000,1.6469,1.6470,1.6469,1.6469
GBPCHF,20100503,015100,1.6470,1.6470,1.6468,1.6468
GBPCHF,20100503,015200,1.6469,1.6469,1.6468,1.6468
GBPCHF,20100503,015300,1.6469,1.6472,1.6469,1.6472
GBPCHF,20100503,015400,1.6471,1.6471,1.6470,1.6470
GBPCHF,20100503,015500,1.6471,1.6471,1.6470,1.6471
GBPCHF,20100503,015600,1.6470,1.6471,1.6470,1.6471
GBPCHF,20100503,015700,1.6472,1.6472,1.6470,1.6470
GBPCHF,20100503,015800,1.6469,1.6472,1.6469,1.6471
GBPCHF,20100503,015900,1.6470,1.6472,1.6470,1.6472
GBPCHF,20100503,020000,1.6471,1.6472,1.6471,1.6471
GBPCHF,20100503,020100,1.6472,1.6483,1.6472,1.6483
GBPCHF,20100503,020200,1.6485,1.6485,1.6485,1.6485
GBPCHF,20100503,020300,1.6484,1.6486,1.6483,1.6486
GBPCHF,20100503,020400,1.6487,1.6487,1.6486,1.6487
GBPCHF,20100503,020500,1.6486,1.6486,1.6485,1.6485
GBPCHF,20100503,020600,1.6484,1.6486,1.6484,1.6486
GBPCHF,20100503,020700,1.6485,1.6486,1.6484,1.6486
GBPCHF,20100503,020800,1.6487,1.6487,1.6486,1.6487
GBPCHF,20100503,020900,1.6486,1.6487,1.6485,1.6486
GBPCHF,20100503,021000,1.6486,1.6486,1.6486,1.6486
GBPCHF,20100503,021100,1.6487,1.6487,1.6486,1.6486
GBPCHF,20100503,021200,1.6485,1.6485,1.6484,1.6485
GBPCHF,20100503,021300,1.6484,1.6487,1.6478,1.6479
GBPCHF,20100503,021400,1.6478,1.6481,1.6478,1.6481
GBPCHF,20100503,021500,1.6480,1.6482,1.6479,1.6480
GBPCHF,20100503,021600,1.6481,1.6481,1.6479,1.6479
GBPCHF,20100503,021700,1.6480,1.6483,1.6480,1.6482
GBPCHF,20100503,021800,1.6483,1.6483,1.6482,1.6483
GBPCHF,20100503,021900,1.6482,1.6482,1.6482,1.6482
GBPCHF,20100503,022000,1.6482,1.6482,1.6481,1.6482
GBPCHF,20100503,022100,1.6481,1.6482,1.6481,1.6481
GBPCHF,20100503,022200,1.6480,1.6483,1.6480,1.6483
GBPCHF,20100503,022300,1.6482,1.6484,1.6482,1.6484
GBPCHF,20100503,022400,1.6485,1.6485,1.6482,1.6482
GBPCHF,20100503,022500,1.6483,1.6483,1.6482,1.6482
GBPCHF,20100503,022600,1.6483,1.6484,1.6483,1.6484
GBPCHF,20100503,022700,1.6483,1.6484,1.6483,1.6483
GBPCHF,20100503,022800,1.6482,1.6484,1.6482,1.6484
GBPCHF,20100503,022900,1.6485,1.6485,1.6483,1.6484
GBPCHF,20100503,023000,1.6483,1.6485,1.6483,1.6485
GBPCHF,20100503,023100,1.6484,1.6486,1.6484,1.6486
GBPCHF,20100503,023200,1.6485,1.6485,1.6485,1.6485
GBPCHF,20100503,023300,1.6486,1.6487,1.6486,1.6486
GBPCHF,20100503,023400,1.6487,1.6487,1.6486,1.6486
GBPCHF,20100503,023500,1.6487,1.6488,1.6487,1.6488
GBPCHF,20100503,023600,1.6487,1.6488,1.6487,1.6488
GBPCHF,20100503,023700,1.6487,1.6488,1.6487,1.6488
GBPCHF,20100503,023800,1.6487,1.6487,1.6486,1.6487
GBPCHF,20100503,023900,1.6488,1.6488,1.6486,1.6487
GBPCHF,20100503,024000,1.6486,1.6489,1.6469,1.6477
GBPCHF,20100503,024100,1.6478,1.6486,1.6475,1.6485
GBPCHF,20100503,024200,1.6486,1.6493,1.6485,1.6493
GBPCHF,20100503,024300,1.6492,1.6494,1.6491,1.6493
GBPCHF,20100503,024400,1.6492,1.6492,1.6490,1.6492
GBPCHF,20100503,024500,1.6491,1.6491,1.6488,1.6489
GBPCHF,20100503,024600,1.6488,1.6491,1.6488,1.6490
GBPCHF,20100503,024700,1.6491,1.6491,1.6488,1.6488
GBPCHF,20100503,024800,1.6489,1.6489,1.6489,1.6489
GBPCHF,20100503,024900,1.6489,1.6490,1.6489,1.6489
GBPCHF,20100503,025000,1.6490,1.6491,1.6490,1.6491
GBPCHF,20100503,025100,1.6490,1.6492,1.6488,1.6492
GBPCHF,20100503,025200,1.6491,1.6493,1.6489,1.6491
GBPCHF,20100503,025300,1.6492,1.6494,1.6492,1.6494
GBPCHF,20100503,025400,1.6495,1.6497,1.6495,1.6497
GBPCHF,20100503,025500,1.6496,1.6500,1.6496,1.6500
GBPCHF,20100503,025600,1.6499,1.6499,1.6498,1.6499
GBPCHF,20100503,025700,1.6500,1.6500,1.6498,1.6498
GBPCHF,20100503,025800,1.6497,1.6499,1.6496,1.6496
GBPCHF,20100503,025900,1.6497,1.6501,1.6497,1.6501
GBPCHF,20100503,030000,1.6500,1.6501,1.6497,1.6497
GBPCHF,20100503,030100,1.6496,1.6496,1.6495,1.6495
GBPCHF,20100503,030200,1.6496,1.6496,1.6493,1.6494
GBPCHF,20100503,030300,1.6495,1.6495,1.6493,1.6494
GBPCHF,20100503,030400,1.6493,1.6493,1.6490,1.6491
GBPCHF,20100503,030500,1.6492,1.6492,1.6490,1.6491
GBPCHF,20100503,030600,1.6490,1.6491,1.6489,1.6489
GBPCHF,20100503,030700,1.6488,1.6491,1.6488,1.6490
GBPCHF,20100503,030800,1.6491,1.6491,1.6490,1.6491
GBPCHF,20100503,030900,1.6492,1.6492,1.6490,1.6490
GBPCHF,20100503,031000,1.6489,1.6496,1.6489,1.6495
GBPCHF,20100503,031100,1.6494,1.6496,1.6494,1.6496
GBPCHF,20100503,031200,1.6497,1.6497,1.6495,1.6495
GBPCHF,20100503,031300,1.6495,1.6496,1.6495,1.6496
GBPCHF,20100503,031400,1.6495,1.6496,1.6495,1.6496
GBPCHF,20100503,031500,1.6495,1.6496,1.6493,1.6493
GBPCHF,20100503,031600,1.6494,1.6495,1.6493,1.6494
GBPCHF,20100503,031700,1.6495,1.6495,1.6494,1.6494
GBPCHF,20100503,031800,1.6493,1.6494,1.6492,1.6492
GBPCHF,20100503,031900,1.6493,1.6496,1.6493,1.6496
GBPCHF,20100503,032000,1.6497,1.6498,1.6496,1.6497
GBPCHF,20100503,032100,1.6498,1.6507,1.6498,1.6505
GBPCHF,20100503,032200,1.6509,1.6510,1.6505,1.6508
GBPCHF,20100503,032300,1.6509,1.6513,1.6509,1.6513
GBPCHF,20100503,032400,1.6512,1.6515,1.6509,1.6514
GBPCHF,20100503,032500,1.6515,1.6515,1.6512,1.6512
GBPCHF,20100503,032600,1.6513,1.6515,1.6513,1.6514
GBPCHF,20100503,032700,1.6513,1.6514,1.6513,1.6514
GBPCHF,20100503,032800,1.6515,1.6516,1.6510,1.6510
GBPCHF,20100503,032900,1.6511,1.6515,1.6511,1.6515
GBPCHF,20100503,033000,1.6516,1.6516,1.6515,1.6516
GBPCHF,20100503,033100,1.6515,1.6518,1.6515,1.6517
GBPCHF,20100503,033200,1.6516,1.6516,1.6514,1.6514
GBPCHF,20100503,033300,1.6515,1.6517,1.6515,1.6517
GBPCHF,20100503,033400,1.6516,1.6516,1.6514,1.6515
GBPCHF,20100503,033500,1.6514,1.6516,1.6514,1.6514
GBPCHF,20100503,033600,1.6515,1.6518,1.6515,1.6518
GBPCHF,20100503,033700,1.6517,1.6517,1.6516,1.6517
GBPCHF,20100503,033800,1.6516,1.6517,1.6516,1.6517
GBPCHF,20100503,033900,1.6516,1.6517,1.6516,1.6517
GBPCHF,20100503,034000,1.6516,1.6518,1.6516,1.6518
GBPCHF,20100503,034100,1.6517,1.6518,1.6517,1.6517
GBPCHF,20100503,034200,1.6516,1.6517,1.6515,1.6516
GBPCHF,20100503,034300,1.6517,1.6517,1.6515,1.6515
GBPCHF,20100503,034400,1.6514,1.6518,1.6514,1.6518
GBPCHF,20100503,034500,1.6517,1.6517,1.6516,1.6517
GBPCHF,20100503,034600,1.6518,1.6525,1.6518,1.6524
GBPCHF,20100503,034700,1.6523,1.6525,1.6522,1.6523
GBPCHF,20100503,034800,1.6522,1.6522,1.6516,1.6519
GBPCHF,20100503,034900,1.6518,1.6519,1.6513,1.6513
GBPCHF,20100503,035000,1.6512,1.6516,1.6512,1.6513
GBPCHF,20100503,035100,1.6512,1.6513,1.6509,1.6513
GBPCHF,20100503,035200,1.6514,1.6514,1.6510,1.6512
GBPCHF,20100503,035300,1.6513,1.6516,1.6513,1.6515
GBPCHF,20100503,035400,1.6514,1.6514,1.6512,1.6513
GBPCHF,20100503,035500,1.6512,1.6513,1.6512,1.6513
GBPCHF,20100503,035600,1.6512,1.6512,1.6510,1.6512
GBPCHF,20100503,035700,1.6511,1.6511,1.6508,1.6508
GBPCHF,20100503,035800,1.6509,1.6509,1.6505,1.6505
GBPCHF,20100503,035900,1.6504,1.6505,1.6503,1.6504
GBPCHF,20100503,040000,1.6505,1.6511,1.6505,1.6511
GBPCHF,20100503,040100,1.6512,1.6512,1.6509,1.6510
GBPCHF,20100503,040200,1.6511,1.6517,1.6511,1.6515
GBPCHF,20100503,040300,1.6514,1.6516,1.6514,1.6516
GBPCHF,20100503,040400,1.6516,1.6516,1.6515,1.6515
GBPCHF,20100503,040500,1.6516,1.6516,1.6512,1.6512
GBPCHF,20100503,040600,1.6513,1.6515,1.6513,1.6515
GBPCHF,20100503,040700,1.6516,1.6516,1.6515,1.6515
GBPCHF,20100503,040800,1.6516,1.6520,1.6516,1.6520
GBPCHF,20100503,040900,1.6519,1.6520,1.6517,1.6518
GBPCHF,20100503,041000,1.6517,1.6517,1.6515,1.6515
GBPCHF,20100503,041100,1.6516,1.6521,1.6516,1.6521
GBPCHF,20100503,041200,1.6520,1.6523,1.6518,1.6522
GBPCHF,20100503,041300,1.6521,1.6521,1.6520,1.6520
GBPCHF,20100503,041400,1.6521,1.6523,1.6520,1.6521
GBPCHF,20100503,041500,1.6522,1.6522,1.6521,1.6521
GBPCHF,20100503,041600,1.6520,1.6521,1.6519,1.6519
GBPCHF,20100503,041700,1.6517,1.6523,1.6517,1.6521
GBPCHF,20100503,041800,1.6520,1.6521,1.6520,1.6520
GBPCHF,20100503,041900,1.6521,1.6521,1.6520,1.6520
GBPCHF,20100503,042000,1.6519,1.6519,1.6517,1.6518
GBPCHF,20100503,042100,1.6517,1.6518,1.6517,1.6517
GBPCHF,20100503,042200,1.6518,1.6519,1.6517,1.6519
GBPCHF,20100503,042300,1.6518,1.6519,1.6518,1.6519
GBPCHF,20100503,042400,1.6518,1.6518,1.6517,1.6517
GBPCHF,20100503,042500,1.6516,1.6517,1.6516,1.6517
GBPCHF,20100503,042600,1.6517,1.6518,1.6517,1.6517
GBPCHF,20100503,042700,1.6518,1.6518,1.6517,1.6518
GBPCHF,20100503,042800,1.6518,1.6518,1.6516,1.6516
GBPCHF,20100503,042900,1.6517,1.6518,1.6516,1.6518
GBPCHF,20100503,043000,1.6520,1.6520,1.6519,1.6520
GBPCHF,20100503,043100,1.6519,1.6519,1.6518,1.6519
GBPCHF,20100503,043200,1.6520,1.6520,1.6517,1.6517
GBPCHF,20100503,043300,1.6516,1.6517,1.6515,1.6516
GBPCHF,20100503,043400,1.6515,1.6517,1.6515,1.6517
GBPCHF,20100503,043500,1.6518,1.6518,1.6517,1.6517
GBPCHF,20100503,043600,1.6518,1.6519,1.6518,1.6518
GBPCHF,20100503,043700,1.6517,1.6519,1.6516,1.6519
GBPCHF,20100503,043800,1.6518,1.6522,1.6518,1.6521
GBPCHF,20100503,043900,1.6522,1.6524,1.6522,1.6523
GBPCHF,20100503,044000,1.6522,1.6523,1.6522,1.6523
GBPCHF,20100503,044100,1.6522,1.6522,1.6522,1.6522
GBPCHF,20100503,044200,1.6522,1.6523,1.6522,1.6523
GBPCHF,20100503,044300,1.6524,1.6524,1.6522,1.6522
GBPCHF,20100503,044400,1.6523,1.6524,1.6522,1.6522
GBPCHF,20100503,044500,1.6522,1.6523,1.6522,1.6523
GBPCHF,20100503,044600,1.6522,1.6522,1.6521,1.6522
GBPCHF,20100503,044700,1.6523,1.6524,1.6523,1.6524
GBPCHF,20100503,044800,1.6523,1.6525,1.6523,1.6525
GBPCHF,20100503,044900,1.6524,1.6524,1.6523,1.6524
GBPCHF,20100503,045000,1.6523,1.6523,1.6522,1.6522
GBPCHF,20100503,045100,1.6523,1.6524,1.6523,1.6523
GBPCHF,20100503,045200,1.6522,1.6523,1.6521,1.6523
GBPCHF,20100503,045300,1.6522,1.6523,1.6522,1.6523
GBPCHF,20100503,045400,1.6524,1.6524,1.6523,1.6523
GBPCHF,20100503,045500,1.6522,1.6526,1.6522,1.6526
GBPCHF,20100503,045600,1.6525,1.6526,1.6525,1.6525
GBPCHF,20100503,045700,1.6526,1.6526,1.6525,1.6526
GBPCHF,20100503,045800,1.6526,1.6527,1.6526,1.6527
GBPCHF,20100503,045900,1.6526,1.6526,1.6526,1.6526
GBPCHF,20100503,050000,1.6525,1.6526,1.6524,1.6524
GBPCHF,20100503,050100,1.6523,1.6524,1.6523,1.6524
GBPCHF,20100503,050200,1.6523,1.6523,1.6523,1.6523
GBPCHF,20100503,050300,1.6522,1.6525,1.6522,1.6524
GBPCHF,20100503,050400,1.6525,1.6525,1.6523,1.6525
GBPCHF,20100503,050500,1.6526,1.6527,1.6525,1.6525
GBPCHF,20100503,050600,1.6525,1.6525,1.6525,1.6525
GBPCHF,20100503,050700,1.6526,1.6526,1.6525,1.6525
GBPCHF,20100503,050800,1.6524,1.6525,1.6524,1.6524
GBPCHF,20100503,050900,1.6524,1.6524,1.6524,1.6524
GBPCHF,20100503,051000,1.6523,1.6524,1.6523,1.6523
GBPCHF,20100503,051100,1.6524,1.6524,1.6523,1.6524
GBPCHF,20100503,051200,1.6523,1.6524,1.6523,1.6524
GBPCHF,20100503,051300,1.6525,1.6525,1.6524,1.6524
GBPCHF,20100503,051400,1.6524,1.6525,1.6524,1.6525
GBPCHF,20100503,051500,1.6524,1.6525,1.6524,1.6525
GBPCHF,20100503,051600,1.6524,1.6525,1.6524,1.6525
GBPCHF,20100503,051700,1.6524,1.6525,1.6523,1.6523
GBPCHF,20100503,051800,1.6522,1.6523,1.6521,1.6522
GBPCHF,20100503,051900,1.6523,1.6524,1.6523,1.6524
GBPCHF,20100503,052000,1.6525,1.6525,1.6523,1.6524
GBPCHF,20100503,052100,1.6523,1.6524,1.6523,1.6524
GBPCHF,20100503,052200,1.6524,1.6524,1.6523,1.6523
GBPCHF,20100503,052300,1.6524,1.6525,1.6524,1.6524
GBPCHF,20100503,052400,1.6523,1.6524,1.6523,1.6524
GBPCHF,20100503,052500,1.6525,1.6525,1.6525,1.6525
GBPCHF,20100503,052600,1.6525,1.6525,1.6524,1.6524
GBPCHF,20100503,052700,1.6524,1.6524,1.6524,1.6524
GBPCHF,20100503,052800,1.6525,1.6525,1.6524,1.6525
GBPCHF,20100503,052900,1.6524,1.6527,1.6524,1.6527
GBPCHF,20100503,053000,1.6528,1.6528,1.6527,1.6527
GBPCHF,20100503,053100,1.6528,1.6528,1.6527,1.6528
GBPCHF,20100503,053200,1.6527,1.6528,1.6526,1.6527
GBPCHF,20100503,053300,1.6526,1.6527,1.6526,1.6527
GBPCHF,20100503,053400,1.6528,1.6528,1.6526,1.6526
GBPCHF,20100503,053500,1.6527,1.6527,1.6526,1.6526
GBPCHF,20100503,053600,1.6525,1.6526,1.6524,1.6524
GBPCHF,20100503,053700,1.6525,1.6525,1.6524,1.6524
GBPCHF,20100503,053800,1.6525,1.6525,1.6523,1.6524
GBPCHF,20100503,053900,1.6523,1.6524,1.6523,1.6523
GBPCHF,20100503,054000,1.6523,1.6523,1.6523,1.6523
GBPCHF,20100503,054100,1.6522,1.6523,1.6522,1.6523
GBPCHF,20100503,054200,1.6524,1.6524,1.6523,1.6523
GBPCHF,20100503,054300,1.6522,1.6523,1.6522,1.6522
GBPCHF,20100503,054400,1.6521,1.6522,1.6520,1.6520
GBPCHF,20100503,054500,1.6521,1.6521,1.6520,1.6521
GBPCHF,20100503,054600,1.6522,1.6522,1.6520,1.6521
GBPCHF,20100503,054700,1.6522,1.6523,1.6521,1.6521
GBPCHF,20100503,054800,1.6520,1.6521,1.6520,1.6520
GBPCHF,20100503,054900,1.6521,1.6521,1.6520,1.6520
GBPCHF,20100503,055000,1.6521,1.6522,1.6521,1.6522
GBPCHF,20100503,055100,1.6522,1.6522,1.6521,1.6521
GBPCHF,20100503,055200,1.6521,1.6521,1.6521,1.6521
GBPCHF,20100503,055300,1.6522,1.6523,1.6522,1.6523
GBPCHF,20100503,055400,1.6522,1.6523,1.6522,1.6522
GBPCHF,20100503,055500,1.6523,1.6523,1.6522,1.6522
GBPCHF,20100503,055600,1.6523,1.6526,1.6522,1.6522
GBPCHF,20100503,055700,1.6523,1.6525,1.6523,1.6525
GBPCHF,20100503,055800,1.6524,1.6526,1.6524,1.6526
GBPCHF,20100503,055900,1.6525,1.6525,1.6524,1.6525
GBPCHF,20100503,060000,1.6526,1.6526,1.6524,1.6524
GBPCHF,20100503,060100,1.6525,1.6525,1.6522,1.6522
GBPCHF,20100503,060200,1.6523,1.6523,1.6521,1.6521
GBPCHF,20100503,060300,1.6521,1.6521,1.6521,1.6521
GBPCHF,20100503,060400,1.6520,1.6522,1.6518,1.6522
GBPCHF,20100503,060500,1.6523,1.6523,1.6523,1.6523
GBPCHF,20100503,060600,1.6522,1.6524,1.6522,1.6523
GBPCHF,20100503,060700,1.6522,1.6524,1.6522,1.6523
GBPCHF,20100503,060800,1.6524,1.6524,1.6520,1.6521
GBPCHF,20100503,060900,1.6520,1.6523,1.6520,1.6522
GBPCHF,20100503,061000,1.6521,1.6521,1.6521,1.6521
GBPCHF,20100503,061100,1.6521,1.6521,1.6520,1.6520
GBPCHF,20100503,061200,1.6519,1.6520,1.6518,1.6518
GBPCHF,20100503,061300,1.6517,1.6519,1.6517,1.6518
GBPCHF,20100503,061400,1.6519,1.6519,1.6518,1.6518
GBPCHF,20100503,061500,1.6517,1.6519,1.6517,1.6519
GBPCHF,20100503,061600,1.6520,1.6520,1.6518,1.6519
GBPCHF,20100503,061700,1.6520,1.6520,1.6519,1.6519
GBPCHF,20100503,061800,1.6520,1.6521,1.6519,1.6521
GBPCHF,20100503,061900,1.6520,1.6521,1.6520,1.6520
GBPCHF,20100503,062000,1.6521,1.6521,1.6519,1.6520
GBPCHF,20100503,062100,1.6521,1.6528,1.6521,1.6524
GBPCHF,20100503,062200,1.6525,1.6525,1.6522,1.6524
GBPCHF,20100503,062300,1.6523,1.6524,1.6520,1.6520
GBPCHF,20100503,062400,1.6519,1.6519,1.6513,1.6513
GBPCHF,20100503,062500,1.6512,1.6512,1.6510,1.6512
GBPCHF,20100503,062600,1.6511,1.6511,1.6510,1.6511
GBPCHF,20100503,062700,1.6512,1.6512,1.6510,1.6510
GBPCHF,20100503,062800,1.6509,1.6510,1.6507,1.6509
GBPCHF,20100503,062900,1.6510,1.6510,1.6508,1.6509
GBPCHF,20100503,063000,1.6510,1.6510,1.6510,1.6510
GBPCHF,20100503,063100,1.6511,1.6511,1.6511,1.6511
GBPCHF,20100503,063200,1.6511,1.6511,1.6507,1.6507
GBPCHF,20100503,063300,1.6508,1.6508,1.6507,1.6508
GBPCHF,20100503,063400,1.6509,1.6509,1.6507,1.6508
GBPCHF,20100503,063500,1.6507,1.6507,1.6506,1.6506
GBPCHF,20100503,063600,1.6507,1.6508,1.6507,1.6507
GBPCHF,20100503,063700,1.6506,1.6506,1.6505,1.6506
GBPCHF,20100503,063800,1.6505,1.6506,1.6505,1.6506
GBPCHF,20100503,063900,1.6505,1.6505,1.6504,1.6505
GBPCHF,20100503,064000,1.6504,1.6513,1.6504,1.6513
GBPCHF,20100503,064100,1.6514,1.6516,1.6514,1.6516
GBPCHF,20100503,064200,1.6518,1.6521,1.6517,1.6520
GBPCHF,20100503,064300,1.6521,1.6522,1.6521,1.6521
GBPCHF,20100503,064400,1.6520,1.6522,1.6520,1.6522
GBPCHF,20100503,064500,1.6521,1.6521,1.6520,1.6520
GBPCHF,20100503,064600,1.6521,1.6521,1.6520,1.6520
GBPCHF,20100503,064700,1.6521,1.6525,1.6521,1.6525
GBPCHF,20100503,064800,1.6524,1.6525,1.6524,1.6524
GBPCHF,20100503,064900,1.6523,1.6524,1.6523,1.6523
GBPCHF,20100503,065000,1.6524,1.6524,1.6523,1.6524
GBPCHF,20100503,065100,1.6523,1.6523,1.6522,1.6522
GBPCHF,20100503,065200,1.6521,1.6521,1.6519,1.6520
GBPCHF,20100503,065300,1.6521,1.6521,1.6520,1.6521
GBPCHF,20100503,065400,1.6520,1.6520,1.6517,1.6518
GBPCHF,20100503,065500,1.6517,1.6519,1.6517,1.6519
GBPCHF,20100503,065600,1.6518,1.6518,1.6505,1.6505
GBPCHF,20100503,065700,1.6506,1.6508,1.6505,1.6506
GBPCHF,20100503,065800,1.6505,1.6506,1.6504,1.6506
GBPCHF,20100503,065900,1.6505,1.6506,1.6505,1.6506
GBPCHF,20100503,070000,1.6505,1.6505,1.6504,1.6504
GBPCHF,20100503,070100,1.6505,1.6508,1.6504,1.6506
GBPCHF,20100503,070200,1.6505,1.6506,1.6504,1.6505
GBPCHF,20100503,070300,1.6506,1.6507,1.6504,1.6505
GBPCHF,20100503,070400,1.6504,1.6506,1.6504,1.6506
GBPCHF,20100503,070500,1.6505,1.6507,1.6505,1.6506
GBPCHF,20100503,070600,1.6507,1.6507,1.6505,1.6506
GBPCHF,20100503,070700,1.6507,1.6508,1.6507,1.6507
GBPCHF,20100503,070800,1.6508,1.6508,1.6506,1.6507
GBPCHF,20100503,070900,1.6508,1.6508,1.6506,1.6508
GBPCHF,20100503,071000,1.6509,1.6509,1.6508,1.6508
GBPCHF,20100503,071100,1.6507,1.6508,1.6507,1.6508
GBPCHF,20100503,071200,1.6509,1.6510,1.6509,1.6509
GBPCHF,20100503,071300,1.6509,1.6509,1.6508,1.6508
GBPCHF,20100503,071400,1.6509,1.6509,1.6508,1.6509
GBPCHF,20100503,071500,1.6508,1.6509,1.6508,1.6509
GBPCHF,20100503,071600,1.6509,1.6510,1.6509,1.6509
GBPCHF,20100503,071700,1.6510,1.6511,1.6509,1.6510
GBPCHF,20100503,071800,1.6509,1.6510,1.6509,1.6509
GBPCHF,20100503,071900,1.6510,1.6510,1.6509,1.6509
GBPCHF,20100503,072000,1.6510,1.6511,1.6510,1.6511
GBPCHF,20100503,072100,1.6510,1.6511,1.6510,1.6511
GBPCHF,20100503,072200,1.6510,1.6511,1.6510,1.6510
GBPCHF,20100503,072300,1.6511,1.6513,1.6510,1.6512
GBPCHF,20100503,072400,1.6511,1.6513,1.6511,1.6513
GBPCHF,20100503,072500,1.6514,1.6515,1.6514,1.6514
GBPCHF,20100503,072600,1.6515,1.6517,1.6515,1.6517
GBPCHF,20100503,072700,1.6518,1.6520,1.6518,1.6518
GBPCHF,20100503,072800,1.6518,1.6519,1.6518,1.6519
GBPCHF,20100503,072900,1.6518,1.6519,1.6518,1.6518
GBPCHF,20100503,073000,1.6517,1.6517,1.6513,1.6513
GBPCHF,20100503,073100,1.6512,1.6512,1.6509,1.6510
GBPCHF,20100503,073200,1.6511,1.6511,1.6510,1.6510
GBPCHF,20100503,073300,1.6509,1.6511,1.6509,1.6511
GBPCHF,20100503,073400,1.6511,1.6511,1.6509,1.6509
GBPCHF,20100503,073500,1.6508,1.6509,1.6508,1.6509
GBPCHF,20100503,073600,1.6510,1.6511,1.6509,1.6509
GBPCHF,20100503,073700,1.6510,1.6510,1.6507,1.6508
GBPCHF,20100503,073800,1.6509,1.6510,1.6509,1.6509
GBPCHF,20100503,073900,1.6510,1.6510,1.6508,1.6508
GBPCHF,20100503,074000,1.6508,1.6508,1.6508,1.6508
GBPCHF,20100503,074100,1.6509,1.6511,1.6508,1.6511
GBPCHF,20100503,074200,1.6512,1.6513,1.6512,1.6513
GBPCHF,20100503,074300,1.6512,1.6512,1.6508,1.6509
GBPCHF,20100503,074400,1.6508,1.6508,1.6505,1.6505
GBPCHF,20100503,074500,1.6506,1.6507,1.6505,1.6507
GBPCHF,20100503,074600,1.6508,1.6509,1.6505,1.6509
GBPCHF,20100503,074700,1.6508,1.6508,1.6506,1.6507
GBPCHF,20100503,074800,1.6508,1.6509,1.6507,1.6507
GBPCHF,20100503,074900,1.6508,1.6511,1.6508,1.6511
GBPCHF,20100503,075000,1.6510,1.6512,1.6510,1.6511
GBPCHF,20100503,075100,1.6512,1.6513,1.6512,1.6512
GBPCHF,20100503,075200,1.6511,1.6513,1.6511,1.6512
GBPCHF,20100503,075300,1.6513,1.6514,1.6512,1.6514
GBPCHF,20100503,075400,1.6513,1.6513,1.6512,1.6512
GBPCHF,20100503,075500,1.6511,1.6513,1.6511,1.6513
GBPCHF,20100503,075600,1.6514,1.6514,1.6513,1.6513
GBPCHF,20100503,075700,1.6512,1.6512,1.6510,1.6510
GBPCHF,20100503,075800,1.6509,1.6509,1.6505,1.6505
GBPCHF,20100503,075900,1.6506,1.6506,1.6504,1.6504
GBPCHF,20100503,080000,1.6505,1.6505,1.6504,1.6504
GBPCHF,20100503,080100,1.6505,1.6507,1.6504,1.6505
GBPCHF,20100503,080200,1.6504,1.6504,1.6495,1.6495
GBPCHF,20100503,080300,1.6494,1.6495,1.6494,1.6494
GBPCHF,20100503,080400,1.6495,1.6495,1.6488,1.6488
GBPCHF,20100503,080500,1.6489,1.6490,1.6488,1.6490
GBPCHF,20100503,080600,1.6491,1.6493,1.6491,1.6491
GBPCHF,20100503,080700,1.6492,1.6492,1.6490,1.6490
GBPCHF,20100503,080800,1.6489,1.6490,1.6488,1.6489
GBPCHF,20100503,080900,1.6488,1.6490,1.6488,1.6490
GBPCHF,20100503,081000,1.6491,1.6491,1.6491,1.6491
GBPCHF,20100503,081100,1.6491,1.6491,1.6490,1.6490
GBPCHF,20100503,081200,1.6491,1.6492,1.6489,1.6490
GBPCHF,20100503,081300,1.6489,1.6491,1.6489,1.6491
GBPCHF,20100503,081400,1.6490,1.6493,1.6490,1.6493
GBPCHF,20100503,081500,1.6494,1.6499,1.6494,1.6499
GBPCHF,20100503,081600,1.6500,1.6501,1.6500,1.6500
GBPCHF,20100503,081700,1.6499,1.6501,1.6498,1.6501
GBPCHF,20100503,081800,1.6502,1.6504,1.6502,1.6503
GBPCHF,20100503,081900,1.6504,1.6504,1.6503,1.6503
GBPCHF,20100503,082000,1.6503,1.6503,1.6502,1.6503
GBPCHF,20100503,082100,1.6502,1.6503,1.6502,1.6503
GBPCHF,20100503,082200,1.6502,1.6502,1.6501,1.6501
GBPCHF,20100503,082300,1.6502,1.6504,1.6502,1.6502
GBPCHF,20100503,082400,1.6503,1.6504,1.6503,1.6504
GBPCHF,20100503,082500,1.6503,1.6503,1.6501,1.6503
GBPCHF,20100503,082600,1.6502,1.6503,1.6497,1.6498
GBPCHF,20100503,082700,1.6499,1.6500,1.6499,1.6500
GBPCHF,20100503,082800,1.6499,1.6499,1.6497,1.6497
GBPCHF,20100503,082900,1.6498,1.6500,1.6498,1.6499
GBPCHF,20100503,083000,1.6499,1.6499,1.6495,1.6495
GBPCHF,20100503,083100,1.6493,1.6495,1.6493,1.6495
GBPCHF,20100503,083200,1.6496,1.6497,1.6496,1.6497
GBPCHF,20100503,083300,1.6498,1.6499,1.6497,1.6499
GBPCHF,20100503,083400,1.6498,1.6500,1.6498,1.6499
GBPCHF,20100503,083500,1.6498,1.6500,1.6498,1.6500
GBPCHF,20100503,083600,1.6499,1.6501,1.6498,1.6501
GBPCHF,20100503,083700,1.6500,1.6502,1.6500,1.6502
GBPCHF,20100503,083800,1.6503,1.6504,1.6502,1.6502
GBPCHF,20100503,083900,1.6501,1.6501,1.6497,1.6497
GBPCHF,20100503,084000,1.6498,1.6498,1.6493,1.6495
GBPCHF,20100503,084100,1.6494,1.6494,1.6487,1.6491
GBPCHF,20100503,084200,1.6490,1.6492,1.6490,1.6492
GBPCHF,20100503,084300,1.6491,1.6493,1.6490,1.6493
GBPCHF,20100503,084400,1.6492,1.6494,1.6492,1.6494
GBPCHF,20100503,084500,1.6493,1.6493,1.6489,1.6490
GBPCHF,20100503,084600,1.6489,1.6489,1.6487,1.6487
GBPCHF,20100503,084700,1.6486,1.6493,1.6486,1.6492
GBPCHF,20100503,084800,1.6493,1.6496,1.6493,1.6496
GBPCHF,20100503,084900,1.6495,1.6496,1.6495,1.6495
GBPCHF,20100503,085000,1.6496,1.6502,1.6496,1.6502
GBPCHF,20100503,085100,1.6503,1.6505,1.6503,1.6505
GBPCHF,20100503,085200,1.6504,1.6504,1.6504,1.6504
GBPCHF,20100503,085300,1.6503,1.6507,1.6503,1.6506
GBPCHF,20100503,085400,1.6505,1.6509,1.6505,1.6509
GBPCHF,20100503,085500,1.6510,1.6511,1.6508,1.6509
GBPCHF,20100503,085600,1.6508,1.6508,1.6504,1.6504
GBPCHF,20100503,085700,1.6505,1.6505,1.6504,1.6505
GBPCHF,20100503,085800,1.6504,1.6504,1.6500,1.6501
GBPCHF,20100503,085900,1.6500,1.6501,1.6500,1.6500
GBPCHF,20100503,090000,1.6501,1.6505,1.6501,1.6505
GBPCHF,20100503,090100,1.6506,1.6506,1.6502,1.6503
GBPCHF,20100503,090200,1.6504,1.6504,1.6502,1.6502
GBPCHF,20100503,090300,1.6501,1.6504,1.6501,1.6501
GBPCHF,20100503,090400,1.6502,1.6502,1.6500,1.6501
GBPCHF,20100503,090500,1.6502,1.6502,1.6500,1.6501
GBPCHF,20100503,090600,1.6502,1.6502,1.6501,1.6501
GBPCHF,20100503,090700,1.6500,1.6503,1.6500,1.6503
GBPCHF,20100503,090800,1.6502,1.6506,1.6502,1.6505
GBPCHF,20100503,090900,1.6504,1.6509,1.6504,1.6509
GBPCHF,20100503,091000,1.6508,1.6510,1.6506,1.6508
GBPCHF,20100503,091100,1.6507,1.6511,1.6507,1.6510
GBPCHF,20100503,091200,1.6511,1.6511,1.6503,1.6503
GBPCHF,20100503,091300,1.6505,1.6505,1.6501,1.6505
GBPCHF,20100503,091400,1.6506,1.6507,1.6504,1.6504
GBPCHF,20100503,091500,1.6505,1.6506,1.6503,1.6504
GBPCHF,20100503,091600,1.6503,1.6503,1.6500,1.6500
GBPCHF,20100503,091700,1.6501,1.6503,1.6501,1.6502
GBPCHF,20100503,091800,1.6501,1.6501,1.6497,1.6497
GBPCHF,20100503,091900,1.6498,1.6499,1.6496,1.6497
GBPCHF,20100503,092000,1.6498,1.6498,1.6495,1.6495
GBPCHF,20100503,092100,1.6496,1.6496,1.6492,1.6492
GBPCHF,20100503,092200,1.6491,1.6492,1.6490,1.6490
GBPCHF,20100503,092300,1.6489,1.6491,1.6489,1.6489
GBPCHF,20100503,092400,1.6488,1.6490,1.6488,1.6490
GBPCHF,20100503,092500,1.6491,1.6492,1.6490,1.6491
GBPCHF,20100503,092600,1.6492,1.6492,1.6489,1.6489
GBPCHF,20100503,092700,1.6488,1.6488,1.6481,1.6484
GBPCHF,20100503,092800,1.6483,1.6485,1.6483,1.6485
GBPCHF,20100503,092900,1.6484,1.6485,1.6484,1.6485
GBPCHF,20100503,093000,1.6486,1.6486,1.6484,1.6484
GBPCHF,20100503,093100,1.6483,1.6486,1.6483,1.6485
GBPCHF,20100503,093200,1.6486,1.6486,1.6482,1.6482
GBPCHF,20100503,093300,1.6483,1.6486,1.6483,1.6486
GBPCHF,20100503,093400,1.6485,1.6488,1.6485,1.6488
GBPCHF,20100503,093500,1.6487,1.6487,1.6486,1.6486
GBPCHF,20100503,093600,1.6487,1.6487,1.6484,1.6484
GBPCHF,20100503,093700,1.6483,1.6484,1.6482,1.6483
GBPCHF,20100503,093800,1.6482,1.6483,1.6481,1.6481
GBPCHF,20100503,093900,1.6482,1.6483,1.6481,1.6482
GBPCHF,20100503,094000,1.6483,1.6483,1.6482,1.6482
GBPCHF,20100503,094100,1.6483,1.6488,1.6483,1.6485
GBPCHF,20100503,094200,1.6486,1.6490,1.6484,1.6489
GBPCHF,20100503,094300,1.6490,1.6496,1.6490,1.6496
GBPCHF,20100503,094400,1.6495,1.6496,1.6494,1.6496
GBPCHF,20100503,094500,1.6495,1.6495,1.6490,1.6491
GBPCHF,20100503,094600,1.6492,1.6495,1.6492,1.6492
GBPCHF,20100503,094700,1.6491,1.6491,1.6490,1.6490
GBPCHF,20100503,094800,1.6491,1.6493,1.6491,1.6492
GBPCHF,20100503,094900,1.6491,1.6491,1.6489,1.6490
GBPCHF,20100503,095000,1.6490,1.6492,1.6490,1.6492
GBPCHF,20100503,095100,1.6493,1.6493,1.6491,1.6491
GBPCHF,20100503,095200,1.6492,1.6492,1.6491,1.6492
GBPCHF,20100503,095300,1.6493,1.6495,1.6492,1.6495
GBPCHF,20100503,095400,1.6496,1.6496,1.6495,1.6496
GBPCHF,20100503,095500,1.6496,1.6496,1.6495,1.6495
GBPCHF,20100503,095600,1.6496,1.6496,1.6496,1.6496
GBPCHF,20100503,095700,1.6496,1.6496,1.6491,1.6491
GBPCHF,20100503,095800,1.6492,1.6494,1.6491,1.6493
GBPCHF,20100503,095900,1.6492,1.6497,1.6492,1.6497
GBPCHF,20100503,100000,1.6499,1.6501,1.6497,1.6497
GBPCHF,20100503,100100,1.6498,1.6499,1.6496,1.6497
GBPCHF,20100503,100200,1.6496,1.6498,1.6496,1.6496
GBPCHF,20100503,100300,1.6497,1.6500,1.6497,1.6500
GBPCHF,20100503,100400,1.6501,1.6502,1.6500,1.6501
GBPCHF,20100503,100500,1.6500,1.6501,1.6496,1.6499
GBPCHF,20100503,100600,1.6500,1.6503,1.6500,1.6501
GBPCHF,20100503,100700,1.6502,1.6502,1.6501,1.6502
GBPCHF,20100503,100800,1.6501,1.6501,1.6497,1.6500
GBPCHF,20100503,100900,1.6499,1.6499,1.6496,1.6497
GBPCHF,20100503,101000,1.6496,1.6500,1.6496,1.6500
GBPCHF,20100503,101100,1.6501,1.6501,1.6499,1.6500
GBPCHF,20100503,101200,1.6501,1.6501,1.6500,1.6500
GBPCHF,20100503,101300,1.6501,1.6502,1.6501,1.6502
GBPCHF,20100503,101400,1.6501,1.6501,1.6500,1.6501
GBPCHF,20100503,101500,1.6502,1.6503,1.6501,1.6502
GBPCHF,20100503,101600,1.6501,1.6502,1.6497,1.6501
GBPCHF,20100503,101700,1.6500,1.6500,1.6496,1.6497
GBPCHF,20100503,101800,1.6496,1.6496,1.6492,1.6494
GBPCHF,20100503,101900,1.6495,1.6496,1.6492,1.6493
GBPCHF,20100503,102000,1.6494,1.6494,1.6491,1.6493
GBPCHF,20100503,102100,1.6494,1.6498,1.6493,1.6496
GBPCHF,20100503,102200,1.6495,1.6496,1.6495,1.6496
GBPCHF,20100503,102300,1.6497,1.6498,1.6496,1.6497
GBPCHF,20100503,102400,1.6496,1.6496,1.6494,1.6494
GBPCHF,20100503,102500,1.6493,1.6495,1.6493,1.6495
GBPCHF,20100503,102600,1.6496,1.6496,1.6496,1.6496
GBPCHF,20100503,102700,1.6495,1.6495,1.6493,1.6493
GBPCHF,20100503,102800,1.6494,1.6496,1.6494,1.6496
GBPCHF,20100503,102900,1.6497,1.6498,1.6497,1.6497
GBPCHF,20100503,103000,1.6498,1.6498,1.6496,1.6496
GBPCHF,20100503,103100,1.6495,1.6497,1.6495,1.6497
GBPCHF,20100503,103200,1.6496,1.6498,1.6496,1.6497
GBPCHF,20100503,103300,1.6496,1.6496,1.6494,1.6495
GBPCHF,20100503,103400,1.6496,1.6500,1.6496,1.6497
GBPCHF,20100503,103500,1.6498,1.6499,1.6497,1.6497
GBPCHF,20100503,103600,1.6496,1.6497,1.6496,1.6496
GBPCHF,20100503,103700,1.6497,1.6497,1.6494,1.6495
GBPCHF,20100503,103800,1.6494,1.6496,1.6493,1.6496
GBPCHF,20100503,103900,1.6497,1.6499,1.6497,1.6497
GBPCHF,20100503,104000,1.6498,1.6498,1.6494,1.6495
GBPCHF,20100503,104100,1.6496,1.6496,1.6494,1.6495
GBPCHF,20100503,104200,1.6496,1.6496,1.6495,1.6495
GBPCHF,20100503,104300,1.6495,1.6495,1.6494,1.6494
GBPCHF,20100503,104400,1.6494,1.6494,1.6493,1.6493
GBPCHF,20100503,104500,1.6494,1.6495,1.6494,1.6495
GBPCHF,20100503,104600,1.6494,1.6502,1.6494,1.6501
GBPCHF,20100503,104700,1.6502,1.6503,1.6502,1.6502
GBPCHF,20100503,104800,1.6503,1.6503,1.6498,1.6498
GBPCHF,20100503,104900,1.6499,1.6500,1.6498,1.6498
GBPCHF,20100503,105000,1.6499,1.6499,1.6498,1.6499
GBPCHF,20100503,105100,1.6498,1.6498,1.6498,1.6498
GBPCHF,20100503,105200,1.6499,1.6500,1.6498,1.6499
GBPCHF,20100503,105300,1.6500,1.6500,1.6498,1.6500
GBPCHF,20100503,105400,1.6501,1.6503,1.6500,1.6502
GBPCHF,20100503,105500,1.6503,1.6503,1.6502,1.6502
GBPCHF,20100503,105600,1.6503,1.6503,1.6502,1.6502
GBPCHF,20100503,105700,1.6501,1.6502,1.6501,1.6501
GBPCHF,20100503,105800,1.6502,1.6503,1.6501,1.6503
GBPCHF,20100503,105900,1.6502,1.6503,1.6499,1.6499
GBPCHF,20100503,110000,1.6498,1.6499,1.6495,1.6495
GBPCHF,20100503,110100,1.6494,1.6494,1.6489,1.6489
GBPCHF,20100503,110200,1.6490,1.6490,1.6487,1.6487
GBPCHF,20100503,110300,1.6486,1.6486,1.6484,1.6484
GBPCHF,20100503,110400,1.6483,1.6483,1.6481,1.6482
GBPCHF,20100503,110500,1.6483,1.6484,1.6482,1.6484
GBPCHF,20100503,110600,1.6483,1.6484,1.6480,1.6480
GBPCHF,20100503,110700,1.6481,1.6482,1.6481,1.6482
GBPCHF,20100503,110800,1.6481,1.6481,1.6476,1.6477
GBPCHF,20100503,110900,1.6476,1.6477,1.6475,1.6476
GBPCHF,20100503,111000,1.6477,1.6478,1.6477,1.6478
GBPCHF,20100503,111100,1.6477,1.6477,1.6472,1.6472
GBPCHF,20100503,111200,1.6473,1.6474,1.6472,1.6472
GBPCHF,20100503,111300,1.6471,1.6471,1.6467,1.6467
GBPCHF,20100503,111400,1.6468,1.6468,1.6466,1.6467
GBPCHF,20100503,111500,1.6468,1.6471,1.6467,1.6471
GBPCHF,20100503,111600,1.6472,1.6476,1.6472,1.6476
GBPCHF,20100503,111700,1.6475,1.6476,1.6474,1.6475
GBPCHF,20100503,111800,1.6474,1.6476,1.6474,1.6476
GBPCHF,20100503,111900,1.6477,1.6482,1.6477,1.6481
GBPCHF,20100503,112000,1.6480,1.6482,1.6480,1.6481
GBPCHF,20100503,112100,1.6482,1.6482,1.6478,1.6478
GBPCHF,20100503,112200,1.6477,1.6479,1.6477,1.6479
GBPCHF,20100503,112300,1.6480,1.6480,1.6478,1.6479
GBPCHF,20100503,112400,1.6478,1.6479,1.6478,1.6478
GBPCHF,20100503,112500,1.6479,1.6480,1.6479,1.6480
GBPCHF,20100503,112600,1.6479,1.6481,1.6478,1.6481
GBPCHF,20100503,112700,1.6480,1.6481,1.6478,1.6478
GBPCHF,20100503,112800,1.6477,1.6479,1.6477,1.6478
GBPCHF,20100503,112900,1.6477,1.6481,1.6477,1.6480
GBPCHF,20100503,113000,1.6481,1.6481,1.6480,1.6480
GBPCHF,20100503,113100,1.6481,1.6482,1.6481,1.6481
GBPCHF,20100503,113200,1.6481,1.6481,1.6481,1.6481
GBPCHF,20100503,113300,1.6480,1.6480,1.6479,1.6479
GBPCHF,20100503,113400,1.6478,1.6479,1.6478,1.6479
GBPCHF,20100503,113500,1.6478,1.6479,1.6478,1.6479
GBPCHF,20100503,113600,1.6480,1.6480,1.6479,1.6479
GBPCHF,20100503,113700,1.6480,1.6482,1.6479,1.6482
GBPCHF,20100503,113800,1.6483,1.6483,1.6482,1.6482
GBPCHF,20100503,113900,1.6481,1.6481,1.6481,1.6481
GBPCHF,20100503,114000,1.6481,1.6482,1.6481,1.6482
GBPCHF,20100503,114100,1.6483,1.6484,1.6482,1.6483
GBPCHF,20100503,114200,1.6484,1.6486,1.6481,1.6486
GBPCHF,20100503,114300,1.6487,1.6489,1.6486,1.6489
GBPCHF,20100503,114400,1.6488,1.6489,1.6487,1.6488
GBPCHF,20100503,114500,1.6489,1.6489,1.6487,1.6487
GBPCHF,20100503,114600,1.6488,1.6488,1.6483,1.6484
GBPCHF,20100503,114700,1.6485,1.6485,1.6481,1.6481
GBPCHF,20100503,114800,1.6482,1.6482,1.6481,1.6481
GBPCHF,20100503,114900,1.6480,1.6482,1.6480,1.6482
GBPCHF,20100503,115000,1.6481,1.6482,1.6481,1.6482
GBPCHF,20100503,115100,1.6481,1.6483,1.6481,1.6483
GBPCHF,20100503,115200,1.6482,1.6483,1.6482,1.6482
GBPCHF,20100503,115300,1.6481,1.6483,1.6481,1.6482
GBPCHF,20100503,115400,1.6481,1.6481,1.6477,1.6477
GBPCHF,20100503,115500,1.6478,1.6479,1.6478,1.6478
GBPCHF,20100503,115600,1.6477,1.6479,1.6477,1.6479
GBPCHF,20100503,115700,1.6478,1.6478,1.6478,1.6478
GBPCHF,20100503,115800,1.6477,1.6478,1.6477,1.6478
GBPCHF,20100503,115900,1.6479,1.6480,1.6478,1.6478
GBPCHF,20100503,120000,1.6477,1.6478,1.6476,1.6477
GBPCHF,20100503,120100,1.6478,1.6479,1.6477,1.6479
GBPCHF,20100503,120200,1.6478,1.6478,1.6477,1.6477
GBPCHF,20100503,120300,1.6478,1.6479,1.6478,1.6479
GBPCHF,20100503,120400,1.6478,1.6480,1.6477,1.6480
GBPCHF,20100503,120500,1.6481,1.6487,1.6481,1.6486
GBPCHF,20100503,120600,1.6487,1.6487,1.6485,1.6486
GBPCHF,20100503,120700,1.6485,1.6487,1.6485,1.6485
GBPCHF,20100503,120800,1.6486,1.6489,1.6486,1.6489
GBPCHF,20100503,120900,1.6490,1.6492,1.6489,1.6492
GBPCHF,20100503,121000,1.6493,1.6493,1.6492,1.6493
GBPCHF,20100503,121100,1.6492,1.6493,1.6492,1.6492
GBPCHF,20100503,121200,1.6493,1.6495,1.6493,1.6495
GBPCHF,20100503,121300,1.6494,1.6497,1.6494,1.6497
GBPCHF,20100503,121400,1.6498,1.6501,1.6498,1.6501
GBPCHF,20100503,121500,1.6500,1.6503,1.6500,1.6502
GBPCHF,20100503,121600,1.6502,1.6502,1.6502,1.6502
GBPCHF,20100503,121700,1.6502,1.6502,1.6502,1.6502
GBPCHF,20100503,121800,1.6501,1.6501,1.6499,1.6499
GBPCHF,20100503,121900,1.6500,1.6500,1.6499,1.6500
GBPCHF,20100503,122000,1.6501,1.6502,1.6501,1.6501
GBPCHF,20100503,122100,1.6502,1.6503,1.6501,1.6503
GBPCHF,20100503,122200,1.6502,1.6503,1.6502,1.6502
GBPCHF,20100503,122300,1.6501,1.6501,1.6499,1.6501
GBPCHF,20100503,122400,1.6502,1.6503,1.6501,1.6503
GBPCHF,20100503,122500,1.6502,1.6502,1.6499,1.6500
GBPCHF,20100503,122600,1.6499,1.6503,1.6499,1.6502
GBPCHF,20100503,122700,1.6501,1.6506,1.6501,1.6506
GBPCHF,20100503,122800,1.6507,1.6513,1.6507,1.6513
GBPCHF,20100503,122900,1.6514,1.6516,1.6514,1.6514
GBPCHF,20100503,123000,1.6515,1.6515,1.6513,1.6514
GBPCHF,20100503,123100,1.6513,1.6513,1.6512,1.6512
GBPCHF,20100503,123200,1.6512,1.6512,1.6511,1.6512
GBPCHF,20100503,123300,1.6511,1.6511,1.6505,1.6506
GBPCHF,20100503,123400,1.6505,1.6506,1.6504,1.6506
GBPCHF,20100503,123500,1.6507,1.6508,1.6506,1.6508
GBPCHF,20100503,123600,1.6509,1.6509,1.6506,1.6507
GBPCHF,20100503,123700,1.6508,1.6508,1.6506,1.6507
GBPCHF,20100503,123800,1.6508,1.6510,1.6508,1.6510
GBPCHF,20100503,123900,1.6511,1.6511,1.6510,1.6510
GBPCHF,20100503,124000,1.6509,1.6509,1.6508,1.6508
GBPCHF,20100503,124100,1.6509,1.6510,1.6509,1.6510
GBPCHF,20100503,124200,1.6511,1.6511,1.6507,1.6508
GBPCHF,20100503,124300,1.6507,1.6509,1.6507,1.6508
GBPCHF,20100503,124400,1.6509,1.6510,1.6509,1.6509
GBPCHF,20100503,124500,1.6510,1.6511,1.6510,1.6510
GBPCHF,20100503,124600,1.6511,1.6511,1.6510,1.6511
GBPCHF,20100503,124700,1.6512,1.6512,1.6511,1.6511
GBPCHF,20100503,124800,1.6511,1.6511,1.6510,1.6510
GBPCHF,20100503,124900,1.6509,1.6510,1.6509,1.6510
GBPCHF,20100503,125000,1.6511,1.6511,1.6511,1.6511
GBPCHF,20100503,125100,1.6510,1.6511,1.6509,1.6511
GBPCHF,20100503,125200,1.6510,1.6510,1.6508,1.6508
GBPCHF,20100503,125300,1.6509,1.6512,1.6509,1.6512
GBPCHF,20100503,125400,1.6513,1.6513,1.6512,1.6512
GBPCHF,20100503,125500,1.6513,1.6514,1.6513,1.6514
GBPCHF,20100503,125600,1.6513,1.6514,1.6512,1.6513
GBPCHF,20100503,125700,1.6514,1.6514,1.6511,1.6512
GBPCHF,20100503,125800,1.6511,1.6512,1.6511,1.6512
GBPCHF,20100503,125900,1.6512,1.6512,1.6511,1.6511
GBPCHF,20100503,130000,1.6510,1.6511,1.6509,1.6511
GBPCHF,20100503,130100,1.6512,1.6515,1.6511,1.6515
GBPCHF,20100503,130200,1.6514,1.6516,1.6514,1.6515
GBPCHF,20100503,130300,1.6514,1.6515,1.6514,1.6515
GBPCHF,20100503,130400,1.6515,1.6515,1.6514,1.6515
GBPCHF,20100503,130500,1.6514,1.6516,1.6514,1.6515
GBPCHF,20100503,130600,1.6516,1.6517,1.6513,1.6513
GBPCHF,20100503,130700,1.6514,1.6514,1.6513,1.6514
GBPCHF,20100503,130800,1.6513,1.6514,1.6513,1.6514
GBPCHF,20100503,130900,1.6515,1.6517,1.6514,1.6517
GBPCHF,20100503,131000,1.6516,1.6516,1.6515,1.6515
GBPCHF,20100503,131100,1.6516,1.6516,1.6515,1.6515
GBPCHF,20100503,131200,1.6515,1.6515,1.6514,1.6515
GBPCHF,20100503,131300,1.6514,1.6517,1.6514,1.6517
GBPCHF,20100503,131400,1.6516,1.6517,1.6516,1.6516
GBPCHF,20100503,131500,1.6515,1.6515,1.6515,1.6515
GBPCHF,20100503,131600,1.6515,1.6516,1.6514,1.6516
GBPCHF,20100503,131700,1.6515,1.6515,1.6515,1.6515
GBPCHF,20100503,131800,1.6516,1.6516,1.6515,1.6515
GBPCHF,20100503,131900,1.6516,1.6516,1.6516,1.6516
GBPCHF,20100503,132000,1.6516,1.6517,1.6516,1.6517
GBPCHF,20100503,132100,1.6518,1.6518,1.6517,1.6518
GBPCHF,20100503,132200,1.6517,1.6518,1.6517,1.6518
GBPCHF,20100503,132300,1.6519,1.6519,1.6516,1.6516
GBPCHF,20100503,132400,1.6515,1.6516,1.6514,1.6516
GBPCHF,20100503,132500,1.6515,1.6518,1.6514,1.6518
GBPCHF,20100503,132600,1.6517,1.6520,1.6516,1.6516
GBPCHF,20100503,132700,1.6517,1.6521,1.6516,1.6517
GBPCHF,20100503,132800,1.6516,1.6518,1.6515,1.6516
GBPCHF,20100503,132900,1.6515,1.6517,1.6514,1.6517
GBPCHF,20100503,133000,1.6516,1.6517,1.6516,1.6517
GBPCHF,20100503,133100,1.6516,1.6517,1.6515,1.6516
GBPCHF,20100503,133200,1.6517,1.6518,1.6517,1.6518
GBPCHF,20100503,133300,1.6517,1.6518,1.6517,1.6518
GBPCHF,20100503,133400,1.6518,1.6518,1.6517,1.6517
GBPCHF,20100503,133500,1.6516,1.6517,1.6515,1.6516
GBPCHF,20100503,133600,1.6515,1.6516,1.6515,1.6515
GBPCHF,20100503,133700,1.6514,1.6515,1.6514,1.6515
GBPCHF,20100503,133800,1.6516,1.6517,1.6515,1.6517
GBPCHF,20100503,133900,1.6518,1.6518,1.6513,1.6513
GBPCHF,20100503,134000,1.6514,1.6515,1.6512,1.6512
GBPCHF,20100503,134100,1.6511,1.6511,1.6507,1.6507
GBPCHF,20100503,134200,1.6508,1.6508,1.6507,1.6507
GBPCHF,20100503,134300,1.6506,1.6511,1.6506,1.6511
GBPCHF,20100503,134400,1.6510,1.6511,1.6509,1.6510
GBPCHF,20100503,134500,1.6509,1.6511,1.6509,1.6510
GBPCHF,20100503,134600,1.6511,1.6512,1.6508,1.6508
GBPCHF,20100503,134700,1.6509,1.6510,1.6509,1.6509
GBPCHF,20100503,134800,1.6508,1.6509,1.6508,1.6509
GBPCHF,20100503,134900,1.6508,1.6509,1.6507,1.6507
GBPCHF,20100503,135000,1.6506,1.6506,1.6506,1.6506
GBPCHF,20100503,135100,1.6506,1.6507,1.6505,1.6506
GBPCHF,20100503,135200,1.6505,1.6506,1.6505,1.6506
GBPCHF,20100503,135300,1.6505,1.6505,1.6504,1.6505
GBPCHF,20100503,135400,1.6506,1.6507,1.6506,1.6507
GBPCHF,20100503,135500,1.6506,1.6506,1.6505,1.6506
GBPCHF,20100503,135600,1.6505,1.6506,1.6505,1.6506
GBPCHF,20100503,135700,1.6507,1.6507,1.6506,1.6507
GBPCHF,20100503,135800,1.6506,1.6506,1.6504,1.6504
GBPCHF,20100503,135900,1.6503,1.6504,1.6503,1.6504
GBPCHF,20100503,140000,1.6505,1.6505,1.6504,1.6505
GBPCHF,20100503,140100,1.6504,1.6504,1.6502,1.6503
GBPCHF,20100503,140200,1.6502,1.6507,1.6501,1.6507
GBPCHF,20100503,140300,1.6506,1.6508,1.6506,1.6508
GBPCHF,20100503,140400,1.6507,1.6509,1.6507,1.6508
GBPCHF,20100503,140500,1.6508,1.6509,1.6507,1.6507
GBPCHF,20100503,140600,1.6508,1.6508,1.6507,1.6508
GBPCHF,20100503,140700,1.6507,1.6508,1.6506,1.6508
GBPCHF,20100503,140800,1.6507,1.6507,1.6503,1.6506
GBPCHF,20100503,140900,1.6505,1.6506,1.6505,1.6505
GBPCHF,20100503,141000,1.6506,1.6506,1.6502,1.6502
GBPCHF,20100503,141100,1.6502,1.6503,1.6502,1.6503
GBPCHF,20100503,141200,1.6504,1.6504,1.6501,1.6501
GBPCHF,20100503,141300,1.6502,1.6502,1.6502,1.6502
GBPCHF,20100503,141400,1.6503,1.6505,1.6503,1.6505
GBPCHF,20100503,141500,1.6504,1.6505,1.6503,1.6503
GBPCHF,20100503,141600,1.6502,1.6502,1.6501,1.6502
GBPCHF,20100503,141700,1.6503,1.6504,1.6502,1.6504
GBPCHF,20100503,141800,1.6503,1.6503,1.6502,1.6502
GBPCHF,20100503,141900,1.6501,1.6502,1.6499,1.6499
GBPCHF,20100503,142000,1.6500,1.6501,1.6500,1.6500
GBPCHF,20100503,142100,1.6499,1.6500,1.6498,1.6500
GBPCHF,20100503,142200,1.6501,1.6501,1.6500,1.6501
GBPCHF,20100503,142300,1.6500,1.6504,1.6500,1.6503
GBPCHF,20100503,142400,1.6502,1.6502,1.6501,1.6501
GBPCHF,20100503,142500,1.6502,1.6502,1.6501,1.6501
GBPCHF,20100503,142600,1.6500,1.6502,1.6500,1.6501
GBPCHF,20100503,142700,1.6500,1.6502,1.6500,1.6500
GBPCHF,20100503,142800,1.6499,1.6501,1.6499,1.6501
GBPCHF,20100503,142900,1.6502,1.6505,1.6502,1.6503
GBPCHF,20100503,143000,1.6502,1.6502,1.6502,1.6502
GBPCHF,20100503,143100,1.6503,1.6505,1.6503,1.6505
GBPCHF,20100503,143200,1.6504,1.6505,1.6503,1.6503
GBPCHF,20100503,143300,1.6504,1.6504,1.6503,1.6503
GBPCHF,20100503,143400,1.6502,1.6503,1.6501,1.6503
GBPCHF,20100503,143500,1.6504,1.6504,1.6501,1.6502
GBPCHF,20100503,143600,1.6501,1.6502,1.6501,1.6502
GBPCHF,20100503,143700,1.6502,1.6503,1.6501,1.6503
GBPCHF,20100503,143800,1.6504,1.6504,1.6503,1.6504
GBPCHF,20100503,143900,1.6503,1.6504,1.6502,1.6503
GBPCHF,20100503,144000,1.6504,1.6504,1.6503,1.6503
GBPCHF,20100503,144100,1.6502,1.6504,1.6502,1.6503
GBPCHF,20100503,144200,1.6502,1.6504,1.6500,1.6501
GBPCHF,20100503,144300,1.6500,1.6501,1.6499,1.6499
GBPCHF,20100503,144400,1.6498,1.6499,1.6497,1.6498
GBPCHF,20100503,144500,1.6497,1.6499,1.6497,1.6498
GBPCHF,20100503,144600,1.6497,1.6497,1.6495,1.6496
GBPCHF,20100503,144700,1.6497,1.6497,1.6495,1.6497
GBPCHF,20100503,144800,1.6496,1.6499,1.6496,1.6498
GBPCHF,20100503,144900,1.6497,1.6498,1.6497,1.6498
GBPCHF,20100503,145000,1.6497,1.6498,1.6496,1.6496
GBPCHF,20100503,145100,1.6497,1.6498,1.6497,1.6498
GBPCHF,20100503,145200,1.6499,1.6499,1.6498,1.6499
GBPCHF,20100503,145300,1.6500,1.6501,1.6499,1.6500
GBPCHF,20100503,145400,1.6501,1.6503,1.6501,1.6502
GBPCHF,20100503,145500,1.6503,1.6503,1.6502,1.6502
GBPCHF,20100503,145600,1.6503,1.6503,1.6500,1.6500
GBPCHF,20100503,145700,1.6499,1.6501,1.6499,1.6499
GBPCHF,20100503,145800,1.6498,1.6499,1.6498,1.6498
GBPCHF,20100503,145900,1.6499,1.6499,1.6497,1.6498
GBPCHF,20100503,150000,1.6499,1.6499,1.6496,1.6497
GBPCHF,20100503,150100,1.6496,1.6498,1.6496,1.6497
GBPCHF,20100503,150200,1.6498,1.6502,1.6497,1.6502
GBPCHF,20100503,150300,1.6501,1.6504,1.6501,1.6504
GBPCHF,20100503,150400,1.6505,1.6505,1.6503,1.6503
GBPCHF,20100503,150500,1.6504,1.6504,1.6502,1.6504
GBPCHF,20100503,150600,1.6503,1.6510,1.6503,1.6510
GBPCHF,20100503,150700,1.6509,1.6510,1.6509,1.6510
GBPCHF,20100503,150800,1.6511,1.6514,1.6511,1.6513
GBPCHF,20100503,150900,1.6512,1.6513,1.6511,1.6511
GBPCHF,20100503,151000,1.6512,1.6513,1.6511,1.6511
GBPCHF,20100503,151100,1.6510,1.6510,1.6509,1.6510
GBPCHF,20100503,151200,1.6511,1.6512,1.6511,1.6511
GBPCHF,20100503,151300,1.6512,1.6513,1.6511,1.6512
GBPCHF,20100503,151400,1.6513,1.6514,1.6511,1.6512
GBPCHF,20100503,151500,1.6511,1.6515,1.6511,1.6515
GBPCHF,20100503,151600,1.6516,1.6520,1.6516,1.6520
GBPCHF,20100503,151700,1.6521,1.6523,1.6519,1.6522
GBPCHF,20100503,151800,1.6523,1.6524,1.6522,1.6522
GBPCHF,20100503,151900,1.6523,1.6525,1.6519,1.6523
GBPCHF,20100503,152000,1.6524,1.6524,1.6522,1.6522
GBPCHF,20100503,152100,1.6521,1.6522,1.6520,1.6521
GBPCHF,20100503,152200,1.6522,1.6524,1.6521,1.6522
GBPCHF,20100503,152300,1.6521,1.6523,1.6521,1.6522
GBPCHF,20100503,152400,1.6521,1.6522,1.6521,1.6521
GBPCHF,20100503,152500,1.6522,1.6522,1.6521,1.6522
GBPCHF,20100503,152600,1.6523,1.6527,1.6523,1.6526
GBPCHF,20100503,152700,1.6527,1.6527,1.6526,1.6527
GBPCHF,20100503,152800,1.6526,1.6529,1.6526,1.6529
GBPCHF,20100503,152900,1.6528,1.6532,1.6528,1.6532
GBPCHF,20100503,153000,1.6533,1.6535,1.6533,1.6534
GBPCHF,20100503,153100,1.6535,1.6535,1.6533,1.6535
GBPCHF,20100503,153200,1.6534,1.6534,1.6530,1.6530
GBPCHF,20100503,153300,1.6529,1.6532,1.6529,1.6531
GBPCHF,20100503,153400,1.6532,1.6532,1.6529,1.6530
GBPCHF,20100503,153500,1.6529,1.6529,1.6528,1.6529
GBPCHF,20100503,153600,1.6528,1.6529,1.6527,1.6529
GBPCHF,20100503,153700,1.6528,1.6530,1.6527,1.6528
GBPCHF,20100503,153800,1.6530,1.6530,1.6529,1.6529
GBPCHF,20100503,153900,1.6530,1.6532,1.6529,1.6532
GBPCHF,20100503,154000,1.6531,1.6536,1.6531,1.6535
GBPCHF,20100503,154100,1.6536,1.6536,1.6534,1.6535
GBPCHF,20100503,154200,1.6536,1.6538,1.6536,1.6538
GBPCHF,20100503,154300,1.6539,1.6539,1.6538,1.6539
GBPCHF,20100503,154400,1.6540,1.6543,1.6540,1.6541
GBPCHF,20100503,154500,1.6540,1.6543,1.6540,1.6543
GBPCHF,20100503,154600,1.6542,1.6543,1.6540,1.6540
GBPCHF,20100503,154700,1.6539,1.6541,1.6539,1.6541
GBPCHF,20100503,154800,1.6540,1.6541,1.6539,1.6541
GBPCHF,20100503,154900,1.6540,1.6543,1.6540,1.6542
GBPCHF,20100503,155000,1.6541,1.6544,1.6541,1.6541
GBPCHF,20100503,155100,1.6540,1.6540,1.6536,1.6537
GBPCHF,20100503,155200,1.6538,1.6538,1.6535,1.6535
GBPCHF,20100503,155300,1.6534,1.6534,1.6533,1.6534
GBPCHF,20100503,155400,1.6535,1.6537,1.6534,1.6535
GBPCHF,20100503,155500,1.6536,1.6536,1.6535,1.6536
GBPCHF,20100503,155600,1.6535,1.6537,1.6534,1.6536
GBPCHF,20100503,155700,1.6535,1.6536,1.6534,1.6535
GBPCHF,20100503,155800,1.6534,1.6535,1.6534,1.6535
GBPCHF,20100503,155900,1.6536,1.6536,1.6533,1.6533
GBPCHF,20100503,160000,1.6534,1.6536,1.6531,1.6531
GBPCHF,20100503,160100,1.6532,1.6537,1.6532,1.6536
GBPCHF,20100503,160200,1.6535,1.6537,1.6534,1.6535
GBPCHF,20100503,160300,1.6536,1.6539,1.6535,1.6538
GBPCHF,20100503,160400,1.6539,1.6541,1.6539,1.6539
GBPCHF,20100503,160500,1.6538,1.6542,1.6535,1.6540
GBPCHF,20100503,160600,1.6539,1.6540,1.6538,1.6540
GBPCHF,20100503,160700,1.6539,1.6541,1.6537,1.6537
GBPCHF,20100503,160800,1.6536,1.6538,1.6535,1.6535
GBPCHF,20100503,160900,1.6536,1.6539,1.6536,1.6538
GBPCHF,20100503,161000,1.6537,1.6540,1.6537,1.6540
GBPCHF,20100503,161100,1.6539,1.6540,1.6539,1.6539
GBPCHF,20100503,161200,1.6538,1.6539,1.6536,1.6536
GBPCHF,20100503,161300,1.6535,1.6538,1.6535,1.6537
GBPCHF,20100503,161400,1.6538,1.6538,1.6537,1.6537
GBPCHF,20100503,161500,1.6538,1.6538,1.6538,1.6538
GBPCHF,20100503,161600,1.6537,1.6538,1.6536,1.6538
GBPCHF,20100503,161700,1.6537,1.6538,1.6537,1.6538
GBPCHF,20100503,161800,1.6537,1.6539,1.6537,1.6537
GBPCHF,20100503,161900,1.6536,1.6539,1.6536,1.6538
GBPCHF,20100503,162000,1.6539,1.6539,1.6537,1.6538
GBPCHF,20100503,162100,1.6539,1.6539,1.6537,1.6539
GBPCHF,20100503,162200,1.6540,1.6540,1.6539,1.6539
GBPCHF,20100503,162300,1.6540,1.6542,1.6540,1.6542
GBPCHF,20100503,162400,1.6543,1.6544,1.6542,1.6543
GBPCHF,20100503,162500,1.6542,1.6544,1.6542,1.6544
GBPCHF,20100503,162600,1.6543,1.6546,1.6543,1.6545
GBPCHF,20100503,162700,1.6544,1.6547,1.6544,1.6546
GBPCHF,20100503,162800,1.6547,1.6553,1.6546,1.6553
GBPCHF,20100503,162900,1.6552,1.6553,1.6552,1.6552
GBPCHF,20100503,163000,1.6553,1.6553,1.6548,1.6549
GBPCHF,20100503,163100,1.6550,1.6552,1.6550,1.6552
GBPCHF,20100503,163200,1.6553,1.6561,1.6553,1.6561
GBPCHF,20100503,163300,1.6560,1.6564,1.6560,1.6563
GBPCHF,20100503,163400,1.6564,1.6564,1.6558,1.6558
GBPCHF,20100503,163500,1.6557,1.6559,1.6553,1.6553
GBPCHF,20100503,163600,1.6554,1.6554,1.6544,1.6546
GBPCHF,20100503,163700,1.6547,1.6549,1.6546,1.6546
GBPCHF,20100503,163800,1.6547,1.6547,1.6544,1.6547
GBPCHF,20100503,163900,1.6548,1.6551,1.6547,1.6551
GBPCHF,20100503,164000,1.6553,1.6554,1.6553,1.6553
GBPCHF,20100503,164100,1.6554,1.6554,1.6552,1.6552
GBPCHF,20100503,164200,1.6551,1.6552,1.6550,1.6550
GBPCHF,20100503,164300,1.6549,1.6549,1.6549,1.6549
GBPCHF,20100503,164400,1.6549,1.6550,1.6549,1.6549
GBPCHF,20100503,164500,1.6548,1.6550,1.6546,1.6550
GBPCHF,20100503,164600,1.6551,1.6555,1.6551,1.6554
GBPCHF,20100503,164700,1.6555,1.6556,1.6555,1.6556
GBPCHF,20100503,164800,1.6555,1.6557,1.6554,1.6555
GBPCHF,20100503,164900,1.6554,1.6557,1.6554,1.6557
GBPCHF,20100503,165000,1.6558,1.6558,1.6555,1.6556
GBPCHF,20100503,165100,1.6555,1.6559,1.6555,1.6558
GBPCHF,20100503,165200,1.6559,1.6562,1.6558,1.6562
GBPCHF,20100503,165300,1.6563,1.6567,1.6562,1.6567
GBPCHF,20100503,165400,1.6568,1.6571,1.6568,1.6571
GBPCHF,20100503,165500,1.6570,1.6571,1.6567,1.6568
GBPCHF,20100503,165600,1.6567,1.6567,1.6564,1.6565
GBPCHF,20100503,165700,1.6566,1.6567,1.6565,1.6565
GBPCHF,20100503,165800,1.6566,1.6566,1.6558,1.6558
GBPCHF,20100503,165900,1.6557,1.6557,1.6553,1.6556
GBPCHF,20100503,170000,1.6555,1.6556,1.6551,1.6553
GBPCHF,20100503,170100,1.6552,1.6555,1.6548,1.6555
GBPCHF,20100503,170200,1.6556,1.6557,1.6555,1.6555
GBPCHF,20100503,170300,1.6554,1.6557,1.6554,1.6557
GBPCHF,20100503,170400,1.6556,1.6559,1.6556,1.6559
GBPCHF,20100503,170500,1.6558,1.6558,1.6556,1.6556
GBPCHF,20100503,170600,1.6557,1.6561,1.6557,1.6561
GBPCHF,20100503,170700,1.6562,1.6564,1.6561,1.6561
GBPCHF,20100503,170800,1.6562,1.6565,1.6561,1.6565
GBPCHF,20100503,170900,1.6566,1.6574,1.6566,1.6572
GBPCHF,20100503,171000,1.6571,1.6574,1.6571,1.6571
GBPCHF,20100503,171100,1.6570,1.6570,1.6568,1.6569
GBPCHF,20100503,171200,1.6570,1.6572,1.6570,1.6572
GBPCHF,20100503,171300,1.6571,1.6572,1.6569,1.6571
GBPCHF,20100503,171400,1.6570,1.6571,1.6568,1.6569
GBPCHF,20100503,171500,1.6568,1.6572,1.6568,1.6572
GBPCHF,20100503,171600,1.6571,1.6573,1.6571,1.6572
GBPCHF,20100503,171700,1.6571,1.6572,1.6569,1.6571
GBPCHF,20100503,171800,1.6572,1.6572,1.6571,1.6571
GBPCHF,20100503,171900,1.6572,1.6573,1.6571,1.6571
GBPCHF,20100503,172000,1.6570,1.6571,1.6569,1.6569
GBPCHF,20100503,172100,1.6568,1.6569,1.6567,1.6569
GBPCHF,20100503,172200,1.6568,1.6568,1.6566,1.6566
GBPCHF,20100503,172300,1.6567,1.6567,1.6561,1.6561
GBPCHF,20100503,172400,1.6562,1.6562,1.6561,1.6562
GBPCHF,20100503,172500,1.6561,1.6562,1.6561,1.6561
GBPCHF,20100503,172600,1.6560,1.6560,1.6558,1.6558
GBPCHF,20100503,172700,1.6559,1.6559,1.6558,1.6558
GBPCHF,20100503,172800,1.6559,1.6559,1.6557,1.6558
GBPCHF,20100503,172900,1.6559,1.6559,1.6558,1.6559
GBPCHF,20100503,173000,1.6558,1.6560,1.6558,1.6560
GBPCHF,20100503,173100,1.6559,1.6560,1.6556,1.6556
GBPCHF,20100503,173200,1.6555,1.6556,1.6553,1.6553
GBPCHF,20100503,173300,1.6554,1.6554,1.6552,1.6554
GBPCHF,20100503,173400,1.6553,1.6554,1.6550,1.6550
GBPCHF,20100503,173500,1.6551,1.6553,1.6550,1.6553
GBPCHF,20100503,173600,1.6551,1.6553,1.6550,1.6553
GBPCHF,20100503,173700,1.6554,1.6557,1.6554,1.6557
GBPCHF,20100503,173800,1.6556,1.6558,1.6556,1.6558
GBPCHF,20100503,173900,1.6559,1.6560,1.6558,1.6560
GBPCHF,20100503,174000,1.6561,1.6562,1.6561,1.6561
GBPCHF,20100503,174100,1.6560,1.6563,1.6560,1.6563
GBPCHF,20100503,174200,1.6562,1.6566,1.6562,1.6565
GBPCHF,20100503,174300,1.6564,1.6567,1.6564,1.6566
GBPCHF,20100503,174400,1.6567,1.6567,1.6564,1.6564
GBPCHF,20100503,174500,1.6563,1.6568,1.6563,1.6564
GBPCHF,20100503,174600,1.6563,1.6563,1.6561,1.6561
GBPCHF,20100503,174700,1.6560,1.6565,1.6560,1.6565
GBPCHF,20100503,174800,1.6564,1.6564,1.6561,1.6562
GBPCHF,20100503,174900,1.6561,1.6562,1.6559,1.6560
GBPCHF,20100503,175000,1.6559,1.6564,1.6559,1.6564
GBPCHF,20100503,175100,1.6565,1.6565,1.6561,1.6561
GBPCHF,20100503,175200,1.6562,1.6562,1.6560,1.6560
GBPCHF,20100503,175300,1.6561,1.6562,1.6560,1.6560
GBPCHF,20100503,175400,1.6561,1.6563,1.6561,1.6563
GBPCHF,20100503,175500,1.6562,1.6563,1.6560,1.6562
GBPCHF,20100503,175600,1.6563,1.6563,1.6559,1.6559
GBPCHF,20100503,175700,1.6560,1.6561,1.6558,1.6561
GBPCHF,20100503,175800,1.6560,1.6561,1.6560,1.6560
GBPCHF,20100503,175900,1.6559,1.6563,1.6559,1.6562
GBPCHF,20100503,180000,1.6563,1.6563,1.6560,1.6560
GBPCHF,20100503,180100,1.6559,1.6562,1.6559,1.6559
GBPCHF,20100503,180200,1.6558,1.6560,1.6557,1.6558
GBPCHF,20100503,180300,1.6559,1.6559,1.6558,1.6558
GBPCHF,20100503,180400,1.6557,1.6559,1.6557,1.6559
GBPCHF,20100503,180500,1.6558,1.6559,1.6558,1.6558
GBPCHF,20100503,180600,1.6557,1.6558,1.6557,1.6557
GBPCHF,20100503,180700,1.6558,1.6558,1.6556,1.6557
GBPCHF,20100503,180800,1.6558,1.6561,1.6558,1.6561
GBPCHF,20100503,180900,1.6560,1.6561,1.6560,1.6561
GBPCHF,20100503,181000,1.6560,1.6561,1.6560,1.6560
GBPCHF,20100503,181100,1.6559,1.6559,1.6559,1.6559
GBPCHF,20100503,181200,1.6560,1.6560,1.6559,1.6560
GBPCHF,20100503,181300,1.6559,1.6559,1.6557,1.6557
GBPCHF,20100503,181400,1.6556,1.6557,1.6555,1.6555
GBPCHF,20100503,181500,1.6554,1.6557,1.6554,1.6557
GBPCHF,20100503,181600,1.6558,1.6558,1.6556,1.6557
GBPCHF,20100503,181700,1.6558,1.6558,1.6556,1.6557
GBPCHF,20100503,181800,1.6558,1.6558,1.6558,1.6558
GBPCHF,20100503,181900,1.6558,1.6558,1.6557,1.6557
GBPCHF,20100503,182000,1.6557,1.6557,1.6554,1.6554
GBPCHF,20100503,182100,1.6555,1.6555,1.6553,1.6554
GBPCHF,20100503,182200,1.6555,1.6556,1.6554,1.6555
GBPCHF,20100503,182300,1.6556,1.6556,1.6555,1.6555
GBPCHF,20100503,182400,1.6556,1.6561,1.6556,1.6560
GBPCHF,20100503,182500,1.6559,1.6560,1.6559,1.6559
GBPCHF,20100503,182600,1.6560,1.6560,1.6558,1.6558
GBPCHF,20100503,182700,1.6557,1.6557,1.6555,1.6556
GBPCHF,20100503,182800,1.6555,1.6555,1.6554,1.6555
GBPCHF,20100503,182900,1.6554,1.6557,1.6554,1.6557
GBPCHF,20100503,183000,1.6556,1.6558,1.6556,1.6558
GBPCHF,20100503,183100,1.6559,1.6559,1.6558,1.6558
GBPCHF,20100503,183200,1.6557,1.6557,1.6557,1.6557
GBPCHF,20100503,183300,1.6556,1.6556,1.6555,1.6556
GBPCHF,20100503,183400,1.6555,1.6558,1.6555,1.6557
GBPCHF,20100503,183500,1.6558,1.6558,1.6556,1.6558
GBPCHF,20100503,183600,1.6557,1.6559,1.6557,1.6558
GBPCHF,20100503,183700,1.6559,1.6559,1.6556,1.6557
GBPCHF,20100503,183800,1.6556,1.6558,1.6556,1.6557
GBPCHF,20100503,183900,1.6557,1.6557,1.6557,1.6557
GBPCHF,20100503,184000,1.6556,1.6557,1.6555,1.6555
GBPCHF,20100503,184100,1.6555,1.6556,1.6555,1.6556
GBPCHF,20100503,184200,1.6555,1.6560,1.6555,1.6560
GBPCHF,20100503,184300,1.6561,1.6561,1.6558,1.6559
GBPCHF,20100503,184400,1.6558,1.6559,1.6558,1.6559
GBPCHF,20100503,184500,1.6559,1.6559,1.6559,1.6559
GBPCHF,20100503,184600,1.6558,1.6559,1.6555,1.6555
GBPCHF,20100503,184700,1.6556,1.6557,1.6556,1.6557
GBPCHF,20100503,184800,1.6558,1.6558,1.6557,1.6558
GBPCHF,20100503,184900,1.6559,1.6559,1.6558,1.6558
GBPCHF,20100503,185000,1.6557,1.6557,1.6556,1.6557
GBPCHF,20100503,185100,1.6556,1.6557,1.6553,1.6553
GBPCHF,20100503,185200,1.6554,1.6554,1.6553,1.6553
GBPCHF,20100503,185300,1.6554,1.6556,1.6554,1.6554
GBPCHF,20100503,185400,1.6555,1.6556,1.6555,1.6556
GBPCHF,20100503,185500,1.6555,1.6556,1.6555,1.6555
GBPCHF,20100503,185600,1.6556,1.6556,1.6555,1.6555
GBPCHF,20100503,185700,1.6554,1.6555,1.6554,1.6555
GBPCHF,20100503,185800,1.6554,1.6555,1.6553,1.6554
GBPCHF,20100503,185900,1.6553,1.6555,1.6553,1.6554
GBPCHF,20100503,190000,1.6555,1.6555,1.6551,1.6551
GBPCHF,20100503,190100,1.6550,1.6551,1.6549,1.6551
GBPCHF,20100503,190200,1.6552,1.6552,1.6549,1.6550
GBPCHF,20100503,190300,1.6549,1.6550,1.6549,1.6550
GBPCHF,20100503,190400,1.6549,1.6550,1.6549,1.6550
GBPCHF,20100503,190500,1.6549,1.6552,1.6549,1.6551
GBPCHF,20100503,190600,1.6552,1.6553,1.6550,1.6550
GBPCHF,20100503,190700,1.6551,1.6553,1.6551,1.6553
GBPCHF,20100503,190800,1.6552,1.6552,1.6552,1.6552
GBPCHF,20100503,190900,1.6553,1.6555,1.6552,1.6553
GBPCHF,20100503,191000,1.6554,1.6555,1.6554,1.6554
GBPCHF,20100503,191100,1.6555,1.6555,1.6553,1.6553
GBPCHF,20100503,191200,1.6552,1.6553,1.6552,1.6552
GBPCHF,20100503,191300,1.6551,1.6552,1.6550,1.6551
GBPCHF,20100503,191400,1.6552,1.6552,1.6551,1.6551
GBPCHF,20100503,191500,1.6550,1.6551,1.6547,1.6547
GBPCHF,20100503,191600,1.6546,1.6548,1.6546,1.6548
GBPCHF,20100503,191700,1.6547,1.6549,1.6547,1.6549
GBPCHF,20100503,191800,1.6550,1.6550,1.6548,1.6548
GBPCHF,20100503,191900,1.6548,1.6549,1.6548,1.6549
GBPCHF,20100503,192000,1.6548,1.6549,1.6548,1.6549
GBPCHF,20100503,192100,1.6550,1.6552,1.6549,1.6551
GBPCHF,20100503,192200,1.6550,1.6550,1.6547,1.6547
GBPCHF,20100503,192300,1.6548,1.6548,1.6548,1.6548
GBPCHF,20100503,192400,1.6549,1.6556,1.6549,1.6556
GBPCHF,20100503,192500,1.6557,1.6558,1.6557,1.6557
GBPCHF,20100503,192600,1.6556,1.6556,1.6554,1.6555
GBPCHF,20100503,192700,1.6554,1.6555,1.6554,1.6555
GBPCHF,20100503,192800,1.6554,1.6555,1.6554,1.6554
GBPCHF,20100503,192900,1.6553,1.6553,1.6551,1.6551
GBPCHF,20100503,193000,1.6550,1.6550,1.6548,1.6549
GBPCHF,20100503,193100,1.6548,1.6549,1.6548,1.6549
GBPCHF,20100503,193200,1.6548,1.6550,1.6548,1.6550
GBPCHF,20100503,193300,1.6551,1.6553,1.6550,1.6550
GBPCHF,20100503,193400,1.6549,1.6550,1.6549,1.6549
GBPCHF,20100503,193500,1.6548,1.6549,1.6548,1.6548
GBPCHF,20100503,193600,1.6549,1.6550,1.6547,1.6550
GBPCHF,20100503,193700,1.6549,1.6553,1.6549,1.6551
GBPCHF,20100503,193800,1.6552,1.6554,1.6552,1.6553
GBPCHF,20100503,193900,1.6552,1.6554,1.6551,1.6554
GBPCHF,20100503,194000,1.6553,1.6554,1.6552,1.6552
GBPCHF,20100503,194100,1.6553,1.6553,1.6548,1.6551
GBPCHF,20100503,194200,1.6551,1.6551,1.6551,1.6551
GBPCHF,20100503,194300,1.6552,1.6552,1.6549,1.6550
GBPCHF,20100503,194400,1.6551,1.6551,1.6549,1.6550
GBPCHF,20100503,194500,1.6551,1.6551,1.6550,1.6550
GBPCHF,20100503,194600,1.6551,1.6551,1.6550,1.6551
GBPCHF,20100503,194700,1.6552,1.6552,1.6550,1.6550
GBPCHF,20100503,194800,1.6551,1.6552,1.6551,1.6551
GBPCHF,20100503,194900,1.6552,1.6552,1.6551,1.6551
GBPCHF,20100503,195000,1.6550,1.6552,1.6550,1.6552
GBPCHF,20100503,195100,1.6551,1.6552,1.6551,1.6551
GBPCHF,20100503,195200,1.6552,1.6552,1.6551,1.6551
GBPCHF,20100503,195300,1.6551,1.6552,1.6551,1.6552
GBPCHF,20100503,195400,1.6552,1.6552,1.6551,1.6551
GBPCHF,20100503,195500,1.6552,1.6554,1.6552,1.6554
GBPCHF,20100503,195600,1.6553,1.6553,1.6550,1.6550
GBPCHF,20100503,195700,1.6549,1.6549,1.6546,1.6547
GBPCHF,20100503,195800,1.6546,1.6547,1.6545,1.6546
GBPCHF,20100503,195900,1.6545,1.6546,1.6543,1.6544
GBPCHF,20100503,200000,1.6543,1.6545,1.6543,1.6545
GBPCHF,20100503,200100,1.6544,1.6544,1.6544,1.6544
GBPCHF,20100503,200200,1.6544,1.6544,1.6543,1.6544
GBPCHF,20100503,200300,1.6543,1.6545,1.6543,1.6544
GBPCHF,20100503,200400,1.6543,1.6544,1.6543,1.6543
GBPCHF,20100503,200500,1.6542,1.6545,1.6542,1.6545
GBPCHF,20100503,200600,1.6546,1.6548,1.6545,1.6547
GBPCHF,20100503,200700,1.6548,1.6548,1.6546,1.6547
GBPCHF,20100503,200800,1.6548,1.6551,1.6548,1.6551
GBPCHF,20100503,200900,1.6552,1.6552,1.6550,1.6550
GBPCHF,20100503,201000,1.6549,1.6550,1.6548,1.6548
GBPCHF,20100503,201100,1.6547,1.6547,1.6547,1.6547
GBPCHF,20100503,201200,1.6546,1.6546,1.6545,1.6546
GBPCHF,20100503,201300,1.6545,1.6548,1.6545,1.6547
GBPCHF,20100503,201400,1.6548,1.6548,1.6546,1.6547
GBPCHF,20100503,201500,1.6546,1.6546,1.6545,1.6546
GBPCHF,20100503,201600,1.6545,1.6546,1.6545,1.6545
GBPCHF,20100503,201700,1.6544,1.6546,1.6544,1.6546
GBPCHF,20100503,201800,1.6547,1.6548,1.6547,1.6548
GBPCHF,20100503,201900,1.6548,1.6548,1.6548,1.6548
GBPCHF,20100503,202000,1.6549,1.6552,1.6549,1.6552
GBPCHF,20100503,202100,1.6553,1.6553,1.6550,1.6550
GBPCHF,20100503,202200,1.6551,1.6552,1.6549,1.6550
GBPCHF,20100503,202300,1.6549,1.6550,1.6548,1.6548
GBPCHF,20100503,202400,1.6549,1.6550,1.6548,1.6550
GBPCHF,20100503,202500,1.6549,1.6549,1.6548,1.6548
GBPCHF,20100503,202600,1.6547,1.6548,1.6547,1.6547
GBPCHF,20100503,202700,1.6548,1.6548,1.6546,1.6546
GBPCHF,20100503,202800,1.6546,1.6548,1.6546,1.6547
GBPCHF,20100503,202900,1.6548,1.6549,1.6547,1.6549
GBPCHF,20100503,203000,1.6550,1.6550,1.6548,1.6548
GBPCHF,20100503,203100,1.6549,1.6551,1.6549,1.6551
GBPCHF,20100503,203200,1.6550,1.6552,1.6550,1.6552
GBPCHF,20100503,203300,1.6551,1.6552,1.6548,1.6549
GBPCHF,20100503,203400,1.6550,1.6551,1.6550,1.6551
GBPCHF,20100503,203500,1.6550,1.6551,1.6549,1.6551
GBPCHF,20100503,203600,1.6552,1.6552,1.6551,1.6551
GBPCHF,20100503,203700,1.6552,1.6552,1.6552,1.6552
GBPCHF,20100503,203800,1.6551,1.6552,1.6551,1.6552
GBPCHF,20100503,203900,1.6551,1.6551,1.6551,1.6551
GBPCHF,20100503,204000,1.6552,1.6554,1.6552,1.6553
GBPCHF,20100503,204100,1.6552,1.6552,1.6547,1.6547
GBPCHF,20100503,204200,1.6546,1.6547,1.6545,1.6545
GBPCHF,20100503,204300,1.6544,1.6544,1.6544,1.6544
GBPCHF,20100503,204400,1.6543,1.6543,1.6541,1.6541
GBPCHF,20100503,204500,1.6542,1.6543,1.6541,1.6543
GBPCHF,20100503,204600,1.6544,1.6544,1.6543,1.6544
GBPCHF,20100503,204700,1.6544,1.6546,1.6544,1.6544
GBPCHF,20100503,204800,1.6545,1.6545,1.6544,1.6544
GBPCHF,20100503,204900,1.6543,1.6543,1.6543,1.6543
GBPCHF,20100503,205000,1.6543,1.6543,1.6542,1.6543
GBPCHF,20100503,205100,1.6542,1.6546,1.6542,1.6546
GBPCHF,20100503,205200,1.6545,1.6545,1.6545,1.6545
GBPCHF,20100503,205300,1.6544,1.6544,1.6543,1.6543
GBPCHF,20100503,205400,1.6542,1.6542,1.6539,1.6539
GBPCHF,20100503,205500,1.6538,1.6545,1.6538,1.6543
GBPCHF,20100503,205600,1.6542,1.6543,1.6541,1.6543
GBPCHF,20100503,205700,1.6544,1.6545,1.6544,1.6544
GBPCHF,20100503,205800,1.6545,1.6546,1.6544,1.6545
GBPCHF,20100503,205900,1.6544,1.6544,1.6540,1.6542
GBPCHF,20100503,210000,1.6541,1.6542,1.6540,1.6540
GBPCHF,20100503,210100,1.6539,1.6541,1.6539,1.6540
GBPCHF,20100503,210200,1.6539,1.6542,1.6539,1.6539
GBPCHF,20100503,210300,1.6540,1.6540,1.6540,1.6540
GBPCHF,20100503,210400,1.6539,1.6543,1.6539,1.6542
GBPCHF,20100503,210500,1.6541,1.6542,1.6541,1.6541
GBPCHF,20100503,210600,1.6542,1.6545,1.6542,1.6544
GBPCHF,20100503,210700,1.6543,1.6544,1.6543,1.6544
GBPCHF,20100503,210800,1.6545,1.6548,1.6545,1.6547
GBPCHF,20100503,210900,1.6548,1.6548,1.6547,1.6548
GBPCHF,20100503,211000,1.6547,1.6550,1.6545,1.6550
GBPCHF,20100503,211100,1.6549,1.6551,1.6548,1.6551
GBPCHF,20100503,211200,1.6550,1.6552,1.6550,1.6551
GBPCHF,20100503,211300,1.6552,1.6552,1.6551,1.6552
GBPCHF,20100503,211400,1.6553,1.6553,1.6551,1.6552
GBPCHF,20100503,211500,1.6551,1.6552,1.6550,1.6551
GBPCHF,20100503,211600,1.6550,1.6552,1.6550,1.6551
GBPCHF,20100503,211700,1.6552,1.6553,1.6552,1.6553
GBPCHF,20100503,211800,1.6552,1.6553,1.6552,1.6552
GBPCHF,20100503,211900,1.6553,1.6553,1.6552,1.6553
GBPCHF,20100503,212000,1.6552,1.6554,1.6551,1.6554
GBPCHF,20100503,212100,1.6553,1.6554,1.6553,1.6553
GBPCHF,20100503,212200,1.6554,1.6554,1.6553,1.6553
GBPCHF,20100503,212300,1.6554,1.6554,1.6552,1.6552
GBPCHF,20100503,212400,1.6551,1.6554,1.6551,1.6553
GBPCHF,20100503,212500,1.6554,1.6554,1.6551,1.6552
GBPCHF,20100503,212600,1.6551,1.6554,1.6551,1.6554
GBPCHF,20100503,212700,1.6553,1.6554,1.6552,1.6552
GBPCHF,20100503,212800,1.6553,1.6554,1.6552,1.6554
GBPCHF,20100503,212900,1.6553,1.6555,1.6553,1.6554
GBPCHF,20100503,213000,1.6553,1.6553,1.6552,1.6552
GBPCHF,20100503,213100,1.6553,1.6554,1.6552,1.6554
GBPCHF,20100503,213200,1.6555,1.6556,1.6552,1.6556
GBPCHF,20100503,213300,1.6557,1.6559,1.6555,1.6555
GBPCHF,20100503,213400,1.6554,1.6554,1.6552,1.6552
GBPCHF,20100503,213500,1.6551,1.6552,1.6551,1.6552
GBPCHF,20100503,213600,1.6551,1.6554,1.6551,1.6554
GBPCHF,20100503,213700,1.6553,1.6554,1.6553,1.6554
GBPCHF,20100503,213800,1.6553,1.6554,1.6553,1.6553
GBPCHF,20100503,213900,1.6554,1.6554,1.6552,1.6552
GBPCHF,20100503,214000,1.6552,1.6552,1.6551,1.6551
GBPCHF,20100503,214100,1.6552,1.6552,1.6551,1.6552
GBPCHF,20100503,214200,1.6551,1.6552,1.6550,1.6550
GBPCHF,20100503,214300,1.6549,1.6550,1.6549,1.6550
GBPCHF,20100503,214400,1.6551,1.6551,1.6550,1.6551
GBPCHF,20100503,214500,1.6550,1.6550,1.6549,1.6550
GBPCHF,20100503,214600,1.6549,1.6550,1.6548,1.6548
GBPCHF,20100503,214700,1.6547,1.6547,1.6543,1.6544
GBPCHF,20100503,214800,1.6545,1.6547,1.6545,1.6546
GBPCHF,20100503,214900,1.6547,1.6548,1.6545,1.6545
GBPCHF,20100503,215000,1.6544,1.6548,1.6544,1.6548
GBPCHF,20100503,215100,1.6547,1.6549,1.6547,1.6549
GBPCHF,20100503,215200,1.6548,1.6550,1.6548,1.6550
GBPCHF,20100503,215300,1.6549,1.6549,1.6548,1.6548
GBPCHF,20100503,215400,1.6549,1.6549,1.6548,1.6549
GBPCHF,20100503,215500,1.6548,1.6549,1.6547,1.6549
GBPCHF,20100503,215600,1.6548,1.6549,1.6548,1.6549
GBPCHF,20100503,215700,1.6548,1.6549,1.6548,1.6549
GBPCHF,20100503,215800,1.6548,1.6548,1.6546,1.6547
GBPCHF,20100503,215900,1.6546,1.6546,1.6545,1.6545
GBPCHF,20100503,220000,1.6546,1.6546,1.6544,1.6546
GBPCHF,20100503,220100,1.6546,1.6546,1.6544,1.6545
GBPCHF,20100503,220200,1.6546,1.6547,1.6546,1.6546
GBPCHF,20100503,220300,1.6547,1.6549,1.6546,1.6549
GBPCHF,20100503,220400,1.6548,1.6549,1.6548,1.6549
GBPCHF,20100503,220500,1.6550,1.6551,1.6549,1.6551
GBPCHF,20100503,220600,1.6550,1.6551,1.6550,1.6551
GBPCHF,20100503,220700,1.6552,1.6552,1.6551,1.6551
GBPCHF,20100503,220800,1.6552,1.6552,1.6551,1.6551
GBPCHF,20100503,220900,1.6550,1.6551,1.6550,1.6551
GBPCHF,20100503,221000,1.6550,1.6550,1.6547,1.6548
GBPCHF,20100503,221100,1.6549,1.6549,1.6548,1.6549
GBPCHF,20100503,221200,1.6548,1.6549,1.6547,1.6548
GBPCHF,20100503,221300,1.6547,1.6548,1.6547,1.6548
GBPCHF,20100503,221400,1.6547,1.6549,1.6547,1.6549
GBPCHF,20100503,221500,1.6548,1.6548,1.6547,1.6547
GBPCHF,20100503,221600,1.6548,1.6548,1.6546,1.6546
GBPCHF,20100503,221700,1.6545,1.6545,1.6543,1.6543
GBPCHF,20100503,221800,1.6544,1.6546,1.6544,1.6545
GBPCHF,20100503,221900,1.6546,1.6546,1.6545,1.6545
GBPCHF,20100503,222000,1.6544,1.6544,1.6543,1.6543
GBPCHF,20100503,222100,1.6544,1.6546,1.6544,1.6546
GBPCHF,20100503,222200,1.6545,1.6545,1.6545,1.6545
GBPCHF,20100503,222300,1.6545,1.6545,1.6543,1.6543
GBPCHF,20100503,222400,1.6544,1.6544,1.6542,1.6542
GBPCHF,20100503,222500,1.6543,1.6543,1.6542,1.6542
GBPCHF,20100503,222600,1.6543,1.6545,1.6543,1.6545
GBPCHF,20100503,222700,1.6544,1.6545,1.6543,1.6544
GBPCHF,20100503,222800,1.6545,1.6545,1.6544,1.6544
GBPCHF,20100503,222900,1.6543,1.6547,1.6543,1.6546
GBPCHF,20100503,223000,1.6547,1.6547,1.6546,1.6546
GBPCHF,20100503,223100,1.6546,1.6546,1.6546,1.6546
GBPCHF,20100503,223200,1.6547,1.6547,1.6545,1.6545
GBPCHF,20100503,223300,1.6546,1.6548,1.6545,1.6548
GBPCHF,20100503,223400,1.6547,1.6547,1.6544,1.6546
GBPCHF,20100503,223500,1.6547,1.6549,1.6547,1.6547
GBPCHF,20100503,223600,1.6548,1.6548,1.6548,1.6548
GBPCHF,20100503,223700,1.6548,1.6548,1.6547,1.6547
GBPCHF,20100503,223800,1.6548,1.6548,1.6546,1.6547
GBPCHF,20100503,223900,1.6546,1.6547,1.6546,1.6547
GBPCHF,20100503,224000,1.6548,1.6550,1.6548,1.6550
GBPCHF,20100503,224100,1.6552,1.6552,1.6550,1.6551
GBPCHF,20100503,224200,1.6552,1.6553,1.6552,1.6552
GBPCHF,20100503,224300,1.6551,1.6551,1.6550,1.6551
GBPCHF,20100503,224400,1.6551,1.6551,1.6551,1.6551
GBPCHF,20100503,224500,1.6550,1.6551,1.6550,1.6551
GBPCHF,20100503,224600,1.6550,1.6550,1.6548,1.6550
GBPCHF,20100503,224700,1.6551,1.6552,1.6551,1.6552
GBPCHF,20100503,224800,1.6553,1.6554,1.6553,1.6553
GBPCHF,20100503,224900,1.6553,1.6553,1.6553,1.6553
GBPCHF,20100503,225000,1.6554,1.6556,1.6554,1.6555
GBPCHF,20100503,225100,1.6556,1.6556,1.6553,1.6553
GBPCHF,20100503,225200,1.6553,1.6553,1.6552,1.6553
GBPCHF,20100503,225300,1.6552,1.6553,1.6551,1.6551
GBPCHF,20100503,225400,1.6550,1.6551,1.6550,1.6550
GBPCHF,20100503,225500,1.6551,1.6552,1.6549,1.6549
GBPCHF,20100503,225600,1.6550,1.6550,1.6549,1.6550
GBPCHF,20100503,225700,1.6549,1.6550,1.6548,1.6549
GBPCHF,20100503,225800,1.6548,1.6550,1.6546,1.6548
GBPCHF,20100503,225900,1.6549,1.6549,1.6548,1.6548
GBPCHF,20100503,230000,1.6549,1.6551,1.6549,1.6550
GBPCHF,20100503,230100,1.6549,1.6550,1.6548,1.6550
GBPCHF,20100503,230200,1.6549,1.6550,1.6549,1.6550
GBPCHF,20100503,230300,1.6551,1.6552,1.6550,1.6552
GBPCHF,20100503,230400,1.6553,1.6554,1.6548,1.6549
GBPCHF,20100503,230500,1.6550,1.6550,1.6544,1.6546
GBPCHF,20100503,230600,1.6547,1.6548,1.6545,1.6545
GBPCHF,20100503,230700,1.6544,1.6547,1.6544,1.6547
GBPCHF,20100503,230800,1.6546,1.6547,1.6546,1.6546
GBPCHF,20100503,230900,1.6545,1.6546,1.6543,1.6545
GBPCHF,20100503,231000,1.6544,1.6544,1.6543,1.6544
GBPCHF,20100503,231100,1.6543,1.6545,1.6543,1.6543
GBPCHF,20100503,231200,1.6544,1.6545,1.6543,1.6544
GBPCHF,20100503,231300,1.6543,1.6545,1.6543,1.6545
GBPCHF,20100503,231400,1.6544,1.6545,1.6544,1.6545
GBPCHF,20100503,231500,1.6546,1.6546,1.6544,1.6544
GBPCHF,20100503,231600,1.6545,1.6552,1.6545,1.6551
GBPCHF,20100503,231700,1.6550,1.6550,1.6546,1.6548
GBPCHF,20100503,231800,1.6547,1.6549,1.6547,1.6549
GBPCHF,20100503,231900,1.6550,1.6551,1.6550,1.6551
GBPCHF,20100503,232000,1.6550,1.6550,1.6550,1.6550
GBPCHF,20100503,232100,1.6549,1.6550,1.6548,1.6548
GBPCHF,20100503,232200,1.6549,1.6549,1.6545,1.6545
GBPCHF,20100503,232300,1.6544,1.6546,1.6544,1.6546
GBPCHF,20100503,232400,1.6545,1.6547,1.6545,1.6547
GBPCHF,20100503,232500,1.6546,1.6548,1.6546,1.6548
GBPCHF,20100503,232600,1.6547,1.6549,1.6545,1.6545
GBPCHF,20100503,232700,1.6546,1.6548,1.6546,1.6548
GBPCHF,20100503,232800,1.6547,1.6549,1.6547,1.6549
GBPCHF,20100503,232900,1.6548,1.6549,1.6547,1.6547
GBPCHF,20100503,233000,1.6547,1.6547,1.6546,1.6547
GBPCHF,20100503,233100,1.6548,1.6548,1.6546,1.6547
GBPCHF,20100503,233200,1.6546,1.6546,1.6545,1.6545
GBPCHF,20100503,233300,1.6546,1.6546,1.6545,1.6545
GBPCHF,20100503,233400,1.6546,1.6547,1.6546,1.6546
GBPCHF,20100503,233500,1.6547,1.6547,1.6546,1.6546
GBPCHF,20100503,233600,1.6545,1.6546,1.6545,1.6546
GBPCHF,20100503,233700,1.6545,1.6547,1.6545,1.6546
GBPCHF,20100503,233800,1.6545,1.6546,1.6545,1.6546
GBPCHF,20100503,233900,1.6546,1.6546,1.6546,1.6546
GBPCHF,20100503,234000,1.6545,1.6546,1.6544,1.6544
GBPCHF,20100503,234100,1.6545,1.6547,1.6545,1.6546
GBPCHF,20100503,234200,1.6547,1.6547,1.6546,1.6546
GBPCHF,20100503,234300,1.6545,1.6546,1.6545,1.6546
GBPCHF,20100503,234400,1.6545,1.6546,1.6545,1.6546
GBPCHF,20100503,234500,1.6545,1.6546,1.6545,1.6546
GBPCHF,20100503,234600,1.6545,1.6546,1.6545,1.6545
GBPCHF,20100503,234700,1.6546,1.6547,1.6544,1.6544
GBPCHF,20100503,234800,1.6545,1.6546,1.6545,1.6546
GBPCHF,20100503,234900,1.6545,1.6547,1.6542,1.6542
GBPCHF,20100503,235000,1.6539,1.6542,1.6538,1.6542
GBPCHF,20100503,235100,1.6543,1.6546,1.6543,1.6546
GBPCHF,20100503,235200,1.6547,1.6548,1.6547,1.6547
GBPCHF,20100503,235300,1.6546,1.6547,1.6546,1.6547
GBPCHF,20100503,235400,1.6546,1.6546,1.6545,1.6545
GBPCHF,20100503,235500,1.6544,1.6546,1.6544,1.6545
GBPCHF,20100503,235600,1.6546,1.6546,1.6544,1.6544
GBPCHF,20100503,235700,1.6543,1.6547,1.6543,1.6547
GBPCHF,20100503,235800,1.6546,1.6547,1.6544,1.6545
GBPCHF,20100503,235900,1.6546,1.6546,1.6544,1.6544
GBPCHF,20100504,000000,1.6545,1.6546,1.6544,1.6544
GBPJPY,20100503,000100,143.80,143.84,143.80,143.82
GBPJPY,20100503,000200,143.83,143.83,143.74,143.74
GBPJPY,20100503,000300,143.72,143.75,143.71,143.71
GBPJPY,20100503,000400,143.72,143.72,143.68,143.71
GBPJPY,20100503,000500,143.72,143.73,143.72,143.73
GBPJPY,20100503,000600,143.72,143.73,143.72,143.73
GBPJPY,20100503,000700,143.74,143.74,143.68,143.68
GBPJPY,20100503,000800,143.69,143.71,143.69,143.69
GBPJPY,20100503,000900,143.70,143.71,143.68,143.69
GBPJPY,20100503,001000,143.68,143.69,143.68,143.69
GBPJPY,20100503,001100,143.70,143.76,143.70,143.76
GBPJPY,20100503,001200,143.75,143.75,143.72,143.73
GBPJPY,20100503,001300,143.74,143.76,143.74,143.75
GBPJPY,20100503,001400,143.74,143.75,143.74,143.74
GBPJPY,20100503,001500,143.75,143.79,143.73,143.79
GBPJPY,20100503,001600,143.80,143.91,143.80,143.91
GBPJPY,20100503,001700,143.92,143.97,143.92,143.96
GBPJPY,20100503,001800,143.97,144.01,143.96,143.99
GBPJPY,20100503,001900,143.98,144.01,143.98,144.01
GBPJPY,20100503,002000,144.00,144.01,143.97,143.98
GBPJPY,20100503,002100,143.99,143.99,143.97,143.98
GBPJPY,20100503,002200,143.99,144.01,143.99,144.01
GBPJPY,20100503,002300,144.00,144.00,143.97,143.98
GBPJPY,20100503,002400,143.97,143.98,143.96,143.98
GBPJPY,20100503,002500,143.99,143.99,143.97,143.97
GBPJPY,20100503,002600,143.96,143.96,143.95,143.96
GBPJPY,20100503,002700,143.95,143.96,143.94,143.94
GBPJPY,20100503,002800,143.95,143.96,143.95,143.96
GBPJPY,20100503,002900,143.95,143.95,143.93,143.93
GBPJPY,20100503,003000,143.94,143.94,143.94,143.94
GBPJPY,20100503,003100,143.93,143.93,143.90,143.90
GBPJPY,20100503,003200,143.89,143.93,143.89,143.93
GBPJPY,20100503,003300,143.92,143.94,143.92,143.93
GBPJPY,20100503,003400,143.92,143.92,143.92,143.92
GBPJPY,20100503,003500,143.92,143.92,143.91,143.92
GBPJPY,20100503,003600,143.91,143.91,143.90,143.91
GBPJPY,20100503,003700,143.91,143.91,143.91,143.91
GBPJPY,20100503,003800,143.91,143.91,143.87,143.87
GBPJPY,20100503,003900,143.88,143.89,143.88,143.89
GBPJPY,20100503,004000,143.88,143.88,143.88,143.88
GBPJPY,20100503,004100,143.88,143.88,143.87,143.88
GBPJPY,20100503,004200,143.88,143.88,143.88,143.88
GBPJPY,20100503,004300,143.89,143.89,143.87,143.87
GBPJPY,20100503,004400,143.88,143.90,143.88,143.90
GBPJPY,20100503,004500,143.91,143.92,143.90,143.91
GBPJPY,20100503,004600,143.90,143.90,143.90,143.90
GBPJPY,20100503,004700,143.91,143.91,143.88,143.88
GBPJPY,20100503,004800,143.89,143.90,143.89,143.90
GBPJPY,20100503,004900,143.90,143.90,143.89,143.89
GBPJPY,20100503,005000,143.88,143.90,143.88,143.90
GBPJPY,20100503,005100,143.91,143.93,143.90,143.93
GBPJPY,20100503,005200,143.92,143.92,143.87,143.88
GBPJPY,20100503,005300,143.87,143.88,143.87,143.87
GBPJPY,20100503,005400,143.88,143.89,143.87,143.89
GBPJPY,20100503,005500,143.90,143.90,143.89,143.89
GBPJPY,20100503,005600,143.88,143.88,143.84,143.84
GBPJPY,20100503,005700,143.83,143.83,143.82,143.83
GBPJPY,20100503,005800,143.82,143.82,143.81,143.81
GBPJPY,20100503,005900,143.82,143.82,143.82,143.82
GBPJPY,20100503,010000,143.82,143.85,143.82,143.85
GBPJPY,20100503,010100,143.85,143.85,143.85,143.85
GBPJPY,20100503,010200,143.86,143.86,143.86,143.86
GBPJPY,20100503,010300,143.87,143.90,143.87,143.90
GBPJPY,20100503,010400,143.91,143.94,143.91,143.94
GBPJPY,20100503,010500,143.96,143.99,143.96,143.97
GBPJPY,20100503,010600,143.98,144.02,143.98,144.02
GBPJPY,20100503,010700,144.01,144.03,144.01,144.01
GBPJPY,20100503,010800,144.02,144.02,144.00,144.00
GBPJPY,20100503,010900,144.01,144.01,144.00,144.00
GBPJPY,20100503,011000,143.99,143.99,143.96,143.96
GBPJPY,20100503,011100,143.95,143.96,143.94,143.95
GBPJPY,20100503,011200,143.94,143.94,143.94,143.94
GBPJPY,20100503,011300,143.95,143.95,143.94,143.95
GBPJPY,20100503,011400,143.94,143.94,143.94,143.94
GBPJPY,20100503,011500,143.94,143.95,143.94,143.94
GBPJPY,20100503,011600,143.94,143.94,143.93,143.94
GBPJPY,20100503,011700,143.93,143.95,143.93,143.95
GBPJPY,20100503,011800,143.94,143.94,143.94,143.94
GBPJPY,20100503,011900,143.94,143.94,143.94,143.94
GBPJPY,20100503,012000,143.95,143.95,143.94,143.95
GBPJPY,20100503,012100,143.94,143.94,143.93,143.94
GBPJPY,20100503,012200,143.93,143.94,143.92,143.92
GBPJPY,20100503,012300,143.91,143.92,143.91,143.91
GBPJPY,20100503,012400,143.90,143.90,143.87,143.87
GBPJPY,20100503,012500,143.88,143.90,143.88,143.90
GBPJPY,20100503,012600,143.91,143.92,143.91,143.92
GBPJPY,20100503,012700,143.91,143.91,143.91,143.91
GBPJPY,20100503,012800,143.92,143.92,143.91,143.91
GBPJPY,20100503,012900,143.92,143.93,143.91,143.93
GBPJPY,20100503,013000,143.94,144.02,143.94,144.01
GBPJPY,20100503,013100,144.00,144.00,143.99,144.00
GBPJPY,20100503,013200,144.00,144.00,143.98,143.98
GBPJPY,20100503,013300,143.99,143.99,143.96,143.97
GBPJPY,20100503,013400,143.97,143.97,143.97,143.97
GBPJPY,20100503,013500,143.97,143.97,143.96,143.96
GBPJPY,20100503,013600,143.97,143.98,143.97,143.98
GBPJPY,20100503,013700,143.97,143.99,143.97,143.98
GBPJPY,20100503,013800,143.99,143.99,143.97,143.97
GBPJPY,20100503,013900,143.98,143.98,143.97,143.97
GBPJPY,20100503,014000,143.98,144.00,143.97,144.00
GBPJPY,20100503,014100,144.01,144.01,143.99,143.99
GBPJPY,20100503,014200,143.98,143.99,143.98,143.99
GBPJPY,20100503,014300,143.98,143.98,143.97,143.97
GBPJPY,20100503,014400,143.98,143.99,143.98,143.99
GBPJPY,20100503,014500,144.00,144.04,144.00,144.03
GBPJPY,20100503,014600,144.04,144.04,144.04,144.04
GBPJPY,20100503,014700,144.04,144.04,144.03,144.04
GBPJPY,20100503,014800,144.03,144.04,144.03,144.04
GBPJPY,20100503,014900,144.03,144.05,144.03,144.04
GBPJPY,20100503,015000,144.03,144.03,144.01,144.01
GBPJPY,20100503,015100,144.01,144.01,144.01,144.01
GBPJPY,20100503,015200,144.00,144.01,144.00,144.01
GBPJPY,20100503,015300,144.02,144.02,144.01,144.01
GBPJPY,20100503,015400,144.02,144.04,144.02,144.04
GBPJPY,20100503,015500,144.03,144.03,144.03,144.03
GBPJPY,20100503,015600,144.02,144.03,143.99,143.99
GBPJPY,20100503,015700,143.98,143.99,143.98,143.98
GBPJPY,20100503,015800,143.99,143.99,143.98,143.98
GBPJPY,20100503,015900,143.99,143.99,143.95,143.95
GBPJPY,20100503,020000,143.94,143.95,143.93,143.95
GBPJPY,20100503,020100,143.96,144.05,143.96,143.98
GBPJPY,20100503,020200,144.00,144.00,143.93,143.93
GBPJPY,20100503,020300,143.94,143.96,143.93,143.96
GBPJPY,20100503,020400,143.96,143.96,143.94,143.94
GBPJPY,20100503,020500,143.95,143.97,143.95,143.95
GBPJPY,20100503,020600,143.94,143.96,143.94,143.96
GBPJPY,20100503,020700,143.95,143.95,143.94,143.94
GBPJPY,20100503,020800,143.94,143.94,143.93,143.93
GBPJPY,20100503,020900,143.94,143.94,143.92,143.94
GBPJPY,20100503,021000,143.93,143.93,143.93,143.93
GBPJPY,20100503,021100,143.94,143.94,143.89,143.89
GBPJPY,20100503,021200,143.88,143.91,143.87,143.88
GBPJPY,20100503,021300,143.87,143.87,143.72,143.72
GBPJPY,20100503,021400,143.71,143.71,143.68,143.69
GBPJPY,20100503,021500,143.68,143.69,143.66,143.67
GBPJPY,20100503,021600,143.66,143.68,143.66,143.68
GBPJPY,20100503,021700,143.69,143.69,143.66,143.66
GBPJPY,20100503,021800,143.65,143.65,143.64,143.64
GBPJPY,20100503,021900,143.65,143.65,143.64,143.65
GBPJPY,20100503,022000,143.66,143.66,143.63,143.63
GBPJPY,20100503,022100,143.62,143.63,143.62,143.63
GBPJPY,20100503,022200,143.64,143.67,143.63,143.67
GBPJPY,20100503,022300,143.68,143.75,143.68,143.75
GBPJPY,20100503,022400,143.76,143.77,143.72,143.74
GBPJPY,20100503,022500,143.75,143.77,143.75,143.76
GBPJPY,20100503,022600,143.77,143.77,143.76,143.77
GBPJPY,20100503,022700,143.78,143.78,143.77,143.77
GBPJPY,20100503,022800,143.77,143.77,143.76,143.77
GBPJPY,20100503,022900,143.78,143.78,143.76,143.76
GBPJPY,20100503,023000,143.77,143.78,143.76,143.77
GBPJPY,20100503,023100,143.76,143.76,143.75,143.75
GBPJPY,20100503,023200,143.76,143.77,143.75,143.77
GBPJPY,20100503,023300,143.78,143.78,143.76,143.77
GBPJPY,20100503,023400,143.76,143.78,143.76,143.78
GBPJPY,20100503,023500,143.79,143.81,143.79,143.81
GBPJPY,20100503,023600,143.80,143.81,143.80,143.81
GBPJPY,20100503,023700,143.80,143.81,143.76,143.76
GBPJPY,20100503,023800,143.77,143.77,143.77,143.77
GBPJPY,20100503,023900,143.76,143.76,143.72,143.72
GBPJPY,20100503,024000,143.71,143.71,143.42,143.45
GBPJPY,20100503,024100,143.46,143.54,143.46,143.54
GBPJPY,20100503,024200,143.55,143.63,143.55,143.62
GBPJPY,20100503,024300,143.61,143.61,143.58,143.58
GBPJPY,20100503,024400,143.57,143.58,143.54,143.54
GBPJPY,20100503,024500,143.53,143.54,143.52,143.53
GBPJPY,20100503,024600,143.54,143.56,143.54,143.56
GBPJPY,20100503,024700,143.57,143.60,143.57,143.59
GBPJPY,20100503,024800,143.60,143.60,143.59,143.59
GBPJPY,20100503,024900,143.59,143.60,143.59,143.60
GBPJPY,20100503,025000,143.60,143.61,143.60,143.61
GBPJPY,20100503,025100,143.60,143.63,143.60,143.63
GBPJPY,20100503,025200,143.62,143.65,143.62,143.63
GBPJPY,20100503,025300,143.63,143.65,143.63,143.65
GBPJPY,20100503,025400,143.66,143.66,143.64,143.64
GBPJPY,20100503,025500,143.63,143.63,143.60,143.62
GBPJPY,20100503,025600,143.63,143.66,143.63,143.66
GBPJPY,20100503,025700,143.65,143.68,143.65,143.66
GBPJPY,20100503,025800,143.66,143.66,143.65,143.65
GBPJPY,20100503,025900,143.64,143.64,143.63,143.63
GBPJPY,20100503,030000,143.62,143.63,143.60,143.62
GBPJPY,20100503,030100,143.61,143.61,143.58,143.58
GBPJPY,20100503,030200,143.59,143.62,143.59,143.61
GBPJPY,20100503,030300,143.62,143.63,143.62,143.63
GBPJPY,20100503,030400,143.63,143.63,143.62,143.63
GBPJPY,20100503,030500,143.62,143.62,143.59,143.61
GBPJPY,20100503,030600,143.60,143.62,143.58,143.58
GBPJPY,20100503,030700,143.59,143.59,143.55,143.56
GBPJPY,20100503,030800,143.57,143.57,143.57,143.57
GBPJPY,20100503,030900,143.57,143.59,143.57,143.58
GBPJPY,20100503,031000,143.59,143.63,143.57,143.63
GBPJPY,20100503,031100,143.64,143.65,143.62,143.63
GBPJPY,20100503,031200,143.64,143.66,143.64,143.65
GBPJPY,20100503,031300,143.66,143.66,143.65,143.65
GBPJPY,20100503,031400,143.64,143.65,143.61,143.63
GBPJPY,20100503,031500,143.64,143.64,143.60,143.60
GBPJPY,20100503,031600,143.61,143.61,143.57,143.58
GBPJPY,20100503,031700,143.58,143.58,143.58,143.58
GBPJPY,20100503,031800,143.59,143.59,143.56,143.56
GBPJPY,20100503,031900,143.55,143.59,143.55,143.59
GBPJPY,20100503,032000,143.58,143.58,143.57,143.57
GBPJPY,20100503,032100,143.56,143.57,143.45,143.46
GBPJPY,20100503,032200,143.48,143.56,143.48,143.52
GBPJPY,20100503,032300,143.53,143.58,143.53,143.58
GBPJPY,20100503,032400,143.57,143.59,143.54,143.59
GBPJPY,20100503,032500,143.60,143.61,143.56,143.56
GBPJPY,20100503,032600,143.55,143.56,143.47,143.48
GBPJPY,20100503,032700,143.47,143.48,143.46,143.47
GBPJPY,20100503,032800,143.46,143.48,143.44,143.45
GBPJPY,20100503,032900,143.44,143.49,143.44,143.49
GBPJPY,20100503,033000,143.50,143.53,143.50,143.50
GBPJPY,20100503,033100,143.49,143.50,143.47,143.48
GBPJPY,20100503,033200,143.47,143.50,143.47,143.50
GBPJPY,20100503,033300,143.51,143.51,143.50,143.50
GBPJPY,20100503,033400,143.50,143.51,143.49,143.50
GBPJPY,20100503,033500,143.49,143.49,143.47,143.48
GBPJPY,20100503,033600,143.49,143.50,143.49,143.49
GBPJPY,20100503,033700,143.50,143.52,143.50,143.52
GBPJPY,20100503,033800,143.51,143.52,143.50,143.50
GBPJPY,20100503,033900,143.51,143.51,143.50,143.51
GBPJPY,20100503,034000,143.50,143.51,143.50,143.51
GBPJPY,20100503,034100,143.52,143.52,143.51,143.51
GBPJPY,20100503,034200,143.51,143.51,143.50,143.51
GBPJPY,20100503,034300,143.52,143.53,143.48,143.48
GBPJPY,20100503,034400,143.47,143.47,143.46,143.47
GBPJPY,20100503,034500,143.48,143.48,143.40,143.40
GBPJPY,20100503,034600,143.39,143.39,143.32,143.33
GBPJPY,20100503,034700,143.32,143.33,143.25,143.30
GBPJPY,20100503,034800,143.31,143.33,143.29,143.32
GBPJPY,20100503,034900,143.31,143.31,143.18,143.18
GBPJPY,20100503,035000,143.17,143.20,143.16,143.18
GBPJPY,20100503,035100,143.19,143.21,143.18,143.19
GBPJPY,20100503,035200,143.20,143.22,143.10,143.13
GBPJPY,20100503,035300,143.14,143.15,143.09,143.09
GBPJPY,20100503,035400,143.08,143.15,143.07,143.15
GBPJPY,20100503,035500,143.16,143.19,143.16,143.19
GBPJPY,20100503,035600,143.20,143.21,143.20,143.20
GBPJPY,20100503,035700,143.19,143.20,143.16,143.16
GBPJPY,20100503,035800,143.17,143.18,143.09,143.09
GBPJPY,20100503,035900,143.10,143.10,143.07,143.07
GBPJPY,20100503,040000,143.06,143.06,143.05,143.06
GBPJPY,20100503,040100,143.05,143.05,143.04,143.05
GBPJPY,20100503,040200,143.06,143.10,143.06,143.09
GBPJPY,20100503,040300,143.10,143.19,143.10,143.19
GBPJPY,20100503,040400,143.20,143.20,143.19,143.19
GBPJPY,20100503,040500,143.20,143.21,143.20,143.21
GBPJPY,20100503,040600,143.20,143.23,143.20,143.23
GBPJPY,20100503,040700,143.24,143.25,143.21,143.22
GBPJPY,20100503,040800,143.23,143.23,143.20,143.21
GBPJPY,20100503,040900,143.20,143.21,143.20,143.20
GBPJPY,20100503,041000,143.19,143.19,143.18,143.18
GBPJPY,20100503,041100,143.17,143.17,143.10,143.10
GBPJPY,20100503,041200,143.09,143.09,143.03,143.03
GBPJPY,20100503,041300,143.04,143.06,143.04,143.06
GBPJPY,20100503,041400,143.05,143.06,143.02,143.06
GBPJPY,20100503,041500,143.05,143.06,143.05,143.06
GBPJPY,20100503,041600,143.05,143.09,143.05,143.08
GBPJPY,20100503,041700,143.07,143.10,143.07,143.10
GBPJPY,20100503,041800,143.09,143.12,143.08,143.11
GBPJPY,20100503,041900,143.10,143.10,143.09,143.09
GBPJPY,20100503,042000,143.08,143.08,143.07,143.07
GBPJPY,20100503,042100,143.07,143.07,143.06,143.06
GBPJPY,20100503,042200,143.07,143.07,143.06,143.06
GBPJPY,20100503,042300,143.06,143.07,143.06,143.07
GBPJPY,20100503,042400,143.06,143.06,143.05,143.05
GBPJPY,20100503,042500,143.05,143.05,143.05,143.05
GBPJPY,20100503,042600,143.06,143.10,143.06,143.10
GBPJPY,20100503,042700,143.11,143.14,143.11,143.13
GBPJPY,20100503,042800,143.14,143.18,143.14,143.18
GBPJPY,20100503,042900,143.17,143.19,143.17,143.19
GBPJPY,20100503,043000,143.22,143.25,143.22,143.25
GBPJPY,20100503,043100,143.24,143.25,143.24,143.25
GBPJPY,20100503,043200,143.26,143.28,143.26,143.28
GBPJPY,20100503,043300,143.29,143.30,143.28,143.28
GBPJPY,20100503,043400,143.29,143.30,143.29,143.30
GBPJPY,20100503,043500,143.31,143.31,143.29,143.31
GBPJPY,20100503,043600,143.30,143.33,143.30,143.32
GBPJPY,20100503,043700,143.33,143.35,143.33,143.35
GBPJPY,20100503,043800,143.36,143.37,143.36,143.37
GBPJPY,20100503,043900,143.38,143.39,143.38,143.39
GBPJPY,20100503,044000,143.39,143.39,143.38,143.38
GBPJPY,20100503,044100,143.39,143.39,143.38,143.38
GBPJPY,20100503,044200,143.38,143.38,143.38,143.38
GBPJPY,20100503,044300,143.38,143.38,143.35,143.36
GBPJPY,20100503,044400,143.35,143.35,143.33,143.33
GBPJPY,20100503,044500,143.32,143.33,143.32,143.32
GBPJPY,20100503,044600,143.31,143.31,143.31,143.31
GBPJPY,20100503,044700,143.30,143.30,143.26,143.26
GBPJPY,20100503,044800,143.25,143.30,143.25,143.30
GBPJPY,20100503,044900,143.31,143.31,143.29,143.29
GBPJPY,20100503,045000,143.28,143.28,143.28,143.28
GBPJPY,20100503,045100,143.28,143.32,143.28,143.31
GBPJPY,20100503,045200,143.32,143.33,143.31,143.33
GBPJPY,20100503,045300,143.34,143.34,143.32,143.32
GBPJPY,20100503,045400,143.31,143.31,143.31,143.31
GBPJPY,20100503,045500,143.31,143.33,143.31,143.33
GBPJPY,20100503,045600,143.34,143.34,143.32,143.32
GBPJPY,20100503,045700,143.31,143.32,143.31,143.32
GBPJPY,20100503,045800,143.31,143.32,143.31,143.32
GBPJPY,20100503,045900,143.31,143.31,143.30,143.31
GBPJPY,20100503,050000,143.30,143.30,143.29,143.30
GBPJPY,20100503,050100,143.31,143.31,143.29,143.30
GBPJPY,20100503,050200,143.29,143.29,143.29,143.29
GBPJPY,20100503,050300,143.28,143.29,143.28,143.29
GBPJPY,20100503,050400,143.28,143.28,143.27,143.27
GBPJPY,20100503,050500,143.28,143.28,143.27,143.27
GBPJPY,20100503,050600,143.28,143.28,143.26,143.26
GBPJPY,20100503,050700,143.26,143.26,143.26,143.26
GBPJPY,20100503,050800,143.27,143.27,143.26,143.26
GBPJPY,20100503,050900,143.26,143.26,143.26,143.26
GBPJPY,20100503,051000,143.27,143.27,143.26,143.26
GBPJPY,20100503,051100,143.27,143.27,143.26,143.27
GBPJPY,20100503,051200,143.26,143.27,143.26,143.27
GBPJPY,20100503,051300,143.28,143.29,143.28,143.28
GBPJPY,20100503,051400,143.26,143.28,143.26,143.26
GBPJPY,20100503,051500,143.27,143.28,143.26,143.27
GBPJPY,20100503,051600,143.26,143.27,143.25,143.25
GBPJPY,20100503,051700,143.24,143.24,143.20,143.20
GBPJPY,20100503,051800,143.19,143.19,143.19,143.19
GBPJPY,20100503,051900,143.20,143.20,143.19,143.20
GBPJPY,20100503,052000,143.21,143.22,143.21,143.22
GBPJPY,20100503,052100,143.21,143.22,143.21,143.21
GBPJPY,20100503,052200,143.21,143.22,143.21,143.22
GBPJPY,20100503,052300,143.22,143.22,143.22,143.22
GBPJPY,20100503,052400,143.22,143.22,143.22,143.22
GBPJPY,20100503,052500,143.22,143.23,143.22,143.23
GBPJPY,20100503,052600,143.22,143.23,143.22,143.22
GBPJPY,20100503,052700,143.23,143.24,143.22,143.24
GBPJPY,20100503,052800,143.25,143.25,143.21,143.21
GBPJPY,20100503,052900,143.19,143.21,143.19,143.21
GBPJPY,20100503,053000,143.22,143.22,143.20,143.20
GBPJPY,20100503,053100,143.21,143.21,143.18,143.18
GBPJPY,20100503,053200,143.17,143.18,143.17,143.18
GBPJPY,20100503,053300,143.19,143.21,143.19,143.21
GBPJPY,20100503,053400,143.22,143.22,143.20,143.20
GBPJPY,20100503,053500,143.19,143.19,143.17,143.17
GBPJPY,20100503,053600,143.18,143.18,143.16,143.16
GBPJPY,20100503,053700,143.16,143.16,143.16,143.16
GBPJPY,20100503,053800,143.15,143.16,143.15,143.16
GBPJPY,20100503,053900,143.15,143.15,143.15,143.15
GBPJPY,20100503,054000,143.14,143.14,143.13,143.13
GBPJPY,20100503,054100,143.14,143.14,143.14,143.14
GBPJPY,20100503,054200,143.14,143.14,143.13,143.13
GBPJPY,20100503,054300,143.14,143.16,143.14,143.16
GBPJPY,20100503,054400,143.17,143.18,143.17,143.18
GBPJPY,20100503,054500,143.18,143.18,143.17,143.17
GBPJPY,20100503,054600,143.17,143.18,143.17,143.18
GBPJPY,20100503,054700,143.17,143.18,143.16,143.16
GBPJPY,20100503,054800,143.17,143.18,143.17,143.17
GBPJPY,20100503,054900,143.18,143.18,143.17,143.18
GBPJPY,20100503,055000,143.19,143.19,143.18,143.18
GBPJPY,20100503,055100,143.17,143.17,143.16,143.17
GBPJPY,20100503,055200,143.18,143.18,143.17,143.17
GBPJPY,20100503,055300,143.18,143.19,143.18,143.19
GBPJPY,20100503,055400,143.18,143.18,143.16,143.16
GBPJPY,20100503,055500,143.15,143.15,143.15,143.15
GBPJPY,20100503,055600,143.15,143.15,143.10,143.12
GBPJPY,20100503,055700,143.13,143.13,143.12,143.12
GBPJPY,20100503,055800,143.13,143.15,143.13,143.15
GBPJPY,20100503,055900,143.13,143.13,143.11,143.11
GBPJPY,20100503,060000,143.12,143.17,143.12,143.17
GBPJPY,20100503,060100,143.18,143.18,143.16,143.17
GBPJPY,20100503,060200,143.16,143.17,143.16,143.16
GBPJPY,20100503,060300,143.17,143.17,143.15,143.15
GBPJPY,20100503,060400,143.14,143.16,143.14,143.16
GBPJPY,20100503,060500,143.15,143.15,143.14,143.14
GBPJPY,20100503,060600,143.13,143.14,143.13,143.13
GBPJPY,20100503,060700,143.14,143.18,143.14,143.15
GBPJPY,20100503,060800,143.14,143.14,143.10,143.14
GBPJPY,20100503,060900,143.15,143.18,143.14,143.15
GBPJPY,20100503,061000,143.16,143.16,143.16,143.16
GBPJPY,20100503,061100,143.17,143.17,143.15,143.17
GBPJPY,20100503,061200,143.18,143.18,143.17,143.17
GBPJPY,20100503,061300,143.17,143.18,143.17,143.18
GBPJPY,20100503,061400,143.18,143.18,143.18,143.18
GBPJPY,20100503,061500,143.17,143.18,143.17,143.18
GBPJPY,20100503,061600,143.17,143.18,143.17,143.18
GBPJPY,20100503,061700,143.17,143.19,143.17,143.19
GBPJPY,20100503,061800,143.20,143.20,143.20,143.20
GBPJPY,20100503,061900,143.19,143.19,143.16,143.17
GBPJPY,20100503,062000,143.17,143.17,143.17,143.17
GBPJPY,20100503,062100,143.18,143.20,143.12,143.15
GBPJPY,20100503,062200,143.16,143.17,143.15,143.15
GBPJPY,20100503,062300,143.14,143.14,143.14,143.14
GBPJPY,20100503,062400,143.14,143.14,143.13,143.13
GBPJPY,20100503,062500,143.12,143.12,143.10,143.10
GBPJPY,20100503,062600,143.09,143.09,143.09,143.09
GBPJPY,20100503,062700,143.10,143.10,143.08,143.08
GBPJPY,20100503,062800,143.09,143.09,143.06,143.06
GBPJPY,20100503,062900,143.07,143.07,143.06,143.06
GBPJPY,20100503,063000,143.07,143.07,143.07,143.07
GBPJPY,20100503,063100,143.07,143.08,143.06,143.07
GBPJPY,20100503,063200,143.06,143.06,143.04,143.04
GBPJPY,20100503,063300,143.05,143.05,143.04,143.04
GBPJPY,20100503,063400,143.04,143.04,143.03,143.03
GBPJPY,20100503,063500,143.04,143.04,143.03,143.03
GBPJPY,20100503,063600,143.03,143.06,143.03,143.06
GBPJPY,20100503,063700,143.05,143.06,143.03,143.06
GBPJPY,20100503,063800,143.05,143.05,143.05,143.05
GBPJPY,20100503,063900,143.05,143.06,143.04,143.05
GBPJPY,20100503,064000,143.06,143.12,143.05,143.12
GBPJPY,20100503,064100,143.13,143.17,143.13,143.17
GBPJPY,20100503,064200,143.18,143.26,143.18,143.26
GBPJPY,20100503,064300,143.27,143.28,143.27,143.28
GBPJPY,20100503,064400,143.28,143.29,143.28,143.29
GBPJPY,20100503,064500,143.28,143.29,143.28,143.29
GBPJPY,20100503,064600,143.29,143.31,143.29,143.31
GBPJPY,20100503,064700,143.32,143.35,143.32,143.35
GBPJPY,20100503,064800,143.34,143.37,143.34,143.35
GBPJPY,20100503,064900,143.36,143.37,143.34,143.34
GBPJPY,20100503,065000,143.35,143.35,143.33,143.34
GBPJPY,20100503,065100,143.34,143.34,143.34,143.34
GBPJPY,20100503,065200,143.33,143.33,143.30,143.31
GBPJPY,20100503,065300,143.31,143.31,143.31,143.31
GBPJPY,20100503,065400,143.29,143.29,143.27,143.28
GBPJPY,20100503,065500,143.27,143.28,143.27,143.28
GBPJPY,20100503,065600,143.29,143.29,143.09,143.09
GBPJPY,20100503,065700,143.08,143.13,143.08,143.11
GBPJPY,20100503,065800,143.10,143.10,143.07,143.08
GBPJPY,20100503,065900,143.07,143.10,143.07,143.10
GBPJPY,20100503,070000,143.10,143.10,143.10,143.10
GBPJPY,20100503,070100,143.11,143.15,143.10,143.15
GBPJPY,20100503,070200,143.16,143.22,143.15,143.22
GBPJPY,20100503,070300,143.23,143.27,143.23,143.26
GBPJPY,20100503,070400,143.25,143.25,143.22,143.23
GBPJPY,20100503,070500,143.24,143.26,143.24,143.25
GBPJPY,20100503,070600,143.24,143.24,143.22,143.23
GBPJPY,20100503,070700,143.24,143.25,143.23,143.25
GBPJPY,20100503,070800,143.24,143.25,143.24,143.24
GBPJPY,20100503,070900,143.23,143.23,143.20,143.20
GBPJPY,20100503,071000,143.21,143.21,143.21,143.21
GBPJPY,20100503,071100,143.21,143.21,143.20,143.21
GBPJPY,20100503,071200,143.21,143.21,143.19,143.19
GBPJPY,20100503,071300,143.18,143.18,143.17,143.17
GBPJPY,20100503,071400,143.18,143.18,143.16,143.16
GBPJPY,20100503,071500,143.16,143.18,143.16,143.16
GBPJPY,20100503,071600,143.17,143.21,143.17,143.21
GBPJPY,20100503,071700,143.20,143.20,143.20,143.20
GBPJPY,20100503,071800,143.21,143.21,143.19,143.20
GBPJPY,20100503,071900,143.21,143.21,143.20,143.20
GBPJPY,20100503,072000,143.20,143.20,143.19,143.20
GBPJPY,20100503,072100,143.19,143.20,143.19,143.20
GBPJPY,20100503,072200,143.21,143.22,143.21,143.22
GBPJPY,20100503,072300,143.23,143.24,143.23,143.23
GBPJPY,20100503,072400,143.22,143.23,143.22,143.23
GBPJPY,20100503,072500,143.24,143.24,143.23,143.24
GBPJPY,20100503,072600,143.24,143.24,143.22,143.23
GBPJPY,20100503,072700,143.22,143.22,143.22,143.22
GBPJPY,20100503,072800,143.21,143.22,143.21,143.21
GBPJPY,20100503,072900,143.22,143.22,143.20,143.20
GBPJPY,20100503,073000,143.19,143.19,143.18,143.18
GBPJPY,20100503,073100,143.17,143.19,143.15,143.19
GBPJPY,20100503,073200,143.18,143.18,143.17,143.18
GBPJPY,20100503,073300,143.19,143.22,143.18,143.22
GBPJPY,20100503,073400,143.21,143.22,143.21,143.22
GBPJPY,20100503,073500,143.22,143.25,143.22,143.25
GBPJPY,20100503,073600,143.25,143.29,143.25,143.28
GBPJPY,20100503,073700,143.29,143.34,143.29,143.33
GBPJPY,20100503,073800,143.34,143.36,143.33,143.36
GBPJPY,20100503,073900,143.35,143.35,143.34,143.35
GBPJPY,20100503,074000,143.34,143.35,143.34,143.34
GBPJPY,20100503,074100,143.33,143.36,143.33,143.35
GBPJPY,20100503,074200,143.34,143.34,143.34,143.34
GBPJPY,20100503,074300,143.33,143.33,143.29,143.29
GBPJPY,20100503,074400,143.28,143.31,143.27,143.30
GBPJPY,20100503,074500,143.31,143.32,143.30,143.32
GBPJPY,20100503,074600,143.33,143.42,143.33,143.42
GBPJPY,20100503,074700,143.43,143.44,143.42,143.44
GBPJPY,20100503,074800,143.43,143.44,143.43,143.43
GBPJPY,20100503,074900,143.44,143.46,143.44,143.45
GBPJPY,20100503,075000,143.46,143.48,143.46,143.47
GBPJPY,20100503,075100,143.48,143.48,143.46,143.46
GBPJPY,20100503,075200,143.45,143.46,143.45,143.45
GBPJPY,20100503,075300,143.46,143.49,143.45,143.49
GBPJPY,20100503,075400,143.50,143.50,143.48,143.48
GBPJPY,20100503,075500,143.47,143.47,143.46,143.46
GBPJPY,20100503,075600,143.45,143.45,143.43,143.44
GBPJPY,20100503,075700,143.44,143.46,143.44,143.45
GBPJPY,20100503,075800,143.44,143.44,143.39,143.40
GBPJPY,20100503,075900,143.39,143.40,143.37,143.38
GBPJPY,20100503,080000,143.37,143.38,143.37,143.37
GBPJPY,20100503,080100,143.36,143.40,143.36,143.38
GBPJPY,20100503,080200,143.39,143.41,143.36,143.36
GBPJPY,20100503,080300,143.35,143.35,143.34,143.35
GBPJPY,20100503,080400,143.36,143.38,143.34,143.34
GBPJPY,20100503,080500,143.35,143.36,143.34,143.35
GBPJPY,20100503,080600,143.36,143.37,143.33,143.33
GBPJPY,20100503,080700,143.34,143.34,143.33,143.33
GBPJPY,20100503,080800,143.34,143.36,143.34,143.35
GBPJPY,20100503,080900,143.36,143.37,143.35,143.36
GBPJPY,20100503,081000,143.35,143.35,143.34,143.34
GBPJPY,20100503,081100,143.35,143.37,143.35,143.37
GBPJPY,20100503,081200,143.36,143.38,143.36,143.38
GBPJPY,20100503,081300,143.37,143.39,143.37,143.38
GBPJPY,20100503,081400,143.37,143.43,143.37,143.41
GBPJPY,20100503,081500,143.40,143.40,143.38,143.39
GBPJPY,20100503,081600,143.40,143.41,143.40,143.40
GBPJPY,20100503,081700,143.41,143.41,143.41,143.41
GBPJPY,20100503,081800,143.42,143.46,143.42,143.45
GBPJPY,20100503,081900,143.46,143.47,143.46,143.47
GBPJPY,20100503,082000,143.48,143.49,143.47,143.49
GBPJPY,20100503,082100,143.50,143.50,143.47,143.49
GBPJPY,20100503,082200,143.47,143.47,143.45,143.45
GBPJPY,20100503,082300,143.44,143.46,143.43,143.46
GBPJPY,20100503,082400,143.45,143.45,143.43,143.43
GBPJPY,20100503,082500,143.42,143.42,143.36,143.37
GBPJPY,20100503,082600,143.36,143.36,143.31,143.31
GBPJPY,20100503,082700,143.32,143.34,143.32,143.33
GBPJPY,20100503,082800,143.32,143.32,143.31,143.32
GBPJPY,20100503,082900,143.33,143.34,143.33,143.34
GBPJPY,20100503,083000,143.33,143.38,143.33,143.33
GBPJPY,20100503,083100,143.32,143.34,143.31,143.34
GBPJPY,20100503,083200,143.35,143.38,143.35,143.36
GBPJPY,20100503,083300,143.35,143.35,143.32,143.32
GBPJPY,20100503,083400,143.31,143.34,143.31,143.34
GBPJPY,20100503,083500,143.35,143.38,143.34,143.36
GBPJPY,20100503,083600,143.35,143.40,143.34,143.40
GBPJPY,20100503,083700,143.41,143.44,143.41,143.44
GBPJPY,20100503,083800,143.45,143.46,143.43,143.43
GBPJPY,20100503,083900,143.42,143.44,143.41,143.41
GBPJPY,20100503,084000,143.40,143.40,143.35,143.35
GBPJPY,20100503,084100,143.34,143.34,143.25,143.29
GBPJPY,20100503,084200,143.30,143.32,143.28,143.32
GBPJPY,20100503,084300,143.31,143.33,143.30,143.33
GBPJPY,20100503,084400,143.34,143.36,143.33,143.36
GBPJPY,20100503,084500,143.35,143.35,143.31,143.32
GBPJPY,20100503,084600,143.33,143.38,143.33,143.37
GBPJPY,20100503,084700,143.38,143.38,143.35,143.35
GBPJPY,20100503,084800,143.36,143.37,143.35,143.36
GBPJPY,20100503,084900,143.37,143.38,143.37,143.38
GBPJPY,20100503,085000,143.39,143.39,143.37,143.38
GBPJPY,20100503,085100,143.37,143.37,143.31,143.31
GBPJPY,20100503,085200,143.30,143.31,143.27,143.27
GBPJPY,20100503,085300,143.28,143.32,143.28,143.29
GBPJPY,20100503,085400,143.30,143.30,143.26,143.26
GBPJPY,20100503,085500,143.27,143.28,143.26,143.27
GBPJPY,20100503,085600,143.26,143.26,143.23,143.23
GBPJPY,20100503,085700,143.22,143.22,143.15,143.15
GBPJPY,20100503,085800,143.16,143.16,143.09,143.09
GBPJPY,20100503,085900,143.08,143.09,143.01,143.01
GBPJPY,20100503,090000,143.02,143.05,143.02,143.05
GBPJPY,20100503,090100,143.06,143.11,143.06,143.11
GBPJPY,20100503,090200,143.12,143.24,143.12,143.24
GBPJPY,20100503,090300,143.25,143.25,143.10,143.11
GBPJPY,20100503,090400,143.12,143.13,143.10,143.10
GBPJPY,20100503,090500,143.09,143.12,143.09,143.10
GBPJPY,20100503,090600,143.11,143.13,143.11,143.11
GBPJPY,20100503,090700,143.12,143.14,143.11,143.14
GBPJPY,20100503,090800,143.13,143.21,143.13,143.20
GBPJPY,20100503,090900,143.19,143.20,143.17,143.20
GBPJPY,20100503,091000,143.19,143.20,143.08,143.10
GBPJPY,20100503,091100,143.09,143.09,143.02,143.02
GBPJPY,20100503,091200,143.01,143.01,142.97,143.01
GBPJPY,20100503,091300,143.02,143.06,143.00,143.06
GBPJPY,20100503,091400,143.07,143.08,143.04,143.04
GBPJPY,20100503,091500,143.03,143.07,143.03,143.06
GBPJPY,20100503,091600,143.05,143.07,143.02,143.02
GBPJPY,20100503,091700,143.03,143.07,143.03,143.07
GBPJPY,20100503,091800,143.08,143.08,143.04,143.04
GBPJPY,20100503,091900,143.03,143.08,143.03,143.06
GBPJPY,20100503,092000,143.07,143.10,143.07,143.10
GBPJPY,20100503,092100,143.09,143.10,143.08,143.08
GBPJPY,20100503,092200,143.07,143.07,143.06,143.07
GBPJPY,20100503,092300,143.06,143.06,143.02,143.05
GBPJPY,20100503,092400,143.04,143.07,143.04,143.07
GBPJPY,20100503,092500,143.08,143.09,143.07,143.09
GBPJPY,20100503,092600,143.08,143.08,143.03,143.04
GBPJPY,20100503,092700,143.03,143.03,142.97,142.97
GBPJPY,20100503,092800,142.98,143.01,142.97,143.01
GBPJPY,20100503,092900,143.00,143.00,142.99,143.00
GBPJPY,20100503,093000,143.01,143.01,142.99,142.99
GBPJPY,20100503,093100,142.98,143.01,142.97,143.01
GBPJPY,20100503,093200,143.00,143.00,142.97,142.97
GBPJPY,20100503,093300,142.96,142.98,142.96,142.98
GBPJPY,20100503,093400,142.97,143.00,142.97,143.00
GBPJPY,20100503,093500,143.01,143.01,143.00,143.01
GBPJPY,20100503,093600,143.02,143.02,143.01,143.02
GBPJPY,20100503,093700,143.01,143.03,143.01,143.03
GBPJPY,20100503,093800,143.02,143.02,143.02,143.02
GBPJPY,20100503,093900,143.02,143.02,143.01,143.01
GBPJPY,20100503,094000,143.02,143.04,143.02,143.03
GBPJPY,20100503,094100,143.02,143.02,142.97,143.01
GBPJPY,20100503,094200,143.02,143.06,143.02,143.06
GBPJPY,20100503,094300,143.07,143.10,143.07,143.08
GBPJPY,20100503,094400,143.07,143.11,143.07,143.11
GBPJPY,20100503,094500,143.10,143.15,143.10,143.10
GBPJPY,20100503,094600,143.11,143.13,143.11,143.11
GBPJPY,20100503,094700,143.10,143.11,143.10,143.11
GBPJPY,20100503,094800,143.10,143.10,143.10,143.10
GBPJPY,20100503,094900,143.09,143.11,143.08,143.11
GBPJPY,20100503,095000,143.12,143.13,143.12,143.13
GBPJPY,20100503,095100,143.14,143.14,143.13,143.13
GBPJPY,20100503,095200,143.14,143.15,143.14,143.15
GBPJPY,20100503,095300,143.16,143.17,143.15,143.17
GBPJPY,20100503,095400,143.18,143.23,143.18,143.20
GBPJPY,20100503,095500,143.21,143.21,143.19,143.19
GBPJPY,20100503,095600,143.20,143.20,143.18,143.20
GBPJPY,20100503,095700,143.19,143.19,143.14,143.14
GBPJPY,20100503,095800,143.15,143.18,143.15,143.18
GBPJPY,20100503,095900,143.19,143.22,143.19,143.22
GBPJPY,20100503,100000,143.21,143.24,143.21,143.23
GBPJPY,20100503,100100,143.24,143.25,143.24,143.25
GBPJPY,20100503,100200,143.26,143.27,143.26,143.26
GBPJPY,20100503,100300,143.27,143.31,143.27,143.31
GBPJPY,20100503,100400,143.30,143.32,143.28,143.29
GBPJPY,20100503,100500,143.28,143.28,143.25,143.26
GBPJPY,20100503,100600,143.27,143.30,143.27,143.29
GBPJPY,20100503,100700,143.30,143.30,143.29,143.29
GBPJPY,20100503,100800,143.28,143.29,143.25,143.27
GBPJPY,20100503,100900,143.26,143.27,143.24,143.25
GBPJPY,20100503,101000,143.26,143.28,143.26,143.28
GBPJPY,20100503,101100,143.29,143.29,143.27,143.28
GBPJPY,20100503,101200,143.27,143.28,143.26,143.26
GBPJPY,20100503,101300,143.27,143.28,143.27,143.28
GBPJPY,20100503,101400,143.27,143.27,143.25,143.25
GBPJPY,20100503,101500,143.24,143.25,143.24,143.24
GBPJPY,20100503,101600,143.23,143.23,143.18,143.21
GBPJPY,20100503,101700,143.20,143.20,143.18,143.19
GBPJPY,20100503,101800,143.18,143.20,143.16,143.19
GBPJPY,20100503,101900,143.20,143.24,143.20,143.23
GBPJPY,20100503,102000,143.24,143.26,143.23,143.25
GBPJPY,20100503,102100,143.24,143.29,143.23,143.27
GBPJPY,20100503,102200,143.26,143.26,143.26,143.26
GBPJPY,20100503,102300,143.27,143.28,143.27,143.27
GBPJPY,20100503,102400,143.26,143.26,143.25,143.25
GBPJPY,20100503,102500,143.24,143.26,143.24,143.26
GBPJPY,20100503,102600,143.26,143.27,143.26,143.26
GBPJPY,20100503,102700,143.25,143.25,143.22,143.22
GBPJPY,20100503,102800,143.21,143.28,143.21,143.28
GBPJPY,20100503,102900,143.29,143.31,143.28,143.30
GBPJPY,20100503,103000,143.31,143.31,143.28,143.28
GBPJPY,20100503,103100,143.27,143.29,143.27,143.29
GBPJPY,20100503,103200,143.30,143.31,143.30,143.30
GBPJPY,20100503,103300,143.31,143.31,143.29,143.31
GBPJPY,20100503,103400,143.32,143.37,143.32,143.37
GBPJPY,20100503,103500,143.36,143.36,143.33,143.34
GBPJPY,20100503,103600,143.33,143.33,143.31,143.31
GBPJPY,20100503,103700,143.32,143.32,143.28,143.29
GBPJPY,20100503,103800,143.28,143.28,143.26,143.27
GBPJPY,20100503,103900,143.28,143.31,143.28,143.29
GBPJPY,20100503,104000,143.28,143.28,143.26,143.26
GBPJPY,20100503,104100,143.27,143.27,143.26,143.26
GBPJPY,20100503,104200,143.27,143.28,143.25,143.27
GBPJPY,20100503,104300,143.27,143.27,143.27,143.27
GBPJPY,20100503,104400,143.26,143.26,143.25,143.25
GBPJPY,20100503,104500,143.26,143.26,143.25,143.25
GBPJPY,20100503,104600,143.24,143.30,143.24,143.29
GBPJPY,20100503,104700,143.28,143.31,143.28,143.31
GBPJPY,20100503,104800,143.32,143.32,143.31,143.31
GBPJPY,20100503,104900,143.32,143.34,143.31,143.33
GBPJPY,20100503,105000,143.32,143.32,143.31,143.31
GBPJPY,20100503,105100,143.32,143.32,143.31,143.32
GBPJPY,20100503,105200,143.31,143.32,143.31,143.31
GBPJPY,20100503,105300,143.30,143.30,143.29,143.30
GBPJPY,20100503,105400,143.31,143.32,143.31,143.31
GBPJPY,20100503,105500,143.31,143.32,143.31,143.31
GBPJPY,20100503,105600,143.32,143.32,143.29,143.29
GBPJPY,20100503,105700,143.28,143.28,143.25,143.25
GBPJPY,20100503,105800,143.26,143.26,143.25,143.25
GBPJPY,20100503,105900,143.24,143.25,143.21,143.21
GBPJPY,20100503,110000,143.20,143.21,143.19,143.19
GBPJPY,20100503,110100,143.18,143.18,143.14,143.14
GBPJPY,20100503,110200,143.13,143.13,143.12,143.12
GBPJPY,20100503,110300,143.13,143.13,143.11,143.12
GBPJPY,20100503,110400,143.11,143.11,143.09,143.11
GBPJPY,20100503,110500,143.12,143.12,143.09,143.10
GBPJPY,20100503,110600,143.09,143.09,143.09,143.09
GBPJPY,20100503,110700,143.10,143.12,143.10,143.11
GBPJPY,20100503,110800,143.10,143.14,143.08,143.12
GBPJPY,20100503,110900,143.11,143.12,143.10,143.11
GBPJPY,20100503,111000,143.12,143.12,143.12,143.12
GBPJPY,20100503,111100,143.11,143.11,143.04,143.04
GBPJPY,20100503,111200,143.05,143.07,143.04,143.04
GBPJPY,20100503,111300,143.05,143.08,143.04,143.07
GBPJPY,20100503,111400,143.06,143.07,143.05,143.06
GBPJPY,20100503,111500,143.05,143.06,143.05,143.06
GBPJPY,20100503,111600,143.07,143.09,143.06,143.08
GBPJPY,20100503,111700,143.07,143.08,143.07,143.08
GBPJPY,20100503,111800,143.07,143.10,143.07,143.08
GBPJPY,20100503,111900,143.09,143.15,143.09,143.15
GBPJPY,20100503,112000,143.16,143.16,143.15,143.16
GBPJPY,20100503,112100,143.15,143.15,143.13,143.13
GBPJPY,20100503,112200,143.12,143.15,143.12,143.15
GBPJPY,20100503,112300,143.14,143.14,143.13,143.13
GBPJPY,20100503,112400,143.13,143.13,143.13,143.13
GBPJPY,20100503,112500,143.13,143.13,143.13,143.13
GBPJPY,20100503,112600,143.13,143.13,143.12,143.12
GBPJPY,20100503,112700,143.11,143.13,143.11,143.12
GBPJPY,20100503,112800,143.13,143.13,143.11,143.11
GBPJPY,20100503,112900,143.10,143.14,143.09,143.13
GBPJPY,20100503,113000,143.14,143.14,143.13,143.14
GBPJPY,20100503,113100,143.15,143.16,143.15,143.15
GBPJPY,20100503,113200,143.17,143.18,143.17,143.18
GBPJPY,20100503,113300,143.19,143.20,143.19,143.20
GBPJPY,20100503,113400,143.19,143.20,143.19,143.19
GBPJPY,20100503,113500,143.19,143.19,143.19,143.19
GBPJPY,20100503,113600,143.18,143.19,143.18,143.18
GBPJPY,20100503,113700,143.19,143.21,143.19,143.21
GBPJPY,20100503,113800,143.22,143.23,143.22,143.23
GBPJPY,20100503,113900,143.22,143.23,143.22,143.23
GBPJPY,20100503,114000,143.24,143.27,143.24,143.26
GBPJPY,20100503,114100,143.27,143.27,143.25,143.26
GBPJPY,20100503,114200,143.27,143.28,143.26,143.28
GBPJPY,20100503,114300,143.29,143.30,143.29,143.30
GBPJPY,20100503,114400,143.29,143.30,143.27,143.29
GBPJPY,20100503,114500,143.29,143.30,143.29,143.30
GBPJPY,20100503,114600,143.29,143.31,143.29,143.31
GBPJPY,20100503,114700,143.32,143.32,143.31,143.31
GBPJPY,20100503,114800,143.31,143.31,143.30,143.30
GBPJPY,20100503,114900,143.29,143.30,143.28,143.29
GBPJPY,20100503,115000,143.30,143.30,143.30,143.30
GBPJPY,20100503,115100,143.30,143.30,143.29,143.29
GBPJPY,20100503,115200,143.28,143.29,143.28,143.29
GBPJPY,20100503,115300,143.30,143.30,143.25,143.25
GBPJPY,20100503,115400,143.24,143.24,143.21,143.22
GBPJPY,20100503,115500,143.21,143.21,143.19,143.19
GBPJPY,20100503,115600,143.20,143.21,143.20,143.21
GBPJPY,20100503,115700,143.22,143.22,143.22,143.22
GBPJPY,20100503,115800,143.22,143.22,143.21,143.21
GBPJPY,20100503,115900,143.22,143.22,143.21,143.21
GBPJPY,20100503,120000,143.20,143.20,143.20,143.20
GBPJPY,20100503,120100,143.21,143.22,143.21,143.21
GBPJPY,20100503,120200,143.20,143.20,143.18,143.20
GBPJPY,20100503,120300,143.21,143.21,143.21,143.21
GBPJPY,20100503,120400,143.20,143.20,143.18,143.18
GBPJPY,20100503,120500,143.19,143.26,143.19,143.26
GBPJPY,20100503,120600,143.27,143.27,143.26,143.27
GBPJPY,20100503,120700,143.28,143.28,143.27,143.28
GBPJPY,20100503,120800,143.27,143.30,143.27,143.30
GBPJPY,20100503,120900,143.29,143.29,143.29,143.29
GBPJPY,20100503,121000,143.29,143.29,143.29,143.29
GBPJPY,20100503,121100,143.30,143.30,143.29,143.29
GBPJPY,20100503,121200,143.30,143.30,143.29,143.29
GBPJPY,20100503,121300,143.30,143.31,143.29,143.31
GBPJPY,20100503,121400,143.32,143.33,143.30,143.30
GBPJPY,20100503,121500,143.30,143.31,143.30,143.30
GBPJPY,20100503,121600,143.31,143.31,143.31,143.31
GBPJPY,20100503,121700,143.31,143.31,143.31,143.31
GBPJPY,20100503,121800,143.31,143.32,143.31,143.32
GBPJPY,20100503,121900,143.33,143.35,143.33,143.35
GBPJPY,20100503,122000,143.36,143.36,143.36,143.36
GBPJPY,20100503,122100,143.37,143.37,143.36,143.36
GBPJPY,20100503,122200,143.35,143.35,143.34,143.34
GBPJPY,20100503,122300,143.33,143.34,143.32,143.34
GBPJPY,20100503,122400,143.35,143.36,143.35,143.35
GBPJPY,20100503,122500,143.34,143.34,143.32,143.32
GBPJPY,20100503,122600,143.33,143.33,143.33,143.33
GBPJPY,20100503,122700,143.32,143.36,143.32,143.35
GBPJPY,20100503,122800,143.36,143.43,143.36,143.43
GBPJPY,20100503,122900,143.45,143.47,143.45,143.46
GBPJPY,20100503,123000,143.45,143.45,143.44,143.45
GBPJPY,20100503,123100,143.44,143.46,143.44,143.46
GBPJPY,20100503,123200,143.45,143.46,143.45,143.46
GBPJPY,20100503,123300,143.45,143.46,143.42,143.43
GBPJPY,20100503,123400,143.42,143.43,143.41,143.43
GBPJPY,20100503,123500,143.42,143.44,143.41,143.44
GBPJPY,20100503,123600,143.46,143.46,143.43,143.43
GBPJPY,20100503,123700,143.42,143.43,143.39,143.39
GBPJPY,20100503,123800,143.40,143.40,143.40,143.40
GBPJPY,20100503,123900,143.40,143.40,143.38,143.38
GBPJPY,20100503,124000,143.37,143.38,143.37,143.38
GBPJPY,20100503,124100,143.39,143.39,143.37,143.39
GBPJPY,20100503,124200,143.40,143.40,143.37,143.40
GBPJPY,20100503,124300,143.39,143.45,143.39,143.45
GBPJPY,20100503,124400,143.44,143.44,143.43,143.43
GBPJPY,20100503,124500,143.44,143.46,143.44,143.46
GBPJPY,20100503,124600,143.47,143.47,143.46,143.47
GBPJPY,20100503,124700,143.47,143.47,143.47,143.47
GBPJPY,20100503,124800,143.48,143.48,143.47,143.47
GBPJPY,20100503,124900,143.47,143.47,143.47,143.47
GBPJPY,20100503,125000,143.46,143.46,143.45,143.46
GBPJPY,20100503,125100,143.45,143.45,143.43,143.43
GBPJPY,20100503,125200,143.42,143.43,143.38,143.38
GBPJPY,20100503,125300,143.39,143.43,143.39,143.43
GBPJPY,20100503,125400,143.44,143.44,143.43,143.44
GBPJPY,20100503,125500,143.45,143.45,143.44,143.45
GBPJPY,20100503,125600,143.46,143.47,143.46,143.46
GBPJPY,20100503,125700,143.47,143.47,143.46,143.47
GBPJPY,20100503,125800,143.46,143.46,143.45,143.45
GBPJPY,20100503,125900,143.46,143.46,143.44,143.44
GBPJPY,20100503,130000,143.45,143.45,143.45,143.45
GBPJPY,20100503,130100,143.46,143.47,143.46,143.47
GBPJPY,20100503,130200,143.46,143.46,143.45,143.46
GBPJPY,20100503,130300,143.46,143.47,143.46,143.46
GBPJPY,20100503,130400,143.47,143.51,143.47,143.51
GBPJPY,20100503,130500,143.52,143.56,143.52,143.55
GBPJPY,20100503,130600,143.56,143.59,143.56,143.58
GBPJPY,20100503,130700,143.57,143.60,143.57,143.60
GBPJPY,20100503,130800,143.61,143.66,143.60,143.66
GBPJPY,20100503,130900,143.65,143.66,143.64,143.66
GBPJPY,20100503,131000,143.65,143.65,143.61,143.61
GBPJPY,20100503,131100,143.62,143.62,143.56,143.57
GBPJPY,20100503,131200,143.58,143.59,143.58,143.58
GBPJPY,20100503,131300,143.59,143.59,143.58,143.58
GBPJPY,20100503,131400,143.59,143.60,143.59,143.60
GBPJPY,20100503,131500,143.60,143.60,143.60,143.60
GBPJPY,20100503,131600,143.59,143.59,143.57,143.58
GBPJPY,20100503,131700,143.60,143.62,143.60,143.62
GBPJPY,20100503,131800,143.61,143.62,143.60,143.62
GBPJPY,20100503,131900,143.63,143.63,143.62,143.62
GBPJPY,20100503,132000,143.61,143.61,143.61,143.61
GBPJPY,20100503,132100,143.62,143.63,143.62,143.63
GBPJPY,20100503,132200,143.62,143.63,143.62,143.62
GBPJPY,20100503,132300,143.63,143.63,143.61,143.61
GBPJPY,20100503,132400,143.62,143.64,143.62,143.64
GBPJPY,20100503,132500,143.63,143.70,143.63,143.69
GBPJPY,20100503,132600,143.70,143.72,143.70,143.72
GBPJPY,20100503,132700,143.73,143.83,143.73,143.81
GBPJPY,20100503,132800,143.82,143.82,143.77,143.78
GBPJPY,20100503,132900,143.77,143.78,143.75,143.76
GBPJPY,20100503,133000,143.75,143.79,143.75,143.79
GBPJPY,20100503,133100,143.78,143.78,143.76,143.76
GBPJPY,20100503,133200,143.75,143.79,143.75,143.79
GBPJPY,20100503,133300,143.78,143.78,143.77,143.77
GBPJPY,20100503,133400,143.76,143.76,143.75,143.75
GBPJPY,20100503,133500,143.74,143.81,143.74,143.81
GBPJPY,20100503,133600,143.80,143.80,143.78,143.78
GBPJPY,20100503,133700,143.77,143.82,143.76,143.82
GBPJPY,20100503,133800,143.83,143.89,143.83,143.88
GBPJPY,20100503,133900,143.87,143.88,143.86,143.86
GBPJPY,20100503,134000,143.87,143.87,143.83,143.86
GBPJPY,20100503,134100,143.85,143.85,143.83,143.83
GBPJPY,20100503,134200,143.84,143.84,143.83,143.83
GBPJPY,20100503,134300,143.84,143.86,143.84,143.86
GBPJPY,20100503,134400,143.85,143.85,143.84,143.85
GBPJPY,20100503,134500,143.85,143.85,143.85,143.85
GBPJPY,20100503,134600,143.84,143.84,143.80,143.80
GBPJPY,20100503,134700,143.79,143.81,143.79,143.80
GBPJPY,20100503,134800,143.81,143.81,143.80,143.81
GBPJPY,20100503,134900,143.80,143.81,143.79,143.80
GBPJPY,20100503,135000,143.81,143.81,143.79,143.79
GBPJPY,20100503,135100,143.78,143.78,143.73,143.73
GBPJPY,20100503,135200,143.74,143.74,143.69,143.71
GBPJPY,20100503,135300,143.70,143.72,143.70,143.72
GBPJPY,20100503,135400,143.73,143.73,143.72,143.72
GBPJPY,20100503,135500,143.71,143.71,143.69,143.69
GBPJPY,20100503,135600,143.70,143.71,143.70,143.71
GBPJPY,20100503,135700,143.72,143.73,143.72,143.72
GBPJPY,20100503,135800,143.73,143.74,143.72,143.72
GBPJPY,20100503,135900,143.73,143.73,143.72,143.73
GBPJPY,20100503,140000,143.74,143.74,143.71,143.71
GBPJPY,20100503,140100,143.70,143.75,143.70,143.75
GBPJPY,20100503,140200,143.76,143.80,143.76,143.80
GBPJPY,20100503,140300,143.81,143.85,143.81,143.84
GBPJPY,20100503,140400,143.85,143.93,143.85,143.93
GBPJPY,20100503,140500,143.94,143.94,143.91,143.91
GBPJPY,20100503,140600,143.90,143.93,143.90,143.93
GBPJPY,20100503,140700,143.92,143.92,143.91,143.92
GBPJPY,20100503,140800,143.91,143.95,143.88,143.95
GBPJPY,20100503,140900,143.94,143.95,143.93,143.93
GBPJPY,20100503,141000,143.94,143.94,143.89,143.90
GBPJPY,20100503,141100,143.91,143.97,143.91,143.97
GBPJPY,20100503,141200,143.98,143.99,143.95,143.95
GBPJPY,20100503,141300,143.94,143.94,143.94,143.94
GBPJPY,20100503,141400,143.94,143.95,143.94,143.95
GBPJPY,20100503,141500,143.94,143.94,143.90,143.90
GBPJPY,20100503,141600,143.89,143.93,143.89,143.92
GBPJPY,20100503,141700,143.93,143.95,143.93,143.94
GBPJPY,20100503,141800,143.93,143.93,143.92,143.92
GBPJPY,20100503,141900,143.91,143.93,143.91,143.92
GBPJPY,20100503,142000,143.91,144.00,143.90,144.00
GBPJPY,20100503,142100,143.99,144.01,143.96,143.98
GBPJPY,20100503,142200,143.97,143.97,143.94,143.96
GBPJPY,20100503,142300,143.95,144.03,143.95,144.02
GBPJPY,20100503,142400,144.03,144.04,144.02,144.03
GBPJPY,20100503,142500,144.04,144.04,144.01,144.01
GBPJPY,20100503,142600,144.00,144.05,144.00,144.05
GBPJPY,20100503,142700,144.04,144.04,144.01,144.03
GBPJPY,20100503,142800,144.04,144.04,144.02,144.03
GBPJPY,20100503,142900,144.02,144.06,144.02,144.03
GBPJPY,20100503,143000,144.04,144.04,144.01,144.01
GBPJPY,20100503,143100,144.02,144.03,144.01,144.03
GBPJPY,20100503,143200,144.02,144.02,144.01,144.01
GBPJPY,20100503,143300,144.02,144.05,144.02,144.04
GBPJPY,20100503,143400,144.03,144.05,144.02,144.05
GBPJPY,20100503,143500,144.04,144.05,144.04,144.04
GBPJPY,20100503,143600,144.03,144.03,144.03,144.03
GBPJPY,20100503,143700,144.04,144.04,144.02,144.04
GBPJPY,20100503,143800,144.03,144.04,144.03,144.04
GBPJPY,20100503,143900,144.03,144.04,144.03,144.03
GBPJPY,20100503,144000,144.04,144.05,144.04,144.05
GBPJPY,20100503,144100,144.04,144.06,144.03,144.06
GBPJPY,20100503,144200,144.07,144.07,143.99,144.02
GBPJPY,20100503,144300,144.01,144.01,143.99,144.00
GBPJPY,20100503,144400,143.99,143.99,143.96,143.98
GBPJPY,20100503,144500,143.97,144.01,143.97,144.01
GBPJPY,20100503,144600,144.00,144.00,143.98,143.99
GBPJPY,20100503,144700,144.00,144.00,143.98,144.00
GBPJPY,20100503,144800,143.99,144.01,143.98,144.01
GBPJPY,20100503,144900,144.00,144.01,143.99,144.00
GBPJPY,20100503,145000,143.99,144.00,143.98,143.99
GBPJPY,20100503,145100,143.98,144.00,143.98,143.99
GBPJPY,20100503,145200,143.98,143.99,143.98,143.99
GBPJPY,20100503,145300,143.98,144.04,143.97,144.04
GBPJPY,20100503,145400,144.05,144.08,144.03,144.08
GBPJPY,20100503,145500,144.09,144.10,144.09,144.10
GBPJPY,20100503,145600,144.11,144.17,144.11,144.15
GBPJPY,20100503,145700,144.14,144.15,144.13,144.13
GBPJPY,20100503,145800,144.14,144.14,144.12,144.12
GBPJPY,20100503,145900,144.13,144.13,144.11,144.12
GBPJPY,20100503,150000,144.11,144.11,144.08,144.08
GBPJPY,20100503,150100,144.07,144.07,144.06,144.07
GBPJPY,20100503,150200,144.08,144.08,144.04,144.06
GBPJPY,20100503,150300,144.05,144.05,144.03,144.05
GBPJPY,20100503,150400,144.04,144.07,144.04,144.06
GBPJPY,20100503,150500,144.07,144.07,144.04,144.06
GBPJPY,20100503,150600,144.07,144.15,144.06,144.15
GBPJPY,20100503,150700,144.14,144.15,144.13,144.13
GBPJPY,20100503,150800,144.14,144.18,144.13,144.16
GBPJPY,20100503,150900,144.15,144.16,144.14,144.16
GBPJPY,20100503,151000,144.17,144.17,144.16,144.16
GBPJPY,20100503,151100,144.15,144.15,144.13,144.15
GBPJPY,20100503,151200,144.16,144.16,144.14,144.15
GBPJPY,20100503,151300,144.16,144.16,144.15,144.15
GBPJPY,20100503,151400,144.16,144.18,144.16,144.16
GBPJPY,20100503,151500,144.17,144.18,144.17,144.18
GBPJPY,20100503,151600,144.19,144.23,144.19,144.23
GBPJPY,20100503,151700,144.22,144.28,144.21,144.27
GBPJPY,20100503,151800,144.28,144.28,144.27,144.27
GBPJPY,20100503,151900,144.26,144.33,144.25,144.32
GBPJPY,20100503,152000,144.31,144.31,144.28,144.28
GBPJPY,20100503,152100,144.27,144.28,144.26,144.27
GBPJPY,20100503,152200,144.28,144.30,144.27,144.27
GBPJPY,20100503,152300,144.28,144.28,144.28,144.28
GBPJPY,20100503,152400,144.27,144.27,144.25,144.26
GBPJPY,20100503,152500,144.25,144.25,144.23,144.23
GBPJPY,20100503,152600,144.24,144.27,144.23,144.26
GBPJPY,20100503,152700,144.26,144.26,144.26,144.26
GBPJPY,20100503,152800,144.27,144.27,144.24,144.25
GBPJPY,20100503,152900,144.26,144.29,144.25,144.28
GBPJPY,20100503,153000,144.29,144.30,144.28,144.29
GBPJPY,20100503,153100,144.28,144.34,144.28,144.34
GBPJPY,20100503,153200,144.33,144.33,144.29,144.30
GBPJPY,20100503,153300,144.29,144.34,144.29,144.34
GBPJPY,20100503,153400,144.33,144.34,144.33,144.33
GBPJPY,20100503,153500,144.32,144.33,144.31,144.32
GBPJPY,20100503,153600,144.31,144.35,144.31,144.34
GBPJPY,20100503,153700,144.33,144.37,144.32,144.36
GBPJPY,20100503,153800,144.37,144.37,144.32,144.34
GBPJPY,20100503,153900,144.33,144.35,144.33,144.35
GBPJPY,20100503,154000,144.34,144.34,144.32,144.33
GBPJPY,20100503,154100,144.34,144.34,144.34,144.34
GBPJPY,20100503,154200,144.34,144.35,144.32,144.32
GBPJPY,20100503,154300,144.33,144.35,144.33,144.33
GBPJPY,20100503,154400,144.34,144.37,144.34,144.37
GBPJPY,20100503,154500,144.36,144.38,144.36,144.38
GBPJPY,20100503,154600,144.39,144.40,144.38,144.38
GBPJPY,20100503,154700,144.37,144.40,144.37,144.38
GBPJPY,20100503,154800,144.39,144.39,144.36,144.36
GBPJPY,20100503,154900,144.37,144.40,144.37,144.38
GBPJPY,20100503,155000,144.39,144.41,144.39,144.41
GBPJPY,20100503,155100,144.40,144.40,144.34,144.35
GBPJPY,20100503,155200,144.36,144.37,144.35,144.35
GBPJPY,20100503,155300,144.34,144.35,144.34,144.35
GBPJPY,20100503,155400,144.34,144.35,144.32,144.32
GBPJPY,20100503,155500,144.31,144.32,144.30,144.31
GBPJPY,20100503,155600,144.30,144.34,144.30,144.34
GBPJPY,20100503,155700,144.35,144.35,144.32,144.32
GBPJPY,20100503,155800,144.33,144.35,144.32,144.35
GBPJPY,20100503,155900,144.34,144.35,144.29,144.30
GBPJPY,20100503,160000,144.29,144.33,144.29,144.32
GBPJPY,20100503,160100,144.31,144.43,144.31,144.43
GBPJPY,20100503,160200,144.42,144.42,144.38,144.42
GBPJPY,20100503,160300,144.41,144.41,144.37,144.37
GBPJPY,20100503,160400,144.36,144.37,144.34,144.37
GBPJPY,20100503,160500,144.38,144.40,144.38,144.39
GBPJPY,20100503,160600,144.38,144.41,144.37,144.37
GBPJPY,20100503,160700,144.36,144.40,144.34,144.34
GBPJPY,20100503,160800,144.35,144.40,144.35,144.38
GBPJPY,20100503,160900,144.39,144.48,144.39,144.48
GBPJPY,20100503,161000,144.49,144.49,144.45,144.47
GBPJPY,20100503,161100,144.48,144.50,144.48,144.49
GBPJPY,20100503,161200,144.48,144.49,144.46,144.46
GBPJPY,20100503,161300,144.45,144.45,144.40,144.40
GBPJPY,20100503,161400,144.41,144.44,144.41,144.43
GBPJPY,20100503,161500,144.44,144.46,144.44,144.44
GBPJPY,20100503,161600,144.45,144.46,144.44,144.45
GBPJPY,20100503,161700,144.44,144.44,144.41,144.41
GBPJPY,20100503,161800,144.42,144.43,144.39,144.39
GBPJPY,20100503,161900,144.38,144.41,144.38,144.40
GBPJPY,20100503,162000,144.41,144.42,144.40,144.42
GBPJPY,20100503,162100,144.43,144.46,144.43,144.45
GBPJPY,20100503,162200,144.47,144.53,144.47,144.52
GBPJPY,20100503,162300,144.51,144.57,144.51,144.56
GBPJPY,20100503,162400,144.57,144.59,144.54,144.55
GBPJPY,20100503,162500,144.56,144.57,144.51,144.51
GBPJPY,20100503,162600,144.50,144.50,144.44,144.49
GBPJPY,20100503,162700,144.48,144.48,144.41,144.41
GBPJPY,20100503,162800,144.42,144.43,144.40,144.43
GBPJPY,20100503,162900,144.44,144.46,144.43,144.46
GBPJPY,20100503,163000,144.45,144.45,144.43,144.43
GBPJPY,20100503,163100,144.44,144.44,144.39,144.39
GBPJPY,20100503,163200,144.38,144.39,144.32,144.34
GBPJPY,20100503,163300,144.35,144.41,144.35,144.40
GBPJPY,20100503,163400,144.39,144.40,144.28,144.28
GBPJPY,20100503,163500,144.27,144.27,144.14,144.15
GBPJPY,20100503,163600,144.14,144.14,144.04,144.06
GBPJPY,20100503,163700,144.07,144.09,144.06,144.06
GBPJPY,20100503,163800,144.05,144.06,143.96,143.97
GBPJPY,20100503,163900,143.98,144.10,143.98,144.10
GBPJPY,20100503,164000,144.11,144.12,144.09,144.09
GBPJPY,20100503,164100,144.08,144.10,144.07,144.07
GBPJPY,20100503,164200,144.06,144.07,144.06,144.06
GBPJPY,20100503,164300,144.07,144.07,144.04,144.06
GBPJPY,20100503,164400,144.07,144.08,144.05,144.05
GBPJPY,20100503,164500,144.06,144.06,144.00,144.00
GBPJPY,20100503,164600,144.01,144.07,143.99,144.05
GBPJPY,20100503,164700,144.04,144.04,144.02,144.03
GBPJPY,20100503,164800,144.04,144.04,144.01,144.03
GBPJPY,20100503,164900,144.02,144.03,143.99,143.99
GBPJPY,20100503,165000,144.00,144.01,143.98,144.01
GBPJPY,20100503,165100,144.00,144.07,144.00,144.06
GBPJPY,20100503,165200,144.05,144.06,143.94,143.97
GBPJPY,20100503,165300,143.96,143.97,143.92,143.97
GBPJPY,20100503,165400,143.96,143.96,143.93,143.93
GBPJPY,20100503,165500,143.94,143.96,143.89,143.92
GBPJPY,20100503,165600,143.91,143.92,143.90,143.92
GBPJPY,20100503,165700,143.93,143.94,143.89,143.89
GBPJPY,20100503,165800,143.90,143.92,143.88,143.89
GBPJPY,20100503,165900,143.88,143.88,143.81,143.87
GBPJPY,20100503,170000,143.86,143.89,143.85,143.89
GBPJPY,20100503,170100,143.88,143.89,143.83,143.89
GBPJPY,20100503,170200,143.90,143.93,143.89,143.93
GBPJPY,20100503,170300,143.92,143.92,143.87,143.87
GBPJPY,20100503,170400,143.86,143.87,143.82,143.87
GBPJPY,20100503,170500,143.88,143.88,143.87,143.88
GBPJPY,20100503,170600,143.87,143.87,143.87,143.87
GBPJPY,20100503,170700,143.88,143.89,143.87,143.88
GBPJPY,20100503,170800,143.87,143.90,143.87,143.89
GBPJPY,20100503,170900,143.90,143.91,143.88,143.88
GBPJPY,20100503,171000,143.89,143.91,143.88,143.91
GBPJPY,20100503,171100,143.90,143.94,143.90,143.94
GBPJPY,20100503,171200,143.93,143.93,143.89,143.91
GBPJPY,20100503,171300,143.90,143.94,143.90,143.94
GBPJPY,20100503,171400,143.95,143.97,143.93,143.96
GBPJPY,20100503,171500,143.97,144.02,143.97,144.01
GBPJPY,20100503,171600,144.02,144.08,144.02,144.07
GBPJPY,20100503,171700,144.06,144.06,144.03,144.03
GBPJPY,20100503,171800,144.04,144.04,144.02,144.03
GBPJPY,20100503,171900,144.02,144.04,144.02,144.03
GBPJPY,20100503,172000,144.04,144.06,144.02,144.03
GBPJPY,20100503,172100,144.02,144.06,144.01,144.05
GBPJPY,20100503,172200,144.06,144.07,144.04,144.04
GBPJPY,20100503,172300,144.03,144.03,143.98,143.98
GBPJPY,20100503,172400,143.99,143.99,143.96,143.97
GBPJPY,20100503,172500,143.98,143.99,143.97,143.99
GBPJPY,20100503,172600,144.00,144.01,143.98,144.00
GBPJPY,20100503,172700,143.99,144.00,143.99,144.00
GBPJPY,20100503,172800,144.01,144.01,143.99,143.99
GBPJPY,20100503,172900,143.98,143.99,143.98,143.99
GBPJPY,20100503,173000,143.98,144.00,143.98,143.99
GBPJPY,20100503,173100,144.00,144.03,144.00,144.03
GBPJPY,20100503,173200,144.02,144.04,144.01,144.01
GBPJPY,20100503,173300,144.02,144.02,144.00,144.00
GBPJPY,20100503,173400,143.99,143.99,143.95,143.95
GBPJPY,20100503,173500,143.96,143.97,143.96,143.97
GBPJPY,20100503,173600,143.96,143.97,143.93,143.94
GBPJPY,20100503,173700,143.95,143.97,143.94,143.97
GBPJPY,20100503,173800,143.96,143.97,143.96,143.97
GBPJPY,20100503,173900,143.98,144.03,143.98,144.03
GBPJPY,20100503,174000,144.04,144.04,144.01,144.01
GBPJPY,20100503,174100,144.00,144.00,143.98,144.00
GBPJPY,20100503,174200,143.99,143.99,143.96,143.97
GBPJPY,20100503,174300,143.96,143.97,143.94,143.94
GBPJPY,20100503,174400,143.93,143.93,143.88,143.88
GBPJPY,20100503,174500,143.87,143.88,143.85,143.88
GBPJPY,20100503,174600,143.87,143.89,143.87,143.88
GBPJPY,20100503,174700,143.89,143.94,143.89,143.94
GBPJPY,20100503,174800,143.93,143.94,143.90,143.91
GBPJPY,20100503,174900,143.90,143.90,143.87,143.88
GBPJPY,20100503,175000,143.89,143.95,143.89,143.95
GBPJPY,20100503,175100,143.94,143.98,143.94,143.97
GBPJPY,20100503,175200,143.98,143.98,143.97,143.98
GBPJPY,20100503,175300,144.00,144.03,144.00,144.02
GBPJPY,20100503,175400,144.01,144.04,144.01,144.02
GBPJPY,20100503,175500,144.03,144.07,144.03,144.07
GBPJPY,20100503,175600,144.08,144.12,144.08,144.12
GBPJPY,20100503,175700,144.13,144.21,144.12,144.21
GBPJPY,20100503,175800,144.22,144.28,144.21,144.27
GBPJPY,20100503,175900,144.26,144.29,144.25,144.28
GBPJPY,20100503,180000,144.27,144.27,144.25,144.26
GBPJPY,20100503,180100,144.27,144.29,144.25,144.25
GBPJPY,20100503,180200,144.24,144.25,144.23,144.23
GBPJPY,20100503,180300,144.22,144.22,144.21,144.21
GBPJPY,20100503,180400,144.22,144.27,144.21,144.25
GBPJPY,20100503,180500,144.24,144.25,144.23,144.24
GBPJPY,20100503,180600,144.25,144.25,144.22,144.22
GBPJPY,20100503,180700,144.23,144.23,144.20,144.21
GBPJPY,20100503,180800,144.22,144.26,144.21,144.26
GBPJPY,20100503,180900,144.27,144.27,144.26,144.27
GBPJPY,20100503,181000,144.26,144.31,144.26,144.30
GBPJPY,20100503,181100,144.31,144.32,144.30,144.32
GBPJPY,20100503,181200,144.31,144.34,144.31,144.34
GBPJPY,20100503,181300,144.35,144.36,144.35,144.36
GBPJPY,20100503,181400,144.35,144.35,144.29,144.30
GBPJPY,20100503,181500,144.31,144.32,144.30,144.32
GBPJPY,20100503,181600,144.33,144.34,144.32,144.34
GBPJPY,20100503,181700,144.33,144.35,144.32,144.35
GBPJPY,20100503,181800,144.34,144.37,144.34,144.36
GBPJPY,20100503,181900,144.35,144.35,144.34,144.34
GBPJPY,20100503,182000,144.33,144.35,144.33,144.35
GBPJPY,20100503,182100,144.36,144.37,144.36,144.37
GBPJPY,20100503,182200,144.38,144.42,144.38,144.42
GBPJPY,20100503,182300,144.41,144.42,144.40,144.42
GBPJPY,20100503,182400,144.41,144.56,144.41,144.53
GBPJPY,20100503,182500,144.52,144.54,144.50,144.52
GBPJPY,20100503,182600,144.51,144.52,144.49,144.49
GBPJPY,20100503,182700,144.48,144.49,144.47,144.48
GBPJPY,20100503,182800,144.47,144.47,144.43,144.45
GBPJPY,20100503,182900,144.44,144.47,144.44,144.47
GBPJPY,20100503,183000,144.48,144.48,144.46,144.47
GBPJPY,20100503,183100,144.48,144.49,144.48,144.49
GBPJPY,20100503,183200,144.48,144.49,144.46,144.46
GBPJPY,20100503,183300,144.45,144.46,144.44,144.44
GBPJPY,20100503,183400,144.45,144.46,144.45,144.46
GBPJPY,20100503,183500,144.45,144.46,144.45,144.46
GBPJPY,20100503,183600,144.45,144.46,144.45,144.45
GBPJPY,20100503,183700,144.44,144.44,144.42,144.42
GBPJPY,20100503,183800,144.41,144.41,144.40,144.40
GBPJPY,20100503,183900,144.39,144.41,144.39,144.40
GBPJPY,20100503,184000,144.41,144.41,144.38,144.39
GBPJPY,20100503,184100,144.40,144.40,144.39,144.39
GBPJPY,20100503,184200,144.38,144.44,144.38,144.44
GBPJPY,20100503,184300,144.45,144.45,144.40,144.40
GBPJPY,20100503,184400,144.41,144.41,144.37,144.37
GBPJPY,20100503,184500,144.38,144.38,144.35,144.35
GBPJPY,20100503,184600,144.34,144.34,144.32,144.33
GBPJPY,20100503,184700,144.34,144.36,144.33,144.36
GBPJPY,20100503,184800,144.37,144.39,144.37,144.39
GBPJPY,20100503,184900,144.40,144.40,144.39,144.39
GBPJPY,20100503,185000,144.38,144.38,144.37,144.37
GBPJPY,20100503,185100,144.35,144.35,144.32,144.32
GBPJPY,20100503,185200,144.33,144.33,144.32,144.33
GBPJPY,20100503,185300,144.34,144.34,144.31,144.32
GBPJPY,20100503,185400,144.33,144.33,144.33,144.33
GBPJPY,20100503,185500,144.34,144.34,144.33,144.33
GBPJPY,20100503,185600,144.34,144.35,144.33,144.33
GBPJPY,20100503,185700,144.34,144.36,144.34,144.36
GBPJPY,20100503,185800,144.37,144.38,144.36,144.38
GBPJPY,20100503,185900,144.39,144.42,144.39,144.42
GBPJPY,20100503,190000,144.41,144.41,144.40,144.41
GBPJPY,20100503,190100,144.40,144.40,144.35,144.39
GBPJPY,20100503,190200,144.40,144.40,144.37,144.37
GBPJPY,20100503,190300,144.36,144.36,144.35,144.36
GBPJPY,20100503,190400,144.36,144.36,144.35,144.35
GBPJPY,20100503,190500,144.34,144.34,144.31,144.34
GBPJPY,20100503,190600,144.35,144.35,144.33,144.33
GBPJPY,20100503,190700,144.34,144.36,144.34,144.36
GBPJPY,20100503,190800,144.35,144.36,144.32,144.32
GBPJPY,20100503,190900,144.31,144.35,144.31,144.33
GBPJPY,20100503,191000,144.32,144.32,144.32,144.32
GBPJPY,20100503,191100,144.32,144.32,144.29,144.30
GBPJPY,20100503,191200,144.29,144.29,144.28,144.29
GBPJPY,20100503,191300,144.28,144.31,144.28,144.31
GBPJPY,20100503,191400,144.32,144.33,144.32,144.32
GBPJPY,20100503,191500,144.33,144.33,144.32,144.32
GBPJPY,20100503,191600,144.33,144.34,144.32,144.32
GBPJPY,20100503,191700,144.31,144.31,144.29,144.29
GBPJPY,20100503,191800,144.28,144.29,144.28,144.29
GBPJPY,20100503,191900,144.28,144.28,144.26,144.26
GBPJPY,20100503,192000,144.26,144.28,144.26,144.26
GBPJPY,20100503,192100,144.27,144.28,144.26,144.26
GBPJPY,20100503,192200,144.25,144.25,144.22,144.22
GBPJPY,20100503,192300,144.21,144.24,144.21,144.24
GBPJPY,20100503,192400,144.25,144.32,144.25,144.31
GBPJPY,20100503,192500,144.30,144.30,144.28,144.29
GBPJPY,20100503,192600,144.30,144.30,144.28,144.28
GBPJPY,20100503,192700,144.29,144.33,144.29,144.33
GBPJPY,20100503,192800,144.34,144.34,144.31,144.31
GBPJPY,20100503,192900,144.30,144.32,144.30,144.32
GBPJPY,20100503,193000,144.31,144.32,144.30,144.32
GBPJPY,20100503,193100,144.31,144.32,144.31,144.31
GBPJPY,20100503,193200,144.29,144.32,144.29,144.31
GBPJPY,20100503,193300,144.32,144.35,144.32,144.33
GBPJPY,20100503,193400,144.34,144.35,144.34,144.35
GBPJPY,20100503,193500,144.34,144.34,144.34,144.34
GBPJPY,20100503,193600,144.33,144.34,144.31,144.33
GBPJPY,20100503,193700,144.32,144.33,144.31,144.31
GBPJPY,20100503,193800,144.32,144.33,144.32,144.32
GBPJPY,20100503,193900,144.32,144.33,144.32,144.33
GBPJPY,20100503,194000,144.34,144.38,144.34,144.36
GBPJPY,20100503,194100,144.37,144.41,144.34,144.41
GBPJPY,20100503,194200,144.40,144.42,144.40,144.40
GBPJPY,20100503,194300,144.39,144.39,144.37,144.38
GBPJPY,20100503,194400,144.39,144.39,144.37,144.37
GBPJPY,20100503,194500,144.36,144.37,144.35,144.35
GBPJPY,20100503,194600,144.36,144.36,144.35,144.35
GBPJPY,20100503,194700,144.34,144.34,144.32,144.32
GBPJPY,20100503,194800,144.33,144.34,144.32,144.32
GBPJPY,20100503,194900,144.33,144.33,144.31,144.31
GBPJPY,20100503,195000,144.32,144.33,144.32,144.33
GBPJPY,20100503,195100,144.32,144.33,144.32,144.32
GBPJPY,20100503,195200,144.31,144.31,144.31,144.31
GBPJPY,20100503,195300,144.30,144.31,144.30,144.31
GBPJPY,20100503,195400,144.32,144.32,144.31,144.31
GBPJPY,20100503,195500,144.31,144.33,144.31,144.33
GBPJPY,20100503,195600,144.32,144.32,144.30,144.30
GBPJPY,20100503,195700,144.29,144.29,144.28,144.28
GBPJPY,20100503,195800,144.29,144.29,144.28,144.29
GBPJPY,20100503,195900,144.28,144.28,144.26,144.26
GBPJPY,20100503,200000,144.27,144.27,144.27,144.27
GBPJPY,20100503,200100,144.26,144.26,144.25,144.25
GBPJPY,20100503,200200,144.25,144.25,144.24,144.24
GBPJPY,20100503,200300,144.25,144.25,144.24,144.24
GBPJPY,20100503,200400,144.23,144.24,144.21,144.24
GBPJPY,20100503,200500,144.25,144.27,144.25,144.27
GBPJPY,20100503,200600,144.28,144.29,144.27,144.27
GBPJPY,20100503,200700,144.26,144.28,144.26,144.27
GBPJPY,20100503,200800,144.28,144.28,144.28,144.28
GBPJPY,20100503,200900,144.29,144.30,144.29,144.29
GBPJPY,20100503,201000,144.28,144.28,144.24,144.24
GBPJPY,20100503,201100,144.23,144.23,144.22,144.22
GBPJPY,20100503,201200,144.23,144.24,144.22,144.23
GBPJPY,20100503,201300,144.24,144.24,144.23,144.24
GBPJPY,20100503,201400,144.25,144.26,144.24,144.24
GBPJPY,20100503,201500,144.23,144.24,144.23,144.24
GBPJPY,20100503,201600,144.25,144.25,144.24,144.25
GBPJPY,20100503,201700,144.26,144.26,144.25,144.25
GBPJPY,20100503,201800,144.25,144.26,144.25,144.26
GBPJPY,20100503,201900,144.26,144.26,144.26,144.26
GBPJPY,20100503,202000,144.27,144.31,144.27,144.27
GBPJPY,20100503,202100,144.28,144.29,144.28,144.28
GBPJPY,20100503,202200,144.29,144.33,144.29,144.32
GBPJPY,20100503,202300,144.33,144.33,144.31,144.32
GBPJPY,20100503,202400,144.32,144.32,144.32,144.32
GBPJPY,20100503,202500,144.32,144.32,144.31,144.32
GBPJPY,20100503,202600,144.31,144.32,144.31,144.32
GBPJPY,20100503,202700,144.32,144.32,144.32,144.32
GBPJPY,20100503,202800,144.33,144.33,144.32,144.32
GBPJPY,20100503,202900,144.32,144.33,144.32,144.33
GBPJPY,20100503,203000,144.32,144.32,144.32,144.32
GBPJPY,20100503,203100,144.32,144.35,144.32,144.35
GBPJPY,20100503,203200,144.34,144.35,144.34,144.35
GBPJPY,20100503,203300,144.34,144.35,144.32,144.32
GBPJPY,20100503,203400,144.33,144.35,144.33,144.35
GBPJPY,20100503,203500,144.34,144.35,144.34,144.35
GBPJPY,20100503,203600,144.34,144.34,144.32,144.32
GBPJPY,20100503,203700,144.33,144.34,144.33,144.34
GBPJPY,20100503,203800,144.32,144.32,144.30,144.31
GBPJPY,20100503,203900,144.32,144.32,144.31,144.31
GBPJPY,20100503,204000,144.30,144.30,144.28,144.28
GBPJPY,20100503,204100,144.27,144.27,144.26,144.26
GBPJPY,20100503,204200,144.25,144.25,144.24,144.24
GBPJPY,20100503,204300,144.23,144.24,144.21,144.21
GBPJPY,20100503,204400,144.20,144.21,144.19,144.20
GBPJPY,20100503,204500,144.19,144.21,144.19,144.21
GBPJPY,20100503,204600,144.20,144.22,144.20,144.22
GBPJPY,20100503,204700,144.21,144.22,144.19,144.21
GBPJPY,20100503,204800,144.22,144.23,144.22,144.23
GBPJPY,20100503,204900,144.23,144.23,144.23,144.23
GBPJPY,20100503,205000,144.24,144.24,144.23,144.23
GBPJPY,20100503,205100,144.22,144.26,144.22,144.26
GBPJPY,20100503,205200,144.26,144.26,144.25,144.26
GBPJPY,20100503,205300,144.25,144.28,144.25,144.28
GBPJPY,20100503,205400,144.27,144.29,144.24,144.29
GBPJPY,20100503,205500,144.30,144.34,144.30,144.33
GBPJPY,20100503,205600,144.32,144.34,144.31,144.31
GBPJPY,20100503,205700,144.32,144.32,144.29,144.29
GBPJPY,20100503,205800,144.30,144.31,144.29,144.29
GBPJPY,20100503,205900,144.28,144.30,144.28,144.30
GBPJPY,20100503,210000,144.29,144.29,144.25,144.25
GBPJPY,20100503,210100,144.24,144.27,144.24,144.26
GBPJPY,20100503,210200,144.25,144.27,144.24,144.24
GBPJPY,20100503,210300,144.24,144.25,144.24,144.25
GBPJPY,20100503,210400,144.26,144.27,144.26,144.26
GBPJPY,20100503,210500,144.27,144.31,144.27,144.31
GBPJPY,20100503,210600,144.32,144.34,144.32,144.34
GBPJPY,20100503,210700,144.33,144.34,144.33,144.34
GBPJPY,20100503,210800,144.35,144.39,144.35,144.39
GBPJPY,20100503,210900,144.40,144.41,144.36,144.36
GBPJPY,20100503,211000,144.35,144.37,144.34,144.36
GBPJPY,20100503,211100,144.35,144.35,144.32,144.32
GBPJPY,20100503,211200,144.31,144.31,144.31,144.31
GBPJPY,20100503,211300,144.31,144.32,144.28,144.28
GBPJPY,20100503,211400,144.29,144.29,144.28,144.29
GBPJPY,20100503,211500,144.30,144.32,144.30,144.32
GBPJPY,20100503,211600,144.33,144.34,144.33,144.34
GBPJPY,20100503,211700,144.34,144.35,144.34,144.35
GBPJPY,20100503,211800,144.34,144.35,144.34,144.35
GBPJPY,20100503,211900,144.34,144.34,144.33,144.33
GBPJPY,20100503,212000,144.32,144.33,144.30,144.30
GBPJPY,20100503,212100,144.31,144.31,144.31,144.31
GBPJPY,20100503,212200,144.32,144.33,144.32,144.33
GBPJPY,20100503,212300,144.34,144.34,144.32,144.32
GBPJPY,20100503,212400,144.31,144.31,144.27,144.28
GBPJPY,20100503,212500,144.27,144.27,144.25,144.26
GBPJPY,20100503,212600,144.27,144.28,144.26,144.28
GBPJPY,20100503,212700,144.27,144.28,144.27,144.27
GBPJPY,20100503,212800,144.27,144.27,144.27,144.27
GBPJPY,20100503,212900,144.26,144.27,144.26,144.27
GBPJPY,20100503,213000,144.26,144.26,144.25,144.26
GBPJPY,20100503,213100,144.27,144.28,144.27,144.27
GBPJPY,20100503,213200,144.26,144.29,144.26,144.29
GBPJPY,20100503,213300,144.30,144.30,144.25,144.25
GBPJPY,20100503,213400,144.24,144.24,144.22,144.22
GBPJPY,20100503,213500,144.23,144.23,144.22,144.23
GBPJPY,20100503,213600,144.22,144.25,144.22,144.25
GBPJPY,20100503,213700,144.24,144.24,144.24,144.24
GBPJPY,20100503,213800,144.24,144.24,144.23,144.24
GBPJPY,20100503,213900,144.23,144.24,144.22,144.22
GBPJPY,20100503,214000,144.23,144.23,144.22,144.22
GBPJPY,20100503,214100,144.23,144.24,144.23,144.24
GBPJPY,20100503,214200,144.23,144.24,144.23,144.24
GBPJPY,20100503,214300,144.23,144.23,144.22,144.22
GBPJPY,20100503,214400,144.21,144.23,144.20,144.23
GBPJPY,20100503,214500,144.22,144.23,144.21,144.22
GBPJPY,20100503,214600,144.23,144.24,144.21,144.21
GBPJPY,20100503,214700,144.20,144.20,144.15,144.16
GBPJPY,20100503,214800,144.17,144.19,144.17,144.19
GBPJPY,20100503,214900,144.18,144.18,144.16,144.16
GBPJPY,20100503,215000,144.17,144.19,144.17,144.18
GBPJPY,20100503,215100,144.19,144.19,144.19,144.19
GBPJPY,20100503,215200,144.18,144.19,144.18,144.18
GBPJPY,20100503,215300,144.19,144.19,144.18,144.18
GBPJPY,20100503,215400,144.19,144.19,144.18,144.19
GBPJPY,20100503,215500,144.18,144.18,144.18,144.18
GBPJPY,20100503,215600,144.17,144.17,144.16,144.17
GBPJPY,20100503,215700,144.16,144.17,144.16,144.16
GBPJPY,20100503,215800,144.17,144.17,144.14,144.14
GBPJPY,20100503,215900,144.13,144.13,144.13,144.13
GBPJPY,20100503,220000,144.13,144.16,144.13,144.16
GBPJPY,20100503,220100,144.15,144.18,144.15,144.18
GBPJPY,20100503,220200,144.19,144.19,144.18,144.19
GBPJPY,20100503,220300,144.20,144.20,144.19,144.19
GBPJPY,20100503,220400,144.20,144.20,144.19,144.19
GBPJPY,20100503,220500,144.18,144.18,144.18,144.18
GBPJPY,20100503,220600,144.18,144.19,144.17,144.18
GBPJPY,20100503,220700,144.17,144.17,144.16,144.17
GBPJPY,20100503,220800,144.18,144.18,144.15,144.15
GBPJPY,20100503,220900,144.16,144.17,144.16,144.17
GBPJPY,20100503,221000,144.16,144.16,144.16,144.16
GBPJPY,20100503,221100,144.15,144.16,144.15,144.16
GBPJPY,20100503,221200,144.16,144.16,144.16,144.16
GBPJPY,20100503,221300,144.15,144.15,144.15,144.15
GBPJPY,20100503,221400,144.15,144.15,144.14,144.14
GBPJPY,20100503,221500,144.13,144.13,144.12,144.13
GBPJPY,20100503,221600,144.12,144.12,144.11,144.11
GBPJPY,20100503,221700,144.12,144.12,144.12,144.12
GBPJPY,20100503,221800,144.12,144.14,144.12,144.13
GBPJPY,20100503,221900,144.13,144.13,144.12,144.12
GBPJPY,20100503,222000,144.11,144.11,144.10,144.10
GBPJPY,20100503,222100,144.11,144.13,144.10,144.13
GBPJPY,20100503,222200,144.12,144.12,144.12,144.12
GBPJPY,20100503,222300,144.12,144.12,144.12,144.12
GBPJPY,20100503,222400,144.12,144.12,144.12,144.12
GBPJPY,20100503,222500,144.12,144.12,144.07,144.07
GBPJPY,20100503,222600,144.09,144.09,144.07,144.07
GBPJPY,20100503,222700,144.07,144.07,144.06,144.07
GBPJPY,20100503,222800,144.09,144.10,144.09,144.10
GBPJPY,20100503,222900,144.10,144.10,144.08,144.08
GBPJPY,20100503,223000,144.09,144.09,144.06,144.06
GBPJPY,20100503,223100,144.05,144.05,144.04,144.05
GBPJPY,20100503,223200,144.06,144.06,144.05,144.05
GBPJPY,20100503,223300,144.04,144.04,144.03,144.03
GBPJPY,20100503,223400,144.04,144.04,144.01,144.03
GBPJPY,20100503,223500,144.04,144.05,144.04,144.04
GBPJPY,20100503,223600,144.05,144.05,144.04,144.04
GBPJPY,20100503,223700,144.04,144.04,144.04,144.04
GBPJPY,20100503,223800,144.05,144.05,144.02,144.02
GBPJPY,20100503,223900,144.03,144.04,144.02,144.02
GBPJPY,20100503,224000,144.02,144.02,143.99,144.00
GBPJPY,20100503,224100,144.01,144.02,144.01,144.02
GBPJPY,20100503,224200,144.03,144.04,144.03,144.04
GBPJPY,20100503,224300,144.03,144.06,144.03,144.06
GBPJPY,20100503,224400,144.07,144.08,144.07,144.08
GBPJPY,20100503,224500,144.09,144.11,144.08,144.11
GBPJPY,20100503,224600,144.10,144.10,144.07,144.08
GBPJPY,20100503,224700,144.09,144.10,144.09,144.10
GBPJPY,20100503,224800,144.09,144.10,144.09,144.10
GBPJPY,20100503,224900,144.10,144.10,144.10,144.10
GBPJPY,20100503,225000,144.11,144.14,144.11,144.14
GBPJPY,20100503,225100,144.15,144.15,144.12,144.12
GBPJPY,20100503,225200,144.11,144.12,144.11,144.12
GBPJPY,20100503,225300,144.11,144.12,144.11,144.12
GBPJPY,20100503,225400,144.12,144.12,144.12,144.12
GBPJPY,20100503,225500,144.11,144.12,144.09,144.09
GBPJPY,20100503,225600,144.10,144.10,144.09,144.10
GBPJPY,20100503,225700,144.09,144.12,144.08,144.12
GBPJPY,20100503,225800,144.11,144.14,144.11,144.13
GBPJPY,20100503,225900,144.14,144.14,144.09,144.09
GBPJPY,20100503,230000,144.10,144.11,144.10,144.10
GBPJPY,20100503,230100,144.09,144.09,144.08,144.08
GBPJPY,20100503,230200,144.07,144.07,144.07,144.07
GBPJPY,20100503,230300,144.08,144.10,144.07,144.09
GBPJPY,20100503,230400,144.07,144.07,144.06,144.06
GBPJPY,20100503,230500,144.07,144.07,144.03,144.04
GBPJPY,20100503,230600,144.03,144.03,144.02,144.02
GBPJPY,20100503,230700,144.03,144.04,144.03,144.04
GBPJPY,20100503,230800,144.05,144.05,144.04,144.04
GBPJPY,20100503,230900,144.05,144.05,144.01,144.03
GBPJPY,20100503,231000,144.03,144.03,144.03,144.03
GBPJPY,20100503,231100,144.02,144.02,144.01,144.01
GBPJPY,20100503,231200,144.02,144.03,144.02,144.03
GBPJPY,20100503,231300,144.03,144.03,144.01,144.01
GBPJPY,20100503,231400,144.02,144.03,144.02,144.03
GBPJPY,20100503,231500,144.03,144.03,144.03,144.03
GBPJPY,20100503,231600,144.04,144.09,144.04,144.08
GBPJPY,20100503,231700,144.09,144.10,144.07,144.10
GBPJPY,20100503,231800,144.10,144.10,144.10,144.10
GBPJPY,20100503,231900,144.11,144.12,144.11,144.12
GBPJPY,20100503,232000,144.11,144.11,144.10,144.10
GBPJPY,20100503,232100,144.11,144.11,144.10,144.10
GBPJPY,20100503,232200,144.10,144.10,144.09,144.09
GBPJPY,20100503,232300,144.10,144.10,144.07,144.08
GBPJPY,20100503,232400,144.09,144.09,144.08,144.09
GBPJPY,20100503,232500,144.10,144.10,144.10,144.10
GBPJPY,20100503,232600,144.10,144.10,144.09,144.09
GBPJPY,20100503,232700,144.10,144.11,144.10,144.11
GBPJPY,20100503,232800,144.10,144.12,144.10,144.12
GBPJPY,20100503,232900,144.13,144.13,144.12,144.13
GBPJPY,20100503,233000,144.14,144.14,144.12,144.12
GBPJPY,20100503,233100,144.12,144.12,144.12,144.12
GBPJPY,20100503,233200,144.12,144.12,144.12,144.12
GBPJPY,20100503,233300,144.12,144.12,144.12,144.12
GBPJPY,20100503,233400,144.13,144.13,144.13,144.13
GBPJPY,20100503,233500,144.14,144.14,144.13,144.14
GBPJPY,20100503,233600,144.13,144.13,144.13,144.13
GBPJPY,20100503,233700,144.14,144.14,144.13,144.14
GBPJPY,20100503,233800,144.13,144.13,144.13,144.13
GBPJPY,20100503,233900,144.14,144.14,144.13,144.13
GBPJPY,20100503,234000,144.13,144.16,144.13,144.15
GBPJPY,20100503,234100,144.16,144.17,144.14,144.14
GBPJPY,20100503,234200,144.15,144.15,144.12,144.13
GBPJPY,20100503,234300,144.14,144.14,144.13,144.13
GBPJPY,20100503,234400,144.14,144.15,144.13,144.15
GBPJPY,20100503,234500,144.16,144.16,144.15,144.15
GBPJPY,20100503,234600,144.16,144.16,144.15,144.15
GBPJPY,20100503,234700,144.15,144.17,144.15,144.17
GBPJPY,20100503,234800,144.16,144.16,144.14,144.15
GBPJPY,20100503,234900,144.14,144.14,144.08,144.08
GBPJPY,20100503,235000,144.07,144.07,144.05,144.07
GBPJPY,20100503,235100,144.08,144.12,144.08,144.12
GBPJPY,20100503,235200,144.13,144.14,144.13,144.13
GBPJPY,20100503,235300,144.13,144.13,144.13,144.13
GBPJPY,20100503,235400,144.12,144.12,144.09,144.09
GBPJPY,20100503,235500,144.09,144.09,144.08,144.09
GBPJPY,20100503,235600,144.10,144.10,144.10,144.10
GBPJPY,20100503,235700,144.09,144.09,144.09,144.09
GBPJPY,20100503,235800,144.08,144.08,144.07,144.07
GBPJPY,20100503,235900,144.07,144.07,144.07,144.07
GBPJPY,20100504,000000,144.07,144.07,144.07,144.07
CHFJPY,20100503,000100,87.31,87.31,87.28,87.28
CHFJPY,20100503,000200,87.30,87.30,87.25,87.25
CHFJPY,20100503,000300,87.26,87.26,87.23,87.23
CHFJPY,20100503,000400,87.24,87.25,87.22,87.24
CHFJPY,20100503,000500,87.25,87.25,87.25,87.25
CHFJPY,20100503,000600,87.24,87.26,87.24,87.26
CHFJPY,20100503,000700,87.25,87.25,87.22,87.22
CHFJPY,20100503,000800,87.23,87.25,87.23,87.24
CHFJPY,20100503,000900,87.25,87.25,87.25,87.25
CHFJPY,20100503,001000,87.25,87.25,87.25,87.25
CHFJPY,20100503,001100,87.26,87.28,87.26,87.28
CHFJPY,20100503,001200,87.27,87.28,87.24,87.25
CHFJPY,20100503,001300,87.26,87.29,87.26,87.28
CHFJPY,20100503,001400,87.27,87.28,87.27,87.28
CHFJPY,20100503,001500,87.27,87.31,87.27,87.31
CHFJPY,20100503,001600,87.32,87.38,87.32,87.38
CHFJPY,20100503,001700,87.39,87.44,87.39,87.40
CHFJPY,20100503,001800,87.41,87.42,87.40,87.40
CHFJPY,20100503,001900,87.41,87.41,87.40,87.40
CHFJPY,20100503,002000,87.40,87.42,87.40,87.41
CHFJPY,20100503,002100,87.40,87.41,87.40,87.40
CHFJPY,20100503,002200,87.40,87.41,87.40,87.41
CHFJPY,20100503,002300,87.40,87.40,87.39,87.39
CHFJPY,20100503,002400,87.38,87.39,87.38,87.39
CHFJPY,20100503,002500,87.38,87.39,87.38,87.39
CHFJPY,20100503,002600,87.38,87.38,87.37,87.37
CHFJPY,20100503,002700,87.36,87.36,87.36,87.36
CHFJPY,20100503,002800,87.36,87.36,87.36,87.36
CHFJPY,20100503,002900,87.36,87.36,87.34,87.34
CHFJPY,20100503,003000,87.33,87.34,87.33,87.34
CHFJPY,20100503,003100,87.33,87.33,87.32,87.32
CHFJPY,20100503,003200,87.32,87.34,87.31,87.34
CHFJPY,20100503,003300,87.33,87.33,87.32,87.33
CHFJPY,20100503,003400,87.33,87.33,87.33,87.33
CHFJPY,20100503,003500,87.34,87.34,87.33,87.33
CHFJPY,20100503,003600,87.33,87.33,87.32,87.32
CHFJPY,20100503,003700,87.31,87.31,87.29,87.29
CHFJPY,20100503,003800,87.29,87.29,87.28,87.28
CHFJPY,20100503,003900,87.27,87.28,87.27,87.28
CHFJPY,20100503,004000,87.29,87.29,87.28,87.29
CHFJPY,20100503,004100,87.30,87.31,87.29,87.31
CHFJPY,20100503,004200,87.30,87.31,87.30,87.31
CHFJPY,20100503,004300,87.32,87.32,87.29,87.29
CHFJPY,20100503,004400,87.30,87.32,87.30,87.32
CHFJPY,20100503,004500,87.33,87.34,87.33,87.34
CHFJPY,20100503,004600,87.33,87.34,87.33,87.34
CHFJPY,20100503,004700,87.35,87.35,87.34,87.35
CHFJPY,20100503,004800,87.34,87.35,87.34,87.35
CHFJPY,20100503,004900,87.36,87.36,87.35,87.35
CHFJPY,20100503,005000,87.34,87.36,87.34,87.36
CHFJPY,20100503,005100,87.35,87.38,87.35,87.38
CHFJPY,20100503,005200,87.37,87.37,87.34,87.34
CHFJPY,20100503,005300,87.34,87.34,87.34,87.34
CHFJPY,20100503,005400,87.34,87.34,87.34,87.34
CHFJPY,20100503,005500,87.35,87.35,87.34,87.34
CHFJPY,20100503,005600,87.33,87.34,87.31,87.31
CHFJPY,20100503,005700,87.32,87.34,87.32,87.34
CHFJPY,20100503,005800,87.33,87.34,87.32,87.32
CHFJPY,20100503,005900,87.32,87.32,87.32,87.32
CHFJPY,20100503,010000,87.31,87.32,87.31,87.32
CHFJPY,20100503,010100,87.33,87.33,87.32,87.33
CHFJPY,20100503,010200,87.34,87.35,87.34,87.35
CHFJPY,20100503,010300,87.36,87.38,87.36,87.38
CHFJPY,20100503,010400,87.39,87.41,87.39,87.41
CHFJPY,20100503,010500,87.42,87.43,87.42,87.43
CHFJPY,20100503,010600,87.42,87.45,87.42,87.45
CHFJPY,20100503,010700,87.44,87.44,87.43,87.43
CHFJPY,20100503,010800,87.44,87.44,87.41,87.41
CHFJPY,20100503,010900,87.41,87.41,87.39,87.39
CHFJPY,20100503,011000,87.40,87.40,87.38,87.38
CHFJPY,20100503,011100,87.37,87.37,87.37,87.37
CHFJPY,20100503,011200,87.37,87.37,87.37,87.37
CHFJPY,20100503,011300,87.37,87.37,87.37,87.37
CHFJPY,20100503,011400,87.38,87.38,87.37,87.37
CHFJPY,20100503,011500,87.38,87.38,87.38,87.38
CHFJPY,20100503,011600,87.37,87.38,87.37,87.38
CHFJPY,20100503,011700,87.38,87.38,87.38,87.38
CHFJPY,20100503,011800,87.38,87.38,87.38,87.38
CHFJPY,20100503,011900,87.37,87.38,87.37,87.38
CHFJPY,20100503,012000,87.37,87.38,87.37,87.38
CHFJPY,20100503,012100,87.38,87.38,87.37,87.38
CHFJPY,20100503,012200,87.37,87.37,87.36,87.37
CHFJPY,20100503,012300,87.38,87.38,87.37,87.37
CHFJPY,20100503,012400,87.36,87.36,87.34,87.34
CHFJPY,20100503,012500,87.34,87.36,87.34,87.36
CHFJPY,20100503,012600,87.37,87.37,87.36,87.36
CHFJPY,20100503,012700,87.37,87.37,87.36,87.36
CHFJPY,20100503,012800,87.37,87.37,87.36,87.37
CHFJPY,20100503,012900,87.38,87.38,87.37,87.38
CHFJPY,20100503,013000,87.39,87.43,87.39,87.43
CHFJPY,20100503,013100,87.42,87.43,87.42,87.43
CHFJPY,20100503,013200,87.42,87.43,87.42,87.43
CHFJPY,20100503,013300,87.42,87.42,87.41,87.42
CHFJPY,20100503,013400,87.41,87.42,87.41,87.42
CHFJPY,20100503,013500,87.41,87.42,87.41,87.42
CHFJPY,20100503,013600,87.43,87.43,87.42,87.42
CHFJPY,20100503,013700,87.43,87.43,87.42,87.43
CHFJPY,20100503,013800,87.42,87.42,87.42,87.42
CHFJPY,20100503,013900,87.42,87.42,87.42,87.42
CHFJPY,20100503,014000,87.42,87.42,87.41,87.42
CHFJPY,20100503,014100,87.42,87.43,87.42,87.42
CHFJPY,20100503,014200,87.41,87.41,87.40,87.41
CHFJPY,20100503,014300,87.41,87.42,87.39,87.40
CHFJPY,20100503,014400,87.39,87.40,87.38,87.39
CHFJPY,20100503,014500,87.40,87.43,87.40,87.43
CHFJPY,20100503,014600,87.44,87.44,87.44,87.44
CHFJPY,20100503,014700,87.42,87.43,87.42,87.43
CHFJPY,20100503,014800,87.42,87.43,87.42,87.43
CHFJPY,20100503,014900,87.43,87.44,87.43,87.44
CHFJPY,20100503,015000,87.43,87.43,87.42,87.42
CHFJPY,20100503,015100,87.42,87.43,87.42,87.42
CHFJPY,20100503,015200,87.42,87.42,87.42,87.42
CHFJPY,20100503,015300,87.43,87.43,87.42,87.42
CHFJPY,20100503,015400,87.43,87.43,87.43,87.43
CHFJPY,20100503,015500,87.43,87.43,87.42,87.42
CHFJPY,20100503,015600,87.41,87.41,87.40,87.40
CHFJPY,20100503,015700,87.39,87.40,87.39,87.40
CHFJPY,20100503,015800,87.41,87.41,87.39,87.39
CHFJPY,20100503,015900,87.40,87.40,87.37,87.37
CHFJPY,20100503,020000,87.36,87.37,87.36,87.37
CHFJPY,20100503,020100,87.38,87.38,87.33,87.33
CHFJPY,20100503,020200,87.32,87.32,87.29,87.29
CHFJPY,20100503,020300,87.30,87.30,87.29,87.30
CHFJPY,20100503,020400,87.30,87.30,87.29,87.29
CHFJPY,20100503,020500,87.30,87.31,87.30,87.30
CHFJPY,20100503,020600,87.30,87.30,87.30,87.30
CHFJPY,20100503,020700,87.29,87.30,87.29,87.29
CHFJPY,20100503,020800,87.29,87.29,87.28,87.28
CHFJPY,20100503,020900,87.29,87.29,87.28,87.29
CHFJPY,20100503,021000,87.29,87.29,87.28,87.28
CHFJPY,20100503,021100,87.27,87.28,87.26,87.26
CHFJPY,20100503,021200,87.25,87.28,87.25,87.26
CHFJPY,20100503,021300,87.25,87.25,87.19,87.19
CHFJPY,20100503,021400,87.20,87.20,87.17,87.17
CHFJPY,20100503,021500,87.16,87.16,87.15,87.16
CHFJPY,20100503,021600,87.15,87.17,87.15,87.17
CHFJPY,20100503,021700,87.16,87.16,87.14,87.14
CHFJPY,20100503,021800,87.13,87.13,87.12,87.12
CHFJPY,20100503,021900,87.13,87.14,87.13,87.14
CHFJPY,20100503,022000,87.15,87.15,87.12,87.12
CHFJPY,20100503,022100,87.13,87.13,87.13,87.13
CHFJPY,20100503,022200,87.14,87.15,87.14,87.15
CHFJPY,20100503,022300,87.16,87.19,87.16,87.19
CHFJPY,20100503,022400,87.18,87.19,87.17,87.19
CHFJPY,20100503,022500,87.20,87.20,87.20,87.20
CHFJPY,20100503,022600,87.20,87.20,87.20,87.20
CHFJPY,20100503,022700,87.20,87.21,87.20,87.21
CHFJPY,20100503,022800,87.20,87.20,87.20,87.20
CHFJPY,20100503,022900,87.20,87.20,87.19,87.20
CHFJPY,20100503,023000,87.19,87.19,87.19,87.19
CHFJPY,20100503,023100,87.18,87.18,87.18,87.18
CHFJPY,20100503,023200,87.18,87.19,87.18,87.19
CHFJPY,20100503,023300,87.18,87.19,87.18,87.19
CHFJPY,20100503,023400,87.18,87.19,87.18,87.19
CHFJPY,20100503,023500,87.20,87.20,87.20,87.20
CHFJPY,20100503,023600,87.19,87.20,87.19,87.20
CHFJPY,20100503,023700,87.20,87.20,87.17,87.17
CHFJPY,20100503,023800,87.18,87.18,87.18,87.18
CHFJPY,20100503,023900,87.17,87.17,87.15,87.15
CHFJPY,20100503,024000,87.14,87.14,87.04,87.04
CHFJPY,20100503,024100,87.05,87.06,87.03,87.05
CHFJPY,20100503,024200,87.06,87.07,87.06,87.06
CHFJPY,20100503,024300,87.05,87.06,87.04,87.04
CHFJPY,20100503,024400,87.03,87.03,87.02,87.02
CHFJPY,20100503,024500,87.01,87.03,87.01,87.03
CHFJPY,20100503,024600,87.02,87.04,87.02,87.04
CHFJPY,20100503,024700,87.05,87.07,87.05,87.07
CHFJPY,20100503,024800,87.06,87.06,87.06,87.06
CHFJPY,20100503,024900,87.06,87.07,87.06,87.06
CHFJPY,20100503,025000,87.06,87.06,87.06,87.06
CHFJPY,20100503,025100,87.07,87.08,87.07,87.07
CHFJPY,20100503,025200,87.08,87.08,87.07,87.07
CHFJPY,20100503,025300,87.07,87.07,87.07,87.07
CHFJPY,20100503,025400,87.07,87.07,87.05,87.05
CHFJPY,20100503,025500,87.04,87.04,87.01,87.02
CHFJPY,20100503,025600,87.03,87.05,87.03,87.05
CHFJPY,20100503,025700,87.04,87.06,87.04,87.06
CHFJPY,20100503,025800,87.05,87.06,87.05,87.05
CHFJPY,20100503,025900,87.04,87.05,87.03,87.03
CHFJPY,20100503,030000,87.01,87.04,87.01,87.04
CHFJPY,20100503,030100,87.03,87.03,87.02,87.02
CHFJPY,20100503,030200,87.03,87.06,87.03,87.05
CHFJPY,20100503,030300,87.06,87.06,87.05,87.06
CHFJPY,20100503,030400,87.07,87.08,87.07,87.08
CHFJPY,20100503,030500,87.07,87.07,87.06,87.06
CHFJPY,20100503,030600,87.07,87.07,87.05,87.06
CHFJPY,20100503,030700,87.07,87.07,87.03,87.04
CHFJPY,20100503,030800,87.04,87.04,87.04,87.04
CHFJPY,20100503,030900,87.05,87.06,87.05,87.05
CHFJPY,20100503,031000,87.06,87.08,87.03,87.05
CHFJPY,20100503,031100,87.06,87.07,87.05,87.05
CHFJPY,20100503,031200,87.06,87.07,87.06,87.07
CHFJPY,20100503,031300,87.06,87.06,87.06,87.06
CHFJPY,20100503,031400,87.05,87.05,87.04,87.05
CHFJPY,20100503,031500,87.06,87.06,87.04,87.05
CHFJPY,20100503,031600,87.04,87.04,87.02,87.03
CHFJPY,20100503,031700,87.03,87.03,87.03,87.03
CHFJPY,20100503,031800,87.04,87.04,87.03,87.03
CHFJPY,20100503,031900,87.02,87.02,87.02,87.02
CHFJPY,20100503,032000,87.02,87.02,87.01,87.01
CHFJPY,20100503,032100,87.00,87.00,86.89,86.89
CHFJPY,20100503,032200,86.90,86.94,86.90,86.92
CHFJPY,20100503,032300,86.93,86.93,86.93,86.93
CHFJPY,20100503,032400,86.92,86.93,86.92,86.93
CHFJPY,20100503,032500,86.94,86.94,86.92,86.92
CHFJPY,20100503,032600,86.91,86.91,86.86,86.86
CHFJPY,20100503,032700,86.86,86.86,86.86,86.86
CHFJPY,20100503,032800,86.85,86.86,86.83,86.86
CHFJPY,20100503,032900,86.85,86.87,86.85,86.87
CHFJPY,20100503,033000,86.88,86.88,86.87,86.87
CHFJPY,20100503,033100,86.86,86.87,86.84,86.85
CHFJPY,20100503,033200,86.84,86.88,86.84,86.88
CHFJPY,20100503,033300,86.87,86.87,86.86,86.86
CHFJPY,20100503,033400,86.85,86.87,86.85,86.87
CHFJPY,20100503,033500,86.88,86.88,86.86,86.86
CHFJPY,20100503,033600,86.87,86.87,86.85,86.85
CHFJPY,20100503,033700,86.86,86.87,86.86,86.87
CHFJPY,20100503,033800,86.88,86.88,86.86,86.86
CHFJPY,20100503,033900,86.87,86.87,86.86,86.86
CHFJPY,20100503,034000,86.86,86.86,86.86,86.86
CHFJPY,20100503,034100,86.87,86.87,86.86,86.86
CHFJPY,20100503,034200,86.87,86.88,86.87,86.88
CHFJPY,20100503,034300,86.87,86.87,86.85,86.85
CHFJPY,20100503,034400,86.84,86.84,86.84,86.84
CHFJPY,20100503,034500,86.84,86.84,86.81,86.81
CHFJPY,20100503,034600,86.80,86.80,86.71,86.72
CHFJPY,20100503,034700,86.73,86.73,86.67,86.71
CHFJPY,20100503,034800,86.72,86.75,86.72,86.74
CHFJPY,20100503,034900,86.73,86.73,86.68,86.69
CHFJPY,20100503,035000,86.70,86.70,86.67,86.69
CHFJPY,20100503,035100,86.70,86.72,86.69,86.69
CHFJPY,20100503,035200,86.70,86.72,86.64,86.66
CHFJPY,20100503,035300,86.67,86.67,86.62,86.62
CHFJPY,20100503,035400,86.63,86.67,86.62,86.67
CHFJPY,20100503,035500,86.69,86.70,86.68,86.70
CHFJPY,20100503,035600,86.71,86.71,86.70,86.70
CHFJPY,20100503,035700,86.69,86.70,86.69,86.70
CHFJPY,20100503,035800,86.71,86.71,86.67,86.67
CHFJPY,20100503,035900,86.68,86.68,86.67,86.67
CHFJPY,20100503,040000,86.66,86.66,86.62,86.62
CHFJPY,20100503,040100,86.61,86.63,86.61,86.62
CHFJPY,20100503,040200,86.61,86.62,86.60,86.62
CHFJPY,20100503,040300,86.63,86.68,86.63,86.68
CHFJPY,20100503,040400,86.68,86.69,86.68,86.69
CHFJPY,20100503,040500,86.68,86.71,86.68,86.71
CHFJPY,20100503,040600,86.70,86.71,86.70,86.71
CHFJPY,20100503,040700,86.72,86.72,86.69,86.70
CHFJPY,20100503,040800,86.69,86.69,86.67,86.67
CHFJPY,20100503,040900,86.68,86.68,86.68,86.68
CHFJPY,20100503,041000,86.67,86.68,86.67,86.68
CHFJPY,20100503,041100,86.67,86.67,86.60,86.60
CHFJPY,20100503,041200,86.59,86.59,86.55,86.55
CHFJPY,20100503,041300,86.56,86.58,86.56,86.57
CHFJPY,20100503,041400,86.58,86.58,86.54,86.57
CHFJPY,20100503,041500,86.56,86.58,86.56,86.58
CHFJPY,20100503,041600,86.57,86.60,86.57,86.59
CHFJPY,20100503,041700,86.60,86.60,86.59,86.60
CHFJPY,20100503,041800,86.59,86.62,86.59,86.62
CHFJPY,20100503,041900,86.60,86.60,86.59,86.59
CHFJPY,20100503,042000,86.60,86.60,86.60,86.60
CHFJPY,20100503,042100,86.59,86.60,86.59,86.59
CHFJPY,20100503,042200,86.60,86.60,86.58,86.58
CHFJPY,20100503,042300,86.59,86.59,86.58,86.58
CHFJPY,20100503,042400,86.59,86.59,86.58,86.59
CHFJPY,20100503,042500,86.59,86.59,86.59,86.59
CHFJPY,20100503,042600,86.60,86.61,86.59,86.61
CHFJPY,20100503,042700,86.62,86.64,86.62,86.64
CHFJPY,20100503,042800,86.63,86.67,86.63,86.67
CHFJPY,20100503,042900,86.66,86.67,86.66,86.67
CHFJPY,20100503,043000,86.67,86.69,86.67,86.69
CHFJPY,20100503,043100,86.70,86.70,86.69,86.70
CHFJPY,20100503,043200,86.71,86.73,86.71,86.73
CHFJPY,20100503,043300,86.74,86.74,86.73,86.73
CHFJPY,20100503,043400,86.74,86.74,86.73,86.74
CHFJPY,20100503,043500,86.73,86.74,86.73,86.74
CHFJPY,20100503,043600,86.75,86.75,86.75,86.75
CHFJPY,20100503,043700,86.75,86.76,86.75,86.76
CHFJPY,20100503,043800,86.76,86.76,86.75,86.76
CHFJPY,20100503,043900,86.75,86.76,86.75,86.76
CHFJPY,20100503,044000,86.77,86.77,86.76,86.76
CHFJPY,20100503,044100,86.77,86.77,86.76,86.76
CHFJPY,20100503,044200,86.76,86.76,86.75,86.75
CHFJPY,20100503,044300,86.75,86.75,86.75,86.75
CHFJPY,20100503,044400,86.74,86.74,86.73,86.73
CHFJPY,20100503,044500,86.73,86.73,86.73,86.73
CHFJPY,20100503,044600,86.72,86.72,86.72,86.72
CHFJPY,20100503,044700,86.71,86.71,86.68,86.68
CHFJPY,20100503,044800,86.67,86.70,86.67,86.70
CHFJPY,20100503,044900,86.71,86.71,86.70,86.70
CHFJPY,20100503,045000,86.70,86.70,86.69,86.70
CHFJPY,20100503,045100,86.70,86.71,86.70,86.71
CHFJPY,20100503,045200,86.72,86.73,86.72,86.73
CHFJPY,20100503,045300,86.72,86.72,86.72,86.72
CHFJPY,20100503,045400,86.71,86.72,86.71,86.72
CHFJPY,20100503,045500,86.71,86.72,86.71,86.71
CHFJPY,20100503,045600,86.72,86.72,86.71,86.71
CHFJPY,20100503,045700,86.70,86.70,86.70,86.70
CHFJPY,20100503,045800,86.70,86.70,86.70,86.70
CHFJPY,20100503,045900,86.70,86.70,86.69,86.69
CHFJPY,20100503,050000,86.70,86.70,86.70,86.70
CHFJPY,20100503,050100,86.71,86.71,86.70,86.70
CHFJPY,20100503,050200,86.70,86.70,86.70,86.70
CHFJPY,20100503,050300,86.69,86.69,86.68,86.69
CHFJPY,20100503,050400,86.69,86.69,86.68,86.68
CHFJPY,20100503,050500,86.67,86.68,86.67,86.68
CHFJPY,20100503,050600,86.69,86.69,86.67,86.68
CHFJPY,20100503,050700,86.67,86.68,86.67,86.67
CHFJPY,20100503,050800,86.68,86.68,86.67,86.68
CHFJPY,20100503,050900,86.68,86.68,86.68,86.68
CHFJPY,20100503,051000,86.69,86.69,86.68,86.69
CHFJPY,20100503,051100,86.68,86.69,86.68,86.69
CHFJPY,20100503,051200,86.68,86.69,86.68,86.68
CHFJPY,20100503,051300,86.69,86.69,86.69,86.69
CHFJPY,20100503,051400,86.68,86.69,86.67,86.68
CHFJPY,20100503,051500,86.68,86.68,86.68,86.68
CHFJPY,20100503,051600,86.67,86.69,86.67,86.67
CHFJPY,20100503,051700,86.66,86.66,86.65,86.65
CHFJPY,20100503,051800,86.66,86.66,86.64,86.64
CHFJPY,20100503,051900,86.65,86.65,86.64,86.64
CHFJPY,20100503,052000,86.64,86.66,86.64,86.65
CHFJPY,20100503,052100,86.65,86.65,86.65,86.65
CHFJPY,20100503,052200,86.66,86.66,86.66,86.66
CHFJPY,20100503,052300,86.65,86.65,86.65,86.65
CHFJPY,20100503,052400,86.66,86.66,86.66,86.66
CHFJPY,20100503,052500,86.65,86.65,86.65,86.65
CHFJPY,20100503,052600,86.65,86.65,86.65,86.65
CHFJPY,20100503,052700,86.65,86.67,86.65,86.67
CHFJPY,20100503,052800,86.66,86.66,86.65,86.65
CHFJPY,20100503,052900,86.64,86.64,86.63,86.63
CHFJPY,20100503,053000,86.63,86.63,86.62,86.62
CHFJPY,20100503,053100,86.63,86.63,86.61,86.61
CHFJPY,20100503,053200,86.60,86.62,86.60,86.62
CHFJPY,20100503,053300,86.63,86.63,86.62,86.63
CHFJPY,20100503,053400,86.64,86.64,86.63,86.63
CHFJPY,20100503,053500,86.62,86.62,86.61,86.61
CHFJPY,20100503,053600,86.62,86.62,86.62,86.62
CHFJPY,20100503,053700,86.62,86.62,86.61,86.61
CHFJPY,20100503,053800,86.61,86.61,86.61,86.61
CHFJPY,20100503,053900,86.62,86.62,86.61,86.62
CHFJPY,20100503,054000,86.61,86.61,86.61,86.61
CHFJPY,20100503,054100,86.61,86.61,86.61,86.61
CHFJPY,20100503,054200,86.61,86.61,86.60,86.61
CHFJPY,20100503,054300,86.61,86.63,86.61,86.63
CHFJPY,20100503,054400,86.64,86.65,86.64,86.65
CHFJPY,20100503,054500,86.64,86.64,86.64,86.64
CHFJPY,20100503,054600,86.64,86.64,86.64,86.64
CHFJPY,20100503,054700,86.63,86.64,86.63,86.63
CHFJPY,20100503,054800,86.64,86.65,86.64,86.65
CHFJPY,20100503,054900,86.64,86.65,86.64,86.65
CHFJPY,20100503,055000,86.64,86.64,86.64,86.64
CHFJPY,20100503,055100,86.63,86.64,86.63,86.63
CHFJPY,20100503,055200,86.64,86.65,86.64,86.64
CHFJPY,20100503,055300,86.65,86.65,86.64,86.64
CHFJPY,20100503,055400,86.63,86.63,86.62,86.62
CHFJPY,20100503,055500,86.62,86.62,86.62,86.62
CHFJPY,20100503,055600,86.61,86.61,86.58,86.59
CHFJPY,20100503,055700,86.60,86.60,86.59,86.59
CHFJPY,20100503,055800,86.60,86.60,86.59,86.60
CHFJPY,20100503,055900,86.59,86.59,86.58,86.58
CHFJPY,20100503,060000,86.59,86.62,86.59,86.62
CHFJPY,20100503,060100,86.63,86.63,86.62,86.63
CHFJPY,20100503,060200,86.64,86.64,86.63,86.63
CHFJPY,20100503,060300,86.64,86.64,86.63,86.63
CHFJPY,20100503,060400,86.64,86.64,86.62,86.62
CHFJPY,20100503,060500,86.63,86.63,86.61,86.61
CHFJPY,20100503,060600,86.60,86.61,86.60,86.61
CHFJPY,20100503,060700,86.62,86.63,86.62,86.62
CHFJPY,20100503,060800,86.61,86.62,86.59,86.62
CHFJPY,20100503,060900,86.63,86.63,86.62,86.62
CHFJPY,20100503,061000,86.63,86.63,86.63,86.63
CHFJPY,20100503,061100,86.64,86.64,86.63,86.64
CHFJPY,20100503,061200,86.65,86.66,86.65,86.66
CHFJPY,20100503,061300,86.65,86.66,86.65,86.66
CHFJPY,20100503,061400,86.66,86.66,86.66,86.66
CHFJPY,20100503,061500,86.66,86.66,86.65,86.65
CHFJPY,20100503,061600,86.66,86.66,86.65,86.65
CHFJPY,20100503,061700,86.66,86.66,86.65,86.66
CHFJPY,20100503,061800,86.66,86.66,86.66,86.66
CHFJPY,20100503,061900,86.65,86.65,86.64,86.64
CHFJPY,20100503,062000,86.64,86.65,86.64,86.64
CHFJPY,20100503,062100,86.65,86.65,86.57,86.61
CHFJPY,20100503,062200,86.62,86.63,86.61,86.61
CHFJPY,20100503,062300,86.62,86.63,86.61,86.63
CHFJPY,20100503,062400,86.64,86.66,86.64,86.66
CHFJPY,20100503,062500,86.65,86.65,86.64,86.64
CHFJPY,20100503,062600,86.65,86.65,86.64,86.64
CHFJPY,20100503,062700,86.65,86.65,86.65,86.65
CHFJPY,20100503,062800,86.64,86.64,86.64,86.64
CHFJPY,20100503,062900,86.64,86.64,86.64,86.64
CHFJPY,20100503,063000,86.64,86.64,86.64,86.64
CHFJPY,20100503,063100,86.63,86.63,86.62,86.63
CHFJPY,20100503,063200,86.63,86.63,86.63,86.63
CHFJPY,20100503,063300,86.64,86.64,86.63,86.63
CHFJPY,20100503,063400,86.62,86.63,86.62,86.63
CHFJPY,20100503,063500,86.62,86.63,86.62,86.63
CHFJPY,20100503,063600,86.64,86.64,86.64,86.64
CHFJPY,20100503,063700,86.64,86.65,86.64,86.65
CHFJPY,20100503,063800,86.65,86.65,86.65,86.65
CHFJPY,20100503,063900,86.64,86.65,86.64,86.65
CHFJPY,20100503,064000,86.66,86.66,86.65,86.65
CHFJPY,20100503,064100,86.66,86.67,86.66,86.67
CHFJPY,20100503,064200,86.68,86.69,86.68,86.69
CHFJPY,20100503,064300,86.70,86.70,86.70,86.70
CHFJPY,20100503,064400,86.71,86.71,86.70,86.71
CHFJPY,20100503,064500,86.71,86.71,86.71,86.71
CHFJPY,20100503,064600,86.72,86.73,86.71,86.73
CHFJPY,20100503,064700,86.72,86.73,86.72,86.72
CHFJPY,20100503,064800,86.73,86.74,86.73,86.73
CHFJPY,20100503,064900,86.74,86.75,86.73,86.73
CHFJPY,20100503,065000,86.72,86.73,86.72,86.73
CHFJPY,20100503,065100,86.74,86.74,86.73,86.74
CHFJPY,20100503,065200,86.75,86.75,86.72,86.72
CHFJPY,20100503,065300,86.73,86.73,86.72,86.72
CHFJPY,20100503,065400,86.73,86.73,86.72,86.72
CHFJPY,20100503,065500,86.72,86.72,86.72,86.72
CHFJPY,20100503,065600,86.71,86.71,86.67,86.67
CHFJPY,20100503,065700,86.68,86.69,86.68,86.68
CHFJPY,20100503,065800,86.67,86.67,86.67,86.67
CHFJPY,20100503,065900,86.67,86.68,86.67,86.68
CHFJPY,20100503,070000,86.68,86.69,86.68,86.69
CHFJPY,20100503,070100,86.70,86.71,86.70,86.71
CHFJPY,20100503,070200,86.72,86.75,86.72,86.75
CHFJPY,20100503,070300,86.76,86.78,86.76,86.78
CHFJPY,20100503,070400,86.77,86.77,86.75,86.76
CHFJPY,20100503,070500,86.77,86.77,86.76,86.77
CHFJPY,20100503,070600,86.76,86.76,86.75,86.76
CHFJPY,20100503,070700,86.75,86.76,86.75,86.76
CHFJPY,20100503,070800,86.76,86.76,86.76,86.76
CHFJPY,20100503,070900,86.75,86.75,86.73,86.73
CHFJPY,20100503,071000,86.73,86.73,86.73,86.73
CHFJPY,20100503,071100,86.73,86.73,86.73,86.73
CHFJPY,20100503,071200,86.72,86.72,86.72,86.72
CHFJPY,20100503,071300,86.71,86.71,86.71,86.71
CHFJPY,20100503,071400,86.70,86.70,86.70,86.70
CHFJPY,20100503,071500,86.70,86.71,86.69,86.69
CHFJPY,20100503,071600,86.70,86.72,86.70,86.72
CHFJPY,20100503,071700,86.72,86.72,86.71,86.72
CHFJPY,20100503,071800,86.71,86.72,86.71,86.72
CHFJPY,20100503,071900,86.72,86.72,86.72,86.72
CHFJPY,20100503,072000,86.71,86.71,86.71,86.71
CHFJPY,20100503,072100,86.71,86.71,86.71,86.71
CHFJPY,20100503,072200,86.72,86.73,86.72,86.73
CHFJPY,20100503,072300,86.74,86.74,86.72,86.72
CHFJPY,20100503,072400,86.72,86.72,86.72,86.72
CHFJPY,20100503,072500,86.71,86.72,86.71,86.72
CHFJPY,20100503,072600,86.71,86.71,86.69,86.69
CHFJPY,20100503,072700,86.70,86.70,86.68,86.68
CHFJPY,20100503,072800,86.68,86.68,86.68,86.68
CHFJPY,20100503,072900,86.67,86.68,86.67,86.67
CHFJPY,20100503,073000,86.68,86.68,86.68,86.68
CHFJPY,20100503,073100,86.69,86.71,86.68,86.71
CHFJPY,20100503,073200,86.70,86.70,86.70,86.70
CHFJPY,20100503,073300,86.70,86.72,86.70,86.72
CHFJPY,20100503,073400,86.72,86.73,86.72,86.73
CHFJPY,20100503,073500,86.74,86.75,86.74,86.75
CHFJPY,20100503,073600,86.74,86.77,86.74,86.77
CHFJPY,20100503,073700,86.78,86.81,86.78,86.81
CHFJPY,20100503,073800,86.81,86.82,86.81,86.81
CHFJPY,20100503,073900,86.81,86.81,86.81,86.81
CHFJPY,20100503,074000,86.82,86.82,86.81,86.81
CHFJPY,20100503,074100,86.80,86.81,86.80,86.80
CHFJPY,20100503,074200,86.79,86.80,86.78,86.78
CHFJPY,20100503,074300,86.79,86.79,86.78,86.78
CHFJPY,20100503,074400,86.79,86.80,86.79,86.80
CHFJPY,20100503,074500,86.80,86.80,86.80,86.80
CHFJPY,20100503,074600,86.81,86.85,86.81,86.85
CHFJPY,20100503,074700,86.86,86.88,86.86,86.88
CHFJPY,20100503,074800,86.87,86.87,86.86,86.86
CHFJPY,20100503,074900,86.87,86.88,86.86,86.86
CHFJPY,20100503,075000,86.87,86.88,86.87,86.88
CHFJPY,20100503,075100,86.87,86.87,86.86,86.86
CHFJPY,20100503,075200,86.86,86.86,86.85,86.86
CHFJPY,20100503,075300,86.85,86.87,86.85,86.87
CHFJPY,20100503,075400,86.88,86.88,86.88,86.88
CHFJPY,20100503,075500,86.87,86.87,86.86,86.86
CHFJPY,20100503,075600,86.85,86.85,86.83,86.84
CHFJPY,20100503,075700,86.85,86.86,86.85,86.86
CHFJPY,20100503,075800,86.86,86.86,86.86,86.86
CHFJPY,20100503,075900,86.85,86.85,86.85,86.85
CHFJPY,20100503,080000,86.85,86.85,86.85,86.85
CHFJPY,20100503,080100,86.84,86.86,86.84,86.85
CHFJPY,20100503,080200,86.86,86.89,86.86,86.89
CHFJPY,20100503,080300,86.89,86.89,86.88,86.89
CHFJPY,20100503,080400,86.90,86.92,86.90,86.92
CHFJPY,20100503,080500,86.91,86.91,86.91,86.91
CHFJPY,20100503,080600,86.92,86.92,86.89,86.89
CHFJPY,20100503,080700,86.90,86.90,86.90,86.90
CHFJPY,20100503,080800,86.91,86.92,86.91,86.92
CHFJPY,20100503,080900,86.92,86.92,86.91,86.91
CHFJPY,20100503,081000,86.92,86.92,86.90,86.90
CHFJPY,20100503,081100,86.91,86.92,86.91,86.92
CHFJPY,20100503,081200,86.91,86.94,86.91,86.93
CHFJPY,20100503,081300,86.92,86.93,86.92,86.92
CHFJPY,20100503,081400,86.93,86.94,86.93,86.93
CHFJPY,20100503,081500,86.92,86.92,86.88,86.88
CHFJPY,20100503,081600,86.89,86.89,86.88,86.89
CHFJPY,20100503,081700,86.90,86.90,86.89,86.89
CHFJPY,20100503,081800,86.90,86.91,86.90,86.90
CHFJPY,20100503,081900,86.91,86.92,86.91,86.91
CHFJPY,20100503,082000,86.92,86.92,86.92,86.92
CHFJPY,20100503,082100,86.93,86.94,86.92,86.93
CHFJPY,20100503,082200,86.92,86.92,86.91,86.91
CHFJPY,20100503,082300,86.90,86.91,86.89,86.91
CHFJPY,20100503,082400,86.90,86.90,86.89,86.89
CHFJPY,20100503,082500,86.88,86.88,86.85,86.85
CHFJPY,20100503,082600,86.86,86.86,86.84,86.85
CHFJPY,20100503,082700,86.85,86.85,86.84,86.84
CHFJPY,20100503,082800,86.85,86.85,86.85,86.85
CHFJPY,20100503,082900,86.85,86.86,86.85,86.86
CHFJPY,20100503,083000,86.87,86.88,86.86,86.88
CHFJPY,20100503,083100,86.87,86.88,86.87,86.88
CHFJPY,20100503,083200,86.89,86.89,86.88,86.88
CHFJPY,20100503,083300,86.87,86.87,86.84,86.84
CHFJPY,20100503,083400,86.85,86.86,86.85,86.86
CHFJPY,20100503,083500,86.86,86.88,86.86,86.88
CHFJPY,20100503,083600,86.86,86.88,86.86,86.88
CHFJPY,20100503,083700,86.89,86.90,86.89,86.90
CHFJPY,20100503,083800,86.90,86.90,86.90,86.90
CHFJPY,20100503,083900,86.89,86.91,86.89,86.91
CHFJPY,20100503,084000,86.90,86.90,86.88,86.88
CHFJPY,20100503,084100,86.87,86.87,86.87,86.87
CHFJPY,20100503,084200,86.87,86.88,86.87,86.88
CHFJPY,20100503,084300,86.88,86.88,86.88,86.88
CHFJPY,20100503,084400,86.89,86.90,86.89,86.90
CHFJPY,20100503,084500,86.89,86.90,86.89,86.90
CHFJPY,20100503,084600,86.91,86.94,86.91,86.94
CHFJPY,20100503,084700,86.93,86.93,86.90,86.90
CHFJPY,20100503,084800,86.91,86.91,86.89,86.89
CHFJPY,20100503,084900,86.89,86.90,86.89,86.90
CHFJPY,20100503,085000,86.89,86.89,86.86,86.87
CHFJPY,20100503,085100,86.86,86.86,86.81,86.81
CHFJPY,20100503,085200,86.80,86.80,86.79,86.79
CHFJPY,20100503,085300,86.80,86.80,86.79,86.79
CHFJPY,20100503,085400,86.78,86.78,86.75,86.75
CHFJPY,20100503,085500,86.76,86.77,86.76,86.76
CHFJPY,20100503,085600,86.77,86.77,86.76,86.76
CHFJPY,20100503,085700,86.75,86.75,86.71,86.71
CHFJPY,20100503,085800,86.72,86.72,86.69,86.69
CHFJPY,20100503,085900,86.70,86.70,86.65,86.65
CHFJPY,20100503,090000,86.66,86.66,86.65,86.65
CHFJPY,20100503,090100,86.66,86.70,86.66,86.70
CHFJPY,20100503,090200,86.71,86.78,86.71,86.78
CHFJPY,20100503,090300,86.77,86.77,86.70,86.71
CHFJPY,20100503,090400,86.72,86.72,86.70,86.70
CHFJPY,20100503,090500,86.69,86.71,86.69,86.70
CHFJPY,20100503,090600,86.71,86.71,86.70,86.71
CHFJPY,20100503,090700,86.72,86.72,86.72,86.72
CHFJPY,20100503,090800,86.71,86.74,86.71,86.74
CHFJPY,20100503,090900,86.73,86.73,86.72,86.72
CHFJPY,20100503,091000,86.71,86.71,86.65,86.67
CHFJPY,20100503,091100,86.66,86.66,86.60,86.60
CHFJPY,20100503,091200,86.59,86.63,86.59,86.63
CHFJPY,20100503,091300,86.64,86.65,86.63,86.65
CHFJPY,20100503,091400,86.66,86.66,86.64,86.65
CHFJPY,20100503,091500,86.64,86.67,86.64,86.66
CHFJPY,20100503,091600,86.65,86.66,86.65,86.66
CHFJPY,20100503,091700,86.67,86.68,86.67,86.68
CHFJPY,20100503,091800,86.69,86.69,86.68,86.68
CHFJPY,20100503,091900,86.67,86.70,86.67,86.70
CHFJPY,20100503,092000,86.70,86.73,86.70,86.73
CHFJPY,20100503,092100,86.74,86.74,86.74,86.74
CHFJPY,20100503,092200,86.73,86.74,86.73,86.74
CHFJPY,20100503,092300,86.73,86.73,86.71,86.73
CHFJPY,20100503,092400,86.74,86.74,86.73,86.74
CHFJPY,20100503,092500,86.75,86.75,86.75,86.75
CHFJPY,20100503,092600,86.74,86.74,86.72,86.73
CHFJPY,20100503,092700,86.72,86.73,86.72,86.72
CHFJPY,20100503,092800,86.71,86.73,86.71,86.73
CHFJPY,20100503,092900,86.72,86.72,86.72,86.72
CHFJPY,20100503,093000,86.73,86.73,86.72,86.72
CHFJPY,20100503,093100,86.72,86.73,86.72,86.73
CHFJPY,20100503,093200,86.72,86.72,86.72,86.72
CHFJPY,20100503,093300,86.71,86.71,86.69,86.71
CHFJPY,20100503,093400,86.70,86.71,86.70,86.71
CHFJPY,20100503,093500,86.72,86.72,86.72,86.72
CHFJPY,20100503,093600,86.73,86.74,86.73,86.74
CHFJPY,20100503,093700,86.75,86.76,86.74,86.76
CHFJPY,20100503,093800,86.75,86.76,86.75,86.75
CHFJPY,20100503,093900,86.76,86.76,86.75,86.75
CHFJPY,20100503,094000,86.75,86.76,86.75,86.76
CHFJPY,20100503,094100,86.75,86.75,86.69,86.72
CHFJPY,20100503,094200,86.73,86.75,86.73,86.74
CHFJPY,20100503,094300,86.75,86.75,86.72,86.72
CHFJPY,20100503,094400,86.73,86.73,86.73,86.73
CHFJPY,20100503,094500,86.74,86.76,86.74,86.75
CHFJPY,20100503,094600,86.76,86.76,86.75,86.75
CHFJPY,20100503,094700,86.76,86.76,86.76,86.76
CHFJPY,20100503,094800,86.75,86.75,86.75,86.75
CHFJPY,20100503,094900,86.75,86.77,86.75,86.77
CHFJPY,20100503,095000,86.78,86.78,86.77,86.77
CHFJPY,20100503,095100,86.77,86.77,86.77,86.77
CHFJPY,20100503,095200,86.78,86.78,86.78,86.78
CHFJPY,20100503,095300,86.78,86.78,86.78,86.78
CHFJPY,20100503,095400,86.78,86.81,86.78,86.78
CHFJPY,20100503,095500,86.79,86.80,86.79,86.79
CHFJPY,20100503,095600,86.78,86.79,86.78,86.79
CHFJPY,20100503,095700,86.78,86.78,86.78,86.78
CHFJPY,20100503,095800,86.78,86.80,86.78,86.80
CHFJPY,20100503,095900,86.79,86.79,86.79,86.79
CHFJPY,20100503,100000,86.78,86.80,86.78,86.80
CHFJPY,20100503,100100,86.81,86.81,86.80,86.81
CHFJPY,20100503,100200,86.82,86.83,86.82,86.82
CHFJPY,20100503,100300,86.83,86.83,86.82,86.83
CHFJPY,20100503,100400,86.84,86.84,86.81,86.81
CHFJPY,20100503,100500,86.82,86.82,86.81,86.81
CHFJPY,20100503,100600,86.82,86.82,86.81,86.82
CHFJPY,20100503,100700,86.81,86.81,86.81,86.81
CHFJPY,20100503,100800,86.81,86.82,86.81,86.81
CHFJPY,20100503,100900,86.82,86.82,86.81,86.81
CHFJPY,20100503,101000,86.82,86.82,86.82,86.82
CHFJPY,20100503,101100,86.81,86.81,86.81,86.81
CHFJPY,20100503,101200,86.80,86.81,86.80,86.80
CHFJPY,20100503,101300,86.81,86.81,86.81,86.81
CHFJPY,20100503,101400,86.81,86.81,86.79,86.79
CHFJPY,20100503,101500,86.78,86.78,86.78,86.78
CHFJPY,20100503,101600,86.77,86.77,86.76,86.76
CHFJPY,20100503,101700,86.77,86.78,86.77,86.77
CHFJPY,20100503,101800,86.78,86.79,86.78,86.79
CHFJPY,20100503,101900,86.80,86.83,86.80,86.82
CHFJPY,20100503,102000,86.83,86.84,86.83,86.84
CHFJPY,20100503,102100,86.83,86.83,86.82,86.83
CHFJPY,20100503,102200,86.83,86.83,86.83,86.83
CHFJPY,20100503,102300,86.83,86.83,86.82,86.82
CHFJPY,20100503,102400,86.83,86.83,86.83,86.83
CHFJPY,20100503,102500,86.83,86.83,86.83,86.83
CHFJPY,20100503,102600,86.83,86.83,86.83,86.83
CHFJPY,20100503,102700,86.83,86.83,86.81,86.81
CHFJPY,20100503,102800,86.82,86.84,86.82,86.84
CHFJPY,20100503,102900,86.84,86.84,86.84,86.84
CHFJPY,20100503,103000,86.85,86.85,86.84,86.84
CHFJPY,20100503,103100,86.83,86.84,86.83,86.84
CHFJPY,20100503,103200,86.85,86.85,86.84,86.85
CHFJPY,20100503,103300,86.86,86.86,86.85,86.86
CHFJPY,20100503,103400,86.87,86.88,86.87,86.88
CHFJPY,20100503,103500,86.87,86.87,86.86,86.86
CHFJPY,20100503,103600,86.87,86.87,86.85,86.85
CHFJPY,20100503,103700,86.86,86.86,86.85,86.85
CHFJPY,20100503,103800,86.84,86.84,86.83,86.83
CHFJPY,20100503,103900,86.84,86.84,86.83,86.84
CHFJPY,20100503,104000,86.83,86.84,86.83,86.83
CHFJPY,20100503,104100,86.83,86.83,86.83,86.83
CHFJPY,20100503,104200,86.84,86.84,86.83,86.84
CHFJPY,20100503,104300,86.84,86.84,86.84,86.84
CHFJPY,20100503,104400,86.83,86.83,86.83,86.83
CHFJPY,20100503,104500,86.83,86.83,86.83,86.83
CHFJPY,20100503,104600,86.83,86.83,86.82,86.82
CHFJPY,20100503,104700,86.81,86.82,86.81,86.82
CHFJPY,20100503,104800,86.83,86.84,86.83,86.84
CHFJPY,20100503,104900,86.84,86.86,86.84,86.86
CHFJPY,20100503,105000,86.85,86.85,86.84,86.84
CHFJPY,20100503,105100,86.84,86.85,86.84,86.85
CHFJPY,20100503,105200,86.84,86.84,86.83,86.84
CHFJPY,20100503,105300,86.83,86.83,86.82,86.83
CHFJPY,20100503,105400,86.82,86.82,86.82,86.82
CHFJPY,20100503,105500,86.83,86.83,86.82,86.83
CHFJPY,20100503,105600,86.82,86.83,86.81,86.81
CHFJPY,20100503,105700,86.80,86.80,86.79,86.79
CHFJPY,20100503,105800,86.78,86.78,86.78,86.78
CHFJPY,20100503,105900,86.78,86.78,86.78,86.78
CHFJPY,20100503,110000,86.79,86.79,86.79,86.79
CHFJPY,20100503,110100,86.80,86.80,86.79,86.79
CHFJPY,20100503,110200,86.79,86.79,86.78,86.79
CHFJPY,20100503,110300,86.80,86.80,86.79,86.80
CHFJPY,20100503,110400,86.80,86.80,86.80,86.80
CHFJPY,20100503,110500,86.81,86.81,86.79,86.79
CHFJPY,20100503,110600,86.80,86.80,86.79,86.80
CHFJPY,20100503,110700,86.81,86.81,86.81,86.81
CHFJPY,20100503,110800,86.81,86.84,86.81,86.83
CHFJPY,20100503,110900,86.84,86.84,86.83,86.84
CHFJPY,20100503,111000,86.83,86.83,86.83,86.83
CHFJPY,20100503,111100,86.84,86.84,86.82,86.82
CHFJPY,20100503,111200,86.83,86.83,86.82,86.82
CHFJPY,20100503,111300,86.83,86.86,86.83,86.86
CHFJPY,20100503,111400,86.85,86.86,86.85,86.86
CHFJPY,20100503,111500,86.85,86.86,86.84,86.84
CHFJPY,20100503,111600,86.83,86.83,86.82,86.83
CHFJPY,20100503,111700,86.82,86.83,86.82,86.82
CHFJPY,20100503,111800,86.83,86.83,86.83,86.83
CHFJPY,20100503,111900,86.82,86.84,86.82,86.84
CHFJPY,20100503,112000,86.84,86.84,86.84,86.84
CHFJPY,20100503,112100,86.84,86.84,86.84,86.84
CHFJPY,20100503,112200,86.85,86.85,86.85,86.85
CHFJPY,20100503,112300,86.84,86.84,86.84,86.84
CHFJPY,20100503,112400,86.84,86.84,86.83,86.84
CHFJPY,20100503,112500,86.83,86.83,86.83,86.83
CHFJPY,20100503,112600,86.83,86.84,86.82,86.82
CHFJPY,20100503,112700,86.83,86.84,86.83,86.84
CHFJPY,20100503,112800,86.83,86.84,86.83,86.83
CHFJPY,20100503,112900,86.82,86.83,86.82,86.83
CHFJPY,20100503,113000,86.83,86.83,86.83,86.83
CHFJPY,20100503,113100,86.84,86.84,86.84,86.84
CHFJPY,20100503,113200,86.84,86.86,86.84,86.86
CHFJPY,20100503,113300,86.87,86.88,86.87,86.88
CHFJPY,20100503,113400,86.88,86.88,86.88,86.88
CHFJPY,20100503,113500,86.87,86.87,86.87,86.87
CHFJPY,20100503,113600,86.87,86.87,86.86,86.86
CHFJPY,20100503,113700,86.85,86.87,86.85,86.87
CHFJPY,20100503,113800,86.87,86.88,86.87,86.88
CHFJPY,20100503,113900,86.89,86.89,86.88,86.88
CHFJPY,20100503,114000,86.89,86.90,86.89,86.90
CHFJPY,20100503,114100,86.89,86.89,86.89,86.89
CHFJPY,20100503,114200,86.90,86.91,86.88,86.88
CHFJPY,20100503,114300,86.89,86.89,86.88,86.89
CHFJPY,20100503,114400,86.88,86.88,86.88,86.88
CHFJPY,20100503,114500,86.89,86.89,86.89,86.89
CHFJPY,20100503,114600,86.90,86.92,86.90,86.92
CHFJPY,20100503,114700,86.93,86.94,86.93,86.94
CHFJPY,20100503,114800,86.93,86.94,86.93,86.93
CHFJPY,20100503,114900,86.92,86.92,86.92,86.92
CHFJPY,20100503,115000,86.92,86.93,86.92,86.92
CHFJPY,20100503,115100,86.93,86.93,86.91,86.91
CHFJPY,20100503,115200,86.91,86.91,86.91,86.91
CHFJPY,20100503,115300,86.92,86.93,86.89,86.89
CHFJPY,20100503,115400,86.90,86.90,86.90,86.90
CHFJPY,20100503,115500,86.89,86.89,86.87,86.89
CHFJPY,20100503,115600,86.88,86.89,86.88,86.88
CHFJPY,20100503,115700,86.89,86.90,86.88,86.90
CHFJPY,20100503,115800,86.89,86.89,86.89,86.89
CHFJPY,20100503,115900,86.88,86.89,86.88,86.89
CHFJPY,20100503,120000,86.89,86.89,86.88,86.89
CHFJPY,20100503,120100,86.89,86.89,86.89,86.89
CHFJPY,20100503,120200,86.88,86.89,86.88,86.89
CHFJPY,20100503,120300,86.88,86.89,86.88,86.88
CHFJPY,20100503,120400,86.89,86.89,86.86,86.86
CHFJPY,20100503,120500,86.87,86.88,86.86,86.88
CHFJPY,20100503,120600,86.88,86.89,86.88,86.89
CHFJPY,20100503,120700,86.89,86.89,86.89,86.89
CHFJPY,20100503,120800,86.89,86.89,86.89,86.89
CHFJPY,20100503,120900,86.88,86.88,86.86,86.86
CHFJPY,20100503,121000,86.87,86.87,86.86,86.86
CHFJPY,20100503,121100,86.87,86.87,86.86,86.86
CHFJPY,20100503,121200,86.85,86.85,86.85,86.85
CHFJPY,20100503,121300,86.86,86.86,86.85,86.85
CHFJPY,20100503,121400,86.86,86.86,86.82,86.83
CHFJPY,20100503,121500,86.82,86.82,86.81,86.82
CHFJPY,20100503,121600,86.83,86.83,86.82,86.82
CHFJPY,20100503,121700,86.82,86.82,86.82,86.82
CHFJPY,20100503,121800,86.83,86.84,86.83,86.84
CHFJPY,20100503,121900,86.85,86.86,86.85,86.86
CHFJPY,20100503,122000,86.85,86.86,86.85,86.86
CHFJPY,20100503,122100,86.86,86.86,86.85,86.85
CHFJPY,20100503,122200,86.84,86.84,86.84,86.84
CHFJPY,20100503,122300,86.84,86.85,86.84,86.85
CHFJPY,20100503,122400,86.85,86.85,86.85,86.85
CHFJPY,20100503,122500,86.84,86.85,86.84,86.84
CHFJPY,20100503,122600,86.83,86.83,86.83,86.83
CHFJPY,20100503,122700,86.84,86.84,86.83,86.83
CHFJPY,20100503,122800,86.84,86.84,86.83,86.84
CHFJPY,20100503,122900,86.85,86.85,86.84,86.85
CHFJPY,20100503,123000,86.84,86.85,86.84,86.84
CHFJPY,20100503,123100,86.85,86.86,86.84,86.86
CHFJPY,20100503,123200,86.86,86.86,86.86,86.86
CHFJPY,20100503,123300,86.87,86.87,86.87,86.87
CHFJPY,20100503,123400,86.87,86.87,86.87,86.87
CHFJPY,20100503,123500,86.87,86.88,86.87,86.88
CHFJPY,20100503,123600,86.87,86.87,86.87,86.87
CHFJPY,20100503,123700,86.86,86.86,86.84,86.85
CHFJPY,20100503,123800,86.84,86.84,86.83,86.83
CHFJPY,20100503,123900,86.82,86.83,86.82,86.83
CHFJPY,20100503,124000,86.83,86.83,86.83,86.83
CHFJPY,20100503,124100,86.82,86.83,86.82,86.83
CHFJPY,20100503,124200,86.84,86.85,86.84,86.85
CHFJPY,20100503,124300,86.86,86.88,86.86,86.88
CHFJPY,20100503,124400,86.87,86.87,86.86,86.86
CHFJPY,20100503,124500,86.87,86.87,86.86,86.87
CHFJPY,20100503,124600,86.88,86.88,86.87,86.87
CHFJPY,20100503,124700,86.87,86.87,86.87,86.87
CHFJPY,20100503,124800,86.87,86.88,86.87,86.88
CHFJPY,20100503,124900,86.88,86.88,86.87,86.87
CHFJPY,20100503,125000,86.86,86.87,86.86,86.87
CHFJPY,20100503,125100,86.86,86.86,86.84,86.84
CHFJPY,20100503,125200,86.85,86.85,86.84,86.84
CHFJPY,20100503,125300,86.83,86.85,86.83,86.84
CHFJPY,20100503,125400,86.85,86.85,86.85,86.85
CHFJPY,20100503,125500,86.85,86.85,86.84,86.85
CHFJPY,20100503,125600,86.86,86.86,86.86,86.86
CHFJPY,20100503,125700,86.85,86.87,86.85,86.87
CHFJPY,20100503,125800,86.86,86.86,86.85,86.85
CHFJPY,20100503,125900,86.86,86.86,86.85,86.86
CHFJPY,20100503,130000,86.87,86.87,86.86,86.86
CHFJPY,20100503,130100,86.85,86.85,86.85,86.85
CHFJPY,20100503,130200,86.84,86.85,86.84,86.85
CHFJPY,20100503,130300,86.84,86.85,86.84,86.85
CHFJPY,20100503,130400,86.86,86.88,86.86,86.87
CHFJPY,20100503,130500,86.88,86.91,86.88,86.90
CHFJPY,20100503,130600,86.91,86.93,86.91,86.93
CHFJPY,20100503,130700,86.92,86.94,86.92,86.94
CHFJPY,20100503,130800,86.95,86.97,86.94,86.97
CHFJPY,20100503,130900,86.96,86.96,86.95,86.96
CHFJPY,20100503,131000,86.95,86.95,86.94,86.94
CHFJPY,20100503,131100,86.93,86.93,86.91,86.91
CHFJPY,20100503,131200,86.92,86.92,86.91,86.92
CHFJPY,20100503,131300,86.92,86.92,86.91,86.91
CHFJPY,20100503,131400,86.92,86.92,86.92,86.92
CHFJPY,20100503,131500,86.93,86.93,86.93,86.93
CHFJPY,20100503,131600,86.92,86.92,86.91,86.92
CHFJPY,20100503,131700,86.93,86.94,86.93,86.94
CHFJPY,20100503,131800,86.93,86.94,86.93,86.94
CHFJPY,20100503,131900,86.94,86.94,86.94,86.94
CHFJPY,20100503,132000,86.93,86.93,86.92,86.92
CHFJPY,20100503,132100,86.93,86.94,86.93,86.93
CHFJPY,20100503,132200,86.92,86.93,86.92,86.93
CHFJPY,20100503,132300,86.94,86.94,86.93,86.93
CHFJPY,20100503,132400,86.94,86.95,86.93,86.95
CHFJPY,20100503,132500,86.96,86.98,86.96,86.97
CHFJPY,20100503,132600,86.98,87.00,86.98,87.00
CHFJPY,20100503,132700,87.01,87.05,87.01,87.05
CHFJPY,20100503,132800,87.04,87.05,87.03,87.03
CHFJPY,20100503,132900,87.04,87.04,87.01,87.02
CHFJPY,20100503,133000,87.03,87.03,87.02,87.03
CHFJPY,20100503,133100,87.03,87.03,87.03,87.03
CHFJPY,20100503,133200,87.02,87.03,87.01,87.03
CHFJPY,20100503,133300,87.02,87.03,87.02,87.02
CHFJPY,20100503,133400,87.01,87.01,87.01,87.01
CHFJPY,20100503,133500,87.00,87.06,87.00,87.06
CHFJPY,20100503,133600,87.05,87.05,87.04,87.04
CHFJPY,20100503,133700,87.03,87.06,87.03,87.06
CHFJPY,20100503,133800,87.06,87.09,87.06,87.09
CHFJPY,20100503,133900,87.08,87.10,87.08,87.10
CHFJPY,20100503,134000,87.09,87.11,87.08,87.11
CHFJPY,20100503,134100,87.11,87.11,87.11,87.11
CHFJPY,20100503,134200,87.12,87.12,87.11,87.11
CHFJPY,20100503,134300,87.11,87.11,87.11,87.11
CHFJPY,20100503,134400,87.10,87.11,87.10,87.11
CHFJPY,20100503,134500,87.11,87.11,87.10,87.11
CHFJPY,20100503,134600,87.10,87.10,87.09,87.09
CHFJPY,20100503,134700,87.08,87.08,87.08,87.08
CHFJPY,20100503,134800,87.09,87.09,87.09,87.09
CHFJPY,20100503,134900,87.08,87.09,87.08,87.09
CHFJPY,20100503,135000,87.10,87.10,87.09,87.09
CHFJPY,20100503,135100,87.08,87.08,87.06,87.06
CHFJPY,20100503,135200,87.05,87.05,87.03,87.04
CHFJPY,20100503,135300,87.05,87.06,87.05,87.06
CHFJPY,20100503,135400,87.05,87.05,87.05,87.05
CHFJPY,20100503,135500,87.04,87.04,87.03,87.04
CHFJPY,20100503,135600,87.04,87.04,87.04,87.04
CHFJPY,20100503,135700,87.05,87.05,87.05,87.05
CHFJPY,20100503,135800,87.04,87.06,87.04,87.06
CHFJPY,20100503,135900,87.07,87.07,87.06,87.06
CHFJPY,20100503,140000,87.07,87.07,87.05,87.05
CHFJPY,20100503,140100,87.06,87.08,87.06,87.08
CHFJPY,20100503,140200,87.09,87.11,87.09,87.10
CHFJPY,20100503,140300,87.11,87.12,87.11,87.11
CHFJPY,20100503,140400,87.12,87.17,87.12,87.16
CHFJPY,20100503,140500,87.17,87.17,87.16,87.16
CHFJPY,20100503,140600,87.17,87.17,87.17,87.17
CHFJPY,20100503,140700,87.16,87.17,87.16,87.16
CHFJPY,20100503,140800,87.17,87.19,87.17,87.19
CHFJPY,20100503,140900,87.18,87.19,87.18,87.18
CHFJPY,20100503,141000,87.19,87.19,87.18,87.18
CHFJPY,20100503,141100,87.19,87.22,87.18,87.22
CHFJPY,20100503,141200,87.23,87.23,87.22,87.22
CHFJPY,20100503,141300,87.21,87.21,87.20,87.20
CHFJPY,20100503,141400,87.19,87.19,87.19,87.19
CHFJPY,20100503,141500,87.20,87.20,87.17,87.17
CHFJPY,20100503,141600,87.18,87.20,87.18,87.20
CHFJPY,20100503,141700,87.19,87.20,87.19,87.20
CHFJPY,20100503,141800,87.19,87.20,87.19,87.19
CHFJPY,20100503,141900,87.20,87.21,87.19,87.21
CHFJPY,20100503,142000,87.20,87.25,87.20,87.25
CHFJPY,20100503,142100,87.24,87.26,87.23,87.24
CHFJPY,20100503,142200,87.22,87.23,87.22,87.22
CHFJPY,20100503,142300,87.23,87.25,87.22,87.25
CHFJPY,20100503,142400,87.26,87.27,87.26,87.27
CHFJPY,20100503,142500,87.26,87.26,87.25,87.25
CHFJPY,20100503,142600,87.26,87.27,87.25,87.27
CHFJPY,20100503,142700,87.26,87.27,87.26,87.27
CHFJPY,20100503,142800,87.28,87.28,87.26,87.26
CHFJPY,20100503,142900,87.25,87.26,87.25,87.25
CHFJPY,20100503,143000,87.26,87.26,87.25,87.25
CHFJPY,20100503,143100,87.24,87.25,87.24,87.24
CHFJPY,20100503,143200,87.24,87.24,87.24,87.24
CHFJPY,20100503,143300,87.25,87.26,87.25,87.26
CHFJPY,20100503,143400,87.27,87.27,87.26,87.26
CHFJPY,20100503,143500,87.27,87.27,87.26,87.27
CHFJPY,20100503,143600,87.26,87.26,87.26,87.26
CHFJPY,20100503,143700,87.26,87.26,87.25,87.26
CHFJPY,20100503,143800,87.25,87.26,87.25,87.26
CHFJPY,20100503,143900,87.25,87.26,87.25,87.26
CHFJPY,20100503,144000,87.27,87.27,87.27,87.27
CHFJPY,20100503,144100,87.26,87.27,87.25,87.27
CHFJPY,20100503,144200,87.26,87.26,87.24,87.26
CHFJPY,20100503,144300,87.25,87.25,87.24,87.25
CHFJPY,20100503,144400,87.26,87.26,87.24,87.25
CHFJPY,20100503,144500,87.26,87.27,87.26,87.27
CHFJPY,20100503,144600,87.26,87.28,87.26,87.28
CHFJPY,20100503,144700,87.27,87.27,87.26,87.26
CHFJPY,20100503,144800,87.25,87.26,87.25,87.26
CHFJPY,20100503,144900,87.27,87.27,87.26,87.26
CHFJPY,20100503,145000,87.26,87.26,87.26,87.26
CHFJPY,20100503,145100,87.26,87.26,87.25,87.25
CHFJPY,20100503,145200,87.25,87.25,87.25,87.25
CHFJPY,20100503,145300,87.24,87.28,87.23,87.27
CHFJPY,20100503,145400,87.28,87.29,87.26,87.29
CHFJPY,20100503,145500,87.30,87.30,87.30,87.30
CHFJPY,20100503,145600,87.31,87.34,87.31,87.34
CHFJPY,20100503,145700,87.34,87.34,87.33,87.33
CHFJPY,20100503,145800,87.34,87.35,87.33,87.33
CHFJPY,20100503,145900,87.34,87.34,87.33,87.33
CHFJPY,20100503,150000,87.32,87.32,87.32,87.32
CHFJPY,20100503,150100,87.31,87.31,87.30,87.31
CHFJPY,20100503,150200,87.30,87.30,87.28,87.28
CHFJPY,20100503,150300,87.27,87.27,87.25,87.27
CHFJPY,20100503,150400,87.26,87.28,87.26,87.28
CHFJPY,20100503,150500,87.27,87.28,87.26,87.27
CHFJPY,20100503,150600,87.28,87.29,87.27,87.29
CHFJPY,20100503,150700,87.28,87.28,87.28,87.28
CHFJPY,20100503,150800,87.29,87.29,87.28,87.28
CHFJPY,20100503,150900,87.29,87.29,87.28,87.29
CHFJPY,20100503,151000,87.28,87.29,87.28,87.29
CHFJPY,20100503,151100,87.28,87.29,87.28,87.29
CHFJPY,20100503,151200,87.28,87.29,87.28,87.29
CHFJPY,20100503,151300,87.28,87.29,87.28,87.28
CHFJPY,20100503,151400,87.29,87.29,87.29,87.29
CHFJPY,20100503,151500,87.29,87.29,87.28,87.28
CHFJPY,20100503,151600,87.28,87.28,87.28,87.28
CHFJPY,20100503,151700,87.29,87.30,87.29,87.30
CHFJPY,20100503,151800,87.29,87.30,87.29,87.30
CHFJPY,20100503,151900,87.29,87.32,87.29,87.32
CHFJPY,20100503,152000,87.31,87.31,87.31,87.31
CHFJPY,20100503,152100,87.31,87.31,87.30,87.31
CHFJPY,20100503,152200,87.32,87.32,87.30,87.30
CHFJPY,20100503,152300,87.31,87.31,87.30,87.30
CHFJPY,20100503,152400,87.30,87.30,87.30,87.30
CHFJPY,20100503,152500,87.29,87.29,87.28,87.28
CHFJPY,20100503,152600,87.27,87.28,87.27,87.27
CHFJPY,20100503,152700,87.27,87.27,87.27,87.27
CHFJPY,20100503,152800,87.26,87.26,87.25,87.25
CHFJPY,20100503,152900,87.26,87.26,87.25,87.25
CHFJPY,20100503,153000,87.24,87.25,87.24,87.25
CHFJPY,20100503,153100,87.24,87.27,87.24,87.27
CHFJPY,20100503,153200,87.28,87.28,87.26,87.27
CHFJPY,20100503,153300,87.28,87.30,87.28,87.29
CHFJPY,20100503,153400,87.28,87.30,87.28,87.29
CHFJPY,20100503,153500,87.30,87.30,87.29,87.29
CHFJPY,20100503,153600,87.30,87.32,87.29,87.30
CHFJPY,20100503,153700,87.31,87.32,87.29,87.31
CHFJPY,20100503,153800,87.32,87.32,87.29,87.30
CHFJPY,20100503,153900,87.31,87.31,87.29,87.29
CHFJPY,20100503,154000,87.28,87.29,87.26,87.27
CHFJPY,20100503,154100,87.28,87.28,87.27,87.27
CHFJPY,20100503,154200,87.26,87.27,87.24,87.24
CHFJPY,20100503,154300,87.25,87.25,87.25,87.25
CHFJPY,20100503,154400,87.25,87.26,87.25,87.26
CHFJPY,20100503,154500,87.25,87.26,87.25,87.26
CHFJPY,20100503,154600,87.26,87.27,87.26,87.27
CHFJPY,20100503,154700,87.27,87.27,87.27,87.27
CHFJPY,20100503,154800,87.27,87.27,87.25,87.25
CHFJPY,20100503,154900,87.26,87.27,87.26,87.26
CHFJPY,20100503,155000,87.27,87.28,87.27,87.28
CHFJPY,20100503,155100,87.27,87.27,87.27,87.27
CHFJPY,20100503,155200,87.28,87.28,87.28,87.28
CHFJPY,20100503,155300,87.28,87.29,87.28,87.28
CHFJPY,20100503,155400,87.27,87.28,87.26,87.26
CHFJPY,20100503,155500,87.25,87.25,87.24,87.25
CHFJPY,20100503,155600,87.26,87.27,87.25,87.27
CHFJPY,20100503,155700,87.26,87.27,87.26,87.27
CHFJPY,20100503,155800,87.28,87.28,87.28,87.28
CHFJPY,20100503,155900,87.27,87.28,87.25,87.26
CHFJPY,20100503,160000,87.25,87.28,87.25,87.28
CHFJPY,20100503,160100,87.29,87.32,87.27,87.32
CHFJPY,20100503,160200,87.33,87.33,87.30,87.32
CHFJPY,20100503,160300,87.31,87.32,87.27,87.27
CHFJPY,20100503,160400,87.26,87.27,87.25,87.27
CHFJPY,20100503,160500,87.28,87.30,87.27,87.28
CHFJPY,20100503,160600,87.27,87.30,87.27,87.27
CHFJPY,20100503,160700,87.26,87.28,87.26,87.26
CHFJPY,20100503,160800,87.27,87.30,87.27,87.30
CHFJPY,20100503,160900,87.31,87.35,87.31,87.35
CHFJPY,20100503,161000,87.34,87.34,87.32,87.32
CHFJPY,20100503,161100,87.33,87.35,87.33,87.34
CHFJPY,20100503,161200,87.33,87.34,87.33,87.34
CHFJPY,20100503,161300,87.33,87.33,87.30,87.30
CHFJPY,20100503,161400,87.31,87.32,87.30,87.32
CHFJPY,20100503,161500,87.33,87.33,87.32,87.33
CHFJPY,20100503,161600,87.32,87.33,87.32,87.32
CHFJPY,20100503,161700,87.33,87.33,87.30,87.30
CHFJPY,20100503,161800,87.31,87.31,87.28,87.29
CHFJPY,20100503,161900,87.30,87.30,87.29,87.29
CHFJPY,20100503,162000,87.30,87.31,87.30,87.31
CHFJPY,20100503,162100,87.32,87.33,87.31,87.32
CHFJPY,20100503,162200,87.33,87.36,87.33,87.36
CHFJPY,20100503,162300,87.37,87.39,87.36,87.37
CHFJPY,20100503,162400,87.36,87.38,87.35,87.36
CHFJPY,20100503,162500,87.37,87.37,87.34,87.34
CHFJPY,20100503,162600,87.33,87.33,87.28,87.31
CHFJPY,20100503,162700,87.30,87.30,87.26,87.26
CHFJPY,20100503,162800,87.25,87.26,87.23,87.24
CHFJPY,20100503,162900,87.23,87.25,87.23,87.25
CHFJPY,20100503,163000,87.26,87.26,87.25,87.26
CHFJPY,20100503,163100,87.25,87.25,87.21,87.21
CHFJPY,20100503,163200,87.20,87.20,87.13,87.14
CHFJPY,20100503,163300,87.15,87.17,87.15,87.16
CHFJPY,20100503,163400,87.15,87.16,87.11,87.11
CHFJPY,20100503,163500,87.10,87.10,87.04,87.07
CHFJPY,20100503,163600,87.06,87.06,87.03,87.04
CHFJPY,20100503,163700,87.05,87.05,87.03,87.05
CHFJPY,20100503,163800,87.04,87.04,86.98,86.98
CHFJPY,20100503,163900,86.99,87.04,86.99,87.04
CHFJPY,20100503,164000,87.05,87.05,87.03,87.03
CHFJPY,20100503,164100,87.02,87.03,87.02,87.02
CHFJPY,20100503,164200,87.03,87.03,87.02,87.03
CHFJPY,20100503,164300,87.04,87.04,87.02,87.03
CHFJPY,20100503,164400,87.02,87.04,87.02,87.03
CHFJPY,20100503,164500,87.02,87.02,86.99,86.99
CHFJPY,20100503,164600,87.00,87.01,86.99,87.00
CHFJPY,20100503,164700,86.99,86.99,86.97,86.98
CHFJPY,20100503,164800,86.97,86.98,86.97,86.98
CHFJPY,20100503,164900,86.97,86.98,86.95,86.95
CHFJPY,20100503,165000,86.96,86.96,86.95,86.96
CHFJPY,20100503,165100,86.97,86.99,86.97,86.98
CHFJPY,20100503,165200,86.99,86.99,86.90,86.91
CHFJPY,20100503,165300,86.90,86.90,86.86,86.88
CHFJPY,20100503,165400,86.87,86.87,86.84,86.84
CHFJPY,20100503,165500,86.85,86.87,86.82,86.84
CHFJPY,20100503,165600,86.85,86.87,86.84,86.87
CHFJPY,20100503,165700,86.86,86.87,86.84,86.84
CHFJPY,20100503,165800,86.85,86.88,86.85,86.88
CHFJPY,20100503,165900,86.87,86.88,86.86,86.88
CHFJPY,20100503,170000,86.89,86.90,86.89,86.90
CHFJPY,20100503,170100,86.89,86.90,86.89,86.90
CHFJPY,20100503,170200,86.89,86.92,86.89,86.92
CHFJPY,20100503,170300,86.91,86.92,86.88,86.88
CHFJPY,20100503,170400,86.87,86.87,86.84,86.86
CHFJPY,20100503,170500,86.87,86.88,86.87,86.88
CHFJPY,20100503,170600,86.87,86.87,86.85,86.85
CHFJPY,20100503,170700,86.86,86.86,86.85,86.86
CHFJPY,20100503,170800,86.85,86.87,86.83,86.84
CHFJPY,20100503,170900,86.83,86.84,86.79,86.80
CHFJPY,20100503,171000,86.81,86.82,86.80,86.82
CHFJPY,20100503,171100,86.83,86.85,86.82,86.84
CHFJPY,20100503,171200,86.83,86.83,86.81,86.82
CHFJPY,20100503,171300,86.83,86.85,86.83,86.85
CHFJPY,20100503,171400,86.86,86.86,86.84,86.86
CHFJPY,20100503,171500,86.87,86.89,86.87,86.88
CHFJPY,20100503,171600,86.89,86.92,86.89,86.91
CHFJPY,20100503,171700,86.92,86.92,86.89,86.89
CHFJPY,20100503,171800,86.90,86.90,86.89,86.89
CHFJPY,20100503,171900,86.90,86.90,86.89,86.90
CHFJPY,20100503,172000,86.91,86.92,86.90,86.91
CHFJPY,20100503,172100,86.90,86.93,86.90,86.92
CHFJPY,20100503,172200,86.93,86.93,86.93,86.93
CHFJPY,20100503,172300,86.92,86.92,86.92,86.92
CHFJPY,20100503,172400,86.92,86.92,86.90,86.90
CHFJPY,20100503,172500,86.91,86.93,86.90,86.93
CHFJPY,20100503,172600,86.94,86.95,86.94,86.95
CHFJPY,20100503,172700,86.94,86.95,86.94,86.94
CHFJPY,20100503,172800,86.95,86.95,86.94,86.94
CHFJPY,20100503,172900,86.93,86.94,86.93,86.94
CHFJPY,20100503,173000,86.93,86.93,86.93,86.93
CHFJPY,20100503,173100,86.94,86.97,86.94,86.97
CHFJPY,20100503,173200,86.98,86.98,86.97,86.98
CHFJPY,20100503,173300,86.97,86.98,86.97,86.97
CHFJPY,20100503,173400,86.96,86.96,86.96,86.96
CHFJPY,20100503,173500,86.97,86.97,86.96,86.96
CHFJPY,20100503,173600,86.95,86.95,86.94,86.94
CHFJPY,20100503,173700,86.93,86.94,86.93,86.94
CHFJPY,20100503,173800,86.93,86.94,86.93,86.93
CHFJPY,20100503,173900,86.94,86.96,86.94,86.95
CHFJPY,20100503,174000,86.96,86.96,86.94,86.94
CHFJPY,20100503,174100,86.93,86.93,86.92,86.92
CHFJPY,20100503,174200,86.91,86.91,86.89,86.89
CHFJPY,20100503,174300,86.90,86.90,86.87,86.87
CHFJPY,20100503,174400,86.86,86.87,86.84,86.84
CHFJPY,20100503,174500,86.85,86.85,86.82,86.84
CHFJPY,20100503,174600,86.85,86.86,86.85,86.86
CHFJPY,20100503,174700,86.87,86.88,86.86,86.88
CHFJPY,20100503,174800,86.87,86.87,86.87,86.87
CHFJPY,20100503,174900,86.86,86.87,86.86,86.86
CHFJPY,20100503,175000,86.87,86.89,86.86,86.88
CHFJPY,20100503,175100,86.87,86.91,86.87,86.91
CHFJPY,20100503,175200,86.92,86.92,86.91,86.92
CHFJPY,20100503,175300,86.93,86.95,86.93,86.95
CHFJPY,20100503,175400,86.94,86.95,86.93,86.93
CHFJPY,20100503,175500,86.94,86.97,86.94,86.97
CHFJPY,20100503,175600,86.98,87.01,86.98,87.01
CHFJPY,20100503,175700,87.02,87.06,87.02,87.06
CHFJPY,20100503,175800,87.07,87.10,87.06,87.10
CHFJPY,20100503,175900,87.09,87.10,87.09,87.09
CHFJPY,20100503,180000,87.08,87.10,87.08,87.09
CHFJPY,20100503,180100,87.10,87.11,87.09,87.09
CHFJPY,20100503,180200,87.08,87.10,87.08,87.08
CHFJPY,20100503,180300,87.07,87.08,87.07,87.07
CHFJPY,20100503,180400,87.08,87.10,87.08,87.09
CHFJPY,20100503,180500,87.10,87.10,87.09,87.09
CHFJPY,20100503,180600,87.09,87.10,87.09,87.09
CHFJPY,20100503,180700,87.08,87.09,87.08,87.08
CHFJPY,20100503,180800,87.08,87.09,87.08,87.09
CHFJPY,20100503,180900,87.08,87.10,87.08,87.10
CHFJPY,20100503,181000,87.09,87.12,87.09,87.12
CHFJPY,20100503,181100,87.11,87.13,87.11,87.13
CHFJPY,20100503,181200,87.14,87.14,87.14,87.14
CHFJPY,20100503,181300,87.15,87.17,87.15,87.17
CHFJPY,20100503,181400,87.16,87.17,87.14,87.15
CHFJPY,20100503,181500,87.14,87.15,87.14,87.15
CHFJPY,20100503,181600,87.15,87.16,87.15,87.16
CHFJPY,20100503,181700,87.15,87.16,87.15,87.16
CHFJPY,20100503,181800,87.17,87.17,87.16,87.17
CHFJPY,20100503,181900,87.16,87.17,87.16,87.16
CHFJPY,20100503,182000,87.15,87.18,87.15,87.18
CHFJPY,20100503,182100,87.17,87.20,87.17,87.19
CHFJPY,20100503,182200,87.20,87.22,87.20,87.22
CHFJPY,20100503,182300,87.21,87.22,87.21,87.21
CHFJPY,20100503,182400,87.22,87.27,87.21,87.25
CHFJPY,20100503,182500,87.24,87.27,87.24,87.25
CHFJPY,20100503,182600,87.26,87.26,87.25,87.25
CHFJPY,20100503,182700,87.24,87.25,87.24,87.25
CHFJPY,20100503,182800,87.25,87.25,87.23,87.23
CHFJPY,20100503,182900,87.24,87.24,87.24,87.24
CHFJPY,20100503,183000,87.23,87.23,87.23,87.23
CHFJPY,20100503,183100,87.24,87.24,87.24,87.24
CHFJPY,20100503,183200,87.24,87.24,87.23,87.23
CHFJPY,20100503,183300,87.23,87.23,87.23,87.23
CHFJPY,20100503,183400,87.22,87.23,87.22,87.22
CHFJPY,20100503,183500,87.23,87.23,87.22,87.23
CHFJPY,20100503,183600,87.22,87.22,87.21,87.22
CHFJPY,20100503,183700,87.21,87.21,87.20,87.20
CHFJPY,20100503,183800,87.19,87.19,87.19,87.19
CHFJPY,20100503,183900,87.20,87.20,87.19,87.20
CHFJPY,20100503,184000,87.19,87.20,87.19,87.20
CHFJPY,20100503,184100,87.20,87.20,87.19,87.19
CHFJPY,20100503,184200,87.20,87.20,87.20,87.20
CHFJPY,20100503,184300,87.19,87.19,87.19,87.19
CHFJPY,20100503,184400,87.18,87.18,87.17,87.17
CHFJPY,20100503,184500,87.17,87.17,87.16,87.16
CHFJPY,20100503,184600,87.15,87.16,87.15,87.16
CHFJPY,20100503,184700,87.17,87.17,87.17,87.17
CHFJPY,20100503,184800,87.17,87.18,87.17,87.18
CHFJPY,20100503,184900,87.19,87.19,87.18,87.18
CHFJPY,20100503,185000,87.18,87.18,87.17,87.17
CHFJPY,20100503,185100,87.16,87.17,87.16,87.17
CHFJPY,20100503,185200,87.16,87.17,87.16,87.17
CHFJPY,20100503,185300,87.16,87.16,87.15,87.15
CHFJPY,20100503,185400,87.16,87.16,87.15,87.16
CHFJPY,20100503,185500,87.16,87.16,87.16,87.16
CHFJPY,20100503,185600,87.17,87.17,87.16,87.16
CHFJPY,20100503,185700,87.17,87.18,87.17,87.18
CHFJPY,20100503,185800,87.19,87.20,87.18,87.19
CHFJPY,20100503,185900,87.20,87.22,87.20,87.22
CHFJPY,20100503,190000,87.22,87.23,87.22,87.23
CHFJPY,20100503,190100,87.24,87.24,87.20,87.22
CHFJPY,20100503,190200,87.21,87.22,87.21,87.21
CHFJPY,20100503,190300,87.20,87.21,87.20,87.20
CHFJPY,20100503,190400,87.21,87.21,87.20,87.20
CHFJPY,20100503,190500,87.19,87.19,87.17,87.19
CHFJPY,20100503,190600,87.18,87.19,87.18,87.19
CHFJPY,20100503,190700,87.19,87.19,87.19,87.19
CHFJPY,20100503,190800,87.18,87.18,87.17,87.17
CHFJPY,20100503,190900,87.17,87.17,87.17,87.17
CHFJPY,20100503,191000,87.16,87.16,87.16,87.16
CHFJPY,20100503,191100,87.16,87.16,87.14,87.16
CHFJPY,20100503,191200,87.15,87.15,87.15,87.15
CHFJPY,20100503,191300,87.15,87.17,87.15,87.17
CHFJPY,20100503,191400,87.18,87.18,87.18,87.18
CHFJPY,20100503,191500,87.19,87.20,87.18,87.20
CHFJPY,20100503,191600,87.21,87.21,87.19,87.19
CHFJPY,20100503,191700,87.18,87.18,87.17,87.17
CHFJPY,20100503,191800,87.16,87.17,87.16,87.17
CHFJPY,20100503,191900,87.16,87.16,87.16,87.16
CHFJPY,20100503,192000,87.16,87.16,87.15,87.15
CHFJPY,20100503,192100,87.14,87.15,87.14,87.14
CHFJPY,20100503,192200,87.15,87.15,87.14,87.14
CHFJPY,20100503,192300,87.13,87.14,87.13,87.14
CHFJPY,20100503,192400,87.15,87.16,87.14,87.14
CHFJPY,20100503,192500,87.13,87.14,87.12,87.13
CHFJPY,20100503,192600,87.13,87.13,87.13,87.13
CHFJPY,20100503,192700,87.14,87.17,87.14,87.16
CHFJPY,20100503,192800,87.17,87.17,87.15,87.15
CHFJPY,20100503,192900,87.16,87.18,87.16,87.17
CHFJPY,20100503,193000,87.18,87.19,87.18,87.19
CHFJPY,20100503,193100,87.18,87.18,87.18,87.18
CHFJPY,20100503,193200,87.17,87.18,87.17,87.18
CHFJPY,20100503,193300,87.17,87.19,87.17,87.19
CHFJPY,20100503,193400,87.20,87.21,87.20,87.21
CHFJPY,20100503,193500,87.20,87.21,87.20,87.20
CHFJPY,20100503,193600,87.19,87.20,87.19,87.19
CHFJPY,20100503,193700,87.18,87.18,87.17,87.17
CHFJPY,20100503,193800,87.16,87.17,87.16,87.17
CHFJPY,20100503,193900,87.17,87.17,87.17,87.17
CHFJPY,20100503,194000,87.18,87.20,87.18,87.20
CHFJPY,20100503,194100,87.19,87.23,87.19,87.23
CHFJPY,20100503,194200,87.24,87.24,87.22,87.22
CHFJPY,20100503,194300,87.21,87.22,87.21,87.22
CHFJPY,20100503,194400,87.21,87.21,87.21,87.21
CHFJPY,20100503,194500,87.22,87.22,87.20,87.20
CHFJPY,20100503,194600,87.21,87.21,87.19,87.19
CHFJPY,20100503,194700,87.20,87.20,87.17,87.18
CHFJPY,20100503,194800,87.18,87.18,87.18,87.18
CHFJPY,20100503,194900,87.18,87.18,87.18,87.18
CHFJPY,20100503,195000,87.17,87.18,87.17,87.18
CHFJPY,20100503,195100,87.18,87.18,87.17,87.17
CHFJPY,20100503,195200,87.18,87.18,87.17,87.17
CHFJPY,20100503,195300,87.16,87.17,87.16,87.17
CHFJPY,20100503,195400,87.16,87.17,87.16,87.17
CHFJPY,20100503,195500,87.17,87.17,87.16,87.16
CHFJPY,20100503,195600,87.17,87.17,87.17,87.17
CHFJPY,20100503,195700,87.17,87.18,87.17,87.18
CHFJPY,20100503,195800,87.18,87.18,87.18,87.18
CHFJPY,20100503,195900,87.19,87.19,87.18,87.18
CHFJPY,20100503,200000,87.18,87.18,87.18,87.18
CHFJPY,20100503,200100,87.18,87.18,87.17,87.17
CHFJPY,20100503,200200,87.17,87.17,87.17,87.17
CHFJPY,20100503,200300,87.16,87.17,87.16,87.16
CHFJPY,20100503,200400,87.15,87.17,87.15,87.17
CHFJPY,20100503,200500,87.17,87.17,87.17,87.17
CHFJPY,20100503,200600,87.18,87.18,87.17,87.17
CHFJPY,20100503,200700,87.17,87.17,87.16,87.16
CHFJPY,20100503,200800,87.15,87.16,87.15,87.15
CHFJPY,20100503,200900,87.16,87.16,87.16,87.16
CHFJPY,20100503,201000,87.16,87.16,87.14,87.14
CHFJPY,20100503,201100,87.14,87.14,87.14,87.14
CHFJPY,20100503,201200,87.15,87.16,87.15,87.15
CHFJPY,20100503,201300,87.14,87.15,87.14,87.15
CHFJPY,20100503,201400,87.14,87.16,87.14,87.15
CHFJPY,20100503,201500,87.15,87.16,87.15,87.16
CHFJPY,20100503,201600,87.17,87.17,87.16,87.17
CHFJPY,20100503,201700,87.17,87.17,87.17,87.17
CHFJPY,20100503,201800,87.16,87.16,87.15,87.15
CHFJPY,20100503,201900,87.16,87.16,87.16,87.16
CHFJPY,20100503,202000,87.16,87.17,87.14,87.14
CHFJPY,20100503,202100,87.15,87.16,87.14,87.15
CHFJPY,20100503,202200,87.16,87.19,87.16,87.19
CHFJPY,20100503,202300,87.18,87.19,87.18,87.19
CHFJPY,20100503,202400,87.19,87.19,87.19,87.19
CHFJPY,20100503,202500,87.19,87.19,87.18,87.19
CHFJPY,20100503,202600,87.19,87.19,87.19,87.19
CHFJPY,20100503,202700,87.20,87.20,87.20,87.20
CHFJPY,20100503,202800,87.20,87.20,87.20,87.20
CHFJPY,20100503,202900,87.19,87.20,87.19,87.19
CHFJPY,20100503,203000,87.18,87.19,87.18,87.19
CHFJPY,20100503,203100,87.19,87.19,87.19,87.19
CHFJPY,20100503,203200,87.20,87.20,87.19,87.19
CHFJPY,20100503,203300,87.19,87.19,87.19,87.19
CHFJPY,20100503,203400,87.19,87.20,87.19,87.19
CHFJPY,20100503,203500,87.20,87.20,87.19,87.19
CHFJPY,20100503,203600,87.18,87.18,87.17,87.18
CHFJPY,20100503,203700,87.18,87.18,87.18,87.18
CHFJPY,20100503,203800,87.17,87.17,87.17,87.17
CHFJPY,20100503,203900,87.17,87.17,87.17,87.17
CHFJPY,20100503,204000,87.17,87.17,87.14,87.14
CHFJPY,20100503,204100,87.15,87.16,87.14,87.16
CHFJPY,20100503,204200,87.15,87.16,87.15,87.16
CHFJPY,20100503,204300,87.16,87.17,87.15,87.15
CHFJPY,20100503,204400,87.14,87.16,87.14,87.16
CHFJPY,20100503,204500,87.15,87.16,87.15,87.15
CHFJPY,20100503,204600,87.15,87.15,87.15,87.15
CHFJPY,20100503,204700,87.14,87.15,87.14,87.15
CHFJPY,20100503,204800,87.14,87.16,87.14,87.16
CHFJPY,20100503,204900,87.16,87.16,87.16,87.16
CHFJPY,20100503,205000,87.17,87.17,87.17,87.17
CHFJPY,20100503,205100,87.16,87.17,87.16,87.17
CHFJPY,20100503,205200,87.17,87.17,87.17,87.17
CHFJPY,20100503,205300,87.18,87.19,87.18,87.19
CHFJPY,20100503,205400,87.19,87.22,87.19,87.22
CHFJPY,20100503,205500,87.23,87.23,87.22,87.22
CHFJPY,20100503,205600,87.23,87.23,87.22,87.22
CHFJPY,20100503,205700,87.21,87.21,87.20,87.20
CHFJPY,20100503,205800,87.19,87.20,87.19,87.19
CHFJPY,20100503,205900,87.20,87.21,87.19,87.21
CHFJPY,20100503,210000,87.20,87.20,87.19,87.19
CHFJPY,20100503,210100,87.20,87.20,87.19,87.19
CHFJPY,20100503,210200,87.20,87.20,87.19,87.19
CHFJPY,20100503,210300,87.19,87.19,87.19,87.19
CHFJPY,20100503,210400,87.19,87.19,87.19,87.19
CHFJPY,20100503,210500,87.20,87.22,87.19,87.22
CHFJPY,20100503,210600,87.22,87.22,87.22,87.22
CHFJPY,20100503,210700,87.23,87.23,87.22,87.22
CHFJPY,20100503,210800,87.23,87.24,87.23,87.24
CHFJPY,20100503,210900,87.23,87.23,87.22,87.22
CHFJPY,20100503,211000,87.21,87.22,87.21,87.21
CHFJPY,20100503,211100,87.20,87.20,87.18,87.18
CHFJPY,20100503,211200,87.17,87.17,87.16,87.16
CHFJPY,20100503,211300,87.17,87.17,87.15,87.15
CHFJPY,20100503,211400,87.16,87.16,87.15,87.16
CHFJPY,20100503,211500,87.17,87.18,87.17,87.18
CHFJPY,20100503,211600,87.19,87.19,87.19,87.19
CHFJPY,20100503,211700,87.18,87.19,87.18,87.18
CHFJPY,20100503,211800,87.19,87.19,87.19,87.19
CHFJPY,20100503,211900,87.18,87.19,87.17,87.17
CHFJPY,20100503,212000,87.17,87.17,87.15,87.15
CHFJPY,20100503,212100,87.16,87.16,87.15,87.16
CHFJPY,20100503,212200,87.16,87.17,87.16,87.17
CHFJPY,20100503,212300,87.18,87.18,87.17,87.17
CHFJPY,20100503,212400,87.16,87.16,87.14,87.14
CHFJPY,20100503,212500,87.13,87.14,87.12,87.14
CHFJPY,20100503,212700,87.14,87.14,87.13,87.14
CHFJPY,20100503,212800,87.13,87.13,87.13,87.13
CHFJPY,20100503,212900,87.12,87.13,87.12,87.13
CHFJPY,20100503,213000,87.13,87.14,87.13,87.14
CHFJPY,20100503,213100,87.14,87.14,87.13,87.13
CHFJPY,20100503,213200,87.14,87.14,87.13,87.13
CHFJPY,20100503,213300,87.12,87.12,87.11,87.11
CHFJPY,20100503,213400,87.12,87.12,87.11,87.11
CHFJPY,20100503,213500,87.12,87.12,87.11,87.12
CHFJPY,20100503,213600,87.11,87.12,87.11,87.12
CHFJPY,20100503,213700,87.11,87.11,87.11,87.11
CHFJPY,20100503,213800,87.11,87.11,87.11,87.11
CHFJPY,20100503,213900,87.11,87.12,87.11,87.12
CHFJPY,20100503,214000,87.11,87.12,87.11,87.12
CHFJPY,20100503,214100,87.12,87.12,87.12,87.12
CHFJPY,20100503,214200,87.13,87.13,87.13,87.13
CHFJPY,20100503,214300,87.12,87.12,87.11,87.11
CHFJPY,20100503,214400,87.12,87.13,87.12,87.13
CHFJPY,20100503,214500,87.12,87.13,87.12,87.12
CHFJPY,20100503,214600,87.13,87.13,87.13,87.13
CHFJPY,20100503,214700,87.12,87.12,87.11,87.12
CHFJPY,20100503,214800,87.12,87.12,87.12,87.12
CHFJPY,20100503,214900,87.11,87.12,87.11,87.12
CHFJPY,20100503,215000,87.11,87.12,87.11,87.11
CHFJPY,20100503,215100,87.11,87.11,87.10,87.10
CHFJPY,20100503,215200,87.11,87.11,87.10,87.10
CHFJPY,20100503,215300,87.11,87.11,87.11,87.11
CHFJPY,20100503,215400,87.11,87.11,87.10,87.11
CHFJPY,20100503,215500,87.11,87.11,87.10,87.10
CHFJPY,20100503,215600,87.09,87.10,87.09,87.09
CHFJPY,20100503,215700,87.10,87.10,87.09,87.09
CHFJPY,20100503,215800,87.10,87.10,87.09,87.09
CHFJPY,20100503,215900,87.09,87.09,87.09,87.09
CHFJPY,20100503,220000,87.10,87.11,87.09,87.10
CHFJPY,20100503,220100,87.11,87.12,87.10,87.12
CHFJPY,20100503,220200,87.11,87.13,87.11,87.13
CHFJPY,20100503,220300,87.12,87.13,87.11,87.11
CHFJPY,20100503,220400,87.11,87.11,87.11,87.11
CHFJPY,20100503,220500,87.10,87.11,87.09,87.09
CHFJPY,20100503,220600,87.10,87.10,87.09,87.09
CHFJPY,20100503,220700,87.08,87.09,87.08,87.09
CHFJPY,20100503,220800,87.08,87.08,87.07,87.08
CHFJPY,20100503,220900,87.09,87.09,87.08,87.08
CHFJPY,20100503,221000,87.09,87.10,87.09,87.09
CHFJPY,20100503,221100,87.09,87.09,87.09,87.09
CHFJPY,20100503,221200,87.10,87.10,87.10,87.10
CHFJPY,20100503,221300,87.09,87.09,87.09,87.09
CHFJPY,20100503,221400,87.08,87.09,87.08,87.08
CHFJPY,20100503,221500,87.07,87.08,87.07,87.08
CHFJPY,20100503,221600,87.07,87.08,87.07,87.08
CHFJPY,20100503,221700,87.09,87.10,87.09,87.10
CHFJPY,20100503,221800,87.09,87.09,87.09,87.09
CHFJPY,20100503,221900,87.09,87.09,87.09,87.09
CHFJPY,20100503,222000,87.09,87.09,87.08,87.09
CHFJPY,20100503,222100,87.08,87.08,87.08,87.08
CHFJPY,20100503,222200,87.08,87.09,87.08,87.09
CHFJPY,20100503,222300,87.09,87.10,87.09,87.10
CHFJPY,20100503,222400,87.10,87.10,87.10,87.10
CHFJPY,20100503,222500,87.09,87.10,87.07,87.08
CHFJPY,20100503,222600,87.07,87.07,87.06,87.06
CHFJPY,20100503,222700,87.06,87.06,87.06,87.06
CHFJPY,20100503,222800,87.07,87.08,87.07,87.08
CHFJPY,20100503,222900,87.07,87.07,87.06,87.06
CHFJPY,20100503,223000,87.05,87.06,87.05,87.05
CHFJPY,20100503,223100,87.04,87.05,87.03,87.03
CHFJPY,20100503,223200,87.04,87.05,87.04,87.04
CHFJPY,20100503,223300,87.03,87.03,87.03,87.03
CHFJPY,20100503,223400,87.03,87.03,87.03,87.03
CHFJPY,20100503,223500,87.03,87.03,87.03,87.03
CHFJPY,20100503,223600,87.02,87.03,87.02,87.02
CHFJPY,20100503,223700,87.03,87.03,87.03,87.03
CHFJPY,20100503,223800,87.03,87.03,87.02,87.02
CHFJPY,20100503,223900,87.03,87.03,87.01,87.01
CHFJPY,20100503,224000,87.02,87.02,86.99,86.99
CHFJPY,20100503,224100,86.98,87.00,86.98,86.99
CHFJPY,20100503,224200,87.00,87.00,87.00,87.00
CHFJPY,20100503,224300,87.01,87.01,87.01,87.01
CHFJPY,20100503,224400,87.02,87.03,87.02,87.03
CHFJPY,20100503,224500,87.03,87.05,87.03,87.05
CHFJPY,20100503,224600,87.05,87.05,87.03,87.03
CHFJPY,20100503,224700,87.04,87.04,87.04,87.04
CHFJPY,20100503,224800,87.03,87.03,87.03,87.03
CHFJPY,20100503,224900,87.03,87.03,87.03,87.03
CHFJPY,20100503,225000,87.04,87.05,87.04,87.05
CHFJPY,20100503,225100,87.06,87.06,87.04,87.04
CHFJPY,20100503,225200,87.05,87.05,87.05,87.05
CHFJPY,20100503,225300,87.04,87.05,87.04,87.05
CHFJPY,20100503,225400,87.06,87.06,87.06,87.06
CHFJPY,20100503,225500,87.06,87.06,87.05,87.05
CHFJPY,20100503,225600,87.06,87.06,87.05,87.05
CHFJPY,20100503,225700,87.04,87.07,87.04,87.07
CHFJPY,20100503,225800,87.06,87.08,87.06,87.08
CHFJPY,20100503,225900,87.07,87.07,87.05,87.05
CHFJPY,20100503,230100,87.05,87.05,87.04,87.04
CHFJPY,20100503,230200,87.04,87.04,87.04,87.04
CHFJPY,20100503,230300,87.04,87.04,87.03,87.03
CHFJPY,20100503,230400,87.02,87.03,87.02,87.03
CHFJPY,20100503,230500,87.04,87.04,87.03,87.03
CHFJPY,20100503,230600,87.03,87.03,87.03,87.03
CHFJPY,20100503,230700,87.04,87.04,87.03,87.04
CHFJPY,20100503,230800,87.03,87.03,87.03,87.03
CHFJPY,20100503,230900,87.04,87.04,87.03,87.04
CHFJPY,20100503,231000,87.05,87.05,87.04,87.04
CHFJPY,20100503,231100,87.05,87.05,87.03,87.03
CHFJPY,20100503,231200,87.04,87.04,87.03,87.04
CHFJPY,20100503,231300,87.03,87.04,87.03,87.03
CHFJPY,20100503,231400,87.03,87.03,87.03,87.03
CHFJPY,20100503,231500,87.04,87.04,87.04,87.04
CHFJPY,20100503,231600,87.04,87.04,87.03,87.03
CHFJPY,20100503,231700,87.04,87.06,87.04,87.06
CHFJPY,20100503,231900,87.06,87.06,87.05,87.05
CHFJPY,20100503,232000,87.05,87.05,87.05,87.05
CHFJPY,20100503,232100,87.06,87.07,87.06,87.06
CHFJPY,20100503,232200,87.07,87.07,87.06,87.07
CHFJPY,20100503,232300,87.08,87.08,87.06,87.06
CHFJPY,20100503,232400,87.07,87.07,87.06,87.06
CHFJPY,20100503,232500,87.06,87.07,87.06,87.06
CHFJPY,20100503,232600,87.07,87.07,87.05,87.06
CHFJPY,20100503,232700,87.07,87.08,87.06,87.06
CHFJPY,20100503,232800,87.07,87.07,87.06,87.07
CHFJPY,20100503,232900,87.08,87.08,87.07,87.08
CHFJPY,20100503,233000,87.08,87.08,87.08,87.08
CHFJPY,20100503,233100,87.08,87.08,87.07,87.08
CHFJPY,20100503,233200,87.09,87.09,87.08,87.08
CHFJPY,20100503,233300,87.09,87.09,87.08,87.08
CHFJPY,20100503,233400,87.08,87.09,87.08,87.09
CHFJPY,20100503,233500,87.09,87.09,87.09,87.09
CHFJPY,20100503,233600,87.10,87.10,87.09,87.09
CHFJPY,20100503,233700,87.09,87.10,87.09,87.10
CHFJPY,20100503,233800,87.09,87.09,87.09,87.09
CHFJPY,20100503,233900,87.09,87.09,87.09,87.09
CHFJPY,20100503,234000,87.10,87.11,87.10,87.11
CHFJPY,20100503,234100,87.10,87.10,87.10,87.10
CHFJPY,20100503,234200,87.09,87.09,87.08,87.09
CHFJPY,20100503,234300,87.10,87.10,87.09,87.09
CHFJPY,20100503,234400,87.10,87.11,87.10,87.11
CHFJPY,20100503,234500,87.10,87.11,87.10,87.11
CHFJPY,20100503,234600,87.10,87.11,87.10,87.11
CHFJPY,20100503,234700,87.10,87.12,87.10,87.12
CHFJPY,20100503,234800,87.11,87.11,87.10,87.10
CHFJPY,20100503,234900,87.10,87.10,87.08,87.09
CHFJPY,20100503,235000,87.08,87.08,87.07,87.07
CHFJPY,20100503,235100,87.08,87.09,87.08,87.08
CHFJPY,20100503,235200,87.08,87.08,87.08,87.08
CHFJPY,20100503,235300,87.09,87.09,87.08,87.08
CHFJPY,20100503,235400,87.07,87.07,87.07,87.07
CHFJPY,20100503,235500,87.07,87.07,87.06,87.07
CHFJPY,20100503,235600,87.08,87.08,87.08,87.08
CHFJPY,20100503,235700,87.07,87.07,87.06,87.06
CHFJPY,20100503,235800,87.06,87.06,87.06,87.06
CHFJPY,20100503,235900,87.06,87.06,87.06,87.06
CHFJPY,20100504,000000,87.06,87.06,87.05,87.06
USDCAD,20100503,000100,1.0159,1.0160,1.0159,1.0160
USDCAD,20100503,000200,1.0160,1.0160,1.0159,1.0160
USDCAD,20100503,000300,1.0160,1.0160,1.0160,1.0160
USDCAD,20100503,000400,1.0161,1.0161,1.0160,1.0160
USDCAD,20100503,000500,1.0160,1.0161,1.0160,1.0161
USDCAD,20100503,000600,1.0161,1.0161,1.0160,1.0160
USDCAD,20100503,000700,1.0160,1.0161,1.0160,1.0161
USDCAD,20100503,000800,1.0161,1.0161,1.0159,1.0160
USDCAD,20100503,000900,1.0161,1.0161,1.0160,1.0161
USDCAD,20100503,001000,1.0161,1.0161,1.0161,1.0161
USDCAD,20100503,001100,1.0160,1.0160,1.0158,1.0158
USDCAD,20100503,001200,1.0159,1.0160,1.0159,1.0159
USDCAD,20100503,001300,1.0159,1.0159,1.0158,1.0159
USDCAD,20100503,001400,1.0159,1.0159,1.0158,1.0159
USDCAD,20100503,001500,1.0158,1.0158,1.0157,1.0158
USDCAD,20100503,001600,1.0158,1.0158,1.0157,1.0157
USDCAD,20100503,001700,1.0158,1.0158,1.0158,1.0158
USDCAD,20100503,001800,1.0158,1.0158,1.0157,1.0158
USDCAD,20100503,001900,1.0158,1.0158,1.0157,1.0158
USDCAD,20100503,002000,1.0158,1.0158,1.0157,1.0158
USDCAD,20100503,002100,1.0158,1.0158,1.0158,1.0158
USDCAD,20100503,002200,1.0159,1.0159,1.0157,1.0158
USDCAD,20100503,002300,1.0158,1.0158,1.0156,1.0156
USDCAD,20100503,002400,1.0157,1.0158,1.0157,1.0158
USDCAD,20100503,002500,1.0158,1.0158,1.0158,1.0158
USDCAD,20100503,002600,1.0158,1.0160,1.0158,1.0160
USDCAD,20100503,002700,1.0160,1.0160,1.0159,1.0159
USDCAD,20100503,002800,1.0159,1.0159,1.0158,1.0159
USDCAD,20100503,002900,1.0160,1.0160,1.0159,1.0159
USDCAD,20100503,003000,1.0160,1.0160,1.0158,1.0159
USDCAD,20100503,003100,1.0160,1.0160,1.0158,1.0159
USDCAD,20100503,003200,1.0160,1.0160,1.0159,1.0160
USDCAD,20100503,003300,1.0160,1.0160,1.0158,1.0159
USDCAD,20100503,003400,1.0160,1.0160,1.0158,1.0159
USDCAD,20100503,003500,1.0160,1.0160,1.0159,1.0160
USDCAD,20100503,003600,1.0159,1.0159,1.0158,1.0159
USDCAD,20100503,003700,1.0159,1.0159,1.0157,1.0159
USDCAD,20100503,003800,1.0159,1.0160,1.0158,1.0160
USDCAD,20100503,003900,1.0159,1.0160,1.0159,1.0159
USDCAD,20100503,004000,1.0160,1.0160,1.0159,1.0159
USDCAD,20100503,004100,1.0160,1.0160,1.0159,1.0160
USDCAD,20100503,004200,1.0160,1.0160,1.0159,1.0159
USDCAD,20100503,004300,1.0160,1.0160,1.0159,1.0159
USDCAD,20100503,004400,1.0159,1.0159,1.0158,1.0159
USDCAD,20100503,004500,1.0159,1.0159,1.0158,1.0159
USDCAD,20100503,004600,1.0159,1.0159,1.0158,1.0158
USDCAD,20100503,004700,1.0158,1.0159,1.0158,1.0159
USDCAD,20100503,004800,1.0159,1.0159,1.0158,1.0158
USDCAD,20100503,004900,1.0158,1.0159,1.0158,1.0159
USDCAD,20100503,005000,1.0159,1.0159,1.0158,1.0158
USDCAD,20100503,005100,1.0158,1.0159,1.0158,1.0159
USDCAD,20100503,005200,1.0159,1.0159,1.0158,1.0159
USDCAD,20100503,005300,1.0159,1.0159,1.0157,1.0158
USDCAD,20100503,005400,1.0159,1.0159,1.0158,1.0158
USDCAD,20100503,005500,1.0159,1.0159,1.0157,1.0159
USDCAD,20100503,005600,1.0158,1.0158,1.0158,1.0158
USDCAD,20100503,005700,1.0158,1.0158,1.0158,1.0158
USDCAD,20100503,005800,1.0157,1.0158,1.0157,1.0158
USDCAD,20100503,005900,1.0158,1.0158,1.0157,1.0157
USDCAD,20100503,010000,1.0158,1.0158,1.0158,1.0158
USDCAD,20100503,010100,1.0158,1.0158,1.0158,1.0158
USDCAD,20100503,010200,1.0158,1.0158,1.0158,1.0158
USDCAD,20100503,010300,1.0158,1.0158,1.0157,1.0157
USDCAD,20100503,010400,1.0157,1.0157,1.0156,1.0157
USDCAD,20100503,010500,1.0157,1.0158,1.0157,1.0157
USDCAD,20100503,010600,1.0157,1.0157,1.0157,1.0157
USDCAD,20100503,010700,1.0156,1.0157,1.0156,1.0157
USDCAD,20100503,010800,1.0157,1.0157,1.0157,1.0157
USDCAD,20100503,010900,1.0157,1.0158,1.0157,1.0158
USDCAD,20100503,011000,1.0158,1.0160,1.0158,1.0160
USDCAD,20100503,011100,1.0160,1.0160,1.0160,1.0160
USDCAD,20100503,011200,1.0160,1.0160,1.0159,1.0160
USDCAD,20100503,011300,1.0159,1.0159,1.0159,1.0159
USDCAD,20100503,011400,1.0159,1.0159,1.0159,1.0159
USDCAD,20100503,011500,1.0159,1.0159,1.0159,1.0159
USDCAD,20100503,011600,1.0159,1.0159,1.0159,1.0159
USDCAD,20100503,011700,1.0160,1.0161,1.0160,1.0161
USDCAD,20100503,011800,1.0161,1.0161,1.0161,1.0161
USDCAD,20100503,011900,1.0161,1.0161,1.0160,1.0160
USDCAD,20100503,012000,1.0161,1.0161,1.0160,1.0160
USDCAD,20100503,012100,1.0160,1.0161,1.0160,1.0161
USDCAD,20100503,012200,1.0161,1.0161,1.0160,1.0161
USDCAD,20100503,012300,1.0161,1.0161,1.0160,1.0160
USDCAD,20100503,012400,1.0160,1.0160,1.0160,1.0160
USDCAD,20100503,012500,1.0160,1.0160,1.0160,1.0160
USDCAD,20100503,012600,1.0160,1.0160,1.0160,1.0160
USDCAD,20100503,012700,1.0160,1.0160,1.0160,1.0160
USDCAD,20100503,012800,1.0160,1.0160,1.0160,1.0160
USDCAD,20100503,012900,1.0160,1.0160,1.0160,1.0160
USDCAD,20100503,013000,1.0160,1.0160,1.0160,1.0160
USDCAD,20100503,013100,1.0161,1.0161,1.0160,1.0160
USDCAD,20100503,013200,1.0161,1.0161,1.0160,1.0160
USDCAD,20100503,013300,1.0160,1.0160,1.0160,1.0160
USDCAD,20100503,013400,1.0160,1.0160,1.0160,1.0160
USDCAD,20100503,013500,1.0159,1.0159,1.0159,1.0159
USDCAD,20100503,013600,1.0159,1.0159,1.0159,1.0159
USDCAD,20100503,013700,1.0158,1.0158,1.0157,1.0157
USDCAD,20100503,013800,1.0156,1.0156,1.0156,1.0156
USDCAD,20100503,013900,1.0156,1.0157,1.0156,1.0157
USDCAD,20100503,014000,1.0157,1.0158,1.0156,1.0158
USDCAD,20100503,014100,1.0158,1.0159,1.0158,1.0158
USDCAD,20100503,014200,1.0159,1.0159,1.0158,1.0158
USDCAD,20100503,014300,1.0159,1.0160,1.0159,1.0160
USDCAD,20100503,014400,1.0159,1.0159,1.0158,1.0158
USDCAD,20100503,014500,1.0158,1.0158,1.0156,1.0157
USDCAD,20100503,014600,1.0157,1.0157,1.0155,1.0156
USDCAD,20100503,014700,1.0157,1.0157,1.0156,1.0156
USDCAD,20100503,014800,1.0156,1.0156,1.0155,1.0155
USDCAD,20100503,014900,1.0156,1.0156,1.0156,1.0156
USDCAD,20100503,015000,1.0156,1.0157,1.0156,1.0157
USDCAD,20100503,015100,1.0157,1.0157,1.0156,1.0156
USDCAD,20100503,015200,1.0156,1.0156,1.0156,1.0156
USDCAD,20100503,015300,1.0156,1.0156,1.0155,1.0156
USDCAD,20100503,015400,1.0156,1.0156,1.0156,1.0156
USDCAD,20100503,015500,1.0156,1.0156,1.0154,1.0155
USDCAD,20100503,015600,1.0156,1.0157,1.0156,1.0157
USDCAD,20100503,015700,1.0158,1.0158,1.0157,1.0158
USDCAD,20100503,015800,1.0158,1.0158,1.0158,1.0158
USDCAD,20100503,015900,1.0158,1.0158,1.0158,1.0158
USDCAD,20100503,020000,1.0159,1.0159,1.0158,1.0158
USDCAD,20100503,020100,1.0159,1.0161,1.0159,1.0161
USDCAD,20100503,020200,1.0161,1.0162,1.0160,1.0160
USDCAD,20100503,020300,1.0159,1.0159,1.0158,1.0158
USDCAD,20100503,020400,1.0158,1.0158,1.0158,1.0158
USDCAD,20100503,020500,1.0158,1.0158,1.0158,1.0158
USDCAD,20100503,020600,1.0158,1.0158,1.0157,1.0157
USDCAD,20100503,020700,1.0156,1.0156,1.0156,1.0156
USDCAD,20100503,020800,1.0156,1.0157,1.0156,1.0157
USDCAD,20100503,020900,1.0158,1.0158,1.0157,1.0158
USDCAD,20100503,021000,1.0158,1.0158,1.0158,1.0158
USDCAD,20100503,021100,1.0159,1.0160,1.0159,1.0160
USDCAD,20100503,021200,1.0160,1.0161,1.0160,1.0160
USDCAD,20100503,021300,1.0160,1.0163,1.0160,1.0163
USDCAD,20100503,021400,1.0163,1.0164,1.0163,1.0163
USDCAD,20100503,021500,1.0164,1.0164,1.0163,1.0163
USDCAD,20100503,021600,1.0164,1.0164,1.0163,1.0163
USDCAD,20100503,021700,1.0163,1.0165,1.0163,1.0165
USDCAD,20100503,021800,1.0166,1.0166,1.0165,1.0165
USDCAD,20100503,021900,1.0166,1.0166,1.0165,1.0166
USDCAD,20100503,022000,1.0166,1.0166,1.0166,1.0166
USDCAD,20100503,022100,1.0166,1.0166,1.0165,1.0165
USDCAD,20100503,022200,1.0165,1.0165,1.0165,1.0165
USDCAD,20100503,022300,1.0165,1.0165,1.0162,1.0163
USDCAD,20100503,022400,1.0163,1.0163,1.0163,1.0163
USDCAD,20100503,022500,1.0162,1.0163,1.0162,1.0163
USDCAD,20100503,022600,1.0163,1.0164,1.0163,1.0164
USDCAD,20100503,022700,1.0163,1.0164,1.0163,1.0163
USDCAD,20100503,022800,1.0163,1.0164,1.0163,1.0164
USDCAD,20100503,022900,1.0164,1.0164,1.0163,1.0163
USDCAD,20100503,023000,1.0163,1.0164,1.0163,1.0163
USDCAD,20100503,023100,1.0164,1.0164,1.0164,1.0164
USDCAD,20100503,023200,1.0164,1.0164,1.0163,1.0163
USDCAD,20100503,023300,1.0164,1.0164,1.0164,1.0164
USDCAD,20100503,023400,1.0164,1.0164,1.0163,1.0164
USDCAD,20100503,023500,1.0164,1.0164,1.0163,1.0164
USDCAD,20100503,023600,1.0163,1.0164,1.0163,1.0164
USDCAD,20100503,023700,1.0164,1.0164,1.0163,1.0163
USDCAD,20100503,023800,1.0163,1.0164,1.0163,1.0164
USDCAD,20100503,023900,1.0164,1.0164,1.0164,1.0164
USDCAD,20100503,024000,1.0165,1.0166,1.0165,1.0165
USDCAD,20100503,024100,1.0165,1.0167,1.0165,1.0167
USDCAD,20100503,024200,1.0167,1.0167,1.0166,1.0166
USDCAD,20100503,024300,1.0167,1.0167,1.0166,1.0167
USDCAD,20100503,024400,1.0167,1.0167,1.0167,1.0167
USDCAD,20100503,024500,1.0168,1.0171,1.0168,1.0171
USDCAD,20100503,024600,1.0171,1.0171,1.0171,1.0171
USDCAD,20100503,024700,1.0170,1.0171,1.0169,1.0169
USDCAD,20100503,024800,1.0169,1.0170,1.0169,1.0170
USDCAD,20100503,024900,1.0169,1.0169,1.0169,1.0169
USDCAD,20100503,025000,1.0169,1.0170,1.0169,1.0170
USDCAD,20100503,025100,1.0170,1.0170,1.0169,1.0169
USDCAD,20100503,025200,1.0169,1.0169,1.0169,1.0169
USDCAD,20100503,025300,1.0169,1.0169,1.0169,1.0169
USDCAD,20100503,025400,1.0168,1.0170,1.0168,1.0170
USDCAD,20100503,025500,1.0170,1.0171,1.0170,1.0171
USDCAD,20100503,025600,1.0171,1.0173,1.0170,1.0172
USDCAD,20100503,025700,1.0172,1.0172,1.0171,1.0171
USDCAD,20100503,025800,1.0172,1.0172,1.0171,1.0172
USDCAD,20100503,025900,1.0172,1.0172,1.0171,1.0172
USDCAD,20100503,030000,1.0172,1.0172,1.0172,1.0172
USDCAD,20100503,030100,1.0172,1.0172,1.0172,1.0172
USDCAD,20100503,030200,1.0171,1.0171,1.0171,1.0171
USDCAD,20100503,030300,1.0171,1.0171,1.0171,1.0171
USDCAD,20100503,030400,1.0171,1.0171,1.0171,1.0171
USDCAD,20100503,030500,1.0171,1.0171,1.0171,1.0171
USDCAD,20100503,030600,1.0171,1.0172,1.0171,1.0172
USDCAD,20100503,030700,1.0172,1.0173,1.0172,1.0173
USDCAD,20100503,030800,1.0173,1.0173,1.0173,1.0173
USDCAD,20100503,030900,1.0173,1.0173,1.0172,1.0172
USDCAD,20100503,031000,1.0172,1.0172,1.0171,1.0171
USDCAD,20100503,031100,1.0170,1.0171,1.0170,1.0171
USDCAD,20100503,031200,1.0172,1.0172,1.0169,1.0169
USDCAD,20100503,031300,1.0168,1.0170,1.0168,1.0169
USDCAD,20100503,031400,1.0170,1.0170,1.0170,1.0170
USDCAD,20100503,031500,1.0170,1.0170,1.0168,1.0169
USDCAD,20100503,031600,1.0170,1.0172,1.0170,1.0171
USDCAD,20100503,031700,1.0171,1.0171,1.0171,1.0171
USDCAD,20100503,031800,1.0171,1.0171,1.0170,1.0171
USDCAD,20100503,031900,1.0172,1.0172,1.0172,1.0172
USDCAD,20100503,032000,1.0172,1.0173,1.0172,1.0173
USDCAD,20100503,032100,1.0172,1.0175,1.0172,1.0175
USDCAD,20100503,032200,1.0175,1.0175,1.0172,1.0173
USDCAD,20100503,032300,1.0173,1.0174,1.0173,1.0174
USDCAD,20100503,032400,1.0173,1.0174,1.0173,1.0174
USDCAD,20100503,032500,1.0174,1.0174,1.0173,1.0173
USDCAD,20100503,032600,1.0173,1.0176,1.0173,1.0175
USDCAD,20100503,032700,1.0174,1.0174,1.0174,1.0174
USDCAD,20100503,032800,1.0174,1.0176,1.0174,1.0175
USDCAD,20100503,032900,1.0175,1.0175,1.0174,1.0175
USDCAD,20100503,033000,1.0175,1.0175,1.0175,1.0175
USDCAD,20100503,033100,1.0176,1.0176,1.0176,1.0176
USDCAD,20100503,033200,1.0176,1.0176,1.0173,1.0174
USDCAD,20100503,033300,1.0174,1.0174,1.0174,1.0174
USDCAD,20100503,033400,1.0174,1.0174,1.0174,1.0174
USDCAD,20100503,033500,1.0174,1.0174,1.0174,1.0174
USDCAD,20100503,033600,1.0175,1.0176,1.0175,1.0176
USDCAD,20100503,033700,1.0176,1.0176,1.0175,1.0175
USDCAD,20100503,033800,1.0175,1.0175,1.0174,1.0174
USDCAD,20100503,033900,1.0173,1.0173,1.0172,1.0173
USDCAD,20100503,034000,1.0174,1.0175,1.0174,1.0175
USDCAD,20100503,034100,1.0176,1.0176,1.0175,1.0175
USDCAD,20100503,034200,1.0175,1.0175,1.0175,1.0175
USDCAD,20100503,034300,1.0175,1.0176,1.0175,1.0176
USDCAD,20100503,034400,1.0176,1.0176,1.0176,1.0176
USDCAD,20100503,034500,1.0176,1.0176,1.0176,1.0176
USDCAD,20100503,034600,1.0177,1.0178,1.0177,1.0178
USDCAD,20100503,034700,1.0177,1.0179,1.0177,1.0179
USDCAD,20100503,034800,1.0178,1.0178,1.0176,1.0177
USDCAD,20100503,034900,1.0178,1.0179,1.0178,1.0179
USDCAD,20100503,035000,1.0179,1.0180,1.0179,1.0180
USDCAD,20100503,035100,1.0180,1.0180,1.0179,1.0180
USDCAD,20100503,035200,1.0180,1.0180,1.0179,1.0179
USDCAD,20100503,035300,1.0180,1.0180,1.0179,1.0180
USDCAD,20100503,035400,1.0180,1.0180,1.0179,1.0179
USDCAD,20100503,035500,1.0178,1.0178,1.0177,1.0177
USDCAD,20100503,035600,1.0176,1.0177,1.0176,1.0177
USDCAD,20100503,035700,1.0176,1.0178,1.0176,1.0177
USDCAD,20100503,035800,1.0177,1.0177,1.0174,1.0174
USDCAD,20100503,035900,1.0175,1.0175,1.0174,1.0174
USDCAD,20100503,040000,1.0174,1.0176,1.0174,1.0176
USDCAD,20100503,040100,1.0176,1.0176,1.0176,1.0176
USDCAD,20100503,040200,1.0176,1.0178,1.0176,1.0178
USDCAD,20100503,040300,1.0178,1.0178,1.0177,1.0177
USDCAD,20100503,040400,1.0178,1.0178,1.0178,1.0178
USDCAD,20100503,040500,1.0178,1.0178,1.0178,1.0178
USDCAD,20100503,040600,1.0178,1.0178,1.0177,1.0177
USDCAD,20100503,040700,1.0177,1.0177,1.0175,1.0176
USDCAD,20100503,040800,1.0176,1.0176,1.0174,1.0175
USDCAD,20100503,040900,1.0175,1.0175,1.0175,1.0175
USDCAD,20100503,041000,1.0176,1.0176,1.0175,1.0176
USDCAD,20100503,041100,1.0175,1.0176,1.0175,1.0176
USDCAD,20100503,041200,1.0176,1.0176,1.0175,1.0175
USDCAD,20100503,041300,1.0175,1.0176,1.0174,1.0175
USDCAD,20100503,041400,1.0176,1.0178,1.0176,1.0178
USDCAD,20100503,041500,1.0177,1.0178,1.0177,1.0177
USDCAD,20100503,041600,1.0177,1.0177,1.0176,1.0176
USDCAD,20100503,041700,1.0176,1.0176,1.0175,1.0176
USDCAD,20100503,041800,1.0175,1.0175,1.0173,1.0174
USDCAD,20100503,041900,1.0174,1.0175,1.0174,1.0175
USDCAD,20100503,042000,1.0175,1.0175,1.0174,1.0174
USDCAD,20100503,042100,1.0175,1.0175,1.0174,1.0174
USDCAD,20100503,042200,1.0174,1.0175,1.0174,1.0175
USDCAD,20100503,042300,1.0175,1.0176,1.0175,1.0176
USDCAD,20100503,042400,1.0175,1.0176,1.0175,1.0175
USDCAD,20100503,042500,1.0175,1.0175,1.0173,1.0174
USDCAD,20100503,042600,1.0174,1.0174,1.0174,1.0174
USDCAD,20100503,042700,1.0174,1.0174,1.0173,1.0174
USDCAD,20100503,042800,1.0173,1.0174,1.0171,1.0172
USDCAD,20100503,042900,1.0171,1.0172,1.0171,1.0171
USDCAD,20100503,043000,1.0171,1.0171,1.0171,1.0171
USDCAD,20100503,043100,1.0172,1.0172,1.0170,1.0171
USDCAD,20100503,043200,1.0171,1.0171,1.0170,1.0170
USDCAD,20100503,043300,1.0170,1.0170,1.0169,1.0169
USDCAD,20100503,043400,1.0170,1.0170,1.0170,1.0170
USDCAD,20100503,043500,1.0170,1.0170,1.0170,1.0170
USDCAD,20100503,043600,1.0170,1.0171,1.0170,1.0171
USDCAD,20100503,043700,1.0171,1.0171,1.0170,1.0170
USDCAD,20100503,043800,1.0171,1.0171,1.0170,1.0171
USDCAD,20100503,043900,1.0171,1.0171,1.0171,1.0171
USDCAD,20100503,044000,1.0171,1.0171,1.0170,1.0170
USDCAD,20100503,044100,1.0171,1.0171,1.0170,1.0170
USDCAD,20100503,044200,1.0170,1.0170,1.0170,1.0170
USDCAD,20100503,044300,1.0170,1.0172,1.0170,1.0172
USDCAD,20100503,044400,1.0172,1.0172,1.0172,1.0172
USDCAD,20100503,044500,1.0172,1.0172,1.0172,1.0172
USDCAD,20100503,044600,1.0172,1.0173,1.0172,1.0173
USDCAD,20100503,044700,1.0173,1.0174,1.0173,1.0174
USDCAD,20100503,044800,1.0174,1.0174,1.0173,1.0173
USDCAD,20100503,044900,1.0173,1.0174,1.0173,1.0174
USDCAD,20100503,045000,1.0174,1.0174,1.0173,1.0174
USDCAD,20100503,045100,1.0174,1.0174,1.0173,1.0174
USDCAD,20100503,045200,1.0174,1.0174,1.0173,1.0174
USDCAD,20100503,045300,1.0173,1.0173,1.0173,1.0173
USDCAD,20100503,045400,1.0174,1.0174,1.0174,1.0174
USDCAD,20100503,045500,1.0174,1.0174,1.0173,1.0173
USDCAD,20100503,045600,1.0173,1.0173,1.0172,1.0172
USDCAD,20100503,045700,1.0172,1.0172,1.0171,1.0171
USDCAD,20100503,045800,1.0171,1.0171,1.0171,1.0171
USDCAD,20100503,045900,1.0171,1.0172,1.0171,1.0171
USDCAD,20100503,050000,1.0171,1.0171,1.0171,1.0171
USDCAD,20100503,050100,1.0171,1.0171,1.0171,1.0171
USDCAD,20100503,050200,1.0171,1.0171,1.0171,1.0171
USDCAD,20100503,050300,1.0171,1.0171,1.0171,1.0171
USDCAD,20100503,050400,1.0171,1.0171,1.0171,1.0171
USDCAD,20100503,050500,1.0172,1.0172,1.0171,1.0171
USDCAD,20100503,050600,1.0171,1.0171,1.0170,1.0171
USDCAD,20100503,050700,1.0171,1.0171,1.0171,1.0171
USDCAD,20100503,050800,1.0171,1.0172,1.0170,1.0170
USDCAD,20100503,050900,1.0171,1.0171,1.0170,1.0170
USDCAD,20100503,051000,1.0171,1.0171,1.0171,1.0171
USDCAD,20100503,051100,1.0171,1.0171,1.0171,1.0171
USDCAD,20100503,051200,1.0171,1.0171,1.0170,1.0171
USDCAD,20100503,051300,1.0171,1.0171,1.0170,1.0171
USDCAD,20100503,051400,1.0171,1.0171,1.0170,1.0171
USDCAD,20100503,051500,1.0170,1.0171,1.0170,1.0171
USDCAD,20100503,051600,1.0170,1.0170,1.0170,1.0170
USDCAD,20100503,051700,1.0170,1.0170,1.0170,1.0170
USDCAD,20100503,051800,1.0170,1.0171,1.0170,1.0170
USDCAD,20100503,051900,1.0171,1.0171,1.0170,1.0170
USDCAD,20100503,052000,1.0170,1.0171,1.0170,1.0171
USDCAD,20100503,052100,1.0171,1.0171,1.0170,1.0170
USDCAD,20100503,052200,1.0170,1.0171,1.0170,1.0170
USDCAD,20100503,052300,1.0170,1.0171,1.0170,1.0171
USDCAD,20100503,052400,1.0171,1.0171,1.0171,1.0171
USDCAD,20100503,052500,1.0171,1.0171,1.0170,1.0171
USDCAD,20100503,052600,1.0171,1.0171,1.0171,1.0171
USDCAD,20100503,052700,1.0171,1.0171,1.0170,1.0170
USDCAD,20100503,052800,1.0170,1.0170,1.0170,1.0170
USDCAD,20100503,052900,1.0170,1.0170,1.0169,1.0170
USDCAD,20100503,053000,1.0170,1.0170,1.0170,1.0170
USDCAD,20100503,053100,1.0170,1.0171,1.0170,1.0171
USDCAD,20100503,053200,1.0170,1.0171,1.0170,1.0171
USDCAD,20100503,053300,1.0170,1.0171,1.0170,1.0170
USDCAD,20100503,053400,1.0171,1.0171,1.0170,1.0171
USDCAD,20100503,053500,1.0170,1.0170,1.0170,1.0170
USDCAD,20100503,053600,1.0170,1.0170,1.0169,1.0170
USDCAD,20100503,053700,1.0171,1.0171,1.0170,1.0170
USDCAD,20100503,053800,1.0170,1.0171,1.0170,1.0170
USDCAD,20100503,053900,1.0170,1.0170,1.0170,1.0170
USDCAD,20100503,054000,1.0170,1.0170,1.0170,1.0170
USDCAD,20100503,054100,1.0170,1.0170,1.0170,1.0170
USDCAD,20100503,054200,1.0170,1.0170,1.0170,1.0170
USDCAD,20100503,054300,1.0170,1.0170,1.0169,1.0169
USDCAD,20100503,054400,1.0169,1.0170,1.0169,1.0169
USDCAD,20100503,054500,1.0170,1.0170,1.0169,1.0169
USDCAD,20100503,054600,1.0170,1.0170,1.0168,1.0168
USDCAD,20100503,054700,1.0169,1.0169,1.0169,1.0169
USDCAD,20100503,054800,1.0168,1.0169,1.0168,1.0169
USDCAD,20100503,054900,1.0168,1.0169,1.0168,1.0169
USDCAD,20100503,055000,1.0169,1.0169,1.0168,1.0169
USDCAD,20100503,055100,1.0168,1.0169,1.0168,1.0169
USDCAD,20100503,055200,1.0168,1.0169,1.0168,1.0168
USDCAD,20100503,055300,1.0168,1.0168,1.0168,1.0168
USDCAD,20100503,055400,1.0169,1.0169,1.0168,1.0169
USDCAD,20100503,055500,1.0169,1.0169,1.0169,1.0169
USDCAD,20100503,055600,1.0169,1.0170,1.0169,1.0170
USDCAD,20100503,055700,1.0170,1.0170,1.0169,1.0170
USDCAD,20100503,055800,1.0170,1.0170,1.0170,1.0170
USDCAD,20100503,055900,1.0170,1.0170,1.0170,1.0170
USDCAD,20100503,060000,1.0171,1.0172,1.0171,1.0172
USDCAD,20100503,060100,1.0172,1.0172,1.0171,1.0172
USDCAD,20100503,060200,1.0172,1.0172,1.0172,1.0172
USDCAD,20100503,060300,1.0172,1.0173,1.0172,1.0173
USDCAD,20100503,060400,1.0173,1.0174,1.0173,1.0174
USDCAD,20100503,060500,1.0174,1.0174,1.0174,1.0174
USDCAD,20100503,060600,1.0174,1.0174,1.0174,1.0174
USDCAD,20100503,060700,1.0175,1.0176,1.0175,1.0176
USDCAD,20100503,060800,1.0177,1.0177,1.0176,1.0176
USDCAD,20100503,060900,1.0176,1.0177,1.0176,1.0177
USDCAD,20100503,061000,1.0177,1.0177,1.0174,1.0174
USDCAD,20100503,061100,1.0174,1.0174,1.0173,1.0173
USDCAD,20100503,061200,1.0173,1.0173,1.0172,1.0172
USDCAD,20100503,061300,1.0172,1.0172,1.0172,1.0172
USDCAD,20100503,061400,1.0172,1.0172,1.0172,1.0172
USDCAD,20100503,061500,1.0173,1.0173,1.0172,1.0172
USDCAD,20100503,061600,1.0172,1.0173,1.0172,1.0173
USDCAD,20100503,061700,1.0174,1.0174,1.0172,1.0172
USDCAD,20100503,061800,1.0172,1.0173,1.0172,1.0173
USDCAD,20100503,061900,1.0172,1.0173,1.0172,1.0172
USDCAD,20100503,062000,1.0172,1.0172,1.0172,1.0172
USDCAD,20100503,062100,1.0172,1.0175,1.0172,1.0174
USDCAD,20100503,062200,1.0174,1.0174,1.0174,1.0174
USDCAD,20100503,062300,1.0174,1.0174,1.0173,1.0173
USDCAD,20100503,062400,1.0174,1.0174,1.0172,1.0172
USDCAD,20100503,062500,1.0172,1.0173,1.0172,1.0173
USDCAD,20100503,062600,1.0172,1.0172,1.0172,1.0172
USDCAD,20100503,062700,1.0172,1.0172,1.0172,1.0172
USDCAD,20100503,062800,1.0172,1.0172,1.0172,1.0172
USDCAD,20100503,062900,1.0172,1.0172,1.0171,1.0172
USDCAD,20100503,063000,1.0172,1.0172,1.0172,1.0172
USDCAD,20100503,063100,1.0172,1.0174,1.0172,1.0173
USDCAD,20100503,063200,1.0173,1.0173,1.0173,1.0173
USDCAD,20100503,063300,1.0173,1.0173,1.0173,1.0173
USDCAD,20100503,063400,1.0173,1.0173,1.0173,1.0173
USDCAD,20100503,063500,1.0173,1.0174,1.0173,1.0174
USDCAD,20100503,063600,1.0174,1.0174,1.0174,1.0174
USDCAD,20100503,063700,1.0174,1.0174,1.0173,1.0173
USDCAD,20100503,063800,1.0173,1.0173,1.0173,1.0173
USDCAD,20100503,063900,1.0173,1.0173,1.0173,1.0173
USDCAD,20100503,064000,1.0173,1.0173,1.0173,1.0173
USDCAD,20100503,064100,1.0173,1.0173,1.0172,1.0172
USDCAD,20100503,064200,1.0171,1.0171,1.0170,1.0171
USDCAD,20100503,064300,1.0171,1.0171,1.0171,1.0171
USDCAD,20100503,064400,1.0170,1.0171,1.0170,1.0171
USDCAD,20100503,064500,1.0170,1.0171,1.0170,1.0170
USDCAD,20100503,064600,1.0170,1.0171,1.0170,1.0171
USDCAD,20100503,064700,1.0171,1.0171,1.0170,1.0171
USDCAD,20100503,064800,1.0171,1.0171,1.0170,1.0171
USDCAD,20100503,064900,1.0171,1.0171,1.0171,1.0171
USDCAD,20100503,065000,1.0172,1.0172,1.0172,1.0172
USDCAD,20100503,065100,1.0171,1.0171,1.0171,1.0171
USDCAD,20100503,065200,1.0171,1.0171,1.0171,1.0171
USDCAD,20100503,065300,1.0172,1.0172,1.0171,1.0172
USDCAD,20100503,065400,1.0173,1.0174,1.0173,1.0174
USDCAD,20100503,065500,1.0174,1.0174,1.0173,1.0173
USDCAD,20100503,065600,1.0174,1.0176,1.0173,1.0176
USDCAD,20100503,065700,1.0175,1.0175,1.0174,1.0175
USDCAD,20100503,065800,1.0176,1.0176,1.0175,1.0175
USDCAD,20100503,065900,1.0175,1.0175,1.0174,1.0174
USDCAD,20100503,070000,1.0174,1.0174,1.0174,1.0174
USDCAD,20100503,070100,1.0175,1.0175,1.0172,1.0172
USDCAD,20100503,070200,1.0171,1.0171,1.0170,1.0170
USDCAD,20100503,070300,1.0170,1.0170,1.0169,1.0169
USDCAD,20100503,070400,1.0169,1.0170,1.0169,1.0170
USDCAD,20100503,070500,1.0170,1.0170,1.0169,1.0170
USDCAD,20100503,070600,1.0169,1.0169,1.0168,1.0168
USDCAD,20100503,070700,1.0169,1.0169,1.0168,1.0168
USDCAD,20100503,070800,1.0169,1.0169,1.0169,1.0169
USDCAD,20100503,070900,1.0169,1.0169,1.0168,1.0169
USDCAD,20100503,071000,1.0170,1.0172,1.0170,1.0172
USDCAD,20100503,071100,1.0172,1.0172,1.0172,1.0172
USDCAD,20100503,071200,1.0171,1.0172,1.0169,1.0169
USDCAD,20100503,071300,1.0170,1.0170,1.0170,1.0170
USDCAD,20100503,071400,1.0170,1.0171,1.0170,1.0171
USDCAD,20100503,071500,1.0170,1.0171,1.0170,1.0170
USDCAD,20100503,071600,1.0170,1.0170,1.0170,1.0170
USDCAD,20100503,071700,1.0170,1.0170,1.0170,1.0170
USDCAD,20100503,071800,1.0170,1.0170,1.0170,1.0170
USDCAD,20100503,071900,1.0170,1.0170,1.0170,1.0170
USDCAD,20100503,072000,1.0169,1.0170,1.0169,1.0170
USDCAD,20100503,072100,1.0171,1.0171,1.0170,1.0170
USDCAD,20100503,072200,1.0171,1.0171,1.0170,1.0170
USDCAD,20100503,072300,1.0170,1.0170,1.0170,1.0170
USDCAD,20100503,072400,1.0170,1.0170,1.0166,1.0166
USDCAD,20100503,072500,1.0165,1.0166,1.0164,1.0165
USDCAD,20100503,072600,1.0165,1.0165,1.0165,1.0165
USDCAD,20100503,072700,1.0166,1.0167,1.0166,1.0167
USDCAD,20100503,072800,1.0167,1.0167,1.0166,1.0166
USDCAD,20100503,072900,1.0166,1.0167,1.0166,1.0167
USDCAD,20100503,073000,1.0167,1.0170,1.0167,1.0170
USDCAD,20100503,073100,1.0169,1.0169,1.0167,1.0167
USDCAD,20100503,073200,1.0167,1.0167,1.0167,1.0167
USDCAD,20100503,073300,1.0167,1.0167,1.0167,1.0167
USDCAD,20100503,073400,1.0167,1.0167,1.0166,1.0166
USDCAD,20100503,073500,1.0166,1.0166,1.0166,1.0166
USDCAD,20100503,073600,1.0167,1.0167,1.0163,1.0163
USDCAD,20100503,073700,1.0162,1.0162,1.0162,1.0162
USDCAD,20100503,073800,1.0162,1.0162,1.0162,1.0162
USDCAD,20100503,073900,1.0161,1.0161,1.0161,1.0161
USDCAD,20100503,074000,1.0161,1.0161,1.0160,1.0161
USDCAD,20100503,074100,1.0161,1.0162,1.0161,1.0162
USDCAD,20100503,074200,1.0162,1.0162,1.0161,1.0161
USDCAD,20100503,074300,1.0162,1.0162,1.0162,1.0162
USDCAD,20100503,074400,1.0163,1.0163,1.0161,1.0161
USDCAD,20100503,074500,1.0162,1.0162,1.0161,1.0161
USDCAD,20100503,074600,1.0161,1.0161,1.0160,1.0160
USDCAD,20100503,074700,1.0159,1.0159,1.0158,1.0158
USDCAD,20100503,074800,1.0158,1.0159,1.0158,1.0159
USDCAD,20100503,074900,1.0159,1.0159,1.0157,1.0157
USDCAD,20100503,075000,1.0157,1.0157,1.0157,1.0157
USDCAD,20100503,075100,1.0156,1.0156,1.0155,1.0155
USDCAD,20100503,075200,1.0155,1.0155,1.0154,1.0155
USDCAD,20100503,075300,1.0155,1.0155,1.0151,1.0152
USDCAD,20100503,075400,1.0152,1.0153,1.0152,1.0152
USDCAD,20100503,075500,1.0152,1.0153,1.0152,1.0153
USDCAD,20100503,075600,1.0152,1.0152,1.0152,1.0152
USDCAD,20100503,075700,1.0152,1.0152,1.0151,1.0152
USDCAD,20100503,075800,1.0152,1.0152,1.0152,1.0152
USDCAD,20100503,075900,1.0151,1.0151,1.0151,1.0151
USDCAD,20100503,080000,1.0151,1.0152,1.0151,1.0152
USDCAD,20100503,080100,1.0152,1.0152,1.0151,1.0152
USDCAD,20100503,080200,1.0152,1.0152,1.0150,1.0150
USDCAD,20100503,080300,1.0150,1.0150,1.0148,1.0148
USDCAD,20100503,080400,1.0147,1.0147,1.0147,1.0147
USDCAD,20100503,080500,1.0146,1.0149,1.0146,1.0149
USDCAD,20100503,080600,1.0150,1.0150,1.0149,1.0150
USDCAD,20100503,080700,1.0150,1.0150,1.0149,1.0150
USDCAD,20100503,080800,1.0150,1.0150,1.0149,1.0149
USDCAD,20100503,080900,1.0148,1.0148,1.0144,1.0145
USDCAD,20100503,081000,1.0144,1.0146,1.0144,1.0145
USDCAD,20100503,081100,1.0146,1.0146,1.0145,1.0146
USDCAD,20100503,081200,1.0145,1.0145,1.0144,1.0144
USDCAD,20100503,081300,1.0144,1.0145,1.0142,1.0142
USDCAD,20100503,081400,1.0141,1.0142,1.0141,1.0141
USDCAD,20100503,081500,1.0142,1.0142,1.0140,1.0142
USDCAD,20100503,081600,1.0142,1.0142,1.0139,1.0139
USDCAD,20100503,081700,1.0139,1.0139,1.0138,1.0138
USDCAD,20100503,081800,1.0138,1.0141,1.0138,1.0141
USDCAD,20100503,081900,1.0141,1.0141,1.0141,1.0141
USDCAD,20100503,082000,1.0141,1.0141,1.0141,1.0141
USDCAD,20100503,082100,1.0141,1.0141,1.0140,1.0140
USDCAD,20100503,082200,1.0141,1.0141,1.0141,1.0141
USDCAD,20100503,082300,1.0141,1.0145,1.0141,1.0144
USDCAD,20100503,082400,1.0145,1.0148,1.0145,1.0148
USDCAD,20100503,082500,1.0149,1.0150,1.0149,1.0150
USDCAD,20100503,082600,1.0151,1.0151,1.0150,1.0151
USDCAD,20100503,082700,1.0151,1.0152,1.0151,1.0152
USDCAD,20100503,082800,1.0152,1.0153,1.0152,1.0153
USDCAD,20100503,082900,1.0152,1.0153,1.0152,1.0152
USDCAD,20100503,083000,1.0152,1.0152,1.0152,1.0152
USDCAD,20100503,083100,1.0152,1.0152,1.0151,1.0151
USDCAD,20100503,083200,1.0151,1.0151,1.0150,1.0150
USDCAD,20100503,083300,1.0151,1.0151,1.0150,1.0150
USDCAD,20100503,083400,1.0151,1.0151,1.0149,1.0150
USDCAD,20100503,083500,1.0150,1.0150,1.0149,1.0149
USDCAD,20100503,083600,1.0149,1.0149,1.0149,1.0149
USDCAD,20100503,083700,1.0149,1.0149,1.0148,1.0148
USDCAD,20100503,083800,1.0149,1.0149,1.0149,1.0149
USDCAD,20100503,083900,1.0150,1.0151,1.0150,1.0150
USDCAD,20100503,084000,1.0151,1.0151,1.0151,1.0151
USDCAD,20100503,084100,1.0151,1.0152,1.0151,1.0152
USDCAD,20100503,084200,1.0151,1.0152,1.0150,1.0150
USDCAD,20100503,084300,1.0151,1.0151,1.0150,1.0150
USDCAD,20100503,084400,1.0150,1.0150,1.0149,1.0149
USDCAD,20100503,084500,1.0149,1.0149,1.0148,1.0148
USDCAD,20100503,084600,1.0148,1.0148,1.0147,1.0147
USDCAD,20100503,084700,1.0147,1.0148,1.0147,1.0148
USDCAD,20100503,084800,1.0148,1.0148,1.0148,1.0148
USDCAD,20100503,084900,1.0148,1.0148,1.0148,1.0148
USDCAD,20100503,085000,1.0149,1.0149,1.0149,1.0149
USDCAD,20100503,085100,1.0150,1.0152,1.0150,1.0152
USDCAD,20100503,085200,1.0151,1.0153,1.0151,1.0153
USDCAD,20100503,085300,1.0152,1.0153,1.0152,1.0153
USDCAD,20100503,085400,1.0153,1.0155,1.0152,1.0154
USDCAD,20100503,085500,1.0153,1.0155,1.0153,1.0155
USDCAD,20100503,085600,1.0156,1.0156,1.0156,1.0156
USDCAD,20100503,085700,1.0156,1.0156,1.0156,1.0156
USDCAD,20100503,085800,1.0156,1.0157,1.0156,1.0157
USDCAD,20100503,085900,1.0157,1.0157,1.0156,1.0156
USDCAD,20100503,090000,1.0157,1.0157,1.0157,1.0157
USDCAD,20100503,090100,1.0157,1.0157,1.0157,1.0157
USDCAD,20100503,090200,1.0156,1.0157,1.0156,1.0157
USDCAD,20100503,090300,1.0158,1.0164,1.0158,1.0164
USDCAD,20100503,090400,1.0163,1.0168,1.0162,1.0168
USDCAD,20100503,090500,1.0169,1.0173,1.0169,1.0173
USDCAD,20100503,090600,1.0172,1.0172,1.0168,1.0168
USDCAD,20100503,090700,1.0168,1.0168,1.0167,1.0167
USDCAD,20100503,090800,1.0167,1.0167,1.0166,1.0166
USDCAD,20100503,090900,1.0165,1.0165,1.0163,1.0163
USDCAD,20100503,091000,1.0164,1.0167,1.0164,1.0166
USDCAD,20100503,091100,1.0166,1.0167,1.0166,1.0167
USDCAD,20100503,091200,1.0167,1.0169,1.0167,1.0167
USDCAD,20100503,091300,1.0166,1.0167,1.0166,1.0167
USDCAD,20100503,091400,1.0166,1.0172,1.0166,1.0172
USDCAD,20100503,091500,1.0173,1.0173,1.0171,1.0172
USDCAD,20100503,091600,1.0173,1.0174,1.0173,1.0174
USDCAD,20100503,091700,1.0174,1.0174,1.0173,1.0173
USDCAD,20100503,091800,1.0173,1.0174,1.0173,1.0174
USDCAD,20100503,091900,1.0174,1.0174,1.0174,1.0174
USDCAD,20100503,092000,1.0174,1.0174,1.0172,1.0172
USDCAD,20100503,092100,1.0173,1.0173,1.0173,1.0173
USDCAD,20100503,092200,1.0173,1.0174,1.0173,1.0174
USDCAD,20100503,092300,1.0174,1.0175,1.0173,1.0175
USDCAD,20100503,092400,1.0176,1.0178,1.0176,1.0178
USDCAD,20100503,092500,1.0179,1.0180,1.0179,1.0180
USDCAD,20100503,092600,1.0181,1.0182,1.0181,1.0182
USDCAD,20100503,092700,1.0182,1.0184,1.0182,1.0184
USDCAD,20100503,092800,1.0184,1.0184,1.0182,1.0182
USDCAD,20100503,092900,1.0181,1.0182,1.0180,1.0180
USDCAD,20100503,093000,1.0180,1.0182,1.0180,1.0181
USDCAD,20100503,093100,1.0181,1.0182,1.0181,1.0182
USDCAD,20100503,093200,1.0181,1.0182,1.0180,1.0181
USDCAD,20100503,093300,1.0181,1.0181,1.0180,1.0180
USDCAD,20100503,093400,1.0181,1.0182,1.0181,1.0181
USDCAD,20100503,093500,1.0181,1.0181,1.0181,1.0181
USDCAD,20100503,093600,1.0181,1.0181,1.0176,1.0176
USDCAD,20100503,093700,1.0177,1.0177,1.0173,1.0173
USDCAD,20100503,093800,1.0172,1.0172,1.0171,1.0172
USDCAD,20100503,093900,1.0171,1.0172,1.0171,1.0171
USDCAD,20100503,094000,1.0172,1.0172,1.0172,1.0172
USDCAD,20100503,094100,1.0173,1.0174,1.0171,1.0171
USDCAD,20100503,094200,1.0170,1.0170,1.0166,1.0167
USDCAD,20100503,094300,1.0166,1.0168,1.0166,1.0167
USDCAD,20100503,094400,1.0167,1.0167,1.0165,1.0165
USDCAD,20100503,094500,1.0164,1.0164,1.0162,1.0164
USDCAD,20100503,094600,1.0164,1.0165,1.0164,1.0165
USDCAD,20100503,094700,1.0164,1.0165,1.0164,1.0165
USDCAD,20100503,094800,1.0165,1.0165,1.0164,1.0164
USDCAD,20100503,094900,1.0165,1.0165,1.0164,1.0164
USDCAD,20100503,095000,1.0164,1.0165,1.0164,1.0165
USDCAD,20100503,095100,1.0164,1.0164,1.0164,1.0164
USDCAD,20100503,095200,1.0163,1.0164,1.0163,1.0164
USDCAD,20100503,095300,1.0163,1.0164,1.0163,1.0163
USDCAD,20100503,095400,1.0163,1.0163,1.0162,1.0162
USDCAD,20100503,095500,1.0162,1.0163,1.0162,1.0163
USDCAD,20100503,095600,1.0163,1.0163,1.0163,1.0163
USDCAD,20100503,095700,1.0163,1.0163,1.0162,1.0163
USDCAD,20100503,095800,1.0163,1.0163,1.0160,1.0160
USDCAD,20100503,095900,1.0160,1.0160,1.0159,1.0159
USDCAD,20100503,100000,1.0159,1.0159,1.0158,1.0159
USDCAD,20100503,100100,1.0160,1.0160,1.0157,1.0157
USDCAD,20100503,100200,1.0157,1.0158,1.0157,1.0157
USDCAD,20100503,100300,1.0156,1.0157,1.0155,1.0156
USDCAD,20100503,100400,1.0155,1.0156,1.0155,1.0156
USDCAD,20100503,100500,1.0156,1.0157,1.0156,1.0157
USDCAD,20100503,100600,1.0156,1.0157,1.0156,1.0157
USDCAD,20100503,100700,1.0157,1.0157,1.0157,1.0157
USDCAD,20100503,100800,1.0157,1.0157,1.0156,1.0156
USDCAD,20100503,100900,1.0155,1.0155,1.0154,1.0155
USDCAD,20100503,101000,1.0155,1.0155,1.0154,1.0154
USDCAD,20100503,101100,1.0155,1.0155,1.0154,1.0155
USDCAD,20100503,101200,1.0154,1.0155,1.0154,1.0154
USDCAD,20100503,101300,1.0154,1.0155,1.0154,1.0155
USDCAD,20100503,101400,1.0155,1.0156,1.0155,1.0156
USDCAD,20100503,101500,1.0156,1.0156,1.0155,1.0156
USDCAD,20100503,101600,1.0156,1.0157,1.0156,1.0157
USDCAD,20100503,101700,1.0157,1.0158,1.0157,1.0158
USDCAD,20100503,101800,1.0159,1.0159,1.0158,1.0158
USDCAD,20100503,101900,1.0158,1.0158,1.0157,1.0158
USDCAD,20100503,102000,1.0157,1.0157,1.0157,1.0157
USDCAD,20100503,102100,1.0157,1.0157,1.0157,1.0157
USDCAD,20100503,102200,1.0158,1.0158,1.0157,1.0157
USDCAD,20100503,102300,1.0157,1.0157,1.0156,1.0157
USDCAD,20100503,102400,1.0157,1.0157,1.0156,1.0156
USDCAD,20100503,102500,1.0156,1.0156,1.0155,1.0156
USDCAD,20100503,102600,1.0156,1.0156,1.0156,1.0156
USDCAD,20100503,102700,1.0156,1.0157,1.0156,1.0157
USDCAD,20100503,102800,1.0158,1.0158,1.0156,1.0156
USDCAD,20100503,102900,1.0156,1.0156,1.0156,1.0156
USDCAD,20100503,103000,1.0156,1.0156,1.0156,1.0156
USDCAD,20100503,103100,1.0157,1.0157,1.0157,1.0157
USDCAD,20100503,103200,1.0158,1.0158,1.0156,1.0156
USDCAD,20100503,103300,1.0156,1.0156,1.0155,1.0155
USDCAD,20100503,103400,1.0155,1.0155,1.0155,1.0155
USDCAD,20100503,103500,1.0154,1.0155,1.0153,1.0155
USDCAD,20100503,103600,1.0156,1.0156,1.0155,1.0155
USDCAD,20100503,103700,1.0156,1.0156,1.0156,1.0156
USDCAD,20100503,103800,1.0157,1.0158,1.0157,1.0157
USDCAD,20100503,103900,1.0157,1.0157,1.0157,1.0157
USDCAD,20100503,104000,1.0158,1.0161,1.0158,1.0161
USDCAD,20100503,104100,1.0160,1.0162,1.0160,1.0161
USDCAD,20100503,104200,1.0161,1.0162,1.0161,1.0162
USDCAD,20100503,104300,1.0162,1.0162,1.0161,1.0162
USDCAD,20100503,104400,1.0162,1.0162,1.0162,1.0162
USDCAD,20100503,104500,1.0162,1.0162,1.0162,1.0162
USDCAD,20100503,104600,1.0162,1.0162,1.0161,1.0162
USDCAD,20100503,104700,1.0162,1.0162,1.0161,1.0162
USDCAD,20100503,104800,1.0161,1.0162,1.0161,1.0161
USDCAD,20100503,104900,1.0160,1.0160,1.0160,1.0160
USDCAD,20100503,105000,1.0160,1.0161,1.0160,1.0161
USDCAD,20100503,105100,1.0162,1.0163,1.0162,1.0163
USDCAD,20100503,105200,1.0162,1.0163,1.0162,1.0163
USDCAD,20100503,105300,1.0164,1.0164,1.0164,1.0164
USDCAD,20100503,105400,1.0164,1.0164,1.0163,1.0163
USDCAD,20100503,105500,1.0162,1.0162,1.0161,1.0161
USDCAD,20100503,105600,1.0161,1.0161,1.0161,1.0161
USDCAD,20100503,105700,1.0162,1.0162,1.0161,1.0161
USDCAD,20100503,105800,1.0160,1.0160,1.0159,1.0160
USDCAD,20100503,105900,1.0160,1.0160,1.0160,1.0160
USDCAD,20100503,110000,1.0159,1.0159,1.0156,1.0158
USDCAD,20100503,110100,1.0159,1.0160,1.0159,1.0159
USDCAD,20100503,110200,1.0160,1.0161,1.0160,1.0161
USDCAD,20100503,110300,1.0160,1.0161,1.0160,1.0160
USDCAD,20100503,110400,1.0160,1.0161,1.0160,1.0161
USDCAD,20100503,110500,1.0161,1.0161,1.0160,1.0160
USDCAD,20100503,110600,1.0160,1.0160,1.0160,1.0160
USDCAD,20100503,110700,1.0160,1.0161,1.0160,1.0161
USDCAD,20100503,110800,1.0161,1.0161,1.0160,1.0160
USDCAD,20100503,110900,1.0160,1.0160,1.0160,1.0160
USDCAD,20100503,111000,1.0160,1.0161,1.0160,1.0161
USDCAD,20100503,111100,1.0161,1.0161,1.0161,1.0161
USDCAD,20100503,111200,1.0161,1.0161,1.0160,1.0160
USDCAD,20100503,111300,1.0159,1.0159,1.0157,1.0157
USDCAD,20100503,111400,1.0157,1.0158,1.0157,1.0158
USDCAD,20100503,111500,1.0157,1.0158,1.0157,1.0158
USDCAD,20100503,111600,1.0159,1.0159,1.0159,1.0159
USDCAD,20100503,111700,1.0159,1.0160,1.0159,1.0160
USDCAD,20100503,111800,1.0160,1.0160,1.0160,1.0160
USDCAD,20100503,111900,1.0161,1.0161,1.0161,1.0161
USDCAD,20100503,112000,1.0161,1.0162,1.0161,1.0162
USDCAD,20100503,112100,1.0162,1.0162,1.0162,1.0162
USDCAD,20100503,112200,1.0162,1.0162,1.0161,1.0162
USDCAD,20100503,112300,1.0162,1.0162,1.0162,1.0162
USDCAD,20100503,112400,1.0162,1.0163,1.0162,1.0163
USDCAD,20100503,112500,1.0164,1.0165,1.0164,1.0165
USDCAD,20100503,112600,1.0165,1.0165,1.0164,1.0165
USDCAD,20100503,112700,1.0166,1.0170,1.0166,1.0169
USDCAD,20100503,112800,1.0168,1.0169,1.0168,1.0169
USDCAD,20100503,112900,1.0170,1.0170,1.0168,1.0169
USDCAD,20100503,113000,1.0168,1.0168,1.0168,1.0168
USDCAD,20100503,113100,1.0168,1.0168,1.0166,1.0166
USDCAD,20100503,113200,1.0167,1.0167,1.0165,1.0165
USDCAD,20100503,113300,1.0165,1.0166,1.0165,1.0165
USDCAD,20100503,113400,1.0165,1.0165,1.0165,1.0165
USDCAD,20100503,113500,1.0165,1.0165,1.0165,1.0165
USDCAD,20100503,113600,1.0165,1.0167,1.0165,1.0167
USDCAD,20100503,113700,1.0168,1.0168,1.0166,1.0167
USDCAD,20100503,113800,1.0166,1.0166,1.0165,1.0165
USDCAD,20100503,113900,1.0165,1.0165,1.0165,1.0165
USDCAD,20100503,114000,1.0166,1.0166,1.0162,1.0162
USDCAD,20100503,114100,1.0161,1.0162,1.0161,1.0162
USDCAD,20100503,114200,1.0162,1.0162,1.0161,1.0161
USDCAD,20100503,114300,1.0162,1.0163,1.0162,1.0162
USDCAD,20100503,114400,1.0162,1.0162,1.0161,1.0162
USDCAD,20100503,114500,1.0162,1.0162,1.0160,1.0160
USDCAD,20100503,114600,1.0159,1.0159,1.0158,1.0158
USDCAD,20100503,114700,1.0157,1.0157,1.0156,1.0156
USDCAD,20100503,114800,1.0156,1.0156,1.0156,1.0156
USDCAD,20100503,114900,1.0157,1.0158,1.0157,1.0158
USDCAD,20100503,115000,1.0158,1.0159,1.0158,1.0159
USDCAD,20100503,115100,1.0159,1.0160,1.0158,1.0159
USDCAD,20100503,115200,1.0160,1.0160,1.0158,1.0158
USDCAD,20100503,115300,1.0159,1.0160,1.0159,1.0160
USDCAD,20100503,115400,1.0161,1.0161,1.0161,1.0161
USDCAD,20100503,115500,1.0162,1.0162,1.0161,1.0161
USDCAD,20100503,115600,1.0162,1.0162,1.0160,1.0160
USDCAD,20100503,115700,1.0161,1.0161,1.0160,1.0160
USDCAD,20100503,115800,1.0160,1.0160,1.0160,1.0160
USDCAD,20100503,115900,1.0160,1.0161,1.0160,1.0160
USDCAD,20100503,120000,1.0160,1.0160,1.0160,1.0160
USDCAD,20100503,120100,1.0160,1.0160,1.0160,1.0160
USDCAD,20100503,120200,1.0160,1.0160,1.0160,1.0160
USDCAD,20100503,120300,1.0160,1.0160,1.0160,1.0160
USDCAD,20100503,120400,1.0159,1.0159,1.0158,1.0158
USDCAD,20100503,120500,1.0158,1.0158,1.0158,1.0158
USDCAD,20100503,120600,1.0158,1.0158,1.0158,1.0158
USDCAD,20100503,120700,1.0158,1.0158,1.0156,1.0156
USDCAD,20100503,120800,1.0155,1.0155,1.0151,1.0151
USDCAD,20100503,120900,1.0151,1.0152,1.0151,1.0152
USDCAD,20100503,121000,1.0152,1.0153,1.0151,1.0153
USDCAD,20100503,121100,1.0153,1.0153,1.0152,1.0153
USDCAD,20100503,121200,1.0153,1.0153,1.0153,1.0153
USDCAD,20100503,121300,1.0153,1.0153,1.0152,1.0152
USDCAD,20100503,121400,1.0152,1.0153,1.0152,1.0153
USDCAD,20100503,121500,1.0153,1.0153,1.0152,1.0153
USDCAD,20100503,121600,1.0154,1.0154,1.0152,1.0152
USDCAD,20100503,121700,1.0153,1.0153,1.0153,1.0153
USDCAD,20100503,121800,1.0153,1.0153,1.0149,1.0149
USDCAD,20100503,121900,1.0148,1.0148,1.0144,1.0144
USDCAD,20100503,122000,1.0143,1.0145,1.0143,1.0145
USDCAD,20100503,122100,1.0144,1.0144,1.0143,1.0143
USDCAD,20100503,122200,1.0144,1.0146,1.0144,1.0146
USDCAD,20100503,122300,1.0146,1.0146,1.0144,1.0144
USDCAD,20100503,122400,1.0144,1.0144,1.0143,1.0144
USDCAD,20100503,122500,1.0143,1.0143,1.0142,1.0143
USDCAD,20100503,122600,1.0143,1.0143,1.0143,1.0143
USDCAD,20100503,122700,1.0143,1.0143,1.0142,1.0143
USDCAD,20100503,122800,1.0144,1.0144,1.0143,1.0143
USDCAD,20100503,122900,1.0143,1.0143,1.0142,1.0143
USDCAD,20100503,123000,1.0143,1.0143,1.0142,1.0143
USDCAD,20100503,123100,1.0143,1.0144,1.0142,1.0144
USDCAD,20100503,123200,1.0144,1.0144,1.0143,1.0143
USDCAD,20100503,123300,1.0143,1.0143,1.0142,1.0142
USDCAD,20100503,123400,1.0142,1.0143,1.0142,1.0142
USDCAD,20100503,123500,1.0142,1.0142,1.0142,1.0142
USDCAD,20100503,123600,1.0142,1.0142,1.0142,1.0142
USDCAD,20100503,123700,1.0142,1.0143,1.0142,1.0142
USDCAD,20100503,123800,1.0143,1.0144,1.0143,1.0143
USDCAD,20100503,123900,1.0144,1.0144,1.0143,1.0143
USDCAD,20100503,124000,1.0144,1.0144,1.0143,1.0144
USDCAD,20100503,124100,1.0144,1.0144,1.0144,1.0144
USDCAD,20100503,124200,1.0145,1.0145,1.0144,1.0144
USDCAD,20100503,124300,1.0144,1.0144,1.0144,1.0144
USDCAD,20100503,124400,1.0143,1.0143,1.0142,1.0142
USDCAD,20100503,124500,1.0142,1.0142,1.0141,1.0142
USDCAD,20100503,124600,1.0142,1.0143,1.0142,1.0142
USDCAD,20100503,124700,1.0143,1.0143,1.0142,1.0142
USDCAD,20100503,124800,1.0142,1.0142,1.0142,1.0142
USDCAD,20100503,124900,1.0141,1.0142,1.0141,1.0142
USDCAD,20100503,125000,1.0142,1.0142,1.0141,1.0141
USDCAD,20100503,125100,1.0140,1.0142,1.0140,1.0142
USDCAD,20100503,125200,1.0142,1.0143,1.0142,1.0143
USDCAD,20100503,125300,1.0143,1.0143,1.0143,1.0143
USDCAD,20100503,125400,1.0143,1.0144,1.0143,1.0144
USDCAD,20100503,125500,1.0144,1.0146,1.0144,1.0146
USDCAD,20100503,125600,1.0146,1.0146,1.0146,1.0146
USDCAD,20100503,125700,1.0147,1.0147,1.0146,1.0146
USDCAD,20100503,125800,1.0146,1.0149,1.0146,1.0149
USDCAD,20100503,125900,1.0149,1.0149,1.0148,1.0148
USDCAD,20100503,130000,1.0148,1.0148,1.0148,1.0148
USDCAD,20100503,130100,1.0149,1.0149,1.0146,1.0146
USDCAD,20100503,130200,1.0146,1.0146,1.0143,1.0144
USDCAD,20100503,130300,1.0144,1.0144,1.0144,1.0144
USDCAD,20100503,130400,1.0144,1.0144,1.0142,1.0143
USDCAD,20100503,130500,1.0143,1.0143,1.0142,1.0142
USDCAD,20100503,130600,1.0142,1.0142,1.0137,1.0137
USDCAD,20100503,130700,1.0136,1.0136,1.0132,1.0132
USDCAD,20100503,130800,1.0132,1.0132,1.0126,1.0130
USDCAD,20100503,130900,1.0131,1.0132,1.0131,1.0132
USDCAD,20100503,131000,1.0133,1.0135,1.0133,1.0134
USDCAD,20100503,131100,1.0135,1.0136,1.0134,1.0136
USDCAD,20100503,131200,1.0137,1.0139,1.0137,1.0139
USDCAD,20100503,131300,1.0139,1.0140,1.0138,1.0140
USDCAD,20100503,131400,1.0141,1.0144,1.0141,1.0144
USDCAD,20100503,131500,1.0143,1.0144,1.0142,1.0142
USDCAD,20100503,131600,1.0141,1.0141,1.0140,1.0140
USDCAD,20100503,131700,1.0140,1.0140,1.0140,1.0140
USDCAD,20100503,131800,1.0140,1.0140,1.0139,1.0139
USDCAD,20100503,131900,1.0138,1.0139,1.0138,1.0139
USDCAD,20100503,132000,1.0139,1.0139,1.0139,1.0139
USDCAD,20100503,132100,1.0139,1.0140,1.0137,1.0137
USDCAD,20100503,132200,1.0138,1.0138,1.0138,1.0138
USDCAD,20100503,132300,1.0139,1.0141,1.0139,1.0141
USDCAD,20100503,132400,1.0140,1.0140,1.0139,1.0139
USDCAD,20100503,132500,1.0139,1.0141,1.0139,1.0141
USDCAD,20100503,132600,1.0142,1.0142,1.0141,1.0141
USDCAD,20100503,132700,1.0140,1.0140,1.0140,1.0140
USDCAD,20100503,132800,1.0139,1.0140,1.0139,1.0140
USDCAD,20100503,132900,1.0140,1.0141,1.0134,1.0134
USDCAD,20100503,133000,1.0134,1.0134,1.0130,1.0130
USDCAD,20100503,133100,1.0130,1.0132,1.0130,1.0132
USDCAD,20100503,133200,1.0132,1.0134,1.0132,1.0132
USDCAD,20100503,133300,1.0132,1.0134,1.0132,1.0134
USDCAD,20100503,133400,1.0135,1.0135,1.0135,1.0135
USDCAD,20100503,133500,1.0135,1.0135,1.0132,1.0132
USDCAD,20100503,133600,1.0131,1.0131,1.0130,1.0131
USDCAD,20100503,133700,1.0131,1.0133,1.0131,1.0131
USDCAD,20100503,133800,1.0131,1.0132,1.0131,1.0132
USDCAD,20100503,133900,1.0132,1.0134,1.0132,1.0133
USDCAD,20100503,134000,1.0133,1.0133,1.0131,1.0131
USDCAD,20100503,134100,1.0131,1.0131,1.0130,1.0130
USDCAD,20100503,134200,1.0131,1.0131,1.0131,1.0131
USDCAD,20100503,134300,1.0131,1.0132,1.0131,1.0132
USDCAD,20100503,134400,1.0132,1.0135,1.0132,1.0134
USDCAD,20100503,134500,1.0133,1.0133,1.0132,1.0133
USDCAD,20100503,134600,1.0133,1.0134,1.0131,1.0132
USDCAD,20100503,134700,1.0133,1.0133,1.0132,1.0132
USDCAD,20100503,134800,1.0133,1.0135,1.0133,1.0135
USDCAD,20100503,134900,1.0134,1.0135,1.0132,1.0132
USDCAD,20100503,135000,1.0132,1.0132,1.0132,1.0132
USDCAD,20100503,135100,1.0133,1.0136,1.0132,1.0135
USDCAD,20100503,135200,1.0135,1.0135,1.0135,1.0135
USDCAD,20100503,135300,1.0135,1.0135,1.0134,1.0134
USDCAD,20100503,135400,1.0134,1.0134,1.0134,1.0134
USDCAD,20100503,135500,1.0135,1.0135,1.0135,1.0135
USDCAD,20100503,135600,1.0135,1.0136,1.0135,1.0135
USDCAD,20100503,135700,1.0135,1.0135,1.0135,1.0135
USDCAD,20100503,135800,1.0135,1.0136,1.0134,1.0136
USDCAD,20100503,135900,1.0136,1.0136,1.0134,1.0134
USDCAD,20100503,140000,1.0134,1.0134,1.0134,1.0134
USDCAD,20100503,140100,1.0133,1.0133,1.0130,1.0130
USDCAD,20100503,140200,1.0129,1.0130,1.0128,1.0130
USDCAD,20100503,140300,1.0129,1.0130,1.0128,1.0128
USDCAD,20100503,140400,1.0129,1.0129,1.0128,1.0129
USDCAD,20100503,140500,1.0129,1.0129,1.0129,1.0129
USDCAD,20100503,140600,1.0128,1.0129,1.0128,1.0129
USDCAD,20100503,140700,1.0129,1.0129,1.0128,1.0129
USDCAD,20100503,140800,1.0129,1.0134,1.0129,1.0134
USDCAD,20100503,140900,1.0135,1.0135,1.0135,1.0135
USDCAD,20100503,141000,1.0136,1.0136,1.0135,1.0135
USDCAD,20100503,141100,1.0135,1.0136,1.0135,1.0136
USDCAD,20100503,141200,1.0136,1.0136,1.0136,1.0136
USDCAD,20100503,141300,1.0136,1.0136,1.0136,1.0136
USDCAD,20100503,141400,1.0135,1.0137,1.0135,1.0137
USDCAD,20100503,141500,1.0137,1.0139,1.0137,1.0139
USDCAD,20100503,141600,1.0138,1.0138,1.0137,1.0137
USDCAD,20100503,141700,1.0137,1.0137,1.0135,1.0136
USDCAD,20100503,141800,1.0136,1.0137,1.0136,1.0137
USDCAD,20100503,141900,1.0137,1.0137,1.0135,1.0135
USDCAD,20100503,142000,1.0134,1.0134,1.0134,1.0134
USDCAD,20100503,142100,1.0133,1.0134,1.0133,1.0134
USDCAD,20100503,142200,1.0135,1.0135,1.0128,1.0128
USDCAD,20100503,142300,1.0129,1.0130,1.0129,1.0130
USDCAD,20100503,142400,1.0130,1.0130,1.0127,1.0127
USDCAD,20100503,142500,1.0127,1.0128,1.0127,1.0128
USDCAD,20100503,142600,1.0127,1.0129,1.0127,1.0127
USDCAD,20100503,142700,1.0126,1.0127,1.0126,1.0126
USDCAD,20100503,142800,1.0125,1.0125,1.0123,1.0123
USDCAD,20100503,142900,1.0123,1.0126,1.0123,1.0125
USDCAD,20100503,143000,1.0126,1.0128,1.0126,1.0128
USDCAD,20100503,143100,1.0127,1.0128,1.0127,1.0128
USDCAD,20100503,143200,1.0128,1.0128,1.0127,1.0127
USDCAD,20100503,143300,1.0127,1.0127,1.0124,1.0125
USDCAD,20100503,143400,1.0126,1.0127,1.0125,1.0126
USDCAD,20100503,143500,1.0126,1.0132,1.0125,1.0132
USDCAD,20100503,143600,1.0131,1.0133,1.0131,1.0132
USDCAD,20100503,143700,1.0131,1.0131,1.0125,1.0125
USDCAD,20100503,143800,1.0126,1.0126,1.0125,1.0125
USDCAD,20100503,143900,1.0125,1.0125,1.0124,1.0124
USDCAD,20100503,144000,1.0124,1.0126,1.0124,1.0126
USDCAD,20100503,144100,1.0125,1.0125,1.0123,1.0123
USDCAD,20100503,144200,1.0124,1.0126,1.0124,1.0125
USDCAD,20100503,144300,1.0126,1.0130,1.0126,1.0130
USDCAD,20100503,144400,1.0130,1.0130,1.0128,1.0130
USDCAD,20100503,144500,1.0129,1.0129,1.0127,1.0129
USDCAD,20100503,144600,1.0128,1.0129,1.0128,1.0128
USDCAD,20100503,144700,1.0128,1.0128,1.0126,1.0126
USDCAD,20100503,144800,1.0126,1.0127,1.0126,1.0127
USDCAD,20100503,144900,1.0127,1.0127,1.0124,1.0124
USDCAD,20100503,145000,1.0124,1.0125,1.0124,1.0125
USDCAD,20100503,145100,1.0125,1.0125,1.0125,1.0125
USDCAD,20100503,145200,1.0125,1.0128,1.0125,1.0128
USDCAD,20100503,145300,1.0129,1.0131,1.0129,1.0130
USDCAD,20100503,145400,1.0129,1.0130,1.0129,1.0129
USDCAD,20100503,145500,1.0130,1.0130,1.0129,1.0129
USDCAD,20100503,145600,1.0128,1.0129,1.0127,1.0128
USDCAD,20100503,145700,1.0128,1.0128,1.0128,1.0128
USDCAD,20100503,145800,1.0128,1.0131,1.0128,1.0131
USDCAD,20100503,145900,1.0131,1.0131,1.0128,1.0128
USDCAD,20100503,150000,1.0128,1.0128,1.0127,1.0128
USDCAD,20100503,150100,1.0129,1.0131,1.0128,1.0131
USDCAD,20100503,150200,1.0132,1.0135,1.0132,1.0135
USDCAD,20100503,150300,1.0134,1.0137,1.0134,1.0137
USDCAD,20100503,150400,1.0137,1.0138,1.0137,1.0137
USDCAD,20100503,150500,1.0137,1.0137,1.0134,1.0134
USDCAD,20100503,150600,1.0133,1.0133,1.0132,1.0132
USDCAD,20100503,150700,1.0131,1.0132,1.0131,1.0132
USDCAD,20100503,150800,1.0131,1.0131,1.0131,1.0131
USDCAD,20100503,150900,1.0130,1.0131,1.0130,1.0131
USDCAD,20100503,151000,1.0132,1.0133,1.0130,1.0131
USDCAD,20100503,151100,1.0132,1.0132,1.0131,1.0131
USDCAD,20100503,151200,1.0130,1.0132,1.0128,1.0128
USDCAD,20100503,151300,1.0129,1.0129,1.0128,1.0128
USDCAD,20100503,151400,1.0128,1.0129,1.0127,1.0128
USDCAD,20100503,151500,1.0129,1.0131,1.0129,1.0130
USDCAD,20100503,151600,1.0129,1.0129,1.0128,1.0128
USDCAD,20100503,151700,1.0129,1.0129,1.0128,1.0128
USDCAD,20100503,151800,1.0129,1.0129,1.0127,1.0128
USDCAD,20100503,151900,1.0128,1.0128,1.0127,1.0127
USDCAD,20100503,152000,1.0127,1.0128,1.0127,1.0128
USDCAD,20100503,152100,1.0129,1.0129,1.0127,1.0127
USDCAD,20100503,152200,1.0126,1.0128,1.0126,1.0128
USDCAD,20100503,152300,1.0127,1.0128,1.0127,1.0127
USDCAD,20100503,152400,1.0128,1.0128,1.0127,1.0128
USDCAD,20100503,152500,1.0128,1.0128,1.0126,1.0126
USDCAD,20100503,152600,1.0127,1.0127,1.0126,1.0127
USDCAD,20100503,152700,1.0128,1.0128,1.0128,1.0128
USDCAD,20100503,152800,1.0129,1.0129,1.0127,1.0128
USDCAD,20100503,152900,1.0128,1.0129,1.0128,1.0129
USDCAD,20100503,153000,1.0128,1.0129,1.0128,1.0129
USDCAD,20100503,153100,1.0128,1.0128,1.0125,1.0125
USDCAD,20100503,153200,1.0126,1.0126,1.0124,1.0124
USDCAD,20100503,153300,1.0125,1.0125,1.0123,1.0123
USDCAD,20100503,153400,1.0124,1.0124,1.0123,1.0123
USDCAD,20100503,153500,1.0124,1.0125,1.0124,1.0124
USDCAD,20100503,153600,1.0124,1.0124,1.0118,1.0118
USDCAD,20100503,153700,1.0117,1.0117,1.0114,1.0115
USDCAD,20100503,153800,1.0114,1.0114,1.0112,1.0114
USDCAD,20100503,153900,1.0115,1.0118,1.0114,1.0118
USDCAD,20100503,154000,1.0119,1.0120,1.0118,1.0120
USDCAD,20100503,154100,1.0121,1.0122,1.0121,1.0121
USDCAD,20100503,154200,1.0122,1.0122,1.0120,1.0120
USDCAD,20100503,154300,1.0120,1.0121,1.0119,1.0120
USDCAD,20100503,154400,1.0121,1.0123,1.0121,1.0122
USDCAD,20100503,154500,1.0121,1.0123,1.0121,1.0121
USDCAD,20100503,154600,1.0120,1.0120,1.0119,1.0119
USDCAD,20100503,154700,1.0120,1.0121,1.0119,1.0121
USDCAD,20100503,154800,1.0122,1.0125,1.0122,1.0124
USDCAD,20100503,154900,1.0124,1.0126,1.0123,1.0126
USDCAD,20100503,155000,1.0125,1.0130,1.0124,1.0129
USDCAD,20100503,155100,1.0130,1.0133,1.0130,1.0133
USDCAD,20100503,155200,1.0132,1.0132,1.0128,1.0129
USDCAD,20100503,155300,1.0128,1.0128,1.0127,1.0127
USDCAD,20100503,155400,1.0127,1.0130,1.0127,1.0130
USDCAD,20100503,155500,1.0129,1.0129,1.0124,1.0124
USDCAD,20100503,155600,1.0125,1.0127,1.0125,1.0125
USDCAD,20100503,155700,1.0124,1.0124,1.0123,1.0124
USDCAD,20100503,155800,1.0125,1.0130,1.0125,1.0130
USDCAD,20100503,155900,1.0129,1.0131,1.0129,1.0131
USDCAD,20100503,160000,1.0130,1.0131,1.0129,1.0131
USDCAD,20100503,160100,1.0132,1.0137,1.0131,1.0137
USDCAD,20100503,160200,1.0138,1.0141,1.0137,1.0138
USDCAD,20100503,160300,1.0137,1.0137,1.0131,1.0131
USDCAD,20100503,160400,1.0132,1.0132,1.0130,1.0131
USDCAD,20100503,160500,1.0130,1.0130,1.0128,1.0129
USDCAD,20100503,160600,1.0130,1.0131,1.0128,1.0131
USDCAD,20100503,160700,1.0132,1.0133,1.0131,1.0133
USDCAD,20100503,160800,1.0132,1.0132,1.0129,1.0129
USDCAD,20100503,160900,1.0128,1.0128,1.0125,1.0125
USDCAD,20100503,161000,1.0124,1.0125,1.0123,1.0125
USDCAD,20100503,161100,1.0126,1.0126,1.0124,1.0124
USDCAD,20100503,161200,1.0125,1.0125,1.0122,1.0124
USDCAD,20100503,161300,1.0123,1.0123,1.0120,1.0123
USDCAD,20100503,161400,1.0122,1.0122,1.0120,1.0120
USDCAD,20100503,161500,1.0119,1.0120,1.0119,1.0119
USDCAD,20100503,161600,1.0118,1.0118,1.0117,1.0118
USDCAD,20100503,161700,1.0117,1.0120,1.0117,1.0120
USDCAD,20100503,161800,1.0119,1.0124,1.0119,1.0122
USDCAD,20100503,161900,1.0123,1.0123,1.0121,1.0121
USDCAD,20100503,162000,1.0121,1.0121,1.0120,1.0121
USDCAD,20100503,162100,1.0120,1.0120,1.0116,1.0116
USDCAD,20100503,162200,1.0115,1.0116,1.0115,1.0115
USDCAD,20100503,162300,1.0116,1.0119,1.0115,1.0119
USDCAD,20100503,162400,1.0118,1.0121,1.0118,1.0120
USDCAD,20100503,162500,1.0121,1.0122,1.0119,1.0122
USDCAD,20100503,162600,1.0123,1.0125,1.0119,1.0119
USDCAD,20100503,162700,1.0120,1.0127,1.0120,1.0127
USDCAD,20100503,162800,1.0126,1.0129,1.0126,1.0129
USDCAD,20100503,162900,1.0128,1.0129,1.0128,1.0128
USDCAD,20100503,163000,1.0129,1.0130,1.0129,1.0129
USDCAD,20100503,163100,1.0128,1.0132,1.0128,1.0132
USDCAD,20100503,163200,1.0133,1.0138,1.0133,1.0136
USDCAD,20100503,163300,1.0135,1.0136,1.0134,1.0134
USDCAD,20100503,163400,1.0133,1.0137,1.0133,1.0137
USDCAD,20100503,163500,1.0138,1.0141,1.0138,1.0139
USDCAD,20100503,163600,1.0140,1.0143,1.0140,1.0141
USDCAD,20100503,163700,1.0140,1.0144,1.0140,1.0143
USDCAD,20100503,163800,1.0144,1.0146,1.0144,1.0146
USDCAD,20100503,163900,1.0145,1.0145,1.0140,1.0140
USDCAD,20100503,164000,1.0139,1.0141,1.0139,1.0141
USDCAD,20100503,164100,1.0140,1.0141,1.0140,1.0140
USDCAD,20100503,164200,1.0141,1.0141,1.0140,1.0140
USDCAD,20100503,164300,1.0139,1.0140,1.0139,1.0139
USDCAD,20100503,164400,1.0139,1.0141,1.0138,1.0138
USDCAD,20100503,164500,1.0139,1.0140,1.0139,1.0139
USDCAD,20100503,164600,1.0140,1.0141,1.0140,1.0141
USDCAD,20100503,164700,1.0142,1.0145,1.0142,1.0144
USDCAD,20100503,164800,1.0144,1.0144,1.0143,1.0144
USDCAD,20100503,164900,1.0144,1.0145,1.0144,1.0145
USDCAD,20100503,165000,1.0146,1.0146,1.0145,1.0145
USDCAD,20100503,165100,1.0145,1.0145,1.0144,1.0145
USDCAD,20100503,165200,1.0146,1.0150,1.0145,1.0148
USDCAD,20100503,165300,1.0149,1.0161,1.0149,1.0160
USDCAD,20100503,165400,1.0159,1.0160,1.0156,1.0156
USDCAD,20100503,165500,1.0155,1.0155,1.0149,1.0149
USDCAD,20100503,165600,1.0148,1.0151,1.0148,1.0151
USDCAD,20100503,165700,1.0150,1.0155,1.0149,1.0154
USDCAD,20100503,165800,1.0155,1.0156,1.0154,1.0154
USDCAD,20100503,165900,1.0153,1.0153,1.0148,1.0148
USDCAD,20100503,170000,1.0147,1.0149,1.0143,1.0143
USDCAD,20100503,170100,1.0142,1.0143,1.0141,1.0142
USDCAD,20100503,170200,1.0141,1.0141,1.0136,1.0136
USDCAD,20100503,170300,1.0135,1.0141,1.0135,1.0140
USDCAD,20100503,170400,1.0139,1.0141,1.0138,1.0139
USDCAD,20100503,170500,1.0138,1.0139,1.0137,1.0137
USDCAD,20100503,170600,1.0138,1.0138,1.0137,1.0137
USDCAD,20100503,170700,1.0137,1.0137,1.0136,1.0137
USDCAD,20100503,170800,1.0138,1.0139,1.0137,1.0139
USDCAD,20100503,170900,1.0139,1.0141,1.0139,1.0141
USDCAD,20100503,171000,1.0141,1.0141,1.0140,1.0140
USDCAD,20100503,171100,1.0139,1.0139,1.0137,1.0137
USDCAD,20100503,171200,1.0138,1.0138,1.0137,1.0137
USDCAD,20100503,171300,1.0136,1.0136,1.0133,1.0133
USDCAD,20100503,171400,1.0134,1.0136,1.0134,1.0136
USDCAD,20100503,171500,1.0135,1.0135,1.0132,1.0133
USDCAD,20100503,171600,1.0132,1.0132,1.0125,1.0127
USDCAD,20100503,171700,1.0127,1.0130,1.0127,1.0130
USDCAD,20100503,171800,1.0130,1.0130,1.0130,1.0130
USDCAD,20100503,171900,1.0131,1.0132,1.0130,1.0132
USDCAD,20100503,172000,1.0131,1.0131,1.0129,1.0130
USDCAD,20100503,172100,1.0129,1.0129,1.0126,1.0126
USDCAD,20100503,172200,1.0125,1.0126,1.0125,1.0125
USDCAD,20100503,172300,1.0125,1.0129,1.0125,1.0129
USDCAD,20100503,172400,1.0128,1.0129,1.0128,1.0129
USDCAD,20100503,172500,1.0129,1.0129,1.0127,1.0128
USDCAD,20100503,172600,1.0127,1.0127,1.0125,1.0125
USDCAD,20100503,172700,1.0125,1.0125,1.0124,1.0124
USDCAD,20100503,172800,1.0124,1.0127,1.0124,1.0127
USDCAD,20100503,172900,1.0127,1.0127,1.0126,1.0126
USDCAD,20100503,173000,1.0126,1.0127,1.0126,1.0127
USDCAD,20100503,173100,1.0126,1.0126,1.0123,1.0126
USDCAD,20100503,173200,1.0127,1.0128,1.0127,1.0127
USDCAD,20100503,173300,1.0128,1.0130,1.0127,1.0130
USDCAD,20100503,173400,1.0129,1.0134,1.0129,1.0133
USDCAD,20100503,173500,1.0133,1.0134,1.0133,1.0133
USDCAD,20100503,173600,1.0134,1.0136,1.0133,1.0136
USDCAD,20100503,173700,1.0137,1.0138,1.0137,1.0138
USDCAD,20100503,173800,1.0138,1.0140,1.0138,1.0140
USDCAD,20100503,173900,1.0141,1.0141,1.0138,1.0140
USDCAD,20100503,174000,1.0139,1.0139,1.0138,1.0138
USDCAD,20100503,174100,1.0139,1.0139,1.0138,1.0139
USDCAD,20100503,174200,1.0140,1.0142,1.0140,1.0141
USDCAD,20100503,174300,1.0140,1.0141,1.0140,1.0141
USDCAD,20100503,174400,1.0141,1.0142,1.0141,1.0142
USDCAD,20100503,174500,1.0141,1.0144,1.0141,1.0142
USDCAD,20100503,174600,1.0142,1.0143,1.0142,1.0142
USDCAD,20100503,174700,1.0141,1.0141,1.0139,1.0139
USDCAD,20100503,174800,1.0139,1.0139,1.0138,1.0138
USDCAD,20100503,174900,1.0139,1.0141,1.0139,1.0141
USDCAD,20100503,175000,1.0140,1.0140,1.0139,1.0139
USDCAD,20100503,175100,1.0139,1.0140,1.0138,1.0138
USDCAD,20100503,175200,1.0137,1.0137,1.0133,1.0133
USDCAD,20100503,175300,1.0132,1.0135,1.0132,1.0135
USDCAD,20100503,175400,1.0134,1.0138,1.0133,1.0138
USDCAD,20100503,175500,1.0137,1.0137,1.0135,1.0135
USDCAD,20100503,175600,1.0134,1.0134,1.0131,1.0131
USDCAD,20100503,175700,1.0130,1.0130,1.0128,1.0130
USDCAD,20100503,175800,1.0130,1.0132,1.0127,1.0128
USDCAD,20100503,175900,1.0129,1.0133,1.0129,1.0133
USDCAD,20100503,180000,1.0134,1.0134,1.0131,1.0132
USDCAD,20100503,180100,1.0131,1.0131,1.0129,1.0130
USDCAD,20100503,180200,1.0131,1.0131,1.0127,1.0128
USDCAD,20100503,180300,1.0127,1.0128,1.0127,1.0127
USDCAD,20100503,180400,1.0128,1.0128,1.0125,1.0125
USDCAD,20100503,180500,1.0126,1.0127,1.0125,1.0126
USDCAD,20100503,180600,1.0126,1.0126,1.0125,1.0125
USDCAD,20100503,180700,1.0126,1.0127,1.0126,1.0127
USDCAD,20100503,180800,1.0127,1.0127,1.0127,1.0127
USDCAD,20100503,180900,1.0128,1.0128,1.0127,1.0127
USDCAD,20100503,181000,1.0128,1.0129,1.0127,1.0127
USDCAD,20100503,181100,1.0127,1.0128,1.0127,1.0127
USDCAD,20100503,181200,1.0126,1.0126,1.0124,1.0125
USDCAD,20100503,181300,1.0125,1.0125,1.0123,1.0123
USDCAD,20100503,181400,1.0123,1.0124,1.0123,1.0124
USDCAD,20100503,181500,1.0124,1.0124,1.0123,1.0124
USDCAD,20100503,181600,1.0125,1.0126,1.0125,1.0126
USDCAD,20100503,181700,1.0127,1.0127,1.0125,1.0125
USDCAD,20100503,181800,1.0126,1.0127,1.0126,1.0126
USDCAD,20100503,181900,1.0126,1.0126,1.0126,1.0126
USDCAD,20100503,182000,1.0126,1.0126,1.0124,1.0124
USDCAD,20100503,182100,1.0123,1.0123,1.0122,1.0123
USDCAD,20100503,182200,1.0122,1.0122,1.0118,1.0119
USDCAD,20100503,182300,1.0118,1.0118,1.0118,1.0118
USDCAD,20100503,182400,1.0117,1.0118,1.0117,1.0118
USDCAD,20100503,182500,1.0119,1.0120,1.0117,1.0118
USDCAD,20100503,182600,1.0118,1.0118,1.0118,1.0118
USDCAD,20100503,182700,1.0118,1.0118,1.0118,1.0118
USDCAD,20100503,182800,1.0118,1.0119,1.0118,1.0119
USDCAD,20100503,182900,1.0119,1.0120,1.0118,1.0118
USDCAD,20100503,183000,1.0119,1.0119,1.0119,1.0119
USDCAD,20100503,183100,1.0118,1.0118,1.0117,1.0117
USDCAD,20100503,183200,1.0118,1.0118,1.0118,1.0118
USDCAD,20100503,183300,1.0119,1.0119,1.0118,1.0119
USDCAD,20100503,183400,1.0119,1.0119,1.0119,1.0119
USDCAD,20100503,183500,1.0120,1.0120,1.0120,1.0120
USDCAD,20100503,183600,1.0120,1.0121,1.0120,1.0121
USDCAD,20100503,183700,1.0122,1.0122,1.0122,1.0122
USDCAD,20100503,183800,1.0122,1.0123,1.0122,1.0123
USDCAD,20100503,183900,1.0123,1.0123,1.0120,1.0120
USDCAD,20100503,184000,1.0120,1.0120,1.0119,1.0119
USDCAD,20100503,184100,1.0119,1.0119,1.0118,1.0118
USDCAD,20100503,184200,1.0117,1.0119,1.0117,1.0119
USDCAD,20100503,184300,1.0120,1.0121,1.0120,1.0121
USDCAD,20100503,184400,1.0122,1.0124,1.0122,1.0123
USDCAD,20100503,184500,1.0122,1.0122,1.0120,1.0120
USDCAD,20100503,184600,1.0121,1.0122,1.0121,1.0122
USDCAD,20100503,184700,1.0121,1.0121,1.0120,1.0120
USDCAD,20100503,184800,1.0120,1.0121,1.0120,1.0120
USDCAD,20100503,184900,1.0120,1.0120,1.0118,1.0119
USDCAD,20100503,185000,1.0120,1.0122,1.0120,1.0122
USDCAD,20100503,185100,1.0122,1.0123,1.0122,1.0123
USDCAD,20100503,185200,1.0124,1.0125,1.0124,1.0124
USDCAD,20100503,185300,1.0125,1.0125,1.0124,1.0125
USDCAD,20100503,185400,1.0124,1.0125,1.0124,1.0125
USDCAD,20100503,185500,1.0125,1.0125,1.0123,1.0124
USDCAD,20100503,185600,1.0123,1.0123,1.0122,1.0123
USDCAD,20100503,185700,1.0123,1.0123,1.0122,1.0122
USDCAD,20100503,185800,1.0122,1.0122,1.0122,1.0122
USDCAD,20100503,185900,1.0121,1.0121,1.0120,1.0121
USDCAD,20100503,190000,1.0121,1.0121,1.0119,1.0120
USDCAD,20100503,190100,1.0119,1.0124,1.0119,1.0119
USDCAD,20100503,190200,1.0120,1.0120,1.0118,1.0119
USDCAD,20100503,190300,1.0120,1.0120,1.0119,1.0120
USDCAD,20100503,190400,1.0121,1.0121,1.0120,1.0121
USDCAD,20100503,190500,1.0122,1.0125,1.0122,1.0123
USDCAD,20100503,190600,1.0122,1.0122,1.0119,1.0119
USDCAD,20100503,190700,1.0119,1.0119,1.0119,1.0119
USDCAD,20100503,190800,1.0119,1.0123,1.0119,1.0123
USDCAD,20100503,190900,1.0124,1.0125,1.0124,1.0125
USDCAD,20100503,191000,1.0125,1.0126,1.0125,1.0126
USDCAD,20100503,191100,1.0126,1.0126,1.0126,1.0126
USDCAD,20100503,191200,1.0126,1.0126,1.0125,1.0126
USDCAD,20100503,191300,1.0126,1.0126,1.0125,1.0125
USDCAD,20100503,191400,1.0125,1.0125,1.0125,1.0125
USDCAD,20100503,191500,1.0125,1.0125,1.0124,1.0124
USDCAD,20100503,191600,1.0124,1.0125,1.0124,1.0125
USDCAD,20100503,191700,1.0125,1.0126,1.0125,1.0126
USDCAD,20100503,191800,1.0126,1.0126,1.0125,1.0125
USDCAD,20100503,191900,1.0125,1.0126,1.0125,1.0125
USDCAD,20100503,192000,1.0126,1.0126,1.0124,1.0124
USDCAD,20100503,192100,1.0125,1.0126,1.0124,1.0126
USDCAD,20100503,192200,1.0125,1.0126,1.0125,1.0126
USDCAD,20100503,192300,1.0126,1.0127,1.0126,1.0126
USDCAD,20100503,192400,1.0125,1.0126,1.0124,1.0126
USDCAD,20100503,192500,1.0125,1.0126,1.0125,1.0126
USDCAD,20100503,192600,1.0127,1.0127,1.0126,1.0126
USDCAD,20100503,192700,1.0126,1.0126,1.0126,1.0126
USDCAD,20100503,192800,1.0126,1.0126,1.0126,1.0126
USDCAD,20100503,192900,1.0127,1.0127,1.0126,1.0126
USDCAD,20100503,193000,1.0125,1.0125,1.0123,1.0123
USDCAD,20100503,193100,1.0123,1.0123,1.0121,1.0121
USDCAD,20100503,193200,1.0121,1.0121,1.0119,1.0119
USDCAD,20100503,193300,1.0119,1.0119,1.0118,1.0119
USDCAD,20100503,193400,1.0118,1.0119,1.0118,1.0118
USDCAD,20100503,193500,1.0118,1.0120,1.0118,1.0120
USDCAD,20100503,193600,1.0120,1.0120,1.0120,1.0120
USDCAD,20100503,193700,1.0120,1.0122,1.0120,1.0122
USDCAD,20100503,193800,1.0121,1.0121,1.0121,1.0121
USDCAD,20100503,193900,1.0120,1.0120,1.0118,1.0118
USDCAD,20100503,194000,1.0118,1.0118,1.0117,1.0117
USDCAD,20100503,194100,1.0117,1.0117,1.0115,1.0116
USDCAD,20100503,194200,1.0115,1.0118,1.0115,1.0118
USDCAD,20100503,194300,1.0118,1.0119,1.0118,1.0118
USDCAD,20100503,194400,1.0118,1.0118,1.0118,1.0118
USDCAD,20100503,194500,1.0119,1.0119,1.0118,1.0119
USDCAD,20100503,194600,1.0119,1.0120,1.0118,1.0120
USDCAD,20100503,194700,1.0119,1.0120,1.0119,1.0119
USDCAD,20100503,194800,1.0118,1.0118,1.0117,1.0117
USDCAD,20100503,194900,1.0118,1.0121,1.0118,1.0121
USDCAD,20100503,195000,1.0121,1.0121,1.0118,1.0118
USDCAD,20100503,195100,1.0119,1.0119,1.0116,1.0118
USDCAD,20100503,195200,1.0118,1.0118,1.0117,1.0118
USDCAD,20100503,195300,1.0119,1.0120,1.0119,1.0120
USDCAD,20100503,195400,1.0120,1.0120,1.0118,1.0118
USDCAD,20100503,195500,1.0118,1.0118,1.0115,1.0115
USDCAD,20100503,195600,1.0116,1.0116,1.0114,1.0116
USDCAD,20100503,195700,1.0117,1.0118,1.0116,1.0117
USDCAD,20100503,195800,1.0117,1.0117,1.0116,1.0116
USDCAD,20100503,195900,1.0116,1.0116,1.0116,1.0116
USDCAD,20100503,200000,1.0117,1.0121,1.0117,1.0120
USDCAD,20100503,200100,1.0119,1.0124,1.0119,1.0124
USDCAD,20100503,200200,1.0123,1.0123,1.0123,1.0123
USDCAD,20100503,200300,1.0123,1.0125,1.0123,1.0125
USDCAD,20100503,200400,1.0124,1.0124,1.0123,1.0123
USDCAD,20100503,200500,1.0122,1.0122,1.0119,1.0120
USDCAD,20100503,200600,1.0119,1.0120,1.0119,1.0120
USDCAD,20100503,200700,1.0121,1.0121,1.0121,1.0121
USDCAD,20100503,200800,1.0121,1.0121,1.0120,1.0120
USDCAD,20100503,200900,1.0119,1.0120,1.0119,1.0120
USDCAD,20100503,201000,1.0119,1.0123,1.0119,1.0122
USDCAD,20100503,201100,1.0122,1.0123,1.0121,1.0123
USDCAD,20100503,201200,1.0122,1.0123,1.0121,1.0122
USDCAD,20100503,201300,1.0122,1.0123,1.0122,1.0123
USDCAD,20100503,201400,1.0122,1.0124,1.0122,1.0124
USDCAD,20100503,201500,1.0123,1.0123,1.0122,1.0122
USDCAD,20100503,201600,1.0121,1.0121,1.0120,1.0121
USDCAD,20100503,201700,1.0120,1.0121,1.0120,1.0120
USDCAD,20100503,201800,1.0120,1.0120,1.0120,1.0120
USDCAD,20100503,201900,1.0121,1.0121,1.0119,1.0119
USDCAD,20100503,202000,1.0118,1.0119,1.0118,1.0118
USDCAD,20100503,202100,1.0117,1.0117,1.0116,1.0117
USDCAD,20100503,202200,1.0118,1.0118,1.0116,1.0116
USDCAD,20100503,202300,1.0116,1.0116,1.0115,1.0116
USDCAD,20100503,202400,1.0116,1.0116,1.0114,1.0114
USDCAD,20100503,202500,1.0113,1.0113,1.0110,1.0110
USDCAD,20100503,202600,1.0111,1.0112,1.0110,1.0112
USDCAD,20100503,202700,1.0111,1.0112,1.0111,1.0111
USDCAD,20100503,202800,1.0112,1.0112,1.0111,1.0111
USDCAD,20100503,202900,1.0110,1.0111,1.0110,1.0110
USDCAD,20100503,203000,1.0111,1.0111,1.0110,1.0110
USDCAD,20100503,203100,1.0110,1.0112,1.0110,1.0110
USDCAD,20100503,203200,1.0110,1.0112,1.0110,1.0110
USDCAD,20100503,203300,1.0109,1.0109,1.0107,1.0108
USDCAD,20100503,203400,1.0107,1.0108,1.0107,1.0108
USDCAD,20100503,203500,1.0107,1.0109,1.0107,1.0108
USDCAD,20100503,203600,1.0108,1.0109,1.0108,1.0109
USDCAD,20100503,203700,1.0108,1.0109,1.0108,1.0109
USDCAD,20100503,203800,1.0109,1.0110,1.0108,1.0109
USDCAD,20100503,203900,1.0109,1.0111,1.0109,1.0111
USDCAD,20100503,204000,1.0111,1.0111,1.0110,1.0110
USDCAD,20100503,204100,1.0110,1.0110,1.0109,1.0109
USDCAD,20100503,204200,1.0111,1.0111,1.0110,1.0110
USDCAD,20100503,204300,1.0110,1.0111,1.0110,1.0111
USDCAD,20100503,204400,1.0111,1.0111,1.0110,1.0110
USDCAD,20100503,204500,1.0111,1.0112,1.0111,1.0111
USDCAD,20100503,204600,1.0110,1.0113,1.0110,1.0113
USDCAD,20100503,204700,1.0113,1.0114,1.0113,1.0114
USDCAD,20100503,204800,1.0114,1.0115,1.0114,1.0115
USDCAD,20100503,204900,1.0115,1.0115,1.0114,1.0114
USDCAD,20100503,205000,1.0113,1.0115,1.0113,1.0115
USDCAD,20100503,205100,1.0114,1.0115,1.0114,1.0114
USDCAD,20100503,205200,1.0115,1.0115,1.0114,1.0114
USDCAD,20100503,205300,1.0115,1.0115,1.0113,1.0114
USDCAD,20100503,205400,1.0113,1.0113,1.0110,1.0110
USDCAD,20100503,205500,1.0109,1.0109,1.0107,1.0107
USDCAD,20100503,205600,1.0106,1.0108,1.0106,1.0107
USDCAD,20100503,205700,1.0107,1.0109,1.0107,1.0109
USDCAD,20100503,205800,1.0109,1.0109,1.0109,1.0109
USDCAD,20100503,205900,1.0108,1.0108,1.0105,1.0106
USDCAD,20100503,210000,1.0105,1.0105,1.0101,1.0101
USDCAD,20100503,210100,1.0100,1.0101,1.0099,1.0100
USDCAD,20100503,210200,1.0101,1.0103,1.0100,1.0103
USDCAD,20100503,210300,1.0103,1.0103,1.0103,1.0103
USDCAD,20100503,210400,1.0102,1.0102,1.0102,1.0102
USDCAD,20100503,210500,1.0103,1.0104,1.0103,1.0104
USDCAD,20100503,210600,1.0104,1.0104,1.0103,1.0103
USDCAD,20100503,210700,1.0102,1.0104,1.0102,1.0103
USDCAD,20100503,210800,1.0102,1.0102,1.0101,1.0101
USDCAD,20100503,210900,1.0100,1.0103,1.0100,1.0103
USDCAD,20100503,211000,1.0104,1.0105,1.0104,1.0104
USDCAD,20100503,211100,1.0104,1.0108,1.0104,1.0108
USDCAD,20100503,211200,1.0107,1.0108,1.0107,1.0108
USDCAD,20100503,211300,1.0107,1.0109,1.0107,1.0108
USDCAD,20100503,211400,1.0109,1.0109,1.0107,1.0108
USDCAD,20100503,211500,1.0108,1.0108,1.0107,1.0107
USDCAD,20100503,211600,1.0108,1.0108,1.0108,1.0108
USDCAD,20100503,211700,1.0107,1.0107,1.0105,1.0105
USDCAD,20100503,211800,1.0104,1.0105,1.0104,1.0104
USDCAD,20100503,211900,1.0105,1.0107,1.0105,1.0107
USDCAD,20100503,212000,1.0106,1.0107,1.0106,1.0107
USDCAD,20100503,212100,1.0108,1.0108,1.0106,1.0106
USDCAD,20100503,212200,1.0107,1.0107,1.0107,1.0107
USDCAD,20100503,212300,1.0107,1.0107,1.0106,1.0106
USDCAD,20100503,212400,1.0106,1.0108,1.0106,1.0108
USDCAD,20100503,212500,1.0109,1.0109,1.0108,1.0109
USDCAD,20100503,212600,1.0109,1.0109,1.0106,1.0106
USDCAD,20100503,212700,1.0105,1.0107,1.0105,1.0107
USDCAD,20100503,212800,1.0106,1.0107,1.0106,1.0107
USDCAD,20100503,212900,1.0108,1.0108,1.0106,1.0108
USDCAD,20100503,213000,1.0107,1.0108,1.0107,1.0108
USDCAD,20100503,213100,1.0108,1.0108,1.0107,1.0108
USDCAD,20100503,213200,1.0108,1.0108,1.0103,1.0104
USDCAD,20100503,213300,1.0105,1.0105,1.0104,1.0104
USDCAD,20100503,213400,1.0105,1.0107,1.0105,1.0107
USDCAD,20100503,213500,1.0108,1.0108,1.0107,1.0108
USDCAD,20100503,213600,1.0107,1.0107,1.0106,1.0107
USDCAD,20100503,213700,1.0107,1.0108,1.0106,1.0108
USDCAD,20100503,213800,1.0108,1.0108,1.0107,1.0108
USDCAD,20100503,213900,1.0109,1.0111,1.0109,1.0110
USDCAD,20100503,214000,1.0111,1.0111,1.0110,1.0110
USDCAD,20100503,214100,1.0109,1.0109,1.0108,1.0108
USDCAD,20100503,214200,1.0107,1.0107,1.0105,1.0105
USDCAD,20100503,214300,1.0106,1.0106,1.0105,1.0106
USDCAD,20100503,214400,1.0106,1.0107,1.0106,1.0107
USDCAD,20100503,214500,1.0106,1.0108,1.0105,1.0108
USDCAD,20100503,214600,1.0107,1.0107,1.0105,1.0105
USDCAD,20100503,214700,1.0105,1.0105,1.0105,1.0105
USDCAD,20100503,214800,1.0104,1.0105,1.0104,1.0104
USDCAD,20100503,214900,1.0104,1.0104,1.0102,1.0102
USDCAD,20100503,215000,1.0103,1.0104,1.0103,1.0103
USDCAD,20100503,215100,1.0104,1.0105,1.0102,1.0105
USDCAD,20100503,215200,1.0106,1.0107,1.0106,1.0107
USDCAD,20100503,215300,1.0106,1.0106,1.0106,1.0106
USDCAD,20100503,215400,1.0105,1.0105,1.0105,1.0105
USDCAD,20100503,215500,1.0105,1.0105,1.0105,1.0105
USDCAD,20100503,215600,1.0105,1.0105,1.0105,1.0105
USDCAD,20100503,215700,1.0105,1.0105,1.0104,1.0105
USDCAD,20100503,215800,1.0105,1.0105,1.0103,1.0103
USDCAD,20100503,215900,1.0104,1.0105,1.0104,1.0105
USDCAD,20100503,220000,1.0104,1.0105,1.0102,1.0102
USDCAD,20100503,220100,1.0102,1.0102,1.0102,1.0102
USDCAD,20100503,220200,1.0102,1.0102,1.0102,1.0102
USDCAD,20100503,220300,1.0102,1.0103,1.0102,1.0103
USDCAD,20100503,220400,1.0103,1.0103,1.0102,1.0102
USDCAD,20100503,220500,1.0102,1.0103,1.0102,1.0103
USDCAD,20100503,220600,1.0103,1.0104,1.0103,1.0104
USDCAD,20100503,220700,1.0104,1.0104,1.0101,1.0101
USDCAD,20100503,220800,1.0102,1.0105,1.0102,1.0104
USDCAD,20100503,220900,1.0104,1.0104,1.0103,1.0104
USDCAD,20100503,221000,1.0103,1.0103,1.0103,1.0103
USDCAD,20100503,221100,1.0104,1.0104,1.0102,1.0104
USDCAD,20100503,221200,1.0103,1.0104,1.0102,1.0104
USDCAD,20100503,221300,1.0104,1.0104,1.0103,1.0103
USDCAD,20100503,221400,1.0103,1.0103,1.0103,1.0103
USDCAD,20100503,221500,1.0103,1.0103,1.0103,1.0103
USDCAD,20100503,221600,1.0102,1.0103,1.0102,1.0103
USDCAD,20100503,221700,1.0102,1.0104,1.0102,1.0103
USDCAD,20100503,221800,1.0103,1.0103,1.0103,1.0103
USDCAD,20100503,221900,1.0103,1.0103,1.0103,1.0103
USDCAD,20100503,222000,1.0103,1.0104,1.0103,1.0103
USDCAD,20100503,222100,1.0104,1.0104,1.0103,1.0104
USDCAD,20100503,222200,1.0104,1.0104,1.0104,1.0104
USDCAD,20100503,222300,1.0103,1.0103,1.0102,1.0103
USDCAD,20100503,222400,1.0104,1.0104,1.0104,1.0104
USDCAD,20100503,222500,1.0104,1.0105,1.0104,1.0105
USDCAD,20100503,222600,1.0106,1.0106,1.0106,1.0106
USDCAD,20100503,222700,1.0106,1.0106,1.0106,1.0106
USDCAD,20100503,222800,1.0106,1.0106,1.0105,1.0106
USDCAD,20100503,222900,1.0106,1.0106,1.0105,1.0106
USDCAD,20100503,223000,1.0106,1.0107,1.0106,1.0107
USDCAD,20100503,223100,1.0108,1.0108,1.0107,1.0107
USDCAD,20100503,223200,1.0108,1.0108,1.0108,1.0108
USDCAD,20100503,223300,1.0108,1.0108,1.0108,1.0108
USDCAD,20100503,223400,1.0107,1.0107,1.0107,1.0107
USDCAD,20100503,223500,1.0107,1.0108,1.0107,1.0107
USDCAD,20100503,223600,1.0107,1.0107,1.0106,1.0107
USDCAD,20100503,223700,1.0105,1.0106,1.0105,1.0106
USDCAD,20100503,223800,1.0106,1.0106,1.0106,1.0106
USDCAD,20100503,223900,1.0106,1.0106,1.0105,1.0106
USDCAD,20100503,224000,1.0107,1.0108,1.0106,1.0108
USDCAD,20100503,224100,1.0108,1.0108,1.0107,1.0107
USDCAD,20100503,224200,1.0107,1.0107,1.0105,1.0105
USDCAD,20100503,224300,1.0106,1.0106,1.0105,1.0105
USDCAD,20100503,224400,1.0105,1.0106,1.0105,1.0105
USDCAD,20100503,224500,1.0106,1.0106,1.0106,1.0106
USDCAD,20100503,224600,1.0106,1.0106,1.0106,1.0106
USDCAD,20100503,224700,1.0107,1.0108,1.0107,1.0107
USDCAD,20100503,224800,1.0108,1.0108,1.0107,1.0108
USDCAD,20100503,224900,1.0108,1.0108,1.0107,1.0108
USDCAD,20100503,225000,1.0109,1.0109,1.0109,1.0109
USDCAD,20100503,225100,1.0108,1.0108,1.0107,1.0107
USDCAD,20100503,225200,1.0107,1.0107,1.0107,1.0107
USDCAD,20100503,225300,1.0107,1.0108,1.0107,1.0108
USDCAD,20100503,225400,1.0108,1.0108,1.0108,1.0108
USDCAD,20100503,225500,1.0108,1.0108,1.0108,1.0108
USDCAD,20100503,225600,1.0108,1.0108,1.0108,1.0108
USDCAD,20100503,225700,1.0108,1.0108,1.0107,1.0107
USDCAD,20100503,225800,1.0107,1.0108,1.0107,1.0107
USDCAD,20100503,225900,1.0106,1.0107,1.0105,1.0105
USDCAD,20100503,230000,1.0105,1.0106,1.0105,1.0105
USDCAD,20100503,230100,1.0105,1.0105,1.0105,1.0105
USDCAD,20100503,230200,1.0105,1.0106,1.0105,1.0106
USDCAD,20100503,230300,1.0106,1.0106,1.0105,1.0105
USDCAD,20100503,230400,1.0105,1.0106,1.0105,1.0105
USDCAD,20100503,230500,1.0106,1.0106,1.0105,1.0105
USDCAD,20100503,230600,1.0105,1.0105,1.0105,1.0105
USDCAD,20100503,230700,1.0105,1.0105,1.0105,1.0105
USDCAD,20100503,230800,1.0105,1.0106,1.0105,1.0106
USDCAD,20100503,230900,1.0105,1.0106,1.0105,1.0106
USDCAD,20100503,231000,1.0106,1.0106,1.0105,1.0106
USDCAD,20100503,231100,1.0105,1.0106,1.0105,1.0106
USDCAD,20100503,231200,1.0106,1.0106,1.0105,1.0106
USDCAD,20100503,231300,1.0106,1.0106,1.0106,1.0106
USDCAD,20100503,231400,1.0106,1.0106,1.0106,1.0106
USDCAD,20100503,231500,1.0106,1.0106,1.0105,1.0106
USDCAD,20100503,231600,1.0105,1.0106,1.0105,1.0106
USDCAD,20100503,231700,1.0106,1.0106,1.0106,1.0106
USDCAD,20100503,231800,1.0106,1.0106,1.0105,1.0106
USDCAD,20100503,231900,1.0105,1.0105,1.0105,1.0105
USDCAD,20100503,232000,1.0104,1.0105,1.0104,1.0105
USDCAD,20100503,232100,1.0105,1.0105,1.0104,1.0104
USDCAD,20100503,232200,1.0104,1.0104,1.0104,1.0104
USDCAD,20100503,232300,1.0104,1.0104,1.0104,1.0104
USDCAD,20100503,232400,1.0104,1.0104,1.0104,1.0104
USDCAD,20100503,232500,1.0104,1.0104,1.0104,1.0104
USDCAD,20100503,232600,1.0104,1.0105,1.0104,1.0104
USDCAD,20100503,232700,1.0104,1.0104,1.0104,1.0104
USDCAD,20100503,232800,1.0104,1.0104,1.0104,1.0104
USDCAD,20100503,232900,1.0104,1.0104,1.0104,1.0104
USDCAD,20100503,233000,1.0104,1.0109,1.0104,1.0109
USDCAD,20100503,233100,1.0109,1.0109,1.0106,1.0106
USDCAD,20100503,233200,1.0106,1.0106,1.0106,1.0106
USDCAD,20100503,233300,1.0106,1.0106,1.0106,1.0106
USDCAD,20100503,233400,1.0106,1.0106,1.0106,1.0106
USDCAD,20100503,233500,1.0106,1.0106,1.0106,1.0106
USDCAD,20100503,233600,1.0106,1.0106,1.0106,1.0106
USDCAD,20100503,233700,1.0107,1.0107,1.0107,1.0107
USDCAD,20100503,233800,1.0107,1.0108,1.0106,1.0107
USDCAD,20100503,233900,1.0107,1.0107,1.0107,1.0107
USDCAD,20100503,234000,1.0108,1.0108,1.0106,1.0107
USDCAD,20100503,234100,1.0106,1.0107,1.0106,1.0106
USDCAD,20100503,234200,1.0107,1.0107,1.0107,1.0107
USDCAD,20100503,234300,1.0107,1.0108,1.0107,1.0107
USDCAD,20100503,234400,1.0107,1.0109,1.0107,1.0109
USDCAD,20100503,234500,1.0110,1.0110,1.0107,1.0107
USDCAD,20100503,234600,1.0107,1.0107,1.0105,1.0105
USDCAD,20100503,234700,1.0104,1.0104,1.0102,1.0102
USDCAD,20100503,234800,1.0102,1.0102,1.0102,1.0102
USDCAD,20100503,234900,1.0102,1.0102,1.0102,1.0102
USDCAD,20100503,235000,1.0102,1.0102,1.0102,1.0102
USDCAD,20100503,235100,1.0102,1.0102,1.0101,1.0102
USDCAD,20100503,235200,1.0102,1.0102,1.0101,1.0102
USDCAD,20100503,235300,1.0102,1.0102,1.0102,1.0102
USDCAD,20100503,235400,1.0102,1.0103,1.0101,1.0103
USDCAD,20100503,235500,1.0102,1.0102,1.0101,1.0102
USDCAD,20100503,235600,1.0102,1.0102,1.0101,1.0101
USDCAD,20100503,235700,1.0102,1.0102,1.0102,1.0102
USDCAD,20100503,235800,1.0102,1.0102,1.0101,1.0102
USDCAD,20100503,235900,1.0102,1.0102,1.0101,1.0101
USDCAD,20100504,000000,1.0102,1.0102,1.0102,1.0102
EURCAD,20100503,000100,1.3542,1.3543,1.3539,1.3540
EURCAD,20100503,000200,1.3541,1.3541,1.3535,1.3535
EURCAD,20100503,000300,1.3534,1.3536,1.3530,1.3530
EURCAD,20100503,000400,1.3529,1.3529,1.3526,1.3527
EURCAD,20100503,000500,1.3528,1.3530,1.3528,1.3529
EURCAD,20100503,000600,1.3530,1.3530,1.3527,1.3528
EURCAD,20100503,000700,1.3529,1.3530,1.3528,1.3529
EURCAD,20100503,000800,1.3530,1.3530,1.3528,1.3529
EURCAD,20100503,000900,1.3530,1.3532,1.3530,1.3532
EURCAD,20100503,001000,1.3533,1.3533,1.3531,1.3531
EURCAD,20100503,001100,1.3532,1.3532,1.3530,1.3530
EURCAD,20100503,001200,1.3529,1.3530,1.3527,1.3527
EURCAD,20100503,001300,1.3528,1.3528,1.3527,1.3527
EURCAD,20100503,001400,1.3528,1.3528,1.3527,1.3528
EURCAD,20100503,001500,1.3529,1.3531,1.3529,1.3531
EURCAD,20100503,001600,1.3532,1.3534,1.3532,1.3533
EURCAD,20100503,001700,1.3534,1.3540,1.3534,1.3538
EURCAD,20100503,001800,1.3539,1.3539,1.3535,1.3536
EURCAD,20100503,001900,1.3535,1.3535,1.3532,1.3533
EURCAD,20100503,002000,1.3534,1.3535,1.3533,1.3535
EURCAD,20100503,002100,1.3536,1.3536,1.3535,1.3536
EURCAD,20100503,002200,1.3537,1.3537,1.3535,1.3536
EURCAD,20100503,002300,1.3535,1.3535,1.3531,1.3531
EURCAD,20100503,002400,1.3532,1.3534,1.3531,1.3531
EURCAD,20100503,002500,1.3532,1.3535,1.3532,1.3534
EURCAD,20100503,002600,1.3533,1.3533,1.3529,1.3531
EURCAD,20100503,002700,1.3530,1.3532,1.3529,1.3532
EURCAD,20100503,002800,1.3531,1.3532,1.3530,1.3532
EURCAD,20100503,002900,1.3533,1.3533,1.3532,1.3532
EURCAD,20100503,003000,1.3532,1.3532,1.3531,1.3532
EURCAD,20100503,003100,1.3533,1.3534,1.3530,1.3530
EURCAD,20100503,003200,1.3531,1.3532,1.3530,1.3532
EURCAD,20100503,003300,1.3531,1.3531,1.3530,1.3531
EURCAD,20100503,003400,1.3532,1.3532,1.3529,1.3530
EURCAD,20100503,003500,1.3531,1.3532,1.3531,1.3531
EURCAD,20100503,003600,1.3530,1.3530,1.3527,1.3527
EURCAD,20100503,003700,1.3526,1.3526,1.3525,1.3526
EURCAD,20100503,003800,1.3527,1.3527,1.3526,1.3527
EURCAD,20100503,003900,1.3527,1.3527,1.3527,1.3527
EURCAD,20100503,004000,1.3528,1.3529,1.3527,1.3527
EURCAD,20100503,004100,1.3528,1.3529,1.3527,1.3529
EURCAD,20100503,004200,1.3528,1.3528,1.3527,1.3527
EURCAD,20100503,004300,1.3528,1.3529,1.3528,1.3528
EURCAD,20100503,004400,1.3527,1.3527,1.3526,1.3527
EURCAD,20100503,004500,1.3526,1.3526,1.3525,1.3526
EURCAD,20100503,004600,1.3525,1.3525,1.3525,1.3525
EURCAD,20100503,004700,1.3524,1.3524,1.3523,1.3524
EURCAD,20100503,004800,1.3523,1.3523,1.3523,1.3523
EURCAD,20100503,004900,1.3523,1.3523,1.3523,1.3523
EURCAD,20100503,005000,1.3524,1.3524,1.3523,1.3523
EURCAD,20100503,005100,1.3524,1.3524,1.3523,1.3523
EURCAD,20100503,005200,1.3524,1.3525,1.3523,1.3525
EURCAD,20100503,005300,1.3524,1.3524,1.3523,1.3524
EURCAD,20100503,005400,1.3525,1.3526,1.3525,1.3526
EURCAD,20100503,005500,1.3527,1.3528,1.3526,1.3528
EURCAD,20100503,005600,1.3527,1.3529,1.3527,1.3529
EURCAD,20100503,005700,1.3530,1.3530,1.3529,1.3530
EURCAD,20100503,005800,1.3530,1.3530,1.3529,1.3529
EURCAD,20100503,005900,1.3530,1.3530,1.3529,1.3529
EURCAD,20100503,010000,1.3529,1.3529,1.3529,1.3529
EURCAD,20100503,010100,1.3530,1.3531,1.3530,1.3531
EURCAD,20100503,010200,1.3532,1.3532,1.3532,1.3532
EURCAD,20100503,010300,1.3533,1.3533,1.3531,1.3531
EURCAD,20100503,010400,1.3530,1.3532,1.3530,1.3532
EURCAD,20100503,010500,1.3533,1.3533,1.3533,1.3533
EURCAD,20100503,010600,1.3533,1.3534,1.3533,1.3534
EURCAD,20100503,010700,1.3533,1.3533,1.3532,1.3533
EURCAD,20100503,010800,1.3534,1.3534,1.3531,1.3531
EURCAD,20100503,010900,1.3532,1.3533,1.3532,1.3533
EURCAD,20100503,011000,1.3532,1.3533,1.3531,1.3533
EURCAD,20100503,011100,1.3532,1.3532,1.3531,1.3532
EURCAD,20100503,011200,1.3532,1.3532,1.3532,1.3532
EURCAD,20100503,011300,1.3531,1.3532,1.3530,1.3531
EURCAD,20100503,011400,1.3532,1.3532,1.3530,1.3531
EURCAD,20100503,011500,1.3532,1.3532,1.3530,1.3531
EURCAD,20100503,011600,1.3530,1.3531,1.3530,1.3531
EURCAD,20100503,011700,1.3532,1.3534,1.3532,1.3534
EURCAD,20100503,011800,1.3534,1.3534,1.3534,1.3534
EURCAD,20100503,011900,1.3533,1.3534,1.3533,1.3534
EURCAD,20100503,012000,1.3534,1.3534,1.3533,1.3533
EURCAD,20100503,012100,1.3534,1.3535,1.3534,1.3534
EURCAD,20100503,012200,1.3535,1.3535,1.3534,1.3535
EURCAD,20100503,012300,1.3536,1.3536,1.3535,1.3535
EURCAD,20100503,012400,1.3534,1.3535,1.3534,1.3534
EURCAD,20100503,012500,1.3534,1.3534,1.3534,1.3534
EURCAD,20100503,012600,1.3534,1.3534,1.3534,1.3534
EURCAD,20100503,012700,1.3534,1.3534,1.3534,1.3534
EURCAD,20100503,012800,1.3534,1.3534,1.3534,1.3534
EURCAD,20100503,012900,1.3533,1.3533,1.3533,1.3533
EURCAD,20100503,013000,1.3534,1.3534,1.3532,1.3533
EURCAD,20100503,013100,1.3532,1.3533,1.3532,1.3533
EURCAD,20100503,013200,1.3534,1.3534,1.3533,1.3533
EURCAD,20100503,013300,1.3534,1.3534,1.3533,1.3533
EURCAD,20100503,013400,1.3534,1.3535,1.3534,1.3534
EURCAD,20100503,013500,1.3533,1.3533,1.3533,1.3533
EURCAD,20100503,013600,1.3533,1.3533,1.3533,1.3533
EURCAD,20100503,013700,1.3532,1.3532,1.3530,1.3530
EURCAD,20100503,013800,1.3529,1.3530,1.3529,1.3530
EURCAD,20100503,013900,1.3531,1.3532,1.3531,1.3532
EURCAD,20100503,014000,1.3531,1.3532,1.3530,1.3532
EURCAD,20100503,014100,1.3533,1.3534,1.3532,1.3533
EURCAD,20100503,014200,1.3534,1.3534,1.3533,1.3533
EURCAD,20100503,014300,1.3534,1.3535,1.3533,1.3535
EURCAD,20100503,014400,1.3534,1.3535,1.3532,1.3532
EURCAD,20100503,014500,1.3533,1.3533,1.3530,1.3532
EURCAD,20100503,014600,1.3533,1.3533,1.3530,1.3530
EURCAD,20100503,014700,1.3531,1.3531,1.3530,1.3530
EURCAD,20100503,014800,1.3529,1.3530,1.3528,1.3528
EURCAD,20100503,014900,1.3529,1.3531,1.3529,1.3530
EURCAD,20100503,015000,1.3531,1.3531,1.3530,1.3531
EURCAD,20100503,015100,1.3530,1.3530,1.3529,1.3530
EURCAD,20100503,015200,1.3529,1.3529,1.3529,1.3529
EURCAD,20100503,015300,1.3529,1.3529,1.3528,1.3529
EURCAD,20100503,015400,1.3528,1.3529,1.3528,1.3529
EURCAD,20100503,015500,1.3530,1.3530,1.3526,1.3526
EURCAD,20100503,015600,1.3528,1.3528,1.3526,1.3528
EURCAD,20100503,015700,1.3529,1.3529,1.3527,1.3528
EURCAD,20100503,015800,1.3527,1.3527,1.3526,1.3526
EURCAD,20100503,015900,1.3525,1.3526,1.3523,1.3523
EURCAD,20100503,020000,1.3522,1.3522,1.3521,1.3521
EURCAD,20100503,020100,1.3522,1.3523,1.3521,1.3521
EURCAD,20100503,020200,1.3522,1.3522,1.3520,1.3522
EURCAD,20100503,020300,1.3521,1.3521,1.3518,1.3518
EURCAD,20100503,020400,1.3517,1.3517,1.3517,1.3517
EURCAD,20100503,020500,1.3517,1.3517,1.3517,1.3517
EURCAD,20100503,020600,1.3518,1.3518,1.3515,1.3516
EURCAD,20100503,020700,1.3515,1.3515,1.3514,1.3514
EURCAD,20100503,020800,1.3515,1.3515,1.3515,1.3515
EURCAD,20100503,020900,1.3514,1.3515,1.3513,1.3514
EURCAD,20100503,021000,1.3515,1.3515,1.3514,1.3514
EURCAD,20100503,021100,1.3515,1.3516,1.3515,1.3516
EURCAD,20100503,021200,1.3515,1.3517,1.3512,1.3512
EURCAD,20100503,021300,1.3513,1.3513,1.3509,1.3509
EURCAD,20100503,021400,1.3508,1.3508,1.3505,1.3505
EURCAD,20100503,021500,1.3506,1.3507,1.3503,1.3506
EURCAD,20100503,021600,1.3506,1.3506,1.3506,1.3506
EURCAD,20100503,021700,1.3507,1.3507,1.3503,1.3504
EURCAD,20100503,021800,1.3505,1.3507,1.3505,1.3507
EURCAD,20100503,021900,1.3506,1.3507,1.3506,1.3507
EURCAD,20100503,022000,1.3508,1.3508,1.3507,1.3507
EURCAD,20100503,022100,1.3508,1.3509,1.3507,1.3509
EURCAD,20100503,022200,1.3508,1.3509,1.3508,1.3509
EURCAD,20100503,022300,1.3510,1.3510,1.3507,1.3509
EURCAD,20100503,022400,1.3508,1.3509,1.3507,1.3509
EURCAD,20100503,022500,1.3508,1.3509,1.3508,1.3509
EURCAD,20100503,022600,1.3508,1.3509,1.3508,1.3509
EURCAD,20100503,022700,1.3508,1.3508,1.3506,1.3506
EURCAD,20100503,022800,1.3507,1.3508,1.3507,1.3508
EURCAD,20100503,022900,1.3509,1.3509,1.3508,1.3508
EURCAD,20100503,023000,1.3509,1.3509,1.3507,1.3508
EURCAD,20100503,023100,1.3507,1.3507,1.3507,1.3507
EURCAD,20100503,023200,1.3506,1.3506,1.3505,1.3506
EURCAD,20100503,023300,1.3505,1.3505,1.3504,1.3505
EURCAD,20100503,023400,1.3504,1.3504,1.3504,1.3504
EURCAD,20100503,023500,1.3504,1.3505,1.3503,1.3504
EURCAD,20100503,023600,1.3503,1.3503,1.3503,1.3503
EURCAD,20100503,023700,1.3504,1.3504,1.3502,1.3502
EURCAD,20100503,023800,1.3503,1.3504,1.3503,1.3503
EURCAD,20100503,023900,1.3502,1.3502,1.3501,1.3501
EURCAD,20100503,024000,1.3502,1.3502,1.3485,1.3485
EURCAD,20100503,024100,1.3486,1.3490,1.3484,1.3485
EURCAD,20100503,024200,1.3486,1.3487,1.3485,1.3486
EURCAD,20100503,024300,1.3485,1.3486,1.3483,1.3483
EURCAD,20100503,024400,1.3482,1.3485,1.3482,1.3485
EURCAD,20100503,024500,1.3487,1.3491,1.3487,1.3491
EURCAD,20100503,024600,1.3492,1.3492,1.3489,1.3489
EURCAD,20100503,024700,1.3490,1.3490,1.3488,1.3488
EURCAD,20100503,024800,1.3487,1.3489,1.3487,1.3489
EURCAD,20100503,024900,1.3488,1.3489,1.3488,1.3489
EURCAD,20100503,025000,1.3490,1.3491,1.3490,1.3491
EURCAD,20100503,025100,1.3492,1.3492,1.3490,1.3491
EURCAD,20100503,025200,1.3490,1.3490,1.3490,1.3490
EURCAD,20100503,025300,1.3491,1.3491,1.3490,1.3490
EURCAD,20100503,025400,1.3490,1.3490,1.3489,1.3490
EURCAD,20100503,025500,1.3489,1.3489,1.3485,1.3485
EURCAD,20100503,025600,1.3486,1.3491,1.3486,1.3488
EURCAD,20100503,025700,1.3487,1.3488,1.3487,1.3488
EURCAD,20100503,025800,1.3489,1.3491,1.3489,1.3491
EURCAD,20100503,025900,1.3490,1.3491,1.3485,1.3485
EURCAD,20100503,030000,1.3486,1.3490,1.3484,1.3489
EURCAD,20100503,030100,1.3490,1.3490,1.3490,1.3490
EURCAD,20100503,030200,1.3491,1.3492,1.3490,1.3492
EURCAD,20100503,030300,1.3493,1.3493,1.3492,1.3493
EURCAD,20100503,030400,1.3494,1.3495,1.3494,1.3495
EURCAD,20100503,030500,1.3494,1.3494,1.3493,1.3493
EURCAD,20100503,030600,1.3494,1.3496,1.3493,1.3493
EURCAD,20100503,030700,1.3494,1.3496,1.3494,1.3496
EURCAD,20100503,030800,1.3496,1.3497,1.3496,1.3496
EURCAD,20100503,030900,1.3497,1.3498,1.3496,1.3497
EURCAD,20100503,031000,1.3496,1.3498,1.3490,1.3490
EURCAD,20100503,031100,1.3491,1.3493,1.3489,1.3490
EURCAD,20100503,031200,1.3491,1.3493,1.3491,1.3491
EURCAD,20100503,031300,1.3490,1.3491,1.3490,1.3491
EURCAD,20100503,031400,1.3491,1.3492,1.3491,1.3492
EURCAD,20100503,031500,1.3491,1.3494,1.3491,1.3492
EURCAD,20100503,031600,1.3493,1.3494,1.3493,1.3493
EURCAD,20100503,031700,1.3494,1.3494,1.3493,1.3494
EURCAD,20100503,031800,1.3495,1.3495,1.3492,1.3492
EURCAD,20100503,031900,1.3493,1.3493,1.3491,1.3491
EURCAD,20100503,032000,1.3490,1.3491,1.3489,1.3490
EURCAD,20100503,032100,1.3489,1.3489,1.3472,1.3474
EURCAD,20100503,032200,1.3473,1.3475,1.3473,1.3473
EURCAD,20100503,032300,1.3472,1.3475,1.3472,1.3474
EURCAD,20100503,032400,1.3473,1.3476,1.3472,1.3476
EURCAD,20100503,032500,1.3475,1.3476,1.3472,1.3472
EURCAD,20100503,032600,1.3471,1.3473,1.3468,1.3470
EURCAD,20100503,032700,1.3471,1.3471,1.3468,1.3469
EURCAD,20100503,032800,1.3468,1.3468,1.3461,1.3466
EURCAD,20100503,032900,1.3465,1.3466,1.3463,1.3466
EURCAD,20100503,033000,1.3465,1.3466,1.3465,1.3465
EURCAD,20100503,033100,1.3464,1.3464,1.3460,1.3462
EURCAD,20100503,033200,1.3463,1.3467,1.3463,1.3467
EURCAD,20100503,033300,1.3466,1.3467,1.3465,1.3465
EURCAD,20100503,033400,1.3466,1.3466,1.3466,1.3466
EURCAD,20100503,033500,1.3467,1.3467,1.3465,1.3465
EURCAD,20100503,033600,1.3465,1.3465,1.3464,1.3465
EURCAD,20100503,033700,1.3466,1.3467,1.3466,1.3467
EURCAD,20100503,033800,1.3467,1.3467,1.3466,1.3466
EURCAD,20100503,033900,1.3465,1.3465,1.3464,1.3464
EURCAD,20100503,034000,1.3465,1.3468,1.3465,1.3467
EURCAD,20100503,034100,1.3468,1.3469,1.3468,1.3469
EURCAD,20100503,034200,1.3468,1.3469,1.3468,1.3468
EURCAD,20100503,034300,1.3467,1.3468,1.3467,1.3467
EURCAD,20100503,034400,1.3466,1.3466,1.3465,1.3466
EURCAD,20100503,034500,1.3465,1.3465,1.3463,1.3463
EURCAD,20100503,034600,1.3462,1.3462,1.3452,1.3455
EURCAD,20100503,034700,1.3454,1.3455,1.3451,1.3455
EURCAD,20100503,034800,1.3456,1.3459,1.3456,1.3457
EURCAD,20100503,034900,1.3458,1.3460,1.3455,1.3456
EURCAD,20100503,035000,1.3457,1.3457,1.3451,1.3453
EURCAD,20100503,035100,1.3454,1.3457,1.3454,1.3454
EURCAD,20100503,035200,1.3455,1.3461,1.3455,1.3461
EURCAD,20100503,035300,1.3460,1.3460,1.3456,1.3458
EURCAD,20100503,035400,1.3459,1.3460,1.3457,1.3458
EURCAD,20100503,035500,1.3457,1.3457,1.3456,1.3456
EURCAD,20100503,035600,1.3455,1.3456,1.3455,1.3456
EURCAD,20100503,035700,1.3455,1.3457,1.3455,1.3457
EURCAD,20100503,035800,1.3458,1.3459,1.3456,1.3457
EURCAD,20100503,035900,1.3456,1.3457,1.3455,1.3455
EURCAD,20100503,040000,1.3454,1.3456,1.3453,1.3456
EURCAD,20100503,040100,1.3457,1.3457,1.3456,1.3457
EURCAD,20100503,040200,1.3455,1.3455,1.3451,1.3455
EURCAD,20100503,040300,1.3456,1.3457,1.3456,1.3456
EURCAD,20100503,040400,1.3455,1.3457,1.3455,1.3457
EURCAD,20100503,040500,1.3456,1.3459,1.3456,1.3459
EURCAD,20100503,040600,1.3460,1.3461,1.3457,1.3457
EURCAD,20100503,040700,1.3458,1.3458,1.3455,1.3457
EURCAD,20100503,040800,1.3456,1.3456,1.3453,1.3453
EURCAD,20100503,040900,1.3454,1.3455,1.3454,1.3455
EURCAD,20100503,041000,1.3456,1.3457,1.3456,1.3456
EURCAD,20100503,041100,1.3455,1.3455,1.3451,1.3451
EURCAD,20100503,041200,1.3450,1.3450,1.3443,1.3443
EURCAD,20100503,041300,1.3444,1.3447,1.3444,1.3446
EURCAD,20100503,041400,1.3447,1.3447,1.3443,1.3444
EURCAD,20100503,041500,1.3445,1.3446,1.3444,1.3445
EURCAD,20100503,041600,1.3444,1.3446,1.3443,1.3446
EURCAD,20100503,041700,1.3445,1.3446,1.3444,1.3446
EURCAD,20100503,041800,1.3445,1.3446,1.3443,1.3446
EURCAD,20100503,041900,1.3445,1.3447,1.3445,1.3447
EURCAD,20100503,042000,1.3446,1.3446,1.3445,1.3445
EURCAD,20100503,042100,1.3446,1.3446,1.3445,1.3446
EURCAD,20100503,042200,1.3445,1.3446,1.3445,1.3445
EURCAD,20100503,042300,1.3446,1.3446,1.3445,1.3445
EURCAD,20100503,042400,1.3445,1.3445,1.3444,1.3444
EURCAD,20100503,042500,1.3445,1.3445,1.3443,1.3443
EURCAD,20100503,042600,1.3444,1.3444,1.3443,1.3444
EURCAD,20100503,042700,1.3445,1.3446,1.3444,1.3445
EURCAD,20100503,042800,1.3444,1.3446,1.3444,1.3445
EURCAD,20100503,042900,1.3446,1.3446,1.3445,1.3446
EURCAD,20100503,043000,1.3447,1.3448,1.3447,1.3448
EURCAD,20100503,043100,1.3449,1.3449,1.3447,1.3447
EURCAD,20100503,043200,1.3448,1.3450,1.3447,1.3449
EURCAD,20100503,043300,1.3450,1.3451,1.3450,1.3451
EURCAD,20100503,043400,1.3450,1.3453,1.3450,1.3451
EURCAD,20100503,043500,1.3452,1.3453,1.3451,1.3452
EURCAD,20100503,043600,1.3453,1.3453,1.3452,1.3453
EURCAD,20100503,043700,1.3454,1.3454,1.3453,1.3453
EURCAD,20100503,043800,1.3454,1.3454,1.3451,1.3453
EURCAD,20100503,043900,1.3452,1.3454,1.3452,1.3453
EURCAD,20100503,044000,1.3454,1.3454,1.3453,1.3453
EURCAD,20100503,044100,1.3454,1.3454,1.3452,1.3452
EURCAD,20100503,044200,1.3453,1.3453,1.3451,1.3451
EURCAD,20100503,044300,1.3452,1.3453,1.3452,1.3453
EURCAD,20100503,044400,1.3453,1.3453,1.3452,1.3453
EURCAD,20100503,044500,1.3453,1.3454,1.3453,1.3454
EURCAD,20100503,044600,1.3453,1.3454,1.3453,1.3454
EURCAD,20100503,044700,1.3455,1.3455,1.3454,1.3455
EURCAD,20100503,044800,1.3456,1.3457,1.3455,1.3457
EURCAD,20100503,044900,1.3456,1.3457,1.3456,1.3457
EURCAD,20100503,045000,1.3456,1.3457,1.3456,1.3457
EURCAD,20100503,045100,1.3458,1.3459,1.3458,1.3458
EURCAD,20100503,045200,1.3459,1.3460,1.3459,1.3460
EURCAD,20100503,045300,1.3459,1.3459,1.3459,1.3459
EURCAD,20100503,045400,1.3460,1.3460,1.3459,1.3460
EURCAD,20100503,045500,1.3460,1.3461,1.3460,1.3461
EURCAD,20100503,045600,1.3460,1.3460,1.3458,1.3458
EURCAD,20100503,045700,1.3457,1.3457,1.3457,1.3457
EURCAD,20100503,045800,1.3456,1.3458,1.3456,1.3457
EURCAD,20100503,045900,1.3458,1.3458,1.3457,1.3457
EURCAD,20100503,050000,1.3458,1.3459,1.3458,1.3459
EURCAD,20100503,050100,1.3460,1.3460,1.3460,1.3460
EURCAD,20100503,050200,1.3460,1.3460,1.3459,1.3459
EURCAD,20100503,050300,1.3458,1.3458,1.3457,1.3457
EURCAD,20100503,050400,1.3457,1.3457,1.3455,1.3455
EURCAD,20100503,050500,1.3456,1.3456,1.3454,1.3454
EURCAD,20100503,050600,1.3453,1.3454,1.3453,1.3454
EURCAD,20100503,050700,1.3455,1.3455,1.3453,1.3455
EURCAD,20100503,050800,1.3454,1.3454,1.3453,1.3454
EURCAD,20100503,050900,1.3453,1.3454,1.3453,1.3454
EURCAD,20100503,051000,1.3453,1.3455,1.3453,1.3454
EURCAD,20100503,051100,1.3454,1.3454,1.3453,1.3454
EURCAD,20100503,051200,1.3453,1.3454,1.3453,1.3454
EURCAD,20100503,051300,1.3455,1.3455,1.3455,1.3455
EURCAD,20100503,051400,1.3454,1.3455,1.3453,1.3454
EURCAD,20100503,051500,1.3453,1.3453,1.3452,1.3453
EURCAD,20100503,051600,1.3452,1.3452,1.3451,1.3451
EURCAD,20100503,051700,1.3450,1.3450,1.3450,1.3450
EURCAD,20100503,051800,1.3450,1.3451,1.3450,1.3450
EURCAD,20100503,051900,1.3449,1.3449,1.3448,1.3448
EURCAD,20100503,052000,1.3449,1.3450,1.3449,1.3450
EURCAD,20100503,052100,1.3449,1.3449,1.3448,1.3449
EURCAD,20100503,052200,1.3449,1.3449,1.3449,1.3449
EURCAD,20100503,052300,1.3450,1.3450,1.3450,1.3450
EURCAD,20100503,052400,1.3449,1.3449,1.3449,1.3449
EURCAD,20100503,052500,1.3450,1.3450,1.3449,1.3449
EURCAD,20100503,052600,1.3450,1.3450,1.3449,1.3450
EURCAD,20100503,052700,1.3450,1.3450,1.3448,1.3448
EURCAD,20100503,052800,1.3449,1.3449,1.3448,1.3448
EURCAD,20100503,052900,1.3447,1.3447,1.3445,1.3446
EURCAD,20100503,053000,1.3445,1.3446,1.3444,1.3445
EURCAD,20100503,053100,1.3446,1.3446,1.3444,1.3444
EURCAD,20100503,053200,1.3444,1.3445,1.3444,1.3445
EURCAD,20100503,053300,1.3446,1.3446,1.3445,1.3445
EURCAD,20100503,053400,1.3446,1.3447,1.3445,1.3445
EURCAD,20100503,053500,1.3444,1.3445,1.3444,1.3444
EURCAD,20100503,053600,1.3445,1.3445,1.3444,1.3445
EURCAD,20100503,053700,1.3445,1.3445,1.3445,1.3445
EURCAD,20100503,053800,1.3444,1.3444,1.3443,1.3443
EURCAD,20100503,053900,1.3444,1.3444,1.3444,1.3444
EURCAD,20100503,054000,1.3444,1.3444,1.3444,1.3444
EURCAD,20100503,054100,1.3444,1.3444,1.3444,1.3444
EURCAD,20100503,054200,1.3444,1.3444,1.3444,1.3444
EURCAD,20100503,054300,1.3444,1.3445,1.3444,1.3445
EURCAD,20100503,054400,1.3444,1.3445,1.3444,1.3445
EURCAD,20100503,054500,1.3444,1.3444,1.3444,1.3444
EURCAD,20100503,054600,1.3445,1.3445,1.3443,1.3443
EURCAD,20100503,054700,1.3444,1.3444,1.3444,1.3444
EURCAD,20100503,054800,1.3444,1.3445,1.3444,1.3444
EURCAD,20100503,054900,1.3443,1.3445,1.3443,1.3444
EURCAD,20100503,055000,1.3445,1.3445,1.3444,1.3444
EURCAD,20100503,055100,1.3445,1.3445,1.3444,1.3444
EURCAD,20100503,055200,1.3445,1.3445,1.3444,1.3444
EURCAD,20100503,055300,1.3443,1.3444,1.3442,1.3442
EURCAD,20100503,055400,1.3443,1.3443,1.3443,1.3443
EURCAD,20100503,055500,1.3442,1.3443,1.3442,1.3442
EURCAD,20100503,055600,1.3441,1.3441,1.3437,1.3439
EURCAD,20100503,055700,1.3440,1.3440,1.3437,1.3437
EURCAD,20100503,055800,1.3438,1.3438,1.3436,1.3436
EURCAD,20100503,055900,1.3435,1.3435,1.3434,1.3435
EURCAD,20100503,060000,1.3436,1.3442,1.3436,1.3441
EURCAD,20100503,060100,1.3442,1.3442,1.3442,1.3442
EURCAD,20100503,060200,1.3442,1.3443,1.3442,1.3443
EURCAD,20100503,060300,1.3444,1.3445,1.3443,1.3444
EURCAD,20100503,060400,1.3443,1.3444,1.3441,1.3441
EURCAD,20100503,060500,1.3442,1.3442,1.3441,1.3441
EURCAD,20100503,060600,1.3440,1.3440,1.3440,1.3440
EURCAD,20100503,060700,1.3441,1.3442,1.3441,1.3441
EURCAD,20100503,060800,1.3440,1.3441,1.3439,1.3440
EURCAD,20100503,060900,1.3441,1.3441,1.3440,1.3440
EURCAD,20100503,061000,1.3441,1.3442,1.3440,1.3440
EURCAD,20100503,061100,1.3439,1.3441,1.3439,1.3441
EURCAD,20100503,061200,1.3440,1.3441,1.3440,1.3441
EURCAD,20100503,061300,1.3442,1.3442,1.3441,1.3442
EURCAD,20100503,061400,1.3441,1.3442,1.3441,1.3442
EURCAD,20100503,061500,1.3441,1.3442,1.3441,1.3441
EURCAD,20100503,061600,1.3440,1.3442,1.3440,1.3442
EURCAD,20100503,061700,1.3443,1.3443,1.3441,1.3441
EURCAD,20100503,061800,1.3442,1.3442,1.3442,1.3442
EURCAD,20100503,061900,1.3441,1.3442,1.3441,1.3441
EURCAD,20100503,062000,1.3442,1.3443,1.3442,1.3443
EURCAD,20100503,062100,1.3442,1.3445,1.3437,1.3443
EURCAD,20100503,062200,1.3444,1.3445,1.3442,1.3443
EURCAD,20100503,062300,1.3442,1.3444,1.3442,1.3444
EURCAD,20100503,062400,1.3445,1.3449,1.3445,1.3448
EURCAD,20100503,062500,1.3449,1.3449,1.3447,1.3448
EURCAD,20100503,062600,1.3447,1.3447,1.3446,1.3446
EURCAD,20100503,062700,1.3447,1.3447,1.3446,1.3447
EURCAD,20100503,062800,1.3446,1.3447,1.3446,1.3446
EURCAD,20100503,062900,1.3445,1.3446,1.3444,1.3446
EURCAD,20100503,063000,1.3445,1.3446,1.3445,1.3446
EURCAD,20100503,063100,1.3445,1.3446,1.3444,1.3446
EURCAD,20100503,063200,1.3445,1.3446,1.3444,1.3446
EURCAD,20100503,063300,1.3445,1.3446,1.3445,1.3445
EURCAD,20100503,063400,1.3445,1.3445,1.3444,1.3445
EURCAD,20100503,063500,1.3445,1.3446,1.3445,1.3446
EURCAD,20100503,063600,1.3447,1.3447,1.3447,1.3447
EURCAD,20100503,063700,1.3448,1.3448,1.3447,1.3447
EURCAD,20100503,063800,1.3448,1.3448,1.3447,1.3447
EURCAD,20100503,063900,1.3448,1.3449,1.3448,1.3449
EURCAD,20100503,064000,1.3450,1.3450,1.3449,1.3449
EURCAD,20100503,064100,1.3448,1.3448,1.3447,1.3447
EURCAD,20100503,064200,1.3448,1.3448,1.3447,1.3448
EURCAD,20100503,064300,1.3449,1.3449,1.3448,1.3449
EURCAD,20100503,064400,1.3449,1.3449,1.3449,1.3449
EURCAD,20100503,064500,1.3448,1.3450,1.3448,1.3449
EURCAD,20100503,064600,1.3450,1.3451,1.3450,1.3451
EURCAD,20100503,064700,1.3450,1.3451,1.3450,1.3450
EURCAD,20100503,064800,1.3450,1.3450,1.3449,1.3449
EURCAD,20100503,064900,1.3450,1.3450,1.3449,1.3450
EURCAD,20100503,065000,1.3449,1.3450,1.3449,1.3450
EURCAD,20100503,065100,1.3451,1.3451,1.3450,1.3450
EURCAD,20100503,065200,1.3451,1.3452,1.3451,1.3451
EURCAD,20100503,065300,1.3452,1.3452,1.3451,1.3451
EURCAD,20100503,065400,1.3452,1.3453,1.3451,1.3452
EURCAD,20100503,065500,1.3453,1.3453,1.3453,1.3453
EURCAD,20100503,065600,1.3453,1.3454,1.3451,1.3451
EURCAD,20100503,065700,1.3452,1.3454,1.3452,1.3453
EURCAD,20100503,065800,1.3452,1.3453,1.3451,1.3451
EURCAD,20100503,065900,1.3452,1.3452,1.3451,1.3452
EURCAD,20100503,070000,1.3452,1.3452,1.3452,1.3452
EURCAD,20100503,070100,1.3453,1.3456,1.3453,1.3454
EURCAD,20100503,070200,1.3453,1.3453,1.3451,1.3451
EURCAD,20100503,070300,1.3452,1.3455,1.3452,1.3454
EURCAD,20100503,070400,1.3453,1.3454,1.3453,1.3454
EURCAD,20100503,070500,1.3455,1.3456,1.3455,1.3456
EURCAD,20100503,070600,1.3455,1.3455,1.3454,1.3455
EURCAD,20100503,070700,1.3454,1.3455,1.3454,1.3455
EURCAD,20100503,070800,1.3454,1.3455,1.3454,1.3454
EURCAD,20100503,070900,1.3453,1.3453,1.3452,1.3453
EURCAD,20100503,071000,1.3454,1.3456,1.3454,1.3456
EURCAD,20100503,071100,1.3457,1.3457,1.3456,1.3456
EURCAD,20100503,071200,1.3455,1.3456,1.3453,1.3453
EURCAD,20100503,071300,1.3454,1.3454,1.3454,1.3454
EURCAD,20100503,071400,1.3454,1.3454,1.3453,1.3454
EURCAD,20100503,071500,1.3454,1.3454,1.3454,1.3454
EURCAD,20100503,071600,1.3453,1.3456,1.3453,1.3455
EURCAD,20100503,071700,1.3454,1.3455,1.3454,1.3455
EURCAD,20100503,071800,1.3455,1.3455,1.3455,1.3455
EURCAD,20100503,071900,1.3456,1.3456,1.3454,1.3454
EURCAD,20100503,072000,1.3455,1.3455,1.3454,1.3455
EURCAD,20100503,072100,1.3456,1.3456,1.3455,1.3455
EURCAD,20100503,072200,1.3456,1.3456,1.3455,1.3455
EURCAD,20100503,072300,1.3454,1.3454,1.3453,1.3454
EURCAD,20100503,072400,1.3453,1.3453,1.3447,1.3447
EURCAD,20100503,072500,1.3446,1.3446,1.3444,1.3445
EURCAD,20100503,072600,1.3444,1.3444,1.3443,1.3443
EURCAD,20100503,072700,1.3442,1.3443,1.3442,1.3443
EURCAD,20100503,072800,1.3442,1.3442,1.3441,1.3441
EURCAD,20100503,072900,1.3440,1.3441,1.3440,1.3441
EURCAD,20100503,073000,1.3442,1.3448,1.3442,1.3448
EURCAD,20100503,073100,1.3449,1.3449,1.3446,1.3448
EURCAD,20100503,073200,1.3449,1.3449,1.3448,1.3448
EURCAD,20100503,073300,1.3449,1.3450,1.3448,1.3450
EURCAD,20100503,073400,1.3449,1.3451,1.3449,1.3451
EURCAD,20100503,073500,1.3450,1.3453,1.3449,1.3453
EURCAD,20100503,073600,1.3452,1.3453,1.3452,1.3452
EURCAD,20100503,073700,1.3453,1.3454,1.3453,1.3454
EURCAD,20100503,073800,1.3453,1.3453,1.3453,1.3453
EURCAD,20100503,073900,1.3453,1.3453,1.3452,1.3452
EURCAD,20100503,074000,1.3452,1.3452,1.3451,1.3451
EURCAD,20100503,074100,1.3452,1.3452,1.3450,1.3450
EURCAD,20100503,074200,1.3449,1.3449,1.3448,1.3449
EURCAD,20100503,074300,1.3450,1.3451,1.3450,1.3450
EURCAD,20100503,074400,1.3451,1.3452,1.3451,1.3451
EURCAD,20100503,074500,1.3452,1.3452,1.3451,1.3451
EURCAD,20100503,074600,1.3450,1.3452,1.3450,1.3451
EURCAD,20100503,074700,1.3452,1.3452,1.3449,1.3451
EURCAD,20100503,074800,1.3450,1.3450,1.3448,1.3449
EURCAD,20100503,074900,1.3448,1.3448,1.3444,1.3444
EURCAD,20100503,075000,1.3445,1.3445,1.3444,1.3444
EURCAD,20100503,075100,1.3443,1.3443,1.3442,1.3442
EURCAD,20100503,075200,1.3443,1.3443,1.3441,1.3441
EURCAD,20100503,075300,1.3442,1.3442,1.3436,1.3437
EURCAD,20100503,075400,1.3438,1.3438,1.3438,1.3438
EURCAD,20100503,075500,1.3437,1.3437,1.3436,1.3437
EURCAD,20100503,075600,1.3437,1.3437,1.3437,1.3437
EURCAD,20100503,075700,1.3436,1.3437,1.3436,1.3437
EURCAD,20100503,075800,1.3437,1.3438,1.3437,1.3437
EURCAD,20100503,075900,1.3436,1.3436,1.3436,1.3436
EURCAD,20100503,080000,1.3437,1.3437,1.3436,1.3436
EURCAD,20100503,080100,1.3437,1.3438,1.3436,1.3438
EURCAD,20100503,080200,1.3439,1.3444,1.3439,1.3441
EURCAD,20100503,080300,1.3440,1.3441,1.3438,1.3438
EURCAD,20100503,080400,1.3437,1.3438,1.3436,1.3437
EURCAD,20100503,080500,1.3438,1.3440,1.3438,1.3440
EURCAD,20100503,080600,1.3441,1.3442,1.3440,1.3441
EURCAD,20100503,080700,1.3440,1.3441,1.3440,1.3441
EURCAD,20100503,080800,1.3442,1.3444,1.3442,1.3444
EURCAD,20100503,080900,1.3443,1.3443,1.3437,1.3437
EURCAD,20100503,081000,1.3436,1.3437,1.3436,1.3437
EURCAD,20100503,081100,1.3436,1.3438,1.3436,1.3438
EURCAD,20100503,081200,1.3439,1.3439,1.3438,1.3439
EURCAD,20100503,081300,1.3438,1.3439,1.3437,1.3437
EURCAD,20100503,081400,1.3438,1.3438,1.3437,1.3437
EURCAD,20100503,081500,1.3436,1.3436,1.3432,1.3432
EURCAD,20100503,081600,1.3431,1.3431,1.3429,1.3430
EURCAD,20100503,081700,1.3429,1.3429,1.3428,1.3428
EURCAD,20100503,081800,1.3427,1.3431,1.3427,1.3431
EURCAD,20100503,081900,1.3432,1.3432,1.3431,1.3432
EURCAD,20100503,082000,1.3432,1.3432,1.3432,1.3432
EURCAD,20100503,082100,1.3433,1.3433,1.3431,1.3431
EURCAD,20100503,082200,1.3430,1.3431,1.3429,1.3430
EURCAD,20100503,082300,1.3429,1.3433,1.3429,1.3433
EURCAD,20100503,082400,1.3434,1.3437,1.3433,1.3437
EURCAD,20100503,082500,1.3436,1.3436,1.3435,1.3435
EURCAD,20100503,082600,1.3434,1.3436,1.3434,1.3436
EURCAD,20100503,082700,1.3436,1.3438,1.3436,1.3438
EURCAD,20100503,082800,1.3439,1.3439,1.3438,1.3439
EURCAD,20100503,082900,1.3440,1.3441,1.3440,1.3441
EURCAD,20100503,083000,1.3442,1.3442,1.3442,1.3442
EURCAD,20100503,083100,1.3441,1.3442,1.3441,1.3441
EURCAD,20100503,083200,1.3440,1.3440,1.3439,1.3439
EURCAD,20100503,083300,1.3438,1.3439,1.3437,1.3437
EURCAD,20100503,083400,1.3436,1.3436,1.3436,1.3436
EURCAD,20100503,083500,1.3436,1.3437,1.3436,1.3437
EURCAD,20100503,083600,1.3436,1.3438,1.3436,1.3438
EURCAD,20100503,083700,1.3437,1.3438,1.3437,1.3438
EURCAD,20100503,083800,1.3438,1.3438,1.3438,1.3438
EURCAD,20100503,083900,1.3439,1.3441,1.3439,1.3439
EURCAD,20100503,084000,1.3438,1.3441,1.3438,1.3441
EURCAD,20100503,084100,1.3440,1.3441,1.3440,1.3441
EURCAD,20100503,084200,1.3440,1.3441,1.3440,1.3440
EURCAD,20100503,084300,1.3441,1.3441,1.3440,1.3440
EURCAD,20100503,084400,1.3441,1.3441,1.3440,1.3441
EURCAD,20100503,084500,1.3440,1.3440,1.3439,1.3439
EURCAD,20100503,084600,1.3440,1.3442,1.3439,1.3442
EURCAD,20100503,084700,1.3441,1.3441,1.3436,1.3437
EURCAD,20100503,084800,1.3436,1.3436,1.3434,1.3434
EURCAD,20100503,084900,1.3435,1.3435,1.3434,1.3435
EURCAD,20100503,085000,1.3434,1.3434,1.3430,1.3430
EURCAD,20100503,085100,1.3431,1.3432,1.3429,1.3429
EURCAD,20100503,085200,1.3430,1.3431,1.3430,1.3431
EURCAD,20100503,085300,1.3430,1.3433,1.3430,1.3433
EURCAD,20100503,085400,1.3432,1.3432,1.3429,1.3429
EURCAD,20100503,085500,1.3428,1.3434,1.3428,1.3434
EURCAD,20100503,085600,1.3433,1.3435,1.3433,1.3435
EURCAD,20100503,085700,1.3434,1.3434,1.3432,1.3432
EURCAD,20100503,085800,1.3431,1.3432,1.3431,1.3431
EURCAD,20100503,085900,1.3431,1.3431,1.3430,1.3430
EURCAD,20100503,090000,1.3430,1.3430,1.3430,1.3430
EURCAD,20100503,090100,1.3431,1.3432,1.3430,1.3431
EURCAD,20100503,090200,1.3433,1.3440,1.3433,1.3440
EURCAD,20100503,090300,1.3439,1.3445,1.3438,1.3445
EURCAD,20100503,090400,1.3444,1.3449,1.3444,1.3449
EURCAD,20100503,090500,1.3450,1.3455,1.3450,1.3455
EURCAD,20100503,090600,1.3454,1.3454,1.3448,1.3448
EURCAD,20100503,090700,1.3449,1.3449,1.3446,1.3446
EURCAD,20100503,090800,1.3445,1.3447,1.3445,1.3445
EURCAD,20100503,090900,1.3444,1.3444,1.3441,1.3441
EURCAD,20100503,091000,1.3442,1.3442,1.3438,1.3440
EURCAD,20100503,091100,1.3439,1.3439,1.3434,1.3435
EURCAD,20100503,091200,1.3434,1.3437,1.3434,1.3437
EURCAD,20100503,091300,1.3436,1.3437,1.3436,1.3437
EURCAD,20100503,091400,1.3438,1.3443,1.3438,1.3442
EURCAD,20100503,091500,1.3441,1.3443,1.3440,1.3442
EURCAD,20100503,091600,1.3443,1.3445,1.3443,1.3445
EURCAD,20100503,091700,1.3444,1.3445,1.3443,1.3445
EURCAD,20100503,091800,1.3446,1.3447,1.3446,1.3446
EURCAD,20100503,091900,1.3447,1.3450,1.3447,1.3450
EURCAD,20100503,092000,1.3451,1.3451,1.3450,1.3451
EURCAD,20100503,092100,1.3450,1.3453,1.3450,1.3452
EURCAD,20100503,092200,1.3453,1.3454,1.3453,1.3453
EURCAD,20100503,092300,1.3452,1.3453,1.3451,1.3453
EURCAD,20100503,092400,1.3454,1.3459,1.3454,1.3456
EURCAD,20100503,092500,1.3457,1.3461,1.3457,1.3461
EURCAD,20100503,092600,1.3460,1.3462,1.3460,1.3462
EURCAD,20100503,092700,1.3463,1.3464,1.3463,1.3463
EURCAD,20100503,092800,1.3462,1.3463,1.3461,1.3462
EURCAD,20100503,092900,1.3461,1.3461,1.3458,1.3458
EURCAD,20100503,093000,1.3459,1.3461,1.3458,1.3459
EURCAD,20100503,093100,1.3460,1.3461,1.3459,1.3461
EURCAD,20100503,093200,1.3460,1.3460,1.3458,1.3458
EURCAD,20100503,093300,1.3457,1.3457,1.3454,1.3457
EURCAD,20100503,093400,1.3458,1.3459,1.3458,1.3459
EURCAD,20100503,093500,1.3458,1.3460,1.3458,1.3459
EURCAD,20100503,093600,1.3460,1.3460,1.3455,1.3456
EURCAD,20100503,093700,1.3457,1.3457,1.3453,1.3453
EURCAD,20100503,093800,1.3452,1.3453,1.3451,1.3452
EURCAD,20100503,093900,1.3451,1.3452,1.3451,1.3452
EURCAD,20100503,094000,1.3453,1.3454,1.3452,1.3454
EURCAD,20100503,094100,1.3455,1.3455,1.3449,1.3450
EURCAD,20100503,094200,1.3451,1.3451,1.3444,1.3444
EURCAD,20100503,094300,1.3445,1.3445,1.3444,1.3444
EURCAD,20100503,094400,1.3443,1.3444,1.3442,1.3442
EURCAD,20100503,094500,1.3441,1.3442,1.3439,1.3441
EURCAD,20100503,094600,1.3443,1.3444,1.3442,1.3443
EURCAD,20100503,094700,1.3444,1.3445,1.3444,1.3445
EURCAD,20100503,094800,1.3444,1.3445,1.3442,1.3442
EURCAD,20100503,094900,1.3443,1.3444,1.3443,1.3444
EURCAD,20100503,095000,1.3445,1.3446,1.3445,1.3446
EURCAD,20100503,095100,1.3445,1.3446,1.3445,1.3446
EURCAD,20100503,095200,1.3445,1.3445,1.3444,1.3444
EURCAD,20100503,095300,1.3445,1.3446,1.3444,1.3446
EURCAD,20100503,095400,1.3445,1.3445,1.3444,1.3444
EURCAD,20100503,095500,1.3445,1.3446,1.3445,1.3445
EURCAD,20100503,095600,1.3444,1.3445,1.3444,1.3445
EURCAD,20100503,095700,1.3444,1.3445,1.3444,1.3444
EURCAD,20100503,095800,1.3445,1.3445,1.3443,1.3443
EURCAD,20100503,095900,1.3444,1.3445,1.3443,1.3443
EURCAD,20100503,100000,1.3444,1.3446,1.3444,1.3446
EURCAD,20100503,100100,1.3447,1.3447,1.3444,1.3445
EURCAD,20100503,100200,1.3446,1.3447,1.3445,1.3445
EURCAD,20100503,100300,1.3444,1.3445,1.3443,1.3445
EURCAD,20100503,100400,1.3446,1.3446,1.3443,1.3444
EURCAD,20100503,100500,1.3445,1.3445,1.3444,1.3445
EURCAD,20100503,100600,1.3446,1.3446,1.3445,1.3446
EURCAD,20100503,100700,1.3446,1.3446,1.3446,1.3446
EURCAD,20100503,100800,1.3446,1.3446,1.3444,1.3444
EURCAD,20100503,100900,1.3443,1.3444,1.3442,1.3442
EURCAD,20100503,101000,1.3443,1.3444,1.3443,1.3443
EURCAD,20100503,101100,1.3444,1.3444,1.3443,1.3444
EURCAD,20100503,101200,1.3445,1.3445,1.3445,1.3445
EURCAD,20100503,101300,1.3445,1.3445,1.3444,1.3444
EURCAD,20100503,101400,1.3443,1.3443,1.3442,1.3443
EURCAD,20100503,101500,1.3442,1.3443,1.3442,1.3443
EURCAD,20100503,101600,1.3442,1.3442,1.3440,1.3442
EURCAD,20100503,101700,1.3441,1.3445,1.3441,1.3445
EURCAD,20100503,101800,1.3444,1.3447,1.3444,1.3445
EURCAD,20100503,101900,1.3446,1.3449,1.3446,1.3449
EURCAD,20100503,102000,1.3448,1.3448,1.3447,1.3447
EURCAD,20100503,102100,1.3448,1.3449,1.3448,1.3449
EURCAD,20100503,102200,1.3450,1.3450,1.3448,1.3448
EURCAD,20100503,102300,1.3449,1.3449,1.3447,1.3448
EURCAD,20100503,102400,1.3449,1.3450,1.3448,1.3448
EURCAD,20100503,102500,1.3447,1.3447,1.3446,1.3447
EURCAD,20100503,102600,1.3446,1.3446,1.3446,1.3446
EURCAD,20100503,102700,1.3446,1.3447,1.3445,1.3445
EURCAD,20100503,102800,1.3446,1.3447,1.3444,1.3444
EURCAD,20100503,102900,1.3443,1.3444,1.3443,1.3444
EURCAD,20100503,103000,1.3445,1.3446,1.3444,1.3445
EURCAD,20100503,103100,1.3444,1.3447,1.3444,1.3447
EURCAD,20100503,103200,1.3448,1.3448,1.3446,1.3446
EURCAD,20100503,103300,1.3447,1.3448,1.3447,1.3448
EURCAD,20100503,103400,1.3447,1.3450,1.3447,1.3450
EURCAD,20100503,103500,1.3451,1.3451,1.3445,1.3447
EURCAD,20100503,103600,1.3446,1.3446,1.3445,1.3445
EURCAD,20100503,103700,1.3446,1.3446,1.3445,1.3445
EURCAD,20100503,103800,1.3446,1.3446,1.3443,1.3443
EURCAD,20100503,103900,1.3444,1.3444,1.3441,1.3442
EURCAD,20100503,104000,1.3443,1.3447,1.3443,1.3447
EURCAD,20100503,104100,1.3448,1.3449,1.3447,1.3447
EURCAD,20100503,104200,1.3448,1.3449,1.3447,1.3448
EURCAD,20100503,104300,1.3449,1.3449,1.3448,1.3448
EURCAD,20100503,104400,1.3449,1.3449,1.3448,1.3448
EURCAD,20100503,104500,1.3448,1.3448,1.3448,1.3448
EURCAD,20100503,104600,1.3449,1.3449,1.3448,1.3448
EURCAD,20100503,104700,1.3447,1.3447,1.3446,1.3447
EURCAD,20100503,104800,1.3448,1.3450,1.3448,1.3450
EURCAD,20100503,104900,1.3451,1.3451,1.3451,1.3451
EURCAD,20100503,105000,1.3450,1.3450,1.3449,1.3450
EURCAD,20100503,105100,1.3451,1.3453,1.3451,1.3452
EURCAD,20100503,105200,1.3453,1.3454,1.3452,1.3453
EURCAD,20100503,105300,1.3452,1.3453,1.3451,1.3452
EURCAD,20100503,105400,1.3453,1.3454,1.3451,1.3451
EURCAD,20100503,105500,1.3450,1.3450,1.3449,1.3449
EURCAD,20100503,105600,1.3448,1.3448,1.3447,1.3447
EURCAD,20100503,105700,1.3446,1.3446,1.3444,1.3444
EURCAD,20100503,105800,1.3443,1.3443,1.3440,1.3440
EURCAD,20100503,105900,1.3439,1.3440,1.3439,1.3440
EURCAD,20100503,110000,1.3439,1.3440,1.3438,1.3440
EURCAD,20100503,110100,1.3442,1.3443,1.3441,1.3442
EURCAD,20100503,110200,1.3443,1.3443,1.3442,1.3442
EURCAD,20100503,110300,1.3443,1.3444,1.3442,1.3443
EURCAD,20100503,110400,1.3442,1.3444,1.3442,1.3444
EURCAD,20100503,110500,1.3443,1.3444,1.3442,1.3443
EURCAD,20100503,110600,1.3444,1.3444,1.3443,1.3444
EURCAD,20100503,110700,1.3444,1.3445,1.3444,1.3445
EURCAD,20100503,110800,1.3446,1.3446,1.3444,1.3444
EURCAD,20100503,110900,1.3443,1.3443,1.3441,1.3441
EURCAD,20100503,111000,1.3442,1.3443,1.3441,1.3443
EURCAD,20100503,111100,1.3442,1.3443,1.3442,1.3443
EURCAD,20100503,111200,1.3442,1.3442,1.3442,1.3442
EURCAD,20100503,111300,1.3443,1.3446,1.3442,1.3446
EURCAD,20100503,111400,1.3447,1.3447,1.3446,1.3446
EURCAD,20100503,111500,1.3445,1.3445,1.3444,1.3444
EURCAD,20100503,111600,1.3445,1.3446,1.3444,1.3446
EURCAD,20100503,111700,1.3445,1.3447,1.3445,1.3447
EURCAD,20100503,111800,1.3446,1.3447,1.3446,1.3446
EURCAD,20100503,111900,1.3447,1.3449,1.3447,1.3449
EURCAD,20100503,112000,1.3449,1.3449,1.3449,1.3449
EURCAD,20100503,112100,1.3450,1.3450,1.3449,1.3450
EURCAD,20100503,112200,1.3449,1.3450,1.3448,1.3450
EURCAD,20100503,112300,1.3449,1.3449,1.3449,1.3449
EURCAD,20100503,112400,1.3449,1.3450,1.3449,1.3450
EURCAD,20100503,112500,1.3451,1.3452,1.3451,1.3452
EURCAD,20100503,112600,1.3451,1.3452,1.3449,1.3449
EURCAD,20100503,112700,1.3450,1.3455,1.3450,1.3455
EURCAD,20100503,112800,1.3454,1.3455,1.3454,1.3455
EURCAD,20100503,112900,1.3456,1.3456,1.3453,1.3456
EURCAD,20100503,113000,1.3455,1.3455,1.3455,1.3455
EURCAD,20100503,113100,1.3455,1.3455,1.3451,1.3452
EURCAD,20100503,113200,1.3451,1.3453,1.3451,1.3452
EURCAD,20100503,113300,1.3453,1.3453,1.3452,1.3452
EURCAD,20100503,113400,1.3453,1.3453,1.3452,1.3452
EURCAD,20100503,113500,1.3453,1.3453,1.3451,1.3451
EURCAD,20100503,113600,1.3452,1.3455,1.3452,1.3454
EURCAD,20100503,113700,1.3455,1.3455,1.3453,1.3455
EURCAD,20100503,113800,1.3454,1.3455,1.3453,1.3454
EURCAD,20100503,113900,1.3453,1.3455,1.3453,1.3455
EURCAD,20100503,114000,1.3456,1.3456,1.3450,1.3450
EURCAD,20100503,114100,1.3449,1.3450,1.3448,1.3448
EURCAD,20100503,114200,1.3449,1.3451,1.3446,1.3446
EURCAD,20100503,114300,1.3447,1.3448,1.3447,1.3448
EURCAD,20100503,114400,1.3447,1.3448,1.3447,1.3447
EURCAD,20100503,114500,1.3446,1.3447,1.3445,1.3447
EURCAD,20100503,114600,1.3446,1.3447,1.3445,1.3447
EURCAD,20100503,114700,1.3446,1.3447,1.3445,1.3446
EURCAD,20100503,114800,1.3447,1.3447,1.3446,1.3447
EURCAD,20100503,114900,1.3448,1.3448,1.3447,1.3448
EURCAD,20100503,115000,1.3448,1.3450,1.3448,1.3449
EURCAD,20100503,115100,1.3450,1.3451,1.3448,1.3448
EURCAD,20100503,115200,1.3449,1.3449,1.3447,1.3447
EURCAD,20100503,115300,1.3448,1.3449,1.3447,1.3447
EURCAD,20100503,115400,1.3448,1.3450,1.3448,1.3450
EURCAD,20100503,115500,1.3449,1.3449,1.3448,1.3448
EURCAD,20100503,115600,1.3449,1.3450,1.3447,1.3447
EURCAD,20100503,115700,1.3446,1.3447,1.3446,1.3447
EURCAD,20100503,115800,1.3447,1.3447,1.3445,1.3445
EURCAD,20100503,115900,1.3446,1.3447,1.3446,1.3446
EURCAD,20100503,120000,1.3445,1.3446,1.3445,1.3446
EURCAD,20100503,120100,1.3447,1.3448,1.3446,1.3447
EURCAD,20100503,120200,1.3448,1.3448,1.3447,1.3447
EURCAD,20100503,120300,1.3447,1.3447,1.3446,1.3446
EURCAD,20100503,120400,1.3447,1.3447,1.3443,1.3443
EURCAD,20100503,120500,1.3442,1.3444,1.3442,1.3444
EURCAD,20100503,120600,1.3443,1.3443,1.3442,1.3443
EURCAD,20100503,120700,1.3444,1.3444,1.3441,1.3441
EURCAD,20100503,120800,1.3440,1.3440,1.3434,1.3434
EURCAD,20100503,120900,1.3433,1.3433,1.3431,1.3432
EURCAD,20100503,121000,1.3431,1.3431,1.3430,1.3430
EURCAD,20100503,121100,1.3431,1.3433,1.3431,1.3432
EURCAD,20100503,121200,1.3432,1.3433,1.3432,1.3433
EURCAD,20100503,121300,1.3432,1.3433,1.3432,1.3432
EURCAD,20100503,121400,1.3431,1.3431,1.3430,1.3430
EURCAD,20100503,121500,1.3429,1.3429,1.3427,1.3427
EURCAD,20100503,121600,1.3428,1.3429,1.3427,1.3427
EURCAD,20100503,121700,1.3428,1.3428,1.3427,1.3428
EURCAD,20100503,121800,1.3427,1.3427,1.3424,1.3425
EURCAD,20100503,121900,1.3426,1.3426,1.3421,1.3423
EURCAD,20100503,122000,1.3422,1.3422,1.3420,1.3421
EURCAD,20100503,122100,1.3422,1.3422,1.3419,1.3419
EURCAD,20100503,122200,1.3418,1.3421,1.3418,1.3421
EURCAD,20100503,122300,1.3422,1.3422,1.3421,1.3421
EURCAD,20100503,122400,1.3420,1.3421,1.3420,1.3420
EURCAD,20100503,122500,1.3421,1.3421,1.3419,1.3419
EURCAD,20100503,122600,1.3419,1.3419,1.3417,1.3417
EURCAD,20100503,122700,1.3418,1.3419,1.3418,1.3419
EURCAD,20100503,122800,1.3418,1.3419,1.3418,1.3419
EURCAD,20100503,122900,1.3420,1.3421,1.3419,1.3419
EURCAD,20100503,123000,1.3420,1.3420,1.3418,1.3419
EURCAD,20100503,123100,1.3418,1.3421,1.3418,1.3421
EURCAD,20100503,123200,1.3420,1.3420,1.3420,1.3420
EURCAD,20100503,123300,1.3421,1.3424,1.3421,1.3424
EURCAD,20100503,123400,1.3425,1.3425,1.3425,1.3425
EURCAD,20100503,123500,1.3425,1.3425,1.3423,1.3424
EURCAD,20100503,123600,1.3423,1.3424,1.3423,1.3424
EURCAD,20100503,123700,1.3423,1.3424,1.3423,1.3423
EURCAD,20100503,123800,1.3424,1.3425,1.3422,1.3422
EURCAD,20100503,123900,1.3423,1.3423,1.3423,1.3423
EURCAD,20100503,124000,1.3424,1.3425,1.3423,1.3424
EURCAD,20100503,124100,1.3423,1.3423,1.3423,1.3423
EURCAD,20100503,124200,1.3424,1.3426,1.3424,1.3426
EURCAD,20100503,124300,1.3425,1.3425,1.3425,1.3425
EURCAD,20100503,124400,1.3424,1.3424,1.3420,1.3420
EURCAD,20100503,124500,1.3419,1.3419,1.3418,1.3419
EURCAD,20100503,124600,1.3420,1.3421,1.3419,1.3420
EURCAD,20100503,124700,1.3421,1.3422,1.3420,1.3420
EURCAD,20100503,124800,1.3421,1.3421,1.3421,1.3421
EURCAD,20100503,124900,1.3420,1.3421,1.3420,1.3421
EURCAD,20100503,125000,1.3420,1.3420,1.3418,1.3418
EURCAD,20100503,125100,1.3417,1.3417,1.3415,1.3417
EURCAD,20100503,125200,1.3417,1.3417,1.3416,1.3416
EURCAD,20100503,125300,1.3417,1.3418,1.3417,1.3417
EURCAD,20100503,125400,1.3418,1.3419,1.3418,1.3418
EURCAD,20100503,125500,1.3419,1.3420,1.3418,1.3420
EURCAD,20100503,125600,1.3421,1.3422,1.3420,1.3422
EURCAD,20100503,125700,1.3423,1.3424,1.3422,1.3424
EURCAD,20100503,125800,1.3425,1.3426,1.3425,1.3426
EURCAD,20100503,125900,1.3427,1.3427,1.3425,1.3425
EURCAD,20100503,130000,1.3426,1.3426,1.3424,1.3424
EURCAD,20100503,130100,1.3425,1.3425,1.3420,1.3420
EURCAD,20100503,130200,1.3419,1.3419,1.3415,1.3415
EURCAD,20100503,130300,1.3416,1.3416,1.3415,1.3415
EURCAD,20100503,130400,1.3416,1.3416,1.3415,1.3415
EURCAD,20100503,130500,1.3414,1.3416,1.3414,1.3415
EURCAD,20100503,130600,1.3414,1.3417,1.3411,1.3411
EURCAD,20100503,130700,1.3410,1.3410,1.3405,1.3405
EURCAD,20100503,130800,1.3406,1.3406,1.3398,1.3402
EURCAD,20100503,130900,1.3403,1.3406,1.3403,1.3406
EURCAD,20100503,131000,1.3407,1.3410,1.3407,1.3409
EURCAD,20100503,131100,1.3410,1.3410,1.3409,1.3410
EURCAD,20100503,131200,1.3411,1.3416,1.3411,1.3416
EURCAD,20100503,131300,1.3415,1.3416,1.3415,1.3415
EURCAD,20100503,131400,1.3416,1.3419,1.3416,1.3419
EURCAD,20100503,131500,1.3418,1.3418,1.3418,1.3418
EURCAD,20100503,131600,1.3417,1.3417,1.3414,1.3415
EURCAD,20100503,131700,1.3414,1.3415,1.3414,1.3415
EURCAD,20100503,131800,1.3414,1.3414,1.3413,1.3413
EURCAD,20100503,131900,1.3412,1.3413,1.3412,1.3413
EURCAD,20100503,132000,1.3412,1.3413,1.3412,1.3413
EURCAD,20100503,132100,1.3412,1.3412,1.3410,1.3410
EURCAD,20100503,132200,1.3409,1.3409,1.3408,1.3409
EURCAD,20100503,132300,1.3410,1.3414,1.3410,1.3414
EURCAD,20100503,132400,1.3415,1.3415,1.3414,1.3415
EURCAD,20100503,132500,1.3414,1.3416,1.3414,1.3415
EURCAD,20100503,132600,1.3416,1.3420,1.3416,1.3420
EURCAD,20100503,132700,1.3421,1.3426,1.3421,1.3426
EURCAD,20100503,132800,1.3425,1.3425,1.3423,1.3423
EURCAD,20100503,132900,1.3424,1.3425,1.3414,1.3414
EURCAD,20100503,133000,1.3413,1.3413,1.3409,1.3409
EURCAD,20100503,133100,1.3408,1.3412,1.3408,1.3412
EURCAD,20100503,133200,1.3411,1.3413,1.3411,1.3412
EURCAD,20100503,133300,1.3411,1.3413,1.3411,1.3413
EURCAD,20100503,133400,1.3414,1.3415,1.3414,1.3414
EURCAD,20100503,133500,1.3413,1.3415,1.3413,1.3414
EURCAD,20100503,133600,1.3413,1.3413,1.3411,1.3412
EURCAD,20100503,133700,1.3411,1.3412,1.3410,1.3410
EURCAD,20100503,133800,1.3411,1.3413,1.3411,1.3413
EURCAD,20100503,133900,1.3412,1.3417,1.3412,1.3417
EURCAD,20100503,134000,1.3416,1.3416,1.3412,1.3413
EURCAD,20100503,134100,1.3414,1.3414,1.3413,1.3413
EURCAD,20100503,134200,1.3412,1.3415,1.3412,1.3414
EURCAD,20100503,134300,1.3413,1.3416,1.3413,1.3416
EURCAD,20100503,134400,1.3415,1.3418,1.3413,1.3417
EURCAD,20100503,134500,1.3416,1.3416,1.3415,1.3416
EURCAD,20100503,134600,1.3415,1.3415,1.3411,1.3411
EURCAD,20100503,134700,1.3412,1.3412,1.3411,1.3412
EURCAD,20100503,134800,1.3413,1.3417,1.3413,1.3416
EURCAD,20100503,134900,1.3415,1.3416,1.3414,1.3414
EURCAD,20100503,135000,1.3415,1.3416,1.3414,1.3414
EURCAD,20100503,135100,1.3415,1.3417,1.3415,1.3415
EURCAD,20100503,135200,1.3414,1.3415,1.3414,1.3415
EURCAD,20100503,135300,1.3415,1.3415,1.3413,1.3413
EURCAD,20100503,135400,1.3414,1.3414,1.3413,1.3414
EURCAD,20100503,135500,1.3413,1.3414,1.3413,1.3414
EURCAD,20100503,135600,1.3415,1.3415,1.3413,1.3413
EURCAD,20100503,135700,1.3412,1.3414,1.3412,1.3412
EURCAD,20100503,135800,1.3411,1.3414,1.3411,1.3414
EURCAD,20100503,135900,1.3413,1.3413,1.3412,1.3412
EURCAD,20100503,140000,1.3411,1.3412,1.3411,1.3412
EURCAD,20100503,140100,1.3413,1.3415,1.3412,1.3412
EURCAD,20100503,140200,1.3413,1.3414,1.3412,1.3414
EURCAD,20100503,140300,1.3413,1.3414,1.3412,1.3412
EURCAD,20100503,140400,1.3413,1.3413,1.3413,1.3413
EURCAD,20100503,140500,1.3413,1.3413,1.3412,1.3412
EURCAD,20100503,140600,1.3413,1.3413,1.3413,1.3413
EURCAD,20100503,140700,1.3412,1.3413,1.3412,1.3413
EURCAD,20100503,140800,1.3414,1.3419,1.3412,1.3419
EURCAD,20100503,140900,1.3420,1.3421,1.3420,1.3421
EURCAD,20100503,141000,1.3422,1.3422,1.3421,1.3421
EURCAD,20100503,141100,1.3421,1.3422,1.3421,1.3422
EURCAD,20100503,141200,1.3423,1.3423,1.3421,1.3421
EURCAD,20100503,141300,1.3420,1.3420,1.3418,1.3418
EURCAD,20100503,141400,1.3419,1.3420,1.3419,1.3419
EURCAD,20100503,141500,1.3420,1.3421,1.3419,1.3419
EURCAD,20100503,141600,1.3418,1.3419,1.3418,1.3419
EURCAD,20100503,141700,1.3418,1.3418,1.3417,1.3418
EURCAD,20100503,141800,1.3419,1.3420,1.3418,1.3419
EURCAD,20100503,141900,1.3420,1.3420,1.3419,1.3419
EURCAD,20100503,142000,1.3420,1.3420,1.3418,1.3419
EURCAD,20100503,142100,1.3418,1.3418,1.3417,1.3417
EURCAD,20100503,142200,1.3416,1.3416,1.3408,1.3408
EURCAD,20100503,142300,1.3409,1.3410,1.3409,1.3409
EURCAD,20100503,142400,1.3408,1.3408,1.3404,1.3404
EURCAD,20100503,142500,1.3405,1.3406,1.3405,1.3406
EURCAD,20100503,142600,1.3407,1.3407,1.3406,1.3407
EURCAD,20100503,142700,1.3406,1.3406,1.3404,1.3405
EURCAD,20100503,142800,1.3404,1.3404,1.3401,1.3402
EURCAD,20100503,142900,1.3401,1.3406,1.3401,1.3404
EURCAD,20100503,143000,1.3405,1.3407,1.3405,1.3406
EURCAD,20100503,143100,1.3407,1.3407,1.3406,1.3407
EURCAD,20100503,143200,1.3408,1.3408,1.3406,1.3406
EURCAD,20100503,143300,1.3405,1.3406,1.3403,1.3405
EURCAD,20100503,143400,1.3406,1.3407,1.3405,1.3405
EURCAD,20100503,143500,1.3408,1.3415,1.3408,1.3414
EURCAD,20100503,143600,1.3413,1.3415,1.3413,1.3413
EURCAD,20100503,143700,1.3412,1.3412,1.3404,1.3404
EURCAD,20100503,143800,1.3403,1.3404,1.3403,1.3403
EURCAD,20100503,143900,1.3404,1.3404,1.3404,1.3404
EURCAD,20100503,144000,1.3403,1.3407,1.3403,1.3407
EURCAD,20100503,144100,1.3408,1.3408,1.3405,1.3405
EURCAD,20100503,144200,1.3406,1.3407,1.3405,1.3406
EURCAD,20100503,144300,1.3407,1.3413,1.3407,1.3413
EURCAD,20100503,144400,1.3412,1.3413,1.3411,1.3413
EURCAD,20100503,144500,1.3412,1.3412,1.3410,1.3411
EURCAD,20100503,144600,1.3410,1.3411,1.3410,1.3411
EURCAD,20100503,144700,1.3410,1.3410,1.3408,1.3408
EURCAD,20100503,144800,1.3407,1.3408,1.3407,1.3407
EURCAD,20100503,144900,1.3408,1.3408,1.3405,1.3405
EURCAD,20100503,145000,1.3404,1.3406,1.3404,1.3406
EURCAD,20100503,145100,1.3405,1.3407,1.3405,1.3405
EURCAD,20100503,145200,1.3406,1.3408,1.3406,1.3408
EURCAD,20100503,145300,1.3409,1.3411,1.3407,1.3410
EURCAD,20100503,145400,1.3409,1.3409,1.3406,1.3407
EURCAD,20100503,145500,1.3408,1.3409,1.3406,1.3407
EURCAD,20100503,145600,1.3406,1.3407,1.3404,1.3405
EURCAD,20100503,145700,1.3404,1.3404,1.3403,1.3404
EURCAD,20100503,145800,1.3405,1.3408,1.3404,1.3408
EURCAD,20100503,145900,1.3407,1.3407,1.3404,1.3405
EURCAD,20100503,150000,1.3404,1.3405,1.3404,1.3404
EURCAD,20100503,150100,1.3403,1.3407,1.3403,1.3407
EURCAD,20100503,150200,1.3408,1.3410,1.3407,1.3407
EURCAD,20100503,150300,1.3406,1.3409,1.3406,1.3409
EURCAD,20100503,150400,1.3410,1.3411,1.3410,1.3410
EURCAD,20100503,150500,1.3411,1.3413,1.3409,1.3409
EURCAD,20100503,150600,1.3408,1.3409,1.3407,1.3409
EURCAD,20100503,150700,1.3408,1.3408,1.3405,1.3407
EURCAD,20100503,150800,1.3406,1.3406,1.3406,1.3406
EURCAD,20100503,150900,1.3406,1.3406,1.3405,1.3406
EURCAD,20100503,151000,1.3407,1.3408,1.3404,1.3405
EURCAD,20100503,151100,1.3404,1.3406,1.3404,1.3405
EURCAD,20100503,151200,1.3404,1.3404,1.3401,1.3401
EURCAD,20100503,151300,1.3401,1.3402,1.3401,1.3402
EURCAD,20100503,151400,1.3403,1.3403,1.3402,1.3403
EURCAD,20100503,151500,1.3404,1.3406,1.3403,1.3404
EURCAD,20100503,151600,1.3405,1.3405,1.3402,1.3402
EURCAD,20100503,151700,1.3403,1.3405,1.3403,1.3404
EURCAD,20100503,151800,1.3405,1.3405,1.3403,1.3403
EURCAD,20100503,151900,1.3402,1.3406,1.3402,1.3406
EURCAD,20100503,152000,1.3405,1.3406,1.3405,1.3406
EURCAD,20100503,152100,1.3407,1.3407,1.3405,1.3405
EURCAD,20100503,152200,1.3406,1.3406,1.3404,1.3405
EURCAD,20100503,152300,1.3404,1.3406,1.3404,1.3405
EURCAD,20100503,152400,1.3406,1.3406,1.3404,1.3405
EURCAD,20100503,152500,1.3404,1.3405,1.3400,1.3400
EURCAD,20100503,152600,1.3401,1.3401,1.3400,1.3401
EURCAD,20100503,152700,1.3402,1.3403,1.3402,1.3403
EURCAD,20100503,152800,1.3402,1.3402,1.3398,1.3398
EURCAD,20100503,152900,1.3399,1.3400,1.3398,1.3398
EURCAD,20100503,153000,1.3397,1.3397,1.3397,1.3397
EURCAD,20100503,153100,1.3396,1.3396,1.3393,1.3394
EURCAD,20100503,153200,1.3393,1.3396,1.3392,1.3396
EURCAD,20100503,153300,1.3396,1.3396,1.3395,1.3395
EURCAD,20100503,153400,1.3396,1.3398,1.3395,1.3397
EURCAD,20100503,153500,1.3398,1.3399,1.3396,1.3397
EURCAD,20100503,153600,1.3396,1.3396,1.3391,1.3391
EURCAD,20100503,153700,1.3390,1.3390,1.3386,1.3386
EURCAD,20100503,153800,1.3385,1.3385,1.3383,1.3385
EURCAD,20100503,153900,1.3386,1.3387,1.3385,1.3387
EURCAD,20100503,154000,1.3388,1.3390,1.3386,1.3387
EURCAD,20100503,154100,1.3388,1.3391,1.3387,1.3390
EURCAD,20100503,154200,1.3391,1.3391,1.3385,1.3385
EURCAD,20100503,154300,1.3384,1.3387,1.3384,1.3387
EURCAD,20100503,154400,1.3388,1.3389,1.3387,1.3389
EURCAD,20100503,154500,1.3388,1.3389,1.3388,1.3388
EURCAD,20100503,154600,1.3387,1.3387,1.3385,1.3386
EURCAD,20100503,154700,1.3387,1.3387,1.3387,1.3387
EURCAD,20100503,154800,1.3388,1.3391,1.3388,1.3391
EURCAD,20100503,154900,1.3390,1.3394,1.3390,1.3394
EURCAD,20100503,155000,1.3393,1.3401,1.3393,1.3401
EURCAD,20100503,155100,1.3402,1.3405,1.3402,1.3405
EURCAD,20100503,155200,1.3406,1.3406,1.3401,1.3402
EURCAD,20100503,155300,1.3403,1.3404,1.3401,1.3401
EURCAD,20100503,155400,1.3400,1.3401,1.3399,1.3401
EURCAD,20100503,155500,1.3402,1.3402,1.3396,1.3396
EURCAD,20100503,155600,1.3395,1.3396,1.3394,1.3395
EURCAD,20100503,155700,1.3394,1.3394,1.3393,1.3394
EURCAD,20100503,155800,1.3395,1.3402,1.3395,1.3402
EURCAD,20100503,155900,1.3401,1.3402,1.3401,1.3402
EURCAD,20100503,160000,1.3401,1.3402,1.3399,1.3402
EURCAD,20100503,160100,1.3403,1.3407,1.3398,1.3406
EURCAD,20100503,160200,1.3407,1.3410,1.3407,1.3407
EURCAD,20100503,160300,1.3408,1.3408,1.3395,1.3395
EURCAD,20100503,160400,1.3394,1.3395,1.3393,1.3395
EURCAD,20100503,160500,1.3396,1.3396,1.3394,1.3396
EURCAD,20100503,160600,1.3395,1.3398,1.3395,1.3397
EURCAD,20100503,160700,1.3397,1.3399,1.3397,1.3399
EURCAD,20100503,160800,1.3400,1.3400,1.3395,1.3395
EURCAD,20100503,160900,1.3394,1.3394,1.3391,1.3391
EURCAD,20100503,161000,1.3392,1.3392,1.3390,1.3390
EURCAD,20100503,161100,1.3391,1.3392,1.3390,1.3391
EURCAD,20100503,161200,1.3392,1.3392,1.3389,1.3391
EURCAD,20100503,161300,1.3390,1.3390,1.3386,1.3387
EURCAD,20100503,161400,1.3388,1.3389,1.3387,1.3388
EURCAD,20100503,161500,1.3387,1.3387,1.3386,1.3386
EURCAD,20100503,161600,1.3385,1.3385,1.3382,1.3382
EURCAD,20100503,161700,1.3381,1.3384,1.3381,1.3384
EURCAD,20100503,161800,1.3383,1.3388,1.3383,1.3386
EURCAD,20100503,161900,1.3385,1.3385,1.3383,1.3385
EURCAD,20100503,162000,1.3384,1.3385,1.3384,1.3385
EURCAD,20100503,162100,1.3384,1.3384,1.3380,1.3380
EURCAD,20100503,162200,1.3379,1.3379,1.3378,1.3378
EURCAD,20100503,162300,1.3377,1.3379,1.3377,1.3378
EURCAD,20100503,162400,1.3377,1.3381,1.3377,1.3380
EURCAD,20100503,162500,1.3379,1.3379,1.3376,1.3378
EURCAD,20100503,162600,1.3379,1.3380,1.3372,1.3374
EURCAD,20100503,162700,1.3375,1.3378,1.3374,1.3377
EURCAD,20100503,162800,1.3376,1.3377,1.3375,1.3376
EURCAD,20100503,162900,1.3377,1.3379,1.3377,1.3379
EURCAD,20100503,163000,1.3378,1.3379,1.3378,1.3378
EURCAD,20100503,163100,1.3377,1.3377,1.3372,1.3374
EURCAD,20100503,163200,1.3373,1.3373,1.3369,1.3370
EURCAD,20100503,163300,1.3369,1.3372,1.3368,1.3370
EURCAD,20100503,163400,1.3369,1.3372,1.3369,1.3371
EURCAD,20100503,163500,1.3370,1.3373,1.3370,1.3372
EURCAD,20100503,163600,1.3373,1.3374,1.3369,1.3369
EURCAD,20100503,163700,1.3368,1.3372,1.3367,1.3372
EURCAD,20100503,163800,1.3371,1.3374,1.3370,1.3370
EURCAD,20100503,163900,1.3371,1.3372,1.3370,1.3372
EURCAD,20100503,164000,1.3370,1.3372,1.3370,1.3371
EURCAD,20100503,164100,1.3370,1.3372,1.3370,1.3370
EURCAD,20100503,164200,1.3371,1.3374,1.3370,1.3374
EURCAD,20100503,164300,1.3373,1.3374,1.3372,1.3372
EURCAD,20100503,164400,1.3373,1.3374,1.3372,1.3372
EURCAD,20100503,164500,1.3373,1.3373,1.3370,1.3370
EURCAD,20100503,164600,1.3369,1.3372,1.3368,1.3369
EURCAD,20100503,164700,1.3368,1.3372,1.3367,1.3369
EURCAD,20100503,164800,1.3370,1.3372,1.3370,1.3372
EURCAD,20100503,164900,1.3373,1.3374,1.3369,1.3369
EURCAD,20100503,165000,1.3370,1.3373,1.3370,1.3373
EURCAD,20100503,165100,1.3374,1.3375,1.3373,1.3374
EURCAD,20100503,165200,1.3373,1.3374,1.3369,1.3370
EURCAD,20100503,165300,1.3371,1.3382,1.3371,1.3381
EURCAD,20100503,165400,1.3380,1.3380,1.3374,1.3374
EURCAD,20100503,165500,1.3372,1.3372,1.3365,1.3366
EURCAD,20100503,165600,1.3365,1.3369,1.3364,1.3368
EURCAD,20100503,165700,1.3369,1.3373,1.3367,1.3373
EURCAD,20100503,165800,1.3374,1.3376,1.3374,1.3376
EURCAD,20100503,165900,1.3374,1.3374,1.3367,1.3367
EURCAD,20100503,170000,1.3368,1.3369,1.3362,1.3362
EURCAD,20100503,170100,1.3361,1.3361,1.3359,1.3361
EURCAD,20100503,170200,1.3360,1.3360,1.3356,1.3356
EURCAD,20100503,170300,1.3355,1.3361,1.3354,1.3361
EURCAD,20100503,170400,1.3360,1.3362,1.3359,1.3359
EURCAD,20100503,170500,1.3358,1.3360,1.3358,1.3359
EURCAD,20100503,170600,1.3358,1.3358,1.3353,1.3353
EURCAD,20100503,170700,1.3354,1.3355,1.3352,1.3355
EURCAD,20100503,170800,1.3354,1.3354,1.3350,1.3350
EURCAD,20100503,170900,1.3349,1.3350,1.3343,1.3344
EURCAD,20100503,171000,1.3345,1.3350,1.3345,1.3350
EURCAD,20100503,171100,1.3349,1.3349,1.3347,1.3347
EURCAD,20100503,171200,1.3346,1.3346,1.3345,1.3345
EURCAD,20100503,171300,1.3344,1.3344,1.3342,1.3342
EURCAD,20100503,171400,1.3343,1.3349,1.3343,1.3349
EURCAD,20100503,171500,1.3348,1.3348,1.3346,1.3347
EURCAD,20100503,171600,1.3346,1.3346,1.3342,1.3343
EURCAD,20100503,171700,1.3344,1.3348,1.3344,1.3347
EURCAD,20100503,171800,1.3346,1.3347,1.3346,1.3347
EURCAD,20100503,171900,1.3348,1.3350,1.3347,1.3349
EURCAD,20100503,172000,1.3350,1.3350,1.3347,1.3347
EURCAD,20100503,172100,1.3346,1.3346,1.3343,1.3344
EURCAD,20100503,172200,1.3343,1.3346,1.3343,1.3345
EURCAD,20100503,172300,1.3346,1.3349,1.3344,1.3348
EURCAD,20100503,172400,1.3349,1.3349,1.3346,1.3346
EURCAD,20100503,172500,1.3347,1.3349,1.3345,1.3349
EURCAD,20100503,172600,1.3348,1.3349,1.3347,1.3347
EURCAD,20100503,172700,1.3346,1.3346,1.3345,1.3346
EURCAD,20100503,172800,1.3347,1.3348,1.3346,1.3348
EURCAD,20100503,172900,1.3347,1.3347,1.3346,1.3346
EURCAD,20100503,173000,1.3345,1.3345,1.3345,1.3345
EURCAD,20100503,173100,1.3346,1.3348,1.3345,1.3348
EURCAD,20100503,173200,1.3350,1.3352,1.3350,1.3350
EURCAD,20100503,173300,1.3349,1.3351,1.3348,1.3351
EURCAD,20100503,173400,1.3352,1.3358,1.3352,1.3355
EURCAD,20100503,173500,1.3356,1.3356,1.3353,1.3353
EURCAD,20100503,173600,1.3354,1.3355,1.3354,1.3355
EURCAD,20100503,173700,1.3356,1.3357,1.3356,1.3357
EURCAD,20100503,173800,1.3356,1.3358,1.3356,1.3358
EURCAD,20100503,173900,1.3359,1.3359,1.3356,1.3358
EURCAD,20100503,174000,1.3357,1.3358,1.3355,1.3355
EURCAD,20100503,174100,1.3356,1.3356,1.3354,1.3354
EURCAD,20100503,174200,1.3355,1.3355,1.3352,1.3354
EURCAD,20100503,174300,1.3353,1.3353,1.3348,1.3348
EURCAD,20100503,174400,1.3349,1.3349,1.3346,1.3347
EURCAD,20100503,174500,1.3346,1.3346,1.3341,1.3344
EURCAD,20100503,174600,1.3345,1.3350,1.3345,1.3347
EURCAD,20100503,174700,1.3346,1.3347,1.3345,1.3347
EURCAD,20100503,174800,1.3348,1.3348,1.3346,1.3346
EURCAD,20100503,174900,1.3345,1.3347,1.3345,1.3347
EURCAD,20100503,175000,1.3348,1.3348,1.3347,1.3347
EURCAD,20100503,175100,1.3348,1.3350,1.3348,1.3349
EURCAD,20100503,175200,1.3348,1.3348,1.3344,1.3344
EURCAD,20100503,175300,1.3343,1.3346,1.3342,1.3346
EURCAD,20100503,175400,1.3345,1.3347,1.3343,1.3347
EURCAD,20100503,175500,1.3348,1.3350,1.3348,1.3349
EURCAD,20100503,175600,1.3348,1.3349,1.3347,1.3348
EURCAD,20100503,175700,1.3347,1.3349,1.3345,1.3349
EURCAD,20100503,175800,1.3350,1.3350,1.3347,1.3347
EURCAD,20100503,175900,1.3348,1.3352,1.3348,1.3351
EURCAD,20100503,180000,1.3352,1.3354,1.3351,1.3353
EURCAD,20100503,180100,1.3354,1.3355,1.3352,1.3354
EURCAD,20100503,180200,1.3355,1.3356,1.3353,1.3354
EURCAD,20100503,180300,1.3353,1.3354,1.3353,1.3354
EURCAD,20100503,180400,1.3355,1.3357,1.3355,1.3355
EURCAD,20100503,180500,1.3356,1.3356,1.3352,1.3354
EURCAD,20100503,180600,1.3353,1.3354,1.3352,1.3352
EURCAD,20100503,180700,1.3353,1.3353,1.3353,1.3353
EURCAD,20100503,180800,1.3354,1.3354,1.3354,1.3354
EURCAD,20100503,180900,1.3355,1.3356,1.3355,1.3355
EURCAD,20100503,181000,1.3356,1.3357,1.3355,1.3355
EURCAD,20100503,181100,1.3354,1.3357,1.3354,1.3356
EURCAD,20100503,181200,1.3355,1.3356,1.3355,1.3355
EURCAD,20100503,181300,1.3356,1.3357,1.3355,1.3355
EURCAD,20100503,181400,1.3354,1.3355,1.3354,1.3355
EURCAD,20100503,181500,1.3354,1.3355,1.3354,1.3354
EURCAD,20100503,181600,1.3355,1.3357,1.3355,1.3355
EURCAD,20100503,181700,1.3356,1.3356,1.3355,1.3356
EURCAD,20100503,181800,1.3357,1.3358,1.3356,1.3357
EURCAD,20100503,181900,1.3356,1.3358,1.3356,1.3358
EURCAD,20100503,182000,1.3357,1.3357,1.3356,1.3356
EURCAD,20100503,182100,1.3355,1.3356,1.3355,1.3355
EURCAD,20100503,182200,1.3356,1.3356,1.3352,1.3352
EURCAD,20100503,182300,1.3351,1.3352,1.3350,1.3351
EURCAD,20100503,182400,1.3350,1.3350,1.3347,1.3348
EURCAD,20100503,182500,1.3349,1.3350,1.3347,1.3348
EURCAD,20100503,182600,1.3349,1.3349,1.3348,1.3349
EURCAD,20100503,182700,1.3348,1.3348,1.3347,1.3347
EURCAD,20100503,182800,1.3348,1.3349,1.3347,1.3349
EURCAD,20100503,182900,1.3350,1.3350,1.3349,1.3349
EURCAD,20100503,183000,1.3348,1.3349,1.3348,1.3349
EURCAD,20100503,183100,1.3348,1.3348,1.3347,1.3348
EURCAD,20100503,183200,1.3349,1.3349,1.3349,1.3349
EURCAD,20100503,183300,1.3349,1.3349,1.3348,1.3348
EURCAD,20100503,183400,1.3348,1.3348,1.3347,1.3347
EURCAD,20100503,183500,1.3348,1.3348,1.3346,1.3346
EURCAD,20100503,183600,1.3347,1.3347,1.3346,1.3347
EURCAD,20100503,183700,1.3346,1.3346,1.3345,1.3346
EURCAD,20100503,183800,1.3347,1.3348,1.3346,1.3348
EURCAD,20100503,183900,1.3347,1.3348,1.3344,1.3345
EURCAD,20100503,184000,1.3346,1.3346,1.3344,1.3344
EURCAD,20100503,184100,1.3343,1.3344,1.3343,1.3344
EURCAD,20100503,184200,1.3343,1.3346,1.3342,1.3346
EURCAD,20100503,184300,1.3348,1.3350,1.3348,1.3350
EURCAD,20100503,184400,1.3349,1.3353,1.3349,1.3352
EURCAD,20100503,184500,1.3351,1.3351,1.3348,1.3348
EURCAD,20100503,184600,1.3349,1.3352,1.3349,1.3352
EURCAD,20100503,184700,1.3351,1.3351,1.3350,1.3351
EURCAD,20100503,184800,1.3352,1.3353,1.3352,1.3353
EURCAD,20100503,184900,1.3352,1.3352,1.3349,1.3349
EURCAD,20100503,185000,1.3350,1.3354,1.3350,1.3354
EURCAD,20100503,185100,1.3353,1.3354,1.3353,1.3354
EURCAD,20100503,185200,1.3355,1.3356,1.3355,1.3356
EURCAD,20100503,185300,1.3355,1.3356,1.3353,1.3353
EURCAD,20100503,185400,1.3354,1.3354,1.3352,1.3353
EURCAD,20100503,185500,1.3352,1.3352,1.3351,1.3352
EURCAD,20100503,185600,1.3353,1.3353,1.3351,1.3352
EURCAD,20100503,185700,1.3353,1.3354,1.3352,1.3353
EURCAD,20100503,185800,1.3352,1.3354,1.3352,1.3354
EURCAD,20100503,185900,1.3355,1.3355,1.3353,1.3355
EURCAD,20100503,190000,1.3354,1.3356,1.3352,1.3356
EURCAD,20100503,190100,1.3357,1.3358,1.3351,1.3352
EURCAD,20100503,190200,1.3351,1.3352,1.3350,1.3350
EURCAD,20100503,190300,1.3351,1.3352,1.3350,1.3350
EURCAD,20100503,190400,1.3353,1.3353,1.3352,1.3352
EURCAD,20100503,190500,1.3353,1.3355,1.3351,1.3351
EURCAD,20100503,190600,1.3352,1.3352,1.3348,1.3349
EURCAD,20100503,190700,1.3348,1.3348,1.3346,1.3346
EURCAD,20100503,190800,1.3347,1.3351,1.3347,1.3351
EURCAD,20100503,190900,1.3352,1.3354,1.3352,1.3354
EURCAD,20100503,191000,1.3355,1.3355,1.3354,1.3355
EURCAD,20100503,191100,1.3356,1.3356,1.3355,1.3356
EURCAD,20100503,191200,1.3355,1.3355,1.3354,1.3355
EURCAD,20100503,191300,1.3356,1.3356,1.3355,1.3356
EURCAD,20100503,191400,1.3355,1.3356,1.3355,1.3355
EURCAD,20100503,191500,1.3356,1.3358,1.3356,1.3358
EURCAD,20100503,191600,1.3357,1.3358,1.3357,1.3357
EURCAD,20100503,191700,1.3356,1.3356,1.3355,1.3356
EURCAD,20100503,191800,1.3356,1.3356,1.3356,1.3356
EURCAD,20100503,191900,1.3355,1.3355,1.3354,1.3355
EURCAD,20100503,192000,1.3356,1.3356,1.3353,1.3353
EURCAD,20100503,192100,1.3354,1.3354,1.3352,1.3352
EURCAD,20100503,192200,1.3353,1.3354,1.3353,1.3354
EURCAD,20100503,192300,1.3353,1.3354,1.3353,1.3353
EURCAD,20100503,192400,1.3352,1.3353,1.3351,1.3351
EURCAD,20100503,192500,1.3350,1.3350,1.3348,1.3349
EURCAD,20100503,192600,1.3350,1.3351,1.3349,1.3349
EURCAD,20100503,192700,1.3350,1.3355,1.3350,1.3355
EURCAD,20100503,192800,1.3354,1.3355,1.3354,1.3355
EURCAD,20100503,192900,1.3356,1.3358,1.3356,1.3357
EURCAD,20100503,193000,1.3356,1.3356,1.3355,1.3356
EURCAD,20100503,193100,1.3355,1.3356,1.3353,1.3353
EURCAD,20100503,193200,1.3352,1.3352,1.3350,1.3351
EURCAD,20100503,193300,1.3350,1.3351,1.3349,1.3351
EURCAD,20100503,193400,1.3350,1.3351,1.3350,1.3351
EURCAD,20100503,193500,1.3352,1.3353,1.3350,1.3353
EURCAD,20100503,193600,1.3352,1.3352,1.3352,1.3352
EURCAD,20100503,193700,1.3351,1.3351,1.3348,1.3348
EURCAD,20100503,193800,1.3350,1.3350,1.3348,1.3349
EURCAD,20100503,193900,1.3348,1.3349,1.3346,1.3346
EURCAD,20100503,194000,1.3345,1.3346,1.3345,1.3346
EURCAD,20100503,194100,1.3345,1.3346,1.3344,1.3344
EURCAD,20100503,194200,1.3345,1.3346,1.3344,1.3346
EURCAD,20100503,194300,1.3347,1.3348,1.3347,1.3348
EURCAD,20100503,194400,1.3347,1.3348,1.3346,1.3347
EURCAD,20100503,194500,1.3346,1.3348,1.3346,1.3347
EURCAD,20100503,194600,1.3348,1.3349,1.3347,1.3348
EURCAD,20100503,194700,1.3347,1.3347,1.3345,1.3345
EURCAD,20100503,194800,1.3346,1.3346,1.3344,1.3344
EURCAD,20100503,194900,1.3345,1.3349,1.3345,1.3348
EURCAD,20100503,195000,1.3347,1.3347,1.3345,1.3345
EURCAD,20100503,195100,1.3346,1.3346,1.3344,1.3345
EURCAD,20100503,195200,1.3346,1.3346,1.3345,1.3345
EURCAD,20100503,195300,1.3348,1.3348,1.3347,1.3348
EURCAD,20100503,195400,1.3347,1.3347,1.3345,1.3345
EURCAD,20100503,195500,1.3344,1.3344,1.3342,1.3342
EURCAD,20100503,195600,1.3343,1.3344,1.3342,1.3344
EURCAD,20100503,195700,1.3345,1.3347,1.3345,1.3347
EURCAD,20100503,195800,1.3346,1.3346,1.3345,1.3345
EURCAD,20100503,195900,1.3345,1.3345,1.3345,1.3345
EURCAD,20100503,200000,1.3346,1.3351,1.3346,1.3351
EURCAD,20100503,200100,1.3350,1.3355,1.3349,1.3355
EURCAD,20100503,200200,1.3354,1.3354,1.3353,1.3354
EURCAD,20100503,200300,1.3355,1.3356,1.3354,1.3356
EURCAD,20100503,200400,1.3357,1.3358,1.3355,1.3357
EURCAD,20100503,200500,1.3356,1.3356,1.3353,1.3354
EURCAD,20100503,200600,1.3353,1.3354,1.3353,1.3354
EURCAD,20100503,200700,1.3355,1.3357,1.3355,1.3355
EURCAD,20100503,200800,1.3354,1.3354,1.3353,1.3354
EURCAD,20100503,200900,1.3353,1.3353,1.3351,1.3352
EURCAD,20100503,201000,1.3351,1.3355,1.3351,1.3353
EURCAD,20100503,201100,1.3352,1.3354,1.3352,1.3354
EURCAD,20100503,201200,1.3353,1.3354,1.3353,1.3353
EURCAD,20100503,201300,1.3354,1.3355,1.3353,1.3355
EURCAD,20100503,201400,1.3354,1.3357,1.3354,1.3356
EURCAD,20100503,201500,1.3357,1.3357,1.3356,1.3357
EURCAD,20100503,201600,1.3358,1.3358,1.3354,1.3356
EURCAD,20100503,201700,1.3356,1.3356,1.3356,1.3356
EURCAD,20100503,201800,1.3355,1.3356,1.3354,1.3354
EURCAD,20100503,201900,1.3355,1.3356,1.3353,1.3354
EURCAD,20100503,202000,1.3353,1.3354,1.3353,1.3353
EURCAD,20100503,202100,1.3352,1.3354,1.3352,1.3354
EURCAD,20100503,202200,1.3355,1.3356,1.3355,1.3356
EURCAD,20100503,202300,1.3355,1.3357,1.3355,1.3357
EURCAD,20100503,202400,1.3356,1.3356,1.3354,1.3354
EURCAD,20100503,202500,1.3353,1.3354,1.3347,1.3347
EURCAD,20100503,202600,1.3348,1.3351,1.3348,1.3351
EURCAD,20100503,202700,1.3350,1.3352,1.3350,1.3351
EURCAD,20100503,202800,1.3352,1.3352,1.3350,1.3350
EURCAD,20100503,202900,1.3349,1.3349,1.3348,1.3349
EURCAD,20100503,203000,1.3350,1.3350,1.3349,1.3349
EURCAD,20100503,203100,1.3350,1.3351,1.3349,1.3349
EURCAD,20100503,203200,1.3350,1.3351,1.3350,1.3350
EURCAD,20100503,203300,1.3349,1.3349,1.3344,1.3345
EURCAD,20100503,203400,1.3344,1.3345,1.3344,1.3345
EURCAD,20100503,203500,1.3346,1.3347,1.3346,1.3347
EURCAD,20100503,203600,1.3346,1.3346,1.3345,1.3346
EURCAD,20100503,203700,1.3345,1.3346,1.3344,1.3346
EURCAD,20100503,203800,1.3347,1.3347,1.3347,1.3347
EURCAD,20100503,203900,1.3346,1.3347,1.3346,1.3347
EURCAD,20100503,204000,1.3348,1.3348,1.3347,1.3348
EURCAD,20100503,204100,1.3347,1.3348,1.3346,1.3348
EURCAD,20100503,204200,1.3349,1.3351,1.3349,1.3349
EURCAD,20100503,204300,1.3350,1.3352,1.3350,1.3351
EURCAD,20100503,204400,1.3350,1.3350,1.3350,1.3350
EURCAD,20100503,204500,1.3351,1.3352,1.3351,1.3351
EURCAD,20100503,204600,1.3350,1.3353,1.3349,1.3353
EURCAD,20100503,204700,1.3352,1.3353,1.3352,1.3353
EURCAD,20100503,204800,1.3352,1.3354,1.3352,1.3353
EURCAD,20100503,204900,1.3354,1.3354,1.3352,1.3353
EURCAD,20100503,205000,1.3352,1.3355,1.3352,1.3355
EURCAD,20100503,205100,1.3356,1.3357,1.3355,1.3356
EURCAD,20100503,205200,1.3357,1.3357,1.3356,1.3357
EURCAD,20100503,205300,1.3356,1.3356,1.3355,1.3356
EURCAD,20100503,205400,1.3355,1.3355,1.3352,1.3353
EURCAD,20100503,205500,1.3352,1.3352,1.3350,1.3350
EURCAD,20100503,205600,1.3351,1.3352,1.3351,1.3351
EURCAD,20100503,205700,1.3350,1.3350,1.3349,1.3350
EURCAD,20100503,205800,1.3351,1.3351,1.3350,1.3350
EURCAD,20100503,205900,1.3351,1.3352,1.3347,1.3352
EURCAD,20100503,210000,1.3351,1.3351,1.3345,1.3345
EURCAD,20100503,210100,1.3344,1.3344,1.3341,1.3341
EURCAD,20100503,210200,1.3342,1.3344,1.3342,1.3344
EURCAD,20100503,210300,1.3345,1.3345,1.3344,1.3344
EURCAD,20100503,210400,1.3344,1.3345,1.3344,1.3345
EURCAD,20100503,210500,1.3346,1.3347,1.3346,1.3346
EURCAD,20100503,210600,1.3347,1.3347,1.3346,1.3346
EURCAD,20100503,210700,1.3346,1.3347,1.3345,1.3346
EURCAD,20100503,210800,1.3345,1.3345,1.3343,1.3343
EURCAD,20100503,210900,1.3344,1.3345,1.3343,1.3345
EURCAD,20100503,211000,1.3346,1.3347,1.3346,1.3346
EURCAD,20100503,211100,1.3345,1.3347,1.3344,1.3347
EURCAD,20100503,211200,1.3346,1.3347,1.3346,1.3347
EURCAD,20100503,211300,1.3346,1.3348,1.3345,1.3348
EURCAD,20100503,211400,1.3347,1.3348,1.3346,1.3346
EURCAD,20100503,211500,1.3345,1.3345,1.3345,1.3345
EURCAD,20100503,211600,1.3345,1.3347,1.3345,1.3345
EURCAD,20100503,211700,1.3344,1.3344,1.3342,1.3342
EURCAD,20100503,211800,1.3341,1.3342,1.3341,1.3341
EURCAD,20100503,211900,1.3340,1.3344,1.3340,1.3344
EURCAD,20100503,212000,1.3343,1.3344,1.3342,1.3342
EURCAD,20100503,212100,1.3341,1.3343,1.3340,1.3340
EURCAD,20100503,212200,1.3341,1.3342,1.3340,1.3342
EURCAD,20100503,212300,1.3341,1.3342,1.3341,1.3342
EURCAD,20100503,212400,1.3341,1.3342,1.3341,1.3342
EURCAD,20100503,212500,1.3343,1.3347,1.3342,1.3345
EURCAD,20100503,212600,1.3346,1.3346,1.3342,1.3343
EURCAD,20100503,212700,1.3342,1.3343,1.3341,1.3342
EURCAD,20100503,212800,1.3343,1.3343,1.3341,1.3341
EURCAD,20100503,212900,1.3342,1.3343,1.3341,1.3343
EURCAD,20100503,213000,1.3342,1.3344,1.3342,1.3344
EURCAD,20100503,213100,1.3343,1.3344,1.3339,1.3339
EURCAD,20100503,213200,1.3338,1.3339,1.3332,1.3333
EURCAD,20100503,213300,1.3334,1.3334,1.3330,1.3330
EURCAD,20100503,213400,1.3331,1.3334,1.3331,1.3334
EURCAD,20100503,213500,1.3335,1.3335,1.3334,1.3335
EURCAD,20100503,213600,1.3336,1.3336,1.3335,1.3336
EURCAD,20100503,213700,1.3335,1.3336,1.3334,1.3336
EURCAD,20100503,213800,1.3337,1.3337,1.3336,1.3337
EURCAD,20100503,213900,1.3338,1.3340,1.3338,1.3340
EURCAD,20100503,214000,1.3340,1.3341,1.3339,1.3339
EURCAD,20100503,214100,1.3338,1.3339,1.3338,1.3338
EURCAD,20100503,214200,1.3337,1.3337,1.3335,1.3335
EURCAD,20100503,214300,1.3336,1.3337,1.3335,1.3336
EURCAD,20100503,214400,1.3337,1.3337,1.3336,1.3337
EURCAD,20100503,214500,1.3336,1.3337,1.3335,1.3336
EURCAD,20100503,214600,1.3337,1.3337,1.3334,1.3335
EURCAD,20100503,214700,1.3334,1.3335,1.3333,1.3334
EURCAD,20100503,214800,1.3333,1.3333,1.3331,1.3331
EURCAD,20100503,214900,1.3330,1.3330,1.3329,1.3329
EURCAD,20100503,215000,1.3330,1.3331,1.3329,1.3330
EURCAD,20100503,215100,1.3329,1.3332,1.3329,1.3332
EURCAD,20100503,215200,1.3331,1.3334,1.3331,1.3333
EURCAD,20100503,215300,1.3334,1.3334,1.3333,1.3333
EURCAD,20100503,215400,1.3332,1.3333,1.3332,1.3332
EURCAD,20100503,215500,1.3331,1.3331,1.3331,1.3331
EURCAD,20100503,215600,1.3332,1.3332,1.3330,1.3330
EURCAD,20100503,215700,1.3329,1.3330,1.3329,1.3330
EURCAD,20100503,215800,1.3329,1.3330,1.3328,1.3328
EURCAD,20100503,215900,1.3327,1.3330,1.3327,1.3330
EURCAD,20100503,220000,1.3331,1.3331,1.3328,1.3328
EURCAD,20100503,220100,1.3327,1.3331,1.3327,1.3331
EURCAD,20100503,220200,1.3330,1.3331,1.3330,1.3330
EURCAD,20100503,220300,1.3329,1.3330,1.3329,1.3330
EURCAD,20100503,220400,1.3329,1.3329,1.3329,1.3329
EURCAD,20100503,220500,1.3328,1.3329,1.3328,1.3329
EURCAD,20100503,220600,1.3328,1.3328,1.3326,1.3327
EURCAD,20100503,220700,1.3328,1.3328,1.3324,1.3324
EURCAD,20100503,220800,1.3325,1.3329,1.3324,1.3328
EURCAD,20100503,220900,1.3327,1.3327,1.3326,1.3327
EURCAD,20100503,221000,1.3328,1.3328,1.3327,1.3327
EURCAD,20100503,221100,1.3328,1.3328,1.3325,1.3328
EURCAD,20100503,221200,1.3327,1.3327,1.3326,1.3327
EURCAD,20100503,221300,1.3328,1.3328,1.3327,1.3327
EURCAD,20100503,221400,1.3326,1.3326,1.3325,1.3325
EURCAD,20100503,221500,1.3326,1.3326,1.3326,1.3326
EURCAD,20100503,221600,1.3325,1.3327,1.3325,1.3327
EURCAD,20100503,221700,1.3328,1.3331,1.3328,1.3331
EURCAD,20100503,221800,1.3330,1.3331,1.3330,1.3331
EURCAD,20100503,221900,1.3330,1.3331,1.3330,1.3331
EURCAD,20100503,222000,1.3332,1.3332,1.3332,1.3332
EURCAD,20100503,222100,1.3331,1.3333,1.3331,1.3333
EURCAD,20100503,222200,1.3332,1.3333,1.3332,1.3332
EURCAD,20100503,222300,1.3331,1.3332,1.3330,1.3331
EURCAD,20100503,222400,1.3332,1.3334,1.3332,1.3334
EURCAD,20100503,222500,1.3335,1.3337,1.3334,1.3337
EURCAD,20100503,222600,1.3338,1.3338,1.3335,1.3336
EURCAD,20100503,222700,1.3335,1.3335,1.3335,1.3335
EURCAD,20100503,222800,1.3336,1.3336,1.3334,1.3334
EURCAD,20100503,222900,1.3335,1.3335,1.3334,1.3334
EURCAD,20100503,223000,1.3333,1.3334,1.3332,1.3333
EURCAD,20100503,223100,1.3334,1.3335,1.3333,1.3333
EURCAD,20100503,223200,1.3334,1.3336,1.3334,1.3336
EURCAD,20100503,223300,1.3337,1.3337,1.3333,1.3333
EURCAD,20100503,223400,1.3332,1.3333,1.3331,1.3333
EURCAD,20100503,223500,1.3332,1.3332,1.3331,1.3331
EURCAD,20100503,223600,1.3330,1.3330,1.3329,1.3330
EURCAD,20100503,223700,1.3329,1.3329,1.3328,1.3329
EURCAD,20100503,223800,1.3330,1.3330,1.3329,1.3330
EURCAD,20100503,223900,1.3331,1.3331,1.3329,1.3329
EURCAD,20100503,224000,1.3330,1.3331,1.3329,1.3329
EURCAD,20100503,224100,1.3328,1.3330,1.3327,1.3328
EURCAD,20100503,224200,1.3327,1.3327,1.3327,1.3327
EURCAD,20100503,224300,1.3327,1.3328,1.3327,1.3328
EURCAD,20100503,224400,1.3329,1.3329,1.3328,1.3328
EURCAD,20100503,224500,1.3329,1.3329,1.3329,1.3329
EURCAD,20100503,224600,1.3330,1.3330,1.3329,1.3330
EURCAD,20100503,224700,1.3331,1.3331,1.3329,1.3330
EURCAD,20100503,224800,1.3329,1.3330,1.3328,1.3330
EURCAD,20100503,224900,1.3329,1.3330,1.3329,1.3330
EURCAD,20100503,225000,1.3331,1.3332,1.3331,1.3332
EURCAD,20100503,225100,1.3333,1.3333,1.3330,1.3331
EURCAD,20100503,225200,1.3330,1.3331,1.3329,1.3331
EURCAD,20100503,225300,1.3332,1.3332,1.3331,1.3332
EURCAD,20100503,225400,1.3333,1.3334,1.3333,1.3334
EURCAD,20100503,225500,1.3333,1.3335,1.3333,1.3334
EURCAD,20100503,225600,1.3333,1.3334,1.3332,1.3333
EURCAD,20100503,225700,1.3334,1.3335,1.3334,1.3334
EURCAD,20100503,225800,1.3335,1.3336,1.3335,1.3336
EURCAD,20100503,225900,1.3335,1.3337,1.3333,1.3333
EURCAD,20100503,230000,1.3332,1.3333,1.3332,1.3333
EURCAD,20100503,230100,1.3332,1.3332,1.3330,1.3330
EURCAD,20100503,230200,1.3329,1.3330,1.3329,1.3329
EURCAD,20100503,230300,1.3330,1.3330,1.3329,1.3330
EURCAD,20100503,230400,1.3329,1.3329,1.3328,1.3328
EURCAD,20100503,230500,1.3329,1.3331,1.3329,1.3329
EURCAD,20100503,230600,1.3329,1.3329,1.3328,1.3328
EURCAD,20100503,230700,1.3329,1.3329,1.3329,1.3329
EURCAD,20100503,230800,1.3328,1.3330,1.3328,1.3330
EURCAD,20100503,230900,1.3329,1.3329,1.3328,1.3329
EURCAD,20100503,231000,1.3330,1.3330,1.3329,1.3329
EURCAD,20100503,231100,1.3330,1.3330,1.3329,1.3329
EURCAD,20100503,231200,1.3330,1.3330,1.3329,1.3330
EURCAD,20100503,231300,1.3330,1.3330,1.3330,1.3330
EURCAD,20100503,231400,1.3329,1.3330,1.3329,1.3330
EURCAD,20100503,231500,1.3330,1.3330,1.3330,1.3330
EURCAD,20100503,231600,1.3329,1.3330,1.3329,1.3330
EURCAD,20100503,231700,1.3331,1.3333,1.3331,1.3332
EURCAD,20100503,231800,1.3332,1.3332,1.3331,1.3331
EURCAD,20100503,231900,1.3330,1.3330,1.3328,1.3329
EURCAD,20100503,232000,1.3328,1.3328,1.3328,1.3328
EURCAD,20100503,232100,1.3328,1.3330,1.3328,1.3330
EURCAD,20100503,232200,1.3329,1.3331,1.3329,1.3331
EURCAD,20100503,232300,1.3332,1.3332,1.3331,1.3332
EURCAD,20100503,232400,1.3331,1.3331,1.3331,1.3331
EURCAD,20100503,232500,1.3331,1.3331,1.3331,1.3331
EURCAD,20100503,232600,1.3331,1.3332,1.3330,1.3331
EURCAD,20100503,232700,1.3332,1.3333,1.3331,1.3331
EURCAD,20100503,232800,1.3332,1.3332,1.3330,1.3330
EURCAD,20100503,232900,1.3331,1.3331,1.3331,1.3331
EURCAD,20100503,233000,1.3332,1.3337,1.3332,1.3336
EURCAD,20100503,233100,1.3337,1.3337,1.3333,1.3333
EURCAD,20100503,233200,1.3334,1.3334,1.3332,1.3332
EURCAD,20100503,233300,1.3333,1.3333,1.3333,1.3333
EURCAD,20100503,233400,1.3334,1.3334,1.3333,1.3334
EURCAD,20100503,233500,1.3334,1.3334,1.3334,1.3334
EURCAD,20100503,233600,1.3335,1.3335,1.3334,1.3335
EURCAD,20100503,233700,1.3336,1.3336,1.3334,1.3334
EURCAD,20100503,233800,1.3335,1.3336,1.3333,1.3334
EURCAD,20100503,233900,1.3335,1.3335,1.3334,1.3335
EURCAD,20100503,234000,1.3336,1.3338,1.3335,1.3337
EURCAD,20100503,234100,1.3336,1.3336,1.3334,1.3334
EURCAD,20100503,234200,1.3335,1.3335,1.3335,1.3335
EURCAD,20100503,234300,1.3335,1.3336,1.3335,1.3335
EURCAD,20100503,234400,1.3336,1.3340,1.3336,1.3340
EURCAD,20100503,234500,1.3339,1.3339,1.3337,1.3337
EURCAD,20100503,234600,1.3336,1.3336,1.3332,1.3332
EURCAD,20100503,234700,1.3331,1.3331,1.3328,1.3330
EURCAD,20100503,234800,1.3329,1.3329,1.3328,1.3328
EURCAD,20100503,234900,1.3327,1.3327,1.3324,1.3325
EURCAD,20100503,235000,1.3326,1.3326,1.3324,1.3324
EURCAD,20100503,235100,1.3323,1.3324,1.3323,1.3324
EURCAD,20100503,235200,1.3323,1.3324,1.3323,1.3324
EURCAD,20100503,235300,1.3325,1.3325,1.3323,1.3324
EURCAD,20100503,235400,1.3325,1.3325,1.3324,1.3324
EURCAD,20100503,235500,1.3325,1.3325,1.3321,1.3323
EURCAD,20100503,235600,1.3322,1.3324,1.3322,1.3323
EURCAD,20100503,235700,1.3322,1.3322,1.3321,1.3321
EURCAD,20100503,235800,1.3321,1.3322,1.3321,1.3321
EURCAD,20100503,235900,1.3322,1.3322,1.3320,1.3320
EURCAD,20100504,000000,1.3321,1.3322,1.3321,1.3322
AUDUSD,20100503,000100,0.9228,0.9231,0.9228,0.9228
AUDUSD,20100503,000200,0.9228,0.9228,0.9227,0.9227
AUDUSD,20100503,000300,0.9227,0.9227,0.9226,0.9226
AUDUSD,20100503,000400,0.9226,0.9226,0.9225,0.9226
AUDUSD,20100503,000500,0.9226,0.9226,0.9226,0.9226
AUDUSD,20100503,000600,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100503,000700,0.9227,0.9228,0.9227,0.9228
AUDUSD,20100503,000800,0.9228,0.9229,0.9228,0.9228
AUDUSD,20100503,000900,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100503,001000,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100503,001100,0.9228,0.9230,0.9228,0.9230
AUDUSD,20100503,001200,0.9231,0.9238,0.9231,0.9237
AUDUSD,20100503,001300,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100503,001400,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100503,001500,0.9237,0.9238,0.9236,0.9238
AUDUSD,20100503,001600,0.9238,0.9240,0.9238,0.9240
AUDUSD,20100503,001700,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100503,001800,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100503,001900,0.9240,0.9242,0.9240,0.9242
AUDUSD,20100503,002000,0.9243,0.9246,0.9242,0.9242
AUDUSD,20100503,002100,0.9241,0.9242,0.9240,0.9242
AUDUSD,20100503,002200,0.9243,0.9243,0.9241,0.9242
AUDUSD,20100503,002300,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100503,002400,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100503,002500,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100503,002600,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100503,002700,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100503,002800,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100503,002900,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100503,003000,0.9242,0.9242,0.9241,0.9242
AUDUSD,20100503,003100,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100503,003200,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100503,003300,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100503,003400,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100503,003500,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100503,003600,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100503,003700,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100503,003800,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100503,003900,0.9242,0.9242,0.9241,0.9242
AUDUSD,20100503,004000,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100503,004100,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100503,004200,0.9241,0.9244,0.9241,0.9244
AUDUSD,20100503,004300,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100503,004400,0.9245,0.9245,0.9243,0.9244
AUDUSD,20100503,004500,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100503,004600,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100503,004700,0.9244,0.9244,0.9242,0.9244
AUDUSD,20100503,004800,0.9243,0.9244,0.9243,0.9243
AUDUSD,20100503,004900,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100503,005000,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100503,005100,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100503,005200,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100503,005300,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100503,005400,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100503,005500,0.9244,0.9245,0.9244,0.9244
AUDUSD,20100503,005600,0.9244,0.9245,0.9243,0.9243
AUDUSD,20100503,005700,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100503,005800,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100503,005900,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100503,010000,0.9243,0.9244,0.9242,0.9242
AUDUSD,20100503,010100,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100503,010200,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100503,010300,0.9242,0.9242,0.9241,0.9242
AUDUSD,20100503,010400,0.9242,0.9243,0.9241,0.9241
AUDUSD,20100503,010500,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100503,010600,0.9242,0.9242,0.9241,0.9242
AUDUSD,20100503,010700,0.9242,0.9242,0.9241,0.9242
AUDUSD,20100503,010800,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100503,010900,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100503,011000,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100503,011100,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100503,011200,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100503,011300,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100503,011400,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100503,011500,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100503,011600,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100503,011700,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100503,011800,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100503,011900,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100503,012000,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100503,012100,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100503,012200,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100503,012300,0.9242,0.9244,0.9242,0.9244
AUDUSD,20100503,012400,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100503,012500,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100503,012600,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100503,012700,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100503,012800,0.9244,0.9244,0.9242,0.9242
AUDUSD,20100503,012900,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100503,013000,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100503,013100,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100503,013200,0.9245,0.9245,0.9244,0.9245
AUDUSD,20100503,013300,0.9245,0.9249,0.9244,0.9249
AUDUSD,20100503,013400,0.9250,0.9254,0.9250,0.9252
AUDUSD,20100503,013500,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100503,013600,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100503,013700,0.9252,0.9253,0.9252,0.9252
AUDUSD,20100503,013800,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100503,013900,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100503,014000,0.9252,0.9254,0.9252,0.9254
AUDUSD,20100503,014100,0.9255,0.9256,0.9254,0.9256
AUDUSD,20100503,014200,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100503,014300,0.9257,0.9257,0.9255,0.9255
AUDUSD,20100503,014400,0.9256,0.9256,0.9254,0.9254
AUDUSD,20100503,014500,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100503,014600,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100503,014700,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100503,014800,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100503,014900,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100503,015000,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100503,015100,0.9255,0.9257,0.9255,0.9257
AUDUSD,20100503,015200,0.9256,0.9258,0.9256,0.9258
AUDUSD,20100503,015300,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100503,015400,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100503,015500,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100503,015600,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100503,015700,0.9257,0.9257,0.9255,0.9255
AUDUSD,20100503,015800,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100503,015900,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100503,020000,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100503,020100,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100503,020200,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100503,020300,0.9254,0.9255,0.9253,0.9253
AUDUSD,20100503,020400,0.9254,0.9256,0.9254,0.9256
AUDUSD,20100503,020500,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100503,020600,0.9257,0.9260,0.9256,0.9259
AUDUSD,20100503,020700,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100503,020800,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100503,020900,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100503,021000,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100503,021100,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100503,021200,0.9260,0.9260,0.9258,0.9258
AUDUSD,20100503,021300,0.9257,0.9257,0.9254,0.9254
AUDUSD,20100503,021400,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100503,021500,0.9253,0.9253,0.9252,0.9253
AUDUSD,20100503,021600,0.9253,0.9255,0.9253,0.9254
AUDUSD,20100503,021700,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100503,021800,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100503,021900,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100503,022000,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100503,022100,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100503,022200,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100503,022300,0.9258,0.9260,0.9258,0.9258
AUDUSD,20100503,022400,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100503,022500,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100503,022600,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100503,022700,0.9259,0.9259,0.9257,0.9257
AUDUSD,20100503,022800,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100503,022900,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100503,023000,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100503,023100,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100503,023200,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100503,023300,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100503,023400,0.9256,0.9256,0.9255,0.9256
AUDUSD,20100503,023500,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100503,023600,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100503,023700,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100503,023800,0.9256,0.9258,0.9255,0.9258
AUDUSD,20100503,023900,0.9258,0.9258,0.9256,0.9256
AUDUSD,20100503,024000,0.9255,0.9255,0.9251,0.9251
AUDUSD,20100503,024100,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100503,024200,0.9253,0.9253,0.9252,0.9253
AUDUSD,20100503,024300,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100503,024400,0.9252,0.9252,0.9250,0.9251
AUDUSD,20100503,024500,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100503,024600,0.9250,0.9251,0.9249,0.9249
AUDUSD,20100503,024700,0.9250,0.9251,0.9249,0.9251
AUDUSD,20100503,024800,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100503,024900,0.9251,0.9253,0.9251,0.9253
AUDUSD,20100503,025000,0.9252,0.9253,0.9252,0.9252
AUDUSD,20100503,025100,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100503,025200,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100503,025300,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100503,025400,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100503,025500,0.9251,0.9251,0.9244,0.9245
AUDUSD,20100503,025600,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100503,025700,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100503,025800,0.9245,0.9246,0.9244,0.9245
AUDUSD,20100503,025900,0.9245,0.9245,0.9243,0.9243
AUDUSD,20100503,030000,0.9244,0.9246,0.9243,0.9245
AUDUSD,20100503,030100,0.9244,0.9246,0.9244,0.9246
AUDUSD,20100503,030200,0.9247,0.9251,0.9247,0.9251
AUDUSD,20100503,030300,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100503,030400,0.9251,0.9254,0.9251,0.9254
AUDUSD,20100503,030500,0.9253,0.9253,0.9252,0.9253
AUDUSD,20100503,030600,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100503,030700,0.9253,0.9254,0.9252,0.9252
AUDUSD,20100503,030800,0.9252,0.9253,0.9252,0.9252
AUDUSD,20100503,030900,0.9252,0.9254,0.9252,0.9254
AUDUSD,20100503,031000,0.9255,0.9256,0.9252,0.9254
AUDUSD,20100503,031100,0.9255,0.9256,0.9254,0.9254
AUDUSD,20100503,031200,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100503,031300,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100503,031400,0.9254,0.9256,0.9253,0.9256
AUDUSD,20100503,031500,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100503,031600,0.9255,0.9257,0.9255,0.9256
AUDUSD,20100503,031700,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100503,031800,0.9258,0.9258,0.9256,0.9256
AUDUSD,20100503,031900,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100503,032000,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100503,032100,0.9255,0.9255,0.9251,0.9252
AUDUSD,20100503,032200,0.9253,0.9255,0.9252,0.9255
AUDUSD,20100503,032300,0.9256,0.9256,0.9254,0.9254
AUDUSD,20100503,032400,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100503,032500,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100503,032600,0.9253,0.9254,0.9251,0.9254
AUDUSD,20100503,032700,0.9253,0.9253,0.9251,0.9251
AUDUSD,20100503,032800,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100503,032900,0.9251,0.9252,0.9248,0.9249
AUDUSD,20100503,033000,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100503,033100,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100503,033200,0.9248,0.9251,0.9248,0.9251
AUDUSD,20100503,033300,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100503,033400,0.9250,0.9253,0.9250,0.9251
AUDUSD,20100503,033500,0.9250,0.9250,0.9244,0.9244
AUDUSD,20100503,033600,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100503,033700,0.9244,0.9246,0.9244,0.9246
AUDUSD,20100503,033800,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100503,033900,0.9247,0.9247,0.9244,0.9244
AUDUSD,20100503,034000,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100503,034100,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100503,034200,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100503,034300,0.9244,0.9245,0.9244,0.9244
AUDUSD,20100503,034400,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100503,034500,0.9243,0.9244,0.9243,0.9243
AUDUSD,20100503,034600,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100503,034700,0.9243,0.9245,0.9243,0.9244
AUDUSD,20100503,034800,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100503,034900,0.9246,0.9246,0.9244,0.9245
AUDUSD,20100503,035000,0.9244,0.9245,0.9244,0.9244
AUDUSD,20100503,035100,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100503,035200,0.9244,0.9247,0.9244,0.9246
AUDUSD,20100503,035300,0.9247,0.9247,0.9245,0.9246
AUDUSD,20100503,035400,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100503,035500,0.9247,0.9249,0.9247,0.9249
AUDUSD,20100503,035600,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100503,035700,0.9248,0.9249,0.9248,0.9248
AUDUSD,20100503,035800,0.9249,0.9251,0.9249,0.9249
AUDUSD,20100503,035900,0.9250,0.9250,0.9247,0.9247
AUDUSD,20100503,040000,0.9246,0.9247,0.9245,0.9247
AUDUSD,20100503,040100,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100503,040200,0.9246,0.9247,0.9246,0.9246
AUDUSD,20100503,040300,0.9247,0.9249,0.9247,0.9248
AUDUSD,20100503,040400,0.9249,0.9249,0.9247,0.9247
AUDUSD,20100503,040500,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100503,040600,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100503,040700,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100503,040800,0.9250,0.9250,0.9248,0.9248
AUDUSD,20100503,040900,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100503,041000,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100503,041100,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100503,041200,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100503,041300,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100503,041400,0.9245,0.9245,0.9244,0.9245
AUDUSD,20100503,041500,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100503,041600,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100503,041700,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100503,041800,0.9247,0.9250,0.9247,0.9249
AUDUSD,20100503,041900,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100503,042000,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100503,042100,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100503,042200,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100503,042300,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100503,042400,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100503,042500,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100503,042600,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100503,042700,0.9246,0.9248,0.9246,0.9248
AUDUSD,20100503,042800,0.9249,0.9251,0.9249,0.9251
AUDUSD,20100503,042900,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100503,043000,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100503,043100,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100503,043200,0.9252,0.9254,0.9252,0.9254
AUDUSD,20100503,043300,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100503,043400,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100503,043500,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100503,043600,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100503,043700,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100503,043800,0.9253,0.9253,0.9251,0.9251
AUDUSD,20100503,043900,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100503,044000,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100503,044100,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100503,044200,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100503,044300,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100503,044400,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100503,044500,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100503,044600,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100503,044700,0.9249,0.9249,0.9245,0.9246
AUDUSD,20100503,044800,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100503,044900,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100503,045000,0.9245,0.9246,0.9245,0.9245
AUDUSD,20100503,045100,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100503,045200,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100503,045300,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100503,045400,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100503,045500,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100503,045600,0.9246,0.9247,0.9246,0.9246
AUDUSD,20100503,045700,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100503,045800,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100503,045900,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100503,050000,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100503,050100,0.9246,0.9248,0.9246,0.9248
AUDUSD,20100503,050200,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100503,050300,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100503,050400,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100503,050500,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100503,050600,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100503,050700,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100503,050800,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100503,050900,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100503,051000,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100503,051100,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100503,051200,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100503,051300,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100503,051400,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100503,051500,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100503,051600,0.9248,0.9249,0.9248,0.9248
AUDUSD,20100503,051700,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100503,051800,0.9247,0.9247,0.9245,0.9245
AUDUSD,20100503,051900,0.9245,0.9245,0.9244,0.9245
AUDUSD,20100503,052000,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100503,052100,0.9245,0.9245,0.9244,0.9245
AUDUSD,20100503,052200,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100503,052300,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100503,052400,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100503,052500,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100503,052600,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100503,052700,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100503,052800,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100503,052900,0.9244,0.9245,0.9244,0.9244
AUDUSD,20100503,053000,0.9244,0.9244,0.9242,0.9242
AUDUSD,20100503,053100,0.9241,0.9241,0.9239,0.9239
AUDUSD,20100503,053200,0.9239,0.9240,0.9238,0.9240
AUDUSD,20100503,053300,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100503,053400,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100503,053500,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100503,053600,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100503,053700,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100503,053800,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100503,053900,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100503,054000,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100503,054100,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100503,054200,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100503,054300,0.9240,0.9243,0.9240,0.9243
AUDUSD,20100503,054400,0.9244,0.9246,0.9244,0.9245
AUDUSD,20100503,054500,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100503,054600,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100503,054700,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100503,054800,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100503,054900,0.9245,0.9245,0.9244,0.9245
AUDUSD,20100503,055000,0.9245,0.9245,0.9243,0.9244
AUDUSD,20100503,055100,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100503,055200,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100503,055300,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100503,055400,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100503,055500,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100503,055600,0.9238,0.9238,0.9236,0.9238
AUDUSD,20100503,055700,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100503,055800,0.9238,0.9238,0.9236,0.9236
AUDUSD,20100503,055900,0.9235,0.9236,0.9235,0.9236
AUDUSD,20100503,060000,0.9236,0.9238,0.9236,0.9238
AUDUSD,20100503,060100,0.9239,0.9240,0.9238,0.9238
AUDUSD,20100503,060200,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100503,060300,0.9237,0.9237,0.9232,0.9233
AUDUSD,20100503,060400,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100503,060500,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100503,060600,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100503,060700,0.9232,0.9232,0.9230,0.9230
AUDUSD,20100503,060800,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100503,060900,0.9231,0.9231,0.9230,0.9231
AUDUSD,20100503,061000,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100503,061100,0.9233,0.9236,0.9233,0.9236
AUDUSD,20100503,061200,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100503,061300,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100503,061400,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100503,061500,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100503,061600,0.9235,0.9236,0.9235,0.9236
AUDUSD,20100503,061700,0.9236,0.9236,0.9235,0.9236
AUDUSD,20100503,061800,0.9236,0.9236,0.9235,0.9236
AUDUSD,20100503,061900,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100503,062000,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100503,062100,0.9236,0.9237,0.9232,0.9235
AUDUSD,20100503,062200,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100503,062300,0.9234,0.9234,0.9233,0.9234
AUDUSD,20100503,062400,0.9234,0.9237,0.9234,0.9237
AUDUSD,20100503,062500,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100503,062600,0.9235,0.9236,0.9235,0.9236
AUDUSD,20100503,062700,0.9236,0.9237,0.9236,0.9236
AUDUSD,20100503,062800,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100503,062900,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100503,063000,0.9234,0.9234,0.9233,0.9234
AUDUSD,20100503,063100,0.9233,0.9234,0.9232,0.9233
AUDUSD,20100503,063200,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100503,063300,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100503,063400,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100503,063500,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100503,063600,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100503,063700,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100503,063800,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100503,063900,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100503,064000,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100503,064100,0.9234,0.9235,0.9234,0.9235
AUDUSD,20100503,064200,0.9236,0.9239,0.9236,0.9239
AUDUSD,20100503,064300,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100503,064400,0.9237,0.9237,0.9235,0.9235
AUDUSD,20100503,064500,0.9236,0.9236,0.9235,0.9236
AUDUSD,20100503,064600,0.9236,0.9236,0.9234,0.9235
AUDUSD,20100503,064700,0.9235,0.9236,0.9235,0.9236
AUDUSD,20100503,064800,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100503,064900,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100503,065000,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100503,065100,0.9236,0.9236,0.9235,0.9236
AUDUSD,20100503,065200,0.9235,0.9237,0.9235,0.9237
AUDUSD,20100503,065300,0.9237,0.9237,0.9235,0.9235
AUDUSD,20100503,065400,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100503,065500,0.9234,0.9235,0.9234,0.9235
AUDUSD,20100503,065600,0.9235,0.9235,0.9233,0.9233
AUDUSD,20100503,065700,0.9232,0.9234,0.9232,0.9234
AUDUSD,20100503,065800,0.9234,0.9235,0.9234,0.9235
AUDUSD,20100503,065900,0.9235,0.9235,0.9235,0.9235
AUDUSD,20100503,070000,0.9234,0.9235,0.9234,0.9235
AUDUSD,20100503,070100,0.9235,0.9240,0.9235,0.9240
AUDUSD,20100503,070200,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100503,070300,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100503,070400,0.9243,0.9243,0.9239,0.9239
AUDUSD,20100503,070500,0.9239,0.9240,0.9238,0.9240
AUDUSD,20100503,070600,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100503,070700,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100503,070800,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100503,070900,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100503,071000,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100503,071100,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100503,071200,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100503,071300,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100503,071400,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100503,071500,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100503,071600,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100503,071700,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100503,071800,0.9241,0.9242,0.9240,0.9240
AUDUSD,20100503,071900,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100503,072000,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100503,072100,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100503,072200,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100503,072300,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100503,072400,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100503,072500,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100503,072600,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100503,072700,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100503,072800,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100503,072900,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100503,073000,0.9240,0.9245,0.9240,0.9244
AUDUSD,20100503,073100,0.9243,0.9245,0.9243,0.9245
AUDUSD,20100503,073200,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100503,073300,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100503,073400,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100503,073500,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100503,073600,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100503,073700,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100503,073800,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100503,073900,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100503,074000,0.9249,0.9249,0.9248,0.9249
AUDUSD,20100503,074100,0.9249,0.9249,0.9249,0.9249
AUDUSD,20100503,074200,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100503,074300,0.9249,0.9249,0.9247,0.9248
AUDUSD,20100503,074400,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100503,074500,0.9249,0.9249,0.9249,0.9249
AUDUSD,20100503,074600,0.9249,0.9251,0.9249,0.9251
AUDUSD,20100503,074700,0.9250,0.9251,0.9250,0.9250
AUDUSD,20100503,074800,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100503,074900,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100503,075000,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100503,075100,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100503,075200,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100503,075300,0.9250,0.9250,0.9248,0.9248
AUDUSD,20100503,075400,0.9248,0.9249,0.9248,0.9248
AUDUSD,20100503,075500,0.9249,0.9249,0.9249,0.9249
AUDUSD,20100503,075600,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100503,075700,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100503,075800,0.9249,0.9249,0.9249,0.9249
AUDUSD,20100503,075900,0.9249,0.9249,0.9247,0.9247
AUDUSD,20100503,080000,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100503,080100,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100503,080200,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100503,080300,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100503,080400,0.9248,0.9250,0.9248,0.9250
AUDUSD,20100503,080500,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100503,080600,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100503,080700,0.9249,0.9251,0.9249,0.9250
AUDUSD,20100503,080800,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100503,080900,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100503,081000,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100503,081100,0.9250,0.9254,0.9250,0.9254
AUDUSD,20100503,081200,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100503,081300,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100503,081400,0.9256,0.9258,0.9256,0.9257
AUDUSD,20100503,081500,0.9256,0.9256,0.9254,0.9255
AUDUSD,20100503,081600,0.9254,0.9256,0.9254,0.9256
AUDUSD,20100503,081700,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100503,081800,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100503,081900,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100503,082000,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100503,082100,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100503,082200,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100503,082300,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100503,082400,0.9258,0.9258,0.9256,0.9256
AUDUSD,20100503,082500,0.9256,0.9256,0.9253,0.9253
AUDUSD,20100503,082600,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100503,082700,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100503,082800,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100503,082900,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100503,083000,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100503,083100,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100503,083200,0.9255,0.9257,0.9255,0.9256
AUDUSD,20100503,083300,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100503,083400,0.9257,0.9261,0.9257,0.9260
AUDUSD,20100503,083500,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100503,083600,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100503,083700,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100503,083800,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100503,083900,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100503,084000,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100503,084100,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100503,084200,0.9258,0.9261,0.9258,0.9261
AUDUSD,20100503,084300,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100503,084400,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100503,084500,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100503,084600,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100503,084700,0.9265,0.9265,0.9263,0.9263
AUDUSD,20100503,084800,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100503,084900,0.9263,0.9266,0.9263,0.9265
AUDUSD,20100503,085000,0.9266,0.9266,0.9264,0.9264
AUDUSD,20100503,085100,0.9263,0.9263,0.9261,0.9261
AUDUSD,20100503,085200,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100503,085300,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100503,085400,0.9262,0.9262,0.9259,0.9259
AUDUSD,20100503,085500,0.9260,0.9261,0.9259,0.9259
AUDUSD,20100503,085600,0.9260,0.9260,0.9258,0.9259
AUDUSD,20100503,085700,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100503,085800,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100503,085900,0.9258,0.9259,0.9257,0.9259
AUDUSD,20100503,090000,0.9259,0.9259,0.9257,0.9257
AUDUSD,20100503,090100,0.9256,0.9257,0.9255,0.9255
AUDUSD,20100503,090200,0.9256,0.9262,0.9256,0.9262
AUDUSD,20100503,090300,0.9261,0.9262,0.9258,0.9258
AUDUSD,20100503,090400,0.9259,0.9260,0.9258,0.9260
AUDUSD,20100503,090500,0.9260,0.9260,0.9257,0.9257
AUDUSD,20100503,090600,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100503,090700,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100503,090800,0.9258,0.9263,0.9258,0.9262
AUDUSD,20100503,090900,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100503,091000,0.9263,0.9263,0.9259,0.9259
AUDUSD,20100503,091100,0.9258,0.9258,0.9254,0.9255
AUDUSD,20100503,091200,0.9254,0.9258,0.9254,0.9258
AUDUSD,20100503,091300,0.9257,0.9257,0.9255,0.9255
AUDUSD,20100503,091400,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100503,091500,0.9254,0.9258,0.9254,0.9257
AUDUSD,20100503,091600,0.9256,0.9258,0.9256,0.9258
AUDUSD,20100503,091700,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100503,091800,0.9259,0.9259,0.9256,0.9256
AUDUSD,20100503,091900,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100503,092000,0.9257,0.9260,0.9257,0.9259
AUDUSD,20100503,092100,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100503,092200,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100503,092300,0.9259,0.9261,0.9259,0.9260
AUDUSD,20100503,092400,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100503,092500,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100503,092600,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100503,092700,0.9258,0.9258,0.9255,0.9255
AUDUSD,20100503,092800,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100503,092900,0.9256,0.9256,0.9255,0.9256
AUDUSD,20100503,093000,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100503,093100,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100503,093200,0.9255,0.9256,0.9254,0.9255
AUDUSD,20100503,093300,0.9255,0.9255,0.9253,0.9255
AUDUSD,20100503,093400,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100503,093500,0.9257,0.9258,0.9257,0.9257
AUDUSD,20100503,093600,0.9258,0.9261,0.9258,0.9261
AUDUSD,20100503,093700,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100503,093800,0.9261,0.9262,0.9260,0.9261
AUDUSD,20100503,093900,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100503,094000,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100503,094100,0.9259,0.9259,0.9254,0.9256
AUDUSD,20100503,094200,0.9257,0.9260,0.9257,0.9258
AUDUSD,20100503,094300,0.9257,0.9258,0.9257,0.9257
AUDUSD,20100503,094400,0.9258,0.9260,0.9258,0.9259
AUDUSD,20100503,094500,0.9260,0.9263,0.9260,0.9262
AUDUSD,20100503,094600,0.9262,0.9263,0.9261,0.9262
AUDUSD,20100503,094700,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100503,094800,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100503,094900,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100503,095000,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100503,095100,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100503,095200,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100503,095300,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100503,095400,0.9264,0.9265,0.9264,0.9264
AUDUSD,20100503,095500,0.9264,0.9265,0.9264,0.9264
AUDUSD,20100503,095600,0.9265,0.9265,0.9263,0.9263
AUDUSD,20100503,095700,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100503,095800,0.9263,0.9265,0.9263,0.9265
AUDUSD,20100503,095900,0.9264,0.9266,0.9264,0.9266
AUDUSD,20100503,100000,0.9266,0.9267,0.9265,0.9266
AUDUSD,20100503,100100,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100503,100200,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100503,100300,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100503,100400,0.9267,0.9267,0.9265,0.9265
AUDUSD,20100503,100500,0.9265,0.9266,0.9264,0.9265
AUDUSD,20100503,100600,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100503,100700,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100503,100800,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100503,100900,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100503,101000,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100503,101100,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100503,101200,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100503,101300,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100503,101400,0.9267,0.9267,0.9265,0.9266
AUDUSD,20100503,101500,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100503,101600,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100503,101700,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100503,101800,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100503,101900,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100503,102000,0.9265,0.9265,0.9264,0.9265
AUDUSD,20100503,102100,0.9265,0.9267,0.9265,0.9267
AUDUSD,20100503,102200,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100503,102300,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100503,102400,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100503,102500,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100503,102600,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100503,102700,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100503,102800,0.9264,0.9266,0.9264,0.9266
AUDUSD,20100503,102900,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100503,103000,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100503,103100,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100503,103200,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100503,103300,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100503,103400,0.9269,0.9271,0.9269,0.9271
AUDUSD,20100503,103500,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100503,103600,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100503,103700,0.9268,0.9268,0.9267,0.9268
AUDUSD,20100503,103800,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100503,103900,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100503,104000,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100503,104100,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100503,104200,0.9266,0.9267,0.9264,0.9264
AUDUSD,20100503,104300,0.9263,0.9263,0.9261,0.9261
AUDUSD,20100503,104400,0.9261,0.9262,0.9260,0.9260
AUDUSD,20100503,104500,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100503,104600,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100503,104700,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100503,104800,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100503,104900,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100503,105000,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100503,105100,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100503,105200,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100503,105300,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100503,105400,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100503,105500,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100503,105600,0.9261,0.9261,0.9259,0.9259
AUDUSD,20100503,105700,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100503,105800,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100503,105900,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100503,110000,0.9260,0.9260,0.9258,0.9258
AUDUSD,20100503,110100,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100503,110200,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100503,110300,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100503,110400,0.9256,0.9258,0.9256,0.9258
AUDUSD,20100503,110500,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100503,110600,0.9258,0.9259,0.9257,0.9259
AUDUSD,20100503,110700,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100503,110800,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100503,110900,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100503,111000,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100503,111100,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100503,111200,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100503,111300,0.9261,0.9262,0.9260,0.9262
AUDUSD,20100503,111400,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100503,111500,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100503,111600,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100503,111700,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100503,111800,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100503,111900,0.9260,0.9260,0.9257,0.9257
AUDUSD,20100503,112000,0.9257,0.9258,0.9257,0.9257
AUDUSD,20100503,112100,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100503,112200,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100503,112300,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100503,112400,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100503,112500,0.9255,0.9255,0.9253,0.9254
AUDUSD,20100503,112600,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100503,112700,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100503,112800,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100503,112900,0.9253,0.9253,0.9252,0.9253
AUDUSD,20100503,113000,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100503,113100,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100503,113200,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100503,113300,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100503,113400,0.9254,0.9258,0.9254,0.9258
AUDUSD,20100503,113500,0.9257,0.9257,0.9255,0.9255
AUDUSD,20100503,113600,0.9256,0.9256,0.9255,0.9256
AUDUSD,20100503,113700,0.9255,0.9261,0.9254,0.9260
AUDUSD,20100503,113800,0.9261,0.9261,0.9259,0.9260
AUDUSD,20100503,113900,0.9260,0.9262,0.9260,0.9261
AUDUSD,20100503,114000,0.9261,0.9262,0.9260,0.9262
AUDUSD,20100503,114100,0.9261,0.9261,0.9259,0.9260
AUDUSD,20100503,114200,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100503,114300,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100503,114400,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100503,114500,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100503,114600,0.9258,0.9260,0.9258,0.9260
AUDUSD,20100503,114700,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100503,114800,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100503,114900,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100503,115000,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100503,115100,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100503,115200,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100503,115300,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100503,115400,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100503,115500,0.9258,0.9260,0.9258,0.9260
AUDUSD,20100503,115600,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100503,115700,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100503,115800,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100503,115900,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100503,120000,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100503,120100,0.9259,0.9261,0.9259,0.9261
AUDUSD,20100503,120200,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100503,120300,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100503,120400,0.9262,0.9264,0.9262,0.9264
AUDUSD,20100503,120500,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100503,120600,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100503,120700,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100503,120800,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100503,120900,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100503,121000,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100503,121100,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100503,121200,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100503,121300,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100503,121400,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100503,121500,0.9262,0.9263,0.9261,0.9261
AUDUSD,20100503,121600,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100503,121700,0.9262,0.9263,0.9260,0.9261
AUDUSD,20100503,121800,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100503,121900,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100503,122000,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100503,122100,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100503,122200,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100503,122300,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100503,122400,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100503,122500,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100503,122600,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100503,122700,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100503,122800,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100503,122900,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100503,123000,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100503,123100,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100503,123200,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100503,123300,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100503,123400,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100503,123500,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100503,123600,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100503,123700,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100503,123800,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100503,123900,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100503,124000,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100503,124100,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100503,124200,0.9261,0.9263,0.9261,0.9263
AUDUSD,20100503,124300,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100503,124400,0.9263,0.9263,0.9261,0.9261
AUDUSD,20100503,124500,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100503,124600,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100503,124700,0.9260,0.9261,0.9259,0.9261
AUDUSD,20100503,124800,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100503,124900,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100503,125000,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100503,125100,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100503,125200,0.9262,0.9263,0.9261,0.9261
AUDUSD,20100503,125300,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100503,125400,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100503,125500,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100503,125600,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100503,125700,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100503,125800,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100503,125900,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100503,130000,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100503,130100,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100503,130200,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100503,130300,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100503,130400,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100503,130500,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100503,130600,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100503,130700,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100503,130800,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100503,130900,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100503,131000,0.9268,0.9269,0.9267,0.9268
AUDUSD,20100503,131100,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100503,131200,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100503,131300,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100503,131400,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100503,131500,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100503,131600,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100503,131700,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100503,131800,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100503,131900,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100503,132000,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100503,132100,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100503,132200,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100503,132300,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100503,132400,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100503,132500,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100503,132600,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100503,132700,0.9268,0.9269,0.9267,0.9268
AUDUSD,20100503,132800,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100503,132900,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100503,133000,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100503,133100,0.9267,0.9268,0.9267,0.9267
AUDUSD,20100503,133200,0.9268,0.9268,0.9266,0.9266
AUDUSD,20100503,133300,0.9266,0.9268,0.9266,0.9267
AUDUSD,20100503,133400,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100503,133500,0.9266,0.9269,0.9266,0.9269
AUDUSD,20100503,133600,0.9269,0.9269,0.9268,0.9269
AUDUSD,20100503,133700,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100503,133800,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100503,133900,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100503,134000,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100503,134100,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100503,134200,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100503,134300,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100503,134400,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100503,134500,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100503,134600,0.9266,0.9267,0.9265,0.9265
AUDUSD,20100503,134700,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100503,134800,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100503,134900,0.9264,0.9265,0.9264,0.9264
AUDUSD,20100503,135000,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100503,135100,0.9263,0.9264,0.9262,0.9262
AUDUSD,20100503,135200,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100503,135300,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100503,135400,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100503,135500,0.9261,0.9262,0.9260,0.9260
AUDUSD,20100503,135600,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100503,135700,0.9262,0.9262,0.9260,0.9260
AUDUSD,20100503,135800,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100503,135900,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100503,140000,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100503,140100,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100503,140200,0.9264,0.9265,0.9264,0.9264
AUDUSD,20100503,140300,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100503,140400,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100503,140500,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100503,140600,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100503,140700,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100503,140800,0.9265,0.9265,0.9263,0.9263
AUDUSD,20100503,140900,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100503,141000,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100503,141100,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100503,141200,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100503,141300,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100503,141400,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100503,141500,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100503,141600,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100503,141700,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100503,141800,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100503,141900,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100503,142000,0.9263,0.9264,0.9262,0.9262
AUDUSD,20100503,142100,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100503,142200,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100503,142300,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100503,142400,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100503,142500,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100503,142600,0.9264,0.9269,0.9263,0.9269
AUDUSD,20100503,142700,0.9268,0.9270,0.9268,0.9270
AUDUSD,20100503,142800,0.9270,0.9272,0.9270,0.9272
AUDUSD,20100503,142900,0.9272,0.9272,0.9270,0.9270
AUDUSD,20100503,143000,0.9270,0.9270,0.9266,0.9267
AUDUSD,20100503,143100,0.9266,0.9267,0.9265,0.9265
AUDUSD,20100503,143200,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100503,143300,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100503,143400,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100503,143500,0.9266,0.9266,0.9264,0.9264
AUDUSD,20100503,143600,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100503,143700,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100503,143800,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100503,143900,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100503,144000,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100503,144100,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100503,144200,0.9263,0.9264,0.9262,0.9264
AUDUSD,20100503,144300,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100503,144400,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100503,144500,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100503,144600,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100503,144700,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100503,144800,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100503,144900,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100503,145000,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100503,145100,0.9261,0.9261,0.9259,0.9259
AUDUSD,20100503,145200,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100503,145300,0.9258,0.9258,0.9256,0.9257
AUDUSD,20100503,145400,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100503,145500,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100503,145600,0.9256,0.9258,0.9255,0.9255
AUDUSD,20100503,145700,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100503,145800,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100503,145900,0.9255,0.9258,0.9255,0.9258
AUDUSD,20100503,150000,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100503,150100,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100503,150200,0.9256,0.9256,0.9254,0.9254
AUDUSD,20100503,150300,0.9254,0.9255,0.9252,0.9252
AUDUSD,20100503,150400,0.9253,0.9254,0.9252,0.9253
AUDUSD,20100503,150500,0.9254,0.9255,0.9253,0.9255
AUDUSD,20100503,150600,0.9256,0.9258,0.9256,0.9258
AUDUSD,20100503,150700,0.9258,0.9260,0.9258,0.9259
AUDUSD,20100503,150800,0.9260,0.9262,0.9260,0.9261
AUDUSD,20100503,150900,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100503,151000,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100503,151100,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100503,151200,0.9261,0.9264,0.9261,0.9262
AUDUSD,20100503,151300,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100503,151400,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100503,151500,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100503,151600,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100503,151700,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100503,151800,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100503,151900,0.9263,0.9263,0.9261,0.9262
AUDUSD,20100503,152000,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100503,152100,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100503,152200,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100503,152300,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100503,152400,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100503,152500,0.9261,0.9261,0.9258,0.9258
AUDUSD,20100503,152600,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100503,152700,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100503,152800,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100503,152900,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100503,153000,0.9257,0.9258,0.9256,0.9256
AUDUSD,20100503,153100,0.9257,0.9261,0.9256,0.9261
AUDUSD,20100503,153200,0.9262,0.9263,0.9261,0.9262
AUDUSD,20100503,153300,0.9263,0.9267,0.9262,0.9266
AUDUSD,20100503,153400,0.9265,0.9266,0.9262,0.9262
AUDUSD,20100503,153500,0.9261,0.9261,0.9259,0.9260
AUDUSD,20100503,153600,0.9261,0.9267,0.9261,0.9267
AUDUSD,20100503,153700,0.9266,0.9270,0.9266,0.9270
AUDUSD,20100503,153800,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100503,153900,0.9270,0.9271,0.9269,0.9269
AUDUSD,20100503,154000,0.9269,0.9269,0.9266,0.9266
AUDUSD,20100503,154100,0.9267,0.9267,0.9265,0.9266
AUDUSD,20100503,154200,0.9266,0.9266,0.9264,0.9264
AUDUSD,20100503,154300,0.9264,0.9265,0.9263,0.9264
AUDUSD,20100503,154400,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100503,154500,0.9265,0.9265,0.9263,0.9264
AUDUSD,20100503,154600,0.9265,0.9265,0.9264,0.9265
AUDUSD,20100503,154700,0.9265,0.9266,0.9264,0.9264
AUDUSD,20100503,154800,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100503,154900,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100503,155000,0.9264,0.9265,0.9263,0.9264
AUDUSD,20100503,155100,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100503,155200,0.9263,0.9265,0.9263,0.9265
AUDUSD,20100503,155300,0.9266,0.9268,0.9266,0.9266
AUDUSD,20100503,155400,0.9266,0.9266,0.9264,0.9265
AUDUSD,20100503,155500,0.9266,0.9268,0.9266,0.9268
AUDUSD,20100503,155600,0.9267,0.9267,0.9265,0.9265
AUDUSD,20100503,155700,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100503,155800,0.9264,0.9264,0.9262,0.9262
AUDUSD,20100503,155900,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100503,160000,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100503,160100,0.9260,0.9260,0.9258,0.9258
AUDUSD,20100503,160200,0.9257,0.9261,0.9257,0.9260
AUDUSD,20100503,160300,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100503,160400,0.9258,0.9259,0.9257,0.9259
AUDUSD,20100503,160500,0.9260,0.9262,0.9260,0.9262
AUDUSD,20100503,160600,0.9262,0.9263,0.9257,0.9257
AUDUSD,20100503,160700,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100503,160800,0.9257,0.9260,0.9257,0.9260
AUDUSD,20100503,160900,0.9261,0.9263,0.9261,0.9263
AUDUSD,20100503,161000,0.9264,0.9264,0.9260,0.9260
AUDUSD,20100503,161100,0.9261,0.9262,0.9260,0.9262
AUDUSD,20100503,161200,0.9262,0.9263,0.9261,0.9262
AUDUSD,20100503,161300,0.9263,0.9264,0.9262,0.9262
AUDUSD,20100503,161400,0.9263,0.9267,0.9263,0.9266
AUDUSD,20100503,161500,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100503,161600,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100503,161700,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100503,161800,0.9267,0.9267,0.9265,0.9265
AUDUSD,20100503,161900,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100503,162000,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100503,162100,0.9267,0.9269,0.9267,0.9269
AUDUSD,20100503,162200,0.9270,0.9271,0.9270,0.9270
AUDUSD,20100503,162300,0.9270,0.9271,0.9269,0.9271
AUDUSD,20100503,162400,0.9272,0.9272,0.9270,0.9271
AUDUSD,20100503,162500,0.9270,0.9271,0.9267,0.9267
AUDUSD,20100503,162600,0.9268,0.9268,0.9264,0.9267
AUDUSD,20100503,162700,0.9266,0.9266,0.9262,0.9262
AUDUSD,20100503,162800,0.9261,0.9262,0.9260,0.9260
AUDUSD,20100503,162900,0.9260,0.9262,0.9260,0.9262
AUDUSD,20100503,163000,0.9261,0.9262,0.9260,0.9261
AUDUSD,20100503,163100,0.9262,0.9262,0.9258,0.9259
AUDUSD,20100503,163200,0.9258,0.9258,0.9252,0.9254
AUDUSD,20100503,163300,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100503,163400,0.9252,0.9253,0.9250,0.9251
AUDUSD,20100503,163500,0.9250,0.9250,0.9247,0.9248
AUDUSD,20100503,163600,0.9247,0.9247,0.9236,0.9238
AUDUSD,20100503,163700,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100503,163800,0.9239,0.9240,0.9234,0.9235
AUDUSD,20100503,163900,0.9236,0.9242,0.9236,0.9242
AUDUSD,20100503,164000,0.9243,0.9243,0.9241,0.9241
AUDUSD,20100503,164100,0.9240,0.9241,0.9239,0.9240
AUDUSD,20100503,164200,0.9240,0.9242,0.9240,0.9242
AUDUSD,20100503,164300,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100503,164400,0.9241,0.9241,0.9239,0.9240
AUDUSD,20100503,164500,0.9240,0.9240,0.9238,0.9239
AUDUSD,20100503,164600,0.9240,0.9240,0.9238,0.9238
AUDUSD,20100503,164700,0.9237,0.9237,0.9233,0.9234
AUDUSD,20100503,164800,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100503,164900,0.9233,0.9236,0.9233,0.9233
AUDUSD,20100503,165000,0.9234,0.9237,0.9234,0.9236
AUDUSD,20100503,165100,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100503,165200,0.9237,0.9237,0.9232,0.9232
AUDUSD,20100503,165300,0.9231,0.9231,0.9226,0.9229
AUDUSD,20100503,165400,0.9228,0.9229,0.9227,0.9229
AUDUSD,20100503,165500,0.9230,0.9232,0.9229,0.9230
AUDUSD,20100503,165600,0.9231,0.9235,0.9231,0.9235
AUDUSD,20100503,165700,0.9236,0.9237,0.9233,0.9233
AUDUSD,20100503,165800,0.9232,0.9237,0.9232,0.9237
AUDUSD,20100503,165900,0.9236,0.9236,0.9234,0.9236
AUDUSD,20100503,170000,0.9237,0.9239,0.9237,0.9239
AUDUSD,20100503,170100,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100503,170200,0.9240,0.9242,0.9239,0.9242
AUDUSD,20100503,170300,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100503,170400,0.9241,0.9242,0.9240,0.9242
AUDUSD,20100503,170500,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100503,170600,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100503,170700,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100503,170800,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100503,170900,0.9242,0.9242,0.9237,0.9237
AUDUSD,20100503,171000,0.9237,0.9239,0.9237,0.9239
AUDUSD,20100503,171100,0.9239,0.9241,0.9239,0.9241
AUDUSD,20100503,171200,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100503,171300,0.9239,0.9244,0.9239,0.9244
AUDUSD,20100503,171400,0.9243,0.9244,0.9242,0.9242
AUDUSD,20100503,171500,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100503,171600,0.9244,0.9247,0.9244,0.9246
AUDUSD,20100503,171700,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100503,171800,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100503,171900,0.9243,0.9245,0.9243,0.9244
AUDUSD,20100503,172000,0.9245,0.9246,0.9245,0.9245
AUDUSD,20100503,172100,0.9246,0.9251,0.9246,0.9250
AUDUSD,20100503,172200,0.9251,0.9253,0.9251,0.9252
AUDUSD,20100503,172300,0.9253,0.9253,0.9250,0.9250
AUDUSD,20100503,172400,0.9251,0.9251,0.9249,0.9249
AUDUSD,20100503,172500,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100503,172600,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100503,172700,0.9251,0.9251,0.9249,0.9249
AUDUSD,20100503,172800,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100503,172900,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100503,173000,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100503,173100,0.9249,0.9250,0.9249,0.9249
AUDUSD,20100503,173200,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100503,173300,0.9248,0.9248,0.9245,0.9245
AUDUSD,20100503,173400,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100503,173500,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100503,173600,0.9245,0.9246,0.9245,0.9245
AUDUSD,20100503,173700,0.9244,0.9245,0.9244,0.9244
AUDUSD,20100503,173800,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100503,173900,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100503,174000,0.9244,0.9245,0.9244,0.9244
AUDUSD,20100503,174100,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100503,174200,0.9242,0.9243,0.9241,0.9241
AUDUSD,20100503,174300,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100503,174400,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100503,174500,0.9241,0.9241,0.9238,0.9240
AUDUSD,20100503,174600,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100503,174700,0.9242,0.9245,0.9242,0.9245
AUDUSD,20100503,174800,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100503,174900,0.9245,0.9245,0.9243,0.9243
AUDUSD,20100503,175000,0.9242,0.9246,0.9242,0.9246
AUDUSD,20100503,175100,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100503,175200,0.9247,0.9248,0.9246,0.9248
AUDUSD,20100503,175300,0.9249,0.9249,0.9246,0.9246
AUDUSD,20100503,175400,0.9245,0.9248,0.9245,0.9246
AUDUSD,20100503,175500,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100503,175600,0.9248,0.9250,0.9248,0.9249
AUDUSD,20100503,175700,0.9250,0.9253,0.9250,0.9253
AUDUSD,20100503,175800,0.9252,0.9253,0.9252,0.9252
AUDUSD,20100503,175900,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100503,180000,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100503,180100,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100503,180200,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100503,180300,0.9252,0.9254,0.9252,0.9254
AUDUSD,20100503,180400,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100503,180500,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100503,180600,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100503,180700,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100503,180800,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100503,180900,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100503,181000,0.9253,0.9254,0.9252,0.9253
AUDUSD,20100503,181100,0.9253,0.9255,0.9253,0.9255
AUDUSD,20100503,181200,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100503,181300,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100503,181400,0.9257,0.9258,0.9257,0.9257
AUDUSD,20100503,181500,0.9257,0.9258,0.9256,0.9256
AUDUSD,20100503,181600,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100503,181700,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100503,181800,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100503,181900,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100503,182000,0.9256,0.9258,0.9256,0.9258
AUDUSD,20100503,182100,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100503,182200,0.9259,0.9261,0.9259,0.9261
AUDUSD,20100503,182300,0.9262,0.9264,0.9262,0.9264
AUDUSD,20100503,182400,0.9263,0.9264,0.9262,0.9262
AUDUSD,20100503,182500,0.9261,0.9264,0.9261,0.9263
AUDUSD,20100503,182600,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100503,182700,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100503,182800,0.9263,0.9263,0.9261,0.9262
AUDUSD,20100503,182900,0.9262,0.9263,0.9261,0.9263
AUDUSD,20100503,183000,0.9263,0.9265,0.9263,0.9264
AUDUSD,20100503,183100,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100503,183200,0.9265,0.9265,0.9264,0.9265
AUDUSD,20100503,183300,0.9264,0.9265,0.9263,0.9263
AUDUSD,20100503,183400,0.9263,0.9264,0.9262,0.9262
AUDUSD,20100503,183500,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100503,183600,0.9264,0.9264,0.9262,0.9263
AUDUSD,20100503,183700,0.9262,0.9262,0.9260,0.9260
AUDUSD,20100503,183800,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100503,183900,0.9258,0.9260,0.9258,0.9260
AUDUSD,20100503,184000,0.9259,0.9260,0.9258,0.9260
AUDUSD,20100503,184100,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100503,184200,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100503,184300,0.9260,0.9260,0.9258,0.9258
AUDUSD,20100503,184400,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100503,184500,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100503,184600,0.9259,0.9259,0.9257,0.9259
AUDUSD,20100503,184700,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100503,184800,0.9262,0.9263,0.9261,0.9263
AUDUSD,20100503,184900,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100503,185000,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100503,185100,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100503,185200,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100503,185300,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100503,185400,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100503,185500,0.9260,0.9262,0.9260,0.9261
AUDUSD,20100503,185600,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100503,185700,0.9263,0.9264,0.9261,0.9264
AUDUSD,20100503,185800,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100503,185900,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100503,190000,0.9267,0.9268,0.9267,0.9267
AUDUSD,20100503,190100,0.9268,0.9268,0.9263,0.9265
AUDUSD,20100503,190200,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100503,190300,0.9265,0.9265,0.9262,0.9262
AUDUSD,20100503,190400,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100503,190500,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100503,190600,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100503,190700,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100503,190800,0.9263,0.9263,0.9260,0.9261
AUDUSD,20100503,190900,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100503,191000,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100503,191100,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100503,191200,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100503,191300,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100503,191400,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100503,191500,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100503,191600,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100503,191700,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100503,191800,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100503,191900,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100503,192000,0.9261,0.9261,0.9259,0.9259
AUDUSD,20100503,192100,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100503,192200,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100503,192300,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100503,192400,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100503,192500,0.9260,0.9261,0.9258,0.9258
AUDUSD,20100503,192600,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100503,192700,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100503,192800,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100503,192900,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100503,193000,0.9262,0.9264,0.9262,0.9262
AUDUSD,20100503,193100,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100503,193200,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100503,193300,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100503,193400,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100503,193500,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100503,193600,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100503,193700,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100503,193800,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100503,193900,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100503,194000,0.9263,0.9265,0.9263,0.9264
AUDUSD,20100503,194100,0.9263,0.9266,0.9263,0.9264
AUDUSD,20100503,194200,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100503,194300,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100503,194400,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100503,194500,0.9263,0.9263,0.9261,0.9261
AUDUSD,20100503,194600,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100503,194700,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100503,194800,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100503,194900,0.9259,0.9259,0.9257,0.9257
AUDUSD,20100503,195000,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100503,195100,0.9258,0.9259,0.9257,0.9257
AUDUSD,20100503,195200,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100503,195300,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100503,195400,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100503,195500,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100503,195600,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100503,195700,0.9255,0.9256,0.9254,0.9256
AUDUSD,20100503,195800,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100503,195900,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100503,200000,0.9255,0.9255,0.9253,0.9253
AUDUSD,20100503,200100,0.9253,0.9253,0.9251,0.9252
AUDUSD,20100503,200200,0.9253,0.9253,0.9251,0.9251
AUDUSD,20100503,200300,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100503,200400,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100503,200500,0.9252,0.9255,0.9252,0.9255
AUDUSD,20100503,200600,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100503,200700,0.9255,0.9255,0.9253,0.9254
AUDUSD,20100503,200800,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100503,200900,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100503,201000,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100503,201100,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100503,201200,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100503,201300,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100503,201400,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100503,201500,0.9253,0.9253,0.9252,0.9253
AUDUSD,20100503,201600,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100503,201700,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100503,201800,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100503,201900,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100503,202000,0.9257,0.9259,0.9257,0.9259
AUDUSD,20100503,202100,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100503,202200,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100503,202300,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100503,202400,0.9261,0.9262,0.9260,0.9260
AUDUSD,20100503,202500,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100503,202600,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100503,202700,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100503,202800,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100503,202900,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100503,203000,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100503,203100,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100503,203200,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100503,203300,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100503,203400,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100503,203500,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100503,203600,0.9262,0.9262,0.9259,0.9259
AUDUSD,20100503,203700,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100503,203800,0.9261,0.9261,0.9259,0.9260
AUDUSD,20100503,203900,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100503,204000,0.9260,0.9260,0.9258,0.9258
AUDUSD,20100503,204100,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100503,204200,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100503,204300,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100503,204400,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100503,204500,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100503,204600,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100503,204700,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100503,204800,0.9257,0.9257,0.9253,0.9253
AUDUSD,20100503,204900,0.9254,0.9255,0.9254,0.9254
AUDUSD,20100503,205000,0.9254,0.9257,0.9254,0.9256
AUDUSD,20100503,205100,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100503,205200,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100503,205300,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100503,205400,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100503,205500,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100503,205600,0.9262,0.9264,0.9262,0.9264
AUDUSD,20100503,205700,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100503,205800,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100503,205900,0.9263,0.9265,0.9263,0.9265
AUDUSD,20100503,210000,0.9264,0.9266,0.9264,0.9266
AUDUSD,20100503,210100,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100503,210200,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100503,210300,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100503,210400,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100503,210500,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100503,210600,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100503,210700,0.9267,0.9270,0.9267,0.9269
AUDUSD,20100503,210800,0.9270,0.9272,0.9270,0.9272
AUDUSD,20100503,210900,0.9272,0.9272,0.9268,0.9268
AUDUSD,20100503,211000,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100503,211100,0.9266,0.9266,0.9261,0.9262
AUDUSD,20100503,211200,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100503,211300,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100503,211400,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100503,211500,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100503,211600,0.9264,0.9265,0.9264,0.9264
AUDUSD,20100503,211700,0.9265,0.9268,0.9265,0.9268
AUDUSD,20100503,211800,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100503,211900,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100503,212000,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100503,212100,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100503,212200,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100503,212300,0.9265,0.9267,0.9265,0.9267
AUDUSD,20100503,212400,0.9266,0.9266,0.9263,0.9263
AUDUSD,20100503,212500,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100503,212600,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100503,212700,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100503,212800,0.9263,0.9265,0.9263,0.9265
AUDUSD,20100503,212900,0.9265,0.9265,0.9264,0.9265
AUDUSD,20100503,213000,0.9265,0.9266,0.9264,0.9265
AUDUSD,20100503,213100,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100503,213200,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100503,213300,0.9264,0.9264,0.9262,0.9262
AUDUSD,20100503,213400,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100503,213500,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100503,213600,0.9262,0.9264,0.9262,0.9263
AUDUSD,20100503,213700,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100503,213800,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100503,213900,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100503,214000,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100503,214100,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100503,214200,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100503,214300,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100503,214400,0.9262,0.9263,0.9261,0.9262
AUDUSD,20100503,214500,0.9263,0.9264,0.9261,0.9263
AUDUSD,20100503,214600,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100503,214700,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100503,214800,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100503,214900,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100503,215000,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100503,215100,0.9264,0.9265,0.9264,0.9264
AUDUSD,20100503,215200,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100503,215300,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100503,215400,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100503,215500,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100503,215600,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100503,215700,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100503,215800,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100503,215900,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100503,220000,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100503,220100,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100503,220200,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100503,220300,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100503,220400,0.9263,0.9263,0.9261,0.9261
AUDUSD,20100503,220500,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100503,220600,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100503,220700,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100503,220800,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100503,220900,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100503,221000,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100503,221100,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100503,221200,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100503,221300,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100503,221400,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100503,221500,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100503,221600,0.9259,0.9260,0.9258,0.9259
AUDUSD,20100503,221700,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100503,221800,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100503,221900,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100503,222000,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100503,222100,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100503,222200,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100503,222300,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100503,222400,0.9258,0.9259,0.9257,0.9259
AUDUSD,20100503,222500,0.9258,0.9261,0.9258,0.9260
AUDUSD,20100503,222600,0.9260,0.9261,0.9259,0.9259
AUDUSD,20100503,222700,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100503,222800,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100503,222900,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100503,223000,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100503,223100,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100503,223200,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100503,223300,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100503,223400,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100503,223500,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100503,223600,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100503,223700,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100503,223800,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100503,223900,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100503,224000,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100503,224100,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100503,224200,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100503,224300,0.9257,0.9257,0.9255,0.9257
AUDUSD,20100503,224400,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100503,224500,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100503,224600,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100503,224700,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100503,224800,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100503,224900,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100503,225000,0.9258,0.9258,0.9255,0.9256
AUDUSD,20100503,225100,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100503,225200,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100503,225300,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100503,225400,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100503,225500,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100503,225600,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100503,225700,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100503,225800,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100503,225900,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100503,230000,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100503,230100,0.9258,0.9260,0.9258,0.9260
AUDUSD,20100503,230200,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100503,230300,0.9260,0.9262,0.9260,0.9262
AUDUSD,20100503,230400,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100503,230500,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100503,230600,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100503,230700,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100503,230800,0.9261,0.9263,0.9261,0.9263
AUDUSD,20100503,230900,0.9264,0.9264,0.9262,0.9262
AUDUSD,20100503,231000,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100503,231100,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100503,231200,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100503,231300,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100503,231400,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100503,231500,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100503,231600,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100503,231700,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100503,231800,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100503,231900,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100503,232000,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100503,232100,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100503,232200,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100503,232300,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100503,232400,0.9262,0.9263,0.9261,0.9263
AUDUSD,20100503,232500,0.9263,0.9264,0.9262,0.9264
AUDUSD,20100503,232600,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100503,232700,0.9263,0.9264,0.9262,0.9264
AUDUSD,20100503,232800,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100503,232900,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100503,233000,0.9267,0.9267,0.9265,0.9266
AUDUSD,20100503,233100,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100503,233200,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100503,233300,0.9267,0.9267,0.9265,0.9266
AUDUSD,20100503,233400,0.9267,0.9267,0.9265,0.9265
AUDUSD,20100503,233500,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100503,233600,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100503,233700,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100503,233800,0.9268,0.9268,0.9267,0.9268
AUDUSD,20100503,233900,0.9268,0.9268,0.9266,0.9267
AUDUSD,20100503,234000,0.9268,0.9268,0.9266,0.9267
AUDUSD,20100503,234100,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100503,234200,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100503,234300,0.9266,0.9266,0.9263,0.9264
AUDUSD,20100503,234400,0.9264,0.9265,0.9264,0.9264
AUDUSD,20100503,234500,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100503,234600,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100503,234700,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100503,234800,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100503,234900,0.9265,0.9265,0.9262,0.9262
AUDUSD,20100503,235000,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100503,235100,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100503,235200,0.9263,0.9263,0.9261,0.9261
AUDUSD,20100503,235300,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100503,235400,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100503,235500,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100503,235600,0.9263,0.9264,0.9262,0.9262
AUDUSD,20100503,235700,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100503,235800,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100503,235900,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100504,000000,0.9262,0.9262,0.9262,0.9262
AUDJPY,20100503,000100,86.67,86.69,86.67,86.67
AUDJPY,20100503,000200,86.66,86.66,86.63,86.63
AUDJPY,20100503,000300,86.64,86.65,86.63,86.64
AUDJPY,20100503,000400,86.65,86.66,86.65,86.66
AUDJPY,20100503,000500,86.67,86.68,86.67,86.68
AUDJPY,20100503,000600,86.69,86.70,86.69,86.70
AUDJPY,20100503,000700,86.69,86.69,86.67,86.67
AUDJPY,20100503,000800,86.68,86.70,86.68,86.68
AUDJPY,20100503,000900,86.69,86.70,86.69,86.70
AUDJPY,20100503,001000,86.69,86.69,86.69,86.69
AUDJPY,20100503,001100,86.70,86.74,86.70,86.74
AUDJPY,20100503,001200,86.73,86.79,86.73,86.79
AUDJPY,20100503,001300,86.80,86.81,86.79,86.80
AUDJPY,20100503,001400,86.79,86.80,86.79,86.80
AUDJPY,20100503,001500,86.79,86.81,86.78,86.81
AUDJPY,20100503,001600,86.82,86.88,86.82,86.87
AUDJPY,20100503,001700,86.88,86.89,86.88,86.88
AUDJPY,20100503,001800,86.87,86.90,86.87,86.90
AUDJPY,20100503,001900,86.91,86.92,86.91,86.92
AUDJPY,20100503,002000,86.95,86.97,86.93,86.93
AUDJPY,20100503,002100,86.92,86.93,86.91,86.93
AUDJPY,20100503,002200,86.92,86.93,86.92,86.93
AUDJPY,20100503,002300,86.92,86.93,86.92,86.92
AUDJPY,20100503,002400,86.93,86.93,86.93,86.93
AUDJPY,20100503,002500,86.93,86.93,86.93,86.93
AUDJPY,20100503,002600,86.92,86.92,86.91,86.91
AUDJPY,20100503,002700,86.90,86.91,86.89,86.89
AUDJPY,20100503,002800,86.90,86.90,86.90,86.90
AUDJPY,20100503,002900,86.90,86.91,86.89,86.89
AUDJPY,20100503,003000,86.89,86.90,86.88,86.90
AUDJPY,20100503,003100,86.89,86.89,86.87,86.87
AUDJPY,20100503,003200,86.87,86.89,86.87,86.89
AUDJPY,20100503,003300,86.88,86.89,86.88,86.89
AUDJPY,20100503,003400,86.88,86.89,86.88,86.88
AUDJPY,20100503,003500,86.88,86.88,86.88,86.88
AUDJPY,20100503,003600,86.88,86.88,86.88,86.88
AUDJPY,20100503,003700,86.89,86.89,86.87,86.88
AUDJPY,20100503,003800,86.87,86.88,86.86,86.86
AUDJPY,20100503,003900,86.87,86.88,86.87,86.88
AUDJPY,20100503,004000,86.87,86.87,86.87,86.87
AUDJPY,20100503,004100,86.88,86.88,86.87,86.88
AUDJPY,20100503,004200,86.89,86.91,86.89,86.91
AUDJPY,20100503,004300,86.90,86.92,86.90,86.90
AUDJPY,20100503,004400,86.91,86.92,86.91,86.92
AUDJPY,20100503,004500,86.93,86.94,86.93,86.93
AUDJPY,20100503,004600,86.92,86.93,86.92,86.93
AUDJPY,20100503,004700,86.92,86.93,86.91,86.93
AUDJPY,20100503,004800,86.94,86.94,86.94,86.94
AUDJPY,20100503,004900,86.94,86.95,86.94,86.95
AUDJPY,20100503,005000,86.94,86.95,86.94,86.95
AUDJPY,20100503,005100,86.95,86.96,86.95,86.96
AUDJPY,20100503,005200,86.97,86.97,86.94,86.94
AUDJPY,20100503,005300,86.94,86.94,86.94,86.94
AUDJPY,20100503,005400,86.93,86.94,86.93,86.94
AUDJPY,20100503,005500,86.93,86.93,86.93,86.93
AUDJPY,20100503,005600,86.92,86.93,86.89,86.89
AUDJPY,20100503,005700,86.88,86.89,86.88,86.88
AUDJPY,20100503,005800,86.89,86.89,86.88,86.88
AUDJPY,20100503,005900,86.88,86.88,86.88,86.88
AUDJPY,20100503,010000,86.88,86.88,86.87,86.87
AUDJPY,20100503,010100,86.86,86.86,86.86,86.86
AUDJPY,20100503,010200,86.86,86.87,86.86,86.87
AUDJPY,20100503,010300,86.88,86.90,86.88,86.90
AUDJPY,20100503,010400,86.91,86.93,86.90,86.92
AUDJPY,20100503,010500,86.93,86.95,86.93,86.94
AUDJPY,20100503,010600,86.93,86.94,86.93,86.94
AUDJPY,20100503,010700,86.95,86.95,86.94,86.94
AUDJPY,20100503,010800,86.93,86.94,86.93,86.94
AUDJPY,20100503,010900,86.93,86.94,86.93,86.93
AUDJPY,20100503,011000,86.92,86.92,86.91,86.91
AUDJPY,20100503,011100,86.90,86.90,86.89,86.89
AUDJPY,20100503,011200,86.88,86.89,86.88,86.89
AUDJPY,20100503,011300,86.90,86.90,86.89,86.89
AUDJPY,20100503,011400,86.90,86.90,86.90,86.90
AUDJPY,20100503,011500,86.89,86.90,86.89,86.90
AUDJPY,20100503,011600,86.91,86.91,86.91,86.91
AUDJPY,20100503,011700,86.91,86.92,86.90,86.91
AUDJPY,20100503,011800,86.92,86.92,86.90,86.90
AUDJPY,20100503,011900,86.91,86.91,86.90,86.90
AUDJPY,20100503,012000,86.91,86.91,86.91,86.91
AUDJPY,20100503,012100,86.91,86.91,86.90,86.90
AUDJPY,20100503,012200,86.90,86.90,86.90,86.90
AUDJPY,20100503,012300,86.89,86.91,86.89,86.90
AUDJPY,20100503,012400,86.89,86.90,86.88,86.89
AUDJPY,20100503,012500,86.88,86.91,86.88,86.91
AUDJPY,20100503,012600,86.92,86.92,86.92,86.92
AUDJPY,20100503,012700,86.91,86.91,86.91,86.91
AUDJPY,20100503,012800,86.91,86.92,86.89,86.89
AUDJPY,20100503,012900,86.90,86.91,86.89,86.91
AUDJPY,20100503,013000,86.92,86.97,86.92,86.96
AUDJPY,20100503,013100,86.97,86.97,86.96,86.97
AUDJPY,20100503,013200,86.98,86.99,86.97,86.99
AUDJPY,20100503,013300,86.98,87.00,86.97,87.00
AUDJPY,20100503,013400,87.01,87.06,87.01,87.05
AUDJPY,20100503,013500,87.04,87.04,87.04,87.04
AUDJPY,20100503,013600,87.04,87.05,87.04,87.04
AUDJPY,20100503,013700,87.03,87.05,87.03,87.04
AUDJPY,20100503,013800,87.05,87.05,87.03,87.04
AUDJPY,20100503,013900,87.03,87.04,87.03,87.03
AUDJPY,20100503,014000,87.04,87.05,87.04,87.05
AUDJPY,20100503,014100,87.06,87.07,87.06,87.06
AUDJPY,20100503,014200,87.07,87.07,87.06,87.07
AUDJPY,20100503,014300,87.06,87.07,87.04,87.04
AUDJPY,20100503,014400,87.03,87.04,87.03,87.04
AUDJPY,20100503,014500,87.05,87.07,87.05,87.07
AUDJPY,20100503,014600,87.07,87.08,87.07,87.07
AUDJPY,20100503,014700,87.07,87.07,87.07,87.07
AUDJPY,20100503,014800,87.08,87.08,87.08,87.08
AUDJPY,20100503,014900,87.08,87.09,87.08,87.08
AUDJPY,20100503,015000,87.07,87.08,87.07,87.08
AUDJPY,20100503,015100,87.07,87.09,87.07,87.09
AUDJPY,20100503,015200,87.08,87.09,87.08,87.09
AUDJPY,20100503,015300,87.10,87.11,87.10,87.11
AUDJPY,20100503,015400,87.11,87.12,87.11,87.12
AUDJPY,20100503,015500,87.11,87.12,87.11,87.11
AUDJPY,20100503,015600,87.11,87.11,87.08,87.08
AUDJPY,20100503,015700,87.07,87.08,87.07,87.07
AUDJPY,20100503,015800,87.07,87.07,87.07,87.07
AUDJPY,20100503,015900,87.08,87.08,87.07,87.07
AUDJPY,20100503,020000,87.06,87.06,87.06,87.06
AUDJPY,20100503,020100,87.06,87.09,87.05,87.05
AUDJPY,20100503,020200,87.04,87.04,87.01,87.01
AUDJPY,20100503,020300,87.02,87.03,87.02,87.02
AUDJPY,20100503,020400,87.03,87.04,87.03,87.04
AUDJPY,20100503,020500,87.05,87.05,87.05,87.05
AUDJPY,20100503,020600,87.06,87.08,87.05,87.08
AUDJPY,20100503,020700,87.08,87.08,87.08,87.08
AUDJPY,20100503,020800,87.09,87.09,87.09,87.09
AUDJPY,20100503,020900,87.08,87.10,87.08,87.09
AUDJPY,20100503,021000,87.08,87.08,87.08,87.08
AUDJPY,20100503,021100,87.08,87.08,87.05,87.05
AUDJPY,20100503,021200,87.06,87.08,87.05,87.07
AUDJPY,20100503,021300,87.06,87.06,87.01,87.01
AUDJPY,20100503,021400,87.00,87.02,86.99,87.01
AUDJPY,20100503,021500,87.02,87.02,86.99,86.99
AUDJPY,20100503,021600,87.00,87.01,87.00,87.01
AUDJPY,20100503,021700,87.01,87.01,87.00,87.00
AUDJPY,20100503,021800,86.99,86.99,86.98,86.98
AUDJPY,20100503,021900,86.99,86.99,86.98,86.99
AUDJPY,20100503,022000,87.00,87.00,86.98,86.98
AUDJPY,20100503,022100,86.99,86.99,86.99,86.99
AUDJPY,20100503,022200,87.00,87.00,87.00,87.00
AUDJPY,20100503,022300,87.01,87.06,87.01,87.04
AUDJPY,20100503,022400,87.05,87.05,87.03,87.04
AUDJPY,20100503,022500,87.05,87.06,87.05,87.06
AUDJPY,20100503,022600,87.07,87.07,87.07,87.07
AUDJPY,20100503,022700,87.06,87.07,87.05,87.05
AUDJPY,20100503,022800,87.06,87.06,87.05,87.05
AUDJPY,20100503,022900,87.05,87.05,87.04,87.04
AUDJPY,20100503,023000,87.05,87.06,87.05,87.06
AUDJPY,20100503,023100,87.05,87.05,87.04,87.04
AUDJPY,20100503,023200,87.03,87.05,87.03,87.05
AUDJPY,20100503,023300,87.05,87.05,87.05,87.05
AUDJPY,20100503,023400,87.05,87.06,87.05,87.06
AUDJPY,20100503,023500,87.07,87.07,87.07,87.07
AUDJPY,20100503,023600,87.06,87.07,87.06,87.07
AUDJPY,20100503,023700,87.06,87.06,87.04,87.04
AUDJPY,20100503,023800,87.05,87.06,87.05,87.06
AUDJPY,20100503,023900,87.05,87.05,87.03,87.03
AUDJPY,20100503,024000,87.02,87.02,86.96,86.99
AUDJPY,20100503,024100,87.00,87.03,86.99,87.03
AUDJPY,20100503,024200,87.02,87.03,87.02,87.03
AUDJPY,20100503,024300,87.02,87.02,87.01,87.02
AUDJPY,20100503,024400,87.01,87.01,86.98,86.98
AUDJPY,20100503,024500,86.97,86.98,86.97,86.97
AUDJPY,20100503,024600,86.98,86.98,86.97,86.98
AUDJPY,20100503,024700,87.00,87.02,87.00,87.02
AUDJPY,20100503,024800,87.01,87.02,87.01,87.02
AUDJPY,20100503,024900,87.01,87.03,87.01,87.03
AUDJPY,20100503,025000,87.02,87.02,87.02,87.02
AUDJPY,20100503,025100,87.03,87.03,87.02,87.02
AUDJPY,20100503,025200,87.03,87.03,87.03,87.03
AUDJPY,20100503,025300,87.03,87.03,87.03,87.03
AUDJPY,20100503,025400,87.03,87.03,87.01,87.01
AUDJPY,20100503,025500,87.00,87.00,86.93,86.94
AUDJPY,20100503,025600,86.95,86.96,86.95,86.96
AUDJPY,20100503,025700,86.95,86.97,86.95,86.97
AUDJPY,20100503,025800,86.96,86.96,86.95,86.95
AUDJPY,20100503,025900,86.94,86.95,86.94,86.94
AUDJPY,20100503,030000,86.93,86.96,86.93,86.95
AUDJPY,20100503,030100,86.94,86.94,86.93,86.94
AUDJPY,20100503,030200,86.95,87.00,86.95,87.00
AUDJPY,20100503,030300,87.01,87.01,87.00,87.01
AUDJPY,20100503,030400,87.00,87.04,87.00,87.04
AUDJPY,20100503,030500,87.03,87.03,87.01,87.02
AUDJPY,20100503,030600,87.01,87.01,87.01,87.01
AUDJPY,20100503,030700,87.02,87.02,86.98,86.99
AUDJPY,20100503,030800,86.98,86.99,86.98,86.98
AUDJPY,20100503,030900,86.99,87.01,86.99,87.00
AUDJPY,20100503,031000,87.01,87.04,87.01,87.03
AUDJPY,20100503,031100,87.04,87.04,87.02,87.03
AUDJPY,20100503,031200,87.02,87.03,87.02,87.03
AUDJPY,20100503,031300,87.04,87.04,87.03,87.03
AUDJPY,20100503,031400,87.02,87.02,87.01,87.02
AUDJPY,20100503,031500,87.04,87.04,87.02,87.02
AUDJPY,20100503,031600,87.01,87.01,87.00,87.01
AUDJPY,20100503,031700,87.02,87.02,87.02,87.02
AUDJPY,20100503,031800,87.03,87.03,87.02,87.02
AUDJPY,20100503,031900,87.01,87.01,87.00,87.01
AUDJPY,20100503,032000,87.02,87.02,87.01,87.01
AUDJPY,20100503,032100,87.00,87.00,86.96,86.98
AUDJPY,20100503,032200,86.99,87.04,86.99,87.04
AUDJPY,20100503,032300,87.03,87.04,87.03,87.03
AUDJPY,20100503,032400,87.02,87.02,87.01,87.01
AUDJPY,20100503,032500,87.02,87.02,87.01,87.01
AUDJPY,20100503,032600,87.00,87.00,86.99,86.99
AUDJPY,20100503,032700,86.98,86.98,86.96,86.96
AUDJPY,20100503,032800,86.97,87.00,86.97,87.00
AUDJPY,20100503,032900,86.99,86.99,86.95,86.97
AUDJPY,20100503,033000,86.98,86.99,86.97,86.99
AUDJPY,20100503,033100,87.00,87.00,86.98,86.98
AUDJPY,20100503,033200,86.97,86.98,86.96,86.98
AUDJPY,20100503,033300,86.99,86.99,86.97,86.97
AUDJPY,20100503,033400,86.97,87.00,86.97,86.99
AUDJPY,20100503,033500,86.98,86.98,86.92,86.92
AUDJPY,20100503,033600,86.91,86.92,86.91,86.92
AUDJPY,20100503,033700,86.91,86.93,86.91,86.93
AUDJPY,20100503,033800,86.94,86.94,86.93,86.93
AUDJPY,20100503,033900,86.94,86.94,86.91,86.91
AUDJPY,20100503,034000,86.90,86.91,86.90,86.91
AUDJPY,20100503,034100,86.90,86.90,86.90,86.90
AUDJPY,20100503,034200,86.91,86.91,86.90,86.91
AUDJPY,20100503,034300,86.90,86.90,86.90,86.90
AUDJPY,20100503,034400,86.89,86.90,86.89,86.90
AUDJPY,20100503,034500,86.91,86.91,86.88,86.88
AUDJPY,20100503,034600,86.87,86.88,86.86,86.86
AUDJPY,20100503,034700,86.85,86.86,86.83,86.86
AUDJPY,20100503,034800,86.87,86.88,86.86,86.88
AUDJPY,20100503,034900,86.87,86.87,86.84,86.85
AUDJPY,20100503,035000,86.86,86.86,86.85,86.86
AUDJPY,20100503,035100,86.85,86.87,86.85,86.85
AUDJPY,20100503,035200,86.86,86.86,86.78,86.80
AUDJPY,20100503,035300,86.81,86.81,86.78,86.78
AUDJPY,20100503,035400,86.77,86.82,86.76,86.82
AUDJPY,20100503,035500,86.83,86.87,86.83,86.87
AUDJPY,20100503,035600,86.88,86.88,86.87,86.87
AUDJPY,20100503,035700,86.86,86.86,86.85,86.85
AUDJPY,20100503,035800,86.86,86.88,86.82,86.82
AUDJPY,20100503,035900,86.83,86.83,86.80,86.80
AUDJPY,20100503,040000,86.79,86.79,86.77,86.77
AUDJPY,20100503,040100,86.76,86.76,86.75,86.76
AUDJPY,20100503,040200,86.77,86.79,86.77,86.79
AUDJPY,20100503,040300,86.80,86.85,86.80,86.85
AUDJPY,20100503,040400,86.85,86.85,86.84,86.84
AUDJPY,20100503,040500,86.85,86.85,86.84,86.85
AUDJPY,20100503,040600,86.84,86.85,86.84,86.85
AUDJPY,20100503,040700,86.86,86.88,86.86,86.86
AUDJPY,20100503,040800,86.85,86.85,86.83,86.83
AUDJPY,20100503,040900,86.82,86.82,86.82,86.82
AUDJPY,20100503,041000,86.82,86.83,86.82,86.82
AUDJPY,20100503,041100,86.81,86.81,86.77,86.77
AUDJPY,20100503,041200,86.76,86.76,86.74,86.74
AUDJPY,20100503,041300,86.73,86.75,86.73,86.75
AUDJPY,20100503,041400,86.76,86.77,86.75,86.77
AUDJPY,20100503,041500,86.78,86.78,86.78,86.78
AUDJPY,20100503,041600,86.78,86.81,86.78,86.80
AUDJPY,20100503,041700,86.81,86.81,86.80,86.80
AUDJPY,20100503,041800,86.79,86.83,86.79,86.83
AUDJPY,20100503,041900,86.81,86.81,86.78,86.78
AUDJPY,20100503,042000,86.77,86.77,86.77,86.77
AUDJPY,20100503,042100,86.76,86.77,86.76,86.76
AUDJPY,20100503,042200,86.77,86.78,86.77,86.77
AUDJPY,20100503,042300,86.77,86.77,86.77,86.77
AUDJPY,20100503,042400,86.77,86.77,86.77,86.77
AUDJPY,20100503,042500,86.77,86.77,86.77,86.77
AUDJPY,20100503,042600,86.77,86.79,86.77,86.79
AUDJPY,20100503,042700,86.80,86.84,86.80,86.84
AUDJPY,20100503,042800,86.85,86.88,86.85,86.88
AUDJPY,20100503,042900,86.87,86.88,86.87,86.88
AUDJPY,20100503,043000,86.87,86.90,86.87,86.90
AUDJPY,20100503,043100,86.89,86.90,86.89,86.90
AUDJPY,20100503,043200,86.91,86.92,86.91,86.92
AUDJPY,20100503,043300,86.93,86.93,86.92,86.92
AUDJPY,20100503,043400,86.93,86.93,86.93,86.93
AUDJPY,20100503,043500,86.93,86.93,86.91,86.91
AUDJPY,20100503,043600,86.92,86.93,86.91,86.92
AUDJPY,20100503,043700,86.93,86.93,86.93,86.93
AUDJPY,20100503,043800,86.92,86.92,86.92,86.92
AUDJPY,20100503,043900,86.92,86.92,86.91,86.92
AUDJPY,20100503,044000,86.91,86.91,86.91,86.91
AUDJPY,20100503,044100,86.92,86.92,86.91,86.91
AUDJPY,20100503,044200,86.92,86.92,86.91,86.91
AUDJPY,20100503,044300,86.91,86.91,86.91,86.91
AUDJPY,20100503,044400,86.91,86.91,86.89,86.89
AUDJPY,20100503,044500,86.89,86.89,86.89,86.89
AUDJPY,20100503,044600,86.88,86.88,86.86,86.86
AUDJPY,20100503,044700,86.85,86.85,86.80,86.80
AUDJPY,20100503,044800,86.81,86.82,86.81,86.82
AUDJPY,20100503,044900,86.81,86.82,86.81,86.81
AUDJPY,20100503,045000,86.80,86.81,86.80,86.80
AUDJPY,20100503,045100,86.81,86.81,86.81,86.81
AUDJPY,20100503,045200,86.82,86.82,86.81,86.82
AUDJPY,20100503,045300,86.82,86.82,86.81,86.81
AUDJPY,20100503,045400,86.80,86.80,86.80,86.80
AUDJPY,20100503,045500,86.81,86.81,86.80,86.80
AUDJPY,20100503,045600,86.81,86.81,86.80,86.81
AUDJPY,20100503,045700,86.80,86.80,86.80,86.80
AUDJPY,20100503,045800,86.80,86.80,86.79,86.79
AUDJPY,20100503,045900,86.79,86.79,86.78,86.79
AUDJPY,20100503,050000,86.78,86.78,86.77,86.78
AUDJPY,20100503,050100,86.79,86.79,86.78,86.79
AUDJPY,20100503,050200,86.79,86.79,86.79,86.79
AUDJPY,20100503,050300,86.78,86.79,86.78,86.79
AUDJPY,20100503,050400,86.80,86.80,86.79,86.79
AUDJPY,20100503,050500,86.79,86.79,86.79,86.79
AUDJPY,20100503,050600,86.80,86.80,86.79,86.79
AUDJPY,20100503,050700,86.80,86.80,86.79,86.79
AUDJPY,20100503,050800,86.80,86.80,86.79,86.79
AUDJPY,20100503,050900,86.80,86.80,86.79,86.79
AUDJPY,20100503,051000,86.80,86.80,86.80,86.80
AUDJPY,20100503,051100,86.80,86.80,86.79,86.79
AUDJPY,20100503,051200,86.80,86.80,86.80,86.80
AUDJPY,20100503,051300,86.80,86.81,86.80,86.80
AUDJPY,20100503,051400,86.80,86.81,86.80,86.80
AUDJPY,20100503,051500,86.81,86.82,86.81,86.81
AUDJPY,20100503,051600,86.81,86.81,86.81,86.81
AUDJPY,20100503,051700,86.80,86.80,86.79,86.79
AUDJPY,20100503,051800,86.78,86.78,86.77,86.77
AUDJPY,20100503,051900,86.76,86.77,86.76,86.77
AUDJPY,20100503,052000,86.78,86.78,86.78,86.78
AUDJPY,20100503,052100,86.77,86.78,86.77,86.78
AUDJPY,20100503,052200,86.78,86.78,86.78,86.78
AUDJPY,20100503,052300,86.77,86.77,86.77,86.77
AUDJPY,20100503,052400,86.77,86.77,86.77,86.77
AUDJPY,20100503,052500,86.77,86.77,86.77,86.77
AUDJPY,20100503,052600,86.77,86.78,86.77,86.77
AUDJPY,20100503,052700,86.78,86.78,86.78,86.78
AUDJPY,20100503,052800,86.79,86.79,86.77,86.77
AUDJPY,20100503,052900,86.76,86.77,86.76,86.77
AUDJPY,20100503,053000,86.76,86.77,86.75,86.75
AUDJPY,20100503,053100,86.74,86.74,86.71,86.71
AUDJPY,20100503,053200,86.71,86.71,86.71,86.71
AUDJPY,20100503,053300,86.72,86.74,86.72,86.73
AUDJPY,20100503,053400,86.74,86.74,86.73,86.73
AUDJPY,20100503,053500,86.74,86.74,86.71,86.71
AUDJPY,20100503,053600,86.72,86.73,86.72,86.72
AUDJPY,20100503,053700,86.72,86.72,86.71,86.71
AUDJPY,20100503,053800,86.70,86.71,86.70,86.71
AUDJPY,20100503,053900,86.71,86.71,86.70,86.71
AUDJPY,20100503,054000,86.70,86.70,86.70,86.70
AUDJPY,20100503,054100,86.70,86.70,86.70,86.70
AUDJPY,20100503,054200,86.70,86.71,86.70,86.71
AUDJPY,20100503,054300,86.72,86.75,86.72,86.75
AUDJPY,20100503,054400,86.76,86.80,86.76,86.79
AUDJPY,20100503,054500,86.78,86.78,86.78,86.78
AUDJPY,20100503,054600,86.78,86.79,86.78,86.79
AUDJPY,20100503,054700,86.78,86.78,86.77,86.77
AUDJPY,20100503,054800,86.78,86.78,86.78,86.78
AUDJPY,20100503,054900,86.78,86.79,86.78,86.79
AUDJPY,20100503,055000,86.78,86.78,86.76,86.76
AUDJPY,20100503,055100,86.75,86.75,86.75,86.75
AUDJPY,20100503,055200,86.76,86.76,86.74,86.74
AUDJPY,20100503,055300,86.75,86.75,86.74,86.74
AUDJPY,20100503,055400,86.73,86.73,86.70,86.70
AUDJPY,20100503,055500,86.71,86.71,86.70,86.70
AUDJPY,20100503,055600,86.69,86.70,86.68,86.70
AUDJPY,20100503,055700,86.71,86.71,86.71,86.71
AUDJPY,20100503,055800,86.71,86.72,86.71,86.71
AUDJPY,20100503,055900,86.70,86.71,86.70,86.70
AUDJPY,20100503,060000,86.71,86.74,86.71,86.74
AUDJPY,20100503,060100,86.75,86.76,86.75,86.75
AUDJPY,20100503,060200,86.74,86.74,86.74,86.74
AUDJPY,20100503,060300,86.73,86.73,86.69,86.69
AUDJPY,20100503,060400,86.70,86.71,86.70,86.71
AUDJPY,20100503,060500,86.71,86.71,86.70,86.70
AUDJPY,20100503,060600,86.71,86.71,86.68,86.69
AUDJPY,20100503,060700,86.70,86.71,86.70,86.70
AUDJPY,20100503,060800,86.69,86.71,86.68,86.71
AUDJPY,20100503,060900,86.72,86.72,86.71,86.71
AUDJPY,20100503,061000,86.72,86.74,86.72,86.74
AUDJPY,20100503,061100,86.75,86.76,86.75,86.75
AUDJPY,20100503,061200,86.76,86.76,86.76,86.76
AUDJPY,20100503,061300,86.76,86.76,86.75,86.76
AUDJPY,20100503,061400,86.77,86.77,86.77,86.77
AUDJPY,20100503,061500,86.76,86.76,86.74,86.74
AUDJPY,20100503,061600,86.75,86.75,86.75,86.75
AUDJPY,20100503,061700,86.75,86.76,86.74,86.76
AUDJPY,20100503,061800,86.75,86.75,86.75,86.75
AUDJPY,20100503,061900,86.76,86.76,86.73,86.73
AUDJPY,20100503,062000,86.74,86.74,86.74,86.74
AUDJPY,20100503,062100,86.74,86.74,86.69,86.72
AUDJPY,20100503,062200,86.71,86.71,86.70,86.70
AUDJPY,20100503,062300,86.71,86.71,86.71,86.71
AUDJPY,20100503,062400,86.72,86.73,86.72,86.73
AUDJPY,20100503,062500,86.72,86.72,86.71,86.71
AUDJPY,20100503,062600,86.72,86.72,86.72,86.72
AUDJPY,20100503,062700,86.73,86.73,86.72,86.72
AUDJPY,20100503,062800,86.73,86.73,86.71,86.71
AUDJPY,20100503,062900,86.70,86.70,86.70,86.70
AUDJPY,20100503,063000,86.70,86.70,86.70,86.70
AUDJPY,20100503,063100,86.70,86.70,86.69,86.69
AUDJPY,20100503,063200,86.69,86.69,86.69,86.69
AUDJPY,20100503,063300,86.68,86.69,86.68,86.69
AUDJPY,20100503,063400,86.69,86.69,86.69,86.69
AUDJPY,20100503,063500,86.68,86.68,86.67,86.67
AUDJPY,20100503,063600,86.66,86.69,86.66,86.69
AUDJPY,20100503,063700,86.69,86.69,86.69,86.69
AUDJPY,20100503,063800,86.70,86.70,86.70,86.70
AUDJPY,20100503,063900,86.70,86.70,86.69,86.70
AUDJPY,20100503,064000,86.70,86.70,86.69,86.69
AUDJPY,20100503,064100,86.70,86.72,86.70,86.72
AUDJPY,20100503,064200,86.73,86.76,86.73,86.76
AUDJPY,20100503,064300,86.77,86.77,86.75,86.75
AUDJPY,20100503,064400,86.75,86.75,86.74,86.74
AUDJPY,20100503,064500,86.75,86.75,86.74,86.75
AUDJPY,20100503,064600,86.74,86.75,86.74,86.75
AUDJPY,20100503,064700,86.76,86.76,86.76,86.76
AUDJPY,20100503,064800,86.77,86.78,86.77,86.78
AUDJPY,20100503,064900,86.78,86.79,86.78,86.78
AUDJPY,20100503,065000,86.78,86.78,86.78,86.78
AUDJPY,20100503,065100,86.78,86.78,86.77,86.78
AUDJPY,20100503,065200,86.77,86.78,86.76,86.76
AUDJPY,20100503,065300,86.77,86.77,86.76,86.76
AUDJPY,20100503,065400,86.75,86.75,86.74,86.75
AUDJPY,20100503,065500,86.75,86.75,86.75,86.75
AUDJPY,20100503,065600,86.74,86.74,86.71,86.71
AUDJPY,20100503,065700,86.72,86.73,86.71,86.71
AUDJPY,20100503,065800,86.72,86.72,86.72,86.72
AUDJPY,20100503,065900,86.72,86.73,86.72,86.72
AUDJPY,20100503,070000,86.72,86.72,86.72,86.72
AUDJPY,20100503,070100,86.73,86.78,86.73,86.78
AUDJPY,20100503,070200,86.79,86.83,86.79,86.83
AUDJPY,20100503,070300,86.84,86.84,86.83,86.84
AUDJPY,20100503,070400,86.83,86.83,86.79,86.79
AUDJPY,20100503,070500,86.80,86.80,86.80,86.80
AUDJPY,20100503,070600,86.79,86.79,86.78,86.79
AUDJPY,20100503,070700,86.78,86.79,86.78,86.79
AUDJPY,20100503,070800,86.79,86.80,86.79,86.79
AUDJPY,20100503,070900,86.78,86.78,86.78,86.78
AUDJPY,20100503,071000,86.78,86.78,86.78,86.78
AUDJPY,20100503,071100,86.78,86.78,86.77,86.77
AUDJPY,20100503,071200,86.78,86.78,86.76,86.76
AUDJPY,20100503,071300,86.76,86.76,86.76,86.76
AUDJPY,20100503,071400,86.75,86.75,86.75,86.75
AUDJPY,20100503,071500,86.75,86.75,86.74,86.74
AUDJPY,20100503,071600,86.75,86.78,86.75,86.78
AUDJPY,20100503,071700,86.77,86.77,86.77,86.77
AUDJPY,20100503,071800,86.77,86.77,86.76,86.76
AUDJPY,20100503,071900,86.76,86.76,86.76,86.76
AUDJPY,20100503,072000,86.77,86.77,86.76,86.77
AUDJPY,20100503,072100,86.77,86.78,86.77,86.78
AUDJPY,20100503,072200,86.79,86.79,86.79,86.79
AUDJPY,20100503,072300,86.80,86.80,86.79,86.79
AUDJPY,20100503,072400,86.79,86.79,86.79,86.79
AUDJPY,20100503,072500,86.80,86.80,86.80,86.80
AUDJPY,20100503,072600,86.80,86.80,86.79,86.79
AUDJPY,20100503,072700,86.80,86.80,86.80,86.80
AUDJPY,20100503,072800,86.79,86.80,86.79,86.80
AUDJPY,20100503,072900,86.79,86.79,86.78,86.78
AUDJPY,20100503,073000,86.77,86.81,86.77,86.81
AUDJPY,20100503,073100,86.80,86.82,86.80,86.82
AUDJPY,20100503,073200,86.81,86.81,86.80,86.80
AUDJPY,20100503,073300,86.81,86.81,86.80,86.81
AUDJPY,20100503,073400,86.82,86.83,86.82,86.83
AUDJPY,20100503,073500,86.84,86.84,86.83,86.83
AUDJPY,20100503,073600,86.84,86.84,86.84,86.84
AUDJPY,20100503,073700,86.85,86.87,86.85,86.86
AUDJPY,20100503,073800,86.87,86.87,86.87,86.87
AUDJPY,20100503,073900,86.88,86.89,86.88,86.89
AUDJPY,20100503,074000,86.88,86.88,86.88,86.88
AUDJPY,20100503,074100,86.88,86.89,86.88,86.89
AUDJPY,20100503,074200,86.88,86.89,86.88,86.88
AUDJPY,20100503,074300,86.89,86.89,86.86,86.87
AUDJPY,20100503,074400,86.88,86.89,86.88,86.88
AUDJPY,20100503,074500,86.89,86.89,86.89,86.89
AUDJPY,20100503,074600,86.89,86.95,86.89,86.95
AUDJPY,20100503,074700,86.94,86.95,86.94,86.94
AUDJPY,20100503,074800,86.94,86.94,86.94,86.94
AUDJPY,20100503,074900,86.95,86.96,86.95,86.96
AUDJPY,20100503,075000,86.97,86.97,86.96,86.96
AUDJPY,20100503,075100,86.97,86.97,86.95,86.95
AUDJPY,20100503,075200,86.95,86.95,86.95,86.95
AUDJPY,20100503,075300,86.94,86.95,86.94,86.95
AUDJPY,20100503,075400,86.96,86.96,86.95,86.95
AUDJPY,20100503,075500,86.95,86.95,86.94,86.94
AUDJPY,20100503,075600,86.93,86.93,86.92,86.92
AUDJPY,20100503,075700,86.93,86.94,86.93,86.94
AUDJPY,20100503,075800,86.93,86.94,86.93,86.94
AUDJPY,20100503,075900,86.93,86.93,86.92,86.92
AUDJPY,20100503,080000,86.93,86.93,86.92,86.92
AUDJPY,20100503,080100,86.93,86.93,86.93,86.93
AUDJPY,20100503,080200,86.93,86.94,86.93,86.93
AUDJPY,20100503,080300,86.94,86.94,86.93,86.94
AUDJPY,20100503,080400,86.93,86.96,86.93,86.96
AUDJPY,20100503,080500,86.97,86.97,86.96,86.96
AUDJPY,20100503,080600,86.95,86.96,86.95,86.95
AUDJPY,20100503,080700,86.94,86.96,86.94,86.95
AUDJPY,20100503,080800,86.96,86.96,86.95,86.96
AUDJPY,20100503,080900,86.96,86.96,86.96,86.96
AUDJPY,20100503,081000,86.95,86.96,86.95,86.95
AUDJPY,20100503,081100,86.96,86.99,86.96,86.99
AUDJPY,20100503,081200,87.00,87.01,87.00,87.00
AUDJPY,20100503,081300,87.01,87.01,86.99,86.99
AUDJPY,20100503,081400,87.00,87.02,87.00,87.01
AUDJPY,20100503,081500,87.00,87.00,86.97,86.98
AUDJPY,20100503,081600,86.99,86.99,86.99,86.99
AUDJPY,20100503,081700,86.99,86.99,86.99,86.99
AUDJPY,20100503,081800,87.00,87.02,87.00,87.02
AUDJPY,20100503,081900,87.02,87.02,87.02,87.02
AUDJPY,20100503,082000,87.03,87.04,87.03,87.04
AUDJPY,20100503,082100,87.05,87.05,87.04,87.04
AUDJPY,20100503,082200,87.05,87.05,87.04,87.05
AUDJPY,20100503,082300,87.05,87.05,87.05,87.05
AUDJPY,20100503,082400,87.04,87.04,87.02,87.02
AUDJPY,20100503,082500,87.01,87.01,86.99,86.99
AUDJPY,20100503,082600,86.98,86.99,86.98,86.99
AUDJPY,20100503,082700,86.98,86.99,86.98,86.99
AUDJPY,20100503,082800,86.98,86.98,86.97,86.98
AUDJPY,20100503,082900,86.99,86.99,86.99,86.99
AUDJPY,20100503,083000,87.00,87.01,86.99,87.00
AUDJPY,20100503,083100,86.99,86.99,86.98,86.99
AUDJPY,20100503,083200,87.00,87.03,87.00,87.02
AUDJPY,20100503,083300,87.01,87.01,87.00,87.00
AUDJPY,20100503,083400,87.01,87.06,87.01,87.05
AUDJPY,20100503,083500,87.06,87.06,87.05,87.05
AUDJPY,20100503,083600,87.06,87.06,87.06,87.06
AUDJPY,20100503,083700,87.07,87.08,87.07,87.08
AUDJPY,20100503,083800,87.08,87.08,87.08,87.08
AUDJPY,20100503,083900,87.07,87.08,87.07,87.08
AUDJPY,20100503,084000,87.08,87.08,87.05,87.05
AUDJPY,20100503,084100,87.04,87.05,87.04,87.05
AUDJPY,20100503,084200,87.04,87.07,87.04,87.07
AUDJPY,20100503,084300,87.08,87.09,87.08,87.09
AUDJPY,20100503,084400,87.10,87.10,87.10,87.10
AUDJPY,20100503,084500,87.10,87.11,87.10,87.11
AUDJPY,20100503,084600,87.12,87.13,87.12,87.12
AUDJPY,20100503,084700,87.13,87.13,87.11,87.11
AUDJPY,20100503,084800,87.12,87.12,87.11,87.11
AUDJPY,20100503,084900,87.12,87.13,87.12,87.13
AUDJPY,20100503,085000,87.14,87.14,87.13,87.13
AUDJPY,20100503,085100,87.12,87.12,87.07,87.07
AUDJPY,20100503,085200,87.06,87.06,87.05,87.05
AUDJPY,20100503,085300,87.04,87.05,87.04,87.05
AUDJPY,20100503,085400,87.05,87.05,87.02,87.02
AUDJPY,20100503,085500,87.01,87.04,87.01,87.01
AUDJPY,20100503,085600,87.02,87.02,87.01,87.01
AUDJPY,20100503,085700,87.00,87.00,86.97,86.98
AUDJPY,20100503,085800,86.97,86.97,86.96,86.96
AUDJPY,20100503,085900,86.95,86.95,86.92,86.93
AUDJPY,20100503,090000,86.92,86.93,86.91,86.91
AUDJPY,20100503,090100,86.90,86.93,86.90,86.93
AUDJPY,20100503,090200,86.94,87.02,86.94,87.02
AUDJPY,20100503,090300,87.03,87.03,86.94,86.94
AUDJPY,20100503,090400,86.95,86.97,86.95,86.97
AUDJPY,20100503,090500,86.96,86.98,86.95,86.95
AUDJPY,20100503,090600,86.96,86.96,86.95,86.95
AUDJPY,20100503,090700,86.95,86.96,86.95,86.96
AUDJPY,20100503,090800,86.97,87.04,86.97,87.03
AUDJPY,20100503,090900,87.04,87.04,87.02,87.03
AUDJPY,20100503,091000,87.02,87.02,86.97,86.97
AUDJPY,20100503,091100,86.96,86.96,86.90,86.90
AUDJPY,20100503,091200,86.89,86.94,86.89,86.94
AUDJPY,20100503,091300,86.95,86.95,86.93,86.93
AUDJPY,20100503,091400,86.94,86.94,86.92,86.93
AUDJPY,20100503,091500,86.94,86.98,86.94,86.97
AUDJPY,20100503,091600,86.96,86.98,86.96,86.98
AUDJPY,20100503,091700,86.99,87.00,86.99,86.99
AUDJPY,20100503,091800,87.00,87.00,86.97,86.97
AUDJPY,20100503,091900,86.98,86.98,86.97,86.97
AUDJPY,20100503,092000,86.98,87.01,86.98,87.01
AUDJPY,20100503,092100,87.02,87.02,87.01,87.01
AUDJPY,20100503,092200,87.01,87.01,87.01,87.01
AUDJPY,20100503,092300,87.00,87.02,86.99,87.01
AUDJPY,20100503,092400,87.02,87.04,87.02,87.04
AUDJPY,20100503,092500,87.04,87.04,87.04,87.04
AUDJPY,20100503,092600,87.03,87.03,87.00,87.00
AUDJPY,20100503,092700,87.01,87.01,86.98,86.98
AUDJPY,20100503,092800,86.99,86.99,86.98,86.98
AUDJPY,20100503,092900,86.97,86.98,86.97,86.98
AUDJPY,20100503,093000,86.98,86.98,86.96,86.96
AUDJPY,20100503,093100,86.95,86.97,86.95,86.96
AUDJPY,20100503,093200,86.97,86.97,86.96,86.96
AUDJPY,20100503,093300,86.95,86.96,86.95,86.96
AUDJPY,20100503,093400,86.97,86.98,86.97,86.98
AUDJPY,20100503,093500,86.99,87.00,86.98,86.99
AUDJPY,20100503,093600,87.00,87.02,87.00,87.02
AUDJPY,20100503,093700,87.03,87.03,87.03,87.03
AUDJPY,20100503,093800,87.02,87.02,87.01,87.01
AUDJPY,20100503,093900,87.00,87.00,86.99,86.99
AUDJPY,20100503,094000,87.00,87.00,86.99,86.99
AUDJPY,20100503,094100,86.98,86.98,86.92,86.96
AUDJPY,20100503,094200,86.97,86.99,86.97,86.97
AUDJPY,20100503,094300,86.98,86.98,86.96,86.97
AUDJPY,20100503,094400,86.96,86.99,86.96,86.99
AUDJPY,20100503,094500,87.00,87.03,87.00,87.02
AUDJPY,20100503,094600,87.03,87.03,87.02,87.02
AUDJPY,20100503,094700,87.03,87.03,87.02,87.02
AUDJPY,20100503,094800,87.01,87.02,87.01,87.02
AUDJPY,20100503,094900,87.02,87.03,87.02,87.03
AUDJPY,20100503,095000,87.04,87.04,87.03,87.03
AUDJPY,20100503,095100,87.03,87.03,87.03,87.03
AUDJPY,20100503,095200,87.04,87.05,87.04,87.05
AUDJPY,20100503,095300,87.04,87.05,87.04,87.05
AUDJPY,20100503,095400,87.04,87.07,87.04,87.05
AUDJPY,20100503,095500,87.06,87.06,87.05,87.05
AUDJPY,20100503,095600,87.06,87.06,87.04,87.05
AUDJPY,20100503,095700,87.04,87.04,87.03,87.03
AUDJPY,20100503,095800,87.04,87.05,87.03,87.05
AUDJPY,20100503,095900,87.06,87.06,87.05,87.05
AUDJPY,20100503,100000,87.04,87.05,87.04,87.04
AUDJPY,20100503,100100,87.05,87.05,87.05,87.05
AUDJPY,20100503,100200,87.04,87.05,87.03,87.04
AUDJPY,20100503,100300,87.05,87.06,87.05,87.06
AUDJPY,20100503,100400,87.05,87.05,87.03,87.03
AUDJPY,20100503,100500,87.02,87.02,87.02,87.02
AUDJPY,20100503,100600,87.03,87.04,87.02,87.04
AUDJPY,20100503,100700,87.03,87.03,87.03,87.03
AUDJPY,20100503,100800,87.02,87.04,87.02,87.04
AUDJPY,20100503,100900,87.04,87.04,87.03,87.03
AUDJPY,20100503,101000,87.02,87.03,87.02,87.03
AUDJPY,20100503,101100,87.02,87.03,87.02,87.02
AUDJPY,20100503,101200,87.01,87.02,87.01,87.02
AUDJPY,20100503,101300,87.02,87.03,87.02,87.03
AUDJPY,20100503,101400,87.02,87.02,87.01,87.01
AUDJPY,20100503,101500,87.02,87.02,87.01,87.01
AUDJPY,20100503,101600,87.00,87.00,87.00,87.00
AUDJPY,20100503,101700,87.00,87.02,87.00,87.02
AUDJPY,20100503,101800,87.01,87.02,87.01,87.01
AUDJPY,20100503,101900,87.02,87.04,87.02,87.04
AUDJPY,20100503,102000,87.05,87.05,87.04,87.05
AUDJPY,20100503,102100,87.04,87.05,87.03,87.05
AUDJPY,20100503,102200,87.05,87.05,87.05,87.05
AUDJPY,20100503,102300,87.05,87.05,87.04,87.04
AUDJPY,20100503,102400,87.03,87.04,87.03,87.04
AUDJPY,20100503,102500,87.05,87.05,87.05,87.05
AUDJPY,20100503,102600,87.05,87.05,87.04,87.04
AUDJPY,20100503,102700,87.03,87.03,87.03,87.03
AUDJPY,20100503,102800,87.04,87.07,87.04,87.07
AUDJPY,20100503,102900,87.08,87.08,87.08,87.08
AUDJPY,20100503,103000,87.07,87.07,87.07,87.07
AUDJPY,20100503,103100,87.07,87.07,87.07,87.07
AUDJPY,20100503,103200,87.07,87.07,87.07,87.07
AUDJPY,20100503,103300,87.07,87.08,87.07,87.08
AUDJPY,20100503,103400,87.09,87.12,87.09,87.12
AUDJPY,20100503,103500,87.11,87.12,87.11,87.11
AUDJPY,20100503,103600,87.11,87.11,87.10,87.10
AUDJPY,20100503,103700,87.10,87.10,87.09,87.09
AUDJPY,20100503,103800,87.09,87.09,87.09,87.09
AUDJPY,20100503,103900,87.10,87.11,87.10,87.11
AUDJPY,20100503,104000,87.10,87.10,87.09,87.09
AUDJPY,20100503,104100,87.09,87.09,87.09,87.09
AUDJPY,20100503,104200,87.10,87.10,87.07,87.07
AUDJPY,20100503,104300,87.06,87.06,87.05,87.05
AUDJPY,20100503,104400,87.04,87.04,87.03,87.03
AUDJPY,20100503,104500,87.02,87.03,87.02,87.03
AUDJPY,20100503,104600,87.02,87.02,87.02,87.02
AUDJPY,20100503,104700,87.02,87.02,87.01,87.02
AUDJPY,20100503,104800,87.03,87.03,87.02,87.03
AUDJPY,20100503,104900,87.02,87.03,87.02,87.03
AUDJPY,20100503,105000,87.04,87.04,87.03,87.03
AUDJPY,20100503,105100,87.04,87.04,87.03,87.04
AUDJPY,20100503,105200,87.03,87.03,87.02,87.02
AUDJPY,20100503,105300,87.01,87.02,87.01,87.01
AUDJPY,20100503,105400,87.02,87.02,87.01,87.02
AUDJPY,20100503,105500,87.01,87.02,87.01,87.02
AUDJPY,20100503,105600,87.03,87.03,87.01,87.02
AUDJPY,20100503,105700,87.01,87.02,87.01,87.01
AUDJPY,20100503,105800,87.00,87.01,87.00,87.01
AUDJPY,20100503,105900,87.00,87.01,87.00,87.00
AUDJPY,20100503,110000,87.01,87.02,86.99,86.99
AUDJPY,20100503,110100,86.98,86.98,86.97,86.97
AUDJPY,20100503,110200,86.97,86.97,86.97,86.97
AUDJPY,20100503,110300,86.98,87.00,86.98,87.00
AUDJPY,20100503,110400,86.99,87.00,86.99,87.00
AUDJPY,20100503,110500,87.01,87.01,86.99,86.99
AUDJPY,20100503,110600,86.99,87.01,86.99,87.01
AUDJPY,20100503,110700,87.02,87.02,87.01,87.02
AUDJPY,20100503,110800,87.01,87.06,87.01,87.06
AUDJPY,20100503,110900,87.07,87.07,87.07,87.07
AUDJPY,20100503,111000,87.07,87.07,87.06,87.07
AUDJPY,20100503,111100,87.06,87.06,87.05,87.05
AUDJPY,20100503,111200,87.04,87.04,87.03,87.03
AUDJPY,20100503,111300,87.04,87.06,87.04,87.05
AUDJPY,20100503,111400,87.05,87.05,87.05,87.05
AUDJPY,20100503,111500,87.05,87.05,87.05,87.05
AUDJPY,20100503,111600,87.04,87.05,87.04,87.04
AUDJPY,20100503,111700,87.04,87.04,87.04,87.04
AUDJPY,20100503,111800,87.05,87.05,87.03,87.03
AUDJPY,20100503,111900,87.02,87.02,87.00,87.01
AUDJPY,20100503,112000,87.00,87.01,87.00,87.01
AUDJPY,20100503,112100,87.02,87.02,87.01,87.02
AUDJPY,20100503,112200,87.03,87.03,87.02,87.02
AUDJPY,20100503,112300,87.02,87.02,87.01,87.01
AUDJPY,20100503,112400,87.00,87.01,87.00,87.00
AUDJPY,20100503,112500,86.99,86.99,86.97,86.97
AUDJPY,20100503,112600,86.98,86.99,86.97,86.98
AUDJPY,20100503,112700,86.97,86.98,86.97,86.97
AUDJPY,20100503,112800,86.98,86.98,86.96,86.96
AUDJPY,20100503,112900,86.97,86.97,86.97,86.97
AUDJPY,20100503,113000,86.97,86.98,86.97,86.98
AUDJPY,20100503,113100,86.98,86.99,86.98,86.98
AUDJPY,20100503,113200,86.99,87.00,86.99,87.00
AUDJPY,20100503,113300,87.01,87.02,87.00,87.02
AUDJPY,20100503,113400,87.03,87.04,87.03,87.04
AUDJPY,20100503,113500,87.05,87.05,87.03,87.03
AUDJPY,20100503,113600,87.03,87.03,87.03,87.03
AUDJPY,20100503,113700,87.02,87.08,87.01,87.07
AUDJPY,20100503,113800,87.07,87.07,87.07,87.07
AUDJPY,20100503,113900,87.06,87.09,87.06,87.08
AUDJPY,20100503,114000,87.09,87.11,87.09,87.11
AUDJPY,20100503,114100,87.10,87.10,87.08,87.09
AUDJPY,20100503,114200,87.10,87.10,87.09,87.09
AUDJPY,20100503,114300,87.08,87.09,87.08,87.09
AUDJPY,20100503,114400,87.08,87.08,87.07,87.08
AUDJPY,20100503,114500,87.08,87.08,87.08,87.08
AUDJPY,20100503,114600,87.09,87.09,87.09,87.09
AUDJPY,20100503,114700,87.10,87.10,87.10,87.10
AUDJPY,20100503,114800,87.10,87.10,87.09,87.10
AUDJPY,20100503,114900,87.09,87.09,87.08,87.09
AUDJPY,20100503,115000,87.09,87.09,87.09,87.09
AUDJPY,20100503,115100,87.09,87.09,87.09,87.09
AUDJPY,20100503,115200,87.09,87.10,87.09,87.10
AUDJPY,20100503,115300,87.09,87.10,87.08,87.08
AUDJPY,20100503,115400,87.07,87.08,87.07,87.08
AUDJPY,20100503,115500,87.07,87.07,87.05,87.06
AUDJPY,20100503,115600,87.07,87.07,87.07,87.07
AUDJPY,20100503,115700,87.08,87.08,87.08,87.08
AUDJPY,20100503,115800,87.08,87.09,87.08,87.08
AUDJPY,20100503,115900,87.09,87.09,87.08,87.09
AUDJPY,20100503,120000,87.08,87.08,87.08,87.08
AUDJPY,20100503,120100,87.08,87.08,87.08,87.08
AUDJPY,20100503,120200,87.07,87.08,87.06,87.08
AUDJPY,20100503,120300,87.08,87.09,87.08,87.09
AUDJPY,20100503,120400,87.08,87.09,87.08,87.09
AUDJPY,20100503,120500,87.10,87.11,87.09,87.11
AUDJPY,20100503,120600,87.11,87.11,87.11,87.11
AUDJPY,20100503,120700,87.11,87.12,87.11,87.12
AUDJPY,20100503,120800,87.11,87.11,87.11,87.11
AUDJPY,20100503,120900,87.12,87.12,87.11,87.11
AUDJPY,20100503,121000,87.11,87.11,87.11,87.11
AUDJPY,20100503,121100,87.11,87.11,87.11,87.11
AUDJPY,20100503,121200,87.11,87.11,87.11,87.11
AUDJPY,20100503,121300,87.10,87.11,87.10,87.11
AUDJPY,20100503,121400,87.10,87.11,87.10,87.10
AUDJPY,20100503,121500,87.09,87.10,87.09,87.09
AUDJPY,20100503,121600,87.10,87.10,87.10,87.10
AUDJPY,20100503,121700,87.10,87.11,87.09,87.09
AUDJPY,20100503,121800,87.09,87.09,87.09,87.09
AUDJPY,20100503,121900,87.09,87.09,87.09,87.09
AUDJPY,20100503,122000,87.10,87.11,87.10,87.10
AUDJPY,20100503,122100,87.10,87.10,87.10,87.10
AUDJPY,20100503,122200,87.10,87.10,87.10,87.10
AUDJPY,20100503,122300,87.09,87.09,87.09,87.09
AUDJPY,20100503,122400,87.10,87.10,87.09,87.09
AUDJPY,20100503,122500,87.08,87.10,87.08,87.09
AUDJPY,20100503,122600,87.08,87.08,87.08,87.08
AUDJPY,20100503,122700,87.08,87.09,87.08,87.08
AUDJPY,20100503,122800,87.09,87.09,87.09,87.09
AUDJPY,20100503,122900,87.08,87.09,87.08,87.09
AUDJPY,20100503,123000,87.09,87.11,87.09,87.10
AUDJPY,20100503,123100,87.11,87.11,87.11,87.11
AUDJPY,20100503,123200,87.11,87.12,87.11,87.12
AUDJPY,20100503,123300,87.11,87.11,87.11,87.11
AUDJPY,20100503,123400,87.10,87.10,87.10,87.10
AUDJPY,20100503,123500,87.11,87.11,87.11,87.11
AUDJPY,20100503,123600,87.10,87.10,87.10,87.10
AUDJPY,20100503,123700,87.10,87.10,87.08,87.08
AUDJPY,20100503,123800,87.07,87.07,87.07,87.07
AUDJPY,20100503,123900,87.06,87.06,87.06,87.06
AUDJPY,20100503,124000,87.06,87.06,87.06,87.06
AUDJPY,20100503,124100,87.06,87.07,87.06,87.06
AUDJPY,20100503,124200,87.07,87.08,87.06,87.08
AUDJPY,20100503,124300,87.09,87.11,87.09,87.11
AUDJPY,20100503,124400,87.10,87.10,87.09,87.09
AUDJPY,20100503,124500,87.08,87.10,87.08,87.10
AUDJPY,20100503,124600,87.10,87.10,87.09,87.10
AUDJPY,20100503,124700,87.09,87.10,87.09,87.10
AUDJPY,20100503,124800,87.11,87.13,87.11,87.13
AUDJPY,20100503,124900,87.12,87.12,87.11,87.11
AUDJPY,20100503,125000,87.11,87.11,87.11,87.11
AUDJPY,20100503,125100,87.12,87.12,87.11,87.11
AUDJPY,20100503,125200,87.11,87.11,87.09,87.09
AUDJPY,20100503,125300,87.10,87.11,87.10,87.11
AUDJPY,20100503,125400,87.11,87.11,87.11,87.11
AUDJPY,20100503,125500,87.11,87.12,87.11,87.12
AUDJPY,20100503,125600,87.12,87.12,87.12,87.12
AUDJPY,20100503,125700,87.13,87.13,87.13,87.13
AUDJPY,20100503,125800,87.12,87.12,87.11,87.11
AUDJPY,20100503,125900,87.12,87.12,87.11,87.12
AUDJPY,20100503,130000,87.13,87.14,87.13,87.13
AUDJPY,20100503,130100,87.14,87.14,87.14,87.14
AUDJPY,20100503,130200,87.14,87.14,87.13,87.13
AUDJPY,20100503,130300,87.14,87.14,87.13,87.14
AUDJPY,20100503,130400,87.15,87.16,87.15,87.16
AUDJPY,20100503,130500,87.17,87.19,87.17,87.19
AUDJPY,20100503,130600,87.20,87.21,87.20,87.21
AUDJPY,20100503,130700,87.20,87.22,87.20,87.22
AUDJPY,20100503,130800,87.23,87.26,87.23,87.26
AUDJPY,20100503,130900,87.25,87.25,87.24,87.24
AUDJPY,20100503,131000,87.25,87.25,87.23,87.23
AUDJPY,20100503,131100,87.22,87.22,87.19,87.20
AUDJPY,20100503,131200,87.21,87.21,87.20,87.21
AUDJPY,20100503,131300,87.22,87.22,87.21,87.22
AUDJPY,20100503,131400,87.23,87.23,87.23,87.23
AUDJPY,20100503,131500,87.23,87.23,87.23,87.23
AUDJPY,20100503,131600,87.22,87.22,87.22,87.22
AUDJPY,20100503,131700,87.23,87.24,87.23,87.23
AUDJPY,20100503,131800,87.24,87.24,87.22,87.23
AUDJPY,20100503,131900,87.24,87.24,87.23,87.23
AUDJPY,20100503,132000,87.24,87.24,87.23,87.23
AUDJPY,20100503,132100,87.24,87.24,87.24,87.24
AUDJPY,20100503,132200,87.25,87.25,87.24,87.25
AUDJPY,20100503,132300,87.25,87.25,87.24,87.24
AUDJPY,20100503,132400,87.24,87.25,87.24,87.25
AUDJPY,20100503,132500,87.26,87.28,87.26,87.27
AUDJPY,20100503,132600,87.27,87.27,87.27,87.27
AUDJPY,20100503,132700,87.28,87.31,87.28,87.29
AUDJPY,20100503,132800,87.28,87.29,87.28,87.28
AUDJPY,20100503,132900,87.27,87.27,87.26,87.27
AUDJPY,20100503,133000,87.28,87.29,87.28,87.29
AUDJPY,20100503,133100,87.28,87.29,87.28,87.28
AUDJPY,20100503,133200,87.27,87.29,87.27,87.29
AUDJPY,20100503,133300,87.28,87.29,87.28,87.29
AUDJPY,20100503,133400,87.28,87.28,87.27,87.27
AUDJPY,20100503,133500,87.28,87.31,87.28,87.31
AUDJPY,20100503,133600,87.30,87.31,87.29,87.30
AUDJPY,20100503,133700,87.31,87.33,87.31,87.33
AUDJPY,20100503,133800,87.34,87.35,87.34,87.35
AUDJPY,20100503,133900,87.34,87.35,87.34,87.34
AUDJPY,20100503,134000,87.33,87.34,87.32,87.34
AUDJPY,20100503,134100,87.35,87.35,87.33,87.33
AUDJPY,20100503,134200,87.34,87.34,87.33,87.33
AUDJPY,20100503,134300,87.32,87.32,87.31,87.31
AUDJPY,20100503,134400,87.32,87.33,87.31,87.33
AUDJPY,20100503,134500,87.33,87.33,87.33,87.33
AUDJPY,20100503,134600,87.32,87.33,87.32,87.32
AUDJPY,20100503,134700,87.31,87.31,87.31,87.31
AUDJPY,20100503,134800,87.31,87.31,87.31,87.31
AUDJPY,20100503,134900,87.31,87.31,87.31,87.31
AUDJPY,20100503,135000,87.31,87.31,87.31,87.31
AUDJPY,20100503,135100,87.30,87.30,87.26,87.26
AUDJPY,20100503,135200,87.27,87.27,87.24,87.25
AUDJPY,20100503,135300,87.24,87.26,87.24,87.25
AUDJPY,20100503,135400,87.24,87.25,87.24,87.25
AUDJPY,20100503,135500,87.24,87.24,87.23,87.23
AUDJPY,20100503,135600,87.24,87.25,87.24,87.25
AUDJPY,20100503,135700,87.26,87.26,87.25,87.25
AUDJPY,20100503,135800,87.26,87.28,87.26,87.28
AUDJPY,20100503,135900,87.29,87.29,87.27,87.27
AUDJPY,20100503,140000,87.26,87.27,87.26,87.26
AUDJPY,20100503,140100,87.27,87.27,87.26,87.27
AUDJPY,20100503,140200,87.28,87.29,87.28,87.28
AUDJPY,20100503,140300,87.29,87.30,87.29,87.30
AUDJPY,20100503,140400,87.30,87.34,87.30,87.33
AUDJPY,20100503,140500,87.34,87.34,87.33,87.33
AUDJPY,20100503,140600,87.33,87.34,87.33,87.34
AUDJPY,20100503,140700,87.35,87.35,87.34,87.35
AUDJPY,20100503,140800,87.34,87.37,87.34,87.37
AUDJPY,20100503,140900,87.36,87.37,87.34,87.35
AUDJPY,20100503,141000,87.36,87.36,87.34,87.35
AUDJPY,20100503,141100,87.36,87.39,87.35,87.39
AUDJPY,20100503,141200,87.40,87.41,87.39,87.39
AUDJPY,20100503,141300,87.40,87.40,87.40,87.40
AUDJPY,20100503,141400,87.40,87.40,87.39,87.40
AUDJPY,20100503,141500,87.40,87.40,87.40,87.40
AUDJPY,20100503,141600,87.40,87.41,87.40,87.41
AUDJPY,20100503,141700,87.40,87.40,87.40,87.40
AUDJPY,20100503,141800,87.40,87.41,87.40,87.40
AUDJPY,20100503,141900,87.41,87.41,87.39,87.39
AUDJPY,20100503,142000,87.40,87.42,87.38,87.42
AUDJPY,20100503,142100,87.43,87.45,87.43,87.44
AUDJPY,20100503,142200,87.43,87.44,87.42,87.43
AUDJPY,20100503,142300,87.42,87.47,87.42,87.46
AUDJPY,20100503,142400,87.47,87.49,87.47,87.48
AUDJPY,20100503,142500,87.49,87.49,87.47,87.47
AUDJPY,20100503,142600,87.48,87.53,87.48,87.53
AUDJPY,20100503,142700,87.52,87.54,87.52,87.54
AUDJPY,20100503,142800,87.55,87.56,87.55,87.55
AUDJPY,20100503,142900,87.54,87.54,87.53,87.53
AUDJPY,20100503,143000,87.52,87.52,87.48,87.48
AUDJPY,20100503,143100,87.49,87.49,87.47,87.47
AUDJPY,20100503,143200,87.48,87.48,87.47,87.47
AUDJPY,20100503,143300,87.47,87.49,87.47,87.48
AUDJPY,20100503,143400,87.49,87.50,87.49,87.49
AUDJPY,20100503,143500,87.50,87.50,87.47,87.48
AUDJPY,20100503,143600,87.47,87.48,87.46,87.47
AUDJPY,20100503,143700,87.46,87.47,87.46,87.47
AUDJPY,20100503,143800,87.47,87.47,87.47,87.47
AUDJPY,20100503,143900,87.46,87.46,87.46,87.46
AUDJPY,20100503,144000,87.47,87.47,87.46,87.46
AUDJPY,20100503,144100,87.45,87.46,87.45,87.46
AUDJPY,20100503,144200,87.47,87.47,87.44,87.46
AUDJPY,20100503,144300,87.45,87.45,87.44,87.45
AUDJPY,20100503,144400,87.44,87.45,87.44,87.44
AUDJPY,20100503,144500,87.45,87.47,87.44,87.47
AUDJPY,20100503,144600,87.46,87.47,87.45,87.46
AUDJPY,20100503,144700,87.45,87.45,87.45,87.45
AUDJPY,20100503,144800,87.45,87.45,87.45,87.45
AUDJPY,20100503,144900,87.46,87.46,87.44,87.44
AUDJPY,20100503,145000,87.43,87.44,87.43,87.44
AUDJPY,20100503,145100,87.43,87.44,87.42,87.42
AUDJPY,20100503,145200,87.41,87.42,87.41,87.42
AUDJPY,20100503,145300,87.41,87.43,87.39,87.43
AUDJPY,20100503,145400,87.44,87.46,87.42,87.46
AUDJPY,20100503,145500,87.47,87.47,87.46,87.46
AUDJPY,20100503,145600,87.47,87.50,87.47,87.50
AUDJPY,20100503,145700,87.49,87.50,87.49,87.49
AUDJPY,20100503,145800,87.50,87.50,87.49,87.50
AUDJPY,20100503,145900,87.51,87.51,87.50,87.51
AUDJPY,20100503,150000,87.50,87.50,87.49,87.50
AUDJPY,20100503,150100,87.49,87.49,87.48,87.49
AUDJPY,20100503,150200,87.48,87.49,87.46,87.46
AUDJPY,20100503,150300,87.45,87.46,87.44,87.44
AUDJPY,20100503,150400,87.45,87.45,87.44,87.45
AUDJPY,20100503,150500,87.45,87.45,87.44,87.45
AUDJPY,20100503,150600,87.46,87.49,87.46,87.49
AUDJPY,20100503,150700,87.50,87.50,87.49,87.49
AUDJPY,20100503,150800,87.50,87.52,87.50,87.51
AUDJPY,20100503,150900,87.51,87.51,87.51,87.51
AUDJPY,20100503,151000,87.50,87.53,87.50,87.52
AUDJPY,20100503,151100,87.51,87.53,87.51,87.53
AUDJPY,20100503,151200,87.54,87.54,87.52,87.52
AUDJPY,20100503,151300,87.51,87.51,87.50,87.50
AUDJPY,20100503,151400,87.51,87.52,87.51,87.52
AUDJPY,20100503,151500,87.51,87.51,87.51,87.51
AUDJPY,20100503,151600,87.51,87.52,87.51,87.52
AUDJPY,20100503,151700,87.52,87.52,87.52,87.52
AUDJPY,20100503,151800,87.51,87.52,87.51,87.52
AUDJPY,20100503,151900,87.51,87.53,87.51,87.52
AUDJPY,20100503,152000,87.51,87.51,87.51,87.51
AUDJPY,20100503,152100,87.51,87.51,87.51,87.51
AUDJPY,20100503,152200,87.52,87.52,87.51,87.51
AUDJPY,20100503,152300,87.52,87.52,87.52,87.52
AUDJPY,20100503,152400,87.52,87.52,87.51,87.51
AUDJPY,20100503,152500,87.50,87.50,87.46,87.47
AUDJPY,20100503,152600,87.48,87.48,87.46,87.46
AUDJPY,20100503,152700,87.46,87.46,87.46,87.46
AUDJPY,20100503,152800,87.47,87.47,87.46,87.47
AUDJPY,20100503,152900,87.46,87.47,87.46,87.47
AUDJPY,20100503,153000,87.46,87.47,87.45,87.46
AUDJPY,20100503,153100,87.47,87.52,87.47,87.52
AUDJPY,20100503,153200,87.53,87.54,87.51,87.51
AUDJPY,20100503,153300,87.52,87.57,87.52,87.57
AUDJPY,20100503,153400,87.56,87.56,87.52,87.52
AUDJPY,20100503,153500,87.51,87.52,87.50,87.50
AUDJPY,20100503,153600,87.51,87.57,87.51,87.57
AUDJPY,20100503,153700,87.56,87.61,87.55,87.61
AUDJPY,20100503,153800,87.62,87.62,87.59,87.60
AUDJPY,20100503,153900,87.61,87.61,87.59,87.60
AUDJPY,20100503,154000,87.59,87.59,87.55,87.55
AUDJPY,20100503,154100,87.56,87.57,87.56,87.56
AUDJPY,20100503,154200,87.55,87.56,87.53,87.53
AUDJPY,20100503,154300,87.54,87.54,87.53,87.53
AUDJPY,20100503,154400,87.54,87.54,87.54,87.54
AUDJPY,20100503,154500,87.54,87.55,87.54,87.54
AUDJPY,20100503,154600,87.55,87.56,87.55,87.56
AUDJPY,20100503,154700,87.57,87.57,87.55,87.55
AUDJPY,20100503,154800,87.54,87.55,87.52,87.52
AUDJPY,20100503,154900,87.53,87.54,87.53,87.53
AUDJPY,20100503,155000,87.54,87.55,87.54,87.55
AUDJPY,20100503,155100,87.54,87.54,87.52,87.52
AUDJPY,20100503,155200,87.53,87.54,87.53,87.54
AUDJPY,20100503,155300,87.53,87.56,87.53,87.55
AUDJPY,20100503,155400,87.54,87.55,87.53,87.53
AUDJPY,20100503,155500,87.54,87.55,87.54,87.54
AUDJPY,20100503,155600,87.55,87.56,87.54,87.54
AUDJPY,20100503,155700,87.55,87.55,87.54,87.54
AUDJPY,20100503,155800,87.53,87.53,87.51,87.51
AUDJPY,20100503,155900,87.52,87.52,87.49,87.50
AUDJPY,20100503,160000,87.49,87.53,87.49,87.52
AUDJPY,20100503,160100,87.51,87.56,87.51,87.56
AUDJPY,20100503,160200,87.57,87.58,87.54,87.57
AUDJPY,20100503,160300,87.56,87.56,87.54,87.54
AUDJPY,20100503,160400,87.53,87.54,87.52,87.54
AUDJPY,20100503,160500,87.55,87.56,87.54,87.55
AUDJPY,20100503,160600,87.54,87.57,87.51,87.51
AUDJPY,20100503,160700,87.52,87.52,87.51,87.51
AUDJPY,20100503,160800,87.52,87.56,87.52,87.56
AUDJPY,20100503,160900,87.57,87.63,87.57,87.63
AUDJPY,20100503,161000,87.62,87.63,87.59,87.59
AUDJPY,20100503,161100,87.60,87.61,87.59,87.61
AUDJPY,20100503,161200,87.62,87.62,87.60,87.61
AUDJPY,20100503,161300,87.60,87.61,87.58,87.58
AUDJPY,20100503,161400,87.59,87.62,87.59,87.61
AUDJPY,20100503,161500,87.62,87.63,87.62,87.63
AUDJPY,20100503,161600,87.64,87.64,87.64,87.64
AUDJPY,20100503,161700,87.63,87.63,87.61,87.61
AUDJPY,20100503,161800,87.62,87.63,87.60,87.61
AUDJPY,20100503,161900,87.62,87.62,87.61,87.61
AUDJPY,20100503,162000,87.62,87.63,87.62,87.62
AUDJPY,20100503,162100,87.63,87.66,87.63,87.65
AUDJPY,20100503,162200,87.66,87.71,87.66,87.70
AUDJPY,20100503,162300,87.71,87.75,87.71,87.75
AUDJPY,20100503,162400,87.76,87.77,87.75,87.75
AUDJPY,20100503,162500,87.76,87.76,87.71,87.71
AUDJPY,20100503,162600,87.70,87.70,87.65,87.68
AUDJPY,20100503,162700,87.67,87.67,87.63,87.63
AUDJPY,20100503,162800,87.62,87.62,87.60,87.61
AUDJPY,20100503,162900,87.60,87.63,87.60,87.63
AUDJPY,20100503,163000,87.62,87.64,87.62,87.64
AUDJPY,20100503,163100,87.65,87.65,87.61,87.61
AUDJPY,20100503,163200,87.60,87.61,87.55,87.56
AUDJPY,20100503,163300,87.55,87.58,87.55,87.56
AUDJPY,20100503,163400,87.55,87.56,87.50,87.50
AUDJPY,20100503,163500,87.51,87.51,87.43,87.44
AUDJPY,20100503,163600,87.43,87.43,87.35,87.36
AUDJPY,20100503,163700,87.37,87.39,87.37,87.38
AUDJPY,20100503,163800,87.37,87.38,87.30,87.30
AUDJPY,20100503,163900,87.31,87.38,87.31,87.38
AUDJPY,20100503,164000,87.39,87.39,87.35,87.36
AUDJPY,20100503,164100,87.35,87.36,87.34,87.34
AUDJPY,20100503,164200,87.35,87.35,87.33,87.35
AUDJPY,20100503,164300,87.34,87.34,87.33,87.34
AUDJPY,20100503,164400,87.33,87.35,87.33,87.33
AUDJPY,20100503,164500,87.34,87.34,87.30,87.31
AUDJPY,20100503,164600,87.32,87.34,87.30,87.33
AUDJPY,20100503,164700,87.32,87.32,87.28,87.28
AUDJPY,20100503,164800,87.27,87.28,87.27,87.27
AUDJPY,20100503,164900,87.26,87.29,87.26,87.26
AUDJPY,20100503,165000,87.27,87.28,87.27,87.28
AUDJPY,20100503,165100,87.29,87.31,87.29,87.30
AUDJPY,20100503,165200,87.29,87.29,87.23,87.23
AUDJPY,20100503,165300,87.22,87.22,87.17,87.20
AUDJPY,20100503,165400,87.19,87.19,87.18,87.19
AUDJPY,20100503,165500,87.18,87.22,87.16,87.18
AUDJPY,20100503,165600,87.19,87.24,87.19,87.24
AUDJPY,20100503,165700,87.25,87.26,87.20,87.20
AUDJPY,20100503,165800,87.19,87.26,87.19,87.26
AUDJPY,20100503,165900,87.27,87.27,87.23,87.25
AUDJPY,20100503,170000,87.26,87.30,87.25,87.30
AUDJPY,20100503,170100,87.29,87.29,87.28,87.29
AUDJPY,20100503,170200,87.30,87.32,87.30,87.32
AUDJPY,20100503,170300,87.31,87.31,87.28,87.28
AUDJPY,20100503,170400,87.27,87.27,87.23,87.27
AUDJPY,20100503,170500,87.28,87.28,87.27,87.27
AUDJPY,20100503,170600,87.28,87.28,87.26,87.27
AUDJPY,20100503,170700,87.28,87.28,87.27,87.27
AUDJPY,20100503,170800,87.27,87.29,87.27,87.29
AUDJPY,20100503,170900,87.30,87.30,87.26,87.27
AUDJPY,20100503,171000,87.26,87.27,87.25,87.27
AUDJPY,20100503,171100,87.28,87.30,87.28,87.30
AUDJPY,20100503,171200,87.31,87.31,87.26,87.27
AUDJPY,20100503,171300,87.28,87.32,87.28,87.32
AUDJPY,20100503,171400,87.33,87.33,87.30,87.31
AUDJPY,20100503,171500,87.32,87.33,87.32,87.33
AUDJPY,20100503,171600,87.34,87.37,87.34,87.36
AUDJPY,20100503,171700,87.35,87.35,87.33,87.33
AUDJPY,20100503,171800,87.32,87.33,87.31,87.32
AUDJPY,20100503,171900,87.31,87.33,87.30,87.33
AUDJPY,20100503,172000,87.34,87.35,87.34,87.35
AUDJPY,20100503,172100,87.34,87.40,87.34,87.39
AUDJPY,20100503,172200,87.40,87.41,87.40,87.40
AUDJPY,20100503,172300,87.39,87.40,87.38,87.38
AUDJPY,20100503,172400,87.39,87.39,87.37,87.37
AUDJPY,20100503,172500,87.38,87.39,87.37,87.38
AUDJPY,20100503,172600,87.39,87.40,87.38,87.39
AUDJPY,20100503,172700,87.38,87.39,87.37,87.37
AUDJPY,20100503,172800,87.38,87.38,87.38,87.38
AUDJPY,20100503,172900,87.37,87.38,87.36,87.37
AUDJPY,20100503,173000,87.38,87.39,87.38,87.38
AUDJPY,20100503,173100,87.39,87.40,87.39,87.39
AUDJPY,20100503,173200,87.38,87.40,87.38,87.40
AUDJPY,20100503,173300,87.41,87.41,87.38,87.38
AUDJPY,20100503,173400,87.37,87.38,87.37,87.38
AUDJPY,20100503,173500,87.39,87.39,87.39,87.39
AUDJPY,20100503,173600,87.39,87.39,87.37,87.37
AUDJPY,20100503,173700,87.36,87.38,87.36,87.37
AUDJPY,20100503,173800,87.36,87.37,87.36,87.37
AUDJPY,20100503,173900,87.38,87.40,87.38,87.39
AUDJPY,20100503,174000,87.40,87.40,87.38,87.38
AUDJPY,20100503,174100,87.37,87.37,87.36,87.36
AUDJPY,20100503,174200,87.35,87.36,87.35,87.35
AUDJPY,20100503,174300,87.36,87.36,87.36,87.36
AUDJPY,20100503,174400,87.35,87.35,87.34,87.34
AUDJPY,20100503,174500,87.35,87.35,87.34,87.35
AUDJPY,20100503,174600,87.36,87.36,87.36,87.36
AUDJPY,20100503,174700,87.36,87.39,87.36,87.39
AUDJPY,20100503,174800,87.38,87.39,87.38,87.39
AUDJPY,20100503,174900,87.38,87.39,87.38,87.38
AUDJPY,20100503,175000,87.37,87.40,87.37,87.40
AUDJPY,20100503,175100,87.39,87.41,87.39,87.41
AUDJPY,20100503,175200,87.40,87.43,87.40,87.43
AUDJPY,20100503,175300,87.44,87.46,87.44,87.44
AUDJPY,20100503,175400,87.43,87.47,87.43,87.44
AUDJPY,20100503,175500,87.45,87.46,87.45,87.46
AUDJPY,20100503,175600,87.47,87.50,87.47,87.49
AUDJPY,20100503,175700,87.50,87.56,87.50,87.56
AUDJPY,20100503,175800,87.57,87.60,87.56,87.60
AUDJPY,20100503,175900,87.59,87.61,87.58,87.60
AUDJPY,20100503,180000,87.59,87.59,87.57,87.57
AUDJPY,20100503,180100,87.56,87.57,87.55,87.55
AUDJPY,20100503,180200,87.54,87.56,87.54,87.54
AUDJPY,20100503,180300,87.53,87.55,87.53,87.54
AUDJPY,20100503,180400,87.55,87.56,87.55,87.56
AUDJPY,20100503,180500,87.55,87.55,87.55,87.55
AUDJPY,20100503,180600,87.56,87.56,87.55,87.55
AUDJPY,20100503,180700,87.56,87.56,87.55,87.55
AUDJPY,20100503,180800,87.54,87.55,87.54,87.55
AUDJPY,20100503,180900,87.55,87.56,87.55,87.55
AUDJPY,20100503,181000,87.54,87.56,87.53,87.56
AUDJPY,20100503,181100,87.57,87.58,87.57,87.58
AUDJPY,20100503,181200,87.59,87.61,87.59,87.60
AUDJPY,20100503,181300,87.61,87.62,87.61,87.62
AUDJPY,20100503,181400,87.61,87.63,87.59,87.59
AUDJPY,20100503,181500,87.60,87.62,87.60,87.60
AUDJPY,20100503,181600,87.61,87.61,87.60,87.61
AUDJPY,20100503,181700,87.60,87.62,87.60,87.62
AUDJPY,20100503,181800,87.61,87.63,87.61,87.63
AUDJPY,20100503,181900,87.62,87.62,87.61,87.61
AUDJPY,20100503,182000,87.62,87.63,87.62,87.63
AUDJPY,20100503,182100,87.64,87.64,87.64,87.64
AUDJPY,20100503,182200,87.64,87.68,87.64,87.68
AUDJPY,20100503,182300,87.69,87.71,87.69,87.71
AUDJPY,20100503,182400,87.72,87.77,87.72,87.75
AUDJPY,20100503,182500,87.74,87.77,87.74,87.76
AUDJPY,20100503,182600,87.75,87.76,87.75,87.75
AUDJPY,20100503,182700,87.76,87.76,87.75,87.76
AUDJPY,20100503,182800,87.75,87.75,87.73,87.74
AUDJPY,20100503,182900,87.73,87.74,87.73,87.74
AUDJPY,20100503,183000,87.75,87.76,87.74,87.76
AUDJPY,20100503,183100,87.75,87.77,87.75,87.77
AUDJPY,20100503,183200,87.78,87.78,87.75,87.76
AUDJPY,20100503,183300,87.75,87.76,87.75,87.75
AUDJPY,20100503,183400,87.75,87.75,87.75,87.75
AUDJPY,20100503,183500,87.75,87.76,87.75,87.76
AUDJPY,20100503,183600,87.75,87.76,87.75,87.75
AUDJPY,20100503,183700,87.74,87.74,87.73,87.73
AUDJPY,20100503,183800,87.72,87.72,87.70,87.71
AUDJPY,20100503,183900,87.70,87.72,87.70,87.71
AUDJPY,20100503,184000,87.72,87.72,87.70,87.71
AUDJPY,20100503,184100,87.71,87.71,87.70,87.71
AUDJPY,20100503,184200,87.70,87.70,87.70,87.70
AUDJPY,20100503,184300,87.71,87.71,87.67,87.67
AUDJPY,20100503,184400,87.66,87.66,87.64,87.64
AUDJPY,20100503,184500,87.65,87.66,87.64,87.64
AUDJPY,20100503,184600,87.63,87.64,87.62,87.63
AUDJPY,20100503,184700,87.64,87.66,87.64,87.65
AUDJPY,20100503,184800,87.66,87.68,87.66,87.68
AUDJPY,20100503,184900,87.69,87.69,87.68,87.68
AUDJPY,20100503,185000,87.67,87.68,87.67,87.67
AUDJPY,20100503,185100,87.66,87.66,87.65,87.66
AUDJPY,20100503,185200,87.65,87.66,87.65,87.66
AUDJPY,20100503,185300,87.65,87.66,87.65,87.66
AUDJPY,20100503,185400,87.66,87.66,87.66,87.66
AUDJPY,20100503,185500,87.67,87.68,87.67,87.67
AUDJPY,20100503,185600,87.68,87.69,87.68,87.68
AUDJPY,20100503,185700,87.69,87.69,87.67,87.69
AUDJPY,20100503,185800,87.70,87.72,87.70,87.71
AUDJPY,20100503,185900,87.72,87.75,87.72,87.74
AUDJPY,20100503,190000,87.75,87.76,87.75,87.75
AUDJPY,20100503,190100,87.76,87.76,87.71,87.74
AUDJPY,20100503,190200,87.73,87.74,87.73,87.73
AUDJPY,20100503,190300,87.72,87.72,87.69,87.69
AUDJPY,20100503,190400,87.70,87.70,87.69,87.69
AUDJPY,20100503,190500,87.68,87.69,87.68,87.69
AUDJPY,20100503,190600,87.70,87.71,87.70,87.70
AUDJPY,20100503,190700,87.71,87.71,87.71,87.71
AUDJPY,20100503,190800,87.71,87.71,87.68,87.68
AUDJPY,20100503,190900,87.69,87.69,87.67,87.67
AUDJPY,20100503,191000,87.68,87.68,87.67,87.68
AUDJPY,20100503,191100,87.67,87.67,87.66,87.67
AUDJPY,20100503,191200,87.66,87.67,87.66,87.66
AUDJPY,20100503,191300,87.67,87.68,87.67,87.67
AUDJPY,20100503,191400,87.68,87.69,87.68,87.69
AUDJPY,20100503,191500,87.69,87.70,87.68,87.69
AUDJPY,20100503,191600,87.70,87.70,87.69,87.69
AUDJPY,20100503,191700,87.69,87.69,87.68,87.68
AUDJPY,20100503,191800,87.67,87.67,87.66,87.67
AUDJPY,20100503,191900,87.68,87.68,87.66,87.66
AUDJPY,20100503,192000,87.67,87.67,87.66,87.66
AUDJPY,20100503,192100,87.65,87.66,87.65,87.66
AUDJPY,20100503,192200,87.65,87.65,87.64,87.64
AUDJPY,20100503,192300,87.65,87.65,87.65,87.65
AUDJPY,20100503,192400,87.66,87.68,87.66,87.68
AUDJPY,20100503,192500,87.67,87.68,87.65,87.65
AUDJPY,20100503,192600,87.66,87.66,87.66,87.66
AUDJPY,20100503,192700,87.67,87.67,87.66,87.67
AUDJPY,20100503,192800,87.68,87.68,87.67,87.67
AUDJPY,20100503,192900,87.68,87.69,87.68,87.68
AUDJPY,20100503,193000,87.69,87.70,87.69,87.69
AUDJPY,20100503,193100,87.68,87.68,87.68,87.68
AUDJPY,20100503,193200,87.68,87.68,87.67,87.68
AUDJPY,20100503,193300,87.69,87.69,87.68,87.69
AUDJPY,20100503,193400,87.70,87.70,87.70,87.70
AUDJPY,20100503,193500,87.70,87.71,87.70,87.71
AUDJPY,20100503,193600,87.70,87.70,87.69,87.69
AUDJPY,20100503,193700,87.68,87.69,87.68,87.69
AUDJPY,20100503,193800,87.69,87.69,87.68,87.68
AUDJPY,20100503,193900,87.69,87.70,87.69,87.70
AUDJPY,20100503,194000,87.72,87.74,87.72,87.73
AUDJPY,20100503,194100,87.72,87.77,87.72,87.76
AUDJPY,20100503,194200,87.75,87.76,87.75,87.75
AUDJPY,20100503,194300,87.74,87.74,87.73,87.73
AUDJPY,20100503,194400,87.74,87.74,87.73,87.73
AUDJPY,20100503,194500,87.74,87.74,87.70,87.70
AUDJPY,20100503,194600,87.71,87.72,87.71,87.71
AUDJPY,20100503,194700,87.70,87.70,87.69,87.69
AUDJPY,20100503,194800,87.68,87.69,87.68,87.69
AUDJPY,20100503,194900,87.68,87.68,87.66,87.66
AUDJPY,20100503,195000,87.66,87.66,87.66,87.66
AUDJPY,20100503,195100,87.67,87.67,87.65,87.65
AUDJPY,20100503,195200,87.65,87.65,87.64,87.64
AUDJPY,20100503,195300,87.63,87.63,87.62,87.63
AUDJPY,20100503,195400,87.62,87.63,87.62,87.63
AUDJPY,20100503,195500,87.64,87.64,87.63,87.63
AUDJPY,20100503,195600,87.63,87.63,87.62,87.63
AUDJPY,20100503,195700,87.62,87.62,87.61,87.62
AUDJPY,20100503,195800,87.63,87.63,87.62,87.62
AUDJPY,20100503,195900,87.61,87.61,87.61,87.61
AUDJPY,20100503,200000,87.62,87.62,87.60,87.60
AUDJPY,20100503,200100,87.59,87.59,87.57,87.57
AUDJPY,20100503,200200,87.58,87.59,87.57,87.57
AUDJPY,20100503,200300,87.57,87.57,87.56,87.56
AUDJPY,20100503,200400,87.55,87.56,87.55,87.56
AUDJPY,20100503,200500,87.57,87.59,87.57,87.59
AUDJPY,20100503,200600,87.60,87.60,87.59,87.59
AUDJPY,20100503,200700,87.58,87.58,87.56,87.56
AUDJPY,20100503,200800,87.57,87.57,87.56,87.57
AUDJPY,20100503,200900,87.58,87.59,87.58,87.59
AUDJPY,20100503,201000,87.58,87.58,87.56,87.56
AUDJPY,20100503,201100,87.57,87.57,87.56,87.56
AUDJPY,20100503,201200,87.57,87.57,87.56,87.56
AUDJPY,20100503,201300,87.55,87.56,87.55,87.55
AUDJPY,20100503,201400,87.54,87.56,87.54,87.55
AUDJPY,20100503,201500,87.54,87.55,87.54,87.55
AUDJPY,20100503,201600,87.55,87.56,87.55,87.56
AUDJPY,20100503,201700,87.55,87.57,87.55,87.57
AUDJPY,20100503,201800,87.57,87.58,87.57,87.58
AUDJPY,20100503,201900,87.57,87.57,87.57,87.57
AUDJPY,20100503,202000,87.58,87.58,87.56,87.57
AUDJPY,20100503,202100,87.58,87.59,87.58,87.58
AUDJPY,20100503,202200,87.59,87.59,87.58,87.59
AUDJPY,20100503,202300,87.60,87.60,87.60,87.60
AUDJPY,20100503,202400,87.60,87.60,87.60,87.60
AUDJPY,20100503,202500,87.60,87.60,87.59,87.60
AUDJPY,20100503,202600,87.60,87.60,87.60,87.60
AUDJPY,20100503,202700,87.61,87.61,87.60,87.60
AUDJPY,20100503,202800,87.61,87.61,87.61,87.61
AUDJPY,20100503,202900,87.61,87.61,87.60,87.60
AUDJPY,20100503,203000,87.59,87.59,87.58,87.59
AUDJPY,20100503,203100,87.60,87.60,87.59,87.59
AUDJPY,20100503,203200,87.60,87.61,87.59,87.60
AUDJPY,20100503,203300,87.60,87.60,87.60,87.60
AUDJPY,20100503,203400,87.61,87.61,87.61,87.61
AUDJPY,20100503,203500,87.61,87.61,87.61,87.61
AUDJPY,20100503,203600,87.60,87.60,87.58,87.58
AUDJPY,20100503,203700,87.59,87.59,87.58,87.59
AUDJPY,20100503,203800,87.58,87.59,87.57,87.57
AUDJPY,20100503,203900,87.58,87.58,87.57,87.57
AUDJPY,20100503,204000,87.56,87.56,87.54,87.54
AUDJPY,20100503,204100,87.55,87.55,87.54,87.55
AUDJPY,20100503,204200,87.54,87.54,87.54,87.54
AUDJPY,20100503,204300,87.54,87.55,87.53,87.53
AUDJPY,20100503,204400,87.53,87.53,87.52,87.52
AUDJPY,20100503,204500,87.52,87.52,87.52,87.52
AUDJPY,20100503,204600,87.53,87.53,87.52,87.52
AUDJPY,20100503,204700,87.51,87.53,87.51,87.53
AUDJPY,20100503,204800,87.52,87.52,87.51,87.51
AUDJPY,20100503,204900,87.52,87.52,87.51,87.51
AUDJPY,20100503,205000,87.52,87.54,87.52,87.54
AUDJPY,20100503,205100,87.53,87.54,87.52,87.54
AUDJPY,20100503,205200,87.55,87.55,87.55,87.55
AUDJPY,20100503,205300,87.55,87.58,87.55,87.57
AUDJPY,20100503,205400,87.58,87.60,87.57,87.60
AUDJPY,20100503,205500,87.61,87.61,87.60,87.60
AUDJPY,20100503,205600,87.61,87.62,87.61,87.62
AUDJPY,20100503,205700,87.63,87.63,87.63,87.63
AUDJPY,20100503,205800,87.63,87.63,87.61,87.61
AUDJPY,20100503,205900,87.62,87.62,87.61,87.61
AUDJPY,20100503,210000,87.62,87.62,87.61,87.61
AUDJPY,20100503,210100,87.62,87.62,87.61,87.62
AUDJPY,20100503,210200,87.63,87.63,87.62,87.62
AUDJPY,20100503,210300,87.62,87.63,87.62,87.63
AUDJPY,20100503,210400,87.62,87.63,87.62,87.62
AUDJPY,20100503,210500,87.63,87.65,87.63,87.65
AUDJPY,20100503,210600,87.64,87.65,87.64,87.64
AUDJPY,20100503,210700,87.65,87.68,87.65,87.67
AUDJPY,20100503,210800,87.68,87.71,87.68,87.71
AUDJPY,20100503,210900,87.72,87.72,87.67,87.67
AUDJPY,20100503,211000,87.66,87.66,87.63,87.63
AUDJPY,20100503,211100,87.62,87.62,87.58,87.58
AUDJPY,20100503,211200,87.59,87.59,87.58,87.58
AUDJPY,20100503,211300,87.59,87.60,87.58,87.58
AUDJPY,20100503,211400,87.59,87.59,87.59,87.59
AUDJPY,20100503,211500,87.60,87.62,87.60,87.62
AUDJPY,20100503,211600,87.63,87.63,87.63,87.63
AUDJPY,20100503,211700,87.63,87.66,87.63,87.66
AUDJPY,20100503,211800,87.67,87.67,87.65,87.66
AUDJPY,20100503,211900,87.65,87.65,87.63,87.63
AUDJPY,20100503,212000,87.63,87.64,87.63,87.63
AUDJPY,20100503,212100,87.62,87.64,87.62,87.64
AUDJPY,20100503,212200,87.65,87.65,87.65,87.65
AUDJPY,20100503,212300,87.65,87.66,87.65,87.66
AUDJPY,20100503,212400,87.65,87.65,87.60,87.60
AUDJPY,20100503,212500,87.59,87.59,87.57,87.58
AUDJPY,20100503,212600,87.58,87.59,87.58,87.59
AUDJPY,20100503,212700,87.58,87.58,87.57,87.58
AUDJPY,20100503,212800,87.59,87.60,87.59,87.60
AUDJPY,20100503,212900,87.60,87.60,87.60,87.60
AUDJPY,20100503,213000,87.61,87.61,87.60,87.61
AUDJPY,20100503,213100,87.60,87.61,87.60,87.61
AUDJPY,20100503,213200,87.60,87.62,87.60,87.62
AUDJPY,20100503,213300,87.62,87.62,87.61,87.61
AUDJPY,20100503,213400,87.60,87.60,87.59,87.59
AUDJPY,20100503,213500,87.60,87.60,87.59,87.60
AUDJPY,20100503,213600,87.61,87.62,87.60,87.60
AUDJPY,20100503,213700,87.59,87.59,87.59,87.59
AUDJPY,20100503,213800,87.59,87.59,87.59,87.59
AUDJPY,20100503,213900,87.60,87.60,87.58,87.59
AUDJPY,20100503,214000,87.59,87.59,87.59,87.59
AUDJPY,20100503,214100,87.59,87.60,87.59,87.60
AUDJPY,20100503,214200,87.61,87.61,87.61,87.61
AUDJPY,20100503,214300,87.60,87.60,87.60,87.60
AUDJPY,20100503,214400,87.59,87.60,87.59,87.60
AUDJPY,20100503,214500,87.61,87.61,87.59,87.61
AUDJPY,20100503,214600,87.62,87.62,87.61,87.62
AUDJPY,20100503,214700,87.61,87.61,87.60,87.60
AUDJPY,20100503,214800,87.60,87.62,87.60,87.62
AUDJPY,20100503,214900,87.61,87.61,87.61,87.61
AUDJPY,20100503,215000,87.61,87.61,87.60,87.60
AUDJPY,20100503,215100,87.61,87.62,87.61,87.62
AUDJPY,20100503,215200,87.61,87.61,87.60,87.60
AUDJPY,20100503,215300,87.60,87.60,87.59,87.59
AUDJPY,20100503,215400,87.60,87.61,87.60,87.61
AUDJPY,20100503,215500,87.60,87.60,87.60,87.60
AUDJPY,20100503,215600,87.59,87.60,87.59,87.59
AUDJPY,20100503,215700,87.60,87.60,87.59,87.59
AUDJPY,20100503,215800,87.60,87.60,87.59,87.59
AUDJPY,20100503,215900,87.58,87.59,87.58,87.58
AUDJPY,20100503,220000,87.57,87.59,87.57,87.59
AUDJPY,20100503,220200,87.59,87.61,87.59,87.61
AUDJPY,20100503,220300,87.60,87.60,87.60,87.60
AUDJPY,20100503,220400,87.61,87.61,87.58,87.58
AUDJPY,20100503,220500,87.57,87.57,87.56,87.57
AUDJPY,20100503,220600,87.57,87.57,87.57,87.57
AUDJPY,20100503,220700,87.56,87.56,87.55,87.55
AUDJPY,20100503,220800,87.56,87.56,87.54,87.55
AUDJPY,20100503,220900,87.55,87.55,87.55,87.55
AUDJPY,20100503,221000,87.56,87.56,87.55,87.55
AUDJPY,20100503,221100,87.56,87.57,87.56,87.56
AUDJPY,20100503,221200,87.57,87.57,87.57,87.57
AUDJPY,20100503,221300,87.56,87.56,87.55,87.55
AUDJPY,20100503,221400,87.55,87.56,87.55,87.56
AUDJPY,20100503,221500,87.55,87.55,87.55,87.55
AUDJPY,20100503,221600,87.55,87.55,87.54,87.54
AUDJPY,20100503,221700,87.53,87.53,87.53,87.53
AUDJPY,20100503,221800,87.52,87.53,87.52,87.53
AUDJPY,20100503,221900,87.52,87.52,87.52,87.52
AUDJPY,20100503,222000,87.52,87.52,87.51,87.52
AUDJPY,20100503,222100,87.51,87.51,87.51,87.51
AUDJPY,20100503,222200,87.51,87.51,87.50,87.50
AUDJPY,20100503,222300,87.51,87.52,87.51,87.51
AUDJPY,20100503,222400,87.52,87.52,87.51,87.52
AUDJPY,20100503,222500,87.51,87.52,87.50,87.51
AUDJPY,20100503,222600,87.50,87.50,87.49,87.49
AUDJPY,20100503,222700,87.49,87.49,87.49,87.49
AUDJPY,20100503,222800,87.50,87.50,87.50,87.50
AUDJPY,20100503,222900,87.50,87.50,87.50,87.50
AUDJPY,20100503,223000,87.50,87.50,87.49,87.49
AUDJPY,20100503,223100,87.47,87.47,87.47,87.47
AUDJPY,20100503,223200,87.48,87.49,87.48,87.48
AUDJPY,20100503,223300,87.47,87.47,87.47,87.47
AUDJPY,20100503,223400,87.48,87.49,87.48,87.48
AUDJPY,20100503,223500,87.49,87.49,87.49,87.49
AUDJPY,20100503,223600,87.49,87.50,87.49,87.49
AUDJPY,20100503,223700,87.49,87.49,87.49,87.49
AUDJPY,20100503,223800,87.48,87.48,87.47,87.47
AUDJPY,20100503,223900,87.48,87.48,87.47,87.47
AUDJPY,20100503,224000,87.47,87.47,87.46,87.46
AUDJPY,20100503,224100,87.45,87.45,87.45,87.45
AUDJPY,20100503,224200,87.46,87.47,87.46,87.47
AUDJPY,20100503,224300,87.46,87.48,87.45,87.47
AUDJPY,20100503,224400,87.48,87.49,87.48,87.49
AUDJPY,20100503,224500,87.49,87.51,87.49,87.51
AUDJPY,20100503,224600,87.50,87.50,87.50,87.50
AUDJPY,20100503,224700,87.51,87.51,87.50,87.51
AUDJPY,20100503,224800,87.51,87.51,87.50,87.50
AUDJPY,20100503,224900,87.51,87.51,87.51,87.51
AUDJPY,20100503,225000,87.52,87.52,87.49,87.50
AUDJPY,20100503,225100,87.51,87.52,87.51,87.52
AUDJPY,20100503,225200,87.51,87.51,87.51,87.51
AUDJPY,20100503,225300,87.51,87.51,87.51,87.51
AUDJPY,20100503,225400,87.51,87.52,87.51,87.51
AUDJPY,20100503,225500,87.51,87.51,87.50,87.50
AUDJPY,20100503,225600,87.51,87.51,87.50,87.51
AUDJPY,20100503,225700,87.50,87.52,87.50,87.51
AUDJPY,20100503,225800,87.52,87.53,87.52,87.53
AUDJPY,20100503,225900,87.52,87.52,87.50,87.50
AUDJPY,20100503,230000,87.50,87.50,87.50,87.50
AUDJPY,20100503,230100,87.50,87.52,87.50,87.52
AUDJPY,20100503,230200,87.51,87.52,87.51,87.51
AUDJPY,20100503,230300,87.52,87.54,87.51,87.54
AUDJPY,20100503,230400,87.53,87.53,87.53,87.53
AUDJPY,20100503,230500,87.53,87.53,87.53,87.53
AUDJPY,20100503,230600,87.53,87.54,87.53,87.54
AUDJPY,20100503,230700,87.53,87.53,87.53,87.53
AUDJPY,20100503,230800,87.53,87.55,87.53,87.55
AUDJPY,20100503,230900,87.56,87.56,87.55,87.55
AUDJPY,20100503,231000,87.55,87.55,87.55,87.55
AUDJPY,20100503,231100,87.54,87.54,87.54,87.54
AUDJPY,20100503,231200,87.54,87.54,87.54,87.54
AUDJPY,20100503,231300,87.55,87.55,87.53,87.53
AUDJPY,20100503,231400,87.54,87.54,87.53,87.53
AUDJPY,20100503,231500,87.54,87.55,87.54,87.54
AUDJPY,20100503,231600,87.54,87.54,87.54,87.54
AUDJPY,20100503,231700,87.55,87.55,87.54,87.55
AUDJPY,20100503,231800,87.56,87.56,87.56,87.56
AUDJPY,20100503,231900,87.56,87.56,87.56,87.56
AUDJPY,20100503,232000,87.56,87.56,87.55,87.56
AUDJPY,20100503,232100,87.55,87.55,87.55,87.55
AUDJPY,20100503,232200,87.56,87.56,87.56,87.56
AUDJPY,20100503,232300,87.55,87.55,87.54,87.54
AUDJPY,20100503,232400,87.54,87.55,87.53,87.55
AUDJPY,20100503,232500,87.56,87.56,87.55,87.56
AUDJPY,20100503,232600,87.57,87.57,87.55,87.55
AUDJPY,20100503,232700,87.56,87.57,87.55,87.57
AUDJPY,20100503,232800,87.58,87.58,87.58,87.58
AUDJPY,20100503,232900,87.59,87.60,87.59,87.60
AUDJPY,20100503,233000,87.60,87.60,87.60,87.60
AUDJPY,20100503,233100,87.59,87.61,87.59,87.60
AUDJPY,20100503,233200,87.61,87.61,87.60,87.60
AUDJPY,20100503,233300,87.61,87.61,87.59,87.59
AUDJPY,20100503,233400,87.60,87.61,87.60,87.60
AUDJPY,20100503,233500,87.61,87.62,87.60,87.60
AUDJPY,20100503,233600,87.61,87.62,87.61,87.61
AUDJPY,20100503,233700,87.62,87.62,87.62,87.62
AUDJPY,20100503,233800,87.62,87.63,87.62,87.62
AUDJPY,20100503,233900,87.63,87.63,87.61,87.61
AUDJPY,20100503,234000,87.62,87.62,87.61,87.62
AUDJPY,20100503,234100,87.63,87.63,87.61,87.61
AUDJPY,20100503,234200,87.60,87.61,87.59,87.61
AUDJPY,20100503,234300,87.60,87.60,87.58,87.59
AUDJPY,20100503,234400,87.60,87.60,87.59,87.60
AUDJPY,20100503,234500,87.61,87.61,87.60,87.60
AUDJPY,20100503,234600,87.61,87.61,87.61,87.61
AUDJPY,20100503,234700,87.61,87.61,87.61,87.61
AUDJPY,20100503,234800,87.62,87.62,87.59,87.59
AUDJPY,20100503,234900,87.60,87.60,87.58,87.59
AUDJPY,20100503,235000,87.58,87.58,87.57,87.57
AUDJPY,20100503,235100,87.58,87.59,87.58,87.58
AUDJPY,20100503,235200,87.59,87.60,87.58,87.58
AUDJPY,20100503,235300,87.57,87.57,87.57,87.57
AUDJPY,20100503,235400,87.58,87.58,87.57,87.58
AUDJPY,20100503,235500,87.59,87.59,87.59,87.59
AUDJPY,20100503,235600,87.60,87.60,87.59,87.59
AUDJPY,20100503,235700,87.58,87.58,87.58,87.58
AUDJPY,20100503,235800,87.59,87.59,87.57,87.58
AUDJPY,20100503,235900,87.58,87.58,87.58,87.58
AUDJPY,20100504,000000,87.58,87.58,87.58,87.58
NZDUSD,20100503,000100,0.7291,0.7291,0.7290,0.7291
NZDUSD,20100503,000200,0.7290,0.7291,0.7290,0.7290
NZDUSD,20100503,000300,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100503,000400,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100503,000500,0.7288,0.7288,0.7286,0.7286
NZDUSD,20100503,000600,0.7285,0.7286,0.7284,0.7284
NZDUSD,20100503,000700,0.7285,0.7285,0.7284,0.7285
NZDUSD,20100503,000800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,000900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,001000,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100503,001100,0.7286,0.7289,0.7286,0.7289
NZDUSD,20100503,001200,0.7288,0.7288,0.7286,0.7286
NZDUSD,20100503,001300,0.7287,0.7287,0.7285,0.7286
NZDUSD,20100503,001400,0.7286,0.7287,0.7285,0.7287
NZDUSD,20100503,001500,0.7287,0.7289,0.7287,0.7289
NZDUSD,20100503,001600,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100503,001700,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100503,001800,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100503,001900,0.7286,0.7286,0.7285,0.7286
NZDUSD,20100503,002000,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100503,002100,0.7285,0.7286,0.7285,0.7285
NZDUSD,20100503,002200,0.7286,0.7288,0.7286,0.7287
NZDUSD,20100503,002300,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100503,002400,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100503,002500,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100503,002600,0.7290,0.7290,0.7288,0.7288
NZDUSD,20100503,002700,0.7287,0.7289,0.7287,0.7289
NZDUSD,20100503,002800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100503,002900,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100503,003000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100503,003100,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100503,003200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100503,003300,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100503,003400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,003500,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,003600,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,003700,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100503,003800,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,003900,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,004000,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,004100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,004200,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100503,004300,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100503,004400,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100503,004500,0.7290,0.7290,0.7288,0.7288
NZDUSD,20100503,004600,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100503,004700,0.7288,0.7290,0.7288,0.7289
NZDUSD,20100503,004800,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100503,004900,0.7288,0.7288,0.7284,0.7284
NZDUSD,20100503,005000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,005100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,005200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,005300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,005400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,005500,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100503,005600,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100503,005700,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100503,005800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100503,005900,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100503,010000,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100503,010100,0.7283,0.7283,0.7282,0.7283
NZDUSD,20100503,010200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100503,010300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100503,010400,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100503,010500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,010600,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100503,010700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,010800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,010900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,011000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,011100,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100503,011200,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100503,011300,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100503,011400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,011500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,011600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,011700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,011800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,011900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,012000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,012100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,012200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,012300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,012400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,012500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,012600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,012700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,012800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,012900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,013000,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100503,013100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,013200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,013300,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100503,013400,0.7285,0.7287,0.7285,0.7287
NZDUSD,20100503,013500,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100503,013600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100503,013700,0.7289,0.7289,0.7288,0.7289
NZDUSD,20100503,013800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100503,013900,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100503,014000,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100503,014100,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100503,014200,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100503,014300,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100503,014400,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100503,014500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100503,014600,0.7285,0.7286,0.7285,0.7285
NZDUSD,20100503,014700,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100503,014800,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100503,014900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100503,015000,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100503,015100,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100503,015200,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100503,015300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,015400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,015500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,015600,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100503,015700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100503,015800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100503,015900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100503,020000,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100503,020100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100503,020200,0.7282,0.7283,0.7282,0.7282
NZDUSD,20100503,020300,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100503,020400,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100503,020500,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100503,020600,0.7281,0.7284,0.7281,0.7284
NZDUSD,20100503,020700,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100503,020800,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100503,020900,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100503,021000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100503,021100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100503,021200,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100503,021300,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100503,021400,0.7279,0.7279,0.7277,0.7277
NZDUSD,20100503,021500,0.7277,0.7277,0.7275,0.7275
NZDUSD,20100503,021600,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100503,021700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100503,021800,0.7276,0.7276,0.7275,0.7276
NZDUSD,20100503,021900,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100503,022000,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100503,022100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100503,022200,0.7276,0.7278,0.7276,0.7278
NZDUSD,20100503,022300,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100503,022400,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100503,022500,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100503,022600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100503,022700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100503,022800,0.7281,0.7281,0.7280,0.7281
NZDUSD,20100503,022900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100503,023000,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100503,023100,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100503,023200,0.7280,0.7281,0.7280,0.7280
NZDUSD,20100503,023300,0.7281,0.7281,0.7280,0.7281
NZDUSD,20100503,023400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100503,023500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100503,023600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100503,023700,0.7280,0.7280,0.7279,0.7280
NZDUSD,20100503,023800,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100503,023900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100503,024000,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100503,024100,0.7280,0.7280,0.7278,0.7278
NZDUSD,20100503,024200,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100503,024300,0.7278,0.7279,0.7278,0.7278
NZDUSD,20100503,024400,0.7277,0.7278,0.7276,0.7276
NZDUSD,20100503,024500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100503,024600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100503,024700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100503,024800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100503,024900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100503,025000,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100503,025100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100503,025200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100503,025300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100503,025400,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100503,025500,0.7274,0.7274,0.7271,0.7271
NZDUSD,20100503,025600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100503,025700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100503,025800,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100503,025900,0.7273,0.7274,0.7273,0.7273
NZDUSD,20100503,030000,0.7272,0.7274,0.7271,0.7273
NZDUSD,20100503,030100,0.7272,0.7277,0.7272,0.7277
NZDUSD,20100503,030200,0.7277,0.7279,0.7277,0.7279
NZDUSD,20100503,030300,0.7278,0.7279,0.7278,0.7278
NZDUSD,20100503,030400,0.7277,0.7280,0.7277,0.7280
NZDUSD,20100503,030500,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100503,030600,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100503,030700,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100503,030800,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100503,030900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100503,031000,0.7283,0.7284,0.7282,0.7282
NZDUSD,20100503,031100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100503,031200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100503,031300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100503,031400,0.7282,0.7282,0.7281,0.7282
NZDUSD,20100503,031500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100503,031600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100503,031700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100503,031800,0.7281,0.7283,0.7281,0.7282
NZDUSD,20100503,031900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100503,032000,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100503,032100,0.7281,0.7281,0.7279,0.7279
NZDUSD,20100503,032200,0.7280,0.7282,0.7280,0.7281
NZDUSD,20100503,032300,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100503,032400,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100503,032500,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100503,032600,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100503,032700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100503,032800,0.7279,0.7279,0.7276,0.7277
NZDUSD,20100503,032900,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100503,033000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100503,033100,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100503,033200,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100503,033300,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100503,033400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100503,033500,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100503,033600,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100503,033700,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100503,033800,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100503,033900,0.7273,0.7274,0.7272,0.7272
NZDUSD,20100503,034000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100503,034100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100503,034200,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100503,034300,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100503,034400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100503,034500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100503,034600,0.7269,0.7269,0.7266,0.7267
NZDUSD,20100503,034700,0.7268,0.7269,0.7265,0.7265
NZDUSD,20100503,034800,0.7266,0.7267,0.7266,0.7267
NZDUSD,20100503,034900,0.7266,0.7267,0.7266,0.7266
NZDUSD,20100503,035000,0.7266,0.7266,0.7265,0.7266
NZDUSD,20100503,035100,0.7266,0.7267,0.7266,0.7267
NZDUSD,20100503,035200,0.7267,0.7269,0.7267,0.7269
NZDUSD,20100503,035300,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100503,035400,0.7269,0.7271,0.7269,0.7271
NZDUSD,20100503,035500,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100503,035600,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100503,035700,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100503,035800,0.7273,0.7274,0.7273,0.7273
NZDUSD,20100503,035900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100503,040000,0.7273,0.7273,0.7271,0.7272
NZDUSD,20100503,040100,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100503,040200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100503,040300,0.7272,0.7274,0.7272,0.7274
NZDUSD,20100503,040400,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100503,040500,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100503,040600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100503,040700,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100503,040800,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100503,040900,0.7276,0.7276,0.7275,0.7276
NZDUSD,20100503,041000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100503,041100,0.7276,0.7276,0.7274,0.7274
NZDUSD,20100503,041200,0.7274,0.7274,0.7271,0.7271
NZDUSD,20100503,041300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100503,041400,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100503,041500,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100503,041600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100503,041700,0.7274,0.7277,0.7274,0.7277
NZDUSD,20100503,041800,0.7277,0.7279,0.7277,0.7279
NZDUSD,20100503,041900,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100503,042000,0.7279,0.7280,0.7279,0.7279
NZDUSD,20100503,042100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100503,042200,0.7279,0.7281,0.7279,0.7281
NZDUSD,20100503,042300,0.7282,0.7282,0.7280,0.7281
NZDUSD,20100503,042400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100503,042500,0.7281,0.7281,0.7280,0.7281
NZDUSD,20100503,042600,0.7281,0.7283,0.7281,0.7283
NZDUSD,20100503,042700,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100503,042800,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100503,042900,0.7284,0.7286,0.7284,0.7286
NZDUSD,20100503,043000,0.7286,0.7288,0.7286,0.7288
NZDUSD,20100503,043100,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100503,043200,0.7289,0.7291,0.7289,0.7291
NZDUSD,20100503,043300,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100503,043400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100503,043500,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100503,043600,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100503,043700,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100503,043800,0.7287,0.7287,0.7285,0.7287
NZDUSD,20100503,043900,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100503,044000,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100503,044100,0.7287,0.7287,0.7286,0.7287
NZDUSD,20100503,044200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100503,044300,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100503,044400,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100503,044500,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100503,044600,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100503,044700,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100503,044800,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100503,044900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,045000,0.7286,0.7286,0.7285,0.7286
NZDUSD,20100503,045100,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100503,045200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,045300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,045400,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100503,045500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,045600,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100503,045700,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100503,045800,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100503,045900,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100503,050000,0.7284,0.7285,0.7284,0.7284
NZDUSD,20100503,050100,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100503,050200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,050300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,050400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,050500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,050600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,050700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,050800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,050900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,051000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,051100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,051200,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100503,051300,0.7284,0.7284,0.7283,0.7284
NZDUSD,20100503,051400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,051500,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100503,051600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,051700,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100503,051800,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100503,051900,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100503,052000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100503,052100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100503,052200,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100503,052300,0.7281,0.7281,0.7279,0.7279
NZDUSD,20100503,052400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100503,052500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100503,052600,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100503,052700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100503,052800,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100503,052900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100503,053000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100503,053100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100503,053200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100503,053300,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100503,053400,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100503,053500,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100503,053600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100503,053700,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100503,053800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100503,053900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100503,054000,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100503,054100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100503,054200,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100503,054300,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100503,054400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100503,054500,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100503,054600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100503,054700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100503,054800,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100503,054900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100503,055000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100503,055100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100503,055200,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100503,055300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100503,055400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100503,055500,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100503,055600,0.7278,0.7278,0.7276,0.7276
NZDUSD,20100503,055700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100503,055800,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100503,055900,0.7275,0.7278,0.7275,0.7278
NZDUSD,20100503,060000,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100503,060100,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100503,060200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100503,060300,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100503,060400,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100503,060500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100503,060600,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100503,060700,0.7276,0.7276,0.7272,0.7272
NZDUSD,20100503,060800,0.7271,0.7273,0.7270,0.7273
NZDUSD,20100503,060900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100503,061000,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100503,061100,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100503,061200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100503,061300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100503,061400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100503,061500,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100503,061600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100503,061700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100503,061800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100503,061900,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100503,062000,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100503,062100,0.7276,0.7276,0.7272,0.7273
NZDUSD,20100503,062200,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100503,062300,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100503,062400,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100503,062500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100503,062600,0.7275,0.7275,0.7274,0.7275
NZDUSD,20100503,062700,0.7275,0.7276,0.7275,0.7275
NZDUSD,20100503,062800,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100503,062900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100503,063000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100503,063100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100503,063200,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100503,063300,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100503,063400,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100503,063500,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100503,063600,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100503,063700,0.7275,0.7275,0.7273,0.7273
NZDUSD,20100503,063800,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100503,063900,0.7274,0.7274,0.7273,0.7274
NZDUSD,20100503,064000,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100503,064100,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100503,064200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100503,064300,0.7276,0.7276,0.7275,0.7276
NZDUSD,20100503,064400,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100503,064500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100503,064600,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100503,064700,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100503,064800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100503,064900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100503,065000,0.7277,0.7277,0.7276,0.7277
NZDUSD,20100503,065100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100503,065200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100503,065300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100503,065400,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100503,065500,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100503,065600,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100503,065700,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100503,065800,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100503,065900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100503,070000,0.7275,0.7276,0.7275,0.7275
NZDUSD,20100503,070100,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100503,070200,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100503,070300,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100503,070400,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100503,070500,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100503,070600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100503,070700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100503,070800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100503,070900,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100503,071000,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100503,071100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100503,071200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100503,071300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100503,071400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100503,071500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100503,071600,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100503,071700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100503,071800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100503,071900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100503,072000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100503,072100,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100503,072200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100503,072300,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100503,072400,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100503,072500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100503,072600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100503,072700,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100503,072800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100503,072900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100503,073000,0.7279,0.7283,0.7279,0.7283
NZDUSD,20100503,073100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100503,073200,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100503,073300,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100503,073400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,073500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,073600,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100503,073700,0.7287,0.7288,0.7286,0.7286
NZDUSD,20100503,073800,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100503,073900,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100503,074000,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100503,074100,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100503,074200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100503,074300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,074400,0.7285,0.7286,0.7285,0.7285
NZDUSD,20100503,074500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,074600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,074700,0.7285,0.7287,0.7285,0.7287
NZDUSD,20100503,074800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100503,074900,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100503,075000,0.7287,0.7287,0.7285,0.7285
NZDUSD,20100503,075100,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100503,075200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100503,075300,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100503,075400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,075500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,075600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,075700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,075800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,075900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,080000,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100503,080100,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100503,080200,0.7286,0.7287,0.7286,0.7286
NZDUSD,20100503,080300,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100503,080400,0.7287,0.7287,0.7286,0.7287
NZDUSD,20100503,080500,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100503,080600,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100503,080700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100503,080800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100503,080900,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100503,081000,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100503,081100,0.7287,0.7289,0.7287,0.7289
NZDUSD,20100503,081200,0.7288,0.7292,0.7288,0.7292
NZDUSD,20100503,081300,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,081400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,081500,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100503,081600,0.7291,0.7291,0.7290,0.7291
NZDUSD,20100503,081700,0.7291,0.7292,0.7290,0.7291
NZDUSD,20100503,081800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100503,081900,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100503,082000,0.7291,0.7292,0.7290,0.7290
NZDUSD,20100503,082100,0.7291,0.7292,0.7290,0.7292
NZDUSD,20100503,082200,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,082300,0.7292,0.7292,0.7290,0.7290
NZDUSD,20100503,082400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100503,082500,0.7289,0.7289,0.7285,0.7285
NZDUSD,20100503,082600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,082700,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100503,082800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100503,082900,0.7286,0.7289,0.7286,0.7289
NZDUSD,20100503,083000,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100503,083100,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100503,083200,0.7289,0.7292,0.7289,0.7292
NZDUSD,20100503,083300,0.7292,0.7292,0.7290,0.7290
NZDUSD,20100503,083400,0.7290,0.7294,0.7290,0.7293
NZDUSD,20100503,083500,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100503,083600,0.7292,0.7295,0.7292,0.7295
NZDUSD,20100503,083700,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100503,083800,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100503,083900,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100503,084000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,084100,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100503,084200,0.7294,0.7295,0.7294,0.7294
NZDUSD,20100503,084300,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100503,084400,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100503,084500,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100503,084600,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100503,084700,0.7296,0.7296,0.7295,0.7296
NZDUSD,20100503,084800,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100503,084900,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100503,085000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,085100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,085200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100503,085300,0.7293,0.7295,0.7293,0.7295
NZDUSD,20100503,085400,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100503,085500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,085600,0.7294,0.7294,0.7292,0.7292
NZDUSD,20100503,085700,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100503,085800,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100503,085900,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100503,090000,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100503,090100,0.7289,0.7289,0.7287,0.7287
NZDUSD,20100503,090200,0.7288,0.7292,0.7288,0.7292
NZDUSD,20100503,090300,0.7293,0.7293,0.7289,0.7289
NZDUSD,20100503,090400,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100503,090500,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100503,090600,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100503,090700,0.7287,0.7289,0.7287,0.7289
NZDUSD,20100503,090800,0.7289,0.7293,0.7289,0.7292
NZDUSD,20100503,090900,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,091000,0.7291,0.7291,0.7289,0.7289
NZDUSD,20100503,091100,0.7289,0.7289,0.7286,0.7286
NZDUSD,20100503,091200,0.7286,0.7289,0.7286,0.7288
NZDUSD,20100503,091300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100503,091400,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100503,091500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100503,091600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100503,091700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100503,091800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100503,091900,0.7285,0.7286,0.7285,0.7285
NZDUSD,20100503,092000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100503,092100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100503,092200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100503,092300,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100503,092400,0.7287,0.7287,0.7286,0.7287
NZDUSD,20100503,092500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100503,092600,0.7286,0.7286,0.7284,0.7284
NZDUSD,20100503,092700,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100503,092800,0.7283,0.7283,0.7281,0.7281
NZDUSD,20100503,092900,0.7281,0.7281,0.7280,0.7281
NZDUSD,20100503,093000,0.7281,0.7281,0.7277,0.7278
NZDUSD,20100503,093100,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100503,093200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100503,093300,0.7280,0.7280,0.7278,0.7279
NZDUSD,20100503,093400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100503,093500,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100503,093600,0.7279,0.7283,0.7279,0.7283
NZDUSD,20100503,093700,0.7284,0.7284,0.7282,0.7283
NZDUSD,20100503,093800,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100503,093900,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100503,094000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,094100,0.7284,0.7284,0.7281,0.7282
NZDUSD,20100503,094200,0.7283,0.7285,0.7283,0.7283
NZDUSD,20100503,094300,0.7283,0.7284,0.7283,0.7283
NZDUSD,20100503,094400,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100503,094500,0.7284,0.7287,0.7284,0.7286
NZDUSD,20100503,094600,0.7286,0.7288,0.7286,0.7288
NZDUSD,20100503,094700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100503,094800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100503,094900,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100503,095000,0.7290,0.7290,0.7289,0.7290
NZDUSD,20100503,095100,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100503,095200,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100503,095300,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100503,095400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100503,095500,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100503,095600,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100503,095700,0.7290,0.7292,0.7290,0.7292
NZDUSD,20100503,095800,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100503,095900,0.7293,0.7294,0.7293,0.7293
NZDUSD,20100503,100000,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,100100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,100200,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100503,100300,0.7294,0.7296,0.7294,0.7295
NZDUSD,20100503,100400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,100500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,100600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,100700,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,100800,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100503,100900,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100503,101000,0.7295,0.7296,0.7295,0.7295
NZDUSD,20100503,101100,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100503,101200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,101300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,101400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,101500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,101600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100503,101700,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100503,101800,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100503,101900,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100503,102000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100503,102100,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100503,102200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,102300,0.7294,0.7294,0.7293,0.7294
NZDUSD,20100503,102400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,102500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,102600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,102700,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100503,102800,0.7294,0.7294,0.7293,0.7294
NZDUSD,20100503,102900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,103000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100503,103100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100503,103200,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100503,103300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,103400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,103500,0.7294,0.7295,0.7293,0.7295
NZDUSD,20100503,103600,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100503,103700,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100503,103800,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100503,103900,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100503,104000,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100503,104100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,104200,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100503,104300,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100503,104400,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100503,104500,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,104600,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,104700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,104800,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100503,104900,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100503,105000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100503,105100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100503,105200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100503,105300,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100503,105400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100503,105500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100503,105600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100503,105700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100503,105800,0.7293,0.7293,0.7292,0.7293
NZDUSD,20100503,105900,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100503,110000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,110100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,110200,0.7294,0.7294,0.7292,0.7293
NZDUSD,20100503,110300,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100503,110400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,110500,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,110600,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,110700,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100503,110800,0.7292,0.7294,0.7292,0.7293
NZDUSD,20100503,110900,0.7293,0.7293,0.7291,0.7291
NZDUSD,20100503,111000,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100503,111100,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100503,111200,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,111300,0.7293,0.7295,0.7293,0.7295
NZDUSD,20100503,111400,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100503,111500,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100503,111600,0.7295,0.7296,0.7295,0.7295
NZDUSD,20100503,111700,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100503,111800,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100503,111900,0.7295,0.7295,0.7292,0.7292
NZDUSD,20100503,112000,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,112100,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100503,112200,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100503,112300,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,112400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,112500,0.7292,0.7292,0.7289,0.7289
NZDUSD,20100503,112600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100503,112700,0.7289,0.7289,0.7288,0.7289
NZDUSD,20100503,112800,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100503,112900,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100503,113000,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100503,113100,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100503,113200,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100503,113300,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100503,113400,0.7288,0.7290,0.7288,0.7290
NZDUSD,20100503,113500,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100503,113600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100503,113700,0.7288,0.7292,0.7288,0.7291
NZDUSD,20100503,113800,0.7291,0.7292,0.7291,0.7291
NZDUSD,20100503,113900,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100503,114000,0.7291,0.7293,0.7291,0.7293
NZDUSD,20100503,114100,0.7292,0.7292,0.7289,0.7290
NZDUSD,20100503,114200,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100503,114300,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100503,114400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100503,114500,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100503,114600,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100503,114700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,114800,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100503,114900,0.7291,0.7291,0.7290,0.7291
NZDUSD,20100503,115000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100503,115100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100503,115200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100503,115300,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100503,115400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100503,115500,0.7290,0.7290,0.7289,0.7290
NZDUSD,20100503,115600,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100503,115700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100503,115800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100503,115900,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100503,120000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100503,120100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100503,120200,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100503,120300,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100503,120400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100503,120500,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100503,120600,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100503,120700,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100503,120800,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100503,120900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100503,121000,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,121100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,121200,0.7292,0.7294,0.7292,0.7293
NZDUSD,20100503,121300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100503,121400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,121500,0.7292,0.7292,0.7291,0.7292
NZDUSD,20100503,121600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100503,121700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100503,121800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100503,121900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100503,122000,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100503,122100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,122200,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,122300,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,122400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,122500,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,122600,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,122700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,122800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100503,122900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100503,123000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100503,123100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100503,123200,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100503,123300,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100503,123400,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100503,123500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,123600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,123700,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,123800,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100503,123900,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100503,124000,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,124100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,124200,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100503,124300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100503,124400,0.7293,0.7293,0.7291,0.7291
NZDUSD,20100503,124500,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100503,124600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100503,124700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100503,124800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100503,124900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100503,125000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100503,125100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100503,125200,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100503,125300,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100503,125400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100503,125500,0.7289,0.7289,0.7286,0.7286
NZDUSD,20100503,125600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100503,125700,0.7286,0.7289,0.7286,0.7289
NZDUSD,20100503,125800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100503,125900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100503,130000,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100503,130100,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100503,130200,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100503,130300,0.7288,0.7289,0.7288,0.7288
NZDUSD,20100503,130400,0.7289,0.7292,0.7289,0.7291
NZDUSD,20100503,130500,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100503,130600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100503,130700,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100503,130800,0.7294,0.7297,0.7294,0.7297
NZDUSD,20100503,130900,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100503,131000,0.7298,0.7299,0.7298,0.7299
NZDUSD,20100503,131100,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100503,131200,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100503,131300,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100503,131400,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100503,131500,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100503,131600,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100503,131700,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100503,131800,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100503,131900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100503,132000,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100503,132100,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100503,132200,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100503,132300,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100503,132400,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100503,132500,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100503,132600,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100503,132700,0.7299,0.7300,0.7299,0.7299
NZDUSD,20100503,132800,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100503,132900,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100503,133000,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100503,133100,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100503,133200,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100503,133300,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100503,133400,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100503,133500,0.7301,0.7303,0.7301,0.7303
NZDUSD,20100503,133600,0.7302,0.7302,0.7301,0.7301
NZDUSD,20100503,133700,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100503,133800,0.7301,0.7302,0.7301,0.7301
NZDUSD,20100503,133900,0.7301,0.7301,0.7300,0.7301
NZDUSD,20100503,134000,0.7301,0.7301,0.7299,0.7299
NZDUSD,20100503,134100,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100503,134200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100503,134300,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100503,134400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100503,134500,0.7300,0.7301,0.7300,0.7300
NZDUSD,20100503,134600,0.7299,0.7300,0.7298,0.7298
NZDUSD,20100503,134700,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100503,134800,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100503,134900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100503,135000,0.7296,0.7298,0.7296,0.7298
NZDUSD,20100503,135100,0.7298,0.7298,0.7296,0.7296
NZDUSD,20100503,135200,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100503,135300,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100503,135400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,135500,0.7294,0.7294,0.7293,0.7294
NZDUSD,20100503,135600,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100503,135700,0.7295,0.7295,0.7294,0.7295
NZDUSD,20100503,135800,0.7295,0.7295,0.7293,0.7293
NZDUSD,20100503,135900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100503,140000,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100503,140100,0.7293,0.7295,0.7292,0.7295
NZDUSD,20100503,140200,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100503,140300,0.7296,0.7296,0.7294,0.7294
NZDUSD,20100503,140400,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100503,140500,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100503,140600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,140700,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100503,140800,0.7294,0.7296,0.7294,0.7296
NZDUSD,20100503,140900,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100503,141000,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100503,141100,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100503,141200,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100503,141300,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100503,141400,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100503,141500,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100503,141600,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100503,141700,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100503,141800,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100503,141900,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100503,142000,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100503,142100,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100503,142200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,142300,0.7293,0.7294,0.7293,0.7293
NZDUSD,20100503,142400,0.7293,0.7293,0.7292,0.7293
NZDUSD,20100503,142500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100503,142600,0.7294,0.7295,0.7293,0.7294
NZDUSD,20100503,142700,0.7295,0.7295,0.7294,0.7295
NZDUSD,20100503,142800,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100503,142900,0.7295,0.7297,0.7295,0.7295
NZDUSD,20100503,143000,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100503,143100,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100503,143200,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100503,143300,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100503,143400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100503,143500,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100503,143600,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,143700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,143800,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,143900,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,144000,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,144100,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100503,144200,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100503,144300,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100503,144400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100503,144500,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100503,144600,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100503,144700,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100503,144800,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,144900,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100503,145000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100503,145100,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100503,145200,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100503,145300,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100503,145400,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100503,145500,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100503,145600,0.7288,0.7288,0.7286,0.7287
NZDUSD,20100503,145700,0.7286,0.7286,0.7285,0.7286
NZDUSD,20100503,145800,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100503,145900,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100503,150000,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100503,150100,0.7286,0.7289,0.7286,0.7289
NZDUSD,20100503,150200,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100503,150300,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100503,150400,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100503,150500,0.7287,0.7287,0.7286,0.7287
NZDUSD,20100503,150600,0.7287,0.7288,0.7287,0.7287
NZDUSD,20100503,150700,0.7287,0.7290,0.7287,0.7290
NZDUSD,20100503,150800,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100503,150900,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100503,151000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100503,151100,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100503,151200,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100503,151300,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100503,151400,0.7297,0.7298,0.7297,0.7297
NZDUSD,20100503,151500,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100503,151600,0.7297,0.7297,0.7295,0.7296
NZDUSD,20100503,151700,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100503,151800,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100503,151900,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100503,152000,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100503,152100,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100503,152200,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100503,152300,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100503,152400,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100503,152500,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100503,152600,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100503,152700,0.7296,0.7297,0.7295,0.7295
NZDUSD,20100503,152800,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100503,152900,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100503,153000,0.7295,0.7297,0.7295,0.7296
NZDUSD,20100503,153100,0.7296,0.7298,0.7296,0.7298
NZDUSD,20100503,153200,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100503,153300,0.7298,0.7300,0.7298,0.7300
NZDUSD,20100503,153400,0.7299,0.7299,0.7298,0.7298
NZDUSD,20100503,153500,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100503,153600,0.7298,0.7301,0.7298,0.7301
NZDUSD,20100503,153700,0.7301,0.7303,0.7300,0.7303
NZDUSD,20100503,153800,0.7303,0.7304,0.7303,0.7304
NZDUSD,20100503,153900,0.7303,0.7304,0.7303,0.7304
NZDUSD,20100503,154000,0.7303,0.7303,0.7301,0.7302
NZDUSD,20100503,154100,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100503,154200,0.7302,0.7302,0.7301,0.7301
NZDUSD,20100503,154300,0.7301,0.7301,0.7300,0.7301
NZDUSD,20100503,154400,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100503,154500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100503,154600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100503,154700,0.7301,0.7302,0.7300,0.7300
NZDUSD,20100503,154800,0.7299,0.7299,0.7297,0.7297
NZDUSD,20100503,154900,0.7298,0.7300,0.7298,0.7299
NZDUSD,20100503,155000,0.7300,0.7300,0.7299,0.7300
NZDUSD,20100503,155100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100503,155200,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100503,155300,0.7301,0.7304,0.7301,0.7302
NZDUSD,20100503,155400,0.7302,0.7302,0.7301,0.7302
NZDUSD,20100503,155500,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100503,155600,0.7301,0.7302,0.7301,0.7301
NZDUSD,20100503,155700,0.7302,0.7302,0.7301,0.7302
NZDUSD,20100503,155800,0.7302,0.7302,0.7300,0.7300
NZDUSD,20100503,155900,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100503,160000,0.7300,0.7300,0.7297,0.7297
NZDUSD,20100503,160100,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100503,160200,0.7297,0.7298,0.7297,0.7297
NZDUSD,20100503,160300,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100503,160400,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100503,160500,0.7297,0.7299,0.7297,0.7298
NZDUSD,20100503,160600,0.7298,0.7300,0.7297,0.7297
NZDUSD,20100503,160700,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100503,160800,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100503,160900,0.7298,0.7300,0.7297,0.7299
NZDUSD,20100503,161000,0.7299,0.7299,0.7297,0.7298
NZDUSD,20100503,161100,0.7298,0.7299,0.7298,0.7299
NZDUSD,20100503,161200,0.7298,0.7299,0.7298,0.7298
NZDUSD,20100503,161300,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100503,161400,0.7300,0.7301,0.7300,0.7301
NZDUSD,20100503,161500,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100503,161600,0.7300,0.7301,0.7300,0.7301
NZDUSD,20100503,161700,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100503,161800,0.7301,0.7301,0.7299,0.7300
NZDUSD,20100503,161900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100503,162000,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100503,162100,0.7300,0.7301,0.7300,0.7301
NZDUSD,20100503,162200,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100503,162300,0.7301,0.7301,0.7300,0.7301
NZDUSD,20100503,162400,0.7302,0.7302,0.7301,0.7301
NZDUSD,20100503,162500,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100503,162600,0.7299,0.7299,0.7298,0.7299
NZDUSD,20100503,162700,0.7299,0.7299,0.7296,0.7296
NZDUSD,20100503,162800,0.7295,0.7295,0.7293,0.7293
NZDUSD,20100503,162900,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100503,163000,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100503,163100,0.7295,0.7295,0.7293,0.7294
NZDUSD,20100503,163200,0.7292,0.7292,0.7289,0.7290
NZDUSD,20100503,163300,0.7291,0.7292,0.7291,0.7291
NZDUSD,20100503,163400,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100503,163500,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100503,163600,0.7289,0.7289,0.7284,0.7284
NZDUSD,20100503,163700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,163800,0.7285,0.7285,0.7282,0.7282
NZDUSD,20100503,163900,0.7283,0.7286,0.7283,0.7286
NZDUSD,20100503,164000,0.7287,0.7288,0.7286,0.7288
NZDUSD,20100503,164100,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100503,164200,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100503,164300,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100503,164400,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100503,164500,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100503,164600,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100503,164700,0.7286,0.7287,0.7284,0.7284
NZDUSD,20100503,164800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100503,164900,0.7285,0.7286,0.7285,0.7285
NZDUSD,20100503,165000,0.7285,0.7287,0.7285,0.7287
NZDUSD,20100503,165100,0.7286,0.7287,0.7285,0.7285
NZDUSD,20100503,165200,0.7285,0.7285,0.7282,0.7282
NZDUSD,20100503,165300,0.7282,0.7282,0.7278,0.7282
NZDUSD,20100503,165400,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100503,165500,0.7281,0.7284,0.7281,0.7283
NZDUSD,20100503,165600,0.7284,0.7286,0.7284,0.7286
NZDUSD,20100503,165700,0.7287,0.7288,0.7285,0.7285
NZDUSD,20100503,165800,0.7285,0.7288,0.7285,0.7287
NZDUSD,20100503,165900,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100503,170000,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100503,170100,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100503,170200,0.7284,0.7285,0.7284,0.7284
NZDUSD,20100503,170300,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100503,170400,0.7285,0.7287,0.7285,0.7287
NZDUSD,20100503,170500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100503,170600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100503,170700,0.7286,0.7289,0.7286,0.7289
NZDUSD,20100503,170800,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100503,170900,0.7290,0.7290,0.7285,0.7285
NZDUSD,20100503,171000,0.7286,0.7287,0.7285,0.7287
NZDUSD,20100503,171100,0.7287,0.7288,0.7286,0.7288
NZDUSD,20100503,171200,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100503,171300,0.7287,0.7290,0.7287,0.7290
NZDUSD,20100503,171400,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100503,171500,0.7290,0.7292,0.7290,0.7292
NZDUSD,20100503,171600,0.7292,0.7294,0.7292,0.7293
NZDUSD,20100503,171700,0.7293,0.7294,0.7292,0.7292
NZDUSD,20100503,171800,0.7291,0.7291,0.7290,0.7291
NZDUSD,20100503,171900,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100503,172000,0.7290,0.7291,0.7289,0.7289
NZDUSD,20100503,172100,0.7290,0.7293,0.7290,0.7293
NZDUSD,20100503,172200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100503,172300,0.7292,0.7292,0.7290,0.7291
NZDUSD,20100503,172400,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100503,172500,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100503,172600,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100503,172700,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100503,172800,0.7289,0.7289,0.7287,0.7287
NZDUSD,20100503,172900,0.7287,0.7288,0.7287,0.7287
NZDUSD,20100503,173000,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100503,173100,0.7287,0.7290,0.7287,0.7290
NZDUSD,20100503,173200,0.7289,0.7292,0.7289,0.7292
NZDUSD,20100503,173300,0.7293,0.7293,0.7292,0.7293
NZDUSD,20100503,173400,0.7292,0.7296,0.7292,0.7296
NZDUSD,20100503,173500,0.7295,0.7297,0.7295,0.7297
NZDUSD,20100503,173600,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100503,173700,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100503,173800,0.7296,0.7296,0.7294,0.7294
NZDUSD,20100503,173900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100503,174000,0.7294,0.7295,0.7294,0.7294
NZDUSD,20100503,174100,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100503,174200,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100503,174300,0.7294,0.7296,0.7294,0.7295
NZDUSD,20100503,174400,0.7294,0.7295,0.7294,0.7294
NZDUSD,20100503,174500,0.7294,0.7294,0.7293,0.7294
NZDUSD,20100503,174600,0.7293,0.7293,0.7291,0.7293
NZDUSD,20100503,174700,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100503,174800,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100503,174900,0.7295,0.7295,0.7293,0.7293
NZDUSD,20100503,175000,0.7292,0.7294,0.7292,0.7292
NZDUSD,20100503,175100,0.7292,0.7293,0.7291,0.7293
NZDUSD,20100503,175200,0.7294,0.7297,0.7294,0.7297
NZDUSD,20100503,175300,0.7296,0.7299,0.7296,0.7297
NZDUSD,20100503,175400,0.7298,0.7299,0.7298,0.7299
NZDUSD,20100503,175500,0.7298,0.7301,0.7298,0.7301
NZDUSD,20100503,175600,0.7302,0.7303,0.7302,0.7302
NZDUSD,20100503,175700,0.7302,0.7303,0.7302,0.7302
NZDUSD,20100503,175800,0.7302,0.7303,0.7302,0.7303
NZDUSD,20100503,175900,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100503,180000,0.7303,0.7303,0.7302,0.7303
NZDUSD,20100503,180100,0.7302,0.7303,0.7302,0.7303
NZDUSD,20100503,180200,0.7302,0.7303,0.7302,0.7302
NZDUSD,20100503,180300,0.7302,0.7304,0.7302,0.7304
NZDUSD,20100503,180400,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100503,180500,0.7303,0.7304,0.7303,0.7304
NZDUSD,20100503,180600,0.7303,0.7305,0.7303,0.7305
NZDUSD,20100503,180700,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100503,180800,0.7304,0.7306,0.7304,0.7306
NZDUSD,20100503,180900,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,181000,0.7306,0.7306,0.7305,0.7306
NZDUSD,20100503,181100,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,181200,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,181300,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100503,181400,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100503,181500,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100503,181600,0.7306,0.7306,0.7305,0.7306
NZDUSD,20100503,181700,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,181800,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,181900,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,182000,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100503,182100,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,182200,0.7307,0.7309,0.7307,0.7309
NZDUSD,20100503,182300,0.7310,0.7311,0.7309,0.7311
NZDUSD,20100503,182400,0.7312,0.7314,0.7312,0.7313
NZDUSD,20100503,182500,0.7314,0.7314,0.7313,0.7314
NZDUSD,20100503,182600,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100503,182700,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100503,182800,0.7313,0.7313,0.7311,0.7313
NZDUSD,20100503,182900,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100503,183000,0.7313,0.7314,0.7313,0.7313
NZDUSD,20100503,183100,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100503,183200,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100503,183300,0.7314,0.7314,0.7312,0.7312
NZDUSD,20100503,183400,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100503,183500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100503,183600,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100503,183700,0.7310,0.7310,0.7308,0.7309
NZDUSD,20100503,183800,0.7308,0.7308,0.7307,0.7308
NZDUSD,20100503,183900,0.7308,0.7309,0.7308,0.7309
NZDUSD,20100503,184000,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100503,184100,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100503,184200,0.7309,0.7310,0.7309,0.7309
NZDUSD,20100503,184300,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100503,184400,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100503,184500,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100503,184600,0.7309,0.7309,0.7308,0.7309
NZDUSD,20100503,184700,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100503,184800,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100503,184900,0.7311,0.7312,0.7310,0.7310
NZDUSD,20100503,185000,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100503,185100,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100503,185200,0.7309,0.7309,0.7308,0.7309
NZDUSD,20100503,185300,0.7309,0.7309,0.7307,0.7307
NZDUSD,20100503,185400,0.7307,0.7307,0.7305,0.7305
NZDUSD,20100503,185500,0.7305,0.7306,0.7305,0.7306
NZDUSD,20100503,185600,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100503,185700,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100503,185800,0.7306,0.7308,0.7306,0.7308
NZDUSD,20100503,185900,0.7308,0.7309,0.7308,0.7309
NZDUSD,20100503,190000,0.7309,0.7311,0.7309,0.7311
NZDUSD,20100503,190100,0.7310,0.7310,0.7309,0.7310
NZDUSD,20100503,190200,0.7311,0.7314,0.7311,0.7314
NZDUSD,20100503,190300,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100503,190400,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100503,190500,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100503,190600,0.7314,0.7315,0.7314,0.7314
NZDUSD,20100503,190700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100503,190800,0.7315,0.7315,0.7312,0.7312
NZDUSD,20100503,190900,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100503,191000,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100503,191100,0.7311,0.7311,0.7310,0.7311
NZDUSD,20100503,191200,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100503,191300,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100503,191400,0.7311,0.7311,0.7310,0.7311
NZDUSD,20100503,191500,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100503,191600,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100503,191700,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100503,191800,0.7311,0.7313,0.7311,0.7313
NZDUSD,20100503,191900,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100503,192000,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100503,192100,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100503,192200,0.7313,0.7313,0.7311,0.7311
NZDUSD,20100503,192300,0.7310,0.7310,0.7308,0.7308
NZDUSD,20100503,192400,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100503,192500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100503,192600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100503,192700,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100503,192800,0.7307,0.7308,0.7307,0.7308
NZDUSD,20100503,192900,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100503,193000,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100503,193100,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100503,193200,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100503,193300,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100503,193400,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100503,193500,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100503,193600,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100503,193700,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100503,193800,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100503,193900,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100503,194000,0.7309,0.7311,0.7309,0.7311
NZDUSD,20100503,194100,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100503,194200,0.7312,0.7313,0.7312,0.7312
NZDUSD,20100503,194300,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100503,194400,0.7311,0.7312,0.7311,0.7311
NZDUSD,20100503,194500,0.7311,0.7311,0.7310,0.7310
NZDUSD,20100503,194600,0.7310,0.7311,0.7310,0.7310
NZDUSD,20100503,194700,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100503,194800,0.7309,0.7311,0.7309,0.7310
NZDUSD,20100503,194900,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100503,195000,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100503,195100,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100503,195200,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100503,195300,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100503,195400,0.7305,0.7306,0.7304,0.7306
NZDUSD,20100503,195500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100503,195600,0.7307,0.7309,0.7307,0.7308
NZDUSD,20100503,195700,0.7307,0.7309,0.7307,0.7309
NZDUSD,20100503,195800,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100503,195900,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100503,200000,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100503,200100,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100503,200200,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,200300,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,200400,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100503,200500,0.7307,0.7308,0.7307,0.7308
NZDUSD,20100503,200600,0.7308,0.7309,0.7308,0.7309
NZDUSD,20100503,200700,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100503,200800,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100503,200900,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100503,201000,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100503,201100,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100503,201200,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100503,201300,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100503,201400,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100503,201500,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100503,201600,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100503,201700,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100503,201800,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100503,201900,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100503,202000,0.7309,0.7311,0.7309,0.7311
NZDUSD,20100503,202100,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100503,202200,0.7312,0.7313,0.7312,0.7312
NZDUSD,20100503,202300,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100503,202400,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100503,202500,0.7313,0.7314,0.7312,0.7314
NZDUSD,20100503,202600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100503,202700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100503,202800,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100503,202900,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100503,203000,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100503,203100,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100503,203200,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100503,203300,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100503,203400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100503,203500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100503,203600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100503,203700,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100503,203800,0.7314,0.7314,0.7313,0.7314
NZDUSD,20100503,203900,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100503,204000,0.7314,0.7315,0.7312,0.7314
NZDUSD,20100503,204100,0.7314,0.7315,0.7314,0.7314
NZDUSD,20100503,204200,0.7314,0.7314,0.7313,0.7314
NZDUSD,20100503,204300,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100503,204400,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100503,204500,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100503,204600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100503,204700,0.7315,0.7315,0.7313,0.7313
NZDUSD,20100503,204800,0.7313,0.7313,0.7311,0.7311
NZDUSD,20100503,204900,0.7311,0.7313,0.7311,0.7313
NZDUSD,20100503,205000,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100503,205100,0.7315,0.7317,0.7315,0.7317
NZDUSD,20100503,205200,0.7317,0.7317,0.7316,0.7317
NZDUSD,20100503,205300,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100503,205400,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100503,205500,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100503,205600,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100503,205700,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100503,205800,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100503,205900,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100503,210000,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100503,210100,0.7320,0.7320,0.7319,0.7320
NZDUSD,20100503,210200,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100503,210300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100503,210400,0.7321,0.7321,0.7320,0.7321
NZDUSD,20100503,210500,0.7321,0.7321,0.7320,0.7321
NZDUSD,20100503,210600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100503,210700,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100503,210800,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100503,210900,0.7321,0.7321,0.7320,0.7321
NZDUSD,20100503,211000,0.7321,0.7321,0.7320,0.7321
NZDUSD,20100503,211100,0.7321,0.7321,0.7318,0.7318
NZDUSD,20100503,211200,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100503,211300,0.7318,0.7318,0.7315,0.7315
NZDUSD,20100503,211400,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100503,211500,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100503,211600,0.7315,0.7316,0.7315,0.7315
NZDUSD,20100503,211700,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100503,211800,0.7315,0.7318,0.7315,0.7318
NZDUSD,20100503,211900,0.7318,0.7320,0.7318,0.7319
NZDUSD,20100503,212000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100503,212100,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100503,212200,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100503,212300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100503,212400,0.7319,0.7319,0.7316,0.7316
NZDUSD,20100503,212500,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100503,212600,0.7317,0.7317,0.7315,0.7315
NZDUSD,20100503,212700,0.7315,0.7317,0.7315,0.7315
NZDUSD,20100503,212800,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100503,212900,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100503,213000,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100503,213100,0.7315,0.7317,0.7315,0.7317
NZDUSD,20100503,213200,0.7314,0.7315,0.7313,0.7315
NZDUSD,20100503,213300,0.7314,0.7315,0.7313,0.7313
NZDUSD,20100503,213400,0.7313,0.7313,0.7312,0.7313
NZDUSD,20100503,213500,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100503,213600,0.7314,0.7315,0.7313,0.7314
NZDUSD,20100503,213700,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100503,213800,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100503,213900,0.7313,0.7315,0.7313,0.7313
NZDUSD,20100503,214000,0.7313,0.7315,0.7311,0.7313
NZDUSD,20100503,214100,0.7313,0.7315,0.7313,0.7314
NZDUSD,20100503,214200,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100503,214300,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100503,214400,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100503,214500,0.7316,0.7316,0.7313,0.7313
NZDUSD,20100503,214600,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100503,214700,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100503,214800,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100503,214900,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100503,215000,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100503,215100,0.7316,0.7317,0.7316,0.7316
NZDUSD,20100503,215200,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100503,215300,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100503,215400,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100503,215500,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100503,215600,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100503,215700,0.7314,0.7314,0.7312,0.7312
NZDUSD,20100503,215800,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100503,215900,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100503,220000,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100503,220100,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100503,220200,0.7312,0.7312,0.7310,0.7311
NZDUSD,20100503,220300,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100503,220400,0.7311,0.7312,0.7311,0.7311
NZDUSD,20100503,220500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100503,220600,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100503,220700,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100503,220800,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100503,220900,0.7310,0.7311,0.7309,0.7309
NZDUSD,20100503,221000,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100503,221100,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100503,221200,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100503,221300,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100503,221400,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100503,221500,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100503,221600,0.7312,0.7313,0.7312,0.7312
NZDUSD,20100503,221700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100503,221800,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100503,221900,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100503,222000,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100503,222100,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100503,222200,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100503,222300,0.7312,0.7313,0.7312,0.7312
NZDUSD,20100503,222400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100503,222500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100503,222600,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100503,222700,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100503,222800,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100503,222900,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100503,223000,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100503,223100,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100503,223200,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100503,223300,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100503,223400,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100503,223500,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100503,223600,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100503,223700,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100503,223800,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100503,223900,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100503,224000,0.7310,0.7310,0.7307,0.7307
NZDUSD,20100503,224100,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100503,224200,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100503,224300,0.7305,0.7305,0.7304,0.7304
NZDUSD,20100503,224400,0.7305,0.7306,0.7304,0.7306
NZDUSD,20100503,224500,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100503,224600,0.7309,0.7309,0.7301,0.7304
NZDUSD,20100503,224700,0.7305,0.7305,0.7303,0.7304
NZDUSD,20100503,224800,0.7304,0.7305,0.7303,0.7305
NZDUSD,20100503,224900,0.7305,0.7305,0.7304,0.7304
NZDUSD,20100503,225000,0.7303,0.7303,0.7301,0.7303
NZDUSD,20100503,225100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100503,225200,0.7304,0.7306,0.7304,0.7306
NZDUSD,20100503,225300,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,225400,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,225500,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100503,225600,0.7307,0.7307,0.7306,0.7307
NZDUSD,20100503,225700,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100503,225800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100503,225900,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100503,230000,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100503,230100,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,230200,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,230300,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,230400,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,230500,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,230600,0.7306,0.7306,0.7305,0.7306
NZDUSD,20100503,230700,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,230800,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100503,230900,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,231000,0.7305,0.7306,0.7305,0.7306
NZDUSD,20100503,231100,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100503,231200,0.7305,0.7306,0.7305,0.7306
NZDUSD,20100503,231300,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,231400,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,231500,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,231600,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,231700,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,231800,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,231900,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,232000,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,232100,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,232200,0.7305,0.7306,0.7305,0.7306
NZDUSD,20100503,232300,0.7306,0.7307,0.7305,0.7307
NZDUSD,20100503,232400,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100503,232500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100503,232600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100503,232700,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100503,232800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100503,232900,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100503,233000,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100503,233100,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100503,233200,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100503,233300,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100503,233400,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100503,233500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100503,233600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100503,233700,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100503,233800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100503,233900,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100503,234000,0.7307,0.7308,0.7307,0.7307
NZDUSD,20100503,234100,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100503,234200,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,234300,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,234400,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,234500,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,234600,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,234700,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100503,234800,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100503,234900,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100503,235000,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,235100,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,235200,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100503,235300,0.7306,0.7306,0.7304,0.7305
NZDUSD,20100503,235400,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100503,235500,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100503,235600,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100503,235700,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100503,235800,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100503,235900,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100504,000000,0.7305,0.7305,0.7305,0.7305
NZDJPY,20100503,000100,68.47,68.47,68.46,68.46
NZDJPY,20100503,000200,68.47,68.47,68.44,68.44
NZDJPY,20100503,000300,68.45,68.46,68.45,68.46
NZDJPY,20100503,000400,68.45,68.46,68.44,68.46
NZDJPY,20100503,000500,68.46,68.46,68.45,68.45
NZDJPY,20100503,000600,68.44,68.45,68.43,68.44
NZDJPY,20100503,000700,68.43,68.44,68.42,68.42
NZDJPY,20100503,000800,68.42,68.44,68.42,68.43
NZDJPY,20100503,000900,68.43,68.43,68.43,68.43
NZDJPY,20100503,001000,68.42,68.42,68.42,68.42
NZDJPY,20100503,001100,68.43,68.48,68.43,68.48
NZDJPY,20100503,001200,68.49,68.49,68.46,68.46
NZDJPY,20100503,001300,68.47,68.47,68.46,68.46
NZDJPY,20100503,001400,68.45,68.47,68.45,68.47
NZDJPY,20100503,001500,68.46,68.49,68.46,68.49
NZDJPY,20100503,001600,68.50,68.52,68.50,68.52
NZDJPY,20100503,001700,68.53,68.53,68.52,68.52
NZDJPY,20100503,001800,68.53,68.54,68.53,68.53
NZDJPY,20100503,001900,68.52,68.53,68.51,68.53
NZDJPY,20100503,002000,68.52,68.54,68.52,68.53
NZDJPY,20100503,002100,68.52,68.53,68.51,68.52
NZDJPY,20100503,002200,68.53,68.55,68.53,68.54
NZDJPY,20100503,002300,68.55,68.55,68.55,68.55
NZDJPY,20100503,002400,68.55,68.55,68.55,68.55
NZDJPY,20100503,002500,68.55,68.55,68.55,68.55
NZDJPY,20100503,002600,68.55,68.55,68.54,68.54
NZDJPY,20100503,002700,68.53,68.54,68.53,68.53
NZDJPY,20100503,002800,68.54,68.54,68.53,68.54
NZDJPY,20100503,002900,68.53,68.54,68.53,68.54
NZDJPY,20100503,003000,68.53,68.54,68.53,68.54
NZDJPY,20100503,003100,68.55,68.55,68.53,68.53
NZDJPY,20100503,003200,68.53,68.55,68.53,68.55
NZDJPY,20100503,003300,68.54,68.55,68.54,68.55
NZDJPY,20100503,003400,68.55,68.55,68.54,68.54
NZDJPY,20100503,003500,68.55,68.55,68.54,68.55
NZDJPY,20100503,003600,68.54,68.54,68.54,68.54
NZDJPY,20100503,003700,68.54,68.54,68.54,68.54
NZDJPY,20100503,003800,68.54,68.54,68.53,68.53
NZDJPY,20100503,003900,68.53,68.54,68.53,68.54
NZDJPY,20100503,004000,68.54,68.54,68.54,68.54
NZDJPY,20100503,004100,68.54,68.54,68.54,68.54
NZDJPY,20100503,004200,68.55,68.55,68.55,68.55
NZDJPY,20100503,004300,68.54,68.55,68.54,68.54
NZDJPY,20100503,004400,68.55,68.55,68.55,68.55
NZDJPY,20100503,004500,68.56,68.56,68.53,68.53
NZDJPY,20100503,004600,68.52,68.52,68.52,68.52
NZDJPY,20100503,004700,68.53,68.55,68.53,68.55
NZDJPY,20100503,004800,68.55,68.55,68.54,68.54
NZDJPY,20100503,004900,68.53,68.53,68.51,68.51
NZDJPY,20100503,005000,68.51,68.51,68.51,68.51
NZDJPY,20100503,005100,68.52,68.53,68.52,68.53
NZDJPY,20100503,005200,68.52,68.52,68.50,68.50
NZDJPY,20100503,005400,68.50,68.50,68.50,68.50
NZDJPY,20100503,005500,68.50,68.50,68.49,68.49
NZDJPY,20100503,005600,68.48,68.48,68.46,68.46
NZDJPY,20100503,005700,68.45,68.45,68.45,68.45
NZDJPY,20100503,005800,68.45,68.45,68.43,68.43
NZDJPY,20100503,005900,68.44,68.44,68.44,68.44
NZDJPY,20100503,010000,68.44,68.45,68.44,68.45
NZDJPY,20100503,010100,68.44,68.44,68.44,68.44
NZDJPY,20100503,010200,68.44,68.45,68.44,68.45
NZDJPY,20100503,010300,68.46,68.47,68.46,68.47
NZDJPY,20100503,010400,68.48,68.51,68.48,68.51
NZDJPY,20100503,010500,68.52,68.53,68.52,68.52
NZDJPY,20100503,010600,68.51,68.52,68.51,68.52
NZDJPY,20100503,010700,68.53,68.53,68.52,68.52
NZDJPY,20100503,010800,68.51,68.51,68.51,68.51
NZDJPY,20100503,010900,68.51,68.51,68.51,68.51
NZDJPY,20100503,011000,68.51,68.51,68.49,68.49
NZDJPY,20100503,011100,68.50,68.50,68.49,68.49
NZDJPY,20100503,011200,68.49,68.49,68.49,68.49
NZDJPY,20100503,011300,68.49,68.49,68.49,68.49
NZDJPY,20100503,011400,68.49,68.49,68.49,68.49
NZDJPY,20100503,011500,68.49,68.49,68.49,68.49
NZDJPY,20100503,011600,68.49,68.49,68.49,68.49
NZDJPY,20100503,011700,68.49,68.49,68.49,68.49
NZDJPY,20100503,011800,68.49,68.49,68.49,68.49
NZDJPY,20100503,011900,68.49,68.49,68.49,68.49
NZDJPY,20100503,012000,68.49,68.49,68.49,68.49
NZDJPY,20100503,012100,68.49,68.49,68.49,68.49
NZDJPY,20100503,012200,68.48,68.48,68.48,68.48
NZDJPY,20100503,012300,68.48,68.48,68.48,68.48
NZDJPY,20100503,012400,68.47,68.47,68.46,68.46
NZDJPY,20100503,012500,68.46,68.47,68.46,68.47
NZDJPY,20100503,012600,68.48,68.48,68.48,68.48
NZDJPY,20100503,012700,68.48,68.48,68.48,68.48
NZDJPY,20100503,012800,68.48,68.48,68.48,68.48
NZDJPY,20100503,012900,68.48,68.49,68.48,68.49
NZDJPY,20100503,013000,68.50,68.55,68.50,68.54
NZDJPY,20100503,013100,68.53,68.53,68.53,68.53
NZDJPY,20100503,013200,68.53,68.53,68.52,68.53
NZDJPY,20100503,013300,68.52,68.53,68.52,68.53
NZDJPY,20100503,013400,68.54,68.55,68.54,68.55
NZDJPY,20100503,013500,68.55,68.56,68.55,68.56
NZDJPY,20100503,013600,68.57,68.57,68.56,68.56
NZDJPY,20100503,013700,68.57,68.57,68.56,68.56
NZDJPY,20100503,013800,68.56,68.56,68.56,68.56
NZDJPY,20100503,013900,68.55,68.56,68.55,68.55
NZDJPY,20100503,014000,68.56,68.56,68.56,68.56
NZDJPY,20100503,014100,68.56,68.57,68.56,68.56
NZDJPY,20100503,014200,68.55,68.55,68.54,68.55
NZDJPY,20100503,014300,68.54,68.54,68.53,68.53
NZDJPY,20100503,014400,68.52,68.52,68.52,68.52
NZDJPY,20100503,014500,68.53,68.54,68.52,68.54
NZDJPY,20100503,014600,68.54,68.54,68.53,68.54
NZDJPY,20100503,014700,68.53,68.53,68.52,68.53
NZDJPY,20100503,014800,68.52,68.53,68.52,68.52
NZDJPY,20100503,014900,68.52,68.53,68.52,68.53
NZDJPY,20100503,015000,68.52,68.52,68.51,68.52
NZDJPY,20100503,015100,68.52,68.52,68.52,68.52
NZDJPY,20100503,015200,68.52,68.52,68.52,68.52
NZDJPY,20100503,015300,68.53,68.53,68.52,68.52
NZDJPY,20100503,015400,68.53,68.53,68.53,68.53
NZDJPY,20100503,015500,68.53,68.53,68.53,68.53
NZDJPY,20100503,015600,68.53,68.53,68.51,68.51
NZDJPY,20100503,015700,68.51,68.51,68.51,68.51
NZDJPY,20100503,015800,68.51,68.52,68.51,68.52
NZDJPY,20100503,015900,68.52,68.52,68.52,68.52
NZDJPY,20100503,020000,68.51,68.51,68.51,68.51
NZDJPY,20100503,020100,68.51,68.53,68.50,68.50
NZDJPY,20100503,020200,68.49,68.50,68.47,68.47
NZDJPY,20100503,020300,68.48,68.48,68.47,68.48
NZDJPY,20100503,020400,68.47,68.47,68.46,68.46
NZDJPY,20100503,020500,68.46,68.47,68.46,68.47
NZDJPY,20100503,020600,68.46,68.50,68.46,68.50
NZDJPY,20100503,020700,68.49,68.49,68.49,68.49
NZDJPY,20100503,020800,68.49,68.49,68.47,68.47
NZDJPY,20100503,020900,68.48,68.48,68.47,68.47
NZDJPY,20100503,021000,68.47,68.48,68.47,68.48
NZDJPY,20100503,021100,68.47,68.48,68.45,68.45
NZDJPY,20100503,021200,68.46,68.47,68.46,68.47
NZDJPY,20100503,021300,68.46,68.46,68.43,68.43
NZDJPY,20100503,021400,68.44,68.44,68.42,68.42
NZDJPY,20100503,021500,68.41,68.41,68.39,68.39
NZDJPY,20100503,021600,68.38,68.40,68.38,68.40
NZDJPY,20100503,021700,68.40,68.40,68.40,68.40
NZDJPY,20100503,021800,68.39,68.39,68.38,68.38
NZDJPY,20100503,021900,68.39,68.39,68.39,68.39
NZDJPY,20100503,022000,68.40,68.40,68.39,68.39
NZDJPY,20100503,022100,68.38,68.38,68.38,68.38
NZDJPY,20100503,022200,68.39,68.40,68.39,68.40
NZDJPY,20100503,022300,68.41,68.44,68.41,68.44
NZDJPY,20100503,022400,68.43,68.44,68.43,68.44
NZDJPY,20100503,022500,68.45,68.46,68.45,68.45
NZDJPY,20100503,022600,68.46,68.46,68.46,68.46
NZDJPY,20100503,022700,68.46,68.47,68.46,68.46
NZDJPY,20100503,022800,68.46,68.46,68.46,68.46
NZDJPY,20100503,022900,68.46,68.46,68.46,68.46
NZDJPY,20100503,023000,68.47,68.47,68.47,68.47
NZDJPY,20100503,023100,68.46,68.46,68.46,68.46
NZDJPY,20100503,023200,68.46,68.47,68.45,68.47
NZDJPY,20100503,023300,68.47,68.47,68.47,68.47
NZDJPY,20100503,023400,68.46,68.47,68.46,68.47
NZDJPY,20100503,023500,68.48,68.48,68.48,68.48
NZDJPY,20100503,023600,68.48,68.48,68.48,68.48
NZDJPY,20100503,023700,68.47,68.47,68.45,68.45
NZDJPY,20100503,023800,68.46,68.47,68.45,68.47
NZDJPY,20100503,023900,68.46,68.46,68.45,68.45
NZDJPY,20100503,024000,68.46,68.46,68.43,68.44
NZDJPY,20100503,024100,68.45,68.45,68.43,68.44
NZDJPY,20100503,024200,68.45,68.46,68.45,68.45
NZDJPY,20100503,024300,68.45,68.45,68.44,68.44
NZDJPY,20100503,024400,68.43,68.43,68.41,68.41
NZDJPY,20100503,024500,68.40,68.40,68.40,68.40
NZDJPY,20100503,024600,68.40,68.41,68.40,68.41
NZDJPY,20100503,024700,68.42,68.44,68.42,68.44
NZDJPY,20100503,024800,68.43,68.43,68.42,68.42
NZDJPY,20100503,024900,68.42,68.43,68.42,68.42
NZDJPY,20100503,025000,68.43,68.43,68.42,68.42
NZDJPY,20100503,025100,68.42,68.42,68.42,68.42
NZDJPY,20100503,025200,68.42,68.42,68.42,68.42
NZDJPY,20100503,025300,68.43,68.43,68.43,68.43
NZDJPY,20100503,025400,68.42,68.42,68.41,68.41
NZDJPY,20100503,025500,68.40,68.40,68.37,68.37
NZDJPY,20100503,025600,68.38,68.39,68.38,68.39
NZDJPY,20100503,025700,68.40,68.41,68.40,68.40
NZDJPY,20100503,025800,68.39,68.41,68.39,68.40
NZDJPY,20100503,025900,68.40,68.41,68.39,68.39
NZDJPY,20100503,030000,68.38,68.40,68.38,68.40
NZDJPY,20100503,030100,68.39,68.43,68.39,68.42
NZDJPY,20100503,030200,68.43,68.45,68.43,68.45
NZDJPY,20100503,030300,68.45,68.46,68.45,68.45
NZDJPY,20100503,030400,68.44,68.46,68.44,68.46
NZDJPY,20100503,030500,68.47,68.47,68.46,68.46
NZDJPY,20100503,030600,68.46,68.47,68.46,68.46
NZDJPY,20100503,030700,68.47,68.47,68.44,68.45
NZDJPY,20100503,030800,68.44,68.45,68.44,68.45
NZDJPY,20100503,030900,68.46,68.46,68.46,68.46
NZDJPY,20100503,031000,68.47,68.49,68.47,68.48
NZDJPY,20100503,031100,68.47,68.47,68.47,68.47
NZDJPY,20100503,031200,68.47,68.48,68.47,68.48
NZDJPY,20100503,031300,68.48,68.48,68.48,68.48
NZDJPY,20100503,031400,68.48,68.48,68.46,68.46
NZDJPY,20100503,031500,68.47,68.47,68.45,68.45
NZDJPY,20100503,031600,68.44,68.44,68.43,68.44
NZDJPY,20100503,031700,68.44,68.44,68.44,68.44
NZDJPY,20100503,031800,68.45,68.46,68.45,68.45
NZDJPY,20100503,031900,68.46,68.46,68.46,68.46
NZDJPY,20100503,032000,68.45,68.45,68.45,68.45
NZDJPY,20100503,032100,68.44,68.44,68.42,68.43
NZDJPY,20100503,032200,68.44,68.48,68.44,68.47
NZDJPY,20100503,032300,68.47,68.47,68.47,68.47
NZDJPY,20100503,032400,68.46,68.46,68.46,68.46
NZDJPY,20100503,032500,68.46,68.47,68.46,68.46
NZDJPY,20100503,032600,68.45,68.45,68.43,68.43
NZDJPY,20100503,032700,68.43,68.43,68.42,68.42
NZDJPY,20100503,032800,68.43,68.44,68.42,68.42
NZDJPY,20100503,032900,68.41,68.42,68.40,68.42
NZDJPY,20100503,033000,68.41,68.43,68.41,68.42
NZDJPY,20100503,033100,68.41,68.42,68.40,68.40
NZDJPY,20100503,033200,68.41,68.41,68.39,68.41
NZDJPY,20100503,033300,68.40,68.41,68.39,68.39
NZDJPY,20100503,033400,68.39,68.40,68.39,68.40
NZDJPY,20100503,033500,68.39,68.39,68.38,68.38
NZDJPY,20100503,033600,68.37,68.37,68.36,68.36
NZDJPY,20100503,033700,68.36,68.37,68.35,68.37
NZDJPY,20100503,033800,68.38,68.38,68.38,68.38
NZDJPY,20100503,033900,68.37,68.38,68.36,68.36
NZDJPY,20100503,034000,68.36,68.36,68.36,68.36
NZDJPY,20100503,034100,68.36,68.36,68.36,68.36
NZDJPY,20100503,034200,68.35,68.35,68.35,68.35
NZDJPY,20100503,034300,68.34,68.35,68.34,68.34
NZDJPY,20100503,034400,68.34,68.34,68.34,68.34
NZDJPY,20100503,034500,68.35,68.35,68.32,68.32
NZDJPY,20100503,034600,68.31,68.31,68.28,68.28
NZDJPY,20100503,034700,68.29,68.29,68.25,68.26
NZDJPY,20100503,034800,68.27,68.27,68.25,68.27
NZDJPY,20100503,034900,68.26,68.26,68.25,68.25
NZDJPY,20100503,035000,68.26,68.26,68.26,68.26
NZDJPY,20100503,035100,68.26,68.28,68.26,68.27
NZDJPY,20100503,035200,68.26,68.26,68.21,68.22
NZDJPY,20100503,035300,68.24,68.24,68.22,68.22
NZDJPY,20100503,035400,68.21,68.26,68.21,68.26
NZDJPY,20100503,035500,68.27,68.29,68.27,68.29
NZDJPY,20100503,035600,68.30,68.31,68.30,68.30
NZDJPY,20100503,035700,68.29,68.30,68.29,68.30
NZDJPY,20100503,035800,68.30,68.31,68.27,68.27
NZDJPY,20100503,035900,68.26,68.26,68.26,68.26
NZDJPY,20100503,040000,68.25,68.25,68.23,68.23
NZDJPY,20100503,040100,68.22,68.23,68.22,68.23
NZDJPY,20100503,040200,68.24,68.25,68.24,68.25
NZDJPY,20100503,040300,68.25,68.30,68.25,68.30
NZDJPY,20100503,040400,68.31,68.31,68.30,68.30
NZDJPY,20100503,040500,68.30,68.31,68.30,68.31
NZDJPY,20100503,040600,68.32,68.32,68.32,68.32
NZDJPY,20100503,040700,68.33,68.33,68.32,68.32
NZDJPY,20100503,040800,68.31,68.33,68.31,68.31
NZDJPY,20100503,040900,68.30,68.31,68.30,68.30
NZDJPY,20100503,041000,68.30,68.30,68.30,68.30
NZDJPY,20100503,041100,68.29,68.29,68.25,68.25
NZDJPY,20100503,041200,68.24,68.24,68.22,68.22
NZDJPY,20100503,041300,68.23,68.24,68.23,68.24
NZDJPY,20100503,041400,68.23,68.24,68.23,68.24
NZDJPY,20100503,041500,68.25,68.26,68.25,68.26
NZDJPY,20100503,041600,68.25,68.27,68.25,68.27
NZDJPY,20100503,041700,68.28,68.30,68.28,68.30
NZDJPY,20100503,041800,68.29,68.32,68.29,68.32
NZDJPY,20100503,041900,68.31,68.31,68.31,68.31
NZDJPY,20100503,042000,68.31,68.32,68.31,68.32
NZDJPY,20100503,042100,68.31,68.31,68.31,68.31
NZDJPY,20100503,042200,68.31,68.32,68.31,68.32
NZDJPY,20100503,042300,68.33,68.34,68.32,68.33
NZDJPY,20100503,042400,68.32,68.32,68.32,68.32
NZDJPY,20100503,042500,68.32,68.33,68.32,68.33
NZDJPY,20100503,042600,68.34,68.36,68.34,68.36
NZDJPY,20100503,042700,68.37,68.38,68.37,68.38
NZDJPY,20100503,042800,68.39,68.40,68.39,68.40
NZDJPY,20100503,042900,68.41,68.42,68.41,68.42
NZDJPY,20100503,043000,68.42,68.45,68.42,68.45
NZDJPY,20100503,043100,68.44,68.45,68.44,68.45
NZDJPY,20100503,043200,68.46,68.48,68.46,68.48
NZDJPY,20100503,043300,68.47,68.47,68.47,68.47
NZDJPY,20100503,043400,68.47,68.47,68.47,68.47
NZDJPY,20100503,043500,68.46,68.46,68.44,68.44
NZDJPY,20100503,043600,68.43,68.43,68.43,68.43
NZDJPY,20100503,043700,68.43,68.45,68.43,68.45
NZDJPY,20100503,043800,68.46,68.46,68.44,68.46
NZDJPY,20100503,043900,68.45,68.46,68.45,68.46
NZDJPY,20100503,044000,68.45,68.46,68.45,68.46
NZDJPY,20100503,044100,68.45,68.46,68.45,68.45
NZDJPY,20100503,044200,68.46,68.46,68.46,68.46
NZDJPY,20100503,044300,68.46,68.47,68.46,68.47
NZDJPY,20100503,044400,68.47,68.47,68.45,68.45
NZDJPY,20100503,044500,68.45,68.45,68.45,68.45
NZDJPY,20100503,044600,68.44,68.44,68.44,68.44
NZDJPY,20100503,044700,68.43,68.44,68.41,68.41
NZDJPY,20100503,044800,68.40,68.41,68.40,68.40
NZDJPY,20100503,044900,68.40,68.40,68.40,68.40
NZDJPY,20100503,045000,68.40,68.40,68.40,68.40
NZDJPY,20100503,045100,68.40,68.40,68.40,68.40
NZDJPY,20100503,045200,68.40,68.40,68.40,68.40
NZDJPY,20100503,045300,68.41,68.41,68.40,68.40
NZDJPY,20100503,045400,68.39,68.39,68.39,68.39
NZDJPY,20100503,045500,68.39,68.39,68.39,68.39
NZDJPY,20100503,045600,68.39,68.40,68.39,68.40
NZDJPY,20100503,045700,68.39,68.39,68.38,68.39
NZDJPY,20100503,045800,68.39,68.39,68.38,68.38
NZDJPY,20100503,045900,68.37,68.37,68.37,68.37
NZDJPY,20100503,050000,68.37,68.37,68.36,68.36
NZDJPY,20100503,050100,68.36,68.37,68.36,68.37
NZDJPY,20100503,050200,68.36,68.37,68.36,68.37
NZDJPY,20100503,050300,68.36,68.37,68.36,68.37
NZDJPY,20100503,050400,68.37,68.37,68.37,68.37
NZDJPY,20100503,050500,68.37,68.37,68.37,68.37
NZDJPY,20100503,050600,68.36,68.36,68.36,68.36
NZDJPY,20100503,050700,68.37,68.37,68.37,68.37
NZDJPY,20100503,050800,68.37,68.37,68.37,68.37
NZDJPY,20100503,050900,68.37,68.37,68.37,68.37
NZDJPY,20100503,051000,68.37,68.37,68.37,68.37
NZDJPY,20100503,051100,68.38,68.38,68.37,68.38
NZDJPY,20100503,051200,68.38,68.38,68.38,68.38
NZDJPY,20100503,051300,68.37,68.38,68.36,68.36
NZDJPY,20100503,051400,68.37,68.37,68.36,68.36
NZDJPY,20100503,051500,68.37,68.37,68.37,68.37
NZDJPY,20100503,051600,68.36,68.37,68.36,68.36
NZDJPY,20100503,051700,68.35,68.35,68.35,68.35
NZDJPY,20100503,051800,68.35,68.35,68.34,68.34
NZDJPY,20100503,051900,68.33,68.34,68.33,68.33
NZDJPY,20100503,052000,68.34,68.34,68.34,68.34
NZDJPY,20100503,052100,68.34,68.34,68.34,68.34
NZDJPY,20100503,052200,68.34,68.34,68.34,68.34
NZDJPY,20100503,052300,68.34,68.34,68.32,68.32
NZDJPY,20100503,052400,68.32,68.32,68.32,68.32
NZDJPY,20100503,052500,68.33,68.33,68.33,68.33
NZDJPY,20100503,052600,68.33,68.34,68.33,68.34
NZDJPY,20100503,052700,68.34,68.35,68.34,68.34
NZDJPY,20100503,052800,68.35,68.35,68.33,68.33
NZDJPY,20100503,052900,68.32,68.33,68.32,68.33
NZDJPY,20100503,053000,68.34,68.34,68.33,68.33
NZDJPY,20100503,053100,68.33,68.34,68.33,68.33
NZDJPY,20100503,053200,68.32,68.33,68.32,68.33
NZDJPY,20100503,053300,68.34,68.34,68.33,68.34
NZDJPY,20100503,053400,68.34,68.34,68.34,68.34
NZDJPY,20100503,053500,68.33,68.33,68.32,68.32
NZDJPY,20100503,053600,68.33,68.33,68.33,68.33
NZDJPY,20100503,053700,68.33,68.33,68.32,68.32
NZDJPY,20100503,053800,68.33,68.33,68.33,68.33
NZDJPY,20100503,053900,68.33,68.33,68.33,68.33
NZDJPY,20100503,054000,68.32,68.32,68.31,68.31
NZDJPY,20100503,054100,68.31,68.31,68.31,68.31
NZDJPY,20100503,054200,68.31,68.32,68.31,68.32
NZDJPY,20100503,054300,68.32,68.34,68.32,68.34
NZDJPY,20100503,054400,68.35,68.35,68.35,68.35
NZDJPY,20100503,054500,68.35,68.35,68.34,68.34
NZDJPY,20100503,054600,68.34,68.34,68.34,68.34
NZDJPY,20100503,054700,68.34,68.34,68.34,68.34
NZDJPY,20100503,054800,68.34,68.34,68.34,68.34
NZDJPY,20100503,054900,68.34,68.34,68.34,68.34
NZDJPY,20100503,055000,68.34,68.34,68.34,68.34
NZDJPY,20100503,055100,68.33,68.33,68.33,68.33
NZDJPY,20100503,055200,68.34,68.34,68.33,68.33
NZDJPY,20100503,055300,68.34,68.34,68.34,68.34
NZDJPY,20100503,055400,68.33,68.33,68.32,68.32
NZDJPY,20100503,055500,68.31,68.31,68.30,68.30
NZDJPY,20100503,055600,68.30,68.30,68.28,68.29
NZDJPY,20100503,055700,68.29,68.29,68.29,68.29
NZDJPY,20100503,055800,68.30,68.31,68.30,68.30
NZDJPY,20100503,055900,68.31,68.32,68.31,68.32
NZDJPY,20100503,060000,68.33,68.33,68.33,68.33
NZDJPY,20100503,060100,68.34,68.35,68.34,68.35
NZDJPY,20100503,060200,68.34,68.34,68.34,68.34
NZDJPY,20100503,060300,68.34,68.34,68.33,68.33
NZDJPY,20100503,060400,68.34,68.34,68.33,68.33
NZDJPY,20100503,060500,68.34,68.34,68.34,68.34
NZDJPY,20100503,060600,68.33,68.33,68.32,68.32
NZDJPY,20100503,060700,68.33,68.33,68.30,68.30
NZDJPY,20100503,060800,68.29,68.31,68.28,68.31
NZDJPY,20100503,060900,68.32,68.33,68.32,68.32
NZDJPY,20100503,061000,68.33,68.33,68.33,68.33
NZDJPY,20100503,061100,68.33,68.33,68.33,68.33
NZDJPY,20100503,061200,68.33,68.33,68.33,68.33
NZDJPY,20100503,061300,68.33,68.33,68.33,68.33
NZDJPY,20100503,061400,68.33,68.33,68.33,68.33
NZDJPY,20100503,061500,68.33,68.34,68.33,68.34
NZDJPY,20100503,061600,68.34,68.34,68.34,68.34
NZDJPY,20100503,061700,68.33,68.34,68.33,68.34
NZDJPY,20100503,061800,68.34,68.34,68.34,68.34
NZDJPY,20100503,061900,68.33,68.33,68.32,68.32
NZDJPY,20100503,062000,68.32,68.32,68.32,68.32
NZDJPY,20100503,062100,68.33,68.33,68.28,68.29
NZDJPY,20100503,062200,68.30,68.30,68.30,68.30
NZDJPY,20100503,062300,68.30,68.30,68.30,68.30
NZDJPY,20100503,062400,68.30,68.30,68.30,68.30
NZDJPY,20100503,062500,68.30,68.30,68.29,68.29
NZDJPY,20100503,062600,68.30,68.30,68.30,68.30
NZDJPY,20100503,062700,68.30,68.30,68.30,68.30
NZDJPY,20100503,062800,68.31,68.31,68.30,68.30
NZDJPY,20100503,062900,68.30,68.30,68.30,68.30
NZDJPY,20100503,063000,68.30,68.30,68.30,68.30
NZDJPY,20100503,063100,68.30,68.30,68.30,68.30
NZDJPY,20100503,063200,68.30,68.30,68.29,68.29
NZDJPY,20100503,063300,68.29,68.29,68.29,68.29
NZDJPY,20100503,063400,68.29,68.29,68.29,68.29
NZDJPY,20100503,063500,68.29,68.29,68.29,68.29
NZDJPY,20100503,063600,68.30,68.30,68.30,68.30
NZDJPY,20100503,063700,68.30,68.30,68.29,68.29
NZDJPY,20100503,063800,68.30,68.30,68.30,68.30
NZDJPY,20100503,063900,68.29,68.29,68.28,68.29
NZDJPY,20100503,064000,68.30,68.30,68.29,68.29
NZDJPY,20100503,064100,68.29,68.29,68.29,68.29
NZDJPY,20100503,064200,68.30,68.32,68.30,68.32
NZDJPY,20100503,064300,68.32,68.33,68.32,68.33
NZDJPY,20100503,064400,68.33,68.34,68.32,68.33
NZDJPY,20100503,064500,68.34,68.34,68.34,68.34
NZDJPY,20100503,064600,68.34,68.35,68.34,68.35
NZDJPY,20100503,064700,68.36,68.36,68.36,68.36
NZDJPY,20100503,064800,68.37,68.37,68.37,68.37
NZDJPY,20100503,064900,68.37,68.38,68.37,68.37
NZDJPY,20100503,065000,68.36,68.36,68.36,68.36
NZDJPY,20100503,065100,68.37,68.37,68.36,68.36
NZDJPY,20100503,065200,68.35,68.35,68.35,68.35
NZDJPY,20100503,065300,68.35,68.35,68.35,68.35
NZDJPY,20100503,065400,68.34,68.34,68.34,68.34
NZDJPY,20100503,065500,68.34,68.34,68.34,68.34
NZDJPY,20100503,065600,68.33,68.33,68.31,68.31
NZDJPY,20100503,065700,68.32,68.32,68.31,68.31
NZDJPY,20100503,065800,68.31,68.31,68.31,68.31
NZDJPY,20100503,065900,68.32,68.32,68.32,68.32
NZDJPY,20100503,070000,68.32,68.32,68.32,68.32
NZDJPY,20100503,070100,68.31,68.33,68.31,68.32
NZDJPY,20100503,070200,68.33,68.37,68.33,68.37
NZDJPY,20100503,070300,68.38,68.38,68.38,68.38
NZDJPY,20100503,070400,68.37,68.37,68.36,68.36
NZDJPY,20100503,070500,68.37,68.37,68.37,68.37
NZDJPY,20100503,070600,68.36,68.36,68.35,68.35
NZDJPY,20100503,070700,68.35,68.36,68.35,68.36
NZDJPY,20100503,070800,68.36,68.36,68.36,68.36
NZDJPY,20100503,070900,68.35,68.35,68.35,68.35
NZDJPY,20100503,071000,68.36,68.36,68.35,68.35
NZDJPY,20100503,071100,68.35,68.35,68.35,68.35
NZDJPY,20100503,071200,68.35,68.35,68.35,68.35
NZDJPY,20100503,071300,68.34,68.34,68.33,68.33
NZDJPY,20100503,071400,68.33,68.33,68.33,68.33
NZDJPY,20100503,071500,68.33,68.33,68.32,68.32
NZDJPY,20100503,071600,68.33,68.34,68.33,68.34
NZDJPY,20100503,071700,68.34,68.34,68.33,68.33
NZDJPY,20100503,071800,68.33,68.33,68.33,68.33
NZDJPY,20100503,071900,68.34,68.34,68.34,68.34
NZDJPY,20100503,072000,68.34,68.34,68.34,68.34
NZDJPY,20100503,072100,68.34,68.34,68.33,68.34
NZDJPY,20100503,072200,68.35,68.35,68.35,68.35
NZDJPY,20100503,072300,68.36,68.36,68.34,68.34
NZDJPY,20100503,072400,68.35,68.35,68.35,68.35
NZDJPY,20100503,072500,68.35,68.36,68.35,68.36
NZDJPY,20100503,072600,68.36,68.36,68.35,68.36
NZDJPY,20100503,072700,68.37,68.37,68.37,68.37
NZDJPY,20100503,072800,68.37,68.37,68.37,68.37
NZDJPY,20100503,072900,68.36,68.36,68.36,68.36
NZDJPY,20100503,073000,68.35,68.39,68.35,68.39
NZDJPY,20100503,073100,68.39,68.39,68.39,68.39
NZDJPY,20100503,073200,68.38,68.40,68.38,68.40
NZDJPY,20100503,073300,68.40,68.41,68.40,68.41
NZDJPY,20100503,073400,68.41,68.41,68.41,68.41
NZDJPY,20100503,073500,68.42,68.42,68.42,68.42
NZDJPY,20100503,073600,68.42,68.42,68.42,68.42
NZDJPY,20100503,073700,68.43,68.45,68.43,68.44
NZDJPY,20100503,073800,68.43,68.44,68.43,68.43
NZDJPY,20100503,073900,68.43,68.44,68.43,68.44
NZDJPY,20100503,074000,68.43,68.44,68.43,68.43
NZDJPY,20100503,074100,68.43,68.43,68.43,68.43
NZDJPY,20100503,074200,68.42,68.43,68.42,68.43
NZDJPY,20100503,074300,68.42,68.42,68.42,68.42
NZDJPY,20100503,074400,68.43,68.44,68.43,68.44
NZDJPY,20100503,074500,68.43,68.44,68.43,68.44
NZDJPY,20100503,074600,68.43,68.47,68.43,68.47
NZDJPY,20100503,074700,68.48,68.49,68.48,68.48
NZDJPY,20100503,074800,68.49,68.49,68.49,68.49
NZDJPY,20100503,074900,68.50,68.50,68.48,68.48
NZDJPY,20100503,075000,68.49,68.49,68.48,68.49
NZDJPY,20100503,075100,68.48,68.49,68.48,68.48
NZDJPY,20100503,075200,68.48,68.48,68.48,68.48
NZDJPY,20100503,075300,68.49,68.49,68.49,68.49
NZDJPY,20100503,075400,68.50,68.50,68.49,68.49
NZDJPY,20100503,075500,68.49,68.49,68.48,68.48
NZDJPY,20100503,075600,68.47,68.47,68.46,68.47
NZDJPY,20100503,075700,68.47,68.48,68.47,68.48
NZDJPY,20100503,075800,68.47,68.47,68.47,68.47
NZDJPY,20100503,075900,68.47,68.47,68.47,68.47
NZDJPY,20100503,080000,68.47,68.47,68.46,68.46
NZDJPY,20100503,080100,68.47,68.48,68.47,68.47
NZDJPY,20100503,080200,68.48,68.49,68.48,68.48
NZDJPY,20100503,080300,68.49,68.49,68.49,68.49
NZDJPY,20100503,080400,68.50,68.50,68.50,68.50
NZDJPY,20100503,080500,68.51,68.51,68.50,68.50
NZDJPY,20100503,080600,68.49,68.49,68.49,68.49
NZDJPY,20100503,080700,68.49,68.50,68.49,68.50
NZDJPY,20100503,080800,68.50,68.50,68.50,68.50
NZDJPY,20100503,080900,68.51,68.51,68.50,68.50
NZDJPY,20100503,081000,68.50,68.50,68.49,68.49
NZDJPY,20100503,081100,68.49,68.51,68.49,68.51
NZDJPY,20100503,081200,68.52,68.54,68.51,68.54
NZDJPY,20100503,081300,68.53,68.53,68.53,68.53
NZDJPY,20100503,081400,68.54,68.54,68.53,68.54
NZDJPY,20100503,081500,68.53,68.53,68.52,68.52
NZDJPY,20100503,081600,68.51,68.52,68.51,68.52
NZDJPY,20100503,081700,68.51,68.52,68.51,68.52
NZDJPY,20100503,081800,68.53,68.53,68.52,68.52
NZDJPY,20100503,081900,68.53,68.53,68.53,68.53
NZDJPY,20100503,082000,68.54,68.54,68.53,68.54
NZDJPY,20100503,082100,68.55,68.55,68.53,68.55
NZDJPY,20100503,082200,68.56,68.56,68.55,68.55
NZDJPY,20100503,082300,68.55,68.55,68.54,68.54
NZDJPY,20100503,082400,68.54,68.54,68.53,68.53
NZDJPY,20100503,082500,68.52,68.52,68.49,68.49
NZDJPY,20100503,082600,68.48,68.48,68.48,68.48
NZDJPY,20100503,082700,68.48,68.49,68.47,68.49
NZDJPY,20100503,082800,68.48,68.48,68.48,68.48
NZDJPY,20100503,082900,68.48,68.51,68.48,68.51
NZDJPY,20100503,083000,68.52,68.52,68.52,68.52
NZDJPY,20100503,083100,68.52,68.52,68.51,68.52
NZDJPY,20100503,083200,68.53,68.55,68.53,68.55
NZDJPY,20100503,083300,68.54,68.55,68.52,68.52
NZDJPY,20100503,083400,68.53,68.57,68.53,68.56
NZDJPY,20100503,083500,68.55,68.55,68.53,68.53
NZDJPY,20100503,083600,68.54,68.57,68.54,68.57
NZDJPY,20100503,083700,68.58,68.60,68.58,68.60
NZDJPY,20100503,083800,68.61,68.61,68.60,68.60
NZDJPY,20100503,083900,68.59,68.60,68.59,68.59
NZDJPY,20100503,084000,68.58,68.58,68.57,68.57
NZDJPY,20100503,084100,68.56,68.57,68.56,68.57
NZDJPY,20100503,084200,68.57,68.58,68.57,68.57
NZDJPY,20100503,084300,68.56,68.56,68.56,68.56
NZDJPY,20100503,084400,68.57,68.58,68.57,68.58
NZDJPY,20100503,084500,68.58,68.58,68.58,68.58
NZDJPY,20100503,084600,68.59,68.60,68.59,68.60
NZDJPY,20100503,084700,68.61,68.61,68.59,68.60
NZDJPY,20100503,084800,68.60,68.60,68.60,68.60
NZDJPY,20100503,084900,68.59,68.59,68.59,68.59
NZDJPY,20100503,085000,68.59,68.60,68.59,68.60
NZDJPY,20100503,085100,68.59,68.59,68.57,68.57
NZDJPY,20100503,085200,68.56,68.56,68.55,68.55
NZDJPY,20100503,085300,68.54,68.56,68.54,68.56
NZDJPY,20100503,085400,68.57,68.57,68.55,68.55
NZDJPY,20100503,085500,68.54,68.55,68.53,68.54
NZDJPY,20100503,085600,68.53,68.53,68.52,68.52
NZDJPY,20100503,085700,68.51,68.51,68.48,68.48
NZDJPY,20100503,085800,68.48,68.48,68.47,68.47
NZDJPY,20100503,085900,68.46,68.46,68.44,68.44
NZDJPY,20100503,090000,68.44,68.44,68.43,68.43
NZDJPY,20100503,090100,68.44,68.46,68.44,68.44
NZDJPY,20100503,090200,68.45,68.50,68.45,68.50
NZDJPY,20100503,090300,68.51,68.52,68.44,68.45
NZDJPY,20100503,090400,68.46,68.46,68.45,68.46
NZDJPY,20100503,090500,68.45,68.46,68.45,68.45
NZDJPY,20100503,090600,68.46,68.46,68.44,68.44
NZDJPY,20100503,090700,68.45,68.47,68.45,68.47
NZDJPY,20100503,090800,68.48,68.52,68.48,68.52
NZDJPY,20100503,090900,68.51,68.51,68.50,68.50
NZDJPY,20100503,091000,68.51,68.51,68.45,68.45
NZDJPY,20100503,091100,68.44,68.44,68.41,68.41
NZDJPY,20100503,091200,68.40,68.44,68.40,68.44
NZDJPY,20100503,091300,68.43,68.44,68.43,68.44
NZDJPY,20100503,091400,68.44,68.44,68.44,68.44
NZDJPY,20100503,091500,68.45,68.45,68.44,68.45
NZDJPY,20100503,091600,68.44,68.45,68.44,68.45
NZDJPY,20100503,091700,68.45,68.46,68.45,68.46
NZDJPY,20100503,091800,68.46,68.46,68.45,68.45
NZDJPY,20100503,091900,68.46,68.46,68.45,68.45
NZDJPY,20100503,092000,68.44,68.47,68.44,68.47
NZDJPY,20100503,092100,68.46,68.47,68.46,68.47
NZDJPY,20100503,092200,68.46,68.47,68.46,68.47
NZDJPY,20100503,092300,68.46,68.47,68.45,68.46
NZDJPY,20100503,092400,68.47,68.48,68.47,68.48
NZDJPY,20100503,092500,68.48,68.48,68.48,68.48
NZDJPY,20100503,092600,68.47,68.47,68.44,68.45
NZDJPY,20100503,092700,68.44,68.45,68.44,68.45
NZDJPY,20100503,092800,68.44,68.44,68.42,68.42
NZDJPY,20100503,092900,68.41,68.41,68.41,68.41
NZDJPY,20100503,093000,68.41,68.41,68.38,68.40
NZDJPY,20100503,093100,68.39,68.41,68.39,68.41
NZDJPY,20100503,093200,68.40,68.40,68.40,68.40
NZDJPY,20100503,093300,68.39,68.39,68.38,68.39
NZDJPY,20100503,093400,68.39,68.39,68.39,68.39
NZDJPY,20100503,093500,68.39,68.39,68.39,68.39
NZDJPY,20100503,093600,68.40,68.43,68.40,68.43
NZDJPY,20100503,093700,68.44,68.44,68.42,68.42
NZDJPY,20100503,093800,68.43,68.43,68.42,68.43
NZDJPY,20100503,093900,68.44,68.44,68.43,68.43
NZDJPY,20100503,094000,68.44,68.44,68.44,68.44
NZDJPY,20100503,094100,68.43,68.43,68.38,68.39
NZDJPY,20100503,094200,68.40,68.43,68.40,68.42
NZDJPY,20100503,094300,68.41,68.42,68.41,68.41
NZDJPY,20100503,094400,68.40,68.42,68.40,68.42
NZDJPY,20100503,094500,68.43,68.46,68.43,68.45
NZDJPY,20100503,094600,68.46,68.46,68.46,68.46
NZDJPY,20100503,094700,68.47,68.48,68.47,68.48
NZDJPY,20100503,094800,68.48,68.48,68.48,68.48
NZDJPY,20100503,094900,68.48,68.49,68.48,68.49
NZDJPY,20100503,095000,68.50,68.50,68.49,68.49
NZDJPY,20100503,095100,68.48,68.49,68.48,68.49
NZDJPY,20100503,095200,68.48,68.49,68.48,68.49
NZDJPY,20100503,095300,68.49,68.49,68.48,68.48
NZDJPY,20100503,095400,68.49,68.50,68.48,68.49
NZDJPY,20100503,095500,68.48,68.48,68.48,68.48
NZDJPY,20100503,095600,68.49,68.50,68.49,68.50
NZDJPY,20100503,095700,68.49,68.50,68.49,68.50
NZDJPY,20100503,095800,68.50,68.51,68.50,68.51
NZDJPY,20100503,095900,68.52,68.52,68.51,68.51
NZDJPY,20100503,100000,68.50,68.50,68.50,68.50
NZDJPY,20100503,100100,68.50,68.50,68.50,68.50
NZDJPY,20100503,100200,68.50,68.51,68.49,68.51
NZDJPY,20100503,100300,68.52,68.53,68.52,68.53
NZDJPY,20100503,100400,68.52,68.52,68.51,68.51
NZDJPY,20100503,100500,68.51,68.51,68.51,68.51
NZDJPY,20100503,100600,68.51,68.51,68.51,68.51
NZDJPY,20100503,100700,68.51,68.51,68.51,68.51
NZDJPY,20100503,100800,68.52,68.52,68.52,68.52
NZDJPY,20100503,100900,68.51,68.52,68.51,68.51
NZDJPY,20100503,101000,68.52,68.52,68.51,68.51
NZDJPY,20100503,101100,68.50,68.50,68.50,68.50
NZDJPY,20100503,101200,68.49,68.49,68.49,68.49
NZDJPY,20100503,101300,68.49,68.49,68.49,68.49
NZDJPY,20100503,101400,68.49,68.50,68.49,68.49
NZDJPY,20100503,101500,68.49,68.49,68.49,68.49
NZDJPY,20100503,101600,68.49,68.49,68.48,68.49
NZDJPY,20100503,101700,68.49,68.49,68.49,68.49
NZDJPY,20100503,101800,68.50,68.50,68.50,68.50
NZDJPY,20100503,101900,68.49,68.51,68.49,68.51
NZDJPY,20100503,102000,68.52,68.52,68.51,68.51
NZDJPY,20100503,102100,68.50,68.52,68.50,68.52
NZDJPY,20100503,102200,68.51,68.51,68.51,68.51
NZDJPY,20100503,102300,68.51,68.51,68.51,68.51
NZDJPY,20100503,102400,68.51,68.51,68.51,68.51
NZDJPY,20100503,102500,68.52,68.52,68.52,68.52
NZDJPY,20100503,102600,68.52,68.52,68.52,68.52
NZDJPY,20100503,102700,68.51,68.51,68.51,68.51
NZDJPY,20100503,102800,68.52,68.53,68.52,68.53
NZDJPY,20100503,102900,68.53,68.53,68.53,68.53
NZDJPY,20100503,103000,68.53,68.53,68.53,68.53
NZDJPY,20100503,103100,68.52,68.53,68.52,68.53
NZDJPY,20100503,103200,68.52,68.54,68.52,68.53
NZDJPY,20100503,103300,68.53,68.53,68.53,68.53
NZDJPY,20100503,103400,68.54,68.54,68.53,68.53
NZDJPY,20100503,103500,68.54,68.55,68.53,68.55
NZDJPY,20100503,103600,68.55,68.55,68.55,68.55
NZDJPY,20100503,103700,68.55,68.55,68.55,68.55
NZDJPY,20100503,103800,68.55,68.55,68.55,68.55
NZDJPY,20100503,103900,68.56,68.56,68.56,68.56
NZDJPY,20100503,104000,68.55,68.55,68.54,68.54
NZDJPY,20100503,104100,68.54,68.55,68.54,68.55
NZDJPY,20100503,104200,68.54,68.55,68.54,68.55
NZDJPY,20100503,104300,68.54,68.54,68.54,68.54
NZDJPY,20100503,104400,68.53,68.54,68.53,68.53
NZDJPY,20100503,104500,68.52,68.52,68.52,68.52
NZDJPY,20100503,104600,68.52,68.52,68.52,68.52
NZDJPY,20100503,104700,68.52,68.52,68.52,68.52
NZDJPY,20100503,104800,68.53,68.53,68.52,68.53
NZDJPY,20100503,104900,68.52,68.53,68.52,68.53
NZDJPY,20100503,105000,68.53,68.53,68.53,68.53
NZDJPY,20100503,105100,68.53,68.53,68.53,68.53
NZDJPY,20100503,105200,68.53,68.53,68.53,68.53
NZDJPY,20100503,105300,68.53,68.53,68.53,68.53
NZDJPY,20100503,105400,68.52,68.53,68.52,68.53
NZDJPY,20100503,105500,68.53,68.53,68.53,68.53
NZDJPY,20100503,105600,68.53,68.53,68.53,68.53
NZDJPY,20100503,105700,68.53,68.53,68.52,68.52
NZDJPY,20100503,105800,68.53,68.53,68.52,68.52
NZDJPY,20100503,105900,68.52,68.52,68.52,68.52
NZDJPY,20100503,110000,68.53,68.54,68.53,68.53
NZDJPY,20100503,110100,68.54,68.54,68.54,68.54
NZDJPY,20100503,110200,68.53,68.53,68.51,68.52
NZDJPY,20100503,110300,68.53,68.53,68.52,68.52
NZDJPY,20100503,110400,68.52,68.52,68.52,68.52
NZDJPY,20100503,110500,68.53,68.53,68.52,68.52
NZDJPY,20100503,110600,68.52,68.52,68.52,68.52
NZDJPY,20100503,110700,68.53,68.53,68.52,68.53
NZDJPY,20100503,110800,68.52,68.55,68.52,68.55
NZDJPY,20100503,110900,68.56,68.56,68.55,68.55
NZDJPY,20100503,111000,68.55,68.55,68.55,68.55
NZDJPY,20100503,111100,68.55,68.55,68.54,68.54
NZDJPY,20100503,111200,68.55,68.55,68.54,68.54
NZDJPY,20100503,111300,68.55,68.56,68.55,68.56
NZDJPY,20100503,111400,68.55,68.56,68.55,68.56
NZDJPY,20100503,111500,68.57,68.57,68.56,68.56
NZDJPY,20100503,111600,68.57,68.57,68.55,68.55
NZDJPY,20100503,111700,68.55,68.55,68.55,68.55
NZDJPY,20100503,111800,68.56,68.56,68.55,68.55
NZDJPY,20100503,111900,68.56,68.56,68.53,68.54
NZDJPY,20100503,112000,68.53,68.54,68.53,68.54
NZDJPY,20100503,112100,68.54,68.54,68.54,68.54
NZDJPY,20100503,112200,68.54,68.54,68.54,68.54
NZDJPY,20100503,112300,68.53,68.53,68.53,68.53
NZDJPY,20100503,112400,68.53,68.53,68.53,68.53
NZDJPY,20100503,112500,68.53,68.53,68.51,68.51
NZDJPY,20100503,112600,68.50,68.52,68.50,68.51
NZDJPY,20100503,112700,68.52,68.52,68.51,68.51
NZDJPY,20100503,112800,68.51,68.51,68.50,68.50
NZDJPY,20100503,112900,68.50,68.50,68.50,68.50
NZDJPY,20100503,113000,68.50,68.50,68.50,68.50
NZDJPY,20100503,113100,68.51,68.51,68.51,68.51
NZDJPY,20100503,113200,68.51,68.52,68.51,68.52
NZDJPY,20100503,113300,68.53,68.53,68.53,68.53
NZDJPY,20100503,113400,68.53,68.54,68.53,68.54
NZDJPY,20100503,113500,68.55,68.55,68.53,68.53
NZDJPY,20100503,113600,68.53,68.53,68.53,68.53
NZDJPY,20100503,113700,68.52,68.56,68.52,68.55
NZDJPY,20100503,113800,68.56,68.56,68.56,68.56
NZDJPY,20100503,113900,68.55,68.56,68.55,68.56
NZDJPY,20100503,114000,68.57,68.59,68.56,68.59
NZDJPY,20100503,114100,68.58,68.59,68.55,68.56
NZDJPY,20100503,114200,68.55,68.56,68.55,68.55
NZDJPY,20100503,114300,68.55,68.55,68.55,68.55
NZDJPY,20100503,114400,68.55,68.55,68.55,68.55
NZDJPY,20100503,114500,68.56,68.56,68.56,68.56
NZDJPY,20100503,114600,68.56,68.57,68.56,68.57
NZDJPY,20100503,114700,68.58,68.59,68.58,68.58
NZDJPY,20100503,114800,68.58,68.58,68.57,68.57
NZDJPY,20100503,114900,68.56,68.57,68.55,68.57
NZDJPY,20100503,115000,68.57,68.57,68.57,68.57
NZDJPY,20100503,115100,68.56,68.56,68.56,68.56
NZDJPY,20100503,115200,68.57,68.57,68.57,68.57
NZDJPY,20100503,115300,68.57,68.58,68.55,68.55
NZDJPY,20100503,115400,68.55,68.55,68.55,68.55
NZDJPY,20100503,115500,68.54,68.54,68.53,68.53
NZDJPY,20100503,115600,68.54,68.54,68.54,68.54
NZDJPY,20100503,115700,68.54,68.55,68.54,68.55
NZDJPY,20100503,115800,68.55,68.55,68.55,68.55
NZDJPY,20100503,115900,68.55,68.55,68.55,68.55
NZDJPY,20100503,120000,68.55,68.55,68.55,68.55
NZDJPY,20100503,120100,68.55,68.55,68.54,68.54
NZDJPY,20100503,120200,68.53,68.54,68.53,68.54
NZDJPY,20100503,120300,68.54,68.54,68.54,68.54
NZDJPY,20100503,120400,68.53,68.53,68.53,68.53
NZDJPY,20100503,120500,68.53,68.54,68.53,68.54
NZDJPY,20100503,120600,68.54,68.55,68.54,68.55
NZDJPY,20100503,120700,68.54,68.56,68.54,68.56
NZDJPY,20100503,120800,68.57,68.58,68.57,68.58
NZDJPY,20100503,120900,68.57,68.57,68.57,68.57
NZDJPY,20100503,121000,68.58,68.58,68.57,68.58
NZDJPY,20100503,121100,68.58,68.58,68.58,68.58
NZDJPY,20100503,121200,68.57,68.59,68.57,68.58
NZDJPY,20100503,121300,68.57,68.57,68.57,68.57
NZDJPY,20100503,121400,68.57,68.57,68.56,68.56
NZDJPY,20100503,121500,68.56,68.56,68.56,68.56
NZDJPY,20100503,121600,68.56,68.56,68.56,68.56
NZDJPY,20100503,121700,68.56,68.56,68.56,68.56
NZDJPY,20100503,121800,68.56,68.56,68.56,68.56
NZDJPY,20100503,121900,68.57,68.57,68.57,68.57
NZDJPY,20100503,122000,68.57,68.57,68.57,68.57
NZDJPY,20100503,122100,68.57,68.57,68.57,68.57
NZDJPY,20100503,122200,68.57,68.57,68.57,68.57
NZDJPY,20100503,122300,68.57,68.57,68.57,68.57
NZDJPY,20100503,122400,68.57,68.57,68.57,68.57
NZDJPY,20100503,122500,68.56,68.57,68.56,68.57
NZDJPY,20100503,122600,68.56,68.56,68.56,68.56
NZDJPY,20100503,122700,68.56,68.56,68.56,68.56
NZDJPY,20100503,122800,68.56,68.57,68.56,68.57
NZDJPY,20100503,122900,68.58,68.58,68.57,68.58
NZDJPY,20100503,123000,68.57,68.58,68.57,68.58
NZDJPY,20100503,123100,68.58,68.58,68.58,68.58
NZDJPY,20100503,123200,68.59,68.59,68.59,68.59
NZDJPY,20100503,123300,68.59,68.60,68.59,68.59
NZDJPY,20100503,123400,68.58,68.58,68.58,68.58
NZDJPY,20100503,123500,68.58,68.58,68.58,68.58
NZDJPY,20100503,123600,68.58,68.58,68.57,68.57
NZDJPY,20100503,123700,68.58,68.58,68.56,68.56
NZDJPY,20100503,123800,68.56,68.56,68.55,68.55
NZDJPY,20100503,123900,68.54,68.54,68.54,68.54
NZDJPY,20100503,124000,68.54,68.54,68.54,68.54
NZDJPY,20100503,124100,68.55,68.55,68.55,68.55
NZDJPY,20100503,124200,68.54,68.55,68.54,68.55
NZDJPY,20100503,124300,68.56,68.57,68.56,68.57
NZDJPY,20100503,124400,68.57,68.57,68.56,68.56
NZDJPY,20100503,124500,68.56,68.56,68.56,68.56
NZDJPY,20100503,124600,68.57,68.57,68.56,68.57
NZDJPY,20100503,124700,68.57,68.57,68.57,68.57
NZDJPY,20100503,124800,68.57,68.57,68.57,68.57
NZDJPY,20100503,124900,68.57,68.57,68.57,68.57
NZDJPY,20100503,125000,68.56,68.56,68.56,68.56
NZDJPY,20100503,125100,68.56,68.56,68.56,68.56
NZDJPY,20100503,125200,68.56,68.56,68.55,68.56
NZDJPY,20100503,125300,68.55,68.56,68.55,68.56
NZDJPY,20100503,125400,68.55,68.55,68.55,68.55
NZDJPY,20100503,125500,68.55,68.55,68.52,68.52
NZDJPY,20100503,125600,68.53,68.53,68.53,68.53
NZDJPY,20100503,125700,68.53,68.55,68.53,68.55
NZDJPY,20100503,125800,68.55,68.55,68.55,68.55
NZDJPY,20100503,125900,68.55,68.55,68.55,68.55
NZDJPY,20100503,130000,68.54,68.54,68.54,68.54
NZDJPY,20100503,130100,68.55,68.55,68.55,68.55
NZDJPY,20100503,130200,68.55,68.55,68.55,68.55
NZDJPY,20100503,130300,68.55,68.56,68.55,68.56
NZDJPY,20100503,130400,68.57,68.60,68.57,68.60
NZDJPY,20100503,130500,68.61,68.63,68.61,68.62
NZDJPY,20100503,130600,68.62,68.63,68.62,68.63
NZDJPY,20100503,130700,68.64,68.65,68.64,68.65
NZDJPY,20100503,130800,68.66,68.70,68.66,68.70
NZDJPY,20100503,130900,68.69,68.70,68.69,68.70
NZDJPY,20100503,131000,68.70,68.70,68.69,68.69
NZDJPY,20100503,131100,68.68,68.68,68.66,68.66
NZDJPY,20100503,131200,68.66,68.66,68.66,68.66
NZDJPY,20100503,131300,68.66,68.66,68.66,68.66
NZDJPY,20100503,131400,68.67,68.67,68.67,68.67
NZDJPY,20100503,131500,68.67,68.68,68.67,68.68
NZDJPY,20100503,131600,68.67,68.67,68.67,68.67
NZDJPY,20100503,131700,68.68,68.69,68.68,68.68
NZDJPY,20100503,131800,68.68,68.68,68.68,68.68
NZDJPY,20100503,131900,68.68,68.68,68.68,68.68
NZDJPY,20100503,132000,68.68,68.68,68.68,68.68
NZDJPY,20100503,132100,68.68,68.69,68.68,68.69
NZDJPY,20100503,132200,68.69,68.69,68.69,68.69
NZDJPY,20100503,132300,68.69,68.69,68.69,68.69
NZDJPY,20100503,132400,68.68,68.68,68.68,68.68
NZDJPY,20100503,132500,68.69,68.73,68.69,68.72
NZDJPY,20100503,132600,68.73,68.73,68.72,68.72
NZDJPY,20100503,132700,68.73,68.76,68.73,68.74
NZDJPY,20100503,132800,68.75,68.75,68.74,68.74
NZDJPY,20100503,132900,68.73,68.73,68.73,68.73
NZDJPY,20100503,133000,68.74,68.75,68.74,68.75
NZDJPY,20100503,133100,68.74,68.75,68.74,68.74
NZDJPY,20100503,133200,68.75,68.75,68.75,68.75
NZDJPY,20100503,133300,68.75,68.75,68.74,68.74
NZDJPY,20100503,133400,68.74,68.74,68.74,68.74
NZDJPY,20100503,133500,68.75,68.78,68.74,68.78
NZDJPY,20100503,133600,68.77,68.77,68.76,68.76
NZDJPY,20100503,133700,68.77,68.79,68.77,68.79
NZDJPY,20100503,133800,68.78,68.81,68.78,68.80
NZDJPY,20100503,133900,68.79,68.79,68.79,68.79
NZDJPY,20100503,134000,68.78,68.78,68.77,68.78
NZDJPY,20100503,134100,68.79,68.79,68.78,68.79
NZDJPY,20100503,134200,68.78,68.79,68.78,68.79
NZDJPY,20100503,134300,68.79,68.79,68.79,68.79
NZDJPY,20100503,134400,68.79,68.79,68.79,68.79
NZDJPY,20100503,134500,68.79,68.80,68.79,68.79
NZDJPY,20100503,134600,68.78,68.79,68.77,68.77
NZDJPY,20100503,134700,68.76,68.76,68.76,68.76
NZDJPY,20100503,134800,68.77,68.77,68.76,68.76
NZDJPY,20100503,134900,68.75,68.75,68.75,68.75
NZDJPY,20100503,135000,68.75,68.77,68.75,68.77
NZDJPY,20100503,135100,68.76,68.76,68.74,68.74
NZDJPY,20100503,135200,68.73,68.74,68.71,68.71
NZDJPY,20100503,135300,68.70,68.71,68.70,68.71
NZDJPY,20100503,135400,68.71,68.71,68.71,68.71
NZDJPY,20100503,135500,68.70,68.71,68.69,68.71
NZDJPY,20100503,135600,68.70,68.72,68.70,68.72
NZDJPY,20100503,135700,68.73,68.73,68.72,68.73
NZDJPY,20100503,135800,68.72,68.72,68.71,68.72
NZDJPY,20100503,135900,68.72,68.73,68.72,68.72
NZDJPY,20100503,140000,68.72,68.72,68.70,68.70
NZDJPY,20100503,140100,68.69,68.72,68.69,68.72
NZDJPY,20100503,140200,68.73,68.73,68.73,68.73
NZDJPY,20100503,140300,68.73,68.74,68.73,68.73
NZDJPY,20100503,140400,68.74,68.77,68.74,68.77
NZDJPY,20100503,140500,68.76,68.77,68.76,68.76
NZDJPY,20100503,140600,68.77,68.77,68.77,68.77
NZDJPY,20100503,140700,68.77,68.77,68.77,68.77
NZDJPY,20100503,140800,68.78,68.81,68.78,68.81
NZDJPY,20100503,140900,68.80,68.80,68.80,68.80
NZDJPY,20100503,141000,68.79,68.79,68.79,68.79
NZDJPY,20100503,141100,68.80,68.82,68.80,68.82
NZDJPY,20100503,141200,68.83,68.83,68.82,68.83
NZDJPY,20100503,141300,68.83,68.83,68.83,68.83
NZDJPY,20100503,141400,68.82,68.83,68.82,68.83
NZDJPY,20100503,141500,68.83,68.83,68.83,68.83
NZDJPY,20100503,141600,68.83,68.83,68.83,68.83
NZDJPY,20100503,141700,68.83,68.83,68.83,68.83
NZDJPY,20100503,141800,68.82,68.83,68.82,68.82
NZDJPY,20100503,141900,68.82,68.82,68.82,68.82
NZDJPY,20100503,142000,68.81,68.85,68.81,68.85
NZDJPY,20100503,142100,68.86,68.87,68.85,68.85
NZDJPY,20100503,142200,68.84,68.84,68.83,68.84
NZDJPY,20100503,142300,68.83,68.87,68.83,68.86
NZDJPY,20100503,142400,68.85,68.87,68.85,68.86
NZDJPY,20100503,142500,68.87,68.87,68.86,68.86
NZDJPY,20100503,142600,68.87,68.88,68.86,68.88
NZDJPY,20100503,142700,68.87,68.88,68.87,68.87
NZDJPY,20100503,142800,68.88,68.89,68.88,68.88
NZDJPY,20100503,142900,68.89,68.89,68.88,68.88
NZDJPY,20100503,143000,68.87,68.87,68.86,68.86
NZDJPY,20100503,143100,68.87,68.87,68.86,68.86
NZDJPY,20100503,143200,68.86,68.86,68.86,68.86
NZDJPY,20100503,143300,68.87,68.87,68.86,68.86
NZDJPY,20100503,143400,68.85,68.86,68.85,68.86
NZDJPY,20100503,143500,68.87,68.87,68.85,68.85
NZDJPY,20100503,143600,68.85,68.85,68.85,68.85
NZDJPY,20100503,143700,68.84,68.85,68.84,68.85
NZDJPY,20100503,143800,68.85,68.85,68.85,68.85
NZDJPY,20100503,143900,68.85,68.85,68.84,68.84
NZDJPY,20100503,144000,68.85,68.85,68.85,68.85
NZDJPY,20100503,144100,68.85,68.86,68.84,68.86
NZDJPY,20100503,144200,68.85,68.86,68.85,68.86
NZDJPY,20100503,144300,68.85,68.86,68.85,68.86
NZDJPY,20100503,144400,68.85,68.85,68.84,68.84
NZDJPY,20100503,144500,68.85,68.85,68.85,68.85
NZDJPY,20100503,144600,68.84,68.85,68.84,68.84
NZDJPY,20100503,144700,68.85,68.85,68.84,68.84
NZDJPY,20100503,144800,68.84,68.85,68.84,68.85
NZDJPY,20100503,144900,68.84,68.85,68.84,68.84
NZDJPY,20100503,145000,68.84,68.85,68.84,68.85
NZDJPY,20100503,145100,68.84,68.85,68.84,68.84
NZDJPY,20100503,145200,68.83,68.83,68.82,68.82
NZDJPY,20100503,145300,68.81,68.84,68.80,68.84
NZDJPY,20100503,145400,68.83,68.85,68.82,68.85
NZDJPY,20100503,145500,68.86,68.86,68.85,68.86
NZDJPY,20100503,145600,68.87,68.89,68.87,68.89
NZDJPY,20100503,145700,68.87,68.89,68.87,68.87
NZDJPY,20100503,145800,68.88,68.88,68.86,68.86
NZDJPY,20100503,145900,68.87,68.87,68.86,68.87
NZDJPY,20100503,150000,68.86,68.87,68.86,68.86
NZDJPY,20100503,150100,68.87,68.88,68.86,68.88
NZDJPY,20100503,150200,68.87,68.87,68.86,68.86
NZDJPY,20100503,150300,68.87,68.87,68.86,68.87
NZDJPY,20100503,150400,68.86,68.86,68.85,68.86
NZDJPY,20100503,150500,68.85,68.85,68.84,68.85
NZDJPY,20100503,150600,68.86,68.86,68.85,68.86
NZDJPY,20100503,150700,68.86,68.88,68.86,68.88
NZDJPY,20100503,150800,68.89,68.90,68.89,68.90
NZDJPY,20100503,150900,68.90,68.90,68.90,68.90
NZDJPY,20100503,151000,68.91,68.93,68.91,68.93
NZDJPY,20100503,151100,68.92,68.93,68.92,68.93
NZDJPY,20100503,151200,68.94,68.95,68.94,68.95
NZDJPY,20100503,151300,68.94,68.95,68.94,68.94
NZDJPY,20100503,151400,68.94,68.94,68.94,68.94
NZDJPY,20100503,151500,68.94,68.94,68.94,68.94
NZDJPY,20100503,151600,68.93,68.93,68.92,68.93
NZDJPY,20100503,151700,68.93,68.94,68.93,68.93
NZDJPY,20100503,151800,68.94,68.94,68.93,68.94
NZDJPY,20100503,151900,68.94,68.95,68.94,68.94
NZDJPY,20100503,152000,68.94,68.94,68.94,68.94
NZDJPY,20100503,152100,68.93,68.93,68.93,68.93
NZDJPY,20100503,152200,68.94,68.94,68.94,68.94
NZDJPY,20100503,152300,68.95,68.95,68.95,68.95
NZDJPY,20100503,152400,68.95,68.95,68.94,68.94
NZDJPY,20100503,152500,68.93,68.93,68.92,68.92
NZDJPY,20100503,152600,68.93,68.93,68.92,68.92
NZDJPY,20100503,152700,68.92,68.93,68.91,68.91
NZDJPY,20100503,152800,68.92,68.92,68.92,68.92
NZDJPY,20100503,152900,68.91,68.92,68.91,68.92
NZDJPY,20100503,153000,68.93,68.94,68.92,68.93
NZDJPY,20100503,153100,68.94,68.97,68.94,68.97
NZDJPY,20100503,153200,68.96,68.97,68.95,68.95
NZDJPY,20100503,153300,68.96,68.98,68.95,68.98
NZDJPY,20100503,153400,68.97,68.97,68.95,68.95
NZDJPY,20100503,153500,68.96,68.96,68.95,68.95
NZDJPY,20100503,153600,68.96,68.99,68.96,68.99
NZDJPY,20100503,153700,68.98,69.01,68.98,69.01
NZDJPY,20100503,153800,69.00,69.00,68.99,69.00
NZDJPY,20100503,153900,69.01,69.01,69.00,69.01
NZDJPY,20100503,154000,69.00,69.00,68.98,68.99
NZDJPY,20100503,154100,69.00,69.00,69.00,69.00
NZDJPY,20100503,154200,68.99,69.00,68.97,68.97
NZDJPY,20100503,154300,68.98,68.98,68.97,68.98
NZDJPY,20100503,154400,68.98,68.98,68.98,68.98
NZDJPY,20100503,154500,68.98,68.98,68.98,68.98
NZDJPY,20100503,154600,68.97,68.99,68.97,68.98
NZDJPY,20100503,154700,68.99,69.00,68.99,68.99
NZDJPY,20100503,154800,68.98,68.98,68.95,68.95
NZDJPY,20100503,154900,68.96,68.98,68.96,68.97
NZDJPY,20100503,155000,68.98,68.98,68.97,68.98
NZDJPY,20100503,155100,68.97,68.97,68.97,68.97
NZDJPY,20100503,155200,68.97,68.97,68.97,68.97
NZDJPY,20100503,155300,68.99,69.00,68.99,68.99
NZDJPY,20100503,155400,68.98,68.98,68.97,68.98
NZDJPY,20100503,155500,68.97,68.98,68.97,68.97
NZDJPY,20100503,155600,68.98,68.99,68.98,68.99
NZDJPY,20100503,155700,68.98,68.98,68.98,68.98
NZDJPY,20100503,155800,68.97,68.97,68.96,68.97
NZDJPY,20100503,155900,68.98,68.98,68.96,68.96
NZDJPY,20100503,160000,68.95,68.96,68.95,68.96
NZDJPY,20100503,160100,68.95,69.01,68.95,69.01
NZDJPY,20100503,160200,69.02,69.02,69.00,69.00
NZDJPY,20100503,160300,69.00,69.00,68.99,68.99
NZDJPY,20100503,160400,68.98,68.99,68.97,68.99
NZDJPY,20100503,160500,69.00,69.00,68.98,68.98
NZDJPY,20100503,160600,68.99,69.01,68.97,68.97
NZDJPY,20100503,160700,68.98,68.98,68.97,68.97
NZDJPY,20100503,160800,68.98,69.00,68.98,69.00
NZDJPY,20100503,160900,69.01,69.04,69.01,69.04
NZDJPY,20100503,161000,69.03,69.04,69.02,69.02
NZDJPY,20100503,161100,69.03,69.04,69.03,69.03
NZDJPY,20100503,161200,69.02,69.03,69.02,69.02
NZDJPY,20100503,161300,69.01,69.03,69.01,69.02
NZDJPY,20100503,161400,69.01,69.03,69.01,69.02
NZDJPY,20100503,161500,69.03,69.03,69.02,69.03
NZDJPY,20100503,161600,69.04,69.05,69.04,69.05
NZDJPY,20100503,161700,69.04,69.04,69.03,69.03
NZDJPY,20100503,161800,69.04,69.04,69.01,69.02
NZDJPY,20100503,161900,69.02,69.02,69.02,69.02
NZDJPY,20100503,162000,69.01,69.02,69.01,69.02
NZDJPY,20100503,162100,69.03,69.04,69.03,69.04
NZDJPY,20100503,162200,69.05,69.07,69.05,69.07
NZDJPY,20100503,162300,69.08,69.10,69.08,69.10
NZDJPY,20100503,162400,69.11,69.12,69.10,69.10
NZDJPY,20100503,162500,69.11,69.11,69.08,69.08
NZDJPY,20100503,162600,69.07,69.07,69.05,69.06
NZDJPY,20100503,162700,69.05,69.05,69.03,69.03
NZDJPY,20100503,162800,69.02,69.02,68.99,68.99
NZDJPY,20100503,162900,69.00,69.00,68.99,69.00
NZDJPY,20100503,163000,69.01,69.02,69.00,69.02
NZDJPY,20100503,163100,69.03,69.03,69.01,69.01
NZDJPY,20100503,163200,69.00,69.00,68.97,68.98
NZDJPY,20100503,163300,68.99,68.99,68.99,68.99
NZDJPY,20100503,163400,68.98,68.99,68.95,68.95
NZDJPY,20100503,163500,68.96,68.96,68.91,68.92
NZDJPY,20100503,163600,68.91,68.91,68.88,68.88
NZDJPY,20100503,163700,68.89,68.89,68.89,68.89
NZDJPY,20100503,163800,68.88,68.89,68.84,68.84
NZDJPY,20100503,163900,68.85,68.89,68.85,68.89
NZDJPY,20100503,164000,68.88,68.90,68.88,68.89
NZDJPY,20100503,164100,68.88,68.89,68.88,68.89
NZDJPY,20100503,164200,68.88,68.89,68.88,68.89
NZDJPY,20100503,164300,68.88,68.88,68.88,68.88
NZDJPY,20100503,164400,68.88,68.89,68.88,68.88
NZDJPY,20100503,164500,68.87,68.87,68.85,68.86
NZDJPY,20100503,164600,68.87,68.89,68.87,68.88
NZDJPY,20100503,164700,68.87,68.88,68.84,68.84
NZDJPY,20100503,164800,68.85,68.85,68.84,68.85
NZDJPY,20100503,164900,68.84,68.85,68.83,68.84
NZDJPY,20100503,165000,68.85,68.85,68.85,68.85
NZDJPY,20100503,165100,68.86,68.86,68.84,68.85
NZDJPY,20100503,165200,68.84,68.84,68.80,68.80
NZDJPY,20100503,165300,68.79,68.79,68.76,68.79
NZDJPY,20100503,165400,68.78,68.78,68.77,68.77
NZDJPY,20100503,165500,68.78,68.81,68.76,68.78
NZDJPY,20100503,165600,68.79,68.83,68.79,68.83
NZDJPY,20100503,165700,68.84,68.84,68.80,68.80
NZDJPY,20100503,165800,68.81,68.84,68.81,68.84
NZDJPY,20100503,165900,68.83,68.83,68.81,68.81
NZDJPY,20100503,170000,68.82,68.83,68.81,68.82
NZDJPY,20100503,170100,68.81,68.81,68.80,68.81
NZDJPY,20100503,170200,68.82,68.82,68.81,68.82
NZDJPY,20100503,170300,68.81,68.81,68.79,68.79
NZDJPY,20100503,170400,68.78,68.80,68.77,68.80
NZDJPY,20100503,170500,68.81,68.81,68.80,68.81
NZDJPY,20100503,170600,68.80,68.80,68.80,68.80
NZDJPY,20100503,170700,68.81,68.82,68.80,68.82
NZDJPY,20100503,170800,68.83,68.85,68.83,68.85
NZDJPY,20100503,170900,68.86,68.86,68.82,68.82
NZDJPY,20100503,171000,68.83,68.83,68.81,68.83
NZDJPY,20100503,171100,68.82,68.85,68.82,68.85
NZDJPY,20100503,171200,68.84,68.84,68.83,68.83
NZDJPY,20100503,171300,68.84,68.86,68.84,68.86
NZDJPY,20100503,171400,68.87,68.87,68.85,68.85
NZDJPY,20100503,171500,68.86,68.88,68.86,68.88
NZDJPY,20100503,171600,68.89,68.91,68.89,68.90
NZDJPY,20100503,171700,68.89,68.89,68.88,68.88
NZDJPY,20100503,171800,68.87,68.88,68.86,68.86
NZDJPY,20100503,171900,68.85,68.86,68.85,68.86
NZDJPY,20100503,172000,68.87,68.88,68.86,68.86
NZDJPY,20100503,172100,68.87,68.90,68.87,68.89
NZDJPY,20100503,172200,68.90,68.90,68.88,68.88
NZDJPY,20100503,172300,68.87,68.87,68.86,68.86
NZDJPY,20100503,172400,68.87,68.87,68.86,68.86
NZDJPY,20100503,172500,68.87,68.87,68.86,68.86
NZDJPY,20100503,172600,68.85,68.85,68.85,68.85
NZDJPY,20100503,172700,68.85,68.85,68.84,68.84
NZDJPY,20100503,172800,68.85,68.85,68.84,68.84
NZDJPY,20100503,172900,68.83,68.85,68.83,68.84
NZDJPY,20100503,173000,68.85,68.86,68.85,68.85
NZDJPY,20100503,173100,68.84,68.87,68.84,68.87
NZDJPY,20100503,173200,68.88,68.91,68.88,68.91
NZDJPY,20100503,173300,68.92,68.92,68.92,68.92
NZDJPY,20100503,173400,68.91,68.94,68.91,68.94
NZDJPY,20100503,173500,68.93,68.96,68.93,68.96
NZDJPY,20100503,173600,68.95,68.96,68.95,68.95
NZDJPY,20100503,173700,68.96,68.96,68.95,68.95
NZDJPY,20100503,173800,68.94,68.95,68.93,68.93
NZDJPY,20100503,173900,68.94,68.94,68.94,68.94
NZDJPY,20100503,174000,68.95,68.96,68.95,68.95
NZDJPY,20100503,174100,68.94,68.95,68.94,68.95
NZDJPY,20100503,174200,68.94,68.95,68.93,68.93
NZDJPY,20100503,174300,68.94,68.96,68.93,68.96
NZDJPY,20100503,174400,68.95,68.95,68.94,68.94
NZDJPY,20100503,174500,68.93,68.95,68.93,68.94
NZDJPY,20100503,174600,68.95,68.95,68.92,68.93
NZDJPY,20100503,174700,68.94,68.94,68.93,68.94
NZDJPY,20100503,174800,68.95,68.95,68.94,68.94
NZDJPY,20100503,174900,68.95,68.95,68.93,68.93
NZDJPY,20100503,175000,68.94,68.95,68.93,68.93
NZDJPY,20100503,175100,68.92,68.94,68.92,68.94
NZDJPY,20100503,175200,68.95,68.98,68.95,68.98
NZDJPY,20100503,175300,68.99,69.02,68.99,69.00
NZDJPY,20100503,175400,69.01,69.03,69.00,69.02
NZDJPY,20100503,175500,69.03,69.05,69.02,69.04
NZDJPY,20100503,175600,69.05,69.08,69.05,69.07
NZDJPY,20100503,175700,69.08,69.10,69.07,69.10
NZDJPY,20100503,175800,69.11,69.14,69.11,69.14
NZDJPY,20100503,175900,69.13,69.14,69.12,69.14
NZDJPY,20100503,180000,69.13,69.13,69.11,69.12
NZDJPY,20100503,180100,69.11,69.12,69.10,69.10
NZDJPY,20100503,180200,69.09,69.10,69.08,69.08
NZDJPY,20100503,180300,69.09,69.09,69.09,69.09
NZDJPY,20100503,180400,69.08,69.09,69.08,69.08
NZDJPY,20100503,180500,69.07,69.08,69.07,69.08
NZDJPY,20100503,180600,69.09,69.09,69.08,69.09
NZDJPY,20100503,180700,69.10,69.10,69.09,69.09
NZDJPY,20100503,180800,69.10,69.11,69.10,69.11
NZDJPY,20100503,180900,69.12,69.12,69.11,69.11
NZDJPY,20100503,181000,69.11,69.13,69.11,69.13
NZDJPY,20100503,181100,69.13,69.14,69.13,69.14
NZDJPY,20100503,181200,69.14,69.14,69.14,69.14
NZDJPY,20100503,181300,69.15,69.15,69.14,69.15
NZDJPY,20100503,181400,69.15,69.15,69.13,69.14
NZDJPY,20100503,181500,69.14,69.14,69.14,69.14
NZDJPY,20100503,181600,69.15,69.15,69.14,69.15
NZDJPY,20100503,181700,69.14,69.15,69.14,69.15
NZDJPY,20100503,181800,69.15,69.16,69.15,69.16
NZDJPY,20100503,181900,69.15,69.15,69.14,69.14
NZDJPY,20100503,182000,69.15,69.15,69.14,69.15
NZDJPY,20100503,182100,69.16,69.16,69.16,69.16
NZDJPY,20100503,182200,69.16,69.20,69.16,69.20
NZDJPY,20100503,182300,69.21,69.21,69.20,69.21
NZDJPY,20100503,182400,69.22,69.29,69.22,69.28
NZDJPY,20100503,182500,69.27,69.30,69.27,69.28
NZDJPY,20100503,182600,69.29,69.29,69.28,69.28
NZDJPY,20100503,182700,69.27,69.28,69.27,69.28
NZDJPY,20100503,182800,69.27,69.27,69.25,69.26
NZDJPY,20100503,182900,69.27,69.27,69.26,69.27
NZDJPY,20100503,183000,69.27,69.27,69.27,69.27
NZDJPY,20100503,183100,69.28,69.28,69.27,69.28
NZDJPY,20100503,183200,69.27,69.28,69.27,69.27
NZDJPY,20100503,183300,69.27,69.27,69.26,69.26
NZDJPY,20100503,183400,69.25,69.25,69.25,69.25
NZDJPY,20100503,183500,69.25,69.26,69.25,69.26
NZDJPY,20100503,183600,69.25,69.25,69.25,69.25
NZDJPY,20100503,183700,69.25,69.25,69.23,69.24
NZDJPY,20100503,183800,69.23,69.23,69.21,69.22
NZDJPY,20100503,183900,69.22,69.23,69.22,69.23
NZDJPY,20100503,184000,69.22,69.23,69.22,69.23
NZDJPY,20100503,184100,69.22,69.23,69.22,69.22
NZDJPY,20100503,184200,69.21,69.21,69.21,69.21
NZDJPY,20100503,184300,69.21,69.21,69.20,69.20
NZDJPY,20100503,184400,69.21,69.21,69.18,69.18
NZDJPY,20100503,184500,69.19,69.19,69.18,69.18
NZDJPY,20100503,184600,69.17,69.18,69.16,69.18
NZDJPY,20100503,184700,69.18,69.18,69.17,69.17
NZDJPY,20100503,184800,69.18,69.20,69.18,69.20
NZDJPY,20100503,184900,69.21,69.21,69.19,69.19
NZDJPY,20100503,185000,69.19,69.19,69.18,69.18
NZDJPY,20100503,185100,69.18,69.18,69.18,69.18
NZDJPY,20100503,185200,69.17,69.18,69.17,69.18
NZDJPY,20100503,185300,69.17,69.18,69.16,69.16
NZDJPY,20100503,185400,69.15,69.15,69.15,69.15
NZDJPY,20100503,185500,69.14,69.15,69.14,69.15
NZDJPY,20100503,185600,69.16,69.16,69.16,69.16
NZDJPY,20100503,185700,69.16,69.17,69.16,69.17
NZDJPY,20100503,185800,69.18,69.19,69.18,69.19
NZDJPY,20100503,185900,69.20,69.21,69.20,69.21
NZDJPY,20100503,190000,69.21,69.22,69.21,69.21
NZDJPY,20100503,190100,69.22,69.22,69.20,69.22
NZDJPY,20100503,190200,69.23,69.25,69.23,69.25
NZDJPY,20100503,190300,69.25,69.25,69.25,69.25
NZDJPY,20100503,190400,69.24,69.25,69.24,69.25
NZDJPY,20100503,190500,69.24,69.25,69.23,69.25
NZDJPY,20100503,190600,69.26,69.26,69.24,69.25
NZDJPY,20100503,190700,69.26,69.27,69.26,69.27
NZDJPY,20100503,190800,69.26,69.26,69.22,69.22
NZDJPY,20100503,190900,69.21,69.22,69.21,69.22
NZDJPY,20100503,191000,69.21,69.21,69.21,69.21
NZDJPY,20100503,191100,69.21,69.21,69.20,69.21
NZDJPY,20100503,191200,69.20,69.21,69.20,69.20
NZDJPY,20100503,191300,69.20,69.21,69.20,69.21
NZDJPY,20100503,191400,69.22,69.22,69.21,69.22
NZDJPY,20100503,191500,69.23,69.23,69.23,69.23
NZDJPY,20100503,191600,69.24,69.24,69.23,69.23
NZDJPY,20100503,191700,69.23,69.23,69.22,69.22
NZDJPY,20100503,191800,69.21,69.22,69.21,69.22
NZDJPY,20100503,191900,69.23,69.23,69.22,69.22
NZDJPY,20100503,192000,69.22,69.23,69.22,69.23
NZDJPY,20100503,192100,69.22,69.23,69.22,69.23
NZDJPY,20100503,192200,69.22,69.22,69.19,69.19
NZDJPY,20100503,192300,69.18,69.18,69.18,69.18
NZDJPY,20100503,192400,69.19,69.19,69.18,69.18
NZDJPY,20100503,192500,69.17,69.18,69.17,69.17
NZDJPY,20100503,192600,69.18,69.18,69.18,69.18
NZDJPY,20100503,192700,69.18,69.18,69.18,69.18
NZDJPY,20100503,192800,69.18,69.18,69.18,69.18
NZDJPY,20100503,192900,69.18,69.18,69.18,69.18
NZDJPY,20100503,193000,69.19,69.19,69.19,69.19
NZDJPY,20100503,193100,69.18,69.19,69.18,69.19
NZDJPY,20100503,193200,69.18,69.19,69.18,69.19
NZDJPY,20100503,193300,69.19,69.19,69.19,69.19
NZDJPY,20100503,193400,69.20,69.20,69.19,69.20
NZDJPY,20100503,193500,69.20,69.20,69.20,69.20
NZDJPY,20100503,193600,69.20,69.20,69.20,69.20
NZDJPY,20100503,193700,69.20,69.20,69.19,69.19
NZDJPY,20100503,193800,69.20,69.20,69.20,69.20
NZDJPY,20100503,193900,69.20,69.20,69.20,69.20
NZDJPY,20100503,194000,69.20,69.22,69.20,69.22
NZDJPY,20100503,194100,69.23,69.25,69.23,69.25
NZDJPY,20100503,194200,69.26,69.26,69.25,69.25
NZDJPY,20100503,194300,69.24,69.25,69.24,69.25
NZDJPY,20100503,194400,69.24,69.24,69.24,69.24
NZDJPY,20100503,194500,69.24,69.24,69.23,69.23
NZDJPY,20100503,194600,69.22,69.24,69.22,69.23
NZDJPY,20100503,194700,69.22,69.22,69.21,69.21
NZDJPY,20100503,194800,69.22,69.22,69.22,69.22
NZDJPY,20100503,194900,69.22,69.22,69.21,69.21
NZDJPY,20100503,195000,69.20,69.20,69.20,69.20
NZDJPY,20100503,195100,69.20,69.21,69.20,69.20
NZDJPY,20100503,195200,69.19,69.19,69.19,69.19
NZDJPY,20100503,195300,69.17,69.17,69.15,69.15
NZDJPY,20100503,195400,69.16,69.16,69.15,69.16
NZDJPY,20100503,195500,69.17,69.18,69.17,69.18
NZDJPY,20100503,195600,69.19,69.19,69.18,69.18
NZDJPY,20100503,195700,69.17,69.19,69.17,69.19
NZDJPY,20100503,195800,69.19,69.20,69.19,69.20
NZDJPY,20100503,195900,69.20,69.20,69.20,69.20
NZDJPY,20100503,200000,69.19,69.19,69.18,69.18
NZDJPY,20100503,200100,69.17,69.17,69.16,69.17
NZDJPY,20100503,200200,69.16,69.16,69.15,69.15
NZDJPY,20100503,200300,69.15,69.15,69.15,69.15
NZDJPY,20100503,200400,69.14,69.15,69.14,69.15
NZDJPY,20100503,200500,69.16,69.16,69.16,69.16
NZDJPY,20100503,200600,69.16,69.17,69.16,69.16
NZDJPY,20100503,200700,69.17,69.17,69.16,69.16
NZDJPY,20100503,200800,69.16,69.16,69.16,69.16
NZDJPY,20100503,200900,69.17,69.17,69.17,69.17
NZDJPY,20100503,201000,69.16,69.16,69.15,69.15
NZDJPY,20100503,201100,69.15,69.15,69.15,69.15
NZDJPY,20100503,201200,69.16,69.16,69.16,69.16
NZDJPY,20100503,201300,69.15,69.15,69.14,69.14
NZDJPY,20100503,201400,69.14,69.14,69.14,69.14
NZDJPY,20100503,201500,69.13,69.13,69.12,69.12
NZDJPY,20100503,201600,69.13,69.14,69.13,69.14
NZDJPY,20100503,201700,69.13,69.13,69.13,69.13
NZDJPY,20100503,201800,69.13,69.13,69.13,69.13
NZDJPY,20100503,201900,69.13,69.13,69.13,69.13
NZDJPY,20100503,202000,69.14,69.16,69.14,69.14
NZDJPY,20100503,202100,69.14,69.15,69.14,69.15
NZDJPY,20100503,202200,69.16,69.17,69.15,69.16
NZDJPY,20100503,202300,69.16,69.16,69.16,69.16
NZDJPY,20100503,202400,69.16,69.16,69.16,69.16
NZDJPY,20100503,202500,69.17,69.18,69.17,69.18
NZDJPY,20100503,202600,69.19,69.19,69.19,69.19
NZDJPY,20100503,202700,69.19,69.19,69.19,69.19
NZDJPY,20100503,202800,69.19,69.19,69.19,69.19
NZDJPY,20100503,202900,69.19,69.19,69.18,69.18
NZDJPY,20100503,203000,69.17,69.18,69.17,69.18
NZDJPY,20100503,203100,69.19,69.19,69.18,69.19
NZDJPY,20100503,203200,69.18,69.19,69.18,69.19
NZDJPY,20100503,203300,69.19,69.19,69.19,69.19
NZDJPY,20100503,203400,69.19,69.19,69.19,69.19
NZDJPY,20100503,203500,69.19,69.19,69.19,69.19
NZDJPY,20100503,203600,69.18,69.18,69.18,69.18
NZDJPY,20100503,203700,69.17,69.18,69.17,69.17
NZDJPY,20100503,203800,69.16,69.17,69.16,69.17
NZDJPY,20100503,203900,69.17,69.17,69.17,69.17
NZDJPY,20100503,204000,69.18,69.18,69.14,69.15
NZDJPY,20100503,204100,69.16,69.16,69.15,69.15
NZDJPY,20100503,204200,69.14,69.14,69.14,69.14
NZDJPY,20100503,204300,69.15,69.15,69.14,69.14
NZDJPY,20100503,204400,69.14,69.14,69.14,69.14
NZDJPY,20100503,204500,69.14,69.14,69.14,69.14
NZDJPY,20100503,204600,69.15,69.16,69.15,69.15
NZDJPY,20100503,204700,69.14,69.14,69.13,69.14
NZDJPY,20100503,204800,69.13,69.14,69.13,69.14
NZDJPY,20100503,204900,69.13,69.15,69.13,69.15
NZDJPY,20100503,205000,69.16,69.17,69.16,69.16
NZDJPY,20100503,205100,69.17,69.19,69.17,69.19
NZDJPY,20100503,205200,69.19,69.19,69.19,69.19
NZDJPY,20100503,205300,69.20,69.21,69.20,69.20
NZDJPY,20100503,205400,69.20,69.22,69.20,69.22
NZDJPY,20100503,205500,69.23,69.23,69.22,69.22
NZDJPY,20100503,205600,69.21,69.22,69.21,69.22
NZDJPY,20100503,205700,69.23,69.24,69.22,69.22
NZDJPY,20100503,205800,69.23,69.23,69.22,69.22
NZDJPY,20100503,205900,69.22,69.22,69.21,69.21
NZDJPY,20100503,210000,69.22,69.22,69.20,69.20
NZDJPY,20100503,210100,69.21,69.21,69.20,69.21
NZDJPY,20100503,210200,69.22,69.22,69.21,69.21
NZDJPY,20100503,210300,69.21,69.22,69.21,69.22
NZDJPY,20100503,210400,69.22,69.22,69.22,69.22
NZDJPY,20100503,210500,69.23,69.24,69.22,69.24
NZDJPY,20100503,210600,69.24,69.24,69.24,69.24
NZDJPY,20100503,210700,69.24,69.24,69.24,69.24
NZDJPY,20100503,210800,69.25,69.25,69.25,69.25
NZDJPY,20100503,210900,69.26,69.26,69.24,69.24
NZDJPY,20100503,211000,69.24,69.24,69.23,69.23
NZDJPY,20100503,211100,69.22,69.22,69.19,69.19
NZDJPY,20100503,211200,69.20,69.20,69.19,69.19
NZDJPY,20100503,211300,69.20,69.20,69.16,69.16
NZDJPY,20100503,211400,69.15,69.16,69.15,69.16
NZDJPY,20100503,211500,69.17,69.19,69.17,69.19
NZDJPY,20100503,211600,69.19,69.19,69.19,69.19
NZDJPY,20100503,211700,69.18,69.19,69.18,69.19
NZDJPY,20100503,211800,69.19,69.22,69.19,69.22
NZDJPY,20100503,211900,69.21,69.22,69.21,69.22
NZDJPY,20100503,212000,69.22,69.22,69.21,69.22
NZDJPY,20100503,212100,69.23,69.23,69.22,69.23
NZDJPY,20100503,212200,69.24,69.24,69.23,69.23
NZDJPY,20100503,212300,69.23,69.23,69.23,69.23
NZDJPY,20100503,212400,69.22,69.22,69.18,69.18
NZDJPY,20100503,212500,69.17,69.17,69.16,69.16
NZDJPY,20100503,212600,69.16,69.16,69.16,69.16
NZDJPY,20100503,212700,69.16,69.16,69.15,69.16
NZDJPY,20100503,212800,69.17,69.17,69.17,69.17
NZDJPY,20100503,212900,69.16,69.17,69.15,69.16
NZDJPY,20100503,213000,69.16,69.16,69.16,69.16
NZDJPY,20100503,213100,69.17,69.17,69.16,69.16
NZDJPY,20100503,213200,69.15,69.18,69.15,69.17
NZDJPY,20100503,213300,69.18,69.18,69.16,69.16
NZDJPY,20100503,213400,69.15,69.16,69.15,69.16
NZDJPY,20100503,213500,69.16,69.17,69.16,69.17
NZDJPY,20100503,213600,69.16,69.17,69.15,69.17
NZDJPY,20100503,213700,69.16,69.16,69.16,69.16
NZDJPY,20100503,213800,69.16,69.16,69.16,69.16
NZDJPY,20100503,213900,69.16,69.17,69.16,69.16
NZDJPY,20100503,214000,69.17,69.17,69.14,69.16
NZDJPY,20100503,214100,69.17,69.17,69.17,69.17
NZDJPY,20100503,214200,69.16,69.18,69.16,69.18
NZDJPY,20100503,214300,69.17,69.17,69.15,69.15
NZDJPY,20100503,214400,69.16,69.16,69.16,69.16
NZDJPY,20100503,214500,69.18,69.18,69.16,69.16
NZDJPY,20100503,214600,69.17,69.17,69.16,69.17
NZDJPY,20100503,214700,69.16,69.16,69.16,69.16
NZDJPY,20100503,214800,69.16,69.17,69.16,69.17
NZDJPY,20100503,214900,69.17,69.17,69.17,69.17
NZDJPY,20100503,215000,69.18,69.18,69.18,69.18
NZDJPY,20100503,215100,69.19,69.19,69.19,69.19
NZDJPY,20100503,215200,69.18,69.18,69.17,69.17
NZDJPY,20100503,215300,69.17,69.17,69.16,69.16
NZDJPY,20100503,215400,69.17,69.17,69.17,69.17
NZDJPY,20100503,215500,69.18,69.18,69.17,69.17
NZDJPY,20100503,215600,69.17,69.17,69.16,69.16
NZDJPY,20100503,215700,69.15,69.15,69.14,69.15
NZDJPY,20100503,215800,69.14,69.15,69.14,69.14
NZDJPY,20100503,215900,69.14,69.14,69.14,69.14
NZDJPY,20100503,220000,69.13,69.13,69.12,69.13
NZDJPY,20100503,220100,69.13,69.14,69.13,69.14
NZDJPY,20100503,220200,69.13,69.13,69.12,69.13
NZDJPY,20100503,220300,69.13,69.13,69.13,69.13
NZDJPY,20100503,220400,69.13,69.13,69.13,69.13
NZDJPY,20100503,220500,69.12,69.12,69.12,69.12
NZDJPY,20100503,220600,69.12,69.12,69.12,69.12
NZDJPY,20100503,220700,69.12,69.12,69.12,69.12
NZDJPY,20100503,220800,69.12,69.12,69.11,69.11
NZDJPY,20100503,220900,69.12,69.13,69.12,69.12
NZDJPY,20100503,221000,69.12,69.12,69.12,69.12
NZDJPY,20100503,221100,69.12,69.12,69.12,69.12
NZDJPY,20100503,221200,69.12,69.13,69.12,69.13
NZDJPY,20100503,221300,69.12,69.13,69.12,69.13
NZDJPY,20100503,221400,69.12,69.14,69.12,69.14
NZDJPY,20100503,221500,69.13,69.14,69.13,69.14
NZDJPY,20100503,221600,69.13,69.13,69.12,69.12
NZDJPY,20100503,221700,69.12,69.12,69.12,69.12
NZDJPY,20100503,221800,69.11,69.12,69.11,69.12
NZDJPY,20100503,221900,69.12,69.12,69.11,69.12
NZDJPY,20100503,222000,69.11,69.11,69.11,69.11
NZDJPY,20100503,222100,69.11,69.11,69.11,69.11
NZDJPY,20100503,222200,69.11,69.11,69.11,69.11
NZDJPY,20100503,222300,69.11,69.11,69.11,69.11
NZDJPY,20100503,222400,69.12,69.12,69.11,69.11
NZDJPY,20100503,222500,69.10,69.10,69.08,69.08
NZDJPY,20100503,222600,69.09,69.09,69.08,69.08
NZDJPY,20100503,222700,69.08,69.09,69.08,69.09
NZDJPY,20100503,222800,69.10,69.10,69.10,69.10
NZDJPY,20100503,222900,69.10,69.10,69.10,69.10
NZDJPY,20100503,223000,69.10,69.10,69.09,69.09
NZDJPY,20100503,223100,69.10,69.10,69.08,69.08
NZDJPY,20100503,223200,69.09,69.09,69.09,69.09
NZDJPY,20100503,223300,69.08,69.08,69.08,69.08
NZDJPY,20100503,223400,69.08,69.09,69.08,69.09
NZDJPY,20100503,223500,69.09,69.09,69.09,69.09
NZDJPY,20100503,223600,69.09,69.10,69.09,69.09
NZDJPY,20100503,223700,69.09,69.09,69.09,69.09
NZDJPY,20100503,223800,69.09,69.09,69.08,69.08
NZDJPY,20100503,223900,69.09,69.09,69.07,69.07
NZDJPY,20100503,224000,69.06,69.07,69.04,69.04
NZDJPY,20100503,224100,69.02,69.02,69.02,69.02
NZDJPY,20100503,224200,69.02,69.02,69.02,69.02
NZDJPY,20100503,224300,69.02,69.03,69.01,69.02
NZDJPY,20100503,224400,69.03,69.04,69.02,69.04
NZDJPY,20100503,224500,69.06,69.09,69.06,69.09
NZDJPY,20100503,224600,69.07,69.07,69.02,69.02
NZDJPY,20100503,224700,69.03,69.04,69.03,69.04
NZDJPY,20100503,224800,69.03,69.05,69.03,69.04
NZDJPY,20100503,224900,69.05,69.05,69.04,69.04
NZDJPY,20100503,225000,69.03,69.04,69.02,69.03
NZDJPY,20100503,225100,69.04,69.04,69.03,69.03
NZDJPY,20100503,225200,69.04,69.05,69.04,69.05
NZDJPY,20100503,225300,69.06,69.06,69.06,69.06
NZDJPY,20100503,225400,69.06,69.06,69.06,69.06
NZDJPY,20100503,225500,69.06,69.06,69.05,69.05
NZDJPY,20100503,225600,69.06,69.06,69.06,69.06
NZDJPY,20100503,225700,69.06,69.07,69.05,69.07
NZDJPY,20100503,225800,69.06,69.06,69.06,69.06
NZDJPY,20100503,225900,69.06,69.06,69.05,69.05
NZDJPY,20100503,230000,69.04,69.04,69.04,69.04
NZDJPY,20100503,230100,69.04,69.04,69.04,69.04
NZDJPY,20100503,230200,69.04,69.04,69.04,69.04
NZDJPY,20100503,230300,69.04,69.04,69.04,69.04
NZDJPY,20100503,230400,69.04,69.04,69.04,69.04
NZDJPY,20100503,230500,69.04,69.04,69.04,69.04
NZDJPY,20100503,230600,69.04,69.04,69.04,69.04
NZDJPY,20100503,230700,69.04,69.04,69.04,69.04
NZDJPY,20100503,230800,69.04,69.05,69.04,69.05
NZDJPY,20100503,230900,69.05,69.05,69.05,69.05
NZDJPY,20100503,231000,69.05,69.05,69.05,69.05
NZDJPY,20100503,231100,69.04,69.04,69.03,69.03
NZDJPY,20100503,231200,69.04,69.05,69.04,69.05
NZDJPY,20100503,231300,69.04,69.05,69.04,69.05
NZDJPY,20100503,231400,69.05,69.05,69.05,69.05
NZDJPY,20100503,231500,69.05,69.05,69.05,69.05
NZDJPY,20100503,231600,69.05,69.05,69.05,69.05
NZDJPY,20100503,231700,69.05,69.05,69.05,69.05
NZDJPY,20100503,231800,69.06,69.06,69.06,69.06
NZDJPY,20100503,231900,69.06,69.06,69.06,69.06
NZDJPY,20100503,232000,69.05,69.05,69.05,69.05
NZDJPY,20100503,232100,69.05,69.06,69.05,69.06
NZDJPY,20100503,232200,69.06,69.06,69.05,69.05
NZDJPY,20100503,232300,69.06,69.06,69.04,69.06
NZDJPY,20100503,232400,69.06,69.06,69.06,69.06
NZDJPY,20100503,232500,69.05,69.06,69.05,69.06
NZDJPY,20100503,232600,69.06,69.06,69.06,69.06
NZDJPY,20100503,232700,69.06,69.07,69.06,69.07
NZDJPY,20100503,232800,69.06,69.07,69.06,69.07
NZDJPY,20100503,232900,69.07,69.07,69.07,69.07
NZDJPY,20100503,233000,69.08,69.08,69.07,69.07
NZDJPY,20100503,233100,69.08,69.08,69.08,69.08
NZDJPY,20100503,233200,69.08,69.08,69.08,69.08
NZDJPY,20100503,233300,69.08,69.08,69.08,69.08
NZDJPY,20100503,233400,69.08,69.08,69.08,69.08
NZDJPY,20100503,233500,69.08,69.08,69.08,69.08
NZDJPY,20100503,233600,69.08,69.08,69.07,69.07
NZDJPY,20100503,233700,69.08,69.09,69.08,69.09
NZDJPY,20100503,233800,69.08,69.09,69.08,69.09
NZDJPY,20100503,233900,69.08,69.09,69.08,69.09
NZDJPY,20100503,234000,69.10,69.10,69.09,69.09
NZDJPY,20100503,234100,69.10,69.10,69.08,69.08
NZDJPY,20100503,234200,69.07,69.08,69.07,69.08
NZDJPY,20100503,234300,69.08,69.08,69.08,69.08
NZDJPY,20100503,234400,69.07,69.08,69.07,69.08
NZDJPY,20100503,234500,69.08,69.08,69.08,69.08
NZDJPY,20100503,234600,69.08,69.08,69.08,69.08
NZDJPY,20100503,234700,69.09,69.09,69.08,69.09
NZDJPY,20100503,234800,69.08,69.08,69.08,69.08
NZDJPY,20100503,234900,69.08,69.08,69.08,69.08
NZDJPY,20100503,235000,69.09,69.09,69.08,69.08
NZDJPY,20100503,235100,69.09,69.09,69.09,69.09
NZDJPY,20100503,235200,69.09,69.09,69.09,69.09
NZDJPY,20100503,235300,69.08,69.08,69.06,69.06
NZDJPY,20100503,235400,69.07,69.07,69.06,69.07
NZDJPY,20100503,235600,69.07,69.07,69.07,69.07
NZDJPY,20100503,235700,69.07,69.07,69.07,69.07
NZDJPY,20100503,235800,69.07,69.07,69.06,69.07
NZDJPY,20100503,235900,69.07,69.07,69.07,69.07
NZDJPY,20100504,000000,69.07,69.07,69.07,69.07
XAUUSD,20100503,000100,1179.7,1180.0,1179.6,1180.0
XAUUSD,20100503,000200,1179.9,1180.0,1179.3,1179.3
XAUUSD,20100503,000300,1179.2,1179.2,1178.3,1178.4
XAUUSD,20100503,000400,1178.3,1178.3,1177.6,1177.8
XAUUSD,20100503,000500,1177.9,1177.9,1177.9,1177.9
XAUUSD,20100503,000600,1178.0,1178.0,1177.6,1177.6
XAUUSD,20100503,000700,1177.7,1177.7,1177.6,1177.6
XAUUSD,20100503,000800,1177.5,1177.6,1177.4,1177.6
XAUUSD,20100503,000900,1177.7,1177.9,1177.7,1177.8
XAUUSD,20100503,001000,1177.9,1178.3,1177.9,1178.3
XAUUSD,20100503,001100,1178.4,1178.6,1178.4,1178.4
XAUUSD,20100503,001200,1178.3,1178.4,1178.1,1178.4
XAUUSD,20100503,001300,1178.5,1178.5,1178.3,1178.3
XAUUSD,20100503,001400,1178.4,1178.4,1178.3,1178.3
XAUUSD,20100503,001500,1178.4,1178.4,1178.3,1178.4
XAUUSD,20100503,001600,1178.5,1178.5,1178.4,1178.4
XAUUSD,20100503,001700,1178.5,1178.5,1178.5,1178.5
XAUUSD,20100503,001800,1178.4,1178.4,1178.3,1178.3
XAUUSD,20100503,001900,1178.2,1178.2,1178.1,1178.1
XAUUSD,20100503,002000,1178.0,1178.0,1177.7,1177.8
XAUUSD,20100503,002100,1177.9,1178.1,1177.9,1178.0
XAUUSD,20100503,002200,1178.1,1178.2,1178.1,1178.2
XAUUSD,20100503,002300,1178.1,1178.2,1178.1,1178.2
XAUUSD,20100503,002400,1178.3,1178.4,1178.2,1178.4
XAUUSD,20100503,002500,1178.5,1178.7,1178.5,1178.7
XAUUSD,20100503,002600,1178.8,1178.9,1178.8,1178.8
XAUUSD,20100503,002700,1178.7,1178.9,1178.4,1178.8
XAUUSD,20100503,002800,1178.9,1178.9,1178.8,1178.9
XAUUSD,20100503,002900,1178.8,1178.8,1178.7,1178.7
XAUUSD,20100503,003000,1178.6,1178.6,1178.4,1178.4
XAUUSD,20100503,003100,1178.3,1178.3,1178.1,1178.1
XAUUSD,20100503,003200,1178.0,1178.0,1177.9,1177.9
XAUUSD,20100503,003300,1177.8,1177.8,1177.5,1177.5
XAUUSD,20100503,003400,1177.4,1177.4,1177.4,1177.4
XAUUSD,20100503,003500,1177.3,1177.4,1177.3,1177.4
XAUUSD,20100503,003600,1177.3,1177.3,1177.2,1177.2
XAUUSD,20100503,003700,1177.1,1177.1,1176.9,1176.9
XAUUSD,20100503,003800,1176.8,1176.8,1176.6,1176.7
XAUUSD,20100503,003900,1176.8,1176.8,1176.8,1176.8
XAUUSD,20100503,004000,1176.9,1177.0,1176.8,1177.0
XAUUSD,20100503,004100,1177.1,1177.5,1177.1,1177.4
XAUUSD,20100503,004200,1177.3,1177.3,1177.3,1177.3
XAUUSD,20100503,004400,1177.4,1177.4,1177.3,1177.3
XAUUSD,20100503,004500,1177.4,1177.4,1177.3,1177.3
XAUUSD,20100503,004600,1177.2,1177.3,1177.2,1177.3
XAUUSD,20100503,004700,1177.2,1177.2,1177.2,1177.2
XAUUSD,20100503,004800,1177.1,1177.1,1176.9,1176.9
XAUUSD,20100503,004900,1176.8,1176.8,1176.3,1176.3
XAUUSD,20100503,005000,1176.4,1176.5,1176.4,1176.5
XAUUSD,20100503,005100,1176.6,1176.7,1176.6,1176.7
XAUUSD,20100503,005200,1176.6,1176.7,1176.5,1176.5
XAUUSD,20100503,005300,1176.2,1176.4,1176.2,1176.3
XAUUSD,20100503,005400,1176.2,1176.3,1176.2,1176.3
XAUUSD,20100503,005500,1176.4,1176.5,1176.4,1176.5
XAUUSD,20100503,005600,1176.6,1176.7,1176.6,1176.7
XAUUSD,20100503,005700,1176.6,1176.7,1176.6,1176.7
XAUUSD,20100503,005800,1176.6,1176.6,1176.6,1176.6
XAUUSD,20100503,010000,1176.7,1176.8,1176.7,1176.8
XAUUSD,20100503,010200,1176.9,1176.9,1176.9,1176.9
XAUUSD,20100503,010300,1177.0,1177.0,1176.9,1176.9
XAUUSD,20100503,010400,1177.2,1177.7,1177.2,1177.7
XAUUSD,20100503,010500,1177.6,1177.7,1177.6,1177.7
XAUUSD,20100503,010600,1177.8,1178.2,1177.8,1177.9
XAUUSD,20100503,010700,1177.8,1177.8,1177.8,1177.8
XAUUSD,20100503,010800,1177.7,1177.7,1177.6,1177.6
XAUUSD,20100503,010900,1177.7,1177.7,1177.7,1177.7
XAUUSD,20100503,011000,1177.6,1177.6,1177.5,1177.5
XAUUSD,20100503,011100,1177.6,1177.8,1177.6,1177.8
XAUUSD,20100503,011200,1177.9,1177.9,1177.7,1177.7
XAUUSD,20100503,011300,1177.8,1178.0,1177.8,1178.0
XAUUSD,20100503,011400,1178.1,1178.2,1178.1,1178.2
XAUUSD,20100503,011500,1178.3,1178.6,1178.3,1178.6
XAUUSD,20100503,011600,1178.7,1179.0,1178.7,1179.0
XAUUSD,20100503,011700,1178.9,1178.9,1178.7,1178.7
XAUUSD,20100503,011800,1178.6,1178.6,1178.4,1178.4
XAUUSD,20100503,011900,1178.3,1178.4,1178.3,1178.3
XAUUSD,20100503,012000,1178.2,1178.4,1178.2,1178.4
XAUUSD,20100503,012100,1178.3,1178.4,1178.3,1178.4
XAUUSD,20100503,012200,1178.5,1178.5,1178.5,1178.5
XAUUSD,20100503,012300,1178.6,1178.6,1178.6,1178.6
XAUUSD,20100503,012400,1178.5,1178.8,1178.5,1178.7
XAUUSD,20100503,012600,1178.8,1178.8,1178.8,1178.8
XAUUSD,20100503,012700,1178.9,1178.9,1178.9,1178.9
XAUUSD,20100503,012800,1178.8,1178.9,1178.8,1178.9
XAUUSD,20100503,012900,1179.0,1179.1,1179.0,1179.1
XAUUSD,20100503,013100,1179.2,1179.2,1179.2,1179.2
XAUUSD,20100503,013200,1179.1,1179.1,1178.8,1178.8
XAUUSD,20100503,013300,1178.9,1178.9,1178.9,1178.9
XAUUSD,20100503,013600,1179.1,1179.1,1178.8,1178.8
XAUUSD,20100503,013700,1178.7,1178.8,1178.7,1178.8
XAUUSD,20100503,013800,1178.7,1178.7,1178.5,1178.5
XAUUSD,20100503,013900,1178.4,1178.4,1178.4,1178.4
XAUUSD,20100503,014000,1178.5,1178.5,1178.5,1178.5
XAUUSD,20100503,014100,1178.4,1178.4,1178.3,1178.3
XAUUSD,20100503,014300,1178.2,1178.2,1178.2,1178.2
XAUUSD,20100503,014500,1178.3,1178.3,1178.3,1178.3
XAUUSD,20100503,014600,1178.4,1178.4,1178.0,1178.0
XAUUSD,20100503,014700,1178.1,1178.1,1178.1,1178.1
XAUUSD,20100503,014800,1178.0,1178.0,1178.0,1178.0
XAUUSD,20100503,015000,1177.9,1177.9,1177.8,1177.8
XAUUSD,20100503,015100,1177.9,1177.9,1177.9,1177.9
XAUUSD,20100503,015200,1177.8,1177.8,1177.8,1177.8
XAUUSD,20100503,015400,1177.9,1177.9,1177.9,1177.9
XAUUSD,20100503,015600,1177.8,1177.8,1177.8,1177.8
XAUUSD,20100503,015700,1177.7,1177.7,1177.7,1177.7
XAUUSD,20100503,015800,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100503,015900,1177.5,1177.5,1177.2,1177.2
XAUUSD,20100503,020000,1177.1,1177.2,1177.1,1177.2
XAUUSD,20100503,020100,1177.5,1177.5,1177.4,1177.4
XAUUSD,20100503,020200,1177.5,1177.6,1177.5,1177.6
XAUUSD,20100503,020300,1177.7,1177.7,1177.7,1177.7
XAUUSD,20100503,020400,1177.8,1177.8,1177.7,1177.7
XAUUSD,20100503,020500,1177.6,1177.6,1177.3,1177.3
XAUUSD,20100503,020600,1177.4,1177.6,1177.4,1177.6
XAUUSD,20100503,020700,1177.5,1177.5,1177.5,1177.5
XAUUSD,20100503,020900,1177.4,1177.4,1177.4,1177.4
XAUUSD,20100503,021000,1177.5,1177.5,1177.5,1177.5
XAUUSD,20100503,021100,1177.6,1177.8,1177.4,1177.8
XAUUSD,20100503,021200,1177.9,1177.9,1177.9,1177.9
XAUUSD,20100503,021300,1177.8,1177.8,1177.3,1177.3
XAUUSD,20100503,021400,1177.2,1177.2,1177.1,1177.2
XAUUSD,20100503,021500,1177.3,1177.6,1177.2,1177.6
XAUUSD,20100503,021600,1177.7,1177.7,1177.6,1177.6
XAUUSD,20100503,021700,1177.7,1177.7,1177.7,1177.7
XAUUSD,20100503,021800,1177.6,1177.7,1177.6,1177.7
XAUUSD,20100503,021900,1177.6,1177.7,1177.6,1177.7
XAUUSD,20100503,022000,1177.6,1177.7,1177.6,1177.7
XAUUSD,20100503,022200,1177.8,1177.8,1177.8,1177.8
XAUUSD,20100503,022300,1177.9,1177.9,1177.8,1177.9
XAUUSD,20100503,022400,1178.1,1178.1,1178.1,1178.1
XAUUSD,20100503,022500,1178.3,1178.3,1178.0,1178.0
XAUUSD,20100503,022600,1177.9,1177.9,1177.8,1177.8
XAUUSD,20100503,022900,1178.1,1178.1,1178.0,1178.0
XAUUSD,20100503,023100,1177.9,1177.9,1177.6,1177.6
XAUUSD,20100503,023200,1177.7,1177.7,1177.5,1177.5
XAUUSD,20100503,023500,1177.4,1177.6,1177.4,1177.6
XAUUSD,20100503,023600,1177.7,1177.7,1177.7,1177.7
XAUUSD,20100503,023700,1177.6,1177.7,1177.6,1177.7
XAUUSD,20100503,023800,1177.8,1177.8,1177.8,1177.8
XAUUSD,20100503,023900,1177.7,1177.7,1177.7,1177.7
XAUUSD,20100503,024000,1177.6,1177.6,1177.5,1177.5
XAUUSD,20100503,024100,1177.6,1177.6,1177.5,1177.5
XAUUSD,20100503,024200,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100503,024300,1177.8,1177.8,1177.8,1177.8
XAUUSD,20100503,024400,1177.9,1177.9,1177.9,1177.9
XAUUSD,20100503,024500,1178.0,1178.0,1177.9,1178.0
XAUUSD,20100503,024600,1177.9,1178.1,1177.9,1178.1
XAUUSD,20100503,024700,1178.5,1178.5,1178.5,1178.5
XAUUSD,20100503,024900,1178.6,1179.2,1178.6,1179.1
XAUUSD,20100503,025000,1179.2,1179.3,1179.2,1179.2
XAUUSD,20100503,025100,1179.3,1179.3,1179.3,1179.3
XAUUSD,20100503,025200,1179.2,1179.3,1178.9,1178.9
XAUUSD,20100503,025300,1178.8,1178.8,1178.6,1178.6
XAUUSD,20100503,025400,1178.7,1178.7,1178.1,1178.1
XAUUSD,20100503,025500,1178.0,1178.0,1177.7,1177.7
XAUUSD,20100503,025600,1177.6,1178.1,1177.6,1178.1
XAUUSD,20100503,025700,1178.0,1178.1,1178.0,1178.1
XAUUSD,20100503,025800,1178.0,1178.1,1178.0,1178.1
XAUUSD,20100503,025900,1178.0,1178.0,1178.0,1178.0
XAUUSD,20100503,030000,1177.9,1178.0,1177.8,1178.0
XAUUSD,20100503,030100,1177.9,1177.9,1177.9,1177.9
XAUUSD,20100503,030200,1178.0,1178.2,1178.0,1178.2
XAUUSD,20100503,030300,1178.1,1178.1,1178.1,1178.1
XAUUSD,20100503,030400,1178.2,1178.2,1178.1,1178.1
XAUUSD,20100503,030500,1178.0,1178.1,1178.0,1178.1
XAUUSD,20100503,030600,1178.0,1178.1,1178.0,1178.0
XAUUSD,20100503,030700,1177.9,1177.9,1177.9,1177.9
XAUUSD,20100503,030800,1177.8,1177.9,1177.7,1177.7
XAUUSD,20100503,031000,1177.8,1177.9,1177.8,1177.9
XAUUSD,20100503,031100,1177.8,1177.8,1177.8,1177.8
XAUUSD,20100503,031200,1178.0,1178.0,1178.0,1178.0
XAUUSD,20100503,031500,1177.9,1178.0,1177.8,1177.8
XAUUSD,20100503,031600,1177.9,1177.9,1177.9,1177.9
XAUUSD,20100503,031700,1177.8,1177.9,1177.8,1177.9
XAUUSD,20100503,031800,1177.8,1177.8,1177.4,1177.4
XAUUSD,20100503,031900,1177.5,1177.5,1177.2,1177.2
XAUUSD,20100503,032000,1177.1,1177.1,1177.1,1177.1
XAUUSD,20100503,032100,1177.2,1177.2,1177.0,1177.1
XAUUSD,20100503,032200,1177.0,1177.0,1176.9,1176.9
XAUUSD,20100503,032300,1177.2,1177.2,1177.1,1177.1
XAUUSD,20100503,032400,1177.2,1177.2,1177.1,1177.2
XAUUSD,20100503,032500,1177.3,1177.3,1177.2,1177.2
XAUUSD,20100503,032600,1177.1,1177.1,1177.0,1177.0
XAUUSD,20100503,032700,1177.1,1177.1,1177.0,1177.0
XAUUSD,20100503,032800,1176.9,1176.9,1176.8,1176.8
XAUUSD,20100503,032900,1176.7,1176.7,1176.7,1176.7
XAUUSD,20100503,033000,1176.8,1176.8,1176.7,1176.7
XAUUSD,20100503,033100,1176.8,1176.8,1176.7,1176.7
XAUUSD,20100503,033200,1176.8,1176.9,1176.8,1176.9
XAUUSD,20100503,033300,1176.8,1176.8,1176.7,1176.7
XAUUSD,20100503,033400,1176.8,1176.9,1176.8,1176.8
XAUUSD,20100503,033500,1176.7,1176.9,1176.7,1176.9
XAUUSD,20100503,033700,1177.0,1177.1,1177.0,1177.1
XAUUSD,20100503,033800,1177.2,1177.2,1177.1,1177.1
XAUUSD,20100503,033900,1177.0,1177.1,1177.0,1177.1
XAUUSD,20100503,034000,1177.0,1177.0,1177.0,1177.0
XAUUSD,20100503,034100,1176.9,1176.9,1176.4,1176.4
XAUUSD,20100503,034200,1176.5,1176.5,1176.4,1176.4
XAUUSD,20100503,034300,1176.5,1176.5,1176.5,1176.5
XAUUSD,20100503,034400,1176.4,1176.5,1176.4,1176.4
XAUUSD,20100503,034600,1176.3,1176.4,1176.3,1176.4
XAUUSD,20100503,034700,1176.3,1176.4,1176.3,1176.3
XAUUSD,20100503,034800,1176.4,1176.6,1176.4,1176.6
XAUUSD,20100503,034900,1176.5,1176.7,1176.5,1176.5
XAUUSD,20100503,035000,1176.6,1176.6,1176.5,1176.6
XAUUSD,20100503,035100,1176.7,1176.7,1176.6,1176.7
XAUUSD,20100503,035200,1176.8,1176.9,1176.8,1176.9
XAUUSD,20100503,035300,1176.8,1176.9,1176.8,1176.9
XAUUSD,20100503,035400,1177.0,1177.0,1177.0,1177.0
XAUUSD,20100503,035500,1176.9,1176.9,1176.8,1176.8
XAUUSD,20100503,035600,1176.9,1176.9,1176.9,1176.9
XAUUSD,20100503,035800,1177.0,1177.0,1176.8,1176.8
XAUUSD,20100503,035900,1176.9,1177.1,1176.9,1177.1
XAUUSD,20100503,040000,1177.2,1177.2,1177.2,1177.2
XAUUSD,20100503,040200,1177.1,1177.2,1177.1,1177.2
XAUUSD,20100503,040300,1177.3,1177.3,1177.3,1177.3
XAUUSD,20100503,040400,1177.2,1177.2,1177.2,1177.2
XAUUSD,20100503,040500,1177.1,1177.1,1177.1,1177.1
XAUUSD,20100503,040600,1177.0,1177.0,1177.0,1177.0
XAUUSD,20100503,040700,1176.9,1176.9,1176.8,1176.9
XAUUSD,20100503,040800,1176.8,1176.8,1176.8,1176.8
XAUUSD,20100503,040900,1176.7,1176.7,1176.7,1176.7
XAUUSD,20100503,041000,1176.8,1176.9,1176.8,1176.9
XAUUSD,20100503,041100,1176.8,1177.2,1176.8,1177.2
XAUUSD,20100503,041200,1177.1,1177.3,1177.1,1177.2
XAUUSD,20100503,041300,1177.1,1177.1,1176.8,1176.8
XAUUSD,20100503,041400,1176.9,1176.9,1176.9,1176.9
XAUUSD,20100503,041500,1176.8,1176.8,1176.7,1176.8
XAUUSD,20100503,041600,1176.7,1176.9,1176.7,1176.9
XAUUSD,20100503,041700,1177.0,1177.2,1177.0,1177.2
XAUUSD,20100503,041800,1177.3,1177.5,1177.3,1177.5
XAUUSD,20100503,041900,1177.7,1178.0,1177.7,1177.9
XAUUSD,20100503,042000,1177.8,1177.8,1177.8,1177.8
XAUUSD,20100503,042200,1177.7,1177.7,1177.7,1177.7
XAUUSD,20100503,042300,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100503,042400,1177.7,1177.7,1177.6,1177.6
XAUUSD,20100503,042500,1177.7,1177.7,1177.7,1177.7
XAUUSD,20100503,042600,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100503,042700,1177.5,1177.7,1177.5,1177.7
XAUUSD,20100503,042800,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100503,042900,1177.7,1178.1,1177.7,1178.1
XAUUSD,20100503,043000,1178.2,1178.3,1178.1,1178.3
XAUUSD,20100503,043100,1178.4,1178.4,1178.4,1178.4
XAUUSD,20100503,043200,1178.5,1178.5,1178.4,1178.4
XAUUSD,20100503,043300,1178.5,1178.5,1178.5,1178.5
XAUUSD,20100503,043400,1178.4,1178.4,1178.3,1178.3
XAUUSD,20100503,043500,1178.2,1178.2,1178.2,1178.2
XAUUSD,20100503,043800,1178.0,1178.0,1178.0,1178.0
XAUUSD,20100503,044100,1177.9,1177.9,1177.9,1177.9
XAUUSD,20100503,044200,1177.8,1177.8,1177.8,1177.8
XAUUSD,20100503,044400,1177.7,1177.7,1177.7,1177.7
XAUUSD,20100503,044500,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100503,044600,1177.5,1177.5,1177.5,1177.5
XAUUSD,20100503,044700,1177.4,1177.4,1177.4,1177.4
XAUUSD,20100503,044800,1177.5,1177.5,1177.5,1177.5
XAUUSD,20100503,045000,1177.4,1177.5,1177.4,1177.5
XAUUSD,20100503,045100,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100503,045300,1177.7,1177.7,1177.6,1177.6
XAUUSD,20100503,045400,1177.7,1177.7,1177.6,1177.6
XAUUSD,20100503,045800,1177.7,1177.7,1177.7,1177.7
XAUUSD,20100503,045900,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100503,050200,1177.7,1177.7,1177.7,1177.7
XAUUSD,20100503,050400,1177.8,1177.8,1177.8,1177.8
XAUUSD,20100503,050500,1177.7,1177.8,1177.7,1177.8
XAUUSD,20100503,050600,1177.9,1177.9,1177.9,1177.9
XAUUSD,20100503,050700,1177.8,1177.8,1177.8,1177.8
XAUUSD,20100503,050800,1177.7,1177.8,1177.7,1177.7
XAUUSD,20100503,050900,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100503,051300,1177.7,1177.7,1177.6,1177.6
XAUUSD,20100503,051400,1177.5,1177.6,1177.5,1177.6
XAUUSD,20100503,051500,1177.5,1177.5,1177.4,1177.4
XAUUSD,20100503,051600,1177.5,1177.6,1177.5,1177.6
XAUUSD,20100503,051700,1177.5,1177.5,1177.5,1177.5
XAUUSD,20100503,051900,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100503,052100,1177.5,1177.7,1177.5,1177.7
XAUUSD,20100503,052600,1177.7,1177.7,1177.7,1177.7
XAUUSD,20100503,052800,1177.6,1177.8,1177.6,1177.8
XAUUSD,20100503,052900,1177.7,1177.7,1177.7,1177.7
XAUUSD,20100503,053100,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100503,053200,1177.7,1177.7,1177.7,1177.7
XAUUSD,20100503,053300,1177.8,1177.8,1177.8,1177.8
XAUUSD,20100503,053400,1177.7,1177.7,1177.7,1177.7
XAUUSD,20100503,053700,1177.6,1177.7,1177.6,1177.7
XAUUSD,20100503,053800,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100503,054100,1177.7,1177.7,1177.7,1177.7
XAUUSD,20100503,054200,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100503,054300,1177.7,1177.7,1177.7,1177.7
XAUUSD,20100503,054400,1177.6,1177.7,1177.6,1177.7
XAUUSD,20100503,054500,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100503,054700,1177.5,1177.6,1177.5,1177.6
XAUUSD,20100503,054800,1177.5,1177.5,1177.4,1177.5
XAUUSD,20100503,055000,1177.4,1177.4,1177.2,1177.3
XAUUSD,20100503,055100,1177.2,1177.3,1177.2,1177.3
XAUUSD,20100503,055400,1177.2,1177.2,1177.2,1177.2
XAUUSD,20100503,055600,1177.0,1177.0,1176.9,1176.9
XAUUSD,20100503,055700,1177.0,1177.0,1176.9,1176.9
XAUUSD,20100503,055800,1177.0,1177.0,1176.9,1177.0
XAUUSD,20100503,055900,1176.9,1176.9,1176.9,1176.9
XAUUSD,20100503,060000,1177.0,1177.0,1176.9,1176.9
XAUUSD,20100503,060100,1176.8,1176.8,1176.8,1176.8
XAUUSD,20100503,060300,1176.9,1176.9,1176.7,1176.7
XAUUSD,20100503,060600,1176.6,1176.6,1176.6,1176.6
XAUUSD,20100503,060700,1176.5,1176.5,1176.5,1176.5
XAUUSD,20100503,060800,1176.4,1176.5,1176.4,1176.5
XAUUSD,20100503,060900,1176.4,1176.4,1176.4,1176.4
XAUUSD,20100503,061000,1176.5,1176.5,1176.5,1176.5
XAUUSD,20100503,061100,1176.6,1176.6,1176.5,1176.6
XAUUSD,20100503,061200,1176.7,1176.8,1176.7,1176.7
XAUUSD,20100503,061300,1176.6,1176.7,1176.6,1176.7
XAUUSD,20100503,061400,1176.6,1176.6,1176.6,1176.6
XAUUSD,20100503,061500,1176.5,1176.5,1176.5,1176.5
XAUUSD,20100503,061600,1176.4,1176.5,1176.4,1176.4
XAUUSD,20100503,061800,1176.5,1176.5,1176.4,1176.4
XAUUSD,20100503,062000,1176.5,1176.5,1176.5,1176.5
XAUUSD,20100503,062100,1176.4,1176.5,1176.3,1176.5
XAUUSD,20100503,062200,1176.4,1176.4,1176.4,1176.4
XAUUSD,20100503,062300,1176.5,1176.5,1176.5,1176.5
XAUUSD,20100503,062400,1176.4,1176.9,1176.4,1176.9
XAUUSD,20100503,062500,1176.8,1176.9,1176.6,1176.6
XAUUSD,20100503,062600,1176.5,1176.5,1176.5,1176.5
XAUUSD,20100503,062800,1176.6,1176.6,1176.5,1176.5
XAUUSD,20100503,062900,1176.4,1176.4,1176.4,1176.4
XAUUSD,20100503,063000,1176.5,1176.5,1176.5,1176.5
XAUUSD,20100503,063100,1176.6,1176.7,1176.5,1176.5
XAUUSD,20100503,063200,1176.4,1176.4,1176.3,1176.3
XAUUSD,20100503,063300,1176.4,1176.4,1176.3,1176.3
XAUUSD,20100503,063500,1176.4,1176.4,1176.4,1176.4
XAUUSD,20100503,063600,1176.5,1176.5,1176.5,1176.5
XAUUSD,20100503,063700,1176.4,1176.4,1176.4,1176.4
XAUUSD,20100503,063800,1176.5,1176.5,1176.4,1176.5
XAUUSD,20100503,063900,1176.6,1176.6,1176.5,1176.5
XAUUSD,20100503,064000,1176.6,1176.7,1176.6,1176.7
XAUUSD,20100503,064200,1176.8,1176.9,1176.8,1176.8
XAUUSD,20100503,064400,1176.9,1176.9,1176.8,1176.8
XAUUSD,20100503,064600,1176.9,1176.9,1176.9,1176.9
XAUUSD,20100503,064800,1176.8,1176.8,1176.7,1176.8
XAUUSD,20100503,065000,1176.7,1176.7,1176.7,1176.7
XAUUSD,20100503,065200,1176.8,1176.9,1176.8,1176.9
XAUUSD,20100503,065400,1176.8,1176.8,1176.7,1176.8
XAUUSD,20100503,065600,1176.7,1176.7,1176.7,1176.7
XAUUSD,20100503,065700,1176.8,1176.8,1176.8,1176.8
XAUUSD,20100503,065800,1176.7,1176.8,1176.7,1176.8
XAUUSD,20100503,070000,1176.9,1176.9,1176.9,1176.9
XAUUSD,20100503,070100,1177.0,1177.0,1176.9,1176.9
XAUUSD,20100503,070200,1177.0,1177.0,1177.0,1177.0
XAUUSD,20100503,070300,1177.1,1177.1,1177.0,1177.0
XAUUSD,20100503,070400,1177.1,1177.1,1177.0,1177.0
XAUUSD,20100503,070500,1176.9,1177.0,1176.9,1177.0
XAUUSD,20100503,070700,1177.1,1177.1,1177.1,1177.1
XAUUSD,20100503,070800,1177.0,1177.1,1177.0,1177.0
XAUUSD,20100503,070900,1176.9,1176.9,1176.9,1176.9
XAUUSD,20100503,071100,1176.8,1176.8,1176.8,1176.8
XAUUSD,20100503,071400,1176.9,1176.9,1176.9,1176.9
XAUUSD,20100503,071500,1177.1,1177.1,1177.1,1177.1
XAUUSD,20100503,071600,1177.2,1177.2,1177.2,1177.2
XAUUSD,20100503,071700,1177.1,1177.1,1177.0,1177.0
XAUUSD,20100503,071800,1177.1,1177.3,1177.1,1177.2
XAUUSD,20100503,072200,1177.3,1177.3,1177.2,1177.2
XAUUSD,20100503,072500,1177.3,1177.3,1177.2,1177.2
XAUUSD,20100503,072600,1177.3,1177.3,1177.1,1177.1
XAUUSD,20100503,072700,1177.0,1177.0,1176.9,1176.9
XAUUSD,20100503,072900,1176.8,1176.8,1176.8,1176.8
XAUUSD,20100503,073000,1176.9,1176.9,1176.9,1176.9
XAUUSD,20100503,073100,1177.0,1177.1,1177.0,1177.1
XAUUSD,20100503,073200,1177.0,1177.0,1177.0,1177.0
XAUUSD,20100503,073300,1177.1,1177.1,1177.1,1177.1
XAUUSD,20100503,073400,1177.2,1177.2,1177.1,1177.2
XAUUSD,20100503,073600,1177.3,1177.4,1177.3,1177.4
XAUUSD,20100503,073700,1177.3,1177.4,1177.3,1177.4
XAUUSD,20100503,073800,1177.3,1177.4,1177.3,1177.4
XAUUSD,20100503,074000,1177.3,1177.3,1177.3,1177.3
XAUUSD,20100503,074100,1177.2,1177.3,1177.2,1177.2
XAUUSD,20100503,074200,1177.3,1177.3,1177.3,1177.3
XAUUSD,20100503,074400,1177.4,1177.4,1177.4,1177.4
XAUUSD,20100503,074500,1177.3,1177.3,1177.2,1177.2
XAUUSD,20100503,074600,1177.3,1177.5,1177.3,1177.5
XAUUSD,20100503,074700,1177.6,1177.6,1177.5,1177.5
XAUUSD,20100503,074900,1177.6,1177.7,1177.6,1177.7
XAUUSD,20100503,075200,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100503,075500,1177.7,1177.7,1177.6,1177.6
XAUUSD,20100503,075700,1177.5,1177.7,1177.5,1177.7
XAUUSD,20100503,075800,1177.6,1177.7,1177.6,1177.6
XAUUSD,20100503,080000,1177.5,1177.5,1177.5,1177.5
XAUUSD,20100503,080100,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100503,080300,1177.5,1177.6,1177.5,1177.6
XAUUSD,20100503,080400,1177.5,1177.7,1177.5,1177.7
XAUUSD,20100503,080500,1177.8,1177.8,1177.8,1177.8
XAUUSD,20100503,080700,1177.7,1177.7,1177.6,1177.6
XAUUSD,20100503,080800,1177.7,1177.8,1177.6,1177.8
XAUUSD,20100503,081200,1177.9,1178.0,1177.9,1177.9
XAUUSD,20100503,081300,1178.0,1178.0,1178.0,1178.0
XAUUSD,20100503,081400,1178.1,1178.2,1178.1,1178.1
XAUUSD,20100503,081500,1178.0,1178.0,1178.0,1178.0
XAUUSD,20100503,081600,1178.1,1178.2,1178.0,1178.1
XAUUSD,20100503,081700,1178.0,1178.0,1178.0,1178.0
XAUUSD,20100503,081800,1178.1,1178.1,1178.1,1178.1
XAUUSD,20100503,082200,1178.0,1178.0,1178.0,1178.0
XAUUSD,20100503,082500,1177.9,1177.9,1177.8,1177.8
XAUUSD,20100503,082600,1177.7,1177.7,1177.7,1177.7
XAUUSD,20100503,082900,1177.9,1177.9,1177.9,1177.9
XAUUSD,20100503,083000,1178.0,1178.0,1177.9,1178.0
XAUUSD,20100503,083100,1178.1,1178.1,1178.1,1178.1
XAUUSD,20100503,083200,1178.0,1178.0,1177.9,1177.9
XAUUSD,20100503,083400,1177.8,1177.8,1177.5,1177.5
XAUUSD,20100503,083500,1177.6,1177.8,1177.6,1177.8
XAUUSD,20100503,083600,1177.7,1177.7,1177.7,1177.7
XAUUSD,20100503,083700,1177.8,1177.9,1177.8,1177.9
XAUUSD,20100503,083800,1178.0,1178.0,1178.0,1178.0
XAUUSD,20100503,083900,1177.9,1177.9,1177.9,1177.9
XAUUSD,20100503,084000,1177.8,1177.8,1177.4,1177.5
XAUUSD,20100503,084100,1177.4,1177.4,1177.0,1177.1
XAUUSD,20100503,084200,1177.0,1177.2,1176.9,1177.2
XAUUSD,20100503,084300,1177.1,1177.3,1177.1,1177.3
XAUUSD,20100503,084400,1177.2,1177.3,1177.2,1177.3
XAUUSD,20100503,084500,1177.4,1177.4,1177.4,1177.4
XAUUSD,20100503,084700,1177.2,1177.2,1177.0,1177.0
XAUUSD,20100503,084800,1177.1,1177.1,1177.1,1177.1
XAUUSD,20100503,085000,1177.0,1177.0,1176.8,1176.9
XAUUSD,20100503,085100,1176.8,1176.8,1176.7,1176.7
XAUUSD,20100503,085200,1176.8,1176.8,1176.7,1176.8
XAUUSD,20100503,085300,1176.7,1177.0,1176.7,1176.9
XAUUSD,20100503,085400,1176.8,1176.9,1176.6,1176.6
XAUUSD,20100503,085500,1176.7,1176.8,1176.7,1176.8
XAUUSD,20100503,085600,1176.7,1176.7,1176.6,1176.6
XAUUSD,20100503,085700,1176.7,1176.9,1176.7,1176.9
XAUUSD,20100503,085800,1176.8,1176.8,1176.6,1176.6
XAUUSD,20100503,085900,1176.8,1176.8,1176.7,1176.8
XAUUSD,20100503,090000,1176.7,1176.7,1176.7,1176.7
XAUUSD,20100503,090100,1176.9,1176.9,1176.8,1176.8
XAUUSD,20100503,090200,1176.7,1177.0,1176.7,1177.0
XAUUSD,20100503,090300,1176.9,1176.9,1176.7,1176.7
XAUUSD,20100503,090400,1176.6,1176.6,1176.6,1176.6
XAUUSD,20100503,090500,1176.7,1176.7,1176.6,1176.6
XAUUSD,20100503,090600,1176.7,1176.7,1176.7,1176.7
XAUUSD,20100503,090700,1176.8,1176.9,1176.8,1176.8
XAUUSD,20100503,090800,1176.9,1177.1,1176.9,1177.0
XAUUSD,20100503,090900,1176.9,1176.9,1176.9,1176.9
XAUUSD,20100503,091000,1176.8,1177.1,1176.8,1177.1
XAUUSD,20100503,091100,1177.0,1177.0,1176.8,1176.9
XAUUSD,20100503,091200,1177.0,1177.0,1177.0,1177.0
XAUUSD,20100503,091300,1177.1,1177.2,1177.1,1177.2
XAUUSD,20100503,091400,1177.1,1177.1,1177.0,1177.0
XAUUSD,20100503,091500,1176.9,1177.0,1176.9,1177.0
XAUUSD,20100503,091600,1177.1,1177.1,1176.9,1176.9
XAUUSD,20100503,091700,1177.0,1177.0,1177.0,1177.0
XAUUSD,20100503,091800,1177.1,1177.1,1177.0,1177.0
XAUUSD,20100503,092000,1177.1,1177.1,1177.1,1177.1
XAUUSD,20100503,092200,1177.0,1177.0,1176.9,1176.9
XAUUSD,20100503,092300,1177.0,1177.1,1177.0,1177.1
XAUUSD,20100503,092400,1177.0,1177.1,1177.0,1177.1
XAUUSD,20100503,092600,1177.0,1177.0,1177.0,1177.0
XAUUSD,20100503,092700,1176.9,1176.9,1176.7,1176.7
XAUUSD,20100503,092800,1176.6,1176.8,1176.6,1176.8
XAUUSD,20100503,093000,1176.7,1176.7,1176.7,1176.7
XAUUSD,20100503,093100,1176.8,1176.8,1176.8,1176.8
XAUUSD,20100503,093200,1176.9,1176.9,1176.9,1176.9
XAUUSD,20100503,093300,1176.8,1176.9,1176.8,1176.9
XAUUSD,20100503,093500,1177.0,1177.0,1176.9,1176.9
XAUUSD,20100503,093600,1177.0,1177.1,1177.0,1177.1
XAUUSD,20100503,094100,1177.0,1177.0,1176.9,1177.0
XAUUSD,20100503,094200,1176.9,1177.1,1176.9,1176.9
XAUUSD,20100503,094300,1177.0,1177.1,1177.0,1177.0
XAUUSD,20100503,094400,1177.1,1177.1,1177.1,1177.1
XAUUSD,20100503,094500,1177.0,1177.3,1177.0,1177.1
XAUUSD,20100503,094600,1176.9,1176.9,1176.9,1176.9
XAUUSD,20100503,094700,1177.0,1177.0,1177.0,1177.0
XAUUSD,20100503,094800,1177.1,1177.1,1176.9,1176.9
XAUUSD,20100503,094900,1177.0,1177.2,1177.0,1177.2
XAUUSD,20100503,095000,1177.3,1177.3,1177.2,1177.2
XAUUSD,20100503,095100,1177.1,1177.2,1177.1,1177.2
XAUUSD,20100503,095200,1177.3,1177.3,1177.3,1177.3
XAUUSD,20100503,095300,1177.2,1177.2,1177.2,1177.2
XAUUSD,20100503,095500,1177.3,1177.3,1177.2,1177.2
XAUUSD,20100503,095800,1177.3,1177.3,1177.3,1177.3
XAUUSD,20100503,100000,1177.4,1177.5,1177.4,1177.5
XAUUSD,20100503,100100,1177.4,1177.4,1177.2,1177.2
XAUUSD,20100503,100200,1177.3,1177.5,1177.3,1177.5
XAUUSD,20100503,100300,1177.4,1177.5,1177.4,1177.5
XAUUSD,20100503,100400,1177.3,1177.4,1177.3,1177.4
XAUUSD,20100503,100700,1177.5,1177.5,1177.5,1177.5
XAUUSD,20100503,100800,1177.4,1177.5,1177.4,1177.5
XAUUSD,20100503,101100,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100503,101300,1177.7,1177.7,1177.7,1177.7
XAUUSD,20100503,101400,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100503,101500,1177.7,1177.7,1177.6,1177.6
XAUUSD,20100503,101600,1177.5,1177.5,1177.5,1177.5
XAUUSD,20100503,101700,1177.6,1177.7,1177.6,1177.7
XAUUSD,20100503,101800,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100503,101900,1177.8,1177.8,1177.8,1177.8
XAUUSD,20100503,102000,1177.7,1177.7,1177.7,1177.7
XAUUSD,20100503,102100,1177.8,1177.8,1177.7,1177.8
XAUUSD,20100503,102600,1177.8,1177.8,1177.8,1177.8
XAUUSD,20100503,102700,1177.7,1177.7,1177.6,1177.6
XAUUSD,20100503,102800,1177.7,1177.7,1177.7,1177.7
XAUUSD,20100503,102900,1177.8,1177.8,1177.8,1177.8
XAUUSD,20100503,103000,1177.7,1177.7,1177.7,1177.7
XAUUSD,20100503,103300,1177.8,1177.9,1177.8,1177.9
XAUUSD,20100503,103400,1178.0,1178.0,1178.0,1178.0
XAUUSD,20100503,103500,1177.9,1177.9,1177.7,1177.8
XAUUSD,20100503,103600,1177.7,1177.8,1177.7,1177.7
XAUUSD,20100503,103700,1177.8,1177.8,1177.7,1177.7
XAUUSD,20100503,104000,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100503,104100,1177.5,1177.5,1177.5,1177.5
XAUUSD,20100503,104300,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100503,104800,1177.7,1177.8,1177.7,1177.7
XAUUSD,20100503,104900,1177.8,1178.0,1177.8,1178.0
XAUUSD,20100503,105000,1177.9,1177.9,1177.9,1177.9
XAUUSD,20100503,105200,1178.0,1178.0,1177.9,1177.9
XAUUSD,20100503,105300,1177.8,1177.8,1177.8,1177.8
XAUUSD,20100503,105400,1177.9,1178.0,1177.9,1178.0
XAUUSD,20100503,105600,1177.9,1177.9,1177.9,1177.9
XAUUSD,20100503,105700,1177.8,1177.9,1177.8,1177.9
XAUUSD,20100503,105800,1177.8,1177.9,1177.8,1177.9
XAUUSD,20100503,105900,1177.8,1177.8,1177.8,1177.8
XAUUSD,20100503,110000,1177.9,1177.9,1177.9,1177.9
XAUUSD,20100503,110500,1177.9,1177.9,1177.9,1177.9
XAUUSD,20100503,110900,1177.8,1177.8,1177.8,1177.8
XAUUSD,20100503,111300,1177.9,1178.1,1177.9,1178.1
XAUUSD,20100503,111500,1178.0,1178.0,1177.9,1178.0
XAUUSD,20100503,111700,1177.9,1177.9,1177.9,1177.9
XAUUSD,20100503,112000,1178.0,1178.0,1178.0,1178.0
XAUUSD,20100503,112100,1178.1,1178.1,1178.1,1178.1
XAUUSD,20100503,112300,1177.9,1178.0,1177.9,1178.0
XAUUSD,20100503,112500,1177.9,1178.0,1177.8,1177.8
XAUUSD,20100503,112600,1177.7,1177.8,1177.7,1177.8
XAUUSD,20100503,112700,1177.7,1177.7,1177.6,1177.6
XAUUSD,20100503,112800,1177.7,1177.8,1177.7,1177.7
XAUUSD,20100503,112900,1177.8,1177.9,1177.8,1177.9
XAUUSD,20100503,113000,1178.0,1178.1,1178.0,1178.1
XAUUSD,20100503,113200,1178.0,1178.1,1178.0,1178.1
XAUUSD,20100503,113500,1178.2,1178.2,1178.2,1178.2
XAUUSD,20100503,113600,1178.1,1178.2,1178.1,1178.2
XAUUSD,20100503,113700,1178.1,1178.2,1178.1,1178.2
XAUUSD,20100503,113800,1178.1,1178.2,1178.1,1178.2
XAUUSD,20100503,113900,1178.1,1178.1,1178.1,1178.1
XAUUSD,20100503,114000,1178.2,1178.2,1178.1,1178.1
XAUUSD,20100503,114400,1178.2,1178.2,1178.1,1178.1
XAUUSD,20100503,114500,1178.2,1178.2,1178.2,1178.2
XAUUSD,20100503,114600,1178.3,1178.5,1178.3,1178.5
XAUUSD,20100503,114800,1178.4,1178.5,1178.4,1178.5
XAUUSD,20100503,114900,1178.6,1178.6,1178.5,1178.5
XAUUSD,20100503,115000,1178.4,1178.4,1178.4,1178.4
XAUUSD,20100503,115300,1178.3,1178.3,1178.3,1178.3
XAUUSD,20100503,115600,1178.2,1178.2,1178.2,1178.2
XAUUSD,20100503,115700,1178.1,1178.2,1178.1,1178.2
XAUUSD,20100503,115900,1178.3,1178.3,1178.3,1178.3
XAUUSD,20100503,120000,1178.4,1178.4,1178.4,1178.4
XAUUSD,20100503,120100,1178.5,1178.5,1178.4,1178.4
XAUUSD,20100503,120200,1178.7,1178.8,1178.7,1178.8
XAUUSD,20100503,120300,1178.7,1178.7,1178.7,1178.7
XAUUSD,20100503,120400,1178.6,1178.6,1178.5,1178.5
XAUUSD,20100503,120500,1178.6,1178.8,1178.6,1178.7
XAUUSD,20100503,120600,1178.6,1178.7,1178.6,1178.7
XAUUSD,20100503,120700,1178.8,1178.8,1178.7,1178.8
XAUUSD,20100503,120800,1178.9,1179.0,1178.8,1178.8
XAUUSD,20100503,120900,1178.7,1178.9,1178.7,1178.8
XAUUSD,20100503,121000,1178.7,1178.8,1178.7,1178.7
XAUUSD,20100503,121100,1178.8,1179.1,1178.8,1179.1
XAUUSD,20100503,121200,1179.2,1179.2,1179.1,1179.2
XAUUSD,20100503,121300,1179.3,1179.3,1179.3,1179.3
XAUUSD,20100503,121400,1179.2,1179.2,1179.2,1179.2
XAUUSD,20100503,121500,1179.1,1179.1,1179.0,1179.0
XAUUSD,20100503,121600,1178.9,1179.2,1178.9,1179.2
XAUUSD,20100503,121800,1179.1,1179.2,1179.1,1179.2
XAUUSD,20100503,121900,1179.3,1179.4,1179.3,1179.3
XAUUSD,20100503,122000,1179.2,1179.2,1179.2,1179.2
XAUUSD,20100503,122100,1179.3,1179.3,1179.3,1179.3
XAUUSD,20100503,122300,1179.4,1179.4,1179.3,1179.3
XAUUSD,20100503,122800,1179.2,1179.3,1179.2,1179.2
XAUUSD,20100503,122900,1179.3,1179.3,1179.2,1179.2
XAUUSD,20100503,123000,1179.3,1179.3,1179.3,1179.3
XAUUSD,20100503,123300,1179.4,1179.7,1179.4,1179.6
XAUUSD,20100503,123400,1179.5,1179.6,1179.5,1179.6
XAUUSD,20100503,123600,1179.5,1179.5,1179.4,1179.4
XAUUSD,20100503,123700,1179.3,1179.3,1179.2,1179.3
XAUUSD,20100503,123800,1179.4,1179.4,1179.4,1179.4
XAUUSD,20100503,123900,1179.3,1179.3,1179.3,1179.3
XAUUSD,20100503,124000,1179.4,1179.4,1179.4,1179.4
XAUUSD,20100503,124100,1179.3,1179.3,1179.3,1179.3
XAUUSD,20100503,124200,1179.4,1179.6,1179.4,1179.6
XAUUSD,20100503,124300,1179.7,1179.7,1179.7,1179.7
XAUUSD,20100503,124400,1179.8,1179.8,1179.8,1179.8
XAUUSD,20100503,124500,1179.7,1179.7,1179.7,1179.7
XAUUSD,20100503,124600,1179.8,1179.8,1179.8,1179.8
XAUUSD,20100503,124800,1179.9,1179.9,1179.8,1179.9
XAUUSD,20100503,124900,1180.0,1180.1,1180.0,1180.1
XAUUSD,20100503,125000,1180.0,1180.2,1180.0,1180.2
XAUUSD,20100503,125300,1180.1,1180.2,1180.1,1180.1
XAUUSD,20100503,125400,1180.0,1180.1,1180.0,1180.1
XAUUSD,20100503,125500,1180.2,1180.2,1180.1,1180.1
XAUUSD,20100503,125600,1180.0,1180.0,1180.0,1180.0
XAUUSD,20100503,125700,1179.9,1180.0,1179.9,1180.0
XAUUSD,20100503,125800,1180.1,1180.5,1180.1,1180.5
XAUUSD,20100503,125900,1180.6,1180.6,1180.6,1180.6
XAUUSD,20100503,130000,1180.7,1180.8,1180.6,1180.8
XAUUSD,20100503,130100,1180.9,1180.9,1180.9,1180.9
XAUUSD,20100503,130200,1181.0,1181.4,1181.0,1181.2
XAUUSD,20100503,130300,1181.3,1181.3,1181.0,1181.0
XAUUSD,20100503,130400,1180.9,1181.0,1180.9,1180.9
XAUUSD,20100503,130500,1181.0,1182.2,1181.0,1182.2
XAUUSD,20100503,130600,1182.1,1182.5,1182.1,1182.5
XAUUSD,20100503,130700,1182.6,1182.7,1182.4,1182.4
XAUUSD,20100503,130800,1182.3,1182.3,1182.1,1182.1
XAUUSD,20100503,130900,1182.0,1182.1,1182.0,1182.0
XAUUSD,20100503,131000,1182.1,1182.2,1182.1,1182.2
XAUUSD,20100503,131100,1182.1,1182.1,1182.0,1182.1
XAUUSD,20100503,131200,1182.2,1182.4,1182.2,1182.4
XAUUSD,20100503,131300,1182.3,1182.3,1182.2,1182.2
XAUUSD,20100503,131400,1182.1,1182.1,1182.0,1182.1
XAUUSD,20100503,131500,1182.0,1182.2,1182.0,1182.2
XAUUSD,20100503,131600,1182.3,1182.5,1182.3,1182.4
XAUUSD,20100503,131700,1182.5,1182.5,1182.4,1182.5
XAUUSD,20100503,131800,1182.6,1182.8,1182.6,1182.7
XAUUSD,20100503,132000,1182.6,1182.6,1182.5,1182.5
XAUUSD,20100503,132100,1182.4,1182.4,1182.1,1182.1
XAUUSD,20100503,132200,1182.0,1182.0,1182.0,1182.0
XAUUSD,20100503,132300,1181.9,1182.2,1181.9,1182.2
XAUUSD,20100503,132400,1182.3,1182.3,1182.0,1182.1
XAUUSD,20100503,132500,1182.0,1182.0,1181.9,1181.9
XAUUSD,20100503,132600,1182.0,1182.1,1182.0,1182.1
XAUUSD,20100503,132700,1182.2,1182.4,1182.2,1182.4
XAUUSD,20100503,132800,1182.3,1182.3,1182.2,1182.3
XAUUSD,20100503,132900,1182.4,1182.4,1182.0,1182.1
XAUUSD,20100503,133200,1182.0,1182.1,1182.0,1182.0
XAUUSD,20100503,133400,1181.9,1181.9,1181.5,1181.5
XAUUSD,20100503,133500,1181.6,1181.9,1181.6,1181.9
XAUUSD,20100503,133600,1182.0,1182.0,1181.9,1182.0
XAUUSD,20100503,133700,1181.9,1182.1,1181.9,1182.1
XAUUSD,20100503,133800,1182.2,1182.6,1182.2,1182.6
XAUUSD,20100503,133900,1182.5,1182.5,1181.9,1181.9
XAUUSD,20100503,134000,1182.0,1182.1,1181.7,1181.8
XAUUSD,20100503,134100,1181.7,1181.8,1181.7,1181.8
XAUUSD,20100503,134200,1181.9,1181.9,1181.8,1181.8
XAUUSD,20100503,134300,1181.7,1182.0,1181.7,1182.0
XAUUSD,20100503,134400,1181.9,1182.1,1181.9,1182.1
XAUUSD,20100503,134500,1182.0,1182.1,1182.0,1182.0
XAUUSD,20100503,134600,1182.1,1182.1,1182.0,1182.1
XAUUSD,20100503,134700,1182.0,1182.1,1182.0,1182.1
XAUUSD,20100503,134800,1182.2,1182.2,1182.1,1182.2
XAUUSD,20100503,134900,1182.1,1182.1,1182.1,1182.1
XAUUSD,20100503,135100,1182.0,1182.0,1181.9,1181.9
XAUUSD,20100503,135400,1181.8,1181.9,1181.8,1181.9
XAUUSD,20100503,135500,1181.8,1182.1,1181.8,1182.1
XAUUSD,20100503,135600,1182.0,1182.0,1182.0,1182.0
XAUUSD,20100503,135700,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100503,135800,1182.0,1182.0,1182.0,1182.0
XAUUSD,20100503,135900,1182.1,1182.2,1182.1,1182.2
XAUUSD,20100503,140000,1182.3,1182.3,1182.3,1182.3
XAUUSD,20100503,140100,1182.4,1182.5,1182.4,1182.4
XAUUSD,20100503,140200,1182.3,1182.3,1182.2,1182.2
XAUUSD,20100503,140300,1182.1,1182.1,1182.1,1182.1
XAUUSD,20100503,140400,1182.0,1182.0,1182.0,1182.0
XAUUSD,20100503,140500,1182.1,1182.2,1182.1,1182.2
XAUUSD,20100503,140600,1182.3,1182.3,1182.3,1182.3
XAUUSD,20100503,140700,1182.4,1182.4,1182.3,1182.3
XAUUSD,20100503,140800,1182.4,1182.4,1182.3,1182.4
XAUUSD,20100503,141000,1182.5,1182.5,1182.3,1182.3
XAUUSD,20100503,141100,1182.2,1182.2,1182.1,1182.2
XAUUSD,20100503,141200,1182.1,1182.1,1181.8,1181.8
XAUUSD,20100503,141300,1181.9,1181.9,1181.7,1181.7
XAUUSD,20100503,141400,1181.6,1181.7,1181.3,1181.3
XAUUSD,20100503,141500,1181.2,1181.5,1181.2,1181.5
XAUUSD,20100503,141600,1181.6,1181.7,1181.6,1181.6
XAUUSD,20100503,141700,1181.5,1181.9,1181.5,1181.9
XAUUSD,20100503,141800,1182.0,1182.3,1182.0,1182.2
XAUUSD,20100503,141900,1182.1,1182.1,1181.7,1181.8
XAUUSD,20100503,142000,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100503,142100,1182.0,1182.0,1181.2,1181.2
XAUUSD,20100503,142200,1181.3,1181.3,1180.9,1180.9
XAUUSD,20100503,142300,1180.8,1180.8,1180.2,1180.2
XAUUSD,20100503,142400,1180.1,1180.1,1180.0,1180.0
XAUUSD,20100503,142500,1179.9,1180.3,1179.9,1180.3
XAUUSD,20100503,142600,1180.6,1181.0,1180.5,1181.0
XAUUSD,20100503,142700,1180.9,1181.0,1180.8,1181.0
XAUUSD,20100503,142800,1181.1,1181.4,1181.1,1181.3
XAUUSD,20100503,143000,1181.2,1181.2,1181.0,1181.0
XAUUSD,20100503,143100,1180.7,1180.8,1180.5,1180.5
XAUUSD,20100503,143200,1180.6,1180.7,1180.6,1180.6
XAUUSD,20100503,143300,1180.7,1181.2,1180.7,1181.2
XAUUSD,20100503,143400,1181.1,1181.3,1180.7,1180.9
XAUUSD,20100503,143500,1180.8,1180.9,1180.7,1180.7
XAUUSD,20100503,143600,1180.6,1180.6,1180.1,1180.1
XAUUSD,20100503,143700,1180.2,1180.3,1180.1,1180.1
XAUUSD,20100503,143800,1180.0,1180.1,1180.0,1180.1
XAUUSD,20100503,143900,1180.2,1180.5,1180.2,1180.5
XAUUSD,20100503,144000,1180.4,1180.5,1180.3,1180.5
XAUUSD,20100503,144100,1180.7,1180.8,1180.6,1180.7
XAUUSD,20100503,144200,1180.6,1180.6,1180.3,1180.6
XAUUSD,20100503,144300,1180.5,1180.6,1180.3,1180.6
XAUUSD,20100503,144400,1180.7,1180.8,1180.7,1180.8
XAUUSD,20100503,144500,1180.7,1180.7,1180.7,1180.7
XAUUSD,20100503,144600,1180.8,1181.1,1180.8,1181.1
XAUUSD,20100503,144700,1181.3,1181.4,1181.3,1181.3
XAUUSD,20100503,144800,1181.2,1181.3,1181.1,1181.3
XAUUSD,20100503,144900,1181.2,1181.3,1181.2,1181.3
XAUUSD,20100503,145000,1181.2,1181.2,1181.1,1181.1
XAUUSD,20100503,145100,1181.2,1181.2,1180.7,1180.7
XAUUSD,20100503,145200,1180.6,1180.9,1180.6,1180.7
XAUUSD,20100503,145300,1180.6,1180.6,1180.0,1180.2
XAUUSD,20100503,145400,1180.1,1180.3,1179.9,1180.2
XAUUSD,20100503,145500,1180.1,1180.3,1180.0,1180.2
XAUUSD,20100503,145600,1180.3,1180.3,1180.0,1180.0
XAUUSD,20100503,145800,1180.1,1180.2,1180.1,1180.2
XAUUSD,20100503,145900,1180.3,1180.7,1180.3,1180.6
XAUUSD,20100503,150000,1180.5,1180.9,1180.5,1180.9
XAUUSD,20100503,150100,1180.8,1180.8,1180.5,1180.6
XAUUSD,20100503,150200,1180.5,1180.5,1180.0,1180.0
XAUUSD,20100503,150300,1180.2,1180.6,1180.1,1180.1
XAUUSD,20100503,150400,1180.2,1180.8,1180.1,1180.7
XAUUSD,20100503,150500,1180.6,1181.0,1180.5,1180.8
XAUUSD,20100503,150600,1180.9,1181.1,1180.9,1181.0
XAUUSD,20100503,150700,1181.1,1181.1,1180.4,1180.5
XAUUSD,20100503,150800,1180.7,1181.2,1180.7,1181.1
XAUUSD,20100503,150900,1181.2,1181.3,1181.1,1181.1
XAUUSD,20100503,151000,1181.0,1181.9,1181.0,1181.8
XAUUSD,20100503,151100,1181.9,1182.2,1181.7,1182.2
XAUUSD,20100503,151200,1182.1,1182.7,1182.0,1182.6
XAUUSD,20100503,151300,1182.5,1182.5,1182.0,1182.5
XAUUSD,20100503,151400,1182.7,1183.4,1182.7,1182.8
XAUUSD,20100503,151500,1182.9,1183.1,1182.9,1183.0
XAUUSD,20100503,151600,1183.1,1183.1,1183.0,1183.1
XAUUSD,20100503,151700,1183.0,1183.0,1182.8,1182.9
XAUUSD,20100503,151800,1183.1,1183.4,1183.1,1183.1
XAUUSD,20100503,151900,1183.0,1183.4,1183.0,1183.2
XAUUSD,20100503,152000,1183.1,1183.2,1182.8,1183.0
XAUUSD,20100503,152100,1182.9,1183.2,1182.9,1183.1
XAUUSD,20100503,152200,1183.2,1183.3,1183.1,1183.3
XAUUSD,20100503,152300,1183.4,1183.8,1183.4,1183.7
XAUUSD,20100503,152400,1183.6,1183.6,1183.4,1183.4
XAUUSD,20100503,152500,1183.3,1183.6,1183.3,1183.5
XAUUSD,20100503,152600,1183.4,1183.5,1183.3,1183.5
XAUUSD,20100503,152700,1183.4,1183.4,1183.4,1183.4
XAUUSD,20100503,152800,1183.5,1183.6,1183.4,1183.4
XAUUSD,20100503,152900,1183.5,1183.6,1183.5,1183.6
XAUUSD,20100503,153000,1183.5,1183.7,1183.5,1183.6
XAUUSD,20100503,153100,1183.7,1183.9,1183.6,1183.9
XAUUSD,20100503,153200,1183.8,1183.9,1183.4,1183.5
XAUUSD,20100503,153300,1183.4,1183.4,1182.9,1183.3
XAUUSD,20100503,153400,1183.2,1183.4,1183.2,1183.4
XAUUSD,20100503,153500,1183.3,1183.5,1183.1,1183.5
XAUUSD,20100503,153600,1183.8,1184.4,1183.8,1184.4
XAUUSD,20100503,153700,1184.3,1184.7,1184.3,1184.6
XAUUSD,20100503,153800,1184.5,1184.6,1184.0,1184.1
XAUUSD,20100503,153900,1184.2,1184.2,1184.0,1184.1
XAUUSD,20100503,154000,1184.2,1184.2,1184.1,1184.2
XAUUSD,20100503,154100,1184.1,1184.1,1184.0,1184.0
XAUUSD,20100503,154200,1183.9,1183.9,1183.5,1183.6
XAUUSD,20100503,154300,1183.7,1183.8,1183.6,1183.8
XAUUSD,20100503,154400,1183.7,1184.5,1183.7,1184.4
XAUUSD,20100503,154500,1184.5,1184.5,1184.2,1184.3
XAUUSD,20100503,154600,1184.4,1184.6,1184.4,1184.6
XAUUSD,20100503,154700,1184.8,1184.9,1184.4,1184.6
XAUUSD,20100503,154800,1184.5,1184.5,1183.7,1183.9
XAUUSD,20100503,154900,1184.0,1184.4,1184.0,1184.4
XAUUSD,20100503,155000,1184.8,1184.8,1184.4,1184.5
XAUUSD,20100503,155100,1184.6,1184.8,1184.6,1184.8
XAUUSD,20100503,155200,1184.9,1185.1,1184.5,1184.7
XAUUSD,20100503,155300,1185.1,1185.5,1185.1,1185.4
XAUUSD,20100503,155400,1185.5,1185.5,1184.7,1184.8
XAUUSD,20100503,155500,1185.1,1185.7,1185.1,1185.7
XAUUSD,20100503,155600,1185.6,1185.6,1184.8,1185.5
XAUUSD,20100503,155700,1185.6,1185.6,1185.2,1185.4
XAUUSD,20100503,155800,1185.3,1185.9,1185.3,1185.7
XAUUSD,20100503,155900,1185.8,1186.1,1185.8,1186.1
XAUUSD,20100503,160000,1185.9,1187.0,1185.9,1186.8
XAUUSD,20100503,160100,1186.9,1186.9,1186.1,1186.3
XAUUSD,20100503,160200,1186.4,1186.6,1186.1,1186.6
XAUUSD,20100503,160300,1186.5,1186.5,1185.9,1185.9
XAUUSD,20100503,160400,1185.8,1185.9,1185.6,1185.8
XAUUSD,20100503,160500,1186.0,1187.1,1186.0,1186.9
XAUUSD,20100503,160600,1186.8,1186.8,1186.4,1186.4
XAUUSD,20100503,160700,1186.2,1186.5,1186.1,1186.2
XAUUSD,20100503,160800,1186.1,1186.7,1186.1,1186.4
XAUUSD,20100503,160900,1186.1,1186.5,1186.1,1186.5
XAUUSD,20100503,161000,1186.6,1186.7,1186.6,1186.6
XAUUSD,20100503,161100,1186.7,1187.2,1186.7,1187.2
XAUUSD,20100503,161200,1187.1,1187.3,1186.8,1187.0
XAUUSD,20100503,161300,1187.3,1187.3,1186.8,1186.8
XAUUSD,20100503,161400,1186.7,1187.1,1186.7,1187.0
XAUUSD,20100503,161500,1187.1,1187.1,1186.8,1186.8
XAUUSD,20100503,161600,1186.9,1186.9,1186.4,1186.7
XAUUSD,20100503,161700,1186.8,1187.0,1186.8,1187.0
XAUUSD,20100503,161800,1187.1,1187.2,1186.4,1186.4
XAUUSD,20100503,161900,1186.3,1186.3,1186.2,1186.3
XAUUSD,20100503,162000,1186.2,1186.2,1185.8,1185.8
XAUUSD,20100503,162100,1185.9,1186.3,1185.9,1186.3
XAUUSD,20100503,162200,1186.2,1186.3,1186.2,1186.2
XAUUSD,20100503,162300,1186.3,1186.4,1186.2,1186.2
XAUUSD,20100503,162400,1186.3,1186.3,1185.8,1186.0
XAUUSD,20100503,162500,1185.9,1186.0,1185.8,1185.8
XAUUSD,20100503,162600,1185.7,1186.0,1185.7,1186.0
XAUUSD,20100503,162700,1186.1,1186.1,1185.9,1185.9
XAUUSD,20100503,162800,1185.8,1185.9,1185.7,1185.7
XAUUSD,20100503,162900,1185.9,1186.0,1185.8,1185.9
XAUUSD,20100503,163000,1186.1,1186.2,1185.9,1186.2
XAUUSD,20100503,163100,1186.3,1186.6,1186.3,1186.4
XAUUSD,20100503,163200,1186.3,1186.3,1185.2,1185.3
XAUUSD,20100503,163300,1185.4,1185.9,1185.4,1185.5
XAUUSD,20100503,163400,1185.6,1185.7,1185.2,1185.2
XAUUSD,20100503,163500,1185.1,1185.1,1184.5,1185.1
XAUUSD,20100503,163600,1185.2,1185.3,1184.6,1184.6
XAUUSD,20100503,163700,1184.5,1184.5,1184.3,1184.4
XAUUSD,20100503,163800,1184.3,1184.4,1182.0,1182.0
XAUUSD,20100503,163900,1181.7,1183.0,1181.7,1182.9
XAUUSD,20100503,164000,1183.0,1183.3,1183.0,1183.1
XAUUSD,20100503,164100,1182.9,1183.2,1182.9,1183.0
XAUUSD,20100503,164200,1182.9,1183.1,1182.6,1182.6
XAUUSD,20100503,164300,1182.5,1182.9,1182.0,1182.9
XAUUSD,20100503,164400,1182.8,1182.9,1182.3,1182.4
XAUUSD,20100503,164500,1182.7,1182.8,1182.5,1182.6
XAUUSD,20100503,164600,1182.7,1182.8,1182.4,1182.4
XAUUSD,20100503,164700,1182.3,1182.3,1180.4,1180.6
XAUUSD,20100503,164800,1180.7,1181.2,1180.7,1181.0
XAUUSD,20100503,164900,1180.9,1180.9,1180.3,1180.9
XAUUSD,20100503,165000,1181.0,1181.4,1181.0,1181.2
XAUUSD,20100503,165100,1181.1,1181.5,1180.9,1181.5
XAUUSD,20100503,165200,1181.4,1181.7,1180.9,1181.0
XAUUSD,20100503,165300,1180.9,1180.9,1180.0,1180.3
XAUUSD,20100503,165400,1180.2,1180.7,1180.2,1180.6
XAUUSD,20100503,165500,1180.7,1181.0,1180.5,1180.7
XAUUSD,20100503,165600,1180.6,1180.9,1180.5,1180.9
XAUUSD,20100503,165700,1180.8,1181.0,1180.4,1180.7
XAUUSD,20100503,165800,1180.8,1181.2,1180.6,1181.2
XAUUSD,20100503,165900,1181.4,1181.6,1181.1,1181.6
XAUUSD,20100503,170000,1181.7,1182.4,1181.7,1182.2
XAUUSD,20100503,170100,1182.1,1182.6,1182.1,1182.6
XAUUSD,20100503,170200,1182.7,1182.9,1182.5,1182.7
XAUUSD,20100503,170300,1182.8,1182.8,1182.6,1182.8
XAUUSD,20100503,170400,1182.9,1182.9,1182.5,1182.9
XAUUSD,20100503,170500,1183.0,1183.5,1183.0,1183.5
XAUUSD,20100503,170600,1183.4,1183.4,1183.2,1183.2
XAUUSD,20100503,170700,1183.1,1183.4,1183.1,1183.3
XAUUSD,20100503,170800,1183.4,1183.7,1183.4,1183.6
XAUUSD,20100503,170900,1183.7,1183.7,1183.4,1183.5
XAUUSD,20100503,171000,1183.4,1183.7,1183.4,1183.7
XAUUSD,20100503,171100,1183.8,1184.3,1183.8,1184.1
XAUUSD,20100503,171200,1184.2,1184.3,1184.1,1184.1
XAUUSD,20100503,171300,1184.0,1184.4,1183.9,1184.4
XAUUSD,20100503,171400,1184.5,1184.5,1183.9,1183.9
XAUUSD,20100503,171500,1184.1,1184.5,1184.1,1184.2
XAUUSD,20100503,171600,1184.3,1184.8,1184.2,1184.7
XAUUSD,20100503,171700,1184.8,1184.8,1183.9,1183.9
XAUUSD,20100503,171800,1183.8,1184.1,1183.8,1184.0
XAUUSD,20100503,171900,1184.1,1184.1,1184.0,1184.1
XAUUSD,20100503,172000,1184.0,1184.1,1184.0,1184.1
XAUUSD,20100503,172100,1184.0,1184.7,1184.0,1184.7
XAUUSD,20100503,172200,1184.8,1184.9,1184.7,1184.8
XAUUSD,20100503,172300,1184.7,1184.7,1184.3,1184.3
XAUUSD,20100503,172400,1184.4,1184.7,1184.1,1184.4
XAUUSD,20100503,172500,1184.3,1184.3,1184.0,1184.1
XAUUSD,20100503,172600,1184.2,1184.6,1184.2,1184.5
XAUUSD,20100503,172700,1184.4,1184.6,1184.4,1184.6
XAUUSD,20100503,172800,1184.7,1184.7,1184.1,1184.1
XAUUSD,20100503,172900,1184.2,1184.3,1184.1,1184.3
XAUUSD,20100503,173000,1184.4,1184.6,1184.3,1184.6
XAUUSD,20100503,173100,1184.7,1185.1,1184.7,1184.9
XAUUSD,20100503,173200,1184.8,1184.9,1184.7,1184.9
XAUUSD,20100503,173300,1184.8,1184.8,1184.8,1184.8
XAUUSD,20100503,173500,1184.9,1184.9,1184.5,1184.5
XAUUSD,20100503,173600,1184.4,1184.4,1183.9,1183.9
XAUUSD,20100503,173700,1184.0,1184.1,1184.0,1184.1
XAUUSD,20100503,173800,1184.2,1184.2,1184.0,1184.0
XAUUSD,20100503,173900,1183.9,1183.9,1183.8,1183.9
XAUUSD,20100503,174000,1184.0,1184.0,1183.8,1183.8
XAUUSD,20100503,174100,1183.9,1184.5,1183.9,1184.4
XAUUSD,20100503,174200,1184.3,1184.5,1184.3,1184.5
XAUUSD,20100503,174300,1184.4,1184.4,1184.1,1184.1
XAUUSD,20100503,174400,1184.2,1184.3,1184.1,1184.2
XAUUSD,20100503,174500,1184.3,1184.4,1184.1,1184.2
XAUUSD,20100503,174600,1184.0,1184.3,1184.0,1184.3
XAUUSD,20100503,174700,1184.4,1184.9,1184.4,1184.9
XAUUSD,20100503,174800,1185.0,1185.1,1184.9,1185.1
XAUUSD,20100503,174900,1185.0,1185.0,1184.8,1184.8
XAUUSD,20100503,175000,1184.9,1184.9,1184.8,1184.8
XAUUSD,20100503,175100,1184.7,1184.7,1184.5,1184.6
XAUUSD,20100503,175200,1184.7,1184.9,1184.7,1184.8
XAUUSD,20100503,175300,1184.7,1184.7,1184.6,1184.6
XAUUSD,20100503,175400,1184.5,1184.5,1184.1,1184.1
XAUUSD,20100503,175500,1184.2,1184.5,1184.2,1184.5
XAUUSD,20100503,175600,1184.6,1184.8,1184.6,1184.7
XAUUSD,20100503,175700,1184.8,1184.9,1184.7,1184.8
XAUUSD,20100503,175800,1184.9,1185.2,1184.7,1185.2
XAUUSD,20100503,175900,1185.3,1185.3,1185.0,1185.1
XAUUSD,20100503,180000,1185.2,1185.2,1185.0,1185.1
XAUUSD,20100503,180100,1185.2,1185.4,1185.2,1185.4
XAUUSD,20100503,180200,1185.5,1185.5,1185.4,1185.5
XAUUSD,20100503,180300,1185.4,1185.5,1185.4,1185.5
XAUUSD,20100503,180400,1185.4,1185.5,1185.4,1185.5
XAUUSD,20100503,180500,1185.4,1185.5,1185.4,1185.5
XAUUSD,20100503,180600,1185.4,1185.4,1185.4,1185.4
XAUUSD,20100503,180700,1185.3,1185.3,1185.0,1185.1
XAUUSD,20100503,180800,1185.0,1185.0,1185.0,1185.0
XAUUSD,20100503,180900,1184.9,1185.1,1184.9,1185.1
XAUUSD,20100503,181000,1184.9,1184.9,1184.7,1184.8
XAUUSD,20100503,181100,1184.7,1184.7,1184.6,1184.6
XAUUSD,20100503,181200,1184.7,1185.1,1184.7,1185.1
XAUUSD,20100503,181300,1185.2,1185.5,1185.1,1185.5
XAUUSD,20100503,181400,1185.4,1185.4,1185.3,1185.4
XAUUSD,20100503,181500,1185.3,1185.4,1185.3,1185.4
XAUUSD,20100503,181600,1185.3,1185.3,1184.7,1184.9
XAUUSD,20100503,181700,1184.8,1185.2,1184.8,1185.1
XAUUSD,20100503,181800,1185.0,1185.0,1184.9,1184.9
XAUUSD,20100503,181900,1184.8,1185.0,1184.8,1184.8
XAUUSD,20100503,182000,1184.9,1184.9,1184.9,1184.9
XAUUSD,20100503,182100,1185.0,1185.2,1185.0,1185.2
XAUUSD,20100503,182200,1185.3,1185.6,1185.3,1185.6
XAUUSD,20100503,182300,1185.7,1186.0,1185.7,1186.0
XAUUSD,20100503,182400,1186.1,1186.1,1186.0,1186.1
XAUUSD,20100503,182500,1186.0,1186.0,1185.4,1186.0
XAUUSD,20100503,182600,1185.8,1185.9,1185.7,1185.9
XAUUSD,20100503,182700,1186.0,1186.0,1185.8,1185.9
XAUUSD,20100503,182800,1185.8,1185.8,1185.1,1185.1
XAUUSD,20100503,182900,1185.2,1185.5,1185.1,1185.5
XAUUSD,20100503,183000,1185.4,1185.5,1185.3,1185.5
XAUUSD,20100503,183100,1185.6,1185.7,1185.6,1185.6
XAUUSD,20100503,183200,1185.7,1185.7,1185.6,1185.6
XAUUSD,20100503,183300,1185.7,1185.7,1185.5,1185.5
XAUUSD,20100503,183400,1185.6,1185.6,1185.1,1185.1
XAUUSD,20100503,183500,1185.0,1185.1,1184.7,1184.7
XAUUSD,20100503,183600,1184.6,1184.6,1184.4,1184.4
XAUUSD,20100503,183800,1184.5,1184.6,1184.5,1184.6
XAUUSD,20100503,183900,1184.5,1184.7,1184.5,1184.6
XAUUSD,20100503,184000,1184.5,1184.5,1183.9,1184.1
XAUUSD,20100503,184100,1184.0,1184.0,1183.9,1183.9
XAUUSD,20100503,184200,1183.8,1183.9,1183.8,1183.9
XAUUSD,20100503,184300,1183.8,1183.8,1183.7,1183.8
XAUUSD,20100503,184400,1183.7,1183.9,1183.6,1183.9
XAUUSD,20100503,184500,1184.0,1184.3,1184.0,1184.3
XAUUSD,20100503,184600,1184.4,1184.7,1184.4,1184.7
XAUUSD,20100503,184700,1184.8,1185.0,1184.8,1184.9
XAUUSD,20100503,184800,1185.0,1185.0,1184.8,1184.9
XAUUSD,20100503,184900,1185.0,1185.0,1184.8,1184.8
XAUUSD,20100503,185000,1184.7,1184.7,1184.3,1184.3
XAUUSD,20100503,185100,1184.1,1184.1,1184.0,1184.0
XAUUSD,20100503,185200,1183.9,1183.9,1183.8,1183.8
XAUUSD,20100503,185300,1183.9,1183.9,1183.7,1183.9
XAUUSD,20100503,185400,1184.0,1184.2,1184.0,1184.2
XAUUSD,20100503,185500,1184.3,1184.4,1184.3,1184.4
XAUUSD,20100503,185600,1184.5,1184.6,1184.5,1184.5
XAUUSD,20100503,185700,1184.4,1184.4,1184.0,1184.0
XAUUSD,20100503,185800,1184.1,1184.1,1184.1,1184.1
XAUUSD,20100503,185900,1184.2,1184.4,1184.2,1184.4
XAUUSD,20100503,190000,1184.5,1184.8,1184.5,1184.7
XAUUSD,20100503,190100,1184.6,1184.6,1184.0,1184.2
XAUUSD,20100503,190200,1184.1,1184.1,1184.0,1184.0
XAUUSD,20100503,190300,1183.8,1183.8,1183.3,1183.3
XAUUSD,20100503,190400,1183.4,1183.4,1183.0,1183.0
XAUUSD,20100503,190500,1183.1,1183.4,1182.9,1183.4
XAUUSD,20100503,190600,1183.3,1183.4,1183.3,1183.4
XAUUSD,20100503,190700,1183.3,1183.3,1182.6,1182.8
XAUUSD,20100503,190800,1182.7,1182.7,1182.0,1182.2
XAUUSD,20100503,190900,1182.3,1182.9,1182.3,1182.7
XAUUSD,20100503,191000,1182.6,1182.8,1182.6,1182.8
XAUUSD,20100503,191100,1182.7,1182.7,1182.3,1182.3
XAUUSD,20100503,191200,1182.2,1182.4,1181.8,1181.8
XAUUSD,20100503,191300,1181.4,1181.7,1181.3,1181.7
XAUUSD,20100503,191400,1181.6,1181.6,1181.5,1181.5
XAUUSD,20100503,191500,1181.6,1181.6,1181.4,1181.5
XAUUSD,20100503,191600,1181.6,1181.6,1181.5,1181.6
XAUUSD,20100503,191700,1181.7,1181.7,1181.3,1181.3
XAUUSD,20100503,191800,1181.4,1181.8,1181.3,1181.8
XAUUSD,20100503,191900,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100503,192000,1182.0,1182.1,1181.9,1181.9
XAUUSD,20100503,192100,1181.8,1181.9,1181.6,1181.6
XAUUSD,20100503,192200,1181.5,1182.1,1181.4,1182.0
XAUUSD,20100503,192300,1181.9,1182.3,1181.8,1182.3
XAUUSD,20100503,192400,1182.4,1182.9,1182.4,1182.9
XAUUSD,20100503,192500,1182.8,1183.3,1182.4,1183.3
XAUUSD,20100503,192600,1183.1,1183.7,1183.1,1183.3
XAUUSD,20100503,192700,1183.2,1183.3,1182.5,1182.5
XAUUSD,20100503,192800,1182.6,1182.8,1182.4,1182.5
XAUUSD,20100503,192900,1182.6,1182.9,1182.6,1182.7
XAUUSD,20100503,193000,1182.6,1182.6,1182.3,1182.5
XAUUSD,20100503,193100,1182.4,1182.4,1182.1,1182.3
XAUUSD,20100503,193200,1182.2,1182.2,1182.0,1182.0
XAUUSD,20100503,193300,1181.9,1182.4,1181.9,1182.2
XAUUSD,20100503,193400,1182.3,1182.4,1182.2,1182.4
XAUUSD,20100503,193500,1182.5,1182.5,1182.3,1182.3
XAUUSD,20100503,193600,1182.2,1182.3,1182.0,1182.3
XAUUSD,20100503,193700,1182.2,1182.2,1182.1,1182.1
XAUUSD,20100503,193800,1182.2,1182.3,1182.2,1182.3
XAUUSD,20100503,193900,1182.4,1182.7,1182.4,1182.6
XAUUSD,20100503,194000,1182.7,1182.9,1182.7,1182.9
XAUUSD,20100503,194100,1182.8,1182.8,1182.7,1182.8
XAUUSD,20100503,194200,1182.9,1182.9,1182.8,1182.9
XAUUSD,20100503,194300,1183.0,1183.0,1182.9,1182.9
XAUUSD,20100503,194400,1183.0,1183.0,1182.9,1183.0
XAUUSD,20100503,194500,1182.9,1182.9,1182.8,1182.8
XAUUSD,20100503,194600,1182.9,1182.9,1182.7,1182.7
XAUUSD,20100503,194700,1182.6,1182.6,1182.6,1182.6
XAUUSD,20100503,194800,1182.7,1182.8,1182.6,1182.7
XAUUSD,20100503,194900,1182.6,1182.6,1182.3,1182.3
XAUUSD,20100503,195000,1182.4,1182.4,1182.1,1182.1
XAUUSD,20100503,195100,1182.2,1182.4,1182.2,1182.4
XAUUSD,20100503,195200,1182.5,1182.6,1182.5,1182.5
XAUUSD,20100503,195300,1182.4,1182.4,1182.4,1182.4
XAUUSD,20100503,195400,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100503,195500,1182.6,1182.6,1182.6,1182.6
XAUUSD,20100503,195600,1182.7,1182.7,1182.2,1182.2
XAUUSD,20100503,195700,1182.1,1182.2,1182.1,1182.2
XAUUSD,20100503,195800,1182.3,1182.3,1182.1,1182.2
XAUUSD,20100503,195900,1182.1,1182.1,1182.0,1182.1
XAUUSD,20100503,200000,1182.2,1182.2,1182.1,1182.1
XAUUSD,20100503,200100,1182.0,1182.0,1182.0,1182.0
XAUUSD,20100503,200200,1181.9,1181.9,1181.8,1181.9
XAUUSD,20100503,200300,1181.8,1181.8,1181.4,1181.4
XAUUSD,20100503,200400,1181.3,1181.5,1181.3,1181.3
XAUUSD,20100503,200500,1181.2,1181.3,1181.2,1181.3
XAUUSD,20100503,200600,1181.4,1181.5,1181.4,1181.4
XAUUSD,20100503,200700,1181.3,1181.3,1180.4,1180.4
XAUUSD,20100503,200800,1180.5,1180.9,1180.5,1180.9
XAUUSD,20100503,200900,1181.0,1181.1,1181.0,1181.1
XAUUSD,20100503,201000,1181.0,1181.0,1180.9,1180.9
XAUUSD,20100503,201100,1181.0,1181.0,1180.9,1181.0
XAUUSD,20100503,201200,1180.9,1180.9,1180.8,1180.8
XAUUSD,20100503,201300,1180.7,1180.9,1180.7,1180.8
XAUUSD,20100503,201400,1180.7,1180.9,1180.7,1180.8
XAUUSD,20100503,201500,1180.7,1181.1,1180.7,1181.0
XAUUSD,20100503,201600,1181.1,1181.3,1180.8,1180.9
XAUUSD,20100503,201700,1180.8,1180.9,1180.8,1180.9
XAUUSD,20100503,201800,1181.0,1181.0,1180.9,1181.0
XAUUSD,20100503,201900,1180.9,1181.0,1180.9,1181.0
XAUUSD,20100503,202000,1181.2,1181.3,1181.2,1181.2
XAUUSD,20100503,202100,1181.3,1181.5,1181.3,1181.5
XAUUSD,20100503,202200,1181.4,1181.8,1181.4,1181.8
XAUUSD,20100503,202300,1182.0,1182.2,1182.0,1182.2
XAUUSD,20100503,202400,1182.3,1182.3,1182.3,1182.3
XAUUSD,20100503,202500,1182.4,1182.7,1182.4,1182.6
XAUUSD,20100503,202600,1182.5,1182.7,1182.5,1182.7
XAUUSD,20100503,202700,1182.6,1182.7,1182.6,1182.7
XAUUSD,20100503,202800,1182.6,1182.7,1182.5,1182.7
XAUUSD,20100503,202900,1182.6,1183.1,1182.6,1183.1
XAUUSD,20100503,203000,1183.0,1183.0,1182.9,1183.0
XAUUSD,20100503,203200,1183.2,1183.2,1183.0,1183.0
XAUUSD,20100503,203300,1182.9,1183.0,1182.9,1183.0
XAUUSD,20100503,203400,1183.1,1183.4,1183.1,1183.3
XAUUSD,20100503,203500,1183.2,1183.2,1183.1,1183.1
XAUUSD,20100503,203600,1183.0,1183.0,1182.5,1182.5
XAUUSD,20100503,203700,1182.6,1182.8,1182.6,1182.8
XAUUSD,20100503,203800,1182.7,1182.7,1182.6,1182.6
XAUUSD,20100503,203900,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100503,204000,1182.4,1182.5,1182.4,1182.4
XAUUSD,20100503,204100,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100503,204200,1182.6,1182.8,1182.6,1182.8
XAUUSD,20100503,204300,1182.7,1182.8,1182.7,1182.8
XAUUSD,20100503,204400,1182.9,1183.1,1182.9,1183.1
XAUUSD,20100503,204500,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100503,204600,1183.1,1183.2,1183.1,1183.2
XAUUSD,20100503,204700,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100503,204800,1183.2,1183.3,1183.2,1183.3
XAUUSD,20100503,204900,1183.2,1183.3,1183.2,1183.3
XAUUSD,20100503,205000,1183.4,1183.5,1183.4,1183.5
XAUUSD,20100503,205100,1183.6,1183.6,1183.6,1183.6
XAUUSD,20100503,205200,1183.5,1183.6,1183.5,1183.5
XAUUSD,20100503,205300,1183.4,1183.4,1183.3,1183.3
XAUUSD,20100503,205400,1183.2,1183.4,1183.2,1183.3
XAUUSD,20100503,205500,1183.4,1183.5,1183.3,1183.4
XAUUSD,20100503,205600,1183.3,1183.5,1183.3,1183.3
XAUUSD,20100503,205700,1183.4,1183.4,1183.3,1183.3
XAUUSD,20100503,205800,1183.4,1183.5,1183.4,1183.4
XAUUSD,20100503,205900,1183.3,1183.4,1183.3,1183.3
XAUUSD,20100503,210000,1183.4,1183.5,1183.4,1183.5
XAUUSD,20100503,210100,1183.6,1183.6,1183.4,1183.4
XAUUSD,20100503,210200,1183.3,1183.3,1183.3,1183.3
XAUUSD,20100503,210300,1183.2,1183.5,1183.2,1183.5
XAUUSD,20100503,210400,1183.4,1183.4,1183.1,1183.1
XAUUSD,20100503,210500,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100503,210900,1183.1,1183.1,1182.8,1182.8
XAUUSD,20100503,211000,1182.9,1182.9,1182.7,1182.8
XAUUSD,20100503,211100,1182.7,1182.7,1182.6,1182.6
XAUUSD,20100503,211200,1182.7,1182.7,1182.6,1182.6
XAUUSD,20100503,211300,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100503,211500,1182.6,1182.6,1182.5,1182.5
XAUUSD,20100503,211600,1182.6,1182.7,1182.5,1182.7
XAUUSD,20100503,211700,1182.6,1182.7,1182.6,1182.7
XAUUSD,20100503,211800,1182.8,1182.9,1182.8,1182.9
XAUUSD,20100503,211900,1182.8,1182.8,1182.7,1182.8
XAUUSD,20100503,212000,1182.7,1182.8,1182.7,1182.7
XAUUSD,20100503,212100,1182.8,1182.9,1182.8,1182.9
XAUUSD,20100503,212200,1182.8,1182.9,1182.8,1182.9
XAUUSD,20100503,212300,1183.0,1183.0,1182.9,1182.9
XAUUSD,20100503,212400,1182.8,1182.9,1182.8,1182.8
XAUUSD,20100503,212500,1182.9,1182.9,1182.8,1182.8
XAUUSD,20100503,212600,1182.9,1182.9,1182.8,1182.8
XAUUSD,20100503,212700,1182.7,1182.7,1182.5,1182.5
XAUUSD,20100503,212900,1182.6,1182.6,1182.6,1182.6
XAUUSD,20100503,213000,1182.5,1182.7,1182.5,1182.7
XAUUSD,20100503,213100,1182.6,1182.6,1182.5,1182.5
XAUUSD,20100503,213200,1182.6,1182.6,1182.4,1182.5
XAUUSD,20100503,213300,1182.4,1182.5,1182.1,1182.1
XAUUSD,20100503,213400,1182.2,1182.2,1182.0,1182.0
XAUUSD,20100503,213500,1181.9,1181.9,1181.6,1181.6
XAUUSD,20100503,213600,1181.7,1181.9,1181.7,1181.8
XAUUSD,20100503,213700,1181.7,1181.8,1181.7,1181.8
XAUUSD,20100503,213800,1181.7,1181.8,1181.3,1181.3
XAUUSD,20100503,213900,1181.1,1181.1,1180.9,1181.0
XAUUSD,20100503,214000,1181.1,1181.3,1181.0,1181.3
XAUUSD,20100503,214100,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100503,214200,1181.5,1181.6,1181.5,1181.6
XAUUSD,20100503,214500,1181.5,1181.5,1181.4,1181.4
XAUUSD,20100503,214600,1181.5,1181.7,1181.5,1181.7
XAUUSD,20100503,214700,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100503,214800,1181.7,1181.7,1181.6,1181.6
XAUUSD,20100503,215100,1181.5,1181.6,1181.5,1181.5
XAUUSD,20100503,215200,1181.6,1181.6,1181.6,1181.6
XAUUSD,20100503,215300,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100503,215400,1181.6,1181.6,1181.6,1181.6
XAUUSD,20100503,215500,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100503,215600,1181.6,1181.7,1181.6,1181.7
XAUUSD,20100503,215800,1181.6,1181.7,1181.6,1181.7
XAUUSD,20100503,215900,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100503,220100,1181.7,1181.7,1181.3,1181.3
XAUUSD,20100503,220200,1181.2,1181.4,1181.2,1181.4
XAUUSD,20100503,220400,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100503,220500,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100503,220600,1181.3,1181.3,1181.3,1181.3
XAUUSD,20100503,220700,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100503,220900,1181.3,1181.3,1181.3,1181.3
XAUUSD,20100503,221000,1181.2,1181.2,1181.2,1181.2
XAUUSD,20100503,221100,1181.3,1181.3,1181.2,1181.3
XAUUSD,20100503,221200,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100503,221300,1181.3,1181.3,1181.2,1181.3
XAUUSD,20100503,221400,1181.2,1181.4,1181.2,1181.4
XAUUSD,20100503,221600,1181.3,1181.4,1181.3,1181.4
XAUUSD,20100503,221700,1181.3,1181.3,1181.3,1181.3
XAUUSD,20100503,221800,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100503,221900,1181.3,1181.3,1181.3,1181.3
XAUUSD,20100503,222000,1181.4,1181.5,1181.4,1181.5
XAUUSD,20100503,222100,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100503,222300,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100503,222500,1181.4,1181.4,1181.3,1181.3
XAUUSD,20100503,222600,1181.2,1181.2,1180.9,1180.9
XAUUSD,20100503,222700,1180.8,1180.8,1180.6,1180.6
XAUUSD,20100503,222800,1180.5,1180.6,1180.5,1180.6
XAUUSD,20100503,223000,1180.5,1180.5,1180.5,1180.5
XAUUSD,20100503,223200,1180.6,1180.8,1180.5,1180.8
XAUUSD,20100503,223300,1180.9,1181.1,1180.9,1181.1
XAUUSD,20100503,223400,1181.0,1181.0,1180.8,1180.8
XAUUSD,20100503,223500,1180.9,1181.0,1180.8,1180.9
XAUUSD,20100503,223700,1181.0,1181.0,1181.0,1181.0
XAUUSD,20100503,223800,1181.1,1181.4,1181.1,1181.4
XAUUSD,20100503,223900,1181.3,1181.5,1181.2,1181.4
XAUUSD,20100503,224000,1181.5,1181.5,1181.4,1181.4
XAUUSD,20100503,224100,1181.5,1181.5,1181.3,1181.5
XAUUSD,20100503,224200,1181.6,1181.7,1181.6,1181.7
XAUUSD,20100503,224300,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100503,224400,1181.7,1181.7,1181.6,1181.7
XAUUSD,20100503,224500,1181.6,1181.7,1181.6,1181.7
XAUUSD,20100503,224600,1181.8,1181.8,1181.7,1181.7
XAUUSD,20100503,224800,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100503,225200,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100503,225300,1182.0,1182.0,1182.0,1182.0
XAUUSD,20100503,225400,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100503,225500,1182.0,1182.0,1181.9,1181.9
XAUUSD,20100503,225800,1181.8,1182.0,1181.8,1181.9
XAUUSD,20100503,225900,1182.0,1182.0,1181.7,1181.7
XAUUSD,20100503,230000,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100503,230100,1181.9,1182.0,1181.9,1182.0
XAUUSD,20100503,230200,1182.1,1182.1,1182.0,1182.0
XAUUSD,20100503,230300,1181.9,1181.9,1181.7,1181.7
XAUUSD,20100503,230500,1181.6,1181.7,1181.6,1181.6
XAUUSD,20100503,230600,1181.7,1181.9,1181.6,1181.8
XAUUSD,20100503,230700,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100503,230800,1182.0,1182.1,1181.9,1181.9
XAUUSD,20100503,231000,1181.8,1181.9,1181.8,1181.9
XAUUSD,20100503,231100,1182.0,1182.0,1182.0,1182.0
XAUUSD,20100503,231400,1182.1,1182.1,1182.1,1182.1
XAUUSD,20100503,231600,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100503,232100,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100503,232600,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100503,233100,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100503,233600,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100503,234100,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100503,234600,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100503,235100,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100503,235400,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100503,235600,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100503,235900,1181.6,1181.7,1181.6,1181.7
XAUUSD,20100504,000000,1181.8,1181.8,1181.8,1181.8
XAGUSD,20100503,000100,18.65,18.68,18.65,18.66
XAGUSD,20100503,000200,18.67,18.67,18.66,18.66
XAGUSD,20100503,000300,18.65,18.65,18.63,18.63
XAGUSD,20100503,000400,18.62,18.63,18.62,18.62
XAGUSD,20100503,000600,18.61,18.61,18.61,18.61
XAGUSD,20100503,000700,18.59,18.59,18.59,18.59
XAGUSD,20100503,000800,18.58,18.59,18.58,18.59
XAGUSD,20100503,000900,18.60,18.60,18.60,18.60
XAGUSD,20100503,001000,18.59,18.60,18.59,18.60
XAGUSD,20100503,001200,18.59,18.59,18.59,18.59
XAGUSD,20100503,001300,18.60,18.60,18.59,18.59
XAGUSD,20100503,001400,18.60,18.60,18.60,18.60
XAGUSD,20100503,001900,18.60,18.60,18.60,18.60
XAGUSD,20100503,002000,18.59,18.59,18.59,18.59
XAGUSD,20100503,002400,18.60,18.60,18.60,18.60
XAGUSD,20100503,002600,18.61,18.61,18.61,18.61
XAGUSD,20100503,002700,18.60,18.60,18.60,18.60
XAGUSD,20100503,002900,18.61,18.61,18.61,18.61
XAGUSD,20100503,003000,18.60,18.60,18.60,18.60
XAGUSD,20100503,003100,18.61,18.61,18.61,18.61
XAGUSD,20100503,003200,18.60,18.61,18.60,18.61
XAGUSD,20100503,003300,18.60,18.60,18.60,18.60
XAGUSD,20100503,003400,18.58,18.58,18.58,18.58
XAGUSD,20100503,003800,18.59,18.59,18.59,18.59
XAGUSD,20100503,004300,18.57,18.57,18.57,18.57
XAGUSD,20100503,004400,18.58,18.58,18.58,18.58
XAGUSD,20100503,004900,18.57,18.58,18.57,18.58
XAGUSD,20100503,005200,18.57,18.57,18.56,18.56
XAGUSD,20100503,005700,18.56,18.56,18.56,18.56
XAGUSD,20100503,005900,18.55,18.55,18.55,18.55
XAGUSD,20100503,010400,18.56,18.56,18.56,18.56
XAGUSD,20100503,010500,18.57,18.58,18.57,18.58
XAGUSD,20100503,010600,18.59,18.59,18.59,18.59
XAGUSD,20100503,010700,18.58,18.58,18.58,18.58
XAGUSD,20100503,011200,18.58,18.58,18.58,18.58
XAGUSD,20100503,011300,18.59,18.59,18.59,18.59
XAGUSD,20100503,011400,18.58,18.58,18.58,18.58
XAGUSD,20100503,011600,18.59,18.59,18.59,18.59
XAGUSD,20100503,011700,18.58,18.59,18.58,18.58
XAGUSD,20100503,012100,18.57,18.58,18.57,18.57
XAGUSD,20100503,012400,18.58,18.59,18.58,18.59
XAGUSD,20100503,012500,18.58,18.58,18.58,18.58
XAGUSD,20100503,012700,18.59,18.59,18.58,18.58
XAGUSD,20100503,012800,18.59,18.59,18.59,18.59
XAGUSD,20100503,012900,18.60,18.60,18.59,18.59
XAGUSD,20100503,013000,18.60,18.60,18.60,18.60
XAGUSD,20100503,013200,18.59,18.59,18.59,18.59
XAGUSD,20100503,013700,18.59,18.59,18.59,18.59
XAGUSD,20100503,014200,18.59,18.59,18.59,18.59
XAGUSD,20100503,014600,18.58,18.58,18.58,18.58
XAGUSD,20100503,014900,18.59,18.59,18.59,18.59
XAGUSD,20100503,015000,18.58,18.58,18.58,18.58
XAGUSD,20100503,015300,18.57,18.57,18.57,18.57
XAGUSD,20100503,015400,18.58,18.58,18.57,18.57
XAGUSD,20100503,015900,18.57,18.57,18.57,18.57
XAGUSD,20100503,020000,18.58,18.58,18.57,18.57
XAGUSD,20100503,020100,18.58,18.58,18.58,18.58
XAGUSD,20100503,020600,18.58,18.58,18.58,18.58
XAGUSD,20100503,021100,18.58,18.58,18.58,18.58
XAGUSD,20100503,021200,18.57,18.57,18.57,18.57
XAGUSD,20100503,021400,18.55,18.55,18.55,18.55
XAGUSD,20100503,021500,18.56,18.56,18.56,18.56
XAGUSD,20100503,021700,18.55,18.56,18.55,18.56
XAGUSD,20100503,021800,18.55,18.56,18.55,18.56
XAGUSD,20100503,022000,18.55,18.55,18.55,18.55
XAGUSD,20100503,022100,18.56,18.56,18.56,18.56
XAGUSD,20100503,022300,18.57,18.57,18.56,18.57
XAGUSD,20100503,022400,18.56,18.57,18.56,18.56
XAGUSD,20100503,022500,18.57,18.57,18.57,18.57
XAGUSD,20100503,022800,18.56,18.56,18.56,18.56
XAGUSD,20100503,022900,18.57,18.58,18.57,18.58
XAGUSD,20100503,023100,18.57,18.57,18.56,18.56
XAGUSD,20100503,023600,18.57,18.57,18.57,18.57
XAGUSD,20100503,023700,18.58,18.58,18.58,18.58
XAGUSD,20100503,023800,18.57,18.57,18.57,18.57
XAGUSD,20100503,024000,18.56,18.56,18.55,18.55
XAGUSD,20100503,024100,18.56,18.56,18.56,18.56
XAGUSD,20100503,024500,18.57,18.57,18.57,18.57
XAGUSD,20100503,024600,18.56,18.57,18.56,18.57
XAGUSD,20100503,024700,18.56,18.57,18.56,18.57
XAGUSD,20100503,025000,18.58,18.58,18.57,18.57
XAGUSD,20100503,025200,18.56,18.56,18.56,18.56
XAGUSD,20100503,025400,18.57,18.57,18.57,18.57
XAGUSD,20100503,025500,18.56,18.56,18.56,18.56
XAGUSD,20100503,030000,18.55,18.55,18.55,18.55
XAGUSD,20100503,030200,18.56,18.56,18.56,18.56
XAGUSD,20100503,030300,18.57,18.57,18.57,18.57
XAGUSD,20100503,030600,18.56,18.56,18.56,18.56
XAGUSD,20100503,030900,18.57,18.57,18.57,18.57
XAGUSD,20100503,031000,18.56,18.56,18.56,18.56
XAGUSD,20100503,031500,18.57,18.57,18.56,18.56
XAGUSD,20100503,031800,18.55,18.55,18.54,18.55
XAGUSD,20100503,032000,18.54,18.54,18.54,18.54
XAGUSD,20100503,032100,18.53,18.53,18.51,18.51
XAGUSD,20100503,032200,18.52,18.52,18.51,18.52
XAGUSD,20100503,032400,18.53,18.53,18.52,18.52
XAGUSD,20100503,032600,18.51,18.52,18.51,18.51
XAGUSD,20100503,032700,18.52,18.52,18.52,18.52
XAGUSD,20100503,032800,18.53,18.53,18.51,18.52
XAGUSD,20100503,032900,18.51,18.51,18.51,18.51
XAGUSD,20100503,033100,18.52,18.52,18.51,18.51
XAGUSD,20100503,033200,18.52,18.52,18.51,18.51
XAGUSD,20100503,033400,18.52,18.52,18.52,18.52
XAGUSD,20100503,033500,18.53,18.53,18.53,18.53
XAGUSD,20100503,033900,18.54,18.54,18.53,18.54
XAGUSD,20100503,034000,18.53,18.53,18.53,18.53
XAGUSD,20100503,034100,18.52,18.52,18.52,18.52
XAGUSD,20100503,034300,18.51,18.51,18.51,18.51
XAGUSD,20100503,034400,18.50,18.51,18.50,18.51
XAGUSD,20100503,034500,18.50,18.50,18.50,18.50
XAGUSD,20100503,034600,18.49,18.49,18.49,18.49
XAGUSD,20100503,034700,18.50,18.50,18.49,18.49
XAGUSD,20100503,034800,18.50,18.50,18.50,18.50
XAGUSD,20100503,034900,18.51,18.51,18.51,18.51
XAGUSD,20100503,035000,18.50,18.50,18.49,18.49
XAGUSD,20100503,035200,18.50,18.50,18.50,18.50
XAGUSD,20100503,035300,18.49,18.49,18.49,18.49
XAGUSD,20100503,035700,18.50,18.50,18.49,18.49
XAGUSD,20100503,035900,18.50,18.50,18.49,18.50
XAGUSD,20100503,040000,18.51,18.51,18.51,18.51
XAGUSD,20100503,040100,18.50,18.50,18.50,18.50
XAGUSD,20100503,040300,18.51,18.51,18.50,18.50
XAGUSD,20100503,040800,18.49,18.49,18.49,18.49
XAGUSD,20100503,040900,18.50,18.50,18.50,18.50
XAGUSD,20100503,041200,18.49,18.49,18.49,18.49
XAGUSD,20100503,041700,18.49,18.49,18.49,18.49
XAGUSD,20100503,041800,18.50,18.50,18.50,18.50
XAGUSD,20100503,041900,18.49,18.51,18.49,18.50
XAGUSD,20100503,042000,18.51,18.51,18.51,18.51
XAGUSD,20100503,042500,18.52,18.52,18.52,18.52
XAGUSD,20100503,043000,18.52,18.52,18.52,18.52
XAGUSD,20100503,043200,18.53,18.53,18.52,18.52
XAGUSD,20100503,043400,18.53,18.53,18.53,18.53
XAGUSD,20100503,043900,18.53,18.53,18.53,18.53
XAGUSD,20100503,044300,18.54,18.54,18.53,18.53
XAGUSD,20100503,044800,18.53,18.53,18.53,18.53
XAGUSD,20100503,045300,18.53,18.53,18.53,18.53
XAGUSD,20100503,045800,18.53,18.53,18.53,18.53
XAGUSD,20100503,050200,18.54,18.54,18.54,18.54
XAGUSD,20100503,050700,18.54,18.54,18.54,18.54
XAGUSD,20100503,050800,18.53,18.54,18.53,18.54
XAGUSD,20100503,050900,18.53,18.53,18.53,18.53
XAGUSD,20100503,051100,18.54,18.54,18.54,18.54
XAGUSD,20100503,051400,18.53,18.53,18.53,18.53
XAGUSD,20100503,051900,18.52,18.52,18.52,18.52
XAGUSD,20100503,052100,18.53,18.53,18.53,18.53
XAGUSD,20100503,052600,18.52,18.52,18.52,18.52
XAGUSD,20100503,052800,18.53,18.53,18.53,18.53
XAGUSD,20100503,053100,18.52,18.52,18.52,18.52
XAGUSD,20100503,053600,18.52,18.52,18.52,18.52
XAGUSD,20100503,054100,18.52,18.52,18.52,18.52
XAGUSD,20100503,054200,18.53,18.53,18.53,18.53
XAGUSD,20100503,054400,18.52,18.52,18.52,18.52
XAGUSD,20100503,054900,18.52,18.52,18.52,18.52
XAGUSD,20100503,055100,18.51,18.51,18.51,18.51
XAGUSD,20100503,055500,18.52,18.52,18.52,18.52
XAGUSD,20100503,055600,18.51,18.51,18.51,18.51
XAGUSD,20100503,055700,18.52,18.52,18.52,18.52
XAGUSD,20100503,060200,18.52,18.52,18.52,18.52
XAGUSD,20100503,060600,18.51,18.52,18.51,18.52
XAGUSD,20100503,060800,18.51,18.52,18.51,18.51
XAGUSD,20100503,061300,18.51,18.51,18.51,18.51
XAGUSD,20100503,061800,18.51,18.51,18.51,18.51
XAGUSD,20100503,062300,18.51,18.51,18.51,18.51
XAGUSD,20100503,062800,18.51,18.51,18.51,18.51
XAGUSD,20100503,063300,18.51,18.51,18.51,18.51
XAGUSD,20100503,063400,18.52,18.52,18.52,18.52
XAGUSD,20100503,063500,18.53,18.53,18.53,18.53
XAGUSD,20100503,063600,18.52,18.52,18.52,18.52
XAGUSD,20100503,063800,18.53,18.53,18.53,18.53
XAGUSD,20100503,064200,18.54,18.54,18.53,18.54
XAGUSD,20100503,064700,18.53,18.53,18.53,18.53
XAGUSD,20100503,064800,18.54,18.54,18.54,18.54
XAGUSD,20100503,065300,18.54,18.54,18.53,18.53
XAGUSD,20100503,065800,18.52,18.53,18.52,18.53
XAGUSD,20100503,065900,18.52,18.53,18.52,18.53
XAGUSD,20100503,070000,18.52,18.52,18.52,18.52
XAGUSD,20100503,070300,18.53,18.53,18.53,18.53
XAGUSD,20100503,070800,18.53,18.53,18.53,18.53
XAGUSD,20100503,071300,18.53,18.53,18.53,18.53
XAGUSD,20100503,071600,18.54,18.54,18.54,18.54
XAGUSD,20100503,071700,18.53,18.53,18.53,18.53
XAGUSD,20100503,071900,18.54,18.54,18.54,18.54
XAGUSD,20100503,072400,18.54,18.54,18.54,18.54
XAGUSD,20100503,072700,18.53,18.54,18.53,18.54
XAGUSD,20100503,072800,18.53,18.53,18.52,18.53
XAGUSD,20100503,072900,18.52,18.52,18.52,18.52
XAGUSD,20100503,073000,18.53,18.53,18.53,18.53
XAGUSD,20100503,073300,18.54,18.54,18.53,18.53
XAGUSD,20100503,073500,18.54,18.54,18.54,18.54
XAGUSD,20100503,073600,18.53,18.54,18.53,18.54
XAGUSD,20100503,073900,18.53,18.54,18.53,18.54
XAGUSD,20100503,074000,18.53,18.54,18.53,18.53
XAGUSD,20100503,074300,18.52,18.53,18.52,18.53
XAGUSD,20100503,074400,18.52,18.53,18.52,18.53
XAGUSD,20100503,074800,18.54,18.54,18.54,18.54
XAGUSD,20100503,075200,18.55,18.55,18.54,18.54
XAGUSD,20100503,075300,18.55,18.55,18.55,18.55
XAGUSD,20100503,075600,18.54,18.55,18.54,18.55
XAGUSD,20100503,080000,18.54,18.54,18.54,18.54
XAGUSD,20100503,080200,18.55,18.55,18.55,18.55
XAGUSD,20100503,080600,18.56,18.56,18.56,18.56
XAGUSD,20100503,080800,18.55,18.56,18.55,18.56
XAGUSD,20100503,081200,18.57,18.57,18.57,18.57
XAGUSD,20100503,081400,18.56,18.56,18.56,18.56
XAGUSD,20100503,081900,18.56,18.56,18.56,18.56
XAGUSD,20100503,082000,18.57,18.57,18.57,18.57
XAGUSD,20100503,082200,18.56,18.57,18.56,18.57
XAGUSD,20100503,082500,18.56,18.56,18.56,18.56
XAGUSD,20100503,083000,18.56,18.56,18.56,18.56
XAGUSD,20100503,083100,18.57,18.57,18.57,18.57
XAGUSD,20100503,083300,18.56,18.56,18.56,18.56
XAGUSD,20100503,083400,18.57,18.57,18.57,18.57
XAGUSD,20100503,083900,18.57,18.57,18.57,18.57
XAGUSD,20100503,084000,18.56,18.56,18.56,18.56
XAGUSD,20100503,084100,18.57,18.57,18.56,18.56
XAGUSD,20100503,084200,18.55,18.56,18.55,18.56
XAGUSD,20100503,084300,18.55,18.56,18.55,18.56
XAGUSD,20100503,084400,18.57,18.57,18.57,18.57
XAGUSD,20100503,084500,18.56,18.57,18.56,18.57
XAGUSD,20100503,084700,18.58,18.58,18.57,18.57
XAGUSD,20100503,084800,18.56,18.56,18.56,18.56
XAGUSD,20100503,084900,18.57,18.57,18.57,18.57
XAGUSD,20100503,085000,18.56,18.56,18.56,18.56
XAGUSD,20100503,085400,18.55,18.55,18.55,18.55
XAGUSD,20100503,085500,18.56,18.56,18.56,18.56
XAGUSD,20100503,085600,18.55,18.56,18.55,18.56
XAGUSD,20100503,085700,18.55,18.55,18.55,18.55
XAGUSD,20100503,085800,18.56,18.56,18.55,18.55
XAGUSD,20100503,090200,18.56,18.56,18.56,18.56
XAGUSD,20100503,090300,18.55,18.55,18.55,18.55
XAGUSD,20100503,090600,18.54,18.54,18.54,18.54
XAGUSD,20100503,090700,18.55,18.55,18.55,18.55
XAGUSD,20100503,091000,18.56,18.56,18.56,18.56
XAGUSD,20100503,091100,18.55,18.55,18.55,18.55
XAGUSD,20100503,091200,18.54,18.55,18.54,18.55
XAGUSD,20100503,091500,18.54,18.54,18.54,18.54
XAGUSD,20100503,091800,18.55,18.55,18.54,18.54
XAGUSD,20100503,092000,18.55,18.55,18.54,18.54
XAGUSD,20100503,092100,18.55,18.55,18.54,18.54
XAGUSD,20100503,092300,18.55,18.55,18.54,18.54
XAGUSD,20100503,092400,18.55,18.55,18.55,18.55
XAGUSD,20100503,092500,18.54,18.54,18.54,18.54
XAGUSD,20100503,092600,18.55,18.55,18.54,18.54
XAGUSD,20100503,092900,18.53,18.53,18.53,18.53
XAGUSD,20100503,093200,18.55,18.55,18.53,18.53
XAGUSD,20100503,093300,18.54,18.54,18.54,18.54
XAGUSD,20100503,093400,18.53,18.53,18.53,18.53
XAGUSD,20100503,093500,18.54,18.54,18.54,18.54
XAGUSD,20100503,093700,18.55,18.55,18.55,18.55
XAGUSD,20100503,093800,18.54,18.54,18.54,18.54
XAGUSD,20100503,093900,18.55,18.55,18.55,18.55
XAGUSD,20100503,094000,18.54,18.54,18.54,18.54
XAGUSD,20100503,094100,18.55,18.55,18.54,18.54
XAGUSD,20100503,094500,18.55,18.55,18.55,18.55
XAGUSD,20100503,094600,18.54,18.54,18.54,18.54
XAGUSD,20100503,094700,18.55,18.55,18.54,18.54
XAGUSD,20100503,094800,18.55,18.56,18.55,18.55
XAGUSD,20100503,094900,18.56,18.56,18.56,18.56
XAGUSD,20100503,095000,18.55,18.55,18.55,18.55
XAGUSD,20100503,095500,18.55,18.55,18.55,18.55
XAGUSD,20100503,095900,18.56,18.56,18.56,18.56
XAGUSD,20100503,100100,18.55,18.55,18.55,18.55
XAGUSD,20100503,100200,18.56,18.56,18.56,18.56
XAGUSD,20100503,100400,18.55,18.55,18.55,18.55
XAGUSD,20100503,100500,18.56,18.56,18.55,18.55
XAGUSD,20100503,100600,18.56,18.56,18.56,18.56
XAGUSD,20100503,100700,18.57,18.57,18.57,18.57
XAGUSD,20100503,100800,18.56,18.56,18.56,18.56
XAGUSD,20100503,101300,18.56,18.57,18.56,18.57
XAGUSD,20100503,101400,18.56,18.57,18.56,18.57
XAGUSD,20100503,101700,18.58,18.58,18.58,18.58
XAGUSD,20100503,101900,18.59,18.59,18.59,18.59
XAGUSD,20100503,102000,18.58,18.58,18.58,18.58
XAGUSD,20100503,102500,18.58,18.58,18.58,18.58
XAGUSD,20100503,103000,18.58,18.58,18.57,18.57
XAGUSD,20100503,103200,18.58,18.58,18.58,18.58
XAGUSD,20100503,103300,18.59,18.59,18.59,18.59
XAGUSD,20100503,103400,18.58,18.58,18.58,18.58
XAGUSD,20100503,103600,18.57,18.58,18.57,18.58
XAGUSD,20100503,103700,18.57,18.58,18.57,18.58
XAGUSD,20100503,103800,18.57,18.57,18.57,18.57
XAGUSD,20100503,104000,18.56,18.56,18.56,18.56
XAGUSD,20100503,104200,18.58,18.58,18.58,18.58
XAGUSD,20100503,104300,18.56,18.57,18.56,18.57
XAGUSD,20100503,104800,18.58,18.58,18.58,18.58
XAGUSD,20100503,104900,18.57,18.58,18.57,18.58
XAGUSD,20100503,105000,18.57,18.57,18.57,18.57
XAGUSD,20100503,105100,18.58,18.58,18.58,18.58
XAGUSD,20100503,105300,18.57,18.57,18.57,18.57
XAGUSD,20100503,105600,18.58,18.58,18.57,18.58
XAGUSD,20100503,105700,18.57,18.57,18.57,18.57
XAGUSD,20100503,105800,18.58,18.58,18.57,18.57
XAGUSD,20100503,110300,18.58,18.58,18.58,18.58
XAGUSD,20100503,110500,18.57,18.57,18.57,18.57
XAGUSD,20100503,110700,18.58,18.58,18.58,18.58
XAGUSD,20100503,110800,18.57,18.58,18.57,18.58
XAGUSD,20100503,110900,18.57,18.57,18.57,18.57
XAGUSD,20100503,111200,18.58,18.58,18.58,18.58
XAGUSD,20100503,111600,18.59,18.59,18.58,18.58
XAGUSD,20100503,111700,18.59,18.59,18.58,18.58
XAGUSD,20100503,111800,18.59,18.59,18.59,18.59
XAGUSD,20100503,112100,18.60,18.60,18.60,18.60
XAGUSD,20100503,112200,18.59,18.59,18.59,18.59
XAGUSD,20100503,112400,18.60,18.60,18.59,18.60
XAGUSD,20100503,112500,18.59,18.60,18.59,18.60
XAGUSD,20100503,112700,18.59,18.59,18.59,18.59
XAGUSD,20100503,113200,18.59,18.59,18.59,18.59
XAGUSD,20100503,113500,18.60,18.60,18.60,18.60
XAGUSD,20100503,113700,18.59,18.59,18.59,18.59
XAGUSD,20100503,114200,18.59,18.59,18.59,18.59
XAGUSD,20100503,114600,18.60,18.60,18.60,18.60
XAGUSD,20100503,114700,18.59,18.59,18.59,18.59
XAGUSD,20100503,114800,18.60,18.60,18.60,18.60
XAGUSD,20100503,114900,18.59,18.60,18.59,18.60
XAGUSD,20100503,115100,18.59,18.59,18.59,18.59
XAGUSD,20100503,115200,18.60,18.60,18.60,18.60
XAGUSD,20100503,115300,18.59,18.59,18.59,18.59
XAGUSD,20100503,115400,18.60,18.60,18.59,18.59
XAGUSD,20100503,115900,18.59,18.59,18.59,18.59
XAGUSD,20100503,120000,18.60,18.60,18.60,18.60
XAGUSD,20100503,120300,18.61,18.61,18.61,18.61
XAGUSD,20100503,120400,18.60,18.60,18.60,18.60
XAGUSD,20100503,120500,18.61,18.61,18.61,18.61
XAGUSD,20100503,120600,18.60,18.60,18.60,18.60
XAGUSD,20100503,120700,18.61,18.62,18.61,18.62
XAGUSD,20100503,121000,18.61,18.61,18.61,18.61
XAGUSD,20100503,121100,18.62,18.62,18.62,18.62
XAGUSD,20100503,121300,18.63,18.63,18.63,18.63
XAGUSD,20100503,121400,18.62,18.62,18.62,18.62
XAGUSD,20100503,121700,18.63,18.63,18.63,18.63
XAGUSD,20100503,121800,18.62,18.63,18.62,18.63
XAGUSD,20100503,121900,18.64,18.64,18.64,18.64
XAGUSD,20100503,122000,18.63,18.64,18.63,18.64
XAGUSD,20100503,122100,18.63,18.63,18.63,18.63
XAGUSD,20100503,122400,18.64,18.64,18.63,18.63
XAGUSD,20100503,122600,18.64,18.64,18.64,18.64
XAGUSD,20100503,122700,18.63,18.63,18.63,18.63
XAGUSD,20100503,123200,18.63,18.64,18.63,18.64
XAGUSD,20100503,123300,18.65,18.65,18.65,18.65
XAGUSD,20100503,123700,18.64,18.65,18.64,18.65
XAGUSD,20100503,123800,18.64,18.64,18.64,18.64
XAGUSD,20100503,124300,18.65,18.65,18.65,18.65
XAGUSD,20100503,124500,18.64,18.64,18.64,18.64
XAGUSD,20100503,124700,18.65,18.65,18.65,18.65
XAGUSD,20100503,125000,18.66,18.66,18.66,18.66
XAGUSD,20100503,125100,18.65,18.65,18.65,18.65
XAGUSD,20100503,125500,18.64,18.65,18.64,18.65
XAGUSD,20100503,125800,18.66,18.66,18.66,18.66
XAGUSD,20100503,125900,18.67,18.67,18.66,18.66
XAGUSD,20100503,130000,18.67,18.67,18.67,18.67
XAGUSD,20100503,130100,18.68,18.68,18.68,18.68
XAGUSD,20100503,130200,18.69,18.69,18.68,18.68
XAGUSD,20100503,130300,18.67,18.67,18.67,18.67
XAGUSD,20100503,130400,18.68,18.68,18.68,18.68
XAGUSD,20100503,130500,18.67,18.69,18.67,18.69
XAGUSD,20100503,130600,18.70,18.70,18.70,18.70
XAGUSD,20100503,130700,18.71,18.71,18.70,18.70
XAGUSD,20100503,130800,18.69,18.69,18.69,18.69
XAGUSD,20100503,130900,18.70,18.70,18.69,18.70
XAGUSD,20100503,131000,18.69,18.69,18.69,18.69
XAGUSD,20100503,131200,18.70,18.70,18.70,18.70
XAGUSD,20100503,131400,18.69,18.70,18.69,18.70
XAGUSD,20100503,131500,18.69,18.70,18.69,18.70
XAGUSD,20100503,131600,18.71,18.71,18.69,18.70
XAGUSD,20100503,131700,18.71,18.71,18.71,18.71
XAGUSD,20100503,131800,18.70,18.71,18.70,18.71
XAGUSD,20100503,131900,18.70,18.71,18.70,18.71
XAGUSD,20100503,132000,18.70,18.70,18.70,18.70
XAGUSD,20100503,132200,18.69,18.69,18.69,18.69
XAGUSD,20100503,132300,18.70,18.70,18.70,18.70
XAGUSD,20100503,132500,18.69,18.69,18.68,18.68
XAGUSD,20100503,132700,18.69,18.69,18.69,18.69
XAGUSD,20100503,132800,18.70,18.70,18.70,18.70
XAGUSD,20100503,132900,18.69,18.69,18.69,18.69
XAGUSD,20100503,133400,18.69,18.69,18.68,18.68
XAGUSD,20100503,133500,18.67,18.68,18.67,18.68
XAGUSD,20100503,133600,18.69,18.69,18.68,18.68
XAGUSD,20100503,133700,18.69,18.69,18.68,18.68
XAGUSD,20100503,133800,18.69,18.69,18.69,18.69
XAGUSD,20100503,133900,18.68,18.68,18.68,18.68
XAGUSD,20100503,134000,18.67,18.67,18.67,18.67
XAGUSD,20100503,134100,18.68,18.68,18.68,18.68
XAGUSD,20100503,134200,18.69,18.69,18.68,18.68
XAGUSD,20100503,134300,18.69,18.69,18.69,18.69
XAGUSD,20100503,134400,18.68,18.69,18.68,18.69
XAGUSD,20100503,134600,18.70,18.70,18.69,18.69
XAGUSD,20100503,134700,18.68,18.68,18.68,18.68
XAGUSD,20100503,134800,18.69,18.69,18.69,18.69
XAGUSD,20100503,134900,18.68,18.69,18.68,18.69
XAGUSD,20100503,135000,18.68,18.68,18.68,18.68
XAGUSD,20100503,135100,18.67,18.67,18.67,18.67
XAGUSD,20100503,135300,18.68,18.68,18.68,18.68
XAGUSD,20100503,135400,18.67,18.67,18.67,18.67
XAGUSD,20100503,135500,18.68,18.68,18.68,18.68
XAGUSD,20100503,135600,18.67,18.67,18.67,18.67
XAGUSD,20100503,135700,18.68,18.68,18.67,18.67
XAGUSD,20100503,135900,18.68,18.68,18.68,18.68
XAGUSD,20100503,140400,18.68,18.68,18.68,18.68
XAGUSD,20100503,140800,18.69,18.69,18.68,18.68
XAGUSD,20100503,141100,18.67,18.67,18.67,18.67
XAGUSD,20100503,141200,18.68,18.68,18.66,18.66
XAGUSD,20100503,141400,18.65,18.65,18.65,18.65
XAGUSD,20100503,141500,18.66,18.66,18.66,18.66
XAGUSD,20100503,142000,18.67,18.67,18.66,18.67
XAGUSD,20100503,142100,18.66,18.66,18.66,18.66
XAGUSD,20100503,142200,18.65,18.66,18.65,18.65
XAGUSD,20100503,142300,18.64,18.64,18.64,18.64
XAGUSD,20100503,142400,18.63,18.63,18.63,18.63
XAGUSD,20100503,142500,18.64,18.64,18.64,18.64
XAGUSD,20100503,142600,18.65,18.67,18.65,18.67
XAGUSD,20100503,142800,18.66,18.66,18.65,18.65
XAGUSD,20100503,142900,18.66,18.66,18.65,18.65
XAGUSD,20100503,143000,18.66,18.66,18.66,18.66
XAGUSD,20100503,143100,18.65,18.65,18.65,18.65
XAGUSD,20100503,143200,18.66,18.66,18.65,18.65
XAGUSD,20100503,143300,18.66,18.68,18.66,18.68
XAGUSD,20100503,143400,18.69,18.69,18.68,18.69
XAGUSD,20100503,143500,18.67,18.68,18.67,18.68
XAGUSD,20100503,143600,18.67,18.67,18.65,18.65
XAGUSD,20100503,143700,18.64,18.64,18.64,18.64
XAGUSD,20100503,143900,18.65,18.65,18.65,18.65
XAGUSD,20100503,144000,18.64,18.66,18.64,18.66
XAGUSD,20100503,144200,18.65,18.66,18.65,18.66
XAGUSD,20100503,144300,18.65,18.66,18.65,18.66
XAGUSD,20100503,144500,18.67,18.67,18.67,18.67
XAGUSD,20100503,144600,18.66,18.68,18.66,18.68
XAGUSD,20100503,144700,18.69,18.70,18.69,18.70
XAGUSD,20100503,144800,18.69,18.70,18.69,18.69
XAGUSD,20100503,144900,18.68,18.69,18.68,18.69
XAGUSD,20100503,145100,18.68,18.69,18.68,18.68
XAGUSD,20100503,145200,18.69,18.69,18.69,18.69
XAGUSD,20100503,145300,18.68,18.68,18.66,18.66
XAGUSD,20100503,145400,18.65,18.66,18.65,18.66
XAGUSD,20100503,145500,18.67,18.67,18.67,18.67
XAGUSD,20100503,145600,18.68,18.68,18.67,18.68
XAGUSD,20100503,145700,18.67,18.67,18.67,18.67
XAGUSD,20100503,145800,18.68,18.68,18.67,18.67
XAGUSD,20100503,145900,18.68,18.68,18.68,18.68
XAGUSD,20100503,150100,18.69,18.69,18.69,18.69
XAGUSD,20100503,150200,18.68,18.69,18.68,18.68
XAGUSD,20100503,150300,18.69,18.69,18.67,18.67
XAGUSD,20100503,150400,18.68,18.69,18.68,18.69
XAGUSD,20100503,150500,18.70,18.70,18.70,18.70
XAGUSD,20100503,150700,18.69,18.69,18.69,18.69
XAGUSD,20100503,150800,18.70,18.70,18.70,18.70
XAGUSD,20100503,150900,18.69,18.70,18.69,18.70
XAGUSD,20100503,151000,18.71,18.72,18.71,18.72
XAGUSD,20100503,151200,18.73,18.75,18.73,18.75
XAGUSD,20100503,151300,18.74,18.75,18.74,18.75
XAGUSD,20100503,151400,18.76,18.77,18.75,18.76
XAGUSD,20100503,151500,18.75,18.76,18.75,18.75
XAGUSD,20100503,151600,18.76,18.76,18.76,18.76
XAGUSD,20100503,151700,18.75,18.75,18.75,18.75
XAGUSD,20100503,151800,18.76,18.76,18.76,18.76
XAGUSD,20100503,151900,18.77,18.77,18.77,18.77
XAGUSD,20100503,152000,18.76,18.76,18.75,18.75
XAGUSD,20100503,152100,18.74,18.75,18.74,18.75
XAGUSD,20100503,152300,18.76,18.76,18.76,18.76
XAGUSD,20100503,152400,18.75,18.75,18.75,18.75
XAGUSD,20100503,152500,18.76,18.76,18.76,18.76
XAGUSD,20100503,152600,18.75,18.75,18.75,18.75
XAGUSD,20100503,152900,18.76,18.76,18.75,18.75
XAGUSD,20100503,153000,18.76,18.76,18.76,18.76
XAGUSD,20100503,153100,18.77,18.77,18.77,18.77
XAGUSD,20100503,153200,18.78,18.78,18.78,18.78
XAGUSD,20100503,153300,18.77,18.77,18.76,18.76
XAGUSD,20100503,153400,18.77,18.78,18.77,18.78
XAGUSD,20100503,153500,18.77,18.77,18.77,18.77
XAGUSD,20100503,153600,18.78,18.80,18.78,18.80
XAGUSD,20100503,153700,18.79,18.81,18.79,18.81
XAGUSD,20100503,153800,18.80,18.80,18.79,18.79
XAGUSD,20100503,153900,18.80,18.80,18.79,18.79
XAGUSD,20100503,154100,18.78,18.78,18.78,18.78
XAGUSD,20100503,154200,18.79,18.79,18.78,18.78
XAGUSD,20100503,154300,18.77,18.77,18.77,18.77
XAGUSD,20100503,154400,18.78,18.78,18.78,18.78
XAGUSD,20100503,154700,18.79,18.79,18.78,18.78
XAGUSD,20100503,154800,18.77,18.77,18.76,18.76
XAGUSD,20100503,154900,18.77,18.77,18.77,18.77
XAGUSD,20100503,155100,18.78,18.78,18.78,18.78
XAGUSD,20100503,155200,18.79,18.79,18.78,18.78
XAGUSD,20100503,155300,18.79,18.80,18.79,18.80
XAGUSD,20100503,155400,18.79,18.79,18.79,18.79
XAGUSD,20100503,155500,18.80,18.80,18.80,18.80
XAGUSD,20100503,155600,18.79,18.80,18.79,18.80
XAGUSD,20100503,155900,18.81,18.82,18.81,18.82
XAGUSD,20100503,160000,18.81,18.82,18.81,18.82
XAGUSD,20100503,160100,18.81,18.81,18.81,18.81
XAGUSD,20100503,160300,18.82,18.82,18.81,18.81
XAGUSD,20100503,160400,18.80,18.80,18.79,18.79
XAGUSD,20100503,160500,18.80,18.82,18.80,18.82
XAGUSD,20100503,160600,18.81,18.81,18.80,18.80
XAGUSD,20100503,160700,18.79,18.80,18.79,18.80
XAGUSD,20100503,160800,18.79,18.81,18.79,18.81
XAGUSD,20100503,160900,18.82,18.82,18.82,18.82
XAGUSD,20100503,161100,18.83,18.83,18.83,18.83
XAGUSD,20100503,161200,18.82,18.82,18.82,18.82
XAGUSD,20100503,161300,18.83,18.83,18.82,18.82
XAGUSD,20100503,161800,18.82,18.82,18.81,18.81
XAGUSD,20100503,161900,18.80,18.82,18.80,18.82
XAGUSD,20100503,162000,18.81,18.82,18.81,18.81
XAGUSD,20100503,162100,18.80,18.82,18.80,18.82
XAGUSD,20100503,162200,18.81,18.81,18.80,18.80
XAGUSD,20100503,162300,18.79,18.80,18.79,18.80
XAGUSD,20100503,162400,18.79,18.80,18.79,18.79
XAGUSD,20100503,162700,18.80,18.80,18.79,18.79
XAGUSD,20100503,162800,18.78,18.78,18.78,18.78
XAGUSD,20100503,162900,18.77,18.77,18.77,18.77
XAGUSD,20100503,163000,18.78,18.78,18.78,18.78
XAGUSD,20100503,163200,18.77,18.77,18.74,18.74
XAGUSD,20100503,163300,18.75,18.75,18.75,18.75
XAGUSD,20100503,163400,18.74,18.74,18.74,18.74
XAGUSD,20100503,163500,18.73,18.73,18.72,18.73
XAGUSD,20100503,163800,18.74,18.74,18.69,18.69
XAGUSD,20100503,163900,18.68,18.71,18.68,18.71
XAGUSD,20100503,164000,18.72,18.72,18.72,18.72
XAGUSD,20100503,164100,18.71,18.72,18.71,18.72
XAGUSD,20100503,164200,18.71,18.71,18.70,18.70
XAGUSD,20100503,164300,18.69,18.69,18.68,18.69
XAGUSD,20100503,164400,18.70,18.70,18.69,18.69
XAGUSD,20100503,164500,18.70,18.70,18.70,18.70
XAGUSD,20100503,164700,18.69,18.69,18.63,18.63
XAGUSD,20100503,164800,18.62,18.64,18.62,18.64
XAGUSD,20100503,164900,18.63,18.63,18.63,18.63
XAGUSD,20100503,165000,18.64,18.65,18.64,18.64
XAGUSD,20100503,165200,18.65,18.65,18.64,18.64
XAGUSD,20100503,165300,18.63,18.63,18.59,18.60
XAGUSD,20100503,165400,18.61,18.62,18.61,18.62
XAGUSD,20100503,165700,18.63,18.63,18.62,18.62
XAGUSD,20100503,165800,18.61,18.62,18.61,18.62
XAGUSD,20100503,165900,18.63,18.63,18.63,18.63
XAGUSD,20100503,170000,18.64,18.65,18.64,18.65
XAGUSD,20100503,170200,18.66,18.66,18.64,18.64
XAGUSD,20100503,170400,18.65,18.65,18.64,18.65
XAGUSD,20100503,170500,18.66,18.67,18.66,18.67
XAGUSD,20100503,170600,18.66,18.66,18.66,18.66
XAGUSD,20100503,170700,18.67,18.67,18.67,18.67
XAGUSD,20100503,170800,18.66,18.66,18.66,18.66
XAGUSD,20100503,170900,18.67,18.67,18.66,18.66
XAGUSD,20100503,171000,18.67,18.67,18.66,18.66
XAGUSD,20100503,171100,18.67,18.68,18.67,18.67
XAGUSD,20100503,171200,18.68,18.68,18.68,18.68
XAGUSD,20100503,171300,18.67,18.68,18.67,18.68
XAGUSD,20100503,171500,18.69,18.69,18.69,18.69
XAGUSD,20100503,171600,18.70,18.70,18.70,18.70
XAGUSD,20100503,171700,18.69,18.69,18.68,18.68
XAGUSD,20100503,171800,18.67,18.67,18.67,18.67
XAGUSD,20100503,171900,18.68,18.68,18.67,18.67
XAGUSD,20100503,172100,18.68,18.69,18.68,18.69
XAGUSD,20100503,172300,18.68,18.68,18.68,18.68
XAGUSD,20100503,172800,18.68,18.68,18.68,18.68
XAGUSD,20100503,172900,18.69,18.69,18.68,18.68
XAGUSD,20100503,173100,18.69,18.69,18.69,18.69
XAGUSD,20100503,173300,18.68,18.69,18.68,18.68
XAGUSD,20100503,173400,18.69,18.69,18.69,18.69
XAGUSD,20100503,173600,18.68,18.68,18.68,18.68
XAGUSD,20100503,173700,18.69,18.69,18.69,18.69
XAGUSD,20100503,173800,18.68,18.68,18.68,18.68
XAGUSD,20100503,174000,18.67,18.67,18.67,18.67
XAGUSD,20100503,174400,18.66,18.67,18.66,18.67
XAGUSD,20100503,174500,18.66,18.67,18.66,18.67
XAGUSD,20100503,174700,18.68,18.68,18.68,18.68
XAGUSD,20100503,174800,18.69,18.69,18.69,18.69
XAGUSD,20100503,175100,18.68,18.68,18.68,18.68
XAGUSD,20100503,175300,18.67,18.67,18.67,18.67
XAGUSD,20100503,175400,18.66,18.66,18.66,18.66
XAGUSD,20100503,175500,18.67,18.67,18.67,18.67
XAGUSD,20100503,175600,18.68,18.68,18.68,18.68
XAGUSD,20100503,175800,18.69,18.69,18.69,18.69
XAGUSD,20100503,180000,18.70,18.70,18.70,18.70
XAGUSD,20100503,180100,18.71,18.71,18.71,18.71
XAGUSD,20100503,180200,18.72,18.72,18.72,18.72
XAGUSD,20100503,180700,18.72,18.72,18.71,18.71
XAGUSD,20100503,180900,18.72,18.72,18.72,18.72
XAGUSD,20100503,181000,18.71,18.71,18.71,18.71
XAGUSD,20100503,181100,18.72,18.72,18.72,18.72
XAGUSD,20100503,181200,18.73,18.73,18.73,18.73
XAGUSD,20100503,181300,18.72,18.74,18.72,18.74
XAGUSD,20100503,181400,18.73,18.73,18.73,18.73
XAGUSD,20100503,181600,18.72,18.72,18.72,18.72
XAGUSD,20100503,181900,18.71,18.71,18.71,18.71
XAGUSD,20100503,182000,18.72,18.72,18.72,18.72
XAGUSD,20100503,182200,18.73,18.75,18.73,18.75
XAGUSD,20100503,182300,18.79,18.84,18.79,18.84
XAGUSD,20100503,182400,18.83,18.83,18.82,18.82
XAGUSD,20100503,182500,18.81,18.82,18.81,18.82
XAGUSD,20100503,182600,18.81,18.82,18.81,18.82
XAGUSD,20100503,182700,18.81,18.81,18.81,18.81
XAGUSD,20100503,182800,18.82,18.82,18.81,18.81
XAGUSD,20100503,182900,18.82,18.82,18.82,18.82
XAGUSD,20100503,183000,18.81,18.82,18.81,18.82
XAGUSD,20100503,183200,18.81,18.81,18.81,18.81
XAGUSD,20100503,183400,18.80,18.81,18.80,18.80
XAGUSD,20100503,183500,18.78,18.78,18.78,18.78
XAGUSD,20100503,183600,18.79,18.79,18.79,18.79
XAGUSD,20100503,183800,18.78,18.79,18.78,18.79
XAGUSD,20100503,183900,18.78,18.79,18.78,18.79
XAGUSD,20100503,184000,18.78,18.79,18.78,18.79
XAGUSD,20100503,184100,18.78,18.78,18.78,18.78
XAGUSD,20100503,184300,18.77,18.77,18.77,18.77
XAGUSD,20100503,184500,18.78,18.78,18.78,18.78
XAGUSD,20100503,184700,18.79,18.79,18.79,18.79
XAGUSD,20100503,184800,18.80,18.80,18.80,18.80
XAGUSD,20100503,185000,18.79,18.80,18.79,18.79
XAGUSD,20100503,185200,18.78,18.79,18.78,18.79
XAGUSD,20100503,185500,18.80,18.81,18.80,18.80
XAGUSD,20100503,185600,18.81,18.81,18.81,18.81
XAGUSD,20100503,185700,18.80,18.81,18.80,18.81
XAGUSD,20100503,185900,18.80,18.80,18.80,18.80
XAGUSD,20100503,190000,18.81,18.82,18.81,18.82
XAGUSD,20100503,190100,18.81,18.81,18.81,18.81
XAGUSD,20100503,190200,18.80,18.80,18.80,18.80
XAGUSD,20100503,190300,18.79,18.79,18.79,18.79
XAGUSD,20100503,190600,18.80,18.80,18.80,18.80
XAGUSD,20100503,190700,18.79,18.79,18.79,18.79
XAGUSD,20100503,190800,18.78,18.78,18.76,18.76
XAGUSD,20100503,190900,18.77,18.77,18.76,18.76
XAGUSD,20100503,191000,18.77,18.77,18.77,18.77
XAGUSD,20100503,191100,18.76,18.76,18.75,18.75
XAGUSD,20100503,191300,18.74,18.74,18.74,18.74
XAGUSD,20100503,191500,18.75,18.75,18.75,18.75
XAGUSD,20100503,191600,18.76,18.76,18.75,18.75
XAGUSD,20100503,191700,18.74,18.74,18.74,18.74
XAGUSD,20100503,191800,18.75,18.75,18.75,18.75
XAGUSD,20100503,191900,18.74,18.74,18.74,18.74
XAGUSD,20100503,192000,18.75,18.75,18.75,18.75
XAGUSD,20100503,192100,18.74,18.74,18.74,18.74
XAGUSD,20100503,192200,18.73,18.74,18.73,18.74
XAGUSD,20100503,192300,18.75,18.75,18.75,18.75
XAGUSD,20100503,192400,18.76,18.76,18.76,18.76
XAGUSD,20100503,192500,18.77,18.81,18.77,18.81
XAGUSD,20100503,192600,18.82,18.83,18.82,18.82
XAGUSD,20100503,192700,18.83,18.83,18.81,18.81
XAGUSD,20100503,192800,18.80,18.80,18.80,18.80
XAGUSD,20100503,193200,18.79,18.79,18.79,18.79
XAGUSD,20100503,193300,18.80,18.80,18.80,18.80
XAGUSD,20100503,193600,18.79,18.80,18.79,18.80
XAGUSD,20100503,193900,18.81,18.81,18.81,18.81
XAGUSD,20100503,194000,18.82,18.82,18.81,18.81
XAGUSD,20100503,194100,18.82,18.82,18.81,18.81
XAGUSD,20100503,194200,18.82,18.82,18.82,18.82
XAGUSD,20100503,194300,18.81,18.82,18.81,18.82
XAGUSD,20100503,194400,18.81,18.82,18.81,18.82
XAGUSD,20100503,194500,18.81,18.81,18.81,18.81
XAGUSD,20100503,194600,18.82,18.82,18.81,18.81
XAGUSD,20100503,194900,18.80,18.80,18.80,18.80
XAGUSD,20100503,195000,18.79,18.79,18.79,18.79
XAGUSD,20100503,195100,18.80,18.80,18.80,18.80
XAGUSD,20100503,195600,18.80,18.80,18.80,18.80
XAGUSD,20100503,200100,18.80,18.80,18.79,18.79
XAGUSD,20100503,200400,18.78,18.78,18.78,18.78
XAGUSD,20100503,200700,18.77,18.77,18.77,18.77
XAGUSD,20100503,200800,18.78,18.78,18.78,18.78
XAGUSD,20100503,201000,18.77,18.77,18.77,18.77
XAGUSD,20100503,201500,18.77,18.77,18.77,18.77
XAGUSD,20100503,201600,18.78,18.78,18.77,18.77
XAGUSD,20100503,201700,18.78,18.78,18.78,18.78
XAGUSD,20100503,201900,18.77,18.78,18.77,18.78
XAGUSD,20100503,202200,18.79,18.79,18.79,18.79
XAGUSD,20100503,202400,18.80,18.80,18.80,18.80
XAGUSD,20100503,202900,18.80,18.80,18.80,18.80
XAGUSD,20100503,203400,18.80,18.80,18.80,18.80
XAGUSD,20100503,203900,18.80,18.80,18.80,18.80
XAGUSD,20100503,204000,18.79,18.79,18.79,18.79
XAGUSD,20100503,204200,18.80,18.80,18.80,18.80
XAGUSD,20100503,204300,18.79,18.79,18.79,18.79
XAGUSD,20100503,204400,18.80,18.80,18.80,18.80
XAGUSD,20100503,204500,18.79,18.79,18.79,18.79
XAGUSD,20100503,204600,18.80,18.80,18.79,18.79
XAGUSD,20100503,204800,18.80,18.80,18.80,18.80
XAGUSD,20100503,205200,18.81,18.81,18.80,18.80
XAGUSD,20100503,205700,18.80,18.80,18.80,18.80
XAGUSD,20100503,210000,18.81,18.81,18.81,18.81
XAGUSD,20100503,210400,18.80,18.80,18.80,18.80
XAGUSD,20100503,210800,18.81,18.81,18.81,18.81
XAGUSD,20100503,211100,18.80,18.80,18.80,18.80
XAGUSD,20100503,211200,18.79,18.79,18.79,18.79
XAGUSD,20100503,211700,18.79,18.79,18.79,18.79
XAGUSD,20100503,211800,18.80,18.80,18.80,18.80
XAGUSD,20100503,212000,18.79,18.79,18.79,18.79
XAGUSD,20100503,212100,18.80,18.80,18.80,18.80
XAGUSD,20100503,212300,18.79,18.79,18.79,18.79
XAGUSD,20100503,212800,18.79,18.79,18.79,18.79
XAGUSD,20100503,213300,18.78,18.78,18.78,18.78
XAGUSD,20100503,213500,18.77,18.77,18.77,18.77
XAGUSD,20100503,213700,18.76,18.76,18.76,18.76
XAGUSD,20100503,213800,18.77,18.77,18.76,18.76
XAGUSD,20100503,214000,18.75,18.76,18.75,18.76
XAGUSD,20100503,214500,18.76,18.76,18.76,18.76
XAGUSD,20100503,215000,18.76,18.76,18.76,18.76
XAGUSD,20100503,215500,18.76,18.77,18.76,18.77
XAGUSD,20100503,215600,18.76,18.77,18.76,18.77
XAGUSD,20100503,220000,18.76,18.76,18.76,18.76
XAGUSD,20100503,220500,18.76,18.76,18.76,18.76
XAGUSD,20100503,221000,18.76,18.76,18.76,18.76
XAGUSD,20100503,221500,18.76,18.76,18.76,18.76
XAGUSD,20100503,222000,18.76,18.76,18.75,18.75
XAGUSD,20100503,222200,18.76,18.77,18.76,18.77
XAGUSD,20100503,222300,18.76,18.76,18.76,18.76
XAGUSD,20100503,222800,18.76,18.76,18.76,18.76
XAGUSD,20100503,223300,18.76,18.76,18.76,18.76
XAGUSD,20100503,223600,18.75,18.76,18.75,18.76
XAGUSD,20100503,224000,18.77,18.77,18.77,18.77
XAGUSD,20100503,224200,18.78,18.78,18.78,18.78
XAGUSD,20100503,224400,18.77,18.77,18.77,18.77
XAGUSD,20100503,224700,18.78,18.78,18.78,18.78
XAGUSD,20100503,225200,18.78,18.78,18.78,18.78
XAGUSD,20100503,225500,18.77,18.78,18.77,18.78
XAGUSD,20100503,225900,18.79,18.79,18.79,18.79
XAGUSD,20100503,230000,18.77,18.77,18.77,18.77
XAGUSD,20100503,230100,18.78,18.78,18.77,18.77
XAGUSD,20100503,230300,18.78,18.78,18.77,18.77
XAGUSD,20100503,230800,18.78,18.78,18.78,18.78
XAGUSD,20100503,231100,18.77,18.78,18.77,18.78
XAGUSD,20100503,231600,18.77,18.77,18.77,18.77
XAGUSD,20100503,231700,18.78,18.78,18.78,18.78
XAGUSD,20100503,232200,18.78,18.78,18.78,18.78
XAGUSD,20100503,232700,18.78,18.78,18.78,18.78
XAGUSD,20100503,233200,18.78,18.78,18.78,18.78
XAGUSD,20100503,233700,18.78,18.78,18.78,18.78
XAGUSD,20100503,234200,18.78,18.78,18.78,18.78
XAGUSD,20100503,234700,18.78,18.78,18.78,18.78
XAGUSD,20100503,235200,18.78,18.78,18.78,18.78
XAGUSD,20100503,235700,18.78,18.78,18.78,18.78
XAGUSD,20100503,235900,18.79,18.79,18.76,18.76
XAGUSD,20100504,000000,18.82,18.82,18.82,18.82
USDCZK,20100503,000200,19.17,19.17,19.17,19.17
USDCZK,20100503,000300,19.18,19.18,19.18,19.18
USDCZK,20100503,000800,19.18,19.18,19.18,19.18
USDCZK,20100503,000900,19.17,19.19,19.17,19.19
USDCZK,20100503,001100,19.17,19.18,19.17,19.18
USDCZK,20100503,001500,19.17,19.17,19.17,19.17
USDCZK,20100503,001700,19.16,19.16,19.16,19.16
USDCZK,20100503,001800,19.17,19.17,19.17,19.17
USDCZK,20100503,002000,19.16,19.17,19.16,19.17
USDCZK,20100503,002100,19.16,19.17,19.16,19.16
USDCZK,20100503,002300,19.17,19.17,19.17,19.17
USDCZK,20100503,002700,19.19,19.19,19.17,19.17
USDCZK,20100503,003200,19.17,19.17,19.17,19.17
USDCZK,20100503,003500,19.19,19.19,19.19,19.19
USDCZK,20100503,003600,19.18,19.18,19.17,19.18
USDCZK,20100503,003700,19.20,19.20,19.20,19.20
USDCZK,20100503,003800,19.18,19.18,19.18,19.18
USDCZK,20100503,004000,19.19,19.19,19.19,19.19
USDCZK,20100503,004100,19.18,19.18,19.18,19.18
USDCZK,20100503,004600,19.18,19.18,19.18,19.18
USDCZK,20100503,004800,19.19,19.19,19.19,19.19
USDCZK,20100503,004900,19.18,19.18,19.18,19.18
USDCZK,20100503,005000,19.20,19.20,19.20,19.20
USDCZK,20100503,005200,19.18,19.18,19.18,19.18
USDCZK,20100503,005600,19.17,19.17,19.17,19.17
USDCZK,20100503,010100,19.17,19.17,19.17,19.17
USDCZK,20100503,010300,19.18,19.18,19.18,19.18
USDCZK,20100503,010400,19.17,19.17,19.17,19.17
USDCZK,20100503,010600,19.16,19.16,19.16,19.16
USDCZK,20100503,010700,19.17,19.17,19.17,19.17
USDCZK,20100503,011200,19.17,19.17,19.17,19.17
USDCZK,20100503,011400,19.18,19.18,19.18,19.18
USDCZK,20100503,011500,19.17,19.17,19.17,19.17
USDCZK,20100503,011600,19.18,19.18,19.18,19.18
USDCZK,20100503,011700,19.17,19.17,19.17,19.17
USDCZK,20100503,012200,19.17,19.17,19.17,19.17
USDCZK,20100503,012300,19.18,19.19,19.17,19.17
USDCZK,20100503,012500,19.18,19.18,19.17,19.17
USDCZK,20100503,013000,19.18,19.18,19.18,19.18
USDCZK,20100503,013100,19.19,19.19,19.19,19.19
USDCZK,20100503,013200,19.18,19.18,19.18,19.18
USDCZK,20100503,013300,19.17,19.17,19.17,19.17
USDCZK,20100503,013500,19.18,19.18,19.18,19.18
USDCZK,20100503,013600,19.17,19.17,19.17,19.17
USDCZK,20100503,013800,19.18,19.18,19.18,19.18
USDCZK,20100503,013900,19.17,19.17,19.17,19.17
USDCZK,20100503,014200,19.18,19.18,19.18,19.18
USDCZK,20100503,014300,19.17,19.17,19.17,19.17
USDCZK,20100503,014700,19.18,19.18,19.17,19.17
USDCZK,20100503,014900,19.18,19.19,19.18,19.18
USDCZK,20100503,015000,19.17,19.19,19.17,19.19
USDCZK,20100503,015100,19.18,19.18,19.17,19.18
USDCZK,20100503,015300,19.17,19.17,19.17,19.17
USDCZK,20100503,015500,19.18,19.18,19.18,19.18
USDCZK,20100503,015600,19.17,19.18,19.17,19.18
USDCZK,20100503,015700,19.17,19.18,19.17,19.18
USDCZK,20100503,015800,19.19,19.19,19.18,19.18
USDCZK,20100503,015900,19.19,19.19,19.18,19.19
USDCZK,20100503,020000,19.20,19.20,19.19,19.19
USDCZK,20100503,020400,19.20,19.20,19.20,19.20
USDCZK,20100503,020600,19.19,19.20,19.19,19.20
USDCZK,20100503,020700,19.19,19.19,19.19,19.19
USDCZK,20100503,020800,19.20,19.20,19.19,19.19
USDCZK,20100503,020900,19.20,19.20,19.19,19.19
USDCZK,20100503,021000,19.20,19.20,19.19,19.20
USDCZK,20100503,021300,19.21,19.21,19.21,19.21
USDCZK,20100503,021400,19.22,19.22,19.22,19.22
USDCZK,20100503,021500,19.23,19.23,19.23,19.23
USDCZK,20100503,021600,19.22,19.22,19.22,19.22
USDCZK,20100503,021800,19.23,19.23,19.22,19.22
USDCZK,20100503,021900,19.23,19.23,19.23,19.23
USDCZK,20100503,022000,19.24,19.24,19.22,19.22
USDCZK,20100503,022300,19.21,19.21,19.21,19.21
USDCZK,20100503,022400,19.22,19.22,19.22,19.22
USDCZK,20100503,022500,19.21,19.22,19.21,19.22
USDCZK,20100503,022600,19.21,19.22,19.21,19.22
USDCZK,20100503,022700,19.21,19.21,19.21,19.21
USDCZK,20100503,022800,19.22,19.23,19.22,19.22
USDCZK,20100503,022900,19.21,19.21,19.21,19.21
USDCZK,20100503,023100,19.23,19.23,19.22,19.22
USDCZK,20100503,023500,19.23,19.23,19.23,19.23
USDCZK,20100503,023600,19.22,19.22,19.22,19.22
USDCZK,20100503,023800,19.23,19.23,19.22,19.22
USDCZK,20100503,023900,19.23,19.23,19.23,19.23
USDCZK,20100503,024000,19.24,19.25,19.24,19.25
USDCZK,20100503,024100,19.26,19.26,19.26,19.26
USDCZK,20100503,024200,19.25,19.25,19.25,19.25
USDCZK,20100503,024300,19.26,19.26,19.26,19.26
USDCZK,20100503,024500,19.25,19.25,19.25,19.25
USDCZK,20100503,024600,19.26,19.26,19.26,19.26
USDCZK,20100503,024700,19.25,19.25,19.25,19.25
USDCZK,20100503,024800,19.26,19.26,19.25,19.25
USDCZK,20100503,025200,19.26,19.26,19.26,19.26
USDCZK,20100503,025300,19.25,19.25,19.25,19.25
USDCZK,20100503,025400,19.26,19.26,19.26,19.26
USDCZK,20100503,025600,19.27,19.27,19.27,19.27
USDCZK,20100503,025700,19.26,19.26,19.26,19.26
USDCZK,20100503,025800,19.25,19.26,19.25,19.26
USDCZK,20100503,025900,19.28,19.28,19.26,19.26
USDCZK,20100503,030200,19.25,19.25,19.25,19.25
USDCZK,20100503,030400,19.24,19.24,19.24,19.24
USDCZK,20100503,030500,19.25,19.25,19.25,19.25
USDCZK,20100503,030600,19.24,19.25,19.24,19.25
USDCZK,20100503,031000,19.26,19.26,19.25,19.26
USDCZK,20100503,031100,19.25,19.25,19.25,19.25
USDCZK,20100503,031400,19.26,19.26,19.25,19.25
USDCZK,20100503,031800,19.26,19.26,19.26,19.26
USDCZK,20100503,031900,19.25,19.26,19.25,19.25
USDCZK,20100503,032000,19.26,19.26,19.26,19.26
USDCZK,20100503,032100,19.27,19.29,19.27,19.29
USDCZK,20100503,032200,19.28,19.28,19.28,19.28
USDCZK,20100503,032300,19.29,19.29,19.28,19.28
USDCZK,20100503,032500,19.29,19.29,19.28,19.29
USDCZK,20100503,032600,19.30,19.30,19.29,19.29
USDCZK,20100503,032700,19.30,19.30,19.29,19.29
USDCZK,20100503,032800,19.30,19.31,19.30,19.30
USDCZK,20100503,032900,19.31,19.31,19.30,19.30
USDCZK,20100503,033100,19.31,19.31,19.31,19.31
USDCZK,20100503,033200,19.30,19.30,19.30,19.30
USDCZK,20100503,033300,19.31,19.31,19.31,19.31
USDCZK,20100503,033400,19.30,19.30,19.30,19.30
USDCZK,20100503,033600,19.31,19.31,19.31,19.31
USDCZK,20100503,033700,19.30,19.31,19.30,19.31
USDCZK,20100503,033900,19.30,19.30,19.30,19.30
USDCZK,20100503,034000,19.29,19.29,19.29,19.29
USDCZK,20100503,034200,19.31,19.32,19.31,19.32
USDCZK,20100503,034300,19.30,19.30,19.30,19.30
USDCZK,20100503,034600,19.31,19.33,19.31,19.33
USDCZK,20100503,034700,19.32,19.33,19.32,19.32
USDCZK,20100503,034800,19.31,19.32,19.31,19.32
USDCZK,20100503,034900,19.33,19.33,19.33,19.33
USDCZK,20100503,035000,19.32,19.33,19.32,19.33
USDCZK,20100503,035100,19.32,19.33,19.32,19.33
USDCZK,20100503,035200,19.32,19.33,19.32,19.32
USDCZK,20100503,035400,19.33,19.33,19.33,19.33
USDCZK,20100503,035500,19.32,19.32,19.32,19.32
USDCZK,20100503,035800,19.31,19.32,19.31,19.32
USDCZK,20100503,035900,19.31,19.31,19.31,19.31
USDCZK,20100503,040000,19.32,19.32,19.32,19.32
USDCZK,20100503,040100,19.33,19.33,19.32,19.32
USDCZK,20100503,040300,19.33,19.33,19.32,19.32
USDCZK,20100503,040400,19.33,19.33,19.33,19.33
USDCZK,20100503,040500,19.32,19.32,19.31,19.31
USDCZK,20100503,040600,19.32,19.32,19.31,19.31
USDCZK,20100503,040700,19.32,19.32,19.32,19.32
USDCZK,20100503,041000,19.31,19.33,19.31,19.31
USDCZK,20100503,041100,19.32,19.33,19.32,19.33
USDCZK,20100503,041200,19.32,19.33,19.32,19.33
USDCZK,20100503,041400,19.34,19.34,19.34,19.34
USDCZK,20100503,041500,19.33,19.33,19.33,19.33
USDCZK,20100503,041600,19.34,19.34,19.33,19.33
USDCZK,20100503,041800,19.34,19.34,19.33,19.33
USDCZK,20100503,042000,19.34,19.35,19.34,19.34
USDCZK,20100503,042100,19.33,19.33,19.32,19.32
USDCZK,20100503,042200,19.33,19.33,19.33,19.33
USDCZK,20100503,042400,19.35,19.35,19.34,19.34
USDCZK,20100503,042600,19.33,19.33,19.33,19.33
USDCZK,20100503,042700,19.32,19.33,19.32,19.33
USDCZK,20100503,042800,19.32,19.32,19.32,19.32
USDCZK,20100503,042900,19.33,19.33,19.32,19.32
USDCZK,20100503,043200,19.31,19.31,19.31,19.31
USDCZK,20100503,043500,19.32,19.33,19.32,19.33
USDCZK,20100503,043600,19.32,19.32,19.31,19.31
USDCZK,20100503,043700,19.30,19.31,19.30,19.31
USDCZK,20100503,043800,19.32,19.32,19.31,19.31
USDCZK,20100503,044300,19.31,19.31,19.31,19.31
USDCZK,20100503,044400,19.32,19.32,19.32,19.32
USDCZK,20100503,044600,19.31,19.31,19.31,19.31
USDCZK,20100503,044700,19.32,19.32,19.32,19.32
USDCZK,20100503,044800,19.31,19.31,19.31,19.31
USDCZK,20100503,045000,19.32,19.32,19.32,19.32
USDCZK,20100503,045100,19.30,19.30,19.30,19.30
USDCZK,20100503,045200,19.31,19.32,19.31,19.32
USDCZK,20100503,045300,19.31,19.31,19.31,19.31
USDCZK,20100503,045400,19.30,19.30,19.30,19.30
USDCZK,20100503,045500,19.31,19.31,19.30,19.30
USDCZK,20100503,045700,19.32,19.32,19.31,19.31
USDCZK,20100503,045800,19.30,19.30,19.30,19.30
USDCZK,20100503,050100,19.31,19.31,19.31,19.31
USDCZK,20100503,050200,19.30,19.30,19.30,19.30
USDCZK,20100503,050300,19.32,19.32,19.32,19.32
USDCZK,20100503,050400,19.31,19.31,19.31,19.31
USDCZK,20100503,050500,19.32,19.32,19.31,19.31
USDCZK,20100503,050600,19.30,19.30,19.30,19.30
USDCZK,20100503,050700,19.31,19.31,19.31,19.31
USDCZK,20100503,050800,19.30,19.30,19.30,19.30
USDCZK,20100503,050900,19.31,19.31,19.31,19.31
USDCZK,20100503,051000,19.32,19.32,19.32,19.32
USDCZK,20100503,051200,19.31,19.31,19.31,19.31
USDCZK,20100503,051400,19.32,19.32,19.32,19.32
USDCZK,20100503,051600,19.31,19.31,19.31,19.31
USDCZK,20100503,051800,19.32,19.32,19.32,19.32
USDCZK,20100503,052100,19.31,19.31,19.31,19.31
USDCZK,20100503,052500,19.32,19.32,19.32,19.32
USDCZK,20100503,052600,19.31,19.31,19.31,19.31
USDCZK,20100503,052700,19.34,19.34,19.34,19.34
USDCZK,20100503,052800,19.31,19.31,19.31,19.31
USDCZK,20100503,052900,19.32,19.32,19.32,19.32
USDCZK,20100503,053100,19.33,19.33,19.32,19.33
USDCZK,20100503,053200,19.32,19.32,19.32,19.32
USDCZK,20100503,053600,19.33,19.33,19.32,19.32
USDCZK,20100503,053800,19.33,19.33,19.33,19.33
USDCZK,20100503,053900,19.32,19.32,19.32,19.32
USDCZK,20100503,054000,19.33,19.33,19.33,19.33
USDCZK,20100503,054100,19.32,19.32,19.32,19.32
USDCZK,20100503,054600,19.32,19.32,19.32,19.32
USDCZK,20100503,054900,19.33,19.33,19.33,19.33
USDCZK,20100503,055100,19.34,19.34,19.34,19.34
USDCZK,20100503,055200,19.33,19.33,19.33,19.33
USDCZK,20100503,055300,19.32,19.33,19.32,19.33
USDCZK,20100503,055400,19.32,19.32,19.32,19.32
USDCZK,20100503,055600,19.33,19.33,19.33,19.33
USDCZK,20100503,055800,19.34,19.34,19.33,19.33
USDCZK,20100503,060000,19.34,19.34,19.34,19.34
USDCZK,20100503,060100,19.33,19.33,19.33,19.33
USDCZK,20100503,060200,19.32,19.32,19.32,19.32
USDCZK,20100503,060300,19.34,19.34,19.32,19.32
USDCZK,20100503,060400,19.33,19.34,19.33,19.34
USDCZK,20100503,060500,19.33,19.34,19.33,19.34
USDCZK,20100503,060600,19.36,19.36,19.33,19.33
USDCZK,20100503,060700,19.34,19.34,19.33,19.34
USDCZK,20100503,060900,19.35,19.35,19.34,19.34
USDCZK,20100503,061000,19.33,19.34,19.33,19.34
USDCZK,20100503,061100,19.33,19.34,19.33,19.33
USDCZK,20100503,061200,19.32,19.32,19.32,19.32
USDCZK,20100503,061300,19.34,19.34,19.33,19.33
USDCZK,20100503,061500,19.32,19.32,19.32,19.32
USDCZK,20100503,061600,19.34,19.34,19.32,19.32
USDCZK,20100503,062000,19.33,19.33,19.33,19.33
USDCZK,20100503,062100,19.32,19.33,19.32,19.33
USDCZK,20100503,062200,19.32,19.33,19.32,19.33
USDCZK,20100503,062300,19.32,19.33,19.32,19.32
USDCZK,20100503,062500,19.31,19.32,19.31,19.32
USDCZK,20100503,062800,19.33,19.33,19.33,19.33
USDCZK,20100503,062900,19.32,19.32,19.32,19.32
USDCZK,20100503,063300,19.33,19.33,19.32,19.32
USDCZK,20100503,063400,19.33,19.33,19.33,19.33
USDCZK,20100503,063600,19.32,19.32,19.32,19.32
USDCZK,20100503,063900,19.31,19.31,19.31,19.31
USDCZK,20100503,064000,19.32,19.32,19.31,19.32
USDCZK,20100503,064100,19.31,19.31,19.31,19.31
USDCZK,20100503,064600,19.31,19.31,19.31,19.31
USDCZK,20100503,064800,19.32,19.32,19.32,19.32
USDCZK,20100503,064900,19.31,19.31,19.31,19.31
USDCZK,20100503,065100,19.32,19.32,19.31,19.31
USDCZK,20100503,065300,19.32,19.32,19.32,19.32
USDCZK,20100503,065400,19.31,19.31,19.31,19.31
USDCZK,20100503,065500,19.34,19.34,19.34,19.34
USDCZK,20100503,065600,19.31,19.32,19.31,19.32
USDCZK,20100503,065700,19.31,19.31,19.31,19.31
USDCZK,20100503,070200,19.32,19.33,19.31,19.31
USDCZK,20100503,070300,19.30,19.30,19.30,19.30
USDCZK,20100503,070400,19.31,19.31,19.31,19.31
USDCZK,20100503,070500,19.30,19.30,19.30,19.30
USDCZK,20100503,070600,19.33,19.33,19.33,19.33
USDCZK,20100503,070700,19.30,19.30,19.30,19.30
USDCZK,20100503,071000,19.31,19.31,19.31,19.31
USDCZK,20100503,071100,19.32,19.32,19.32,19.32
USDCZK,20100503,071200,19.30,19.30,19.30,19.30
USDCZK,20100503,071500,19.31,19.31,19.31,19.31
USDCZK,20100503,071600,19.30,19.30,19.30,19.30
USDCZK,20100503,071700,19.31,19.31,19.31,19.31
USDCZK,20100503,071800,19.30,19.30,19.30,19.30
USDCZK,20100503,072000,19.32,19.32,19.32,19.32
USDCZK,20100503,072100,19.30,19.30,19.30,19.30
USDCZK,20100503,072200,19.31,19.31,19.31,19.31
USDCZK,20100503,072300,19.30,19.30,19.30,19.30
USDCZK,20100503,072400,19.32,19.32,19.31,19.31
USDCZK,20100503,072500,19.30,19.31,19.30,19.31
USDCZK,20100503,072600,19.30,19.32,19.30,19.32
USDCZK,20100503,072700,19.31,19.32,19.31,19.31
USDCZK,20100503,072800,19.32,19.33,19.32,19.33
USDCZK,20100503,072900,19.32,19.32,19.31,19.31
USDCZK,20100503,073100,19.30,19.30,19.30,19.30
USDCZK,20100503,073200,19.31,19.31,19.30,19.30
USDCZK,20100503,073300,19.31,19.31,19.30,19.30
USDCZK,20100503,073500,19.31,19.31,19.31,19.31
USDCZK,20100503,073600,19.30,19.30,19.29,19.29
USDCZK,20100503,073700,19.30,19.30,19.30,19.30
USDCZK,20100503,073800,19.29,19.29,19.29,19.29
USDCZK,20100503,074100,19.30,19.30,19.30,19.30
USDCZK,20100503,074200,19.29,19.31,19.29,19.31
USDCZK,20100503,074300,19.29,19.29,19.29,19.29
USDCZK,20100503,074600,19.32,19.32,19.29,19.29
USDCZK,20100503,074700,19.28,19.28,19.28,19.28
USDCZK,20100503,074800,19.29,19.30,19.29,19.29
USDCZK,20100503,075000,19.30,19.30,19.30,19.30
USDCZK,20100503,075100,19.29,19.29,19.29,19.29
USDCZK,20100503,075400,19.32,19.32,19.32,19.32
USDCZK,20100503,075500,19.29,19.29,19.29,19.29
USDCZK,20100503,075900,19.31,19.31,19.31,19.31
USDCZK,20100503,080000,19.29,19.29,19.29,19.29
USDCZK,20100503,080100,19.30,19.30,19.29,19.29
USDCZK,20100503,080200,19.28,19.29,19.28,19.29
USDCZK,20100503,080300,19.30,19.30,19.30,19.30
USDCZK,20100503,080400,19.29,19.29,19.28,19.28
USDCZK,20100503,080600,19.29,19.29,19.28,19.29
USDCZK,20100503,080700,19.28,19.29,19.28,19.29
USDCZK,20100503,080800,19.28,19.28,19.28,19.28
USDCZK,20100503,081100,19.29,19.29,19.29,19.29
USDCZK,20100503,081200,19.28,19.30,19.28,19.28
USDCZK,20100503,081300,19.29,19.29,19.27,19.27
USDCZK,20100503,081400,19.28,19.28,19.27,19.27
USDCZK,20100503,081500,19.28,19.28,19.28,19.28
USDCZK,20100503,081700,19.29,19.29,19.28,19.28
USDCZK,20100503,081800,19.29,19.29,19.29,19.29
USDCZK,20100503,081900,19.28,19.28,19.28,19.28
USDCZK,20100503,082100,19.27,19.28,19.27,19.28
USDCZK,20100503,082300,19.29,19.29,19.28,19.28
USDCZK,20100503,082400,19.29,19.29,19.29,19.29
USDCZK,20100503,082500,19.30,19.30,19.28,19.28
USDCZK,20100503,082700,19.29,19.29,19.28,19.28
USDCZK,20100503,082800,19.27,19.27,19.27,19.27
USDCZK,20100503,082900,19.28,19.28,19.28,19.28
USDCZK,20100503,083000,19.27,19.28,19.27,19.28
USDCZK,20100503,083100,19.29,19.29,19.29,19.29
USDCZK,20100503,083200,19.28,19.28,19.28,19.28
USDCZK,20100503,083300,19.29,19.29,19.29,19.29
USDCZK,20100503,083400,19.28,19.28,19.28,19.28
USDCZK,20100503,083500,19.27,19.27,19.27,19.27
USDCZK,20100503,083700,19.28,19.28,19.26,19.26
USDCZK,20100503,083800,19.28,19.28,19.26,19.26
USDCZK,20100503,083900,19.27,19.27,19.26,19.26
USDCZK,20100503,084000,19.27,19.28,19.26,19.26
USDCZK,20100503,084100,19.27,19.27,19.26,19.26
USDCZK,20100503,084200,19.29,19.29,19.26,19.26
USDCZK,20100503,084400,19.27,19.27,19.27,19.27
USDCZK,20100503,084500,19.26,19.26,19.26,19.26
USDCZK,20100503,084600,19.25,19.25,19.25,19.25
USDCZK,20100503,084700,19.27,19.27,19.26,19.26
USDCZK,20100503,084800,19.27,19.27,19.27,19.27
USDCZK,20100503,084900,19.28,19.28,19.26,19.26
USDCZK,20100503,085000,19.27,19.27,19.27,19.27
USDCZK,20100503,085100,19.29,19.29,19.28,19.28
USDCZK,20100503,085300,19.29,19.29,19.28,19.28
USDCZK,20100503,085400,19.29,19.29,19.29,19.29
USDCZK,20100503,085500,19.28,19.29,19.28,19.29
USDCZK,20100503,085600,19.30,19.30,19.28,19.28
USDCZK,20100503,085700,19.31,19.31,19.31,19.31
USDCZK,20100503,085800,19.29,19.29,19.28,19.28
USDCZK,20100503,085900,19.29,19.29,19.29,19.29
USDCZK,20100503,090000,19.28,19.28,19.28,19.28
USDCZK,20100503,090100,19.30,19.30,19.28,19.28
USDCZK,20100503,090200,19.29,19.29,19.27,19.27
USDCZK,20100503,090300,19.28,19.28,19.27,19.27
USDCZK,20100503,090400,19.29,19.29,19.27,19.27
USDCZK,20100503,090500,19.28,19.28,19.28,19.28
USDCZK,20100503,090600,19.30,19.30,19.28,19.28
USDCZK,20100503,090800,19.30,19.30,19.28,19.28
USDCZK,20100503,090900,19.31,19.31,19.30,19.30
USDCZK,20100503,091000,19.28,19.31,19.28,19.31
USDCZK,20100503,091100,19.29,19.30,19.29,19.30
USDCZK,20100503,091300,19.31,19.31,19.28,19.29
USDCZK,20100503,091500,19.31,19.31,19.29,19.29
USDCZK,20100503,091800,19.28,19.29,19.28,19.29
USDCZK,20100503,091900,19.30,19.30,19.30,19.30
USDCZK,20100503,092000,19.28,19.30,19.28,19.28
USDCZK,20100503,092100,19.29,19.29,19.29,19.29
USDCZK,20100503,092200,19.28,19.28,19.28,19.28
USDCZK,20100503,092400,19.29,19.29,19.27,19.28
USDCZK,20100503,092500,19.27,19.29,19.27,19.29
USDCZK,20100503,092600,19.28,19.28,19.28,19.28
USDCZK,20100503,092800,19.29,19.29,19.27,19.27
USDCZK,20100503,093000,19.28,19.28,19.27,19.27
USDCZK,20100503,093100,19.28,19.30,19.26,19.26
USDCZK,20100503,093200,19.28,19.28,19.27,19.27
USDCZK,20100503,093400,19.26,19.28,19.26,19.28
USDCZK,20100503,093500,19.26,19.26,19.26,19.26
USDCZK,20100503,093600,19.28,19.28,19.28,19.28
USDCZK,20100503,093700,19.26,19.26,19.26,19.26
USDCZK,20100503,093800,19.25,19.25,19.25,19.25
USDCZK,20100503,093900,19.27,19.27,19.25,19.25
USDCZK,20100503,094000,19.26,19.26,19.25,19.25
USDCZK,20100503,094100,19.27,19.27,19.25,19.25
USDCZK,20100503,094200,19.26,19.26,19.26,19.26
USDCZK,20100503,094300,19.25,19.27,19.25,19.26
USDCZK,20100503,094500,19.25,19.26,19.25,19.26
USDCZK,20100503,094600,19.25,19.25,19.25,19.25
USDCZK,20100503,094700,19.27,19.27,19.27,19.27
USDCZK,20100503,094800,19.25,19.26,19.25,19.26
USDCZK,20100503,094900,19.27,19.27,19.25,19.27
USDCZK,20100503,095000,19.25,19.25,19.25,19.25
USDCZK,20100503,095100,19.26,19.26,19.26,19.26
USDCZK,20100503,095200,19.27,19.27,19.25,19.25
USDCZK,20100503,095400,19.26,19.26,19.25,19.25
USDCZK,20100503,095600,19.27,19.29,19.27,19.29
USDCZK,20100503,095700,19.27,19.27,19.25,19.25
USDCZK,20100503,095800,19.27,19.27,19.26,19.26
USDCZK,20100503,095900,19.24,19.24,19.24,19.24
USDCZK,20100503,100000,19.26,19.26,19.24,19.26
USDCZK,20100503,100100,19.24,19.24,19.24,19.24
USDCZK,20100503,100200,19.23,19.25,19.23,19.25
USDCZK,20100503,100300,19.27,19.27,19.23,19.23
USDCZK,20100503,100400,19.24,19.24,19.23,19.23
USDCZK,20100503,100500,19.25,19.25,19.23,19.23
USDCZK,20100503,100600,19.25,19.25,19.23,19.23
USDCZK,20100503,100700,19.25,19.27,19.25,19.25
USDCZK,20100503,100800,19.23,19.23,19.23,19.23
USDCZK,20100503,100900,19.25,19.25,19.23,19.25
USDCZK,20100503,101000,19.23,19.23,19.23,19.23
USDCZK,20100503,101100,19.24,19.25,19.24,19.25
USDCZK,20100503,101200,19.23,19.25,19.23,19.25
USDCZK,20100503,101300,19.23,19.23,19.23,19.23
USDCZK,20100503,101400,19.24,19.24,19.23,19.24
USDCZK,20100503,101500,19.26,19.26,19.26,19.26
USDCZK,20100503,101600,19.24,19.24,19.24,19.24
USDCZK,20100503,101900,19.23,19.23,19.23,19.23
USDCZK,20100503,102000,19.25,19.25,19.23,19.23
USDCZK,20100503,102100,19.25,19.25,19.23,19.23
USDCZK,20100503,102300,19.25,19.25,19.23,19.23
USDCZK,20100503,102400,19.25,19.25,19.25,19.25
USDCZK,20100503,102500,19.23,19.23,19.23,19.23
USDCZK,20100503,102700,19.24,19.24,19.24,19.24
USDCZK,20100503,102800,19.25,19.26,19.24,19.26
USDCZK,20100503,102900,19.24,19.25,19.23,19.23
USDCZK,20100503,103000,19.25,19.25,19.23,19.24
USDCZK,20100503,103100,19.23,19.24,19.23,19.24
USDCZK,20100503,103200,19.27,19.27,19.23,19.23
USDCZK,20100503,103400,19.25,19.25,19.22,19.22
USDCZK,20100503,103500,19.23,19.23,19.23,19.23
USDCZK,20100503,103600,19.25,19.25,19.25,19.25
USDCZK,20100503,103700,19.23,19.23,19.23,19.23
USDCZK,20100503,103800,19.24,19.25,19.24,19.25
USDCZK,20100503,103900,19.24,19.24,19.24,19.24
USDCZK,20100503,104000,19.26,19.26,19.26,19.26
USDCZK,20100503,104100,19.24,19.24,19.24,19.24
USDCZK,20100503,104200,19.26,19.26,19.24,19.24
USDCZK,20100503,104300,19.26,19.26,19.26,19.26
USDCZK,20100503,104400,19.24,19.26,19.24,19.26
USDCZK,20100503,104500,19.28,19.28,19.28,19.28
USDCZK,20100503,104600,19.24,19.24,19.24,19.24
USDCZK,20100503,104700,19.26,19.26,19.24,19.24
USDCZK,20100503,104900,19.25,19.25,19.25,19.25
USDCZK,20100503,105000,19.27,19.27,19.24,19.24
USDCZK,20100503,105100,19.26,19.26,19.24,19.26
USDCZK,20100503,105200,19.25,19.25,19.24,19.24
USDCZK,20100503,105400,19.26,19.26,19.24,19.24
USDCZK,20100503,105600,19.28,19.28,19.24,19.24
USDCZK,20100503,105700,19.25,19.25,19.25,19.25
USDCZK,20100503,105800,19.26,19.26,19.25,19.25
USDCZK,20100503,105900,19.27,19.27,19.27,19.27
USDCZK,20100503,110000,19.25,19.25,19.25,19.25
USDCZK,20100503,110300,19.27,19.27,19.25,19.25
USDCZK,20100503,110500,19.27,19.27,19.25,19.26
USDCZK,20100503,110600,19.25,19.25,19.25,19.25
USDCZK,20100503,110700,19.27,19.27,19.27,19.27
USDCZK,20100503,110800,19.25,19.25,19.25,19.25
USDCZK,20100503,110900,19.27,19.27,19.25,19.27
USDCZK,20100503,111000,19.25,19.25,19.25,19.25
USDCZK,20100503,111200,19.26,19.27,19.25,19.25
USDCZK,20100503,111300,19.24,19.24,19.24,19.24
USDCZK,20100503,111400,19.26,19.26,19.24,19.24
USDCZK,20100503,111600,19.26,19.26,19.24,19.24
USDCZK,20100503,111700,19.26,19.26,19.24,19.24
USDCZK,20100503,111800,19.26,19.26,19.24,19.26
USDCZK,20100503,111900,19.24,19.24,19.24,19.24
USDCZK,20100503,112000,19.26,19.26,19.26,19.26
USDCZK,20100503,112100,19.24,19.24,19.24,19.24
USDCZK,20100503,112200,19.26,19.27,19.24,19.27
USDCZK,20100503,112300,19.24,19.24,19.24,19.24
USDCZK,20100503,112500,19.26,19.28,19.25,19.25
USDCZK,20100503,112700,19.27,19.27,19.25,19.25
USDCZK,20100503,112900,19.29,19.29,19.27,19.27
USDCZK,20100503,113000,19.25,19.25,19.25,19.25
USDCZK,20100503,113100,19.27,19.27,19.25,19.25
USDCZK,20100503,113200,19.27,19.27,19.25,19.25
USDCZK,20100503,113300,19.27,19.27,19.27,19.27
USDCZK,20100503,113400,19.25,19.26,19.25,19.26
USDCZK,20100503,113500,19.25,19.25,19.25,19.25
USDCZK,20100503,113800,19.27,19.27,19.24,19.24
USDCZK,20100503,114000,19.26,19.26,19.24,19.24
USDCZK,20100503,114100,19.26,19.26,19.25,19.25
USDCZK,20100503,114200,19.26,19.27,19.26,19.27
USDCZK,20100503,114300,19.25,19.25,19.25,19.25
USDCZK,20100503,114400,19.26,19.28,19.26,19.28
USDCZK,20100503,114500,19.25,19.25,19.25,19.25
USDCZK,20100503,114600,19.24,19.26,19.24,19.26
USDCZK,20100503,114700,19.24,19.24,19.24,19.24
USDCZK,20100503,114800,19.26,19.26,19.24,19.26
USDCZK,20100503,114900,19.24,19.24,19.24,19.24
USDCZK,20100503,115000,19.26,19.26,19.26,19.26
USDCZK,20100503,115100,19.24,19.24,19.24,19.24
USDCZK,20100503,115200,19.26,19.26,19.26,19.26
USDCZK,20100503,115300,19.28,19.28,19.26,19.26
USDCZK,20100503,115400,19.25,19.25,19.24,19.24
USDCZK,20100503,115500,19.25,19.26,19.25,19.26
USDCZK,20100503,115600,19.25,19.25,19.25,19.25
USDCZK,20100503,115700,19.26,19.26,19.26,19.26
USDCZK,20100503,115800,19.28,19.28,19.25,19.25
USDCZK,20100503,115900,19.24,19.24,19.24,19.24
USDCZK,20100503,120000,19.26,19.28,19.25,19.25
USDCZK,20100503,120100,19.26,19.26,19.24,19.26
USDCZK,20100503,120200,19.24,19.24,19.24,19.24
USDCZK,20100503,120300,19.26,19.26,19.24,19.24
USDCZK,20100503,120400,19.26,19.26,19.24,19.25
USDCZK,20100503,120500,19.24,19.24,19.24,19.24
USDCZK,20100503,120600,19.25,19.26,19.25,19.25
USDCZK,20100503,120700,19.26,19.26,19.26,19.26
USDCZK,20100503,120800,19.28,19.28,19.25,19.25
USDCZK,20100503,121000,19.26,19.27,19.25,19.27
USDCZK,20100503,121100,19.25,19.29,19.25,19.29
USDCZK,20100503,121200,19.27,19.27,19.25,19.27
USDCZK,20100503,121300,19.28,19.28,19.25,19.25
USDCZK,20100503,121400,19.26,19.26,19.26,19.26
USDCZK,20100503,121500,19.28,19.28,19.26,19.26
USDCZK,20100503,121700,19.28,19.29,19.26,19.26
USDCZK,20100503,121800,19.28,19.28,19.25,19.25
USDCZK,20100503,121900,19.27,19.27,19.27,19.27
USDCZK,20100503,122000,19.25,19.25,19.25,19.25
USDCZK,20100503,122100,19.27,19.27,19.25,19.25
USDCZK,20100503,122200,19.27,19.27,19.25,19.25
USDCZK,20100503,122300,19.27,19.27,19.27,19.27
USDCZK,20100503,122400,19.25,19.27,19.25,19.27
USDCZK,20100503,122500,19.25,19.27,19.25,19.27
USDCZK,20100503,122600,19.25,19.25,19.25,19.25
USDCZK,20100503,122700,19.27,19.27,19.25,19.26
USDCZK,20100503,122800,19.27,19.27,19.25,19.25
USDCZK,20100503,123000,19.26,19.27,19.26,19.27
USDCZK,20100503,123100,19.25,19.27,19.25,19.27
USDCZK,20100503,123200,19.25,19.26,19.25,19.26
USDCZK,20100503,123300,19.27,19.27,19.24,19.24
USDCZK,20100503,123400,19.26,19.26,19.26,19.26
USDCZK,20100503,123500,19.24,19.24,19.24,19.24
USDCZK,20100503,123600,19.26,19.26,19.26,19.26
USDCZK,20100503,123700,19.24,19.24,19.24,19.24
USDCZK,20100503,123800,19.25,19.25,19.25,19.25
USDCZK,20100503,123900,19.26,19.28,19.26,19.26
USDCZK,20100503,124000,19.24,19.24,19.24,19.24
USDCZK,20100503,124100,19.26,19.28,19.25,19.25
USDCZK,20100503,124200,19.26,19.26,19.24,19.24
USDCZK,20100503,124300,19.26,19.28,19.26,19.28
USDCZK,20100503,124400,19.24,19.24,19.24,19.24
USDCZK,20100503,124500,19.25,19.27,19.25,19.27
USDCZK,20100503,124600,19.26,19.26,19.25,19.25
USDCZK,20100503,124700,19.26,19.26,19.25,19.25
USDCZK,20100503,124900,19.26,19.26,19.24,19.24
USDCZK,20100503,125000,19.26,19.26,19.25,19.25
USDCZK,20100503,125200,19.29,19.29,19.25,19.25
USDCZK,20100503,125400,19.26,19.27,19.25,19.25
USDCZK,20100503,125500,19.27,19.27,19.27,19.27
USDCZK,20100503,125600,19.25,19.27,19.25,19.25
USDCZK,20100503,125700,19.29,19.29,19.25,19.25
USDCZK,20100503,125900,19.27,19.27,19.24,19.24
USDCZK,20100503,130100,19.26,19.26,19.24,19.25
USDCZK,20100503,130300,19.26,19.26,19.24,19.24
USDCZK,20100503,130600,19.26,19.26,19.23,19.23
USDCZK,20100503,130700,19.27,19.27,19.25,19.25
USDCZK,20100503,130800,19.23,19.23,19.23,19.23
USDCZK,20100503,130900,19.25,19.25,19.23,19.25
USDCZK,20100503,131000,19.23,19.23,19.23,19.23
USDCZK,20100503,131100,19.25,19.25,19.25,19.25
USDCZK,20100503,131200,19.23,19.23,19.23,19.23
USDCZK,20100503,131300,19.24,19.24,19.23,19.24
USDCZK,20100503,131400,19.25,19.25,19.23,19.23
USDCZK,20100503,131600,19.24,19.24,19.24,19.24
USDCZK,20100503,131700,19.26,19.26,19.26,19.26
USDCZK,20100503,131800,19.28,19.28,19.26,19.26
USDCZK,20100503,131900,19.24,19.24,19.24,19.24
USDCZK,20100503,132000,19.25,19.25,19.24,19.24
USDCZK,20100503,132200,19.27,19.27,19.27,19.27
USDCZK,20100503,132300,19.25,19.26,19.24,19.26
USDCZK,20100503,132400,19.24,19.25,19.24,19.24
USDCZK,20100503,132500,19.26,19.26,19.25,19.25
USDCZK,20100503,132600,19.24,19.24,19.24,19.24
USDCZK,20100503,132700,19.25,19.25,19.23,19.23
USDCZK,20100503,132800,19.24,19.24,19.24,19.24
USDCZK,20100503,132900,19.23,19.26,19.23,19.26
USDCZK,20100503,133000,19.24,19.26,19.24,19.26
USDCZK,20100503,133100,19.24,19.25,19.24,19.25
USDCZK,20100503,133200,19.24,19.24,19.24,19.24
USDCZK,20100503,133300,19.26,19.26,19.25,19.25
USDCZK,20100503,133400,19.24,19.24,19.24,19.24
USDCZK,20100503,133500,19.26,19.26,19.26,19.26
USDCZK,20100503,133600,19.24,19.24,19.24,19.24
USDCZK,20100503,133700,19.26,19.26,19.26,19.26
USDCZK,20100503,133800,19.28,19.28,19.24,19.24
USDCZK,20100503,134000,19.26,19.26,19.24,19.24
USDCZK,20100503,134200,19.26,19.26,19.24,19.24
USDCZK,20100503,134400,19.25,19.26,19.24,19.24
USDCZK,20100503,134500,19.26,19.26,19.24,19.24
USDCZK,20100503,134600,19.26,19.26,19.24,19.24
USDCZK,20100503,134700,19.25,19.25,19.25,19.25
USDCZK,20100503,134800,19.26,19.26,19.26,19.26
USDCZK,20100503,134900,19.25,19.26,19.25,19.26
USDCZK,20100503,135000,19.25,19.27,19.25,19.27
USDCZK,20100503,135100,19.25,19.26,19.25,19.26
USDCZK,20100503,135200,19.25,19.25,19.25,19.25
USDCZK,20100503,135600,19.26,19.26,19.26,19.26
USDCZK,20100503,135700,19.28,19.30,19.28,19.30
USDCZK,20100503,135800,19.26,19.26,19.26,19.26
USDCZK,20100503,135900,19.28,19.29,19.28,19.29
USDCZK,20100503,140000,19.26,19.27,19.26,19.27
USDCZK,20100503,140100,19.26,19.28,19.26,19.28
USDCZK,20100503,140200,19.27,19.27,19.25,19.25
USDCZK,20100503,140300,19.27,19.27,19.27,19.27
USDCZK,20100503,140400,19.25,19.25,19.25,19.25
USDCZK,20100503,140500,19.26,19.26,19.25,19.25
USDCZK,20100503,140600,19.26,19.27,19.25,19.25
USDCZK,20100503,140700,19.26,19.26,19.26,19.26
USDCZK,20100503,140800,19.25,19.27,19.25,19.25
USDCZK,20100503,140900,19.24,19.24,19.24,19.24
USDCZK,20100503,141000,19.26,19.26,19.24,19.24
USDCZK,20100503,141100,19.25,19.26,19.25,19.26
USDCZK,20100503,141200,19.25,19.27,19.25,19.27
USDCZK,20100503,141300,19.26,19.26,19.26,19.26
USDCZK,20100503,141400,19.27,19.27,19.26,19.26
USDCZK,20100503,141600,19.25,19.27,19.25,19.27
USDCZK,20100503,141700,19.25,19.25,19.25,19.25
USDCZK,20100503,141800,19.26,19.26,19.25,19.25
USDCZK,20100503,142100,19.27,19.27,19.25,19.25
USDCZK,20100503,142200,19.26,19.26,19.26,19.26
USDCZK,20100503,142300,19.27,19.27,19.27,19.27
USDCZK,20100503,142400,19.26,19.26,19.26,19.26
USDCZK,20100503,142600,19.25,19.25,19.25,19.25
USDCZK,20100503,142700,19.26,19.27,19.25,19.27
USDCZK,20100503,142800,19.25,19.25,19.25,19.25
USDCZK,20100503,143100,19.27,19.27,19.27,19.27
USDCZK,20100503,143200,19.25,19.27,19.25,19.26
USDCZK,20100503,143300,19.25,19.25,19.25,19.25
USDCZK,20100503,143400,19.27,19.28,19.27,19.27
USDCZK,20100503,143500,19.25,19.25,19.25,19.25
USDCZK,20100503,143600,19.26,19.27,19.26,19.27
USDCZK,20100503,143700,19.25,19.25,19.25,19.25
USDCZK,20100503,143800,19.26,19.27,19.25,19.27
USDCZK,20100503,143900,19.26,19.26,19.25,19.25
USDCZK,20100503,144000,19.28,19.28,19.28,19.28
USDCZK,20100503,144100,19.25,19.25,19.25,19.25
USDCZK,20100503,144200,19.26,19.26,19.25,19.25
USDCZK,20100503,144300,19.27,19.27,19.25,19.25
USDCZK,20100503,144500,19.27,19.27,19.25,19.25
USDCZK,20100503,144600,19.27,19.27,19.25,19.25
USDCZK,20100503,144700,19.26,19.26,19.26,19.26
USDCZK,20100503,144800,19.25,19.25,19.25,19.25
USDCZK,20100503,144900,19.26,19.27,19.26,19.27
USDCZK,20100503,145000,19.26,19.28,19.26,19.28
USDCZK,20100503,145100,19.27,19.27,19.26,19.26
USDCZK,20100503,145200,19.27,19.27,19.26,19.26
USDCZK,20100503,145400,19.27,19.27,19.26,19.26
USDCZK,20100503,145600,19.28,19.28,19.26,19.26
USDCZK,20100503,145700,19.27,19.27,19.26,19.26
USDCZK,20100503,145800,19.27,19.28,19.27,19.28
USDCZK,20100503,145900,19.26,19.27,19.26,19.26
USDCZK,20100503,150000,19.28,19.28,19.28,19.28
USDCZK,20100503,150100,19.27,19.27,19.26,19.27
USDCZK,20100503,150200,19.26,19.27,19.26,19.27
USDCZK,20100503,150400,19.28,19.28,19.27,19.27
USDCZK,20100503,150500,19.29,19.29,19.27,19.27
USDCZK,20100503,150700,19.28,19.28,19.27,19.27
USDCZK,20100503,150900,19.29,19.29,19.28,19.28
USDCZK,20100503,151000,19.27,19.27,19.27,19.27
USDCZK,20100503,151100,19.28,19.30,19.28,19.30
USDCZK,20100503,151200,19.27,19.27,19.27,19.27
USDCZK,20100503,151300,19.28,19.28,19.28,19.28
USDCZK,20100503,151400,19.27,19.27,19.26,19.26
USDCZK,20100503,151500,19.27,19.27,19.27,19.27
USDCZK,20100503,151600,19.26,19.28,19.26,19.26
USDCZK,20100503,151800,19.28,19.28,19.26,19.26
USDCZK,20100503,152000,19.25,19.27,19.25,19.27
USDCZK,20100503,152100,19.26,19.26,19.26,19.26
USDCZK,20100503,152200,19.27,19.27,19.26,19.27
USDCZK,20100503,152300,19.28,19.28,19.26,19.26
USDCZK,20100503,152500,19.27,19.28,19.26,19.26
USDCZK,20100503,152700,19.27,19.30,19.27,19.30
USDCZK,20100503,152800,19.28,19.28,19.27,19.27
USDCZK,20100503,152900,19.29,19.29,19.29,19.29
USDCZK,20100503,153000,19.27,19.27,19.27,19.27
USDCZK,20100503,153100,19.29,19.29,19.29,19.29
USDCZK,20100503,153200,19.27,19.27,19.27,19.27
USDCZK,20100503,153400,19.28,19.28,19.26,19.26
USDCZK,20100503,153500,19.27,19.27,19.27,19.27
USDCZK,20100503,153600,19.26,19.28,19.26,19.26
USDCZK,20100503,153800,19.28,19.28,19.27,19.27
USDCZK,20100503,153900,19.26,19.27,19.26,19.27
USDCZK,20100503,154000,19.26,19.28,19.26,19.28
USDCZK,20100503,154100,19.27,19.27,19.27,19.27
USDCZK,20100503,154200,19.29,19.29,19.29,19.29
USDCZK,20100503,154300,19.31,19.31,19.27,19.27
USDCZK,20100503,154500,19.29,19.29,19.27,19.29
USDCZK,20100503,154600,19.27,19.27,19.27,19.27
USDCZK,20100503,154700,19.28,19.30,19.27,19.27
USDCZK,20100503,154900,19.28,19.29,19.27,19.27
USDCZK,20100503,155000,19.26,19.27,19.26,19.26
USDCZK,20100503,155100,19.27,19.30,19.27,19.30
USDCZK,20100503,155200,19.26,19.26,19.26,19.26
USDCZK,20100503,155300,19.28,19.28,19.28,19.28
USDCZK,20100503,155400,19.26,19.27,19.26,19.26
USDCZK,20100503,155500,19.28,19.28,19.28,19.28
USDCZK,20100503,155600,19.27,19.27,19.27,19.27
USDCZK,20100503,155700,19.26,19.27,19.26,19.26
USDCZK,20100503,155800,19.28,19.28,19.26,19.26
USDCZK,20100503,155900,19.27,19.29,19.27,19.29
USDCZK,20100503,160000,19.27,19.29,19.27,19.27
USDCZK,20100503,160100,19.28,19.28,19.27,19.27
USDCZK,20100503,160200,19.28,19.29,19.28,19.29
USDCZK,20100503,160300,19.27,19.28,19.27,19.28
USDCZK,20100503,160400,19.30,19.30,19.30,19.30
USDCZK,20100503,160500,19.29,19.29,19.27,19.27
USDCZK,20100503,160600,19.29,19.29,19.29,19.29
USDCZK,20100503,160700,19.27,19.27,19.27,19.27
USDCZK,20100503,160800,19.29,19.29,19.29,19.29
USDCZK,20100503,160900,19.28,19.28,19.27,19.27
USDCZK,20100503,161300,19.28,19.29,19.27,19.27
USDCZK,20100503,161400,19.26,19.26,19.26,19.26
USDCZK,20100503,161500,19.27,19.28,19.27,19.28
USDCZK,20100503,161600,19.27,19.27,19.26,19.26
USDCZK,20100503,161700,19.27,19.28,19.27,19.28
USDCZK,20100503,161800,19.27,19.27,19.27,19.27
USDCZK,20100503,161900,19.28,19.28,19.28,19.28
USDCZK,20100503,162000,19.27,19.27,19.27,19.27
USDCZK,20100503,162100,19.26,19.27,19.26,19.27
USDCZK,20100503,162200,19.28,19.28,19.27,19.27
USDCZK,20100503,162400,19.29,19.29,19.28,19.28
USDCZK,20100503,162600,19.30,19.30,19.28,19.28
USDCZK,20100503,162800,19.29,19.30,19.29,19.30
USDCZK,20100503,162900,19.28,19.29,19.28,19.28
USDCZK,20100503,163000,19.29,19.29,19.28,19.29
USDCZK,20100503,163100,19.30,19.30,19.29,19.30
USDCZK,20100503,163200,19.31,19.32,19.31,19.32
USDCZK,20100503,163300,19.33,19.33,19.31,19.31
USDCZK,20100503,163500,19.32,19.34,19.32,19.32
USDCZK,20100503,163600,19.33,19.33,19.32,19.32
USDCZK,20100503,163700,19.34,19.34,19.33,19.33
USDCZK,20100503,163800,19.34,19.34,19.33,19.33
USDCZK,20100503,163900,19.32,19.34,19.32,19.34
USDCZK,20100503,164000,19.32,19.32,19.32,19.32
USDCZK,20100503,164200,19.31,19.31,19.31,19.31
USDCZK,20100503,164300,19.33,19.35,19.33,19.35
USDCZK,20100503,164400,19.33,19.33,19.31,19.31
USDCZK,20100503,164500,19.32,19.32,19.32,19.32
USDCZK,20100503,164700,19.33,19.33,19.33,19.33
USDCZK,20100503,164800,19.34,19.34,19.33,19.33
USDCZK,20100503,164900,19.32,19.33,19.32,19.33
USDCZK,20100503,165000,19.35,19.35,19.35,19.35
USDCZK,20100503,165100,19.33,19.33,19.32,19.33
USDCZK,20100503,165200,19.32,19.35,19.32,19.35
USDCZK,20100503,165300,19.34,19.35,19.34,19.34
USDCZK,20100503,165400,19.35,19.37,19.35,19.37
USDCZK,20100503,165500,19.35,19.36,19.35,19.36
USDCZK,20100503,165600,19.35,19.36,19.35,19.35
USDCZK,20100503,165700,19.37,19.37,19.36,19.36
USDCZK,20100503,165800,19.35,19.35,19.35,19.35
USDCZK,20100503,165900,19.37,19.37,19.35,19.35
USDCZK,20100503,170100,19.37,19.37,19.35,19.35
USDCZK,20100503,170200,19.36,19.36,19.34,19.34
USDCZK,20100503,170300,19.36,19.36,19.36,19.36
USDCZK,20100503,170400,19.34,19.34,19.34,19.34
USDCZK,20100503,170500,19.36,19.36,19.35,19.35
USDCZK,20100503,170600,19.34,19.34,19.34,19.34
USDCZK,20100503,170700,19.35,19.36,19.34,19.36
USDCZK,20100503,170800,19.35,19.35,19.35,19.35
USDCZK,20100503,170900,19.36,19.37,19.35,19.37
USDCZK,20100503,171000,19.36,19.38,19.36,19.36
USDCZK,20100503,171100,19.35,19.35,19.35,19.35
USDCZK,20100503,171200,19.36,19.37,19.36,19.36
USDCZK,20100503,171300,19.35,19.35,19.35,19.35
USDCZK,20100503,171400,19.37,19.37,19.35,19.35
USDCZK,20100503,171500,19.34,19.35,19.34,19.34
USDCZK,20100503,171600,19.36,19.36,19.36,19.36
USDCZK,20100503,171700,19.34,19.34,19.34,19.34
USDCZK,20100503,171800,19.35,19.35,19.35,19.35
USDCZK,20100503,171900,19.34,19.36,19.34,19.36
USDCZK,20100503,172000,19.34,19.36,19.34,19.36
USDCZK,20100503,172100,19.34,19.34,19.34,19.34
USDCZK,20100503,172300,19.35,19.36,19.34,19.34
USDCZK,20100503,172500,19.36,19.36,19.34,19.34
USDCZK,20100503,172600,19.33,19.33,19.33,19.33
USDCZK,20100503,172700,19.35,19.35,19.33,19.33
USDCZK,20100503,172800,19.34,19.34,19.33,19.33
USDCZK,20100503,172900,19.35,19.35,19.35,19.35
USDCZK,20100503,173000,19.33,19.34,19.33,19.34
USDCZK,20100503,173100,19.33,19.35,19.33,19.35
USDCZK,20100503,173200,19.33,19.33,19.33,19.33
USDCZK,20100503,173300,19.34,19.34,19.33,19.34
USDCZK,20100503,173400,19.35,19.35,19.34,19.34
USDCZK,20100503,173600,19.36,19.36,19.35,19.35
USDCZK,20100503,173700,19.36,19.36,19.36,19.36
USDCZK,20100503,173800,19.37,19.37,19.36,19.36
USDCZK,20100503,174200,19.37,19.38,19.37,19.38
USDCZK,20100503,174300,19.39,19.39,19.37,19.38
USDCZK,20100503,174400,19.37,19.39,19.37,19.39
USDCZK,20100503,174500,19.40,19.40,19.38,19.38
USDCZK,20100503,174600,19.39,19.39,19.39,19.39
USDCZK,20100503,174700,19.38,19.38,19.37,19.37
USDCZK,20100503,174900,19.39,19.39,19.38,19.38
USDCZK,20100503,175100,19.39,19.39,19.38,19.38
USDCZK,20100503,175200,19.37,19.37,19.37,19.37
USDCZK,20100503,175300,19.38,19.38,19.38,19.38
USDCZK,20100503,175400,19.37,19.38,19.37,19.37
USDCZK,20100503,175500,19.38,19.38,19.38,19.38
USDCZK,20100503,175600,19.36,19.36,19.36,19.36
USDCZK,20100503,175700,19.35,19.36,19.35,19.36
USDCZK,20100503,175800,19.35,19.35,19.34,19.34
USDCZK,20100503,175900,19.35,19.36,19.34,19.36
USDCZK,20100503,180000,19.35,19.35,19.34,19.34
USDCZK,20100503,180200,19.36,19.36,19.34,19.34
USDCZK,20100503,180400,19.33,19.35,19.33,19.33
USDCZK,20100503,180600,19.35,19.37,19.35,19.35
USDCZK,20100503,180700,19.33,19.36,19.33,19.36
USDCZK,20100503,180800,19.35,19.36,19.35,19.36
USDCZK,20100503,180900,19.34,19.34,19.34,19.34
USDCZK,20100503,181000,19.36,19.36,19.34,19.36
USDCZK,20100503,181100,19.34,19.34,19.34,19.34
USDCZK,20100503,181200,19.36,19.36,19.34,19.35
USDCZK,20100503,181300,19.33,19.33,19.33,19.33
USDCZK,20100503,181500,19.34,19.34,19.33,19.34
USDCZK,20100503,181600,19.33,19.33,19.33,19.33
USDCZK,20100503,181700,19.35,19.35,19.33,19.33
USDCZK,20100503,181800,19.34,19.34,19.33,19.33
USDCZK,20100503,181900,19.35,19.35,19.34,19.34
USDCZK,20100503,182000,19.33,19.34,19.33,19.34
USDCZK,20100503,182100,19.33,19.34,19.33,19.34
USDCZK,20100503,182200,19.32,19.32,19.32,19.32
USDCZK,20100503,182300,19.34,19.34,19.32,19.34
USDCZK,20100503,182400,19.33,19.33,19.33,19.33
USDCZK,20100503,182500,19.34,19.34,19.34,19.34
USDCZK,20100503,182600,19.33,19.33,19.33,19.33
USDCZK,20100503,182700,19.34,19.34,19.33,19.33
USDCZK,20100503,182800,19.34,19.35,19.33,19.33
USDCZK,20100503,183000,19.35,19.35,19.33,19.33
USDCZK,20100503,183400,19.34,19.35,19.34,19.35
USDCZK,20100503,183500,19.36,19.37,19.35,19.35
USDCZK,20100503,183600,19.36,19.36,19.36,19.36
USDCZK,20100503,183700,19.35,19.37,19.35,19.37
USDCZK,20100503,183800,19.35,19.35,19.35,19.35
USDCZK,20100503,183900,19.36,19.36,19.35,19.35
USDCZK,20100503,184000,19.38,19.38,19.35,19.35
USDCZK,20100503,184100,19.38,19.38,19.35,19.35
USDCZK,20100503,184300,19.36,19.36,19.35,19.35
USDCZK,20100503,184500,19.34,19.35,19.34,19.35
USDCZK,20100503,184600,19.34,19.34,19.34,19.34
USDCZK,20100503,184700,19.36,19.36,19.36,19.36
USDCZK,20100503,184800,19.35,19.37,19.34,19.37
USDCZK,20100503,184900,19.34,19.35,19.34,19.34
USDCZK,20100503,185200,19.37,19.37,19.34,19.34
USDCZK,20100503,185300,19.35,19.35,19.35,19.35
USDCZK,20100503,185400,19.36,19.36,19.35,19.35
USDCZK,20100503,185500,19.36,19.36,19.36,19.36
USDCZK,20100503,185600,19.35,19.36,19.35,19.36
USDCZK,20100503,185700,19.34,19.36,19.34,19.34
USDCZK,20100503,185800,19.36,19.36,19.34,19.34
USDCZK,20100503,185900,19.35,19.35,19.35,19.35
USDCZK,20100503,190000,19.34,19.34,19.34,19.34
USDCZK,20100503,190100,19.33,19.35,19.33,19.35
USDCZK,20100503,190200,19.34,19.34,19.34,19.34
USDCZK,20100503,190300,19.35,19.35,19.34,19.34
USDCZK,20100503,190500,19.35,19.35,19.34,19.34
USDCZK,20100503,190600,19.35,19.35,19.34,19.34
USDCZK,20100503,190700,19.33,19.33,19.33,19.33
USDCZK,20100503,190800,19.35,19.35,19.35,19.35
USDCZK,20100503,190900,19.33,19.33,19.33,19.33
USDCZK,20100503,191000,19.34,19.34,19.33,19.33
USDCZK,20100503,191200,19.35,19.35,19.35,19.35
USDCZK,20100503,191300,19.36,19.36,19.32,19.32
USDCZK,20100503,191400,19.34,19.34,19.32,19.34
USDCZK,20100503,191500,19.32,19.32,19.32,19.32
USDCZK,20100503,191600,19.35,19.35,19.35,19.35
USDCZK,20100503,191700,19.32,19.32,19.32,19.32
USDCZK,20100503,191800,19.33,19.34,19.32,19.34
USDCZK,20100503,191900,19.33,19.33,19.33,19.33
USDCZK,20100503,192000,19.32,19.33,19.32,19.32
USDCZK,20100503,192100,19.34,19.34,19.33,19.33
USDCZK,20100503,192200,19.35,19.35,19.35,19.35
USDCZK,20100503,192300,19.33,19.34,19.33,19.33
USDCZK,20100503,192500,19.34,19.35,19.34,19.34
USDCZK,20100503,192600,19.33,19.34,19.33,19.33
USDCZK,20100503,192700,19.34,19.34,19.34,19.34
USDCZK,20100503,192800,19.33,19.34,19.33,19.33
USDCZK,20100503,192900,19.32,19.34,19.32,19.34
USDCZK,20100503,193000,19.35,19.35,19.32,19.32
USDCZK,20100503,193100,19.33,19.33,19.33,19.33
USDCZK,20100503,193200,19.35,19.35,19.33,19.33
USDCZK,20100503,193300,19.34,19.34,19.32,19.32
USDCZK,20100503,193400,19.33,19.33,19.32,19.32
USDCZK,20100503,193600,19.33,19.33,19.32,19.32
USDCZK,20100503,193700,19.33,19.33,19.33,19.33
USDCZK,20100503,193800,19.34,19.34,19.34,19.34
USDCZK,20100503,193900,19.33,19.33,19.32,19.32
USDCZK,20100503,194000,19.35,19.35,19.34,19.34
USDCZK,20100503,194100,19.32,19.32,19.32,19.32
USDCZK,20100503,194200,19.33,19.35,19.33,19.35
USDCZK,20100503,194300,19.34,19.34,19.34,19.34
USDCZK,20100503,194400,19.32,19.34,19.32,19.34
USDCZK,20100503,194500,19.35,19.35,19.32,19.32
USDCZK,20100503,194600,19.33,19.33,19.32,19.32
USDCZK,20100503,194700,19.34,19.34,19.32,19.32
USDCZK,20100503,194800,19.34,19.34,19.34,19.34
USDCZK,20100503,194900,19.32,19.35,19.32,19.35
USDCZK,20100503,195100,19.32,19.33,19.32,19.33
USDCZK,20100503,195200,19.32,19.32,19.32,19.32
USDCZK,20100503,195300,19.33,19.33,19.33,19.33
USDCZK,20100503,195400,19.32,19.32,19.32,19.32
USDCZK,20100503,195500,19.34,19.34,19.34,19.34
USDCZK,20100503,195600,19.32,19.32,19.32,19.32
USDCZK,20100503,195800,19.35,19.35,19.33,19.33
USDCZK,20100503,195900,19.32,19.33,19.32,19.33
USDCZK,20100503,200000,19.35,19.35,19.35,19.35
USDCZK,20100503,200100,19.32,19.32,19.32,19.32
USDCZK,20100503,200200,19.33,19.35,19.33,19.35
USDCZK,20100503,200300,19.32,19.32,19.32,19.32
USDCZK,20100503,200400,19.34,19.34,19.34,19.34
USDCZK,20100503,200500,19.33,19.33,19.32,19.33
USDCZK,20100503,200600,19.32,19.33,19.32,19.32
USDCZK,20100503,200700,19.33,19.33,19.32,19.32
USDCZK,20100503,200900,19.33,19.33,19.33,19.33
USDCZK,20100503,201000,19.32,19.32,19.32,19.32
USDCZK,20100503,201100,19.33,19.35,19.33,19.35
USDCZK,20100503,201200,19.34,19.34,19.34,19.34
USDCZK,20100503,201300,19.32,19.34,19.32,19.32
USDCZK,20100503,201600,19.33,19.33,19.32,19.33
USDCZK,20100503,201700,19.32,19.35,19.32,19.35
USDCZK,20100503,201800,19.32,19.33,19.32,19.33
USDCZK,20100503,201900,19.32,19.32,19.31,19.31
USDCZK,20100503,202000,19.33,19.33,19.32,19.32
USDCZK,20100503,202100,19.31,19.32,19.31,19.32
USDCZK,20100503,202200,19.31,19.31,19.30,19.30
USDCZK,20100503,202400,19.31,19.31,19.31,19.31
USDCZK,20100503,202500,19.30,19.31,19.30,19.31
USDCZK,20100503,202600,19.30,19.34,19.30,19.32
USDCZK,20100503,202700,19.30,19.30,19.30,19.30
USDCZK,20100503,202800,19.34,19.34,19.30,19.32
USDCZK,20100503,202900,19.30,19.32,19.30,19.32
USDCZK,20100503,203000,19.31,19.31,19.30,19.30
USDCZK,20100503,203100,19.32,19.32,19.31,19.32
USDCZK,20100503,203200,19.30,19.31,19.30,19.31
USDCZK,20100503,203300,19.33,19.33,19.32,19.32
USDCZK,20100503,203400,19.30,19.30,19.30,19.30
USDCZK,20100503,203500,19.31,19.31,19.30,19.30
USDCZK,20100503,203600,19.31,19.31,19.30,19.30
USDCZK,20100503,203700,19.34,19.34,19.34,19.34
USDCZK,20100503,203800,19.32,19.32,19.30,19.30
USDCZK,20100503,203900,19.33,19.33,19.32,19.32
USDCZK,20100503,204000,19.30,19.30,19.30,19.30
USDCZK,20100503,204100,19.33,19.33,19.30,19.30
USDCZK,20100503,204200,19.31,19.33,19.31,19.33
USDCZK,20100503,204300,19.31,19.31,19.30,19.30
USDCZK,20100503,204400,19.32,19.32,19.30,19.30
USDCZK,20100503,204800,19.32,19.32,19.32,19.32
USDCZK,20100503,204900,19.30,19.30,19.30,19.30
USDCZK,20100503,205000,19.31,19.31,19.31,19.31
USDCZK,20100503,205100,19.30,19.30,19.30,19.30
USDCZK,20100503,205200,19.31,19.33,19.31,19.33
USDCZK,20100503,205300,19.31,19.33,19.31,19.33
USDCZK,20100503,205400,19.30,19.30,19.30,19.30
USDCZK,20100503,205500,19.31,19.31,19.29,19.29
USDCZK,20100503,205700,19.30,19.31,19.30,19.31
USDCZK,20100503,205800,19.30,19.30,19.30,19.30
USDCZK,20100503,205900,19.31,19.31,19.29,19.29
USDCZK,20100503,210000,19.30,19.30,19.29,19.29
USDCZK,20100503,210200,19.31,19.31,19.29,19.29
USDCZK,20100503,210400,19.30,19.30,19.29,19.29
USDCZK,20100503,210600,19.31,19.31,19.31,19.31
USDCZK,20100503,210800,19.29,19.30,19.29,19.30
USDCZK,20100503,210900,19.31,19.31,19.29,19.29
USDCZK,20100503,211000,19.31,19.31,19.29,19.29
USDCZK,20100503,211100,19.31,19.31,19.30,19.30
USDCZK,20100503,211200,19.31,19.31,19.30,19.30
USDCZK,20100503,211300,19.32,19.33,19.32,19.33
USDCZK,20100503,211400,19.30,19.33,19.30,19.33
USDCZK,20100503,211500,19.30,19.32,19.30,19.32
USDCZK,20100503,211600,19.30,19.32,19.30,19.30
USDCZK,20100503,211700,19.32,19.32,19.32,19.32
USDCZK,20100503,211800,19.30,19.30,19.30,19.30
USDCZK,20100503,211900,19.32,19.32,19.32,19.32
USDCZK,20100503,212000,19.30,19.31,19.30,19.31
USDCZK,20100503,212200,19.32,19.32,19.30,19.30
USDCZK,20100503,212300,19.31,19.31,19.30,19.30
USDCZK,20100503,212400,19.31,19.32,19.31,19.32
USDCZK,20100503,212500,19.31,19.31,19.30,19.30
USDCZK,20100503,212600,19.31,19.31,19.31,19.31
USDCZK,20100503,212700,19.30,19.30,19.30,19.30
USDCZK,20100503,212800,19.32,19.32,19.32,19.32
USDCZK,20100503,212900,19.31,19.31,19.30,19.31
USDCZK,20100503,213000,19.30,19.31,19.30,19.31
USDCZK,20100503,213100,19.32,19.32,19.31,19.31
USDCZK,20100503,213300,19.33,19.33,19.32,19.32
USDCZK,20100503,213500,19.33,19.35,19.32,19.32
USDCZK,20100503,213600,19.31,19.32,19.31,19.32
USDCZK,20100503,213700,19.33,19.34,19.33,19.33
USDCZK,20100503,213800,19.31,19.31,19.31,19.31
USDCZK,20100503,213900,19.32,19.34,19.32,19.34
USDCZK,20100503,214000,19.31,19.31,19.31,19.31
USDCZK,20100503,214200,19.33,19.33,19.31,19.31
USDCZK,20100503,214400,19.33,19.33,19.33,19.33
USDCZK,20100503,214500,19.31,19.31,19.31,19.31
USDCZK,20100503,214600,19.33,19.33,19.33,19.33
USDCZK,20100503,214700,19.31,19.31,19.31,19.31
USDCZK,20100503,214800,19.33,19.33,19.31,19.32
USDCZK,20100503,215000,19.33,19.33,19.31,19.31
USDCZK,20100503,215100,19.33,19.34,19.32,19.32
USDCZK,20100503,215200,19.33,19.33,19.33,19.33
USDCZK,20100503,215300,19.35,19.35,19.33,19.33
USDCZK,20100503,215400,19.32,19.32,19.31,19.32
USDCZK,20100503,215800,19.33,19.33,19.33,19.33
USDCZK,20100503,215900,19.32,19.33,19.32,19.33
USDCZK,20100503,220000,19.32,19.33,19.32,19.33
USDCZK,20100503,220100,19.32,19.32,19.31,19.31
USDCZK,20100503,220200,19.33,19.33,19.32,19.32
USDCZK,20100503,220300,19.31,19.34,19.31,19.34
USDCZK,20100503,220400,19.35,19.35,19.35,19.35
USDCZK,20100503,220500,19.32,19.32,19.32,19.32
USDCZK,20100503,220600,19.33,19.33,19.33,19.33
USDCZK,20100503,220700,19.34,19.34,19.32,19.32
USDCZK,20100503,220800,19.34,19.34,19.34,19.34
USDCZK,20100503,220900,19.32,19.32,19.32,19.32
USDCZK,20100503,221100,19.33,19.33,19.33,19.33
USDCZK,20100503,221200,19.32,19.32,19.32,19.32
USDCZK,20100503,221300,19.33,19.33,19.32,19.32
USDCZK,20100503,221500,19.34,19.34,19.32,19.32
USDCZK,20100503,221700,19.31,19.33,19.31,19.33
USDCZK,20100503,221900,19.31,19.33,19.31,19.33
USDCZK,20100503,222000,19.31,19.31,19.31,19.31
USDCZK,20100503,222200,19.32,19.32,19.31,19.31
USDCZK,20100503,222400,19.33,19.33,19.31,19.31
USDCZK,20100503,222500,19.33,19.33,19.33,19.33
USDCZK,20100503,222600,19.31,19.33,19.31,19.33
USDCZK,20100503,222700,19.31,19.31,19.31,19.31
USDCZK,20100503,222800,19.33,19.33,19.33,19.33
USDCZK,20100503,222900,19.34,19.34,19.31,19.31
USDCZK,20100503,223000,19.32,19.33,19.32,19.33
USDCZK,20100503,223100,19.32,19.32,19.32,19.32
USDCZK,20100503,223500,19.33,19.33,19.32,19.32
USDCZK,20100503,223600,19.33,19.33,19.32,19.32
USDCZK,20100503,223700,19.34,19.34,19.34,19.34
USDCZK,20100503,223800,19.32,19.32,19.32,19.32
USDCZK,20100503,224000,19.34,19.34,19.32,19.33
USDCZK,20100503,224100,19.32,19.32,19.32,19.32
USDCZK,20100503,224200,19.34,19.34,19.32,19.32
USDCZK,20100503,224400,19.35,19.35,19.32,19.32
USDCZK,20100503,224600,19.35,19.35,19.32,19.32
USDCZK,20100503,224800,19.35,19.35,19.32,19.32
USDCZK,20100503,225100,19.34,19.34,19.32,19.32
USDCZK,20100503,225500,19.33,19.33,19.32,19.32
USDCZK,20100503,225700,19.33,19.33,19.32,19.32
USDCZK,20100503,225800,19.31,19.31,19.31,19.31
USDCZK,20100503,225900,19.33,19.33,19.31,19.31
USDCZK,20100503,230000,19.32,19.33,19.32,19.33
USDCZK,20100503,230100,19.32,19.33,19.32,19.33
USDCZK,20100503,230200,19.32,19.32,19.32,19.32
USDCZK,20100503,230300,19.33,19.33,19.32,19.32
USDCZK,20100503,230500,19.33,19.33,19.33,19.33
USDCZK,20100503,230700,19.32,19.34,19.32,19.34
USDCZK,20100503,230900,19.32,19.32,19.32,19.32
USDCZK,20100503,231000,19.34,19.34,19.33,19.33
USDCZK,20100503,231200,19.35,19.35,19.32,19.32
USDCZK,20100503,231400,19.34,19.34,19.34,19.34
USDCZK,20100503,231500,19.32,19.32,19.32,19.32
USDCZK,20100503,231600,19.35,19.35,19.35,19.35
USDCZK,20100503,231700,19.33,19.33,19.32,19.32
USDCZK,20100503,231800,19.33,19.33,19.33,19.33
USDCZK,20100503,232100,19.32,19.32,19.32,19.32
USDCZK,20100503,232300,19.34,19.34,19.33,19.33
USDCZK,20100503,232400,19.32,19.32,19.32,19.32
USDCZK,20100503,232500,19.33,19.33,19.33,19.33
USDCZK,20100503,232600,19.32,19.33,19.32,19.32
USDCZK,20100503,232700,19.33,19.33,19.33,19.33
USDCZK,20100503,232800,19.32,19.32,19.32,19.32
USDCZK,20100503,232900,19.33,19.34,19.33,19.34
USDCZK,20100503,233100,19.33,19.34,19.33,19.34
USDCZK,20100503,233300,19.33,19.35,19.33,19.35
USDCZK,20100503,233400,19.34,19.34,19.33,19.33
USDCZK,20100503,233500,19.34,19.34,19.34,19.34
USDCZK,20100503,233600,19.33,19.33,19.33,19.33
USDCZK,20100503,233700,19.32,19.33,19.32,19.33
USDCZK,20100503,233800,19.35,19.35,19.34,19.34
USDCZK,20100503,233900,19.32,19.32,19.32,19.32
USDCZK,20100503,234000,19.34,19.34,19.32,19.32
USDCZK,20100503,234200,19.34,19.34,19.32,19.32
USDCZK,20100503,234300,19.34,19.34,19.34,19.34
USDCZK,20100503,234400,19.32,19.34,19.32,19.34
USDCZK,20100503,234500,19.32,19.32,19.32,19.32
USDCZK,20100503,234700,19.33,19.34,19.32,19.32
USDCZK,20100503,234800,19.33,19.33,19.33,19.33
USDCZK,20100503,234900,19.34,19.34,19.32,19.33
USDCZK,20100503,235000,19.34,19.34,19.34,19.34
USDCZK,20100503,235100,19.35,19.35,19.33,19.33
USDCZK,20100503,235300,19.34,19.34,19.33,19.33
USDCZK,20100503,235500,19.35,19.35,19.35,19.35
USDCZK,20100503,235600,19.34,19.34,19.33,19.33
USDCZK,20100503,235800,19.35,19.35,19.35,19.35
USDCZK,20100504,000000,19.33,19.33,19.33,19.33
USDDKK,20100503,000100,5.579,5.579,5.579,5.579
USDDKK,20100503,000200,5.580,5.581,5.580,5.581
USDDKK,20100503,000300,5.582,5.584,5.582,5.584
USDDKK,20100503,000400,5.583,5.585,5.583,5.585
USDDKK,20100503,000500,5.584,5.585,5.584,5.585
USDDKK,20100503,000600,5.584,5.585,5.584,5.585
USDDKK,20100503,000700,5.584,5.584,5.584,5.584
USDDKK,20100503,000800,5.584,5.584,5.583,5.584
USDDKK,20100503,000900,5.583,5.583,5.583,5.583
USDDKK,20100503,001000,5.583,5.583,5.583,5.583
USDDKK,20100503,001100,5.583,5.583,5.583,5.583
USDDKK,20100503,001200,5.584,5.584,5.584,5.584
USDDKK,20100503,001300,5.584,5.584,5.584,5.584
USDDKK,20100503,001400,5.584,5.584,5.584,5.584
USDDKK,20100503,001500,5.583,5.583,5.582,5.582
USDDKK,20100503,001600,5.581,5.581,5.580,5.580
USDDKK,20100503,001700,5.581,5.581,5.577,5.579
USDDKK,20100503,001800,5.578,5.580,5.578,5.580
USDDKK,20100503,001900,5.581,5.581,5.581,5.581
USDDKK,20100503,002000,5.580,5.580,5.580,5.580
USDDKK,20100503,002100,5.580,5.580,5.580,5.580
USDDKK,20100503,002200,5.580,5.580,5.580,5.580
USDDKK,20100503,002300,5.581,5.581,5.580,5.581
USDDKK,20100503,002400,5.581,5.581,5.581,5.581
USDDKK,20100503,002500,5.580,5.582,5.580,5.581
USDDKK,20100503,002600,5.582,5.583,5.581,5.583
USDDKK,20100503,002700,5.586,5.586,5.582,5.582
USDDKK,20100503,002800,5.582,5.582,5.582,5.582
USDDKK,20100503,002900,5.582,5.582,5.582,5.582
USDDKK,20100503,003000,5.582,5.582,5.582,5.582
USDDKK,20100503,003100,5.582,5.582,5.582,5.582
USDDKK,20100503,003200,5.582,5.582,5.582,5.582
USDDKK,20100503,003300,5.584,5.584,5.584,5.584
USDDKK,20100503,003400,5.582,5.582,5.582,5.582
USDDKK,20100503,003500,5.582,5.587,5.582,5.585
USDDKK,20100503,003600,5.583,5.584,5.583,5.584
USDDKK,20100503,003700,5.584,5.584,5.584,5.584
USDDKK,20100503,003800,5.584,5.584,5.584,5.584
USDDKK,20100503,003900,5.584,5.584,5.584,5.584
USDDKK,20100503,004000,5.586,5.586,5.586,5.586
USDDKK,20100503,004100,5.586,5.586,5.584,5.584
USDDKK,20100503,004200,5.583,5.584,5.583,5.584
USDDKK,20100503,004300,5.584,5.584,5.584,5.584
USDDKK,20100503,004400,5.584,5.588,5.584,5.588
USDDKK,20100503,004500,5.584,5.584,5.584,5.584
USDDKK,20100503,004600,5.584,5.585,5.584,5.585
USDDKK,20100503,004700,5.584,5.585,5.584,5.585
USDDKK,20100503,004800,5.585,5.589,5.585,5.589
USDDKK,20100503,004900,5.587,5.587,5.587,5.587
USDDKK,20100503,005000,5.585,5.589,5.585,5.589
USDDKK,20100503,005100,5.589,5.589,5.589,5.589
USDDKK,20100503,005200,5.585,5.585,5.585,5.585
USDDKK,20100503,005300,5.585,5.585,5.584,5.584
USDDKK,20100503,005400,5.585,5.585,5.584,5.584
USDDKK,20100503,005500,5.584,5.584,5.584,5.584
USDDKK,20100503,005600,5.583,5.583,5.582,5.582
USDDKK,20100503,005800,5.582,5.582,5.582,5.582
USDDKK,20100503,005900,5.582,5.584,5.582,5.584
USDDKK,20100503,010000,5.582,5.583,5.582,5.583
USDDKK,20100503,010100,5.582,5.582,5.582,5.582
USDDKK,20100503,010200,5.582,5.582,5.581,5.581
USDDKK,20100503,010300,5.581,5.581,5.581,5.581
USDDKK,20100503,010400,5.581,5.581,5.581,5.581
USDDKK,20100503,010500,5.581,5.581,5.581,5.581
USDDKK,20100503,010600,5.580,5.580,5.580,5.580
USDDKK,20100503,010700,5.580,5.581,5.580,5.580
USDDKK,20100503,010800,5.581,5.581,5.581,5.581
USDDKK,20100503,010900,5.581,5.581,5.581,5.581
USDDKK,20100503,011000,5.581,5.582,5.581,5.582
USDDKK,20100503,011100,5.582,5.582,5.582,5.582
USDDKK,20100503,011200,5.582,5.582,5.582,5.582
USDDKK,20100503,011300,5.582,5.582,5.582,5.582
USDDKK,20100503,011400,5.583,5.583,5.582,5.582
USDDKK,20100503,011500,5.583,5.583,5.582,5.582
USDDKK,20100503,011600,5.583,5.583,5.583,5.583
USDDKK,20100503,011700,5.582,5.583,5.582,5.582
USDDKK,20100503,011800,5.582,5.585,5.582,5.585
USDDKK,20100503,011900,5.584,5.584,5.582,5.582
USDDKK,20100503,012000,5.582,5.582,5.582,5.582
USDDKK,20100503,012100,5.582,5.582,5.582,5.582
USDDKK,20100503,012200,5.581,5.582,5.581,5.581
USDDKK,20100503,012300,5.581,5.581,5.581,5.581
USDDKK,20100503,012400,5.581,5.581,5.581,5.581
USDDKK,20100503,012500,5.582,5.583,5.582,5.582
USDDKK,20100503,012600,5.582,5.582,5.582,5.582
USDDKK,20100503,012700,5.582,5.582,5.582,5.582
USDDKK,20100503,012800,5.581,5.581,5.581,5.581
USDDKK,20100503,012900,5.582,5.584,5.582,5.584
USDDKK,20100503,013000,5.582,5.582,5.582,5.582
USDDKK,20100503,013100,5.582,5.587,5.582,5.587
USDDKK,20100503,013200,5.584,5.584,5.582,5.582
USDDKK,20100503,013300,5.582,5.582,5.582,5.582
USDDKK,20100503,013400,5.582,5.582,5.581,5.581
USDDKK,20100503,013500,5.581,5.581,5.581,5.581
USDDKK,20100503,013600,5.586,5.586,5.581,5.581
USDDKK,20100503,013700,5.581,5.581,5.581,5.581
USDDKK,20100503,013800,5.582,5.584,5.581,5.584
USDDKK,20100503,013900,5.581,5.581,5.581,5.581
USDDKK,20100503,014000,5.581,5.584,5.581,5.584
USDDKK,20100503,014100,5.584,5.584,5.581,5.581
USDDKK,20100503,014200,5.581,5.581,5.581,5.581
USDDKK,20100503,014300,5.581,5.581,5.581,5.581
USDDKK,20100503,014400,5.581,5.581,5.581,5.581
USDDKK,20100503,014500,5.583,5.583,5.581,5.581
USDDKK,20100503,014600,5.580,5.581,5.580,5.581
USDDKK,20100503,014700,5.581,5.583,5.581,5.581
USDDKK,20100503,014800,5.581,5.581,5.581,5.581
USDDKK,20100503,014900,5.581,5.581,5.581,5.581
USDDKK,20100503,015000,5.581,5.581,5.581,5.581
USDDKK,20100503,015100,5.581,5.581,5.581,5.581
USDDKK,20100503,015200,5.581,5.581,5.581,5.581
USDDKK,20100503,015300,5.581,5.581,5.581,5.581
USDDKK,20100503,015400,5.581,5.581,5.581,5.581
USDDKK,20100503,015500,5.581,5.582,5.581,5.582
USDDKK,20100503,015600,5.583,5.583,5.583,5.583
USDDKK,20100503,015700,5.583,5.583,5.583,5.583
USDDKK,20100503,015800,5.583,5.584,5.583,5.584
USDDKK,20100503,015900,5.584,5.585,5.584,5.585
USDDKK,20100503,020000,5.586,5.586,5.585,5.586
USDDKK,20100503,020100,5.587,5.587,5.587,5.587
USDDKK,20100503,020200,5.588,5.588,5.587,5.587
USDDKK,20100503,020300,5.587,5.587,5.587,5.587
USDDKK,20100503,020400,5.590,5.590,5.588,5.588
USDDKK,20100503,020500,5.588,5.588,5.588,5.588
USDDKK,20100503,020600,5.587,5.587,5.587,5.587
USDDKK,20100503,020700,5.587,5.588,5.587,5.588
USDDKK,20100503,020800,5.591,5.591,5.590,5.590
USDDKK,20100503,020900,5.588,5.589,5.588,5.589
USDDKK,20100503,021000,5.589,5.589,5.589,5.589
USDDKK,20100503,021100,5.589,5.589,5.589,5.589
USDDKK,20100503,021200,5.590,5.591,5.590,5.591
USDDKK,20100503,021300,5.590,5.594,5.590,5.594
USDDKK,20100503,021400,5.595,5.596,5.595,5.595
USDDKK,20100503,021500,5.596,5.597,5.595,5.595
USDDKK,20100503,021600,5.595,5.595,5.595,5.595
USDDKK,20100503,021700,5.596,5.596,5.596,5.596
USDDKK,20100503,021800,5.596,5.596,5.596,5.596
USDDKK,20100503,021900,5.596,5.596,5.596,5.596
USDDKK,20100503,022000,5.598,5.598,5.596,5.596
USDDKK,20100503,022100,5.596,5.596,5.595,5.595
USDDKK,20100503,022200,5.596,5.596,5.595,5.595
USDDKK,20100503,022300,5.594,5.594,5.594,5.594
USDDKK,20100503,022400,5.595,5.595,5.594,5.594
USDDKK,20100503,022500,5.594,5.594,5.594,5.594
USDDKK,20100503,022600,5.594,5.594,5.594,5.594
USDDKK,20100503,022700,5.594,5.594,5.594,5.594
USDDKK,20100503,022800,5.594,5.595,5.594,5.595
USDDKK,20100503,022900,5.594,5.594,5.594,5.594
USDDKK,20100503,023000,5.594,5.594,5.594,5.594
USDDKK,20100503,023100,5.594,5.595,5.594,5.595
USDDKK,20100503,023200,5.595,5.595,5.595,5.595
USDDKK,20100503,023300,5.595,5.596,5.595,5.596
USDDKK,20100503,023400,5.596,5.596,5.596,5.596
USDDKK,20100503,023500,5.596,5.596,5.596,5.596
USDDKK,20100503,023600,5.596,5.597,5.596,5.596
USDDKK,20100503,023700,5.597,5.597,5.597,5.597
USDDKK,20100503,023800,5.596,5.596,5.596,5.596
USDDKK,20100503,023900,5.597,5.597,5.597,5.597
USDDKK,20100503,024000,5.598,5.605,5.598,5.605
USDDKK,20100503,024100,5.604,5.606,5.603,5.605
USDDKK,20100503,024200,5.605,5.605,5.605,5.605
USDDKK,20100503,024300,5.606,5.607,5.606,5.607
USDDKK,20100503,024400,5.606,5.606,5.606,5.606
USDDKK,20100503,024500,5.605,5.606,5.605,5.606
USDDKK,20100503,024600,5.605,5.606,5.605,5.606
USDDKK,20100503,024700,5.606,5.606,5.606,5.606
USDDKK,20100503,024800,5.606,5.606,5.606,5.606
USDDKK,20100503,024900,5.606,5.606,5.605,5.605
USDDKK,20100503,025000,5.605,5.605,5.605,5.605
USDDKK,20100503,025100,5.605,5.605,5.604,5.605
USDDKK,20100503,025200,5.604,5.605,5.604,5.605
USDDKK,20100503,025300,5.605,5.605,5.605,5.605
USDDKK,20100503,025400,5.605,5.606,5.605,5.606
USDDKK,20100503,025500,5.607,5.608,5.607,5.608
USDDKK,20100503,025600,5.607,5.607,5.607,5.607
USDDKK,20100503,025700,5.607,5.607,5.607,5.607
USDDKK,20100503,025800,5.607,5.607,5.606,5.606
USDDKK,20100503,025900,5.606,5.609,5.606,5.609
USDDKK,20100503,030000,5.608,5.609,5.607,5.607
USDDKK,20100503,030100,5.607,5.607,5.606,5.606
USDDKK,20100503,030200,5.605,5.605,5.605,5.605
USDDKK,20100503,030300,5.605,5.605,5.605,5.605
USDDKK,20100503,030400,5.604,5.604,5.604,5.604
USDDKK,20100503,030500,5.604,5.605,5.604,5.605
USDDKK,20100503,030600,5.604,5.605,5.603,5.604
USDDKK,20100503,030700,5.604,5.604,5.604,5.604
USDDKK,20100503,030800,5.604,5.604,5.604,5.604
USDDKK,20100503,030900,5.604,5.604,5.604,5.604
USDDKK,20100503,031000,5.603,5.605,5.603,5.605
USDDKK,20100503,031100,5.604,5.606,5.604,5.605
USDDKK,20100503,031200,5.605,5.605,5.605,5.605
USDDKK,20100503,031300,5.604,5.604,5.604,5.604
USDDKK,20100503,031400,5.604,5.605,5.604,5.604
USDDKK,20100503,031500,5.604,5.604,5.604,5.604
USDDKK,20100503,031600,5.604,5.604,5.604,5.604
USDDKK,20100503,031700,5.605,5.605,5.604,5.604
USDDKK,20100503,031800,5.605,5.605,5.605,5.605
USDDKK,20100503,031900,5.605,5.606,5.605,5.606
USDDKK,20100503,032000,5.607,5.607,5.606,5.607
USDDKK,20100503,032100,5.608,5.617,5.608,5.615
USDDKK,20100503,032200,5.614,5.614,5.613,5.614
USDDKK,20100503,032300,5.614,5.614,5.614,5.614
USDDKK,20100503,032400,5.613,5.614,5.613,5.613
USDDKK,20100503,032500,5.614,5.615,5.613,5.614
USDDKK,20100503,032600,5.615,5.618,5.614,5.616
USDDKK,20100503,032700,5.617,5.617,5.616,5.617
USDDKK,20100503,032800,5.618,5.620,5.618,5.619
USDDKK,20100503,032900,5.618,5.619,5.618,5.619
USDDKK,20100503,033000,5.618,5.619,5.618,5.619
USDDKK,20100503,033100,5.620,5.621,5.620,5.621
USDDKK,20100503,033200,5.620,5.620,5.617,5.617
USDDKK,20100503,033300,5.618,5.618,5.617,5.618
USDDKK,20100503,033400,5.618,5.618,5.618,5.618
USDDKK,20100503,033500,5.618,5.619,5.618,5.618
USDDKK,20100503,033600,5.619,5.619,5.619,5.619
USDDKK,20100503,033700,5.619,5.619,5.618,5.618
USDDKK,20100503,033800,5.618,5.618,5.618,5.618
USDDKK,20100503,033900,5.618,5.618,5.618,5.618
USDDKK,20100503,034000,5.619,5.619,5.617,5.617
USDDKK,20100503,034100,5.618,5.618,5.617,5.617
USDDKK,20100503,034200,5.617,5.617,5.617,5.617
USDDKK,20100503,034300,5.618,5.619,5.618,5.619
USDDKK,20100503,034400,5.620,5.620,5.619,5.619
USDDKK,20100503,034500,5.620,5.620,5.620,5.620
USDDKK,20100503,034600,5.621,5.625,5.621,5.624
USDDKK,20100503,034700,5.625,5.626,5.625,5.625
USDDKK,20100503,034800,5.624,5.624,5.622,5.623
USDDKK,20100503,034900,5.623,5.626,5.623,5.625
USDDKK,20100503,035000,5.626,5.627,5.626,5.626
USDDKK,20100503,035100,5.625,5.626,5.624,5.625
USDDKK,20100503,035200,5.626,5.626,5.623,5.623
USDDKK,20100503,035300,5.624,5.625,5.624,5.624
USDDKK,20100503,035400,5.624,5.624,5.624,5.624
USDDKK,20100503,035500,5.623,5.624,5.623,5.624
USDDKK,20100503,035600,5.623,5.624,5.623,5.624
USDDKK,20100503,035700,5.623,5.623,5.623,5.623
USDDKK,20100503,035800,5.623,5.623,5.622,5.622
USDDKK,20100503,035900,5.622,5.622,5.622,5.622
USDDKK,20100503,040000,5.622,5.623,5.622,5.623
USDDKK,20100503,040100,5.623,5.624,5.623,5.624
USDDKK,20100503,040200,5.623,5.625,5.623,5.625
USDDKK,20100503,040300,5.624,5.624,5.624,5.624
USDDKK,20100503,040400,5.624,5.624,5.624,5.624
USDDKK,20100503,040500,5.624,5.624,5.623,5.623
USDDKK,20100503,040600,5.622,5.622,5.622,5.622
USDDKK,20100503,040700,5.622,5.623,5.622,5.623
USDDKK,20100503,040800,5.622,5.624,5.622,5.624
USDDKK,20100503,040900,5.623,5.623,5.623,5.623
USDDKK,20100503,041000,5.623,5.623,5.623,5.623
USDDKK,20100503,041100,5.623,5.625,5.623,5.625
USDDKK,20100503,041200,5.626,5.628,5.626,5.627
USDDKK,20100503,041300,5.626,5.627,5.626,5.627
USDDKK,20100503,041400,5.627,5.629,5.627,5.629
USDDKK,20100503,041500,5.628,5.628,5.628,5.628
USDDKK,20100503,041600,5.628,5.628,5.627,5.627
USDDKK,20100503,041700,5.628,5.628,5.627,5.627
USDDKK,20100503,041800,5.627,5.627,5.626,5.626
USDDKK,20100503,041900,5.626,5.626,5.626,5.626
USDDKK,20100503,042000,5.626,5.626,5.626,5.626
USDDKK,20100503,042100,5.626,5.626,5.626,5.626
USDDKK,20100503,042200,5.627,5.627,5.627,5.627
USDDKK,20100503,042300,5.627,5.627,5.627,5.627
USDDKK,20100503,042400,5.627,5.627,5.627,5.627
USDDKK,20100503,042500,5.627,5.627,5.627,5.627
USDDKK,20100503,042600,5.627,5.627,5.627,5.627
USDDKK,20100503,042700,5.626,5.626,5.626,5.626
USDDKK,20100503,042800,5.626,5.626,5.625,5.625
USDDKK,20100503,042900,5.625,5.625,5.625,5.625
USDDKK,20100503,043000,5.624,5.624,5.624,5.624
USDDKK,20100503,043100,5.623,5.624,5.623,5.624
USDDKK,20100503,043200,5.623,5.623,5.622,5.622
USDDKK,20100503,043300,5.622,5.622,5.622,5.622
USDDKK,20100503,043400,5.621,5.622,5.621,5.622
USDDKK,20100503,043500,5.621,5.622,5.621,5.621
USDDKK,20100503,043600,5.621,5.621,5.621,5.621
USDDKK,20100503,043700,5.621,5.621,5.621,5.621
USDDKK,20100503,043800,5.621,5.621,5.621,5.621
USDDKK,20100503,043900,5.621,5.621,5.621,5.621
USDDKK,20100503,044000,5.621,5.621,5.621,5.621
USDDKK,20100503,044100,5.621,5.621,5.621,5.621
USDDKK,20100503,044200,5.623,5.623,5.621,5.621
USDDKK,20100503,044300,5.621,5.621,5.621,5.621
USDDKK,20100503,044400,5.622,5.622,5.622,5.622
USDDKK,20100503,044500,5.622,5.622,5.622,5.622
USDDKK,20100503,044600,5.622,5.622,5.622,5.622
USDDKK,20100503,044700,5.622,5.622,5.622,5.622
USDDKK,20100503,044800,5.622,5.622,5.621,5.621
USDDKK,20100503,044900,5.621,5.621,5.621,5.621
USDDKK,20100503,045000,5.621,5.621,5.621,5.621
USDDKK,20100503,045100,5.621,5.621,5.621,5.621
USDDKK,20100503,045200,5.620,5.620,5.620,5.620
USDDKK,20100503,045300,5.620,5.620,5.620,5.620
USDDKK,20100503,045400,5.620,5.620,5.620,5.620
USDDKK,20100503,045500,5.623,5.623,5.619,5.619
USDDKK,20100503,045600,5.620,5.620,5.619,5.620
USDDKK,20100503,045700,5.620,5.620,5.620,5.620
USDDKK,20100503,045800,5.620,5.620,5.620,5.620
USDDKK,20100503,045900,5.619,5.621,5.619,5.619
USDDKK,20100503,050000,5.619,5.619,5.619,5.619
USDDKK,20100503,050100,5.618,5.619,5.618,5.618
USDDKK,20100503,050200,5.619,5.619,5.619,5.619
USDDKK,20100503,050300,5.619,5.619,5.619,5.619
USDDKK,20100503,050400,5.620,5.620,5.620,5.620
USDDKK,20100503,050500,5.620,5.621,5.620,5.621
USDDKK,20100503,050600,5.623,5.623,5.620,5.620
USDDKK,20100503,050700,5.621,5.621,5.621,5.621
USDDKK,20100503,050800,5.621,5.621,5.621,5.621
USDDKK,20100503,050900,5.621,5.621,5.621,5.621
USDDKK,20100503,051000,5.621,5.622,5.621,5.621
USDDKK,20100503,051100,5.621,5.621,5.621,5.621
USDDKK,20100503,051200,5.624,5.624,5.621,5.621
USDDKK,20100503,051300,5.620,5.621,5.620,5.621
USDDKK,20100503,051400,5.621,5.622,5.621,5.621
USDDKK,20100503,051500,5.621,5.621,5.621,5.621
USDDKK,20100503,051600,5.621,5.624,5.621,5.624
USDDKK,20100503,051700,5.622,5.622,5.622,5.622
USDDKK,20100503,051800,5.622,5.624,5.622,5.624
USDDKK,20100503,051900,5.622,5.623,5.622,5.623
USDDKK,20100503,052000,5.623,5.623,5.623,5.623
USDDKK,20100503,052100,5.623,5.623,5.623,5.623
USDDKK,20100503,052200,5.623,5.623,5.623,5.623
USDDKK,20100503,052300,5.623,5.623,5.622,5.622
USDDKK,20100503,052400,5.622,5.623,5.622,5.623
USDDKK,20100503,052500,5.623,5.623,5.623,5.623
USDDKK,20100503,052600,5.623,5.623,5.623,5.623
USDDKK,20100503,052700,5.622,5.625,5.622,5.625
USDDKK,20100503,052800,5.623,5.623,5.623,5.623
USDDKK,20100503,052900,5.623,5.623,5.623,5.623
USDDKK,20100503,053000,5.624,5.624,5.624,5.624
USDDKK,20100503,053100,5.624,5.624,5.624,5.624
USDDKK,20100503,053200,5.625,5.625,5.624,5.624
USDDKK,20100503,053300,5.624,5.624,5.624,5.624
USDDKK,20100503,053400,5.626,5.626,5.624,5.624
USDDKK,20100503,053500,5.624,5.624,5.624,5.624
USDDKK,20100503,053600,5.624,5.624,5.624,5.624
USDDKK,20100503,053700,5.624,5.624,5.624,5.624
USDDKK,20100503,053800,5.625,5.625,5.625,5.625
USDDKK,20100503,053900,5.625,5.625,5.625,5.625
USDDKK,20100503,054000,5.625,5.626,5.625,5.626
USDDKK,20100503,054100,5.626,5.626,5.625,5.625
USDDKK,20100503,054200,5.625,5.625,5.625,5.625
USDDKK,20100503,054300,5.625,5.625,5.624,5.624
USDDKK,20100503,054400,5.623,5.624,5.623,5.624
USDDKK,20100503,054500,5.624,5.624,5.624,5.624
USDDKK,20100503,054600,5.624,5.624,5.624,5.624
USDDKK,20100503,054700,5.624,5.624,5.624,5.624
USDDKK,20100503,054800,5.624,5.624,5.624,5.624
USDDKK,20100503,054900,5.625,5.625,5.624,5.624
USDDKK,20100503,055000,5.624,5.624,5.624,5.624
USDDKK,20100503,055100,5.623,5.626,5.623,5.624
USDDKK,20100503,055200,5.624,5.624,5.624,5.624
USDDKK,20100503,055300,5.624,5.624,5.624,5.624
USDDKK,20100503,055400,5.624,5.624,5.624,5.624
USDDKK,20100503,055500,5.625,5.625,5.625,5.625
USDDKK,20100503,055600,5.625,5.627,5.625,5.626
USDDKK,20100503,055700,5.627,5.627,5.627,5.627
USDDKK,20100503,055800,5.627,5.628,5.627,5.628
USDDKK,20100503,055900,5.629,5.629,5.628,5.628
USDDKK,20100503,060000,5.627,5.627,5.626,5.627
USDDKK,20100503,060100,5.626,5.626,5.626,5.626
USDDKK,20100503,060200,5.626,5.626,5.626,5.626
USDDKK,20100503,060300,5.628,5.628,5.626,5.627
USDDKK,20100503,060400,5.626,5.628,5.626,5.628
USDDKK,20100503,060500,5.628,5.628,5.628,5.628
USDDKK,20100503,060600,5.628,5.628,5.628,5.628
USDDKK,20100503,060700,5.628,5.630,5.628,5.630
USDDKK,20100503,060800,5.630,5.630,5.630,5.630
USDDKK,20100503,060900,5.630,5.630,5.630,5.630
USDDKK,20100503,061000,5.629,5.629,5.629,5.629
USDDKK,20100503,061100,5.629,5.629,5.627,5.627
USDDKK,20100503,061200,5.627,5.627,5.627,5.627
USDDKK,20100503,061300,5.627,5.627,5.627,5.627
USDDKK,20100503,061400,5.627,5.627,5.627,5.627
USDDKK,20100503,061500,5.627,5.627,5.627,5.627
USDDKK,20100503,061600,5.627,5.627,5.627,5.627
USDDKK,20100503,061700,5.627,5.627,5.627,5.627
USDDKK,20100503,061800,5.627,5.627,5.627,5.627
USDDKK,20100503,062000,5.627,5.627,5.626,5.626
USDDKK,20100503,062100,5.625,5.631,5.625,5.628
USDDKK,20100503,062200,5.627,5.628,5.627,5.627
USDDKK,20100503,062300,5.626,5.626,5.626,5.626
USDDKK,20100503,062400,5.625,5.626,5.623,5.623
USDDKK,20100503,062500,5.624,5.625,5.624,5.625
USDDKK,20100503,062600,5.624,5.625,5.624,5.625
USDDKK,20100503,062700,5.625,5.625,5.625,5.625
USDDKK,20100503,062800,5.625,5.625,5.625,5.625
USDDKK,20100503,062900,5.625,5.625,5.625,5.625
USDDKK,20100503,063000,5.625,5.625,5.625,5.625
USDDKK,20100503,063100,5.626,5.626,5.626,5.626
USDDKK,20100503,063200,5.625,5.625,5.625,5.625
USDDKK,20100503,063300,5.626,5.626,5.625,5.626
USDDKK,20100503,063400,5.626,5.626,5.626,5.626
USDDKK,20100503,063500,5.626,5.627,5.626,5.627
USDDKK,20100503,063600,5.626,5.626,5.625,5.625
USDDKK,20100503,063700,5.625,5.625,5.625,5.625
USDDKK,20100503,063800,5.625,5.625,5.625,5.625
USDDKK,20100503,063900,5.625,5.625,5.624,5.624
USDDKK,20100503,064000,5.624,5.624,5.624,5.624
USDDKK,20100503,064100,5.624,5.624,5.624,5.624
USDDKK,20100503,064200,5.623,5.623,5.623,5.623
USDDKK,20100503,064300,5.623,5.623,5.623,5.623
USDDKK,20100503,064400,5.623,5.623,5.623,5.623
USDDKK,20100503,064500,5.623,5.623,5.622,5.622
USDDKK,20100503,064600,5.622,5.622,5.622,5.622
USDDKK,20100503,064700,5.622,5.622,5.622,5.622
USDDKK,20100503,064800,5.622,5.625,5.622,5.625
USDDKK,20100503,064900,5.622,5.623,5.622,5.623
USDDKK,20100503,065000,5.623,5.623,5.623,5.623
USDDKK,20100503,065100,5.622,5.622,5.622,5.622
USDDKK,20100503,065200,5.622,5.622,5.622,5.622
USDDKK,20100503,065300,5.623,5.623,5.622,5.622
USDDKK,20100503,065400,5.623,5.623,5.623,5.623
USDDKK,20100503,065500,5.623,5.624,5.623,5.624
USDDKK,20100503,065600,5.623,5.625,5.623,5.625
USDDKK,20100503,065700,5.624,5.624,5.623,5.623
USDDKK,20100503,065800,5.624,5.624,5.624,5.624
USDDKK,20100503,065900,5.624,5.624,5.624,5.624
USDDKK,20100503,070000,5.624,5.624,5.624,5.624
USDDKK,20100503,070100,5.624,5.624,5.622,5.622
USDDKK,20100503,070200,5.621,5.622,5.621,5.621
USDDKK,20100503,070300,5.620,5.620,5.620,5.620
USDDKK,20100503,070400,5.620,5.621,5.620,5.620
USDDKK,20100503,070500,5.619,5.620,5.619,5.619
USDDKK,20100503,070600,5.622,5.622,5.621,5.621
USDDKK,20100503,070700,5.619,5.619,5.619,5.619
USDDKK,20100503,070800,5.619,5.619,5.619,5.619
USDDKK,20100503,070900,5.620,5.620,5.620,5.620
USDDKK,20100503,071000,5.620,5.620,5.620,5.620
USDDKK,20100503,071100,5.620,5.622,5.620,5.620
USDDKK,20100503,071200,5.620,5.621,5.620,5.620
USDDKK,20100503,071300,5.622,5.622,5.622,5.622
USDDKK,20100503,071400,5.620,5.621,5.620,5.621
USDDKK,20100503,071500,5.621,5.621,5.621,5.621
USDDKK,20100503,071600,5.620,5.620,5.620,5.620
USDDKK,20100503,071700,5.620,5.622,5.620,5.620
USDDKK,20100503,071800,5.620,5.620,5.620,5.620
USDDKK,20100503,071900,5.620,5.620,5.620,5.620
USDDKK,20100503,072000,5.620,5.620,5.620,5.620
USDDKK,20100503,072100,5.620,5.620,5.620,5.620
USDDKK,20100503,072200,5.620,5.620,5.620,5.620
USDDKK,20100503,072300,5.620,5.620,5.620,5.620
USDDKK,20100503,072400,5.621,5.621,5.621,5.621
USDDKK,20100503,072500,5.621,5.621,5.621,5.621
USDDKK,20100503,072600,5.621,5.623,5.621,5.623
USDDKK,20100503,072700,5.624,5.624,5.623,5.623
USDDKK,20100503,072800,5.624,5.624,5.623,5.624
USDDKK,20100503,072900,5.624,5.624,5.624,5.624
USDDKK,20100503,073000,5.623,5.624,5.623,5.623
USDDKK,20100503,073100,5.622,5.622,5.621,5.621
USDDKK,20100503,073200,5.621,5.621,5.621,5.621
USDDKK,20100503,073300,5.620,5.620,5.620,5.620
USDDKK,20100503,073400,5.621,5.621,5.620,5.620
USDDKK,20100503,073500,5.620,5.620,5.619,5.619
USDDKK,20100503,073600,5.619,5.619,5.617,5.617
USDDKK,20100503,073700,5.616,5.616,5.616,5.616
USDDKK,20100503,073800,5.616,5.616,5.616,5.616
USDDKK,20100503,073900,5.616,5.616,5.616,5.616
USDDKK,20100503,074000,5.616,5.616,5.616,5.616
USDDKK,20100503,074100,5.617,5.618,5.617,5.618
USDDKK,20100503,074200,5.618,5.618,5.618,5.618
USDDKK,20100503,074300,5.617,5.618,5.617,5.618
USDDKK,20100503,074400,5.617,5.617,5.617,5.617
USDDKK,20100503,074500,5.617,5.617,5.617,5.617
USDDKK,20100503,074600,5.621,5.621,5.616,5.616
USDDKK,20100503,074700,5.615,5.616,5.615,5.616
USDDKK,20100503,074800,5.616,5.616,5.616,5.616
USDDKK,20100503,074900,5.617,5.617,5.617,5.617
USDDKK,20100503,075000,5.617,5.617,5.617,5.617
USDDKK,20100503,075100,5.617,5.617,5.617,5.617
USDDKK,20100503,075200,5.617,5.617,5.617,5.617
USDDKK,20100503,075300,5.617,5.618,5.617,5.617
USDDKK,20100503,075400,5.617,5.619,5.617,5.619
USDDKK,20100503,075500,5.618,5.618,5.618,5.618
USDDKK,20100503,075600,5.618,5.618,5.617,5.618
USDDKK,20100503,075700,5.617,5.617,5.617,5.617
USDDKK,20100503,075800,5.617,5.617,5.617,5.617
USDDKK,20100503,075900,5.617,5.617,5.617,5.617
USDDKK,20100503,080000,5.618,5.618,5.617,5.618
USDDKK,20100503,080100,5.617,5.618,5.617,5.617
USDDKK,20100503,080200,5.616,5.616,5.614,5.615
USDDKK,20100503,080300,5.615,5.615,5.615,5.615
USDDKK,20100503,080400,5.615,5.615,5.614,5.614
USDDKK,20100503,080500,5.615,5.615,5.614,5.614
USDDKK,20100503,080600,5.615,5.615,5.614,5.615
USDDKK,20100503,080700,5.614,5.615,5.614,5.614
USDDKK,20100503,080800,5.613,5.613,5.613,5.613
USDDKK,20100503,080900,5.613,5.613,5.613,5.613
USDDKK,20100503,081000,5.614,5.614,5.614,5.614
USDDKK,20100503,081100,5.614,5.614,5.613,5.613
USDDKK,20100503,081200,5.612,5.613,5.612,5.613
USDDKK,20100503,081300,5.612,5.612,5.612,5.612
USDDKK,20100503,081400,5.612,5.612,5.611,5.612
USDDKK,20100503,081500,5.613,5.614,5.613,5.614
USDDKK,20100503,081600,5.613,5.613,5.613,5.613
USDDKK,20100503,081700,5.614,5.614,5.614,5.614
USDDKK,20100503,081800,5.613,5.614,5.613,5.614
USDDKK,20100503,081900,5.613,5.613,5.613,5.613
USDDKK,20100503,082000,5.614,5.614,5.613,5.614
USDDKK,20100503,082100,5.613,5.614,5.613,5.614
USDDKK,20100503,082200,5.615,5.615,5.615,5.615
USDDKK,20100503,082300,5.616,5.616,5.615,5.615
USDDKK,20100503,082400,5.616,5.616,5.616,5.616
USDDKK,20100503,082500,5.617,5.617,5.616,5.617
USDDKK,20100503,082600,5.618,5.618,5.618,5.618
USDDKK,20100503,082700,5.617,5.618,5.617,5.617
USDDKK,20100503,082800,5.617,5.617,5.617,5.617
USDDKK,20100503,082900,5.617,5.617,5.616,5.616
USDDKK,20100503,083000,5.616,5.616,5.615,5.615
USDDKK,20100503,083100,5.616,5.616,5.615,5.615
USDDKK,20100503,083200,5.615,5.615,5.615,5.615
USDDKK,20100503,083300,5.616,5.617,5.616,5.617
USDDKK,20100503,083400,5.616,5.616,5.616,5.616
USDDKK,20100503,083500,5.617,5.617,5.616,5.616
USDDKK,20100503,083600,5.616,5.616,5.615,5.616
USDDKK,20100503,083700,5.615,5.615,5.615,5.615
USDDKK,20100503,083800,5.615,5.615,5.615,5.615
USDDKK,20100503,083900,5.615,5.615,5.615,5.615
USDDKK,20100503,084000,5.616,5.616,5.615,5.616
USDDKK,20100503,084100,5.616,5.616,5.616,5.616
USDDKK,20100503,084200,5.615,5.616,5.615,5.615
USDDKK,20100503,084300,5.615,5.615,5.615,5.615
USDDKK,20100503,084400,5.615,5.615,5.615,5.615
USDDKK,20100503,084500,5.614,5.615,5.614,5.614
USDDKK,20100503,084600,5.613,5.614,5.613,5.613
USDDKK,20100503,084700,5.614,5.615,5.614,5.615
USDDKK,20100503,084800,5.615,5.617,5.615,5.617
USDDKK,20100503,084900,5.616,5.616,5.616,5.616
USDDKK,20100503,085000,5.616,5.619,5.616,5.619
USDDKK,20100503,085100,5.620,5.621,5.620,5.620
USDDKK,20100503,085200,5.621,5.621,5.620,5.620
USDDKK,20100503,085300,5.619,5.620,5.619,5.620
USDDKK,20100503,085400,5.620,5.622,5.620,5.622
USDDKK,20100503,085500,5.621,5.621,5.620,5.620
USDDKK,20100503,085600,5.621,5.621,5.620,5.620
USDDKK,20100503,085700,5.621,5.622,5.621,5.622
USDDKK,20100503,085800,5.623,5.623,5.622,5.623
USDDKK,20100503,085900,5.622,5.623,5.622,5.623
USDDKK,20100503,090000,5.623,5.623,5.623,5.623
USDDKK,20100503,090100,5.622,5.622,5.622,5.622
USDDKK,20100503,090200,5.621,5.621,5.618,5.618
USDDKK,20100503,090300,5.619,5.621,5.619,5.620
USDDKK,20100503,090400,5.621,5.621,5.621,5.621
USDDKK,20100503,090500,5.621,5.622,5.621,5.622
USDDKK,20100503,090600,5.622,5.622,5.622,5.622
USDDKK,20100503,090700,5.621,5.622,5.621,5.622
USDDKK,20100503,090800,5.622,5.622,5.621,5.622
USDDKK,20100503,090900,5.622,5.622,5.622,5.622
USDDKK,20100503,091000,5.623,5.625,5.623,5.624
USDDKK,20100503,091100,5.625,5.627,5.625,5.627
USDDKK,20100503,091200,5.628,5.628,5.626,5.626
USDDKK,20100503,091300,5.625,5.626,5.625,5.625
USDDKK,20100503,091400,5.626,5.626,5.626,5.626
USDDKK,20100503,091500,5.627,5.627,5.626,5.626
USDDKK,20100503,091600,5.627,5.627,5.626,5.626
USDDKK,20100503,091700,5.626,5.626,5.625,5.625
USDDKK,20100503,091800,5.626,5.626,5.625,5.626
USDDKK,20100503,091900,5.625,5.625,5.624,5.624
USDDKK,20100503,092000,5.623,5.623,5.623,5.623
USDDKK,20100503,092100,5.623,5.623,5.623,5.623
USDDKK,20100503,092200,5.623,5.623,5.623,5.623
USDDKK,20100503,092300,5.623,5.623,5.623,5.623
USDDKK,20100503,092400,5.624,5.624,5.623,5.623
USDDKK,20100503,092500,5.624,5.624,5.623,5.623
USDDKK,20100503,092600,5.624,5.624,5.623,5.623
USDDKK,20100503,092700,5.624,5.625,5.624,5.625
USDDKK,20100503,092800,5.624,5.624,5.624,5.624
USDDKK,20100503,092900,5.624,5.624,5.624,5.624
USDDKK,20100503,093000,5.624,5.624,5.624,5.624
USDDKK,20100503,093100,5.624,5.624,5.624,5.624
USDDKK,20100503,093200,5.624,5.625,5.624,5.625
USDDKK,20100503,093300,5.626,5.626,5.625,5.625
USDDKK,20100503,093400,5.625,5.625,5.625,5.625
USDDKK,20100503,093500,5.624,5.624,5.624,5.624
USDDKK,20100503,093600,5.623,5.623,5.623,5.623
USDDKK,20100503,093700,5.623,5.623,5.622,5.622
USDDKK,20100503,093800,5.622,5.622,5.622,5.622
USDDKK,20100503,093900,5.624,5.624,5.622,5.622
USDDKK,20100503,094000,5.621,5.621,5.621,5.621
USDDKK,20100503,094100,5.622,5.623,5.622,5.623
USDDKK,20100503,094200,5.622,5.622,5.622,5.622
USDDKK,20100503,094300,5.622,5.624,5.622,5.624
USDDKK,20100503,094400,5.623,5.623,5.623,5.623
USDDKK,20100503,094500,5.623,5.623,5.621,5.622
USDDKK,20100503,094600,5.622,5.622,5.622,5.622
USDDKK,20100503,094700,5.621,5.621,5.621,5.621
USDDKK,20100503,094800,5.622,5.622,5.622,5.622
USDDKK,20100503,094900,5.622,5.622,5.621,5.621
USDDKK,20100503,095000,5.621,5.621,5.621,5.621
USDDKK,20100503,095100,5.621,5.621,5.620,5.620
USDDKK,20100503,095200,5.620,5.620,5.620,5.620
USDDKK,20100503,095300,5.620,5.620,5.620,5.620
USDDKK,20100503,095400,5.620,5.620,5.620,5.620
USDDKK,20100503,095500,5.620,5.620,5.620,5.620
USDDKK,20100503,095600,5.620,5.620,5.620,5.620
USDDKK,20100503,095700,5.620,5.620,5.620,5.620
USDDKK,20100503,095800,5.619,5.619,5.619,5.619
USDDKK,20100503,095900,5.618,5.619,5.618,5.619
USDDKK,20100503,100000,5.618,5.618,5.618,5.618
USDDKK,20100503,100100,5.617,5.617,5.617,5.617
USDDKK,20100503,100200,5.617,5.617,5.616,5.617
USDDKK,20100503,100300,5.619,5.619,5.616,5.616
USDDKK,20100503,100400,5.615,5.617,5.615,5.617
USDDKK,20100503,100500,5.616,5.617,5.616,5.617
USDDKK,20100503,100600,5.616,5.616,5.616,5.616
USDDKK,20100503,100700,5.616,5.616,5.616,5.616
USDDKK,20100503,100800,5.616,5.616,5.616,5.616
USDDKK,20100503,100900,5.616,5.617,5.616,5.616
USDDKK,20100503,101000,5.617,5.617,5.616,5.616
USDDKK,20100503,101100,5.616,5.616,5.616,5.616
USDDKK,20100503,101200,5.616,5.616,5.615,5.615
USDDKK,20100503,101300,5.615,5.616,5.615,5.616
USDDKK,20100503,101400,5.617,5.617,5.617,5.617
USDDKK,20100503,101500,5.617,5.617,5.617,5.617
USDDKK,20100503,101600,5.620,5.620,5.618,5.618
USDDKK,20100503,101700,5.618,5.618,5.617,5.618
USDDKK,20100503,101800,5.617,5.617,5.617,5.617
USDDKK,20100503,101900,5.616,5.616,5.616,5.616
USDDKK,20100503,102000,5.616,5.616,5.615,5.615
USDDKK,20100503,102100,5.616,5.616,5.615,5.615
USDDKK,20100503,102200,5.616,5.616,5.615,5.616
USDDKK,20100503,102300,5.615,5.615,5.615,5.615
USDDKK,20100503,102400,5.615,5.615,5.615,5.615
USDDKK,20100503,102500,5.615,5.616,5.615,5.616
USDDKK,20100503,102600,5.616,5.616,5.616,5.616
USDDKK,20100503,102700,5.615,5.617,5.615,5.617
USDDKK,20100503,102800,5.617,5.617,5.617,5.617
USDDKK,20100503,102900,5.616,5.616,5.616,5.616
USDDKK,20100503,103000,5.616,5.616,5.616,5.616
USDDKK,20100503,103100,5.616,5.616,5.616,5.616
USDDKK,20100503,103200,5.616,5.616,5.615,5.616
USDDKK,20100503,103300,5.615,5.615,5.615,5.615
USDDKK,20100503,103400,5.615,5.615,5.613,5.613
USDDKK,20100503,103500,5.614,5.615,5.614,5.615
USDDKK,20100503,103600,5.615,5.616,5.615,5.616
USDDKK,20100503,103700,5.616,5.616,5.616,5.616
USDDKK,20100503,103800,5.617,5.618,5.617,5.618
USDDKK,20100503,103900,5.617,5.618,5.617,5.618
USDDKK,20100503,104000,5.618,5.618,5.618,5.618
USDDKK,20100503,104100,5.618,5.618,5.618,5.618
USDDKK,20100503,104200,5.618,5.618,5.618,5.618
USDDKK,20100503,104300,5.618,5.618,5.618,5.618
USDDKK,20100503,104400,5.618,5.618,5.618,5.618
USDDKK,20100503,104500,5.618,5.618,5.618,5.618
USDDKK,20100503,104600,5.618,5.618,5.618,5.618
USDDKK,20100503,104700,5.619,5.619,5.618,5.618
USDDKK,20100503,104800,5.617,5.617,5.617,5.617
USDDKK,20100503,104900,5.617,5.617,5.616,5.616
USDDKK,20100503,105000,5.617,5.617,5.617,5.617
USDDKK,20100503,105100,5.617,5.617,5.617,5.617
USDDKK,20100503,105200,5.616,5.617,5.616,5.617
USDDKK,20100503,105300,5.618,5.618,5.617,5.617
USDDKK,20100503,105400,5.618,5.618,5.617,5.617
USDDKK,20100503,105500,5.618,5.618,5.617,5.618
USDDKK,20100503,105600,5.617,5.619,5.617,5.619
USDDKK,20100503,105700,5.619,5.619,5.619,5.619
USDDKK,20100503,105800,5.620,5.620,5.620,5.620
USDDKK,20100503,105900,5.621,5.621,5.620,5.620
USDDKK,20100503,110000,5.619,5.620,5.619,5.619
USDDKK,20100503,110100,5.619,5.619,5.619,5.619
USDDKK,20100503,110200,5.620,5.620,5.620,5.620
USDDKK,20100503,110300,5.619,5.620,5.619,5.619
USDDKK,20100503,110400,5.620,5.620,5.619,5.619
USDDKK,20100503,110500,5.620,5.620,5.619,5.619
USDDKK,20100503,110600,5.619,5.619,5.619,5.619
USDDKK,20100503,110700,5.619,5.619,5.619,5.619
USDDKK,20100503,110800,5.619,5.619,5.619,5.619
USDDKK,20100503,110900,5.620,5.620,5.620,5.620
USDDKK,20100503,111000,5.620,5.620,5.620,5.620
USDDKK,20100503,111100,5.620,5.620,5.620,5.620
USDDKK,20100503,111200,5.620,5.620,5.619,5.620
USDDKK,20100503,111300,5.619,5.619,5.616,5.616
USDDKK,20100503,111400,5.617,5.617,5.617,5.617
USDDKK,20100503,111500,5.616,5.617,5.616,5.617
USDDKK,20100503,111600,5.618,5.618,5.618,5.618
USDDKK,20100503,111700,5.618,5.618,5.618,5.618
USDDKK,20100503,111800,5.618,5.618,5.618,5.618
USDDKK,20100503,111900,5.618,5.618,5.618,5.618
USDDKK,20100503,112000,5.618,5.618,5.618,5.618
USDDKK,20100503,112100,5.618,5.618,5.618,5.618
USDDKK,20100503,112200,5.617,5.618,5.617,5.618
USDDKK,20100503,112300,5.618,5.618,5.618,5.618
USDDKK,20100503,112400,5.618,5.618,5.618,5.618
USDDKK,20100503,112500,5.618,5.618,5.618,5.618
USDDKK,20100503,112600,5.618,5.620,5.618,5.620
USDDKK,20100503,112700,5.619,5.619,5.619,5.619
USDDKK,20100503,112800,5.620,5.620,5.619,5.619
USDDKK,20100503,112900,5.619,5.620,5.619,5.619
USDDKK,20100503,113000,5.619,5.619,5.619,5.619
USDDKK,20100503,113100,5.619,5.619,5.619,5.619
USDDKK,20100503,113200,5.619,5.619,5.619,5.619
USDDKK,20100503,113300,5.618,5.618,5.618,5.618
USDDKK,20100503,113400,5.618,5.618,5.618,5.618
USDDKK,20100503,113500,5.618,5.618,5.618,5.618
USDDKK,20100503,113600,5.618,5.618,5.618,5.618
USDDKK,20100503,113700,5.618,5.619,5.618,5.618
USDDKK,20100503,113800,5.618,5.618,5.618,5.618
USDDKK,20100503,113900,5.617,5.617,5.617,5.617
USDDKK,20100503,114000,5.617,5.617,5.617,5.617
USDDKK,20100503,114100,5.617,5.618,5.617,5.618
USDDKK,20100503,114200,5.618,5.618,5.617,5.618
USDDKK,20100503,114300,5.619,5.619,5.618,5.618
USDDKK,20100503,114400,5.618,5.619,5.618,5.619
USDDKK,20100503,114500,5.618,5.618,5.618,5.618
USDDKK,20100503,114600,5.617,5.618,5.616,5.616
USDDKK,20100503,114700,5.616,5.616,5.616,5.616
USDDKK,20100503,114800,5.615,5.615,5.615,5.615
USDDKK,20100503,114900,5.616,5.616,5.616,5.616
USDDKK,20100503,115000,5.616,5.616,5.616,5.616
USDDKK,20100503,115100,5.616,5.617,5.616,5.617
USDDKK,20100503,115200,5.617,5.617,5.617,5.617
USDDKK,20100503,115300,5.616,5.618,5.616,5.618
USDDKK,20100503,115400,5.617,5.617,5.617,5.617
USDDKK,20100503,115500,5.618,5.618,5.617,5.617
USDDKK,20100503,115600,5.617,5.618,5.617,5.618
USDDKK,20100503,115700,5.618,5.618,5.618,5.618
USDDKK,20100503,115800,5.618,5.619,5.618,5.619
USDDKK,20100503,115900,5.618,5.618,5.618,5.618
USDDKK,20100503,120000,5.618,5.618,5.618,5.618
USDDKK,20100503,120100,5.618,5.618,5.617,5.618
USDDKK,20100503,120200,5.617,5.617,5.617,5.617
USDDKK,20100503,120300,5.617,5.618,5.617,5.618
USDDKK,20100503,120400,5.617,5.618,5.617,5.618
USDDKK,20100503,120500,5.619,5.619,5.618,5.618
USDDKK,20100503,120600,5.618,5.618,5.618,5.618
USDDKK,20100503,120700,5.618,5.618,5.618,5.618
USDDKK,20100503,120800,5.618,5.618,5.618,5.618
USDDKK,20100503,120900,5.619,5.620,5.619,5.620
USDDKK,20100503,121000,5.620,5.620,5.620,5.620
USDDKK,20100503,121100,5.620,5.620,5.620,5.620
USDDKK,20100503,121200,5.620,5.620,5.620,5.620
USDDKK,20100503,121300,5.620,5.620,5.620,5.620
USDDKK,20100503,121400,5.621,5.621,5.620,5.621
USDDKK,20100503,121500,5.622,5.622,5.622,5.622
USDDKK,20100503,121600,5.622,5.622,5.622,5.622
USDDKK,20100503,121700,5.622,5.622,5.622,5.622
USDDKK,20100503,121800,5.622,5.622,5.620,5.620
USDDKK,20100503,121900,5.619,5.619,5.619,5.619
USDDKK,20100503,122000,5.620,5.620,5.620,5.620
USDDKK,20100503,122100,5.620,5.620,5.620,5.620
USDDKK,20100503,122200,5.620,5.621,5.620,5.620
USDDKK,20100503,122300,5.621,5.621,5.620,5.620
USDDKK,20100503,122400,5.620,5.620,5.620,5.620
USDDKK,20100503,122500,5.620,5.620,5.620,5.620
USDDKK,20100503,122600,5.620,5.620,5.620,5.620
USDDKK,20100503,122700,5.620,5.620,5.620,5.620
USDDKK,20100503,122800,5.620,5.620,5.619,5.619
USDDKK,20100503,123000,5.619,5.620,5.619,5.620
USDDKK,20100503,123100,5.620,5.620,5.619,5.619
USDDKK,20100503,123200,5.619,5.619,5.619,5.619
USDDKK,20100503,123300,5.619,5.619,5.617,5.617
USDDKK,20100503,123400,5.618,5.618,5.617,5.617
USDDKK,20100503,123500,5.617,5.618,5.617,5.617
USDDKK,20100503,123600,5.617,5.617,5.617,5.617
USDDKK,20100503,123700,5.618,5.618,5.618,5.618
USDDKK,20100503,123800,5.618,5.619,5.618,5.619
USDDKK,20100503,123900,5.619,5.619,5.618,5.618
USDDKK,20100503,124000,5.618,5.618,5.618,5.618
USDDKK,20100503,124100,5.619,5.619,5.618,5.618
USDDKK,20100503,124200,5.619,5.619,5.618,5.618
USDDKK,20100503,124300,5.618,5.618,5.618,5.618
USDDKK,20100503,124400,5.618,5.619,5.618,5.619
USDDKK,20100503,124500,5.618,5.619,5.618,5.619
USDDKK,20100503,124600,5.619,5.619,5.619,5.619
USDDKK,20100503,124700,5.619,5.619,5.619,5.619
USDDKK,20100503,124800,5.619,5.619,5.619,5.619
USDDKK,20100503,124900,5.619,5.619,5.618,5.619
USDDKK,20100503,125000,5.619,5.619,5.619,5.619
USDDKK,20100503,125100,5.620,5.620,5.620,5.620
USDDKK,20100503,125200,5.620,5.620,5.620,5.620
USDDKK,20100503,125300,5.620,5.621,5.620,5.621
USDDKK,20100503,125400,5.621,5.621,5.621,5.621
USDDKK,20100503,125500,5.621,5.621,5.621,5.621
USDDKK,20100503,125600,5.620,5.621,5.620,5.620
USDDKK,20100503,125700,5.620,5.620,5.620,5.620
USDDKK,20100503,125800,5.620,5.620,5.620,5.620
USDDKK,20100503,125900,5.620,5.620,5.620,5.620
USDDKK,20100503,130000,5.620,5.621,5.620,5.621
USDDKK,20100503,130100,5.620,5.622,5.620,5.622
USDDKK,20100503,130200,5.621,5.622,5.621,5.622
USDDKK,20100503,130300,5.622,5.622,5.622,5.622
USDDKK,20100503,130400,5.621,5.622,5.621,5.622
USDDKK,20100503,130500,5.621,5.622,5.621,5.621
USDDKK,20100503,130600,5.620,5.620,5.620,5.620
USDDKK,20100503,130700,5.620,5.620,5.620,5.620
USDDKK,20100503,130800,5.619,5.619,5.619,5.619
USDDKK,20100503,130900,5.619,5.619,5.619,5.619
USDDKK,20100503,131000,5.619,5.619,5.619,5.619
USDDKK,20100503,131100,5.619,5.619,5.619,5.619
USDDKK,20100503,131200,5.619,5.619,5.619,5.619
USDDKK,20100503,131300,5.619,5.620,5.619,5.620
USDDKK,20100503,131400,5.620,5.620,5.620,5.620
USDDKK,20100503,131500,5.620,5.620,5.620,5.620
USDDKK,20100503,131600,5.620,5.620,5.620,5.620
USDDKK,20100503,131700,5.620,5.620,5.620,5.620
USDDKK,20100503,131800,5.620,5.620,5.620,5.620
USDDKK,20100503,131900,5.620,5.620,5.620,5.620
USDDKK,20100503,132000,5.625,5.625,5.620,5.621
USDDKK,20100503,132100,5.621,5.621,5.621,5.621
USDDKK,20100503,132200,5.622,5.623,5.621,5.623
USDDKK,20100503,132300,5.621,5.621,5.620,5.621
USDDKK,20100503,132400,5.620,5.620,5.619,5.619
USDDKK,20100503,132500,5.620,5.621,5.620,5.621
USDDKK,20100503,132600,5.620,5.620,5.618,5.618
USDDKK,20100503,132700,5.617,5.618,5.615,5.615
USDDKK,20100503,132800,5.616,5.617,5.616,5.617
USDDKK,20100503,132900,5.616,5.617,5.616,5.617
USDDKK,20100503,133000,5.617,5.617,5.617,5.617
USDDKK,20100503,133100,5.616,5.617,5.616,5.617
USDDKK,20100503,133200,5.617,5.617,5.617,5.617
USDDKK,20100503,133300,5.617,5.617,5.617,5.617
USDDKK,20100503,133400,5.617,5.618,5.617,5.618
USDDKK,20100503,133500,5.617,5.617,5.616,5.616
USDDKK,20100503,133600,5.617,5.617,5.616,5.616
USDDKK,20100503,133700,5.617,5.617,5.616,5.617
USDDKK,20100503,133800,5.617,5.617,5.616,5.616
USDDKK,20100503,133900,5.616,5.616,5.615,5.615
USDDKK,20100503,134000,5.616,5.616,5.615,5.615
USDDKK,20100503,134100,5.615,5.615,5.615,5.615
USDDKK,20100503,134200,5.616,5.616,5.616,5.616
USDDKK,20100503,134300,5.615,5.616,5.615,5.615
USDDKK,20100503,134400,5.616,5.616,5.615,5.615
USDDKK,20100503,134500,5.616,5.616,5.616,5.616
USDDKK,20100503,134600,5.617,5.617,5.616,5.617
USDDKK,20100503,134700,5.617,5.617,5.617,5.617
USDDKK,20100503,134800,5.616,5.616,5.616,5.616
USDDKK,20100503,134900,5.617,5.617,5.616,5.616
USDDKK,20100503,135000,5.615,5.616,5.615,5.616
USDDKK,20100503,135100,5.617,5.617,5.617,5.617
USDDKK,20100503,135200,5.617,5.617,5.617,5.617
USDDKK,20100503,135300,5.617,5.617,5.617,5.617
USDDKK,20100503,135400,5.617,5.617,5.617,5.617
USDDKK,20100503,135500,5.618,5.618,5.617,5.617
USDDKK,20100503,135600,5.618,5.618,5.618,5.618
USDDKK,20100503,135700,5.618,5.618,5.618,5.618
USDDKK,20100503,135800,5.618,5.618,5.618,5.618
USDDKK,20100503,135900,5.618,5.618,5.618,5.618
USDDKK,20100503,140000,5.618,5.618,5.618,5.618
USDDKK,20100503,140100,5.617,5.617,5.616,5.616
USDDKK,20100503,140200,5.615,5.615,5.614,5.615
USDDKK,20100503,140300,5.614,5.615,5.614,5.615
USDDKK,20100503,140400,5.615,5.615,5.614,5.614
USDDKK,20100503,140500,5.615,5.615,5.615,5.615
USDDKK,20100503,140600,5.615,5.615,5.614,5.614
USDDKK,20100503,140700,5.615,5.615,5.614,5.614
USDDKK,20100503,140800,5.615,5.615,5.615,5.615
USDDKK,20100503,140900,5.615,5.615,5.615,5.615
USDDKK,20100503,141000,5.615,5.615,5.614,5.615
USDDKK,20100503,141100,5.615,5.615,5.615,5.615
USDDKK,20100503,141200,5.615,5.615,5.615,5.615
USDDKK,20100503,141300,5.616,5.616,5.616,5.616
USDDKK,20100503,141400,5.616,5.616,5.616,5.616
USDDKK,20100503,141500,5.617,5.618,5.616,5.618
USDDKK,20100503,141600,5.617,5.617,5.616,5.617
USDDKK,20100503,141700,5.616,5.616,5.616,5.616
USDDKK,20100503,141800,5.616,5.616,5.616,5.616
USDDKK,20100503,141900,5.616,5.616,5.615,5.615
USDDKK,20100503,142000,5.615,5.615,5.615,5.615
USDDKK,20100503,142100,5.616,5.616,5.615,5.616
USDDKK,20100503,142200,5.616,5.616,5.616,5.616
USDDKK,20100503,142300,5.617,5.617,5.617,5.617
USDDKK,20100503,142400,5.617,5.617,5.617,5.617
USDDKK,20100503,142500,5.617,5.617,5.617,5.617
USDDKK,20100503,142600,5.617,5.617,5.616,5.616
USDDKK,20100503,142700,5.617,5.617,5.616,5.616
USDDKK,20100503,142800,5.616,5.616,5.616,5.616
USDDKK,20100503,142900,5.616,5.616,5.616,5.616
USDDKK,20100503,143000,5.616,5.617,5.616,5.617
USDDKK,20100503,143100,5.616,5.616,5.616,5.616
USDDKK,20100503,143200,5.616,5.617,5.616,5.616
USDDKK,20100503,143300,5.615,5.616,5.615,5.616
USDDKK,20100503,143400,5.615,5.616,5.615,5.616
USDDKK,20100503,143500,5.616,5.616,5.615,5.616
USDDKK,20100503,143600,5.616,5.616,5.616,5.616
USDDKK,20100503,143700,5.616,5.616,5.616,5.616
USDDKK,20100503,143800,5.617,5.617,5.616,5.616
USDDKK,20100503,143900,5.616,5.616,5.616,5.616
USDDKK,20100503,144000,5.616,5.616,5.615,5.615
USDDKK,20100503,144100,5.616,5.616,5.615,5.615
USDDKK,20100503,144200,5.616,5.616,5.615,5.615
USDDKK,20100503,144300,5.616,5.616,5.615,5.615
USDDKK,20100503,144400,5.616,5.616,5.615,5.615
USDDKK,20100503,144500,5.615,5.615,5.615,5.615
USDDKK,20100503,144600,5.615,5.615,5.615,5.615
USDDKK,20100503,144700,5.615,5.615,5.615,5.615
USDDKK,20100503,144800,5.616,5.616,5.615,5.615
USDDKK,20100503,144900,5.616,5.616,5.615,5.615
USDDKK,20100503,145000,5.615,5.615,5.615,5.615
USDDKK,20100503,145100,5.615,5.616,5.615,5.616
USDDKK,20100503,145200,5.616,5.616,5.616,5.616
USDDKK,20100503,145300,5.617,5.617,5.617,5.617
USDDKK,20100503,145400,5.617,5.618,5.617,5.617
USDDKK,20100503,145500,5.617,5.617,5.617,5.617
USDDKK,20100503,145600,5.616,5.618,5.616,5.618
USDDKK,20100503,145700,5.618,5.618,5.618,5.618
USDDKK,20100503,145800,5.617,5.618,5.617,5.618
USDDKK,20100503,145900,5.618,5.618,5.617,5.617
USDDKK,20100503,150000,5.617,5.618,5.617,5.618
USDDKK,20100503,150100,5.618,5.618,5.618,5.618
USDDKK,20100503,150200,5.619,5.620,5.619,5.620
USDDKK,20100503,150300,5.621,5.621,5.621,5.621
USDDKK,20100503,150400,5.621,5.621,5.620,5.620
USDDKK,20100503,150500,5.619,5.619,5.619,5.619
USDDKK,20100503,150600,5.618,5.619,5.618,5.618
USDDKK,20100503,150700,5.619,5.619,5.619,5.619
USDDKK,20100503,150800,5.618,5.619,5.618,5.618
USDDKK,20100503,150900,5.619,5.619,5.619,5.619
USDDKK,20100503,151000,5.618,5.619,5.618,5.619
USDDKK,20100503,151100,5.619,5.620,5.619,5.620
USDDKK,20100503,151200,5.619,5.620,5.619,5.619
USDDKK,20100503,151300,5.619,5.619,5.619,5.619
USDDKK,20100503,151400,5.618,5.618,5.618,5.618
USDDKK,20100503,151500,5.618,5.619,5.618,5.619
USDDKK,20100503,151600,5.618,5.619,5.618,5.619
USDDKK,20100503,151700,5.618,5.619,5.618,5.618
USDDKK,20100503,151800,5.618,5.618,5.617,5.618
USDDKK,20100503,151900,5.617,5.617,5.616,5.616
USDDKK,20100503,152000,5.617,5.617,5.617,5.617
USDDKK,20100503,152100,5.617,5.617,5.617,5.617
USDDKK,20100503,152200,5.616,5.617,5.616,5.617
USDDKK,20100503,152300,5.617,5.617,5.617,5.617
USDDKK,20100503,152400,5.617,5.618,5.617,5.617
USDDKK,20100503,152500,5.618,5.618,5.618,5.618
USDDKK,20100503,152600,5.618,5.619,5.618,5.618
USDDKK,20100503,152700,5.619,5.619,5.619,5.619
USDDKK,20100503,152800,5.619,5.620,5.618,5.620
USDDKK,20100503,152900,5.620,5.621,5.620,5.621
USDDKK,20100503,153000,5.621,5.621,5.621,5.621
USDDKK,20100503,153100,5.622,5.622,5.621,5.621
USDDKK,20100503,153200,5.620,5.621,5.619,5.619
USDDKK,20100503,153300,5.620,5.620,5.619,5.619
USDDKK,20100503,153400,5.619,5.619,5.618,5.618
USDDKK,20100503,153500,5.619,5.619,5.618,5.619
USDDKK,20100503,153600,5.618,5.618,5.618,5.618
USDDKK,20100503,153700,5.618,5.618,5.617,5.618
USDDKK,20100503,153800,5.618,5.618,5.618,5.618
USDDKK,20100503,153900,5.618,5.619,5.618,5.619
USDDKK,20100503,154000,5.620,5.620,5.620,5.620
USDDKK,20100503,154100,5.620,5.620,5.620,5.620
USDDKK,20100503,154200,5.621,5.621,5.621,5.621
USDDKK,20100503,154300,5.621,5.621,5.621,5.621
USDDKK,20100503,154400,5.621,5.621,5.621,5.621
USDDKK,20100503,154500,5.621,5.621,5.621,5.621
USDDKK,20100503,154600,5.621,5.621,5.620,5.620
USDDKK,20100503,154700,5.621,5.621,5.621,5.621
USDDKK,20100503,154800,5.621,5.622,5.621,5.622
USDDKK,20100503,154900,5.621,5.621,5.621,5.621
USDDKK,20100503,155000,5.621,5.621,5.620,5.620
USDDKK,20100503,155100,5.620,5.620,5.620,5.620
USDDKK,20100503,155200,5.619,5.619,5.619,5.619
USDDKK,20100503,155300,5.619,5.619,5.618,5.619
USDDKK,20100503,155400,5.619,5.620,5.619,5.620
USDDKK,20100503,155500,5.619,5.620,5.619,5.620
USDDKK,20100503,155600,5.621,5.621,5.620,5.620
USDDKK,20100503,155700,5.620,5.620,5.620,5.620
USDDKK,20100503,155800,5.620,5.620,5.620,5.620
USDDKK,20100503,155900,5.620,5.620,5.620,5.620
USDDKK,20100503,160000,5.621,5.621,5.620,5.620
USDDKK,20100503,160100,5.621,5.623,5.621,5.622
USDDKK,20100503,160200,5.623,5.623,5.622,5.622
USDDKK,20100503,160300,5.622,5.623,5.622,5.623
USDDKK,20100503,160400,5.624,5.624,5.623,5.623
USDDKK,20100503,160500,5.622,5.622,5.622,5.622
USDDKK,20100503,160600,5.622,5.623,5.621,5.623
USDDKK,20100503,160700,5.623,5.623,5.622,5.622
USDDKK,20100503,160800,5.622,5.622,5.622,5.622
USDDKK,20100503,160900,5.623,5.623,5.622,5.622
USDDKK,20100503,161000,5.621,5.622,5.621,5.622
USDDKK,20100503,161100,5.622,5.622,5.621,5.621
USDDKK,20100503,161200,5.622,5.622,5.621,5.621
USDDKK,20100503,161300,5.620,5.622,5.620,5.622
USDDKK,20100503,161400,5.621,5.621,5.620,5.620
USDDKK,20100503,161500,5.621,5.621,5.620,5.621
USDDKK,20100503,161600,5.620,5.621,5.620,5.621
USDDKK,20100503,161700,5.621,5.622,5.621,5.622
USDDKK,20100503,161800,5.624,5.624,5.621,5.623
USDDKK,20100503,161900,5.622,5.623,5.622,5.622
USDDKK,20100503,162000,5.622,5.623,5.622,5.623
USDDKK,20100503,162100,5.622,5.622,5.621,5.622
USDDKK,20100503,162200,5.622,5.622,5.622,5.622
USDDKK,20100503,162300,5.623,5.623,5.623,5.623
USDDKK,20100503,162400,5.624,5.624,5.624,5.624
USDDKK,20100503,162500,5.625,5.625,5.624,5.625
USDDKK,20100503,162600,5.626,5.627,5.626,5.626
USDDKK,20100503,162700,5.625,5.629,5.625,5.629
USDDKK,20100503,162800,5.630,5.630,5.630,5.630
USDDKK,20100503,162900,5.629,5.630,5.629,5.629
USDDKK,20100503,163000,5.630,5.630,5.629,5.629
USDDKK,20100503,163100,5.630,5.633,5.630,5.633
USDDKK,20100503,163200,5.634,5.638,5.634,5.637
USDDKK,20100503,163300,5.636,5.636,5.636,5.636
USDDKK,20100503,163400,5.636,5.637,5.635,5.637
USDDKK,20100503,163500,5.638,5.639,5.637,5.637
USDDKK,20100503,163600,5.638,5.641,5.637,5.640
USDDKK,20100503,163700,5.641,5.641,5.640,5.640
USDDKK,20100503,163800,5.641,5.643,5.641,5.642
USDDKK,20100503,163900,5.641,5.641,5.639,5.639
USDDKK,20100503,164000,5.638,5.639,5.638,5.639
USDDKK,20100503,164100,5.639,5.639,5.639,5.639
USDDKK,20100503,164200,5.638,5.638,5.637,5.637
USDDKK,20100503,164300,5.637,5.637,5.637,5.637
USDDKK,20100503,164400,5.638,5.638,5.637,5.637
USDDKK,20100503,164500,5.638,5.639,5.638,5.639
USDDKK,20100503,164600,5.640,5.641,5.640,5.641
USDDKK,20100503,164700,5.642,5.642,5.641,5.642
USDDKK,20100503,164800,5.641,5.641,5.640,5.640
USDDKK,20100503,164900,5.641,5.642,5.641,5.642
USDDKK,20100503,165000,5.641,5.642,5.641,5.641
USDDKK,20100503,165100,5.640,5.641,5.639,5.641
USDDKK,20100503,165200,5.640,5.644,5.640,5.644
USDDKK,20100503,165300,5.645,5.647,5.645,5.645
USDDKK,20100503,165400,5.646,5.647,5.646,5.647
USDDKK,20100503,165500,5.646,5.647,5.646,5.646
USDDKK,20100503,165600,5.645,5.646,5.645,5.646
USDDKK,20100503,165700,5.645,5.646,5.645,5.646
USDDKK,20100503,165800,5.646,5.646,5.645,5.645
USDDKK,20100503,165900,5.646,5.646,5.644,5.644
USDDKK,20100503,170000,5.645,5.645,5.644,5.644
USDDKK,20100503,170100,5.644,5.644,5.644,5.644
USDDKK,20100503,170200,5.644,5.644,5.643,5.643
USDDKK,20100503,170300,5.643,5.643,5.643,5.643
USDDKK,20100503,170400,5.643,5.643,5.643,5.643
USDDKK,20100503,170500,5.642,5.642,5.642,5.642
USDDKK,20100503,170600,5.643,5.644,5.643,5.644
USDDKK,20100503,170700,5.645,5.645,5.644,5.644
USDDKK,20100503,170800,5.645,5.647,5.645,5.647
USDDKK,20100503,170900,5.648,5.651,5.648,5.650
USDDKK,20100503,171000,5.649,5.649,5.648,5.648
USDDKK,20100503,171100,5.647,5.648,5.647,5.647
USDDKK,20100503,171200,5.648,5.648,5.648,5.648
USDDKK,20100503,171300,5.648,5.648,5.646,5.646
USDDKK,20100503,171400,5.645,5.647,5.645,5.645
USDDKK,20100503,171500,5.644,5.645,5.644,5.645
USDDKK,20100503,171600,5.644,5.644,5.643,5.643
USDDKK,20100503,171700,5.642,5.643,5.642,5.643
USDDKK,20100503,171800,5.644,5.644,5.643,5.644
USDDKK,20100503,171900,5.643,5.643,5.643,5.643
USDDKK,20100503,172000,5.643,5.644,5.642,5.644
USDDKK,20100503,172100,5.643,5.643,5.642,5.642
USDDKK,20100503,172200,5.641,5.641,5.641,5.641
USDDKK,20100503,172300,5.642,5.642,5.641,5.642
USDDKK,20100503,172400,5.643,5.643,5.642,5.643
USDDKK,20100503,172500,5.642,5.642,5.641,5.641
USDDKK,20100503,172600,5.640,5.640,5.640,5.640
USDDKK,20100503,172700,5.640,5.640,5.640,5.640
USDDKK,20100503,172800,5.641,5.641,5.641,5.641
USDDKK,20100503,172900,5.641,5.641,5.641,5.641
USDDKK,20100503,173000,5.641,5.643,5.641,5.642
USDDKK,20100503,173100,5.641,5.641,5.640,5.640
USDDKK,20100503,173200,5.640,5.640,5.640,5.640
USDDKK,20100503,173300,5.641,5.641,5.641,5.641
USDDKK,20100503,173400,5.641,5.641,5.641,5.641
USDDKK,20100503,173500,5.641,5.642,5.641,5.642
USDDKK,20100503,173600,5.643,5.643,5.642,5.643
USDDKK,20100503,173700,5.644,5.644,5.643,5.644
USDDKK,20100503,173800,5.643,5.644,5.643,5.644
USDDKK,20100503,173900,5.644,5.644,5.644,5.644
USDDKK,20100503,174000,5.644,5.645,5.644,5.645
USDDKK,20100503,174100,5.644,5.645,5.644,5.645
USDDKK,20100503,174200,5.646,5.647,5.646,5.647
USDDKK,20100503,174300,5.648,5.649,5.647,5.649
USDDKK,20100503,174400,5.650,5.650,5.649,5.650
USDDKK,20100503,174500,5.651,5.653,5.651,5.651
USDDKK,20100503,174600,5.650,5.650,5.649,5.650
USDDKK,20100503,174700,5.649,5.650,5.648,5.648
USDDKK,20100503,174800,5.647,5.649,5.647,5.648
USDDKK,20100503,174900,5.649,5.650,5.649,5.649
USDDKK,20100503,175000,5.648,5.648,5.648,5.648
USDDKK,20100503,175100,5.648,5.648,5.647,5.647
USDDKK,20100503,175200,5.646,5.647,5.646,5.646
USDDKK,20100503,175300,5.647,5.647,5.646,5.646
USDDKK,20100503,175400,5.647,5.647,5.646,5.647
USDDKK,20100503,175500,5.646,5.646,5.645,5.645
USDDKK,20100503,175600,5.644,5.645,5.643,5.643
USDDKK,20100503,175700,5.642,5.643,5.642,5.642
USDDKK,20100503,175800,5.643,5.643,5.642,5.642
USDDKK,20100503,175900,5.642,5.643,5.642,5.643
USDDKK,20100503,180000,5.642,5.642,5.641,5.641
USDDKK,20100503,180100,5.640,5.641,5.640,5.640
USDDKK,20100503,180200,5.639,5.640,5.639,5.639
USDDKK,20100503,180300,5.639,5.639,5.639,5.639
USDDKK,20100503,180400,5.638,5.638,5.637,5.637
USDDKK,20100503,180500,5.638,5.638,5.638,5.638
USDDKK,20100503,180600,5.638,5.638,5.638,5.638
USDDKK,20100503,180700,5.638,5.639,5.638,5.639
USDDKK,20100503,180800,5.639,5.639,5.639,5.639
USDDKK,20100503,180900,5.638,5.638,5.638,5.638
USDDKK,20100503,181000,5.638,5.638,5.638,5.638
USDDKK,20100503,181100,5.638,5.638,5.638,5.638
USDDKK,20100503,181200,5.638,5.638,5.637,5.637
USDDKK,20100503,181300,5.637,5.637,5.636,5.636
USDDKK,20100503,181400,5.636,5.636,5.636,5.636
USDDKK,20100503,181500,5.636,5.637,5.636,5.637
USDDKK,20100503,181600,5.637,5.638,5.637,5.638
USDDKK,20100503,181700,5.637,5.637,5.637,5.637
USDDKK,20100503,181800,5.637,5.637,5.637,5.637
USDDKK,20100503,181900,5.637,5.637,5.636,5.637
USDDKK,20100503,182000,5.636,5.636,5.636,5.636
USDDKK,20100503,182100,5.636,5.636,5.635,5.635
USDDKK,20100503,182200,5.635,5.635,5.635,5.635
USDDKK,20100503,182300,5.635,5.635,5.635,5.635
USDDKK,20100503,182400,5.636,5.636,5.636,5.636
USDDKK,20100503,182500,5.636,5.636,5.635,5.636
USDDKK,20100503,182600,5.636,5.636,5.636,5.636
USDDKK,20100503,182700,5.636,5.636,5.636,5.636
USDDKK,20100503,182800,5.637,5.637,5.636,5.636
USDDKK,20100503,182900,5.636,5.636,5.636,5.636
USDDKK,20100503,183000,5.636,5.636,5.636,5.636
USDDKK,20100503,183100,5.636,5.636,5.635,5.636
USDDKK,20100503,183200,5.636,5.636,5.636,5.636
USDDKK,20100503,183300,5.636,5.636,5.636,5.636
USDDKK,20100503,183400,5.637,5.637,5.637,5.637
USDDKK,20100503,183500,5.637,5.638,5.637,5.637
USDDKK,20100503,183600,5.638,5.638,5.637,5.638
USDDKK,20100503,183700,5.639,5.639,5.639,5.639
USDDKK,20100503,183800,5.639,5.639,5.639,5.639
USDDKK,20100503,183900,5.639,5.639,5.638,5.638
USDDKK,20100503,184000,5.638,5.638,5.638,5.638
USDDKK,20100503,184100,5.638,5.638,5.638,5.638
USDDKK,20100503,184200,5.637,5.637,5.637,5.637
USDDKK,20100503,184300,5.637,5.637,5.637,5.637
USDDKK,20100503,184400,5.637,5.637,5.637,5.637
USDDKK,20100503,184500,5.637,5.637,5.637,5.637
USDDKK,20100503,184600,5.636,5.636,5.636,5.636
USDDKK,20100503,184700,5.636,5.636,5.636,5.636
USDDKK,20100503,184800,5.636,5.636,5.635,5.635
USDDKK,20100503,184900,5.635,5.635,5.635,5.635
USDDKK,20100503,185000,5.636,5.636,5.635,5.636
USDDKK,20100503,185100,5.636,5.636,5.636,5.636
USDDKK,20100503,185200,5.638,5.638,5.636,5.636
USDDKK,20100503,185300,5.637,5.638,5.637,5.638
USDDKK,20100503,185400,5.637,5.638,5.637,5.638
USDDKK,20100503,185500,5.637,5.637,5.637,5.637
USDDKK,20100503,185600,5.637,5.637,5.637,5.637
USDDKK,20100503,185700,5.636,5.637,5.636,5.636
USDDKK,20100503,185800,5.636,5.636,5.636,5.636
USDDKK,20100503,185900,5.635,5.636,5.635,5.635
USDDKK,20100503,190000,5.635,5.635,5.634,5.634
USDDKK,20100503,190100,5.635,5.636,5.635,5.635
USDDKK,20100503,190200,5.636,5.636,5.635,5.636
USDDKK,20100503,190300,5.635,5.636,5.635,5.636
USDDKK,20100503,190400,5.635,5.636,5.635,5.636
USDDKK,20100503,190500,5.637,5.638,5.637,5.637
USDDKK,20100503,190600,5.637,5.637,5.636,5.636
USDDKK,20100503,190700,5.637,5.637,5.637,5.637
USDDKK,20100503,190800,5.637,5.638,5.637,5.637
USDDKK,20100503,190900,5.637,5.637,5.637,5.637
USDDKK,20100503,191000,5.638,5.638,5.638,5.638
USDDKK,20100503,191100,5.638,5.638,5.637,5.637
USDDKK,20100503,191200,5.638,5.638,5.637,5.637
USDDKK,20100503,191300,5.637,5.637,5.637,5.637
USDDKK,20100503,191400,5.637,5.637,5.637,5.637
USDDKK,20100503,191500,5.636,5.636,5.635,5.636
USDDKK,20100503,191600,5.635,5.636,5.635,5.636
USDDKK,20100503,191700,5.637,5.637,5.637,5.637
USDDKK,20100503,191800,5.637,5.637,5.637,5.637
USDDKK,20100503,191900,5.637,5.637,5.637,5.637
USDDKK,20100503,192000,5.637,5.637,5.637,5.637
USDDKK,20100503,192100,5.637,5.639,5.637,5.639
USDDKK,20100503,192200,5.638,5.638,5.638,5.638
USDDKK,20100503,192300,5.638,5.638,5.638,5.638
USDDKK,20100503,192400,5.638,5.639,5.638,5.639
USDDKK,20100503,192500,5.640,5.640,5.640,5.640
USDDKK,20100503,192600,5.640,5.640,5.640,5.640
USDDKK,20100503,192700,5.639,5.639,5.638,5.638
USDDKK,20100503,192800,5.637,5.638,5.637,5.638
USDDKK,20100503,192900,5.637,5.637,5.636,5.637
USDDKK,20100503,193000,5.636,5.636,5.635,5.636
USDDKK,20100503,193100,5.635,5.636,5.635,5.636
USDDKK,20100503,193200,5.635,5.638,5.635,5.636
USDDKK,20100503,193300,5.635,5.635,5.635,5.635
USDDKK,20100503,193400,5.635,5.635,5.635,5.635
USDDKK,20100503,193500,5.635,5.635,5.635,5.635
USDDKK,20100503,193600,5.636,5.636,5.635,5.635
USDDKK,20100503,193700,5.636,5.637,5.636,5.637
USDDKK,20100503,193800,5.638,5.638,5.637,5.637
USDDKK,20100503,193900,5.637,5.637,5.636,5.637
USDDKK,20100503,194000,5.636,5.637,5.636,5.636
USDDKK,20100503,194100,5.637,5.637,5.636,5.636
USDDKK,20100503,194200,5.636,5.636,5.636,5.636
USDDKK,20100503,194300,5.637,5.637,5.636,5.636
USDDKK,20100503,194400,5.637,5.637,5.636,5.637
USDDKK,20100503,194500,5.636,5.637,5.636,5.637
USDDKK,20100503,194600,5.636,5.637,5.636,5.637
USDDKK,20100503,194700,5.638,5.638,5.638,5.638
USDDKK,20100503,194800,5.637,5.637,5.637,5.637
USDDKK,20100503,194900,5.637,5.639,5.637,5.637
USDDKK,20100503,195000,5.638,5.638,5.638,5.638
USDDKK,20100503,195100,5.637,5.638,5.637,5.637
USDDKK,20100503,195200,5.637,5.637,5.637,5.637
USDDKK,20100503,195300,5.637,5.637,5.637,5.637
USDDKK,20100503,195400,5.637,5.637,5.637,5.637
USDDKK,20100503,195500,5.637,5.637,5.637,5.637
USDDKK,20100503,195600,5.637,5.637,5.637,5.637
USDDKK,20100503,195700,5.636,5.636,5.636,5.636
USDDKK,20100503,195800,5.636,5.636,5.636,5.636
USDDKK,20100503,195900,5.636,5.636,5.636,5.636
USDDKK,20100503,200000,5.636,5.636,5.636,5.636
USDDKK,20100503,200100,5.636,5.636,5.636,5.636
USDDKK,20100503,200200,5.636,5.636,5.636,5.636
USDDKK,20100503,200300,5.636,5.636,5.636,5.636
USDDKK,20100503,200400,5.636,5.636,5.635,5.635
USDDKK,20100503,200500,5.634,5.634,5.634,5.634
USDDKK,20100503,200600,5.634,5.634,5.634,5.634
USDDKK,20100503,200700,5.634,5.635,5.634,5.635
USDDKK,20100503,200800,5.635,5.635,5.635,5.635
USDDKK,20100503,200900,5.635,5.635,5.635,5.635
USDDKK,20100503,201000,5.636,5.636,5.636,5.636
USDDKK,20100503,201100,5.636,5.636,5.636,5.636
USDDKK,20100503,201200,5.636,5.636,5.636,5.636
USDDKK,20100503,201300,5.636,5.636,5.636,5.636
USDDKK,20100503,201400,5.636,5.636,5.635,5.635
USDDKK,20100503,201500,5.636,5.636,5.634,5.634
USDDKK,20100503,201600,5.635,5.635,5.634,5.634
USDDKK,20100503,201700,5.634,5.634,5.634,5.634
USDDKK,20100503,201800,5.635,5.635,5.634,5.635
USDDKK,20100503,201900,5.634,5.634,5.634,5.634
USDDKK,20100503,202000,5.634,5.634,5.634,5.634
USDDKK,20100503,202100,5.634,5.634,5.633,5.633
USDDKK,20100503,202200,5.633,5.633,5.632,5.632
USDDKK,20100503,202300,5.631,5.631,5.631,5.631
USDDKK,20100503,202400,5.631,5.632,5.631,5.632
USDDKK,20100503,202500,5.631,5.632,5.631,5.632
USDDKK,20100503,202600,5.632,5.632,5.631,5.631
USDDKK,20100503,202700,5.631,5.631,5.631,5.631
USDDKK,20100503,202800,5.631,5.631,5.631,5.631
USDDKK,20100503,202900,5.632,5.632,5.631,5.631
USDDKK,20100503,203000,5.631,5.631,5.631,5.631
USDDKK,20100503,203100,5.631,5.631,5.631,5.631
USDDKK,20100503,203200,5.631,5.631,5.631,5.631
USDDKK,20100503,203300,5.631,5.632,5.631,5.632
USDDKK,20100503,203400,5.632,5.632,5.631,5.631
USDDKK,20100503,203500,5.631,5.631,5.631,5.631
USDDKK,20100503,203600,5.632,5.632,5.632,5.632
USDDKK,20100503,203700,5.632,5.632,5.632,5.632
USDDKK,20100503,203800,5.632,5.632,5.632,5.632
USDDKK,20100503,203900,5.632,5.632,5.632,5.632
USDDKK,20100503,204000,5.632,5.632,5.632,5.632
USDDKK,20100503,204100,5.631,5.631,5.631,5.631
USDDKK,20100503,204200,5.631,5.631,5.631,5.631
USDDKK,20100503,204300,5.631,5.631,5.631,5.631
USDDKK,20100503,204400,5.631,5.631,5.631,5.631
USDDKK,20100503,204500,5.630,5.631,5.630,5.631
USDDKK,20100503,204600,5.631,5.633,5.631,5.633
USDDKK,20100503,204700,5.631,5.632,5.631,5.632
USDDKK,20100503,204800,5.632,5.632,5.632,5.632
USDDKK,20100503,204900,5.632,5.632,5.632,5.632
USDDKK,20100503,205000,5.632,5.632,5.631,5.631
USDDKK,20100503,205100,5.630,5.631,5.630,5.631
USDDKK,20100503,205200,5.631,5.631,5.631,5.631
USDDKK,20100503,205300,5.631,5.631,5.631,5.631
USDDKK,20100503,205400,5.630,5.630,5.630,5.630
USDDKK,20100503,205500,5.630,5.630,5.629,5.629
USDDKK,20100503,205600,5.628,5.629,5.628,5.629
USDDKK,20100503,205700,5.629,5.630,5.629,5.630
USDDKK,20100503,205800,5.630,5.630,5.630,5.630
USDDKK,20100503,205900,5.629,5.629,5.627,5.627
USDDKK,20100503,210000,5.628,5.628,5.628,5.628
USDDKK,20100503,210100,5.628,5.629,5.628,5.629
USDDKK,20100503,210200,5.629,5.629,5.629,5.629
USDDKK,20100503,210300,5.629,5.629,5.629,5.629
USDDKK,20100503,210400,5.629,5.629,5.629,5.629
USDDKK,20100503,210500,5.628,5.628,5.628,5.628
USDDKK,20100503,210600,5.628,5.629,5.628,5.629
USDDKK,20100503,210700,5.628,5.628,5.628,5.628
USDDKK,20100503,210800,5.628,5.629,5.628,5.628
USDDKK,20100503,210900,5.629,5.629,5.628,5.629
USDDKK,20100503,211000,5.629,5.629,5.629,5.629
USDDKK,20100503,211100,5.629,5.631,5.629,5.631
USDDKK,20100503,211200,5.631,5.631,5.631,5.631
USDDKK,20100503,211300,5.631,5.631,5.631,5.631
USDDKK,20100503,211400,5.631,5.631,5.631,5.631
USDDKK,20100503,211500,5.632,5.632,5.631,5.631
USDDKK,20100503,211600,5.631,5.631,5.631,5.631
USDDKK,20100503,211700,5.631,5.631,5.631,5.631
USDDKK,20100503,211800,5.631,5.631,5.631,5.631
USDDKK,20100503,211900,5.631,5.631,5.631,5.631
USDDKK,20100503,212000,5.632,5.632,5.632,5.632
USDDKK,20100503,212100,5.633,5.633,5.633,5.633
USDDKK,20100503,212200,5.633,5.635,5.632,5.632
USDDKK,20100503,212300,5.633,5.633,5.632,5.632
USDDKK,20100503,212400,5.632,5.633,5.632,5.633
USDDKK,20100503,212500,5.633,5.633,5.631,5.632
USDDKK,20100503,212600,5.631,5.632,5.631,5.632
USDDKK,20100503,212700,5.632,5.632,5.632,5.632
USDDKK,20100503,212800,5.632,5.633,5.632,5.633
USDDKK,20100503,212900,5.632,5.632,5.632,5.632
USDDKK,20100503,213000,5.632,5.632,5.632,5.632
USDDKK,20100503,213100,5.632,5.634,5.632,5.634
USDDKK,20100503,213200,5.635,5.635,5.634,5.634
USDDKK,20100503,213300,5.635,5.636,5.635,5.635
USDDKK,20100503,213400,5.636,5.636,5.636,5.636
USDDKK,20100503,213500,5.636,5.636,5.636,5.636
USDDKK,20100503,213600,5.635,5.635,5.635,5.635
USDDKK,20100503,213700,5.635,5.635,5.635,5.635
USDDKK,20100503,213800,5.635,5.635,5.635,5.635
USDDKK,20100503,213900,5.635,5.636,5.635,5.635
USDDKK,20100503,214000,5.635,5.635,5.635,5.635
USDDKK,20100503,214100,5.635,5.635,5.635,5.635
USDDKK,20100503,214200,5.635,5.635,5.634,5.634
USDDKK,20100503,214300,5.634,5.634,5.634,5.634
USDDKK,20100503,214400,5.634,5.634,5.634,5.634
USDDKK,20100503,214500,5.635,5.635,5.635,5.635
USDDKK,20100503,214600,5.635,5.635,5.634,5.635
USDDKK,20100503,214700,5.634,5.635,5.634,5.635
USDDKK,20100503,214800,5.635,5.635,5.635,5.635
USDDKK,20100503,214900,5.635,5.635,5.635,5.635
USDDKK,20100503,215000,5.635,5.635,5.635,5.635
USDDKK,20100503,215100,5.635,5.636,5.635,5.636
USDDKK,20100503,215200,5.636,5.636,5.636,5.636
USDDKK,20100503,215300,5.635,5.636,5.635,5.636
USDDKK,20100503,215400,5.635,5.636,5.635,5.636
USDDKK,20100503,215500,5.636,5.636,5.636,5.636
USDDKK,20100503,215600,5.636,5.636,5.636,5.636
USDDKK,20100503,215700,5.636,5.636,5.636,5.636
USDDKK,20100503,215800,5.636,5.636,5.636,5.636
USDDKK,20100503,215900,5.636,5.636,5.636,5.636
USDDKK,20100503,220000,5.636,5.636,5.635,5.635
USDDKK,20100503,220100,5.636,5.636,5.634,5.634
USDDKK,20100503,220200,5.634,5.637,5.634,5.637
USDDKK,20100503,220300,5.635,5.635,5.635,5.635
USDDKK,20100503,220400,5.635,5.635,5.635,5.635
USDDKK,20100503,220500,5.637,5.637,5.635,5.635
USDDKK,20100503,220600,5.636,5.637,5.636,5.637
USDDKK,20100503,220700,5.637,5.637,5.637,5.637
USDDKK,20100503,220800,5.637,5.637,5.637,5.637
USDDKK,20100503,220900,5.637,5.637,5.637,5.637
USDDKK,20100503,221000,5.636,5.637,5.636,5.637
USDDKK,20100503,221100,5.636,5.637,5.636,5.637
USDDKK,20100503,221200,5.636,5.637,5.636,5.636
USDDKK,20100503,221300,5.637,5.637,5.637,5.637
USDDKK,20100503,221400,5.637,5.637,5.637,5.637
USDDKK,20100503,221500,5.637,5.637,5.637,5.637
USDDKK,20100503,221600,5.637,5.637,5.636,5.636
USDDKK,20100503,221700,5.635,5.635,5.635,5.635
USDDKK,20100503,221800,5.635,5.635,5.635,5.635
USDDKK,20100503,221900,5.635,5.635,5.635,5.635
USDDKK,20100503,222000,5.635,5.637,5.635,5.635
USDDKK,20100503,222100,5.635,5.635,5.635,5.635
USDDKK,20100503,222200,5.635,5.635,5.635,5.635
USDDKK,20100503,222300,5.635,5.635,5.635,5.635
USDDKK,20100503,222400,5.637,5.637,5.634,5.634
USDDKK,20100503,222500,5.634,5.634,5.634,5.634
USDDKK,20100503,222600,5.635,5.635,5.634,5.635
USDDKK,20100503,222700,5.634,5.635,5.634,5.634
USDDKK,20100503,222800,5.635,5.635,5.635,5.635
USDDKK,20100503,222900,5.635,5.635,5.635,5.635
USDDKK,20100503,223000,5.636,5.636,5.635,5.636
USDDKK,20100503,223100,5.636,5.636,5.636,5.636
USDDKK,20100503,223200,5.635,5.635,5.635,5.635
USDDKK,20100503,223300,5.635,5.636,5.635,5.636
USDDKK,20100503,223400,5.637,5.637,5.637,5.637
USDDKK,20100503,223500,5.637,5.637,5.637,5.637
USDDKK,20100503,223600,5.637,5.638,5.637,5.637
USDDKK,20100503,223700,5.637,5.637,5.637,5.637
USDDKK,20100503,223800,5.637,5.637,5.637,5.637
USDDKK,20100503,223900,5.637,5.637,5.637,5.637
USDDKK,20100503,224000,5.637,5.639,5.637,5.639
USDDKK,20100503,224100,5.638,5.638,5.638,5.638
USDDKK,20100503,224200,5.638,5.638,5.637,5.637
USDDKK,20100503,224300,5.637,5.637,5.637,5.637
USDDKK,20100503,224400,5.637,5.637,5.637,5.637
USDDKK,20100503,224500,5.637,5.637,5.637,5.637
USDDKK,20100503,224600,5.637,5.637,5.637,5.637
USDDKK,20100503,224800,5.637,5.638,5.637,5.638
USDDKK,20100503,224900,5.638,5.638,5.638,5.638
USDDKK,20100503,225000,5.638,5.640,5.638,5.638
USDDKK,20100503,225100,5.637,5.638,5.637,5.638
USDDKK,20100503,225200,5.637,5.637,5.637,5.637
USDDKK,20100503,225300,5.637,5.637,5.637,5.637
USDDKK,20100503,225400,5.636,5.637,5.636,5.636
USDDKK,20100503,225500,5.637,5.637,5.636,5.637
USDDKK,20100503,225600,5.636,5.637,5.636,5.637
USDDKK,20100503,225700,5.636,5.636,5.635,5.635
USDDKK,20100503,225800,5.636,5.636,5.635,5.635
USDDKK,20100503,225900,5.634,5.635,5.634,5.635
USDDKK,20100503,230000,5.635,5.635,5.635,5.635
USDDKK,20100503,230100,5.636,5.637,5.636,5.637
USDDKK,20100503,230200,5.637,5.637,5.637,5.637
USDDKK,20100503,230300,5.641,5.641,5.637,5.637
USDDKK,20100503,230400,5.637,5.637,5.637,5.637
USDDKK,20100503,230500,5.636,5.637,5.636,5.637
USDDKK,20100503,230600,5.637,5.637,5.637,5.637
USDDKK,20100503,230700,5.637,5.641,5.637,5.641
USDDKK,20100503,230800,5.641,5.641,5.641,5.641
USDDKK,20100503,230900,5.637,5.637,5.637,5.637
USDDKK,20100503,231000,5.639,5.639,5.637,5.637
USDDKK,20100503,231100,5.637,5.637,5.637,5.637
USDDKK,20100503,231200,5.637,5.637,5.637,5.637
USDDKK,20100503,231300,5.637,5.637,5.637,5.637
USDDKK,20100503,231400,5.637,5.637,5.637,5.637
USDDKK,20100503,231500,5.637,5.637,5.637,5.637
USDDKK,20100503,231600,5.637,5.638,5.637,5.638
USDDKK,20100503,231700,5.637,5.637,5.635,5.636
USDDKK,20100503,231800,5.636,5.636,5.636,5.636
USDDKK,20100503,231900,5.636,5.637,5.636,5.637
USDDKK,20100503,232000,5.637,5.640,5.637,5.640
USDDKK,20100503,232100,5.636,5.636,5.636,5.636
USDDKK,20100503,232200,5.636,5.636,5.635,5.635
USDDKK,20100503,232300,5.635,5.635,5.635,5.635
USDDKK,20100503,232400,5.635,5.635,5.635,5.635
USDDKK,20100503,232500,5.635,5.635,5.635,5.635
USDDKK,20100503,232600,5.636,5.636,5.635,5.635
USDDKK,20100503,232700,5.635,5.635,5.635,5.635
USDDKK,20100503,232800,5.635,5.635,5.635,5.635
USDDKK,20100503,232900,5.637,5.637,5.637,5.637
USDDKK,20100503,233000,5.636,5.636,5.636,5.636
USDDKK,20100503,233100,5.635,5.635,5.635,5.635
USDDKK,20100503,233200,5.635,5.635,5.635,5.635
USDDKK,20100503,233300,5.635,5.635,5.635,5.635
USDDKK,20100503,233400,5.635,5.635,5.635,5.635
USDDKK,20100503,233500,5.635,5.635,5.635,5.635
USDDKK,20100503,233600,5.635,5.635,5.635,5.635
USDDKK,20100503,233700,5.635,5.635,5.635,5.635
USDDKK,20100503,233800,5.635,5.638,5.635,5.638
USDDKK,20100503,233900,5.636,5.636,5.636,5.636
USDDKK,20100503,234000,5.636,5.636,5.634,5.635
USDDKK,20100503,234100,5.635,5.635,5.635,5.635
USDDKK,20100503,234200,5.636,5.636,5.635,5.635
USDDKK,20100503,234300,5.635,5.635,5.635,5.635
USDDKK,20100503,234400,5.635,5.635,5.635,5.635
USDDKK,20100503,234500,5.635,5.635,5.635,5.635
USDDKK,20100503,234600,5.635,5.635,5.635,5.635
USDDKK,20100503,234700,5.636,5.636,5.634,5.635
USDDKK,20100503,234800,5.635,5.635,5.635,5.635
USDDKK,20100503,234900,5.636,5.637,5.636,5.636
USDDKK,20100503,235000,5.637,5.637,5.637,5.637
USDDKK,20100503,235100,5.637,5.637,5.637,5.637
USDDKK,20100503,235200,5.637,5.637,5.637,5.637
USDDKK,20100503,235300,5.637,5.639,5.637,5.637
USDDKK,20100503,235400,5.637,5.637,5.637,5.637
USDDKK,20100503,235500,5.638,5.638,5.637,5.638
USDDKK,20100503,235600,5.637,5.637,5.637,5.637
USDDKK,20100503,235700,5.638,5.638,5.638,5.638
USDDKK,20100503,235800,5.638,5.638,5.638,5.638
USDDKK,20100503,235900,5.638,5.638,5.638,5.638
USDDKK,20100504,000000,5.638,5.638,5.638,5.638
EURRUB,20100503,000100,38.83,38.83,38.83,38.83
EURRUB,20100503,000200,38.82,38.82,38.82,38.82
EURRUB,20100503,000300,38.81,38.81,38.80,38.80
EURRUB,20100503,000400,38.79,38.79,38.79,38.79
EURRUB,20100503,000500,38.80,38.80,38.79,38.79
EURRUB,20100503,000600,38.80,38.80,38.79,38.79
EURRUB,20100503,000700,38.80,38.80,38.79,38.79
EURRUB,20100503,000800,38.80,38.80,38.80,38.80
EURRUB,20100503,001200,38.79,38.80,38.79,38.80
EURRUB,20100503,001300,38.79,38.79,38.79,38.79
EURRUB,20100503,001400,38.80,38.80,38.80,38.80
EURRUB,20100503,001500,38.81,38.81,38.81,38.81
EURRUB,20100503,001600,38.82,38.82,38.82,38.82
EURRUB,20100503,001700,38.83,38.83,38.83,38.83
EURRUB,20100503,001800,38.84,38.84,38.83,38.83
EURRUB,20100503,001900,38.82,38.82,38.82,38.82
EURRUB,20100503,002100,38.83,38.83,38.83,38.83
EURRUB,20100503,002200,38.82,38.83,38.82,38.83
EURRUB,20100503,002300,38.82,38.82,38.82,38.82
EURRUB,20100503,002400,38.81,38.81,38.81,38.81
EURRUB,20100503,002500,38.82,38.82,38.82,38.82
EURRUB,20100503,002600,38.81,38.81,38.81,38.81
EURRUB,20100503,002700,38.80,38.81,38.80,38.81
EURRUB,20100503,003200,38.81,38.81,38.81,38.81
EURRUB,20100503,003600,38.80,38.80,38.80,38.80
EURRUB,20100503,003700,38.79,38.79,38.79,38.79
EURRUB,20100503,004000,38.80,38.80,38.80,38.80
EURRUB,20100503,004500,38.80,38.80,38.79,38.79
EURRUB,20100503,005000,38.79,38.79,38.79,38.79
EURRUB,20100503,005500,38.80,38.80,38.80,38.80
EURRUB,20100503,005600,38.81,38.81,38.81,38.81
EURRUB,20100503,010000,38.80,38.80,38.80,38.80
EURRUB,20100503,010100,38.81,38.81,38.81,38.81
EURRUB,20100503,010300,38.82,38.82,38.81,38.81
EURRUB,20100503,010400,38.82,38.82,38.82,38.82
EURRUB,20100503,010900,38.81,38.81,38.81,38.81
EURRUB,20100503,011400,38.81,38.81,38.81,38.81
EURRUB,20100503,011900,38.81,38.81,38.81,38.81
EURRUB,20100503,012400,38.81,38.81,38.81,38.81
EURRUB,20100503,012900,38.81,38.81,38.81,38.81
EURRUB,20100503,013400,38.81,38.81,38.81,38.81
EURRUB,20100503,013900,38.81,38.81,38.81,38.81
EURRUB,20100503,014000,38.82,38.82,38.81,38.81
EURRUB,20100503,014100,38.82,38.82,38.81,38.81
EURRUB,20100503,014200,38.82,38.82,38.82,38.82
EURRUB,20100503,014300,38.81,38.82,38.81,38.82
EURRUB,20100503,014400,38.81,38.81,38.81,38.81
EURRUB,20100503,014500,38.82,38.82,38.82,38.82
EURRUB,20100503,014700,38.81,38.81,38.81,38.81
EURRUB,20100503,014800,38.82,38.82,38.81,38.81
EURRUB,20100503,014900,38.82,38.82,38.82,38.82
EURRUB,20100503,015000,38.81,38.81,38.81,38.81
EURRUB,20100503,015500,38.81,38.81,38.81,38.81
EURRUB,20100503,015600,38.80,38.81,38.80,38.81
EURRUB,20100503,015700,38.80,38.80,38.80,38.80
EURRUB,20100503,015900,38.79,38.79,38.79,38.79
EURRUB,20100503,020000,38.78,38.78,38.78,38.78
EURRUB,20100503,020100,38.77,38.77,38.77,38.77
EURRUB,20100503,020300,38.78,38.78,38.77,38.77
EURRUB,20100503,020800,38.77,38.77,38.77,38.77
EURRUB,20100503,020900,38.76,38.76,38.76,38.76
EURRUB,20100503,021200,38.75,38.75,38.75,38.75
EURRUB,20100503,021300,38.74,38.74,38.73,38.73
EURRUB,20100503,021400,38.72,38.72,38.71,38.71
EURRUB,20100503,021500,38.72,38.72,38.72,38.72
EURRUB,20100503,021700,38.71,38.71,38.71,38.71
EURRUB,20100503,022100,38.72,38.72,38.72,38.72
EURRUB,20100503,022300,38.73,38.73,38.73,38.73
EURRUB,20100503,022400,38.72,38.73,38.72,38.73
EURRUB,20100503,022700,38.72,38.72,38.72,38.72
EURRUB,20100503,022900,38.73,38.73,38.73,38.73
EURRUB,20100503,023000,38.72,38.72,38.72,38.72
EURRUB,20100503,023300,38.71,38.71,38.71,38.71
EURRUB,20100503,023800,38.71,38.71,38.71,38.71
EURRUB,20100503,023900,38.70,38.70,38.70,38.70
EURRUB,20100503,024000,38.69,38.69,38.66,38.66
EURRUB,20100503,024100,38.65,38.65,38.65,38.65
EURRUB,20100503,024300,38.64,38.64,38.64,38.64
EURRUB,20100503,024500,38.65,38.65,38.65,38.65
EURRUB,20100503,024600,38.64,38.64,38.64,38.64
EURRUB,20100503,024700,38.65,38.65,38.65,38.65
EURRUB,20100503,024800,38.64,38.65,38.64,38.65
EURRUB,20100503,025300,38.65,38.65,38.65,38.65
EURRUB,20100503,025500,38.64,38.64,38.63,38.63
EURRUB,20100503,025600,38.64,38.64,38.64,38.64
EURRUB,20100503,025700,38.63,38.63,38.63,38.63
EURRUB,20100503,025800,38.64,38.65,38.64,38.65
EURRUB,20100503,025900,38.64,38.64,38.63,38.63
EURRUB,20100503,030000,38.64,38.64,38.64,38.64
EURRUB,20100503,030200,38.65,38.65,38.65,38.65
EURRUB,20100503,030400,38.66,38.66,38.66,38.66
EURRUB,20100503,030500,38.65,38.65,38.65,38.65
EURRUB,20100503,030600,38.66,38.66,38.65,38.65
EURRUB,20100503,030700,38.66,38.66,38.66,38.66
EURRUB,20100503,030800,38.65,38.65,38.65,38.65
EURRUB,20100503,030900,38.66,38.66,38.66,38.66
EURRUB,20100503,031000,38.67,38.67,38.67,38.67
EURRUB,20100503,031100,38.65,38.65,38.64,38.64
EURRUB,20100503,031200,38.65,38.65,38.65,38.65
EURRUB,20100503,031400,38.66,38.66,38.66,38.66
EURRUB,20100503,031600,38.65,38.65,38.65,38.65
EURRUB,20100503,031700,38.66,38.66,38.66,38.66
EURRUB,20100503,031800,38.65,38.65,38.65,38.65
EURRUB,20100503,031900,38.64,38.64,38.64,38.64
EURRUB,20100503,032100,38.63,38.63,38.61,38.61
EURRUB,20100503,032200,38.58,38.59,38.58,38.59
EURRUB,20100503,032500,38.60,38.60,38.59,38.59
EURRUB,20100503,032600,38.58,38.58,38.57,38.57
EURRUB,20100503,032800,38.56,38.56,38.55,38.55
EURRUB,20100503,032900,38.56,38.56,38.56,38.56
EURRUB,20100503,033000,38.55,38.55,38.55,38.55
EURRUB,20100503,033100,38.54,38.54,38.54,38.54
EURRUB,20100503,033200,38.55,38.56,38.55,38.56
EURRUB,20100503,033300,38.57,38.57,38.56,38.56
EURRUB,20100503,033600,38.55,38.55,38.55,38.55
EURRUB,20100503,033700,38.56,38.56,38.56,38.56
EURRUB,20100503,034100,38.57,38.57,38.57,38.57
EURRUB,20100503,034200,38.56,38.56,38.56,38.56
EURRUB,20100503,034400,38.55,38.55,38.55,38.55
EURRUB,20100503,034600,38.54,38.54,38.52,38.52
EURRUB,20100503,034700,38.51,38.52,38.51,38.52
EURRUB,20100503,034800,38.53,38.53,38.53,38.53
EURRUB,20100503,034900,38.52,38.52,38.52,38.52
EURRUB,20100503,035000,38.51,38.51,38.50,38.50
EURRUB,20100503,035100,38.51,38.51,38.51,38.51
EURRUB,20100503,035200,38.52,38.53,38.52,38.53
EURRUB,20100503,035300,38.52,38.52,38.52,38.52
EURRUB,20100503,035600,38.53,38.53,38.52,38.52
EURRUB,20100503,035700,38.53,38.53,38.52,38.52
EURRUB,20100503,035800,38.53,38.53,38.53,38.53
EURRUB,20100503,040000,38.52,38.52,38.52,38.52
EURRUB,20100503,040100,38.53,38.53,38.52,38.52
EURRUB,20100503,040200,38.51,38.51,38.51,38.51
EURRUB,20100503,040300,38.52,38.52,38.52,38.52
EURRUB,20100503,040500,38.53,38.53,38.53,38.53
EURRUB,20100503,040800,38.52,38.52,38.52,38.52
EURRUB,20100503,040900,38.53,38.53,38.53,38.53
EURRUB,20100503,041100,38.52,38.52,38.51,38.51
EURRUB,20100503,041200,38.50,38.50,38.50,38.50
EURRUB,20100503,041400,38.49,38.49,38.49,38.49
EURRUB,20100503,041600,38.50,38.50,38.50,38.50
EURRUB,20100503,041800,38.51,38.51,38.51,38.51
EURRUB,20100503,041900,38.50,38.51,38.50,38.51
EURRUB,20100503,042000,38.50,38.50,38.50,38.50
EURRUB,20100503,042100,38.51,38.51,38.51,38.51
EURRUB,20100503,042200,38.50,38.50,38.50,38.50
EURRUB,20100503,042700,38.50,38.51,38.50,38.51
EURRUB,20100503,042800,38.50,38.51,38.50,38.51
EURRUB,20100503,042900,38.52,38.52,38.51,38.51
EURRUB,20100503,043000,38.52,38.52,38.52,38.52
EURRUB,20100503,043200,38.53,38.53,38.53,38.53
EURRUB,20100503,043400,38.54,38.54,38.54,38.54
EURRUB,20100503,043900,38.54,38.54,38.54,38.54
EURRUB,20100503,044300,38.53,38.53,38.53,38.53
EURRUB,20100503,044800,38.53,38.53,38.53,38.53
EURRUB,20100503,044900,38.54,38.54,38.54,38.54
EURRUB,20100503,045200,38.55,38.55,38.55,38.55
EURRUB,20100503,045700,38.55,38.55,38.55,38.55
EURRUB,20100503,050000,38.56,38.56,38.56,38.56
EURRUB,20100503,050300,38.55,38.55,38.55,38.55
EURRUB,20100503,050400,38.54,38.54,38.54,38.54
EURRUB,20100503,050900,38.54,38.54,38.54,38.54
EURRUB,20100503,051400,38.54,38.54,38.54,38.54
EURRUB,20100503,051700,38.53,38.53,38.53,38.53
EURRUB,20100503,052200,38.53,38.53,38.53,38.53
EURRUB,20100503,052700,38.53,38.53,38.53,38.53
EURRUB,20100503,052800,38.52,38.52,38.52,38.52
EURRUB,20100503,053100,38.51,38.51,38.51,38.51
EURRUB,20100503,053200,38.52,38.52,38.52,38.52
EURRUB,20100503,053700,38.52,38.52,38.52,38.52
EURRUB,20100503,053800,38.51,38.51,38.51,38.51
EURRUB,20100503,053900,38.52,38.52,38.51,38.51
EURRUB,20100503,054000,38.52,38.52,38.52,38.52
EURRUB,20100503,054100,38.51,38.51,38.51,38.51
EURRUB,20100503,054200,38.52,38.52,38.51,38.51
EURRUB,20100503,054300,38.52,38.52,38.52,38.52
EURRUB,20100503,054800,38.52,38.52,38.52,38.52
EURRUB,20100503,055300,38.52,38.52,38.52,38.52
EURRUB,20100503,055400,38.51,38.51,38.51,38.51
EURRUB,20100503,055500,38.52,38.52,38.52,38.52
EURRUB,20100503,055600,38.51,38.51,38.50,38.50
EURRUB,20100503,055800,38.49,38.49,38.49,38.49
EURRUB,20100503,060000,38.50,38.50,38.50,38.50
EURRUB,20100503,060200,38.51,38.51,38.51,38.51
EURRUB,20100503,060300,38.50,38.50,38.50,38.50
EURRUB,20100503,060400,38.49,38.49,38.49,38.49
EURRUB,20100503,060700,38.48,38.48,38.48,38.48
EURRUB,20100503,061000,38.49,38.49,38.49,38.49
EURRUB,20100503,061200,38.50,38.50,38.50,38.50
EURRUB,20100503,061700,38.50,38.50,38.50,38.50
EURRUB,20100503,062100,38.51,38.51,38.49,38.49
EURRUB,20100503,062200,38.50,38.50,38.49,38.49
EURRUB,20100503,062300,38.50,38.50,38.50,38.50
EURRUB,20100503,062400,38.51,38.52,38.51,38.52
EURRUB,20100503,062600,38.51,38.51,38.51,38.51
EURRUB,20100503,062700,38.52,38.52,38.52,38.52
EURRUB,20100503,062800,38.51,38.51,38.51,38.51
EURRUB,20100503,063300,38.51,38.51,38.51,38.51
EURRUB,20100503,063800,38.51,38.51,38.51,38.51
EURRUB,20100503,063900,38.52,38.52,38.52,38.52
EURRUB,20100503,064200,38.53,38.53,38.52,38.52
EURRUB,20100503,064300,38.53,38.53,38.53,38.53
EURRUB,20100503,064800,38.53,38.53,38.53,38.53
EURRUB,20100503,065000,38.52,38.52,38.52,38.52
EURRUB,20100503,065100,38.53,38.53,38.53,38.53
EURRUB,20100503,065600,38.53,38.53,38.52,38.52
EURRUB,20100503,065700,38.53,38.53,38.53,38.53
EURRUB,20100503,065800,38.52,38.52,38.52,38.52
EURRUB,20100503,070100,38.53,38.53,38.53,38.53
EURRUB,20100503,070200,38.54,38.54,38.54,38.54
EURRUB,20100503,070300,38.55,38.55,38.55,38.55
EURRUB,20100503,070400,38.54,38.54,38.54,38.54
EURRUB,20100503,070500,38.55,38.55,38.55,38.55
EURRUB,20100503,070900,38.54,38.54,38.54,38.54
EURRUB,20100503,071000,38.55,38.55,38.54,38.54
EURRUB,20100503,071300,38.55,38.55,38.54,38.54
EURRUB,20100503,071600,38.55,38.55,38.55,38.55
EURRUB,20100503,072000,38.54,38.54,38.54,38.54
EURRUB,20100503,072100,38.55,38.55,38.55,38.55
EURRUB,20100503,072300,38.54,38.54,38.54,38.54
EURRUB,20100503,072600,38.53,38.53,38.53,38.53
EURRUB,20100503,072700,38.52,38.52,38.52,38.52
EURRUB,20100503,073000,38.53,38.53,38.53,38.53
EURRUB,20100503,073100,38.54,38.54,38.54,38.54
EURRUB,20100503,073400,38.55,38.55,38.55,38.55
EURRUB,20100503,073600,38.56,38.56,38.56,38.56
EURRUB,20100503,073700,38.57,38.57,38.57,38.57
EURRUB,20100503,074100,38.56,38.56,38.56,38.56
EURRUB,20100503,074400,38.57,38.57,38.57,38.57
EURRUB,20100503,074700,38.58,38.58,38.58,38.58
EURRUB,20100503,074800,38.57,38.57,38.57,38.57
EURRUB,20100503,074900,38.56,38.56,38.56,38.56
EURRUB,20100503,075000,38.57,38.57,38.57,38.57
EURRUB,20100503,075200,38.56,38.56,38.56,38.56
EURRUB,20100503,075300,38.57,38.57,38.56,38.56
EURRUB,20100503,075800,38.57,38.57,38.57,38.57
EURRUB,20100503,075900,38.56,38.57,38.56,38.57
EURRUB,20100503,080000,38.56,38.56,38.56,38.56
EURRUB,20100503,080100,38.57,38.57,38.57,38.57
EURRUB,20100503,080200,38.58,38.58,38.58,38.58
EURRUB,20100503,080400,38.59,38.59,38.59,38.59
EURRUB,20100503,080500,38.58,38.58,38.58,38.58
EURRUB,20100503,080600,38.59,38.59,38.58,38.58
EURRUB,20100503,080700,38.59,38.59,38.59,38.59
EURRUB,20100503,081200,38.60,38.60,38.60,38.60
EURRUB,20100503,081400,38.61,38.61,38.60,38.60
EURRUB,20100503,081500,38.59,38.59,38.59,38.59
EURRUB,20100503,081600,38.60,38.60,38.60,38.60
EURRUB,20100503,081700,38.61,38.61,38.60,38.60
EURRUB,20100503,081800,38.61,38.61,38.61,38.61
EURRUB,20100503,081900,38.60,38.60,38.60,38.60
EURRUB,20100503,082100,38.61,38.61,38.60,38.60
EURRUB,20100503,082300,38.59,38.59,38.59,38.59
EURRUB,20100503,082500,38.58,38.58,38.58,38.58
EURRUB,20100503,082600,38.57,38.57,38.57,38.57
EURRUB,20100503,082700,38.58,38.58,38.58,38.58
EURRUB,20100503,082900,38.59,38.59,38.59,38.59
EURRUB,20100503,083300,38.58,38.58,38.58,38.58
EURRUB,20100503,083500,38.59,38.59,38.59,38.59
EURRUB,20100503,084000,38.59,38.59,38.59,38.59
EURRUB,20100503,084400,38.60,38.60,38.60,38.60
EURRUB,20100503,084500,38.59,38.59,38.59,38.59
EURRUB,20100503,084600,38.60,38.61,38.60,38.61
EURRUB,20100503,084700,38.60,38.60,38.59,38.59
EURRUB,20100503,084800,38.58,38.58,38.58,38.58
EURRUB,20100503,084900,38.59,38.59,38.59,38.59
EURRUB,20100503,085000,38.58,38.58,38.57,38.57
EURRUB,20100503,085100,38.56,38.56,38.55,38.55
EURRUB,20100503,085200,38.56,38.56,38.56,38.56
EURRUB,20100503,085400,38.55,38.55,38.55,38.55
EURRUB,20100503,085500,38.56,38.56,38.56,38.56
EURRUB,20100503,085600,38.55,38.56,38.55,38.56
EURRUB,20100503,085700,38.55,38.55,38.55,38.55
EURRUB,20100503,085800,38.54,38.54,38.54,38.54
EURRUB,20100503,090200,38.55,38.56,38.55,38.56
EURRUB,20100503,090300,38.57,38.57,38.55,38.55
EURRUB,20100503,090400,38.56,38.56,38.55,38.55
EURRUB,20100503,090600,38.54,38.55,38.54,38.55
EURRUB,20100503,090700,38.54,38.54,38.54,38.54
EURRUB,20100503,090800,38.55,38.55,38.55,38.55
EURRUB,20100503,091000,38.54,38.54,38.53,38.53
EURRUB,20100503,091100,38.52,38.52,38.51,38.51
EURRUB,20100503,091200,38.52,38.52,38.52,38.52
EURRUB,20100503,091500,38.51,38.52,38.51,38.52
EURRUB,20100503,091600,38.51,38.52,38.51,38.52
EURRUB,20100503,091700,38.51,38.52,38.51,38.52
EURRUB,20100503,091900,38.53,38.53,38.53,38.53
EURRUB,20100503,092000,38.54,38.54,38.54,38.54
EURRUB,20100503,092300,38.53,38.54,38.53,38.54
EURRUB,20100503,092400,38.53,38.53,38.53,38.53
EURRUB,20100503,092500,38.54,38.54,38.54,38.54
EURRUB,20100503,092600,38.53,38.54,38.53,38.54
EURRUB,20100503,092700,38.53,38.53,38.53,38.53
EURRUB,20100503,093200,38.53,38.53,38.53,38.53
EURRUB,20100503,093300,38.52,38.53,38.52,38.53
EURRUB,20100503,093400,38.52,38.53,38.52,38.53
EURRUB,20100503,093600,38.54,38.54,38.54,38.54
EURRUB,20100503,093800,38.55,38.55,38.54,38.54
EURRUB,20100503,093900,38.55,38.55,38.55,38.55
EURRUB,20100503,094100,38.54,38.54,38.54,38.54
EURRUB,20100503,094200,38.55,38.55,38.54,38.54
EURRUB,20100503,094300,38.55,38.55,38.54,38.54
EURRUB,20100503,094500,38.55,38.55,38.54,38.54
EURRUB,20100503,094600,38.55,38.55,38.55,38.55
EURRUB,20100503,094800,38.54,38.54,38.54,38.54
EURRUB,20100503,094900,38.55,38.55,38.55,38.55
EURRUB,20100503,095100,38.56,38.56,38.55,38.55
EURRUB,20100503,095200,38.56,38.56,38.56,38.56
EURRUB,20100503,095700,38.56,38.56,38.56,38.56
EURRUB,20100503,095900,38.57,38.57,38.57,38.57
EURRUB,20100503,100100,38.58,38.58,38.58,38.58
EURRUB,20100503,100200,38.59,38.59,38.58,38.58
EURRUB,20100503,100300,38.59,38.59,38.58,38.58
EURRUB,20100503,100400,38.59,38.59,38.58,38.58
EURRUB,20100503,100800,38.59,38.59,38.58,38.58
EURRUB,20100503,100900,38.59,38.59,38.58,38.58
EURRUB,20100503,101000,38.59,38.59,38.59,38.59
EURRUB,20100503,101400,38.58,38.58,38.58,38.58
EURRUB,20100503,101600,38.57,38.57,38.57,38.57
EURRUB,20100503,101700,38.58,38.58,38.58,38.58
EURRUB,20100503,101900,38.59,38.59,38.59,38.59
EURRUB,20100503,102400,38.59,38.59,38.59,38.59
EURRUB,20100503,102700,38.58,38.58,38.58,38.58
EURRUB,20100503,103000,38.59,38.59,38.58,38.58
EURRUB,20100503,103100,38.59,38.59,38.58,38.58
EURRUB,20100503,103200,38.59,38.59,38.59,38.59
EURRUB,20100503,103400,38.60,38.60,38.60,38.60
EURRUB,20100503,103500,38.59,38.59,38.59,38.59
EURRUB,20100503,103700,38.58,38.58,38.58,38.58
EURRUB,20100503,103900,38.57,38.57,38.57,38.57
EURRUB,20100503,104400,38.57,38.57,38.57,38.57
EURRUB,20100503,104700,38.56,38.56,38.56,38.56
EURRUB,20100503,104800,38.57,38.58,38.57,38.58
EURRUB,20100503,104900,38.59,38.59,38.59,38.59
EURRUB,20100503,105000,38.58,38.58,38.58,38.58
EURRUB,20100503,105300,38.57,38.57,38.57,38.57
EURRUB,20100503,105400,38.58,38.58,38.58,38.58
EURRUB,20100503,105600,38.57,38.57,38.57,38.57
EURRUB,20100503,105700,38.56,38.56,38.56,38.56
EURRUB,20100503,105900,38.55,38.56,38.55,38.56
EURRUB,20100503,110400,38.56,38.56,38.56,38.56
EURRUB,20100503,110600,38.57,38.57,38.56,38.56
EURRUB,20100503,110700,38.57,38.57,38.57,38.57
EURRUB,20100503,110900,38.56,38.56,38.56,38.56
EURRUB,20100503,111300,38.57,38.58,38.57,38.58
EURRUB,20100503,111600,38.57,38.58,38.57,38.58
EURRUB,20100503,111700,38.57,38.57,38.57,38.57
EURRUB,20100503,112000,38.58,38.58,38.57,38.57
EURRUB,20100503,112100,38.58,38.58,38.58,38.58
EURRUB,20100503,112200,38.57,38.58,38.57,38.58
EURRUB,20100503,112300,38.57,38.57,38.57,38.57
EURRUB,20100503,112600,38.56,38.56,38.56,38.56
EURRUB,20100503,112800,38.57,38.57,38.56,38.56
EURRUB,20100503,112900,38.57,38.57,38.57,38.57
EURRUB,20100503,113400,38.57,38.57,38.57,38.57
EURRUB,20100503,113700,38.56,38.57,38.56,38.57
EURRUB,20100503,113900,38.58,38.58,38.58,38.58
EURRUB,20100503,114100,38.57,38.57,38.57,38.57
EURRUB,20100503,114200,38.58,38.58,38.57,38.57
EURRUB,20100503,114600,38.58,38.58,38.58,38.58
EURRUB,20100503,114700,38.59,38.59,38.59,38.59
EURRUB,20100503,114900,38.58,38.58,38.58,38.58
EURRUB,20100503,115000,38.59,38.59,38.59,38.59
EURRUB,20100503,115100,38.58,38.58,38.58,38.58
EURRUB,20100503,115500,38.57,38.58,38.57,38.58
EURRUB,20100503,115600,38.57,38.57,38.57,38.57
EURRUB,20100503,120100,38.58,38.58,38.58,38.58
EURRUB,20100503,120300,38.57,38.57,38.57,38.57
EURRUB,20100503,120400,38.58,38.58,38.57,38.57
EURRUB,20100503,120900,38.56,38.56,38.56,38.56
EURRUB,20100503,121400,38.56,38.56,38.56,38.56
EURRUB,20100503,121500,38.55,38.55,38.54,38.54
EURRUB,20100503,121600,38.55,38.55,38.55,38.55
EURRUB,20100503,121800,38.56,38.56,38.56,38.56
EURRUB,20100503,122300,38.55,38.56,38.55,38.56
EURRUB,20100503,122800,38.56,38.56,38.56,38.56
EURRUB,20100503,123300,38.57,38.58,38.57,38.58
EURRUB,20100503,123500,38.57,38.58,38.57,38.58
EURRUB,20100503,123700,38.57,38.57,38.57,38.57
EURRUB,20100503,124200,38.57,38.57,38.57,38.57
EURRUB,20100503,124500,38.56,38.56,38.56,38.56
EURRUB,20100503,124600,38.57,38.57,38.57,38.57
EURRUB,20100503,125000,38.56,38.56,38.56,38.56
EURRUB,20100503,125400,38.55,38.55,38.55,38.55
EURRUB,20100503,125600,38.56,38.56,38.56,38.56
EURRUB,20100503,130100,38.56,38.56,38.55,38.55
EURRUB,20100503,130200,38.54,38.55,38.54,38.55
EURRUB,20100503,130300,38.54,38.54,38.54,38.54
EURRUB,20100503,130400,38.55,38.55,38.55,38.55
EURRUB,20100503,130600,38.56,38.56,38.56,38.56
EURRUB,20100503,130900,38.57,38.57,38.57,38.57
EURRUB,20100503,131000,38.56,38.56,38.56,38.56
EURRUB,20100503,131100,38.57,38.57,38.56,38.56
EURRUB,20100503,131200,38.57,38.57,38.56,38.56
EURRUB,20100503,131700,38.56,38.56,38.56,38.56
EURRUB,20100503,132100,38.55,38.55,38.55,38.55
EURRUB,20100503,132300,38.56,38.56,38.56,38.56
EURRUB,20100503,132600,38.57,38.57,38.57,38.57
EURRUB,20100503,132700,38.58,38.59,38.58,38.59
EURRUB,20100503,132800,38.58,38.58,38.58,38.58
EURRUB,20100503,132900,38.59,38.59,38.58,38.58
EURRUB,20100503,133400,38.58,38.58,38.58,38.58
EURRUB,20100503,133500,38.57,38.58,38.57,38.58
EURRUB,20100503,133600,38.59,38.59,38.58,38.58
EURRUB,20100503,133900,38.59,38.59,38.59,38.59
EURRUB,20100503,134000,38.58,38.58,38.58,38.58
EURRUB,20100503,134100,38.59,38.59,38.59,38.59
EURRUB,20100503,134600,38.58,38.59,38.58,38.59
EURRUB,20100503,134700,38.58,38.58,38.58,38.58
EURRUB,20100503,134900,38.59,38.59,38.59,38.59
EURRUB,20100503,135100,38.58,38.58,38.58,38.58
EURRUB,20100503,135500,38.57,38.58,38.57,38.58
EURRUB,20100503,135600,38.57,38.57,38.57,38.57
EURRUB,20100503,140100,38.58,38.59,38.58,38.59
EURRUB,20100503,140200,38.60,38.60,38.59,38.59
EURRUB,20100503,140300,38.60,38.60,38.60,38.60
EURRUB,20100503,140400,38.59,38.60,38.59,38.60
EURRUB,20100503,140500,38.59,38.59,38.59,38.59
EURRUB,20100503,140600,38.60,38.60,38.60,38.60
EURRUB,20100503,140800,38.59,38.59,38.59,38.59
EURRUB,20100503,141000,38.60,38.60,38.59,38.59
EURRUB,20100503,141100,38.60,38.60,38.60,38.60
EURRUB,20100503,141200,38.59,38.59,38.59,38.59
EURRUB,20100503,141400,38.58,38.58,38.58,38.58
EURRUB,20100503,141800,38.59,38.59,38.58,38.58
EURRUB,20100503,141900,38.59,38.59,38.59,38.59
EURRUB,20100503,142200,38.58,38.58,38.58,38.58
EURRUB,20100503,142300,38.59,38.59,38.58,38.58
EURRUB,20100503,142600,38.59,38.59,38.59,38.59
EURRUB,20100503,142700,38.58,38.58,38.58,38.58
EURRUB,20100503,142800,38.59,38.59,38.58,38.58
EURRUB,20100503,142900,38.59,38.59,38.58,38.58
EURRUB,20100503,143000,38.59,38.59,38.59,38.59
EURRUB,20100503,143100,38.58,38.58,38.58,38.58
EURRUB,20100503,143200,38.59,38.59,38.58,38.58
EURRUB,20100503,143300,38.59,38.59,38.59,38.59
EURRUB,20100503,143400,38.58,38.58,38.58,38.58
EURRUB,20100503,143500,38.59,38.59,38.59,38.59
EURRUB,20100503,143600,38.58,38.59,38.58,38.59
EURRUB,20100503,143700,38.58,38.58,38.58,38.58
EURRUB,20100503,143900,38.59,38.59,38.59,38.59
EURRUB,20100503,144200,38.58,38.58,38.58,38.58
EURRUB,20100503,144300,38.59,38.59,38.59,38.59
EURRUB,20100503,144700,38.60,38.60,38.60,38.60
EURRUB,20100503,144800,38.59,38.59,38.59,38.59
EURRUB,20100503,145300,38.58,38.58,38.58,38.58
EURRUB,20100503,145600,38.57,38.57,38.57,38.57
EURRUB,20100503,145800,38.58,38.58,38.57,38.57
EURRUB,20100503,145900,38.58,38.58,38.57,38.57
EURRUB,20100503,150000,38.58,38.58,38.57,38.57
EURRUB,20100503,150200,38.56,38.56,38.56,38.56
EURRUB,20100503,150300,38.55,38.55,38.55,38.55
EURRUB,20100503,150400,38.56,38.56,38.56,38.56
EURRUB,20100503,150500,38.57,38.57,38.57,38.57
EURRUB,20100503,150600,38.56,38.57,38.56,38.57
EURRUB,20100503,150700,38.56,38.56,38.56,38.56
EURRUB,20100503,150800,38.57,38.57,38.57,38.57
EURRUB,20100503,151000,38.56,38.57,38.56,38.57
EURRUB,20100503,151100,38.56,38.56,38.56,38.56
EURRUB,20100503,151300,38.57,38.57,38.57,38.57
EURRUB,20100503,151800,38.58,38.58,38.58,38.58
EURRUB,20100503,151900,38.57,38.58,38.57,38.58
EURRUB,20100503,152400,38.57,38.57,38.57,38.57
EURRUB,20100503,152500,38.58,38.58,38.57,38.57
EURRUB,20100503,152800,38.56,38.56,38.56,38.56
EURRUB,20100503,153000,38.55,38.55,38.55,38.55
EURRUB,20100503,153200,38.56,38.56,38.56,38.56
EURRUB,20100503,153300,38.57,38.57,38.57,38.57
EURRUB,20100503,153700,38.58,38.58,38.57,38.57
EURRUB,20100503,153900,38.56,38.56,38.56,38.56
EURRUB,20100503,154200,38.55,38.55,38.55,38.55
EURRUB,20100503,154600,38.56,38.56,38.56,38.56
EURRUB,20100503,154700,38.55,38.55,38.55,38.55
EURRUB,20100503,155000,38.56,38.56,38.56,38.56
EURRUB,20100503,155200,38.57,38.57,38.56,38.56
EURRUB,20100503,155300,38.57,38.57,38.57,38.57
EURRUB,20100503,155400,38.56,38.56,38.56,38.56
EURRUB,20100503,155600,38.55,38.55,38.55,38.55
EURRUB,20100503,155700,38.56,38.56,38.56,38.56
EURRUB,20100503,160000,38.55,38.55,38.55,38.55
EURRUB,20100503,160100,38.56,38.56,38.55,38.55
EURRUB,20100503,160200,38.54,38.55,38.54,38.55
EURRUB,20100503,160300,38.54,38.54,38.54,38.54
EURRUB,20100503,160400,38.53,38.53,38.53,38.53
EURRUB,20100503,160500,38.54,38.55,38.54,38.55
EURRUB,20100503,160600,38.54,38.54,38.54,38.54
EURRUB,20100503,160900,38.55,38.55,38.55,38.55
EURRUB,20100503,161000,38.54,38.54,38.54,38.54
EURRUB,20100503,161100,38.55,38.55,38.55,38.55
EURRUB,20100503,161300,38.56,38.56,38.55,38.55
EURRUB,20100503,161400,38.56,38.56,38.56,38.56
EURRUB,20100503,161600,38.55,38.55,38.55,38.55
EURRUB,20100503,161800,38.54,38.54,38.54,38.54
EURRUB,20100503,162000,38.55,38.55,38.54,38.54
EURRUB,20100503,162100,38.55,38.55,38.55,38.55
EURRUB,20100503,162300,38.54,38.54,38.53,38.53
EURRUB,20100503,162500,38.52,38.53,38.52,38.53
EURRUB,20100503,162600,38.52,38.52,38.51,38.51
EURRUB,20100503,162700,38.52,38.52,38.51,38.51
EURRUB,20100503,162800,38.50,38.50,38.49,38.49
EURRUB,20100503,162900,38.50,38.50,38.50,38.50
EURRUB,20100503,163000,38.49,38.50,38.49,38.50
EURRUB,20100503,163100,38.49,38.49,38.48,38.48
EURRUB,20100503,163200,38.47,38.47,38.44,38.44
EURRUB,20100503,163300,38.45,38.45,38.45,38.45
EURRUB,20100503,163400,38.44,38.44,38.44,38.44
EURRUB,20100503,163500,38.43,38.44,38.43,38.44
EURRUB,20100503,163600,38.43,38.43,38.43,38.43
EURRUB,20100503,163700,38.42,38.42,38.42,38.42
EURRUB,20100503,163800,38.41,38.41,38.41,38.41
EURRUB,20100503,163900,38.42,38.43,38.42,38.43
EURRUB,20100503,164200,38.44,38.44,38.44,38.44
EURRUB,20100503,164500,38.43,38.43,38.43,38.43
EURRUB,20100503,164600,38.42,38.42,38.42,38.42
EURRUB,20100503,164700,38.41,38.41,38.41,38.41
EURRUB,20100503,164800,38.42,38.42,38.42,38.42
EURRUB,20100503,164900,38.41,38.41,38.41,38.41
EURRUB,20100503,165000,38.42,38.42,38.42,38.42
EURRUB,20100503,165200,38.41,38.41,38.40,38.40
EURRUB,20100503,165300,38.39,38.39,38.38,38.38
EURRUB,20100503,165400,38.37,38.37,38.37,38.37
EURRUB,20100503,165500,38.38,38.38,38.38,38.38
EURRUB,20100503,165600,38.39,38.39,38.39,38.39
EURRUB,20100503,165700,38.38,38.38,38.38,38.38
EURRUB,20100503,165800,38.39,38.39,38.39,38.39
EURRUB,20100503,165900,38.38,38.38,38.38,38.38
EURRUB,20100503,170000,38.39,38.40,38.39,38.40
EURRUB,20100503,170100,38.39,38.40,38.39,38.40
EURRUB,20100503,170200,38.39,38.39,38.39,38.39
EURRUB,20100503,170300,38.40,38.40,38.40,38.40
EURRUB,20100503,170500,38.41,38.41,38.41,38.41
EURRUB,20100503,170600,38.40,38.40,38.39,38.39
EURRUB,20100503,170700,38.40,38.40,38.40,38.40
EURRUB,20100503,170800,38.39,38.39,38.38,38.38
EURRUB,20100503,170900,38.37,38.37,38.35,38.35
EURRUB,20100503,171000,38.36,38.37,38.36,38.37
EURRUB,20100503,171300,38.38,38.38,38.38,38.38
EURRUB,20100503,171500,38.39,38.39,38.39,38.39
EURRUB,20100503,171600,38.40,38.40,38.40,38.40
EURRUB,20100503,171700,38.41,38.41,38.40,38.40
EURRUB,20100503,172000,38.41,38.41,38.40,38.40
EURRUB,20100503,172100,38.41,38.41,38.41,38.41
EURRUB,20100503,172200,38.42,38.42,38.42,38.42
EURRUB,20100503,172300,38.41,38.41,38.41,38.41
EURRUB,20100503,172400,38.40,38.40,38.40,38.40
EURRUB,20100503,172500,38.41,38.42,38.41,38.42
EURRUB,20100503,172900,38.41,38.41,38.41,38.41
EURRUB,20100503,173100,38.42,38.42,38.42,38.42
EURRUB,20100503,173300,38.41,38.41,38.41,38.41
EURRUB,20100503,173400,38.42,38.42,38.41,38.41
EURRUB,20100503,173700,38.40,38.40,38.40,38.40
EURRUB,20100503,173900,38.39,38.40,38.39,38.40
EURRUB,20100503,174000,38.39,38.39,38.39,38.39
EURRUB,20100503,174200,38.38,38.38,38.38,38.38
EURRUB,20100503,174300,38.37,38.37,38.37,38.37
EURRUB,20100503,174400,38.36,38.36,38.35,38.35
EURRUB,20100503,174500,38.34,38.35,38.34,38.35
EURRUB,20100503,174600,38.36,38.36,38.36,38.36
EURRUB,20100503,174700,38.37,38.37,38.37,38.37
EURRUB,20100503,174900,38.36,38.36,38.36,38.36
EURRUB,20100503,175000,38.37,38.37,38.37,38.37
EURRUB,20100503,175100,38.38,38.38,38.38,38.38
EURRUB,20100503,175400,38.37,38.37,38.37,38.37
EURRUB,20100503,175500,38.38,38.39,38.38,38.39
EURRUB,20100503,175600,38.40,38.40,38.40,38.40
EURRUB,20100503,175700,38.41,38.41,38.41,38.41
EURRUB,20100503,175800,38.40,38.40,38.40,38.40
EURRUB,20100503,175900,38.41,38.41,38.40,38.40
EURRUB,20100503,180000,38.41,38.41,38.41,38.41
EURRUB,20100503,180100,38.42,38.42,38.42,38.42
EURRUB,20100503,180200,38.43,38.43,38.43,38.43
EURRUB,20100503,180400,38.44,38.44,38.44,38.44
EURRUB,20100503,180600,38.43,38.43,38.43,38.43
EURRUB,20100503,180900,38.44,38.44,38.44,38.44
EURRUB,20100503,181200,38.45,38.45,38.45,38.45
EURRUB,20100503,181600,38.44,38.44,38.44,38.44
EURRUB,20100503,181700,38.45,38.45,38.45,38.45
EURRUB,20100503,181800,38.44,38.44,38.44,38.44
EURRUB,20100503,181900,38.45,38.45,38.45,38.45
EURRUB,20100503,182100,38.46,38.46,38.46,38.46
EURRUB,20100503,182400,38.45,38.45,38.45,38.45
EURRUB,20100503,182900,38.45,38.45,38.45,38.45
EURRUB,20100503,183400,38.45,38.45,38.45,38.45
EURRUB,20100503,183500,38.44,38.44,38.44,38.44
EURRUB,20100503,183700,38.43,38.43,38.43,38.43
EURRUB,20100503,184000,38.44,38.44,38.43,38.43
EURRUB,20100503,184100,38.44,38.44,38.43,38.43
EURRUB,20100503,184200,38.44,38.44,38.44,38.44
EURRUB,20100503,184600,38.45,38.45,38.45,38.45
EURRUB,20100503,184800,38.46,38.46,38.46,38.46
EURRUB,20100503,184900,38.45,38.45,38.45,38.45
EURRUB,20100503,185300,38.44,38.44,38.44,38.44
EURRUB,20100503,185700,38.45,38.45,38.45,38.45
EURRUB,20100503,185900,38.46,38.46,38.46,38.46
EURRUB,20100503,190000,38.47,38.47,38.47,38.47
EURRUB,20100503,190100,38.46,38.46,38.46,38.46
EURRUB,20100503,190200,38.45,38.45,38.45,38.45
EURRUB,20100503,190500,38.44,38.44,38.44,38.44
EURRUB,20100503,190600,38.45,38.45,38.45,38.45
EURRUB,20100503,190700,38.44,38.44,38.44,38.44
EURRUB,20100503,191200,38.44,38.44,38.44,38.44
EURRUB,20100503,191500,38.45,38.45,38.45,38.45
EURRUB,20100503,191700,38.44,38.44,38.44,38.44
EURRUB,20100503,191800,38.45,38.45,38.45,38.45
EURRUB,20100503,191900,38.44,38.44,38.44,38.44
EURRUB,20100503,192100,38.43,38.43,38.43,38.43
EURRUB,20100503,192200,38.44,38.44,38.44,38.44
EURRUB,20100503,192300,38.43,38.44,38.43,38.44
EURRUB,20100503,192400,38.43,38.43,38.43,38.43
EURRUB,20100503,192500,38.42,38.42,38.42,38.42
EURRUB,20100503,192700,38.43,38.44,38.43,38.44
EURRUB,20100503,192900,38.45,38.45,38.45,38.45
EURRUB,20100503,193100,38.46,38.46,38.46,38.46
EURRUB,20100503,193200,38.45,38.45,38.45,38.45
EURRUB,20100503,193300,38.46,38.46,38.46,38.46
EURRUB,20100503,193600,38.45,38.45,38.45,38.45
EURRUB,20100503,193700,38.44,38.44,38.44,38.44
EURRUB,20100503,193900,38.45,38.45,38.45,38.45
EURRUB,20100503,194000,38.44,38.45,38.44,38.45
EURRUB,20100503,194500,38.44,38.45,38.44,38.45
EURRUB,20100503,194600,38.44,38.45,38.44,38.45
EURRUB,20100503,194700,38.44,38.44,38.44,38.44
EURRUB,20100503,195100,38.45,38.45,38.45,38.45
EURRUB,20100503,195200,38.44,38.44,38.44,38.44
EURRUB,20100503,195300,38.45,38.45,38.44,38.44
EURRUB,20100503,195600,38.45,38.45,38.45,38.45
EURRUB,20100503,200100,38.45,38.45,38.45,38.45
EURRUB,20100503,200400,38.46,38.46,38.46,38.46
EURRUB,20100503,200800,38.45,38.46,38.45,38.46
EURRUB,20100503,200900,38.45,38.45,38.45,38.45
EURRUB,20100503,201400,38.46,38.46,38.46,38.46
EURRUB,20100503,201500,38.45,38.46,38.45,38.46
EURRUB,20100503,202000,38.46,38.46,38.46,38.46
EURRUB,20100503,202100,38.47,38.47,38.47,38.47
EURRUB,20100503,202200,38.48,38.48,38.48,38.48
EURRUB,20100503,202300,38.49,38.49,38.48,38.48
EURRUB,20100503,202700,38.49,38.49,38.49,38.49
EURRUB,20100503,202800,38.48,38.48,38.48,38.48
EURRUB,20100503,203300,38.48,38.48,38.48,38.48
EURRUB,20100503,203800,38.48,38.48,38.48,38.48
EURRUB,20100503,204200,38.49,38.49,38.48,38.48
EURRUB,20100503,204300,38.49,38.49,38.49,38.49
EURRUB,20100503,204400,38.48,38.49,38.48,38.49
EURRUB,20100503,204600,38.48,38.48,38.48,38.48
EURRUB,20100503,205100,38.48,38.49,38.48,38.49
EURRUB,20100503,205500,38.50,38.50,38.50,38.50
EURRUB,20100503,205700,38.49,38.49,38.49,38.49
EURRUB,20100503,205900,38.50,38.50,38.50,38.50
EURRUB,20100503,210000,38.51,38.51,38.50,38.50
EURRUB,20100503,210100,38.51,38.51,38.50,38.50
EURRUB,20100503,210600,38.50,38.50,38.50,38.50
EURRUB,20100503,211100,38.49,38.49,38.49,38.49
EURRUB,20100503,211200,38.48,38.49,38.48,38.49
EURRUB,20100503,211300,38.48,38.49,38.48,38.49
EURRUB,20100503,211400,38.48,38.48,38.48,38.48
EURRUB,20100503,211900,38.48,38.48,38.48,38.48
EURRUB,20100503,212000,38.47,38.47,38.47,38.47
EURRUB,20100503,212300,38.48,38.48,38.48,38.48
EURRUB,20100503,212400,38.47,38.47,38.47,38.47
EURRUB,20100503,212500,38.48,38.48,38.48,38.48
EURRUB,20100503,212800,38.47,38.47,38.47,38.47
EURRUB,20100503,213000,38.48,38.48,38.48,38.48
EURRUB,20100503,213100,38.47,38.47,38.46,38.46
EURRUB,20100503,213300,38.45,38.45,38.45,38.45
EURRUB,20100503,213600,38.46,38.46,38.45,38.45
EURRUB,20100503,213700,38.46,38.46,38.46,38.46
EURRUB,20100503,213900,38.45,38.46,38.45,38.46
EURRUB,20100503,214000,38.45,38.45,38.45,38.45
EURRUB,20100503,214100,38.46,38.46,38.46,38.46
EURRUB,20100503,214600,38.46,38.46,38.46,38.46
EURRUB,20100503,214800,38.45,38.46,38.45,38.46
EURRUB,20100503,214900,38.45,38.45,38.45,38.45
EURRUB,20100503,215000,38.46,38.46,38.45,38.45
EURRUB,20100503,215400,38.46,38.46,38.45,38.45
EURRUB,20100503,215900,38.45,38.45,38.45,38.45
EURRUB,20100503,220100,38.46,38.46,38.46,38.46
EURRUB,20100503,220400,38.45,38.45,38.45,38.45
EURRUB,20100503,220700,38.44,38.44,38.44,38.44
EURRUB,20100503,221000,38.45,38.45,38.45,38.45
EURRUB,20100503,221200,38.44,38.45,38.44,38.45
EURRUB,20100503,221300,38.44,38.45,38.44,38.45
EURRUB,20100503,221400,38.44,38.44,38.44,38.44
EURRUB,20100503,221600,38.45,38.45,38.45,38.45
EURRUB,20100503,221700,38.46,38.46,38.45,38.45
EURRUB,20100503,221800,38.46,38.46,38.46,38.46
EURRUB,20100503,222300,38.46,38.46,38.46,38.46
EURRUB,20100503,222500,38.47,38.47,38.47,38.47
EURRUB,20100503,222600,38.46,38.46,38.46,38.46
EURRUB,20100503,222900,38.45,38.45,38.45,38.45
EURRUB,20100503,223400,38.45,38.45,38.45,38.45
EURRUB,20100503,223500,38.44,38.44,38.44,38.44
EURRUB,20100503,223900,38.45,38.45,38.44,38.44
EURRUB,20100503,224000,38.43,38.43,38.43,38.43
EURRUB,20100503,224100,38.44,38.44,38.44,38.44
EURRUB,20100503,224200,38.43,38.44,38.43,38.44
EURRUB,20100503,224700,38.44,38.44,38.44,38.44
EURRUB,20100503,225200,38.44,38.44,38.44,38.44
EURRUB,20100503,225400,38.45,38.45,38.45,38.45
EURRUB,20100503,225500,38.44,38.45,38.44,38.45
EURRUB,20100503,225600,38.44,38.44,38.44,38.44
EURRUB,20100503,225700,38.45,38.45,38.45,38.45
EURRUB,20100503,225800,38.46,38.46,38.46,38.46
EURRUB,20100503,225900,38.45,38.45,38.45,38.45
EURRUB,20100503,230200,38.44,38.44,38.44,38.44
EURRUB,20100503,230300,38.45,38.45,38.45,38.45
EURRUB,20100503,230400,38.44,38.44,38.44,38.44
EURRUB,20100503,230500,38.45,38.45,38.44,38.44
EURRUB,20100503,230700,38.45,38.45,38.44,38.44
EURRUB,20100503,231200,38.45,38.45,38.45,38.45
EURRUB,20100503,231300,38.44,38.44,38.44,38.44
EURRUB,20100503,231700,38.45,38.45,38.45,38.45
EURRUB,20100503,231900,38.44,38.45,38.44,38.45
EURRUB,20100503,232000,38.44,38.44,38.44,38.44
EURRUB,20100503,232200,38.45,38.45,38.45,38.45
EURRUB,20100503,232300,38.46,38.46,38.46,38.46
EURRUB,20100503,232400,38.45,38.45,38.45,38.45
EURRUB,20100503,232700,38.46,38.46,38.45,38.45
EURRUB,20100503,233200,38.45,38.45,38.45,38.45
EURRUB,20100503,233600,38.46,38.46,38.45,38.45
EURRUB,20100503,233700,38.46,38.46,38.46,38.46
EURRUB,20100503,233800,38.45,38.45,38.45,38.45
EURRUB,20100503,234000,38.46,38.46,38.46,38.46
EURRUB,20100503,234100,38.45,38.45,38.45,38.45
EURRUB,20100503,234200,38.46,38.46,38.45,38.45
EURRUB,20100503,234400,38.46,38.46,38.46,38.46
EURRUB,20100503,234600,38.45,38.45,38.45,38.45
EURRUB,20100503,234700,38.46,38.46,38.46,38.46
EURRUB,20100503,234800,38.45,38.45,38.45,38.45
EURRUB,20100503,234900,38.44,38.44,38.44,38.44
EURRUB,20100503,235000,38.45,38.45,38.45,38.45
EURRUB,20100503,235100,38.44,38.44,38.44,38.44
EURRUB,20100503,235600,38.44,38.44,38.44,38.44
EURRUB,20100503,235700,38.43,38.43,38.43,38.43
EURRUB,20100503,235800,38.44,38.44,38.44,38.44
EURRUB,20100503,235900,38.43,38.43,38.43,38.43
EURRUB,20100504,000000,38.44,38.44,38.44,38.44
USDHUF,20100503,000200,201.0,201.0,201.0,201.0
USDHUF,20100503,000300,201.1,201.1,201.1,201.1
USDHUF,20100503,000800,201.1,201.1,201.1,201.1
USDHUF,20100503,001100,201.0,201.0,201.0,201.0
USDHUF,20100503,001200,201.1,201.1,201.1,201.1
USDHUF,20100503,001500,201.0,201.0,201.0,201.0
USDHUF,20100503,001700,200.9,200.9,200.8,200.9
USDHUF,20100503,001900,201.0,201.0,201.0,201.0
USDHUF,20100503,002000,200.9,201.0,200.9,201.0
USDHUF,20100503,002100,200.9,201.0,200.9,200.9
USDHUF,20100503,002300,201.0,201.0,201.0,201.0
USDHUF,20100503,002700,201.1,201.1,201.0,201.0
USDHUF,20100503,003200,201.0,201.0,201.0,201.0
USDHUF,20100503,003600,201.1,201.1,201.1,201.1
USDHUF,20100503,004100,201.1,201.1,201.1,201.1
USDHUF,20100503,004600,201.1,201.1,201.1,201.1
USDHUF,20100503,005100,201.1,201.1,201.1,201.1
USDHUF,20100503,005600,201.1,201.1,201.0,201.0
USDHUF,20100503,010100,201.0,201.0,201.0,201.0
USDHUF,20100503,010600,201.0,201.0,201.0,201.0
USDHUF,20100503,010800,200.9,201.0,200.9,201.0
USDHUF,20100503,011200,201.1,201.1,201.1,201.1
USDHUF,20100503,011300,201.0,201.0,201.0,201.0
USDHUF,20100503,011800,201.1,201.1,201.1,201.1
USDHUF,20100503,011900,201.0,201.0,201.0,201.0
USDHUF,20100503,012400,201.0,201.0,201.0,201.0
USDHUF,20100503,012900,201.0,201.0,201.0,201.0
USDHUF,20100503,013400,201.0,201.0,201.0,201.0
USDHUF,20100503,013600,201.1,201.1,201.0,201.0
USDHUF,20100503,014000,201.1,201.1,201.1,201.1
USDHUF,20100503,014100,201.0,201.0,201.0,201.0
USDHUF,20100503,014600,201.0,201.0,201.0,201.0
USDHUF,20100503,015100,201.0,201.0,201.0,201.0
USDHUF,20100503,015600,201.0,201.0,201.0,201.0
USDHUF,20100503,015700,201.1,201.1,201.1,201.1
USDHUF,20100503,020000,201.2,201.2,201.1,201.2
USDHUF,20100503,020100,201.1,201.2,201.1,201.2
USDHUF,20100503,020400,201.3,201.3,201.3,201.3
USDHUF,20100503,020500,201.2,201.2,201.2,201.2
USDHUF,20100503,020800,201.3,201.3,201.3,201.3
USDHUF,20100503,020900,201.2,201.3,201.2,201.3
USDHUF,20100503,021000,201.2,201.3,201.2,201.3
USDHUF,20100503,021300,201.4,201.4,201.4,201.4
USDHUF,20100503,021400,201.5,201.5,201.5,201.5
USDHUF,20100503,021800,201.6,201.6,201.5,201.5
USDHUF,20100503,022000,201.6,201.6,201.5,201.5
USDHUF,20100503,022300,201.4,201.4,201.4,201.4
USDHUF,20100503,022400,201.5,201.5,201.5,201.5
USDHUF,20100503,022500,201.4,201.4,201.4,201.4
USDHUF,20100503,022600,201.5,201.5,201.5,201.5
USDHUF,20100503,022700,201.4,201.5,201.4,201.5
USDHUF,20100503,023000,201.4,201.5,201.4,201.5
USDHUF,20100503,023300,201.6,201.6,201.6,201.6
USDHUF,20100503,023400,201.5,201.5,201.5,201.5
USDHUF,20100503,023700,201.6,201.6,201.6,201.6
USDHUF,20100503,023800,201.5,201.5,201.5,201.5
USDHUF,20100503,023900,201.6,201.6,201.6,201.6
USDHUF,20100503,024000,201.7,201.8,201.7,201.8
USDHUF,20100503,024100,201.9,201.9,201.9,201.9
USDHUF,20100503,024200,201.8,201.9,201.8,201.9
USDHUF,20100503,024700,201.9,201.9,201.9,201.9
USDHUF,20100503,024900,201.8,201.9,201.8,201.9
USDHUF,20100503,025000,201.8,201.9,201.8,201.9
USDHUF,20100503,025100,201.8,201.8,201.8,201.8
USDHUF,20100503,025200,201.9,201.9,201.9,201.9
USDHUF,20100503,025300,201.8,201.8,201.8,201.8
USDHUF,20100503,025400,201.9,201.9,201.9,201.9
USDHUF,20100503,025500,202.0,202.0,202.0,202.0
USDHUF,20100503,025600,201.9,202.0,201.9,202.0
USDHUF,20100503,025700,201.9,201.9,201.9,201.9
USDHUF,20100503,025900,202.0,202.0,202.0,202.0
USDHUF,20100503,030000,201.9,201.9,201.9,201.9
USDHUF,20100503,030200,201.8,201.8,201.8,201.8
USDHUF,20100503,030300,201.9,201.9,201.9,201.9
USDHUF,20100503,030400,201.8,201.9,201.8,201.8
USDHUF,20100503,030900,201.8,201.8,201.8,201.8
USDHUF,20100503,031000,201.9,201.9,201.9,201.9
USDHUF,20100503,031100,201.8,201.9,201.8,201.9
USDHUF,20100503,031200,201.8,201.8,201.8,201.8
USDHUF,20100503,031700,201.8,201.8,201.8,201.8
USDHUF,20100503,031800,201.9,201.9,201.9,201.9
USDHUF,20100503,032100,202.0,202.3,202.0,202.3
USDHUF,20100503,032200,202.2,202.2,202.1,202.2
USDHUF,20100503,032500,202.1,202.2,202.1,202.2
USDHUF,20100503,032600,202.3,202.3,202.3,202.3
USDHUF,20100503,032800,202.4,202.4,202.3,202.3
USDHUF,20100503,032900,202.4,202.4,202.3,202.3
USDHUF,20100503,033000,202.4,202.4,202.4,202.4
USDHUF,20100503,033200,202.3,202.3,202.3,202.3
USDHUF,20100503,033300,202.4,202.4,202.4,202.4
USDHUF,20100503,033400,202.3,202.3,202.3,202.3
USDHUF,20100503,033600,202.4,202.4,202.4,202.4
USDHUF,20100503,033700,202.3,202.3,202.3,202.3
USDHUF,20100503,034200,202.3,202.3,202.3,202.3
USDHUF,20100503,034400,202.4,202.4,202.4,202.4
USDHUF,20100503,034600,202.5,202.6,202.5,202.6
USDHUF,20100503,034700,202.5,202.6,202.5,202.6
USDHUF,20100503,034800,202.5,202.5,202.5,202.5
USDHUF,20100503,034900,202.6,202.6,202.6,202.6
USDHUF,20100503,035200,202.5,202.5,202.5,202.5
USDHUF,20100503,035300,202.6,202.6,202.6,202.6
USDHUF,20100503,035400,202.5,202.6,202.5,202.6
USDHUF,20100503,035500,202.5,202.5,202.5,202.5
USDHUF,20100503,040000,202.5,202.5,202.5,202.5
USDHUF,20100503,040200,202.6,202.6,202.6,202.6
USDHUF,20100503,040300,202.5,202.5,202.5,202.5
USDHUF,20100503,040500,202.6,202.6,202.5,202.5
USDHUF,20100503,040700,202.6,202.6,202.5,202.5
USDHUF,20100503,041100,202.6,202.6,202.6,202.6
USDHUF,20100503,041200,202.7,202.7,202.7,202.7
USDHUF,20100503,041300,202.6,202.7,202.6,202.7
USDHUF,20100503,041700,202.6,202.6,202.6,202.6
USDHUF,20100503,041800,202.7,202.7,202.6,202.6
USDHUF,20100503,042300,202.6,202.6,202.6,202.6
USDHUF,20100503,042400,202.7,202.7,202.7,202.7
USDHUF,20100503,042500,202.6,202.6,202.6,202.6
USDHUF,20100503,042600,202.7,202.7,202.7,202.7
USDHUF,20100503,042700,202.6,202.6,202.6,202.6
USDHUF,20100503,042900,202.5,202.5,202.5,202.5
USDHUF,20100503,043000,202.6,202.6,202.5,202.5
USDHUF,20100503,043400,202.4,202.4,202.4,202.4
USDHUF,20100503,043500,202.5,202.5,202.5,202.5
USDHUF,20100503,043600,202.4,202.4,202.4,202.4
USDHUF,20100503,043700,202.5,202.5,202.5,202.5
USDHUF,20100503,043800,202.4,202.4,202.4,202.4
USDHUF,20100503,043900,202.5,202.5,202.4,202.4
USDHUF,20100503,044200,202.5,202.5,202.4,202.4
USDHUF,20100503,044300,202.5,202.5,202.4,202.4
USDHUF,20100503,044400,202.5,202.5,202.4,202.4
USDHUF,20100503,044500,202.5,202.5,202.4,202.4
USDHUF,20100503,044600,202.5,202.5,202.5,202.5
USDHUF,20100503,044700,202.4,202.5,202.4,202.5
USDHUF,20100503,044800,202.4,202.5,202.4,202.4
USDHUF,20100503,045000,202.5,202.5,202.5,202.5
USDHUF,20100503,045100,202.4,202.4,202.4,202.4
USDHUF,20100503,045600,202.4,202.4,202.4,202.4
USDHUF,20100503,045700,202.5,202.5,202.4,202.4
USDHUF,20100503,050100,202.3,202.4,202.3,202.4
USDHUF,20100503,050200,202.3,202.3,202.3,202.3
USDHUF,20100503,050300,202.4,202.4,202.4,202.4
USDHUF,20100503,050800,202.4,202.4,202.4,202.4
USDHUF,20100503,051000,202.5,202.5,202.5,202.5
USDHUF,20100503,051200,202.4,202.4,202.4,202.4
USDHUF,20100503,051500,202.5,202.5,202.5,202.5
USDHUF,20100503,051600,202.4,202.4,202.4,202.4
USDHUF,20100503,051700,202.5,202.5,202.5,202.5
USDHUF,20100503,052200,202.5,202.5,202.5,202.5
USDHUF,20100503,052700,202.5,202.5,202.5,202.5
USDHUF,20100503,053100,202.6,202.6,202.6,202.6
USDHUF,20100503,053200,202.5,202.5,202.5,202.5
USDHUF,20100503,053300,202.6,202.6,202.6,202.6
USDHUF,20100503,053400,202.5,202.5,202.5,202.5
USDHUF,20100503,053600,202.6,202.6,202.5,202.5
USDHUF,20100503,053800,202.6,202.6,202.6,202.6
USDHUF,20100503,053900,202.5,202.5,202.5,202.5
USDHUF,20100503,054000,202.6,202.6,202.6,202.6
USDHUF,20100503,054100,202.5,202.5,202.5,202.5
USDHUF,20100503,054200,202.6,202.6,202.6,202.6
USDHUF,20100503,054300,202.5,202.5,202.5,202.5
USDHUF,20100503,054700,202.6,202.6,202.5,202.5
USDHUF,20100503,054900,202.6,202.6,202.5,202.5
USDHUF,20100503,055100,202.6,202.6,202.6,202.6
USDHUF,20100503,055300,202.5,202.6,202.5,202.6
USDHUF,20100503,055400,202.5,202.6,202.5,202.6
USDHUF,20100503,055600,202.7,202.7,202.7,202.7
USDHUF,20100503,055700,202.6,202.6,202.6,202.6
USDHUF,20100503,055800,202.7,202.7,202.7,202.7
USDHUF,20100503,060000,202.6,202.6,202.6,202.6
USDHUF,20100503,060300,202.7,202.7,202.6,202.6
USDHUF,20100503,060400,202.7,202.7,202.7,202.7
USDHUF,20100503,060800,202.8,202.8,202.7,202.7
USDHUF,20100503,060900,202.8,202.8,202.7,202.7
USDHUF,20100503,061200,202.6,202.6,202.6,202.6
USDHUF,20100503,061300,202.7,202.7,202.7,202.7
USDHUF,20100503,061500,202.6,202.6,202.6,202.6
USDHUF,20100503,061600,202.7,202.7,202.6,202.6
USDHUF,20100503,062000,202.7,202.7,202.7,202.7
USDHUF,20100503,062100,202.6,202.7,202.6,202.6
USDHUF,20100503,062200,202.7,202.7,202.6,202.7
USDHUF,20100503,062300,202.6,202.6,202.6,202.6
USDHUF,20100503,062400,202.5,202.5,202.5,202.5
USDHUF,20100503,062500,202.6,202.6,202.6,202.6
USDHUF,20100503,062700,202.5,202.5,202.5,202.5
USDHUF,20100503,062800,202.6,202.6,202.6,202.6
USDHUF,20100503,063300,202.6,202.6,202.6,202.6
USDHUF,20100503,063800,202.6,202.6,202.6,202.6
USDHUF,20100503,063900,202.5,202.5,202.5,202.5
USDHUF,20100503,064000,202.6,202.6,202.5,202.5
USDHUF,20100503,064500,202.5,202.5,202.5,202.5
USDHUF,20100503,064700,202.4,202.5,202.4,202.5
USDHUF,20100503,064800,202.6,202.6,202.6,202.6
USDHUF,20100503,064900,202.5,202.5,202.5,202.5
USDHUF,20100503,065300,202.6,202.6,202.6,202.6
USDHUF,20100503,065400,202.5,202.5,202.5,202.5
USDHUF,20100503,065600,202.6,202.6,202.6,202.6
USDHUF,20100503,065700,202.5,202.5,202.5,202.5
USDHUF,20100503,065900,202.6,202.6,202.6,202.6
USDHUF,20100503,070100,202.5,202.5,202.5,202.5
USDHUF,20100503,070200,202.4,202.4,202.4,202.4
USDHUF,20100503,070700,202.4,202.4,202.4,202.4
USDHUF,20100503,071200,202.5,202.5,202.4,202.4
USDHUF,20100503,071300,202.5,202.5,202.4,202.4
USDHUF,20100503,071500,202.5,202.5,202.5,202.5
USDHUF,20100503,071600,202.4,202.4,202.4,202.4
USDHUF,20100503,072000,202.5,202.5,202.5,202.5
USDHUF,20100503,072100,202.4,202.4,202.4,202.4
USDHUF,20100503,072200,202.5,202.5,202.5,202.5
USDHUF,20100503,072300,202.3,202.4,202.3,202.4
USDHUF,20100503,072400,202.5,202.5,202.5,202.5
USDHUF,20100503,072500,202.4,202.4,202.4,202.4
USDHUF,20100503,072600,202.5,202.5,202.5,202.5
USDHUF,20100503,072700,202.6,202.6,202.5,202.5
USDHUF,20100503,072800,202.6,202.6,202.6,202.6
USDHUF,20100503,072900,202.5,202.5,202.5,202.5
USDHUF,20100503,073100,202.4,202.4,202.4,202.4
USDHUF,20100503,073300,202.5,202.5,202.4,202.4
USDHUF,20100503,073500,202.5,202.5,202.4,202.4
USDHUF,20100503,073600,202.3,202.3,202.3,202.3
USDHUF,20100503,073700,202.2,202.2,202.2,202.2
USDHUF,20100503,073800,202.3,202.3,202.2,202.2
USDHUF,20100503,073900,202.3,202.3,202.3,202.3
USDHUF,20100503,074000,202.2,202.3,202.2,202.3
USDHUF,20100503,074100,202.4,202.4,202.4,202.4
USDHUF,20100503,074200,202.3,202.3,202.3,202.3
USDHUF,20100503,074300,202.4,202.4,202.4,202.4
USDHUF,20100503,074400,202.3,202.3,202.3,202.3
USDHUF,20100503,074600,202.6,202.6,202.2,202.2
USDHUF,20100503,074800,202.3,202.3,202.2,202.2
USDHUF,20100503,074900,202.3,202.4,202.3,202.3
USDHUF,20100503,075000,202.4,202.4,202.4,202.4
USDHUF,20100503,075100,202.2,202.3,202.2,202.3
USDHUF,20100503,075400,202.5,202.5,202.5,202.5
USDHUF,20100503,075500,202.2,202.2,202.2,202.2
USDHUF,20100503,075600,202.3,202.3,202.3,202.3
USDHUF,20100503,075800,202.4,202.4,202.3,202.3
USDHUF,20100503,075900,202.4,202.4,202.3,202.3
USDHUF,20100503,080100,202.4,202.4,202.3,202.3
USDHUF,20100503,080200,202.2,202.2,202.2,202.2
USDHUF,20100503,080300,202.1,202.2,202.1,202.2
USDHUF,20100503,080500,202.3,202.3,202.2,202.2
USDHUF,20100503,080900,202.1,202.2,202.1,202.2
USDHUF,20100503,081000,202.1,202.3,202.1,202.3
USDHUF,20100503,081100,202.4,202.6,202.4,202.5
USDHUF,20100503,081200,202.6,202.6,202.4,202.4
USDHUF,20100503,081300,202.3,202.3,202.1,202.1
USDHUF,20100503,081500,202.2,202.2,202.2,202.2
USDHUF,20100503,081600,202.3,202.3,201.9,201.9
USDHUF,20100503,081700,201.6,201.6,201.4,201.5
USDHUF,20100503,081800,201.4,201.5,201.4,201.5
USDHUF,20100503,081900,201.4,201.4,201.4,201.4
USDHUF,20100503,082000,201.5,201.6,201.5,201.6
USDHUF,20100503,082100,201.5,201.5,201.5,201.5
USDHUF,20100503,082300,201.6,201.6,201.6,201.6
USDHUF,20100503,082500,201.7,201.7,201.6,201.6
USDHUF,20100503,082600,201.7,201.7,201.6,201.6
USDHUF,20100503,082700,201.8,201.9,201.8,201.8
USDHUF,20100503,083000,201.7,201.7,201.7,201.7
USDHUF,20100503,083100,201.8,201.9,201.8,201.9
USDHUF,20100503,083200,201.8,201.8,201.5,201.5
USDHUF,20100503,083300,201.6,201.6,201.5,201.6
USDHUF,20100503,083400,201.7,201.7,201.6,201.6
USDHUF,20100503,083500,201.5,201.5,201.5,201.5
USDHUF,20100503,083600,201.6,201.6,201.6,201.6
USDHUF,20100503,083700,201.5,201.5,201.5,201.5
USDHUF,20100503,083800,201.6,201.7,201.6,201.6
USDHUF,20100503,083900,201.5,201.5,201.5,201.5
USDHUF,20100503,084000,201.6,201.6,201.6,201.6
USDHUF,20100503,084100,201.5,201.5,201.5,201.5
USDHUF,20100503,084400,201.6,201.7,201.6,201.7
USDHUF,20100503,084500,201.9,201.9,201.7,201.8
USDHUF,20100503,084600,201.7,201.7,201.7,201.7
USDHUF,20100503,084700,201.8,201.8,201.6,201.6
USDHUF,20100503,084800,201.5,201.6,201.5,201.6
USDHUF,20100503,084900,201.7,201.7,201.4,201.4
USDHUF,20100503,085000,201.5,201.5,201.5,201.5
USDHUF,20100503,085100,201.6,201.6,201.6,201.6
USDHUF,20100503,085300,201.5,201.6,201.5,201.6
USDHUF,20100503,085400,201.5,201.6,201.5,201.6
USDHUF,20100503,085500,201.7,201.7,201.7,201.7
USDHUF,20100503,085700,202.0,202.0,202.0,202.0
USDHUF,20100503,085800,201.9,201.9,201.8,201.8
USDHUF,20100503,085900,201.9,202.1,201.9,202.0
USDHUF,20100503,090000,202.2,202.2,202.2,202.2
USDHUF,20100503,090100,202.3,202.3,202.1,202.1
USDHUF,20100503,090200,202.2,202.2,202.0,202.0
USDHUF,20100503,090300,202.1,202.1,202.1,202.1
USDHUF,20100503,090400,202.0,202.0,201.8,201.9
USDHUF,20100503,090600,202.0,202.0,202.0,202.0
USDHUF,20100503,090700,201.9,202.0,201.9,202.0
USDHUF,20100503,090800,201.9,201.9,201.9,201.9
USDHUF,20100503,090900,202.0,202.0,202.0,202.0
USDHUF,20100503,091000,202.1,202.2,202.1,202.2
USDHUF,20100503,091100,202.4,202.4,202.3,202.4
USDHUF,20100503,091200,202.5,202.5,202.5,202.5
USDHUF,20100503,091300,202.2,202.3,202.2,202.3
USDHUF,20100503,091400,202.2,202.2,202.2,202.2
USDHUF,20100503,091500,202.3,202.3,202.2,202.2
USDHUF,20100503,091600,202.3,202.3,202.2,202.2
USDHUF,20100503,091700,202.1,202.2,202.1,202.1
USDHUF,20100503,091900,202.2,202.2,202.0,202.0
USDHUF,20100503,092100,201.9,202.0,201.9,202.0
USDHUF,20100503,092200,201.9,201.9,201.9,201.9
USDHUF,20100503,092300,201.8,201.8,201.8,201.8
USDHUF,20100503,092400,202.0,202.0,201.9,201.9
USDHUF,20100503,092600,201.8,201.9,201.8,201.9
USDHUF,20100503,092800,201.8,201.9,201.8,201.9
USDHUF,20100503,093000,202.0,202.0,201.9,201.9
USDHUF,20100503,093100,202.0,202.0,201.9,201.9
USDHUF,20100503,093500,202.0,202.0,201.9,201.9
USDHUF,20100503,093700,201.8,201.8,201.8,201.8
USDHUF,20100503,093800,201.9,201.9,201.9,201.9
USDHUF,20100503,093900,201.8,201.8,201.8,201.8
USDHUF,20100503,094000,202.0,202.0,201.8,201.8
USDHUF,20100503,094100,201.9,201.9,201.9,201.9
USDHUF,20100503,094200,201.8,201.8,201.8,201.8
USDHUF,20100503,094300,201.9,201.9,201.8,201.9
USDHUF,20100503,094500,201.8,201.8,201.8,201.8
USDHUF,20100503,095000,201.8,201.8,201.8,201.8
USDHUF,20100503,095200,201.9,201.9,201.7,201.7
USDHUF,20100503,095300,201.8,201.8,201.7,201.7
USDHUF,20100503,095700,201.8,201.8,201.7,201.7
USDHUF,20100503,095800,201.9,201.9,201.7,201.7
USDHUF,20100503,095900,201.8,201.8,201.8,201.8
USDHUF,20100503,100000,202.1,202.1,201.7,201.7
USDHUF,20100503,100200,201.6,201.6,201.6,201.6
USDHUF,20100503,100300,201.9,201.9,201.6,201.6
USDHUF,20100503,100500,201.7,201.7,201.7,201.7
USDHUF,20100503,100600,201.8,201.8,201.7,201.7
USDHUF,20100503,100700,201.8,201.8,201.8,201.8
USDHUF,20100503,100800,201.7,201.8,201.7,201.8
USDHUF,20100503,100900,201.7,201.7,201.7,201.7
USDHUF,20100503,101100,201.8,202.0,201.7,202.0
USDHUF,20100503,101200,201.6,201.6,201.6,201.6
USDHUF,20100503,101300,201.9,201.9,201.9,201.9
USDHUF,20100503,101400,201.7,201.7,201.6,201.7
USDHUF,20100503,101600,201.8,201.8,201.7,201.7
USDHUF,20100503,101800,201.8,201.9,201.7,201.7
USDHUF,20100503,101900,201.6,201.7,201.6,201.7
USDHUF,20100503,102000,201.6,201.7,201.6,201.6
USDHUF,20100503,102500,201.7,201.7,201.6,201.6
USDHUF,20100503,102700,201.7,201.7,201.7,201.7
USDHUF,20100503,102800,201.9,201.9,201.9,201.9
USDHUF,20100503,102900,201.7,201.9,201.7,201.7
USDHUF,20100503,103100,202.0,202.0,202.0,202.0
USDHUF,20100503,103200,201.8,201.8,201.7,201.7
USDHUF,20100503,103300,201.6,201.6,201.6,201.6
USDHUF,20100503,103600,201.8,201.9,201.7,201.7
USDHUF,20100503,103700,201.6,201.6,201.6,201.6
USDHUF,20100503,103800,201.7,201.8,201.7,201.8
USDHUF,20100503,103900,201.9,201.9,201.7,201.7
USDHUF,20100503,104000,201.9,202.1,201.9,202.1
USDHUF,20100503,104100,202.0,202.0,201.7,201.7
USDHUF,20100503,104200,201.8,201.8,201.8,201.8
USDHUF,20100503,104300,202.0,202.0,201.8,201.8
USDHUF,20100503,104400,201.7,201.7,201.7,201.7
USDHUF,20100503,104500,202.1,202.1,201.9,201.9
USDHUF,20100503,104600,201.7,201.8,201.7,201.8
USDHUF,20100503,104700,201.7,201.8,201.7,201.8
USDHUF,20100503,104800,201.7,201.7,201.7,201.7
USDHUF,20100503,105000,202.0,202.0,201.7,201.7
USDHUF,20100503,105200,201.8,201.8,201.7,201.8
USDHUF,20100503,105300,201.9,202.0,201.9,202.0
USDHUF,20100503,105400,201.9,202.0,201.9,202.0
USDHUF,20100503,105600,202.1,202.3,202.0,202.0
USDHUF,20100503,105900,202.3,202.3,202.3,202.3
USDHUF,20100503,110000,202.0,202.0,202.0,202.0
USDHUF,20100503,110100,201.9,201.9,201.9,201.9
USDHUF,20100503,110200,202.0,202.0,202.0,202.0
USDHUF,20100503,110300,201.9,202.0,201.9,202.0
USDHUF,20100503,110500,202.1,202.1,202.0,202.0
USDHUF,20100503,110800,202.1,202.1,202.0,202.0
USDHUF,20100503,110900,202.1,202.1,202.1,202.1
USDHUF,20100503,111000,202.2,202.2,202.2,202.2
USDHUF,20100503,111100,202.0,202.0,202.0,202.0
USDHUF,20100503,111200,202.2,202.2,202.0,202.0
USDHUF,20100503,111300,201.9,201.9,201.9,201.9
USDHUF,20100503,111500,202.0,202.0,201.9,201.9
USDHUF,20100503,111600,202.1,202.1,201.9,201.9
USDHUF,20100503,111700,202.1,202.1,201.9,201.9
USDHUF,20100503,111800,202.1,202.2,202.1,202.2
USDHUF,20100503,111900,201.9,201.9,201.9,201.9
USDHUF,20100503,112200,202.0,202.0,202.0,202.0
USDHUF,20100503,112300,201.9,201.9,201.9,201.9
USDHUF,20100503,112500,202.0,202.0,201.9,201.9
USDHUF,20100503,112700,202.3,202.3,202.3,202.3
USDHUF,20100503,112800,201.9,201.9,201.9,201.9
USDHUF,20100503,112900,202.0,202.0,201.9,201.9
USDHUF,20100503,113000,202.0,202.0,201.9,201.9
USDHUF,20100503,113100,202.1,202.2,202.1,202.2
USDHUF,20100503,113200,202.1,202.1,201.9,202.1
USDHUF,20100503,113300,202.2,202.2,202.2,202.2
USDHUF,20100503,113400,202.1,202.1,202.1,202.1
USDHUF,20100503,113500,202.2,202.2,202.1,202.1
USDHUF,20100503,113600,201.9,201.9,201.9,201.9
USDHUF,20100503,113800,202.0,202.1,202.0,202.1
USDHUF,20100503,113900,201.9,202.0,201.9,202.0
USDHUF,20100503,114000,202.1,202.1,201.9,201.9
USDHUF,20100503,114200,202.0,202.0,201.9,201.9
USDHUF,20100503,114400,202.1,202.1,201.9,201.9
USDHUF,20100503,114800,201.8,201.8,201.8,201.8
USDHUF,20100503,115000,201.9,202.0,201.8,201.8
USDHUF,20100503,115100,202.0,202.0,201.8,201.9
USDHUF,20100503,115200,202.2,202.2,202.0,202.0
USDHUF,20100503,115300,202.2,202.2,202.0,202.0
USDHUF,20100503,115400,201.9,201.9,201.9,201.9
USDHUF,20100503,115500,202.0,202.2,202.0,202.2
USDHUF,20100503,115600,201.9,201.9,201.9,201.9
USDHUF,20100503,115700,202.0,202.0,202.0,202.0
USDHUF,20100503,115800,201.9,201.9,201.9,201.9
USDHUF,20100503,115900,202.0,202.0,202.0,202.0
USDHUF,20100503,120000,201.9,201.9,201.9,201.9
USDHUF,20100503,120200,202.0,202.0,202.0,202.0
USDHUF,20100503,120300,201.9,201.9,201.9,201.9
USDHUF,20100503,120600,202.0,202.1,202.0,202.1
USDHUF,20100503,120700,201.9,202.0,201.9,202.0
USDHUF,20100503,120800,201.9,201.9,201.9,201.9
USDHUF,20100503,120900,202.0,202.0,202.0,202.0
USDHUF,20100503,121000,202.1,202.1,202.0,202.0
USDHUF,20100503,121500,202.1,202.1,202.0,202.0
USDHUF,20100503,121600,202.1,202.1,202.1,202.1
USDHUF,20100503,121800,202.0,202.0,202.0,202.0
USDHUF,20100503,121900,202.1,202.1,202.0,202.0
USDHUF,20100503,122100,202.3,202.3,202.2,202.2
USDHUF,20100503,122200,202.0,202.0,202.0,202.0
USDHUF,20100503,122400,202.1,202.1,202.0,202.0
USDHUF,20100503,122600,202.1,202.1,202.1,202.1
USDHUF,20100503,122700,202.0,202.0,202.0,202.0
USDHUF,20100503,122800,202.1,202.1,202.1,202.1
USDHUF,20100503,122900,202.0,202.0,202.0,202.0
USDHUF,20100503,123000,202.2,202.2,202.2,202.2
USDHUF,20100503,123100,202.0,202.0,202.0,202.0
USDHUF,20100503,123200,202.2,202.2,202.0,202.2
USDHUF,20100503,123300,202.0,202.0,201.9,201.9
USDHUF,20100503,123400,202.1,202.1,202.1,202.1
USDHUF,20100503,123500,201.9,202.0,201.9,202.0
USDHUF,20100503,123600,201.9,201.9,201.9,201.9
USDHUF,20100503,123800,202.0,202.0,202.0,202.0
USDHUF,20100503,123900,202.1,202.1,202.1,202.1
USDHUF,20100503,124000,202.0,202.1,201.9,202.1
USDHUF,20100503,124100,201.9,201.9,201.9,201.9
USDHUF,20100503,124200,202.1,202.1,201.9,201.9
USDHUF,20100503,124300,202.2,202.2,202.2,202.2
USDHUF,20100503,124400,202.3,202.3,201.9,201.9
USDHUF,20100503,124500,202.1,202.1,202.1,202.1
USDHUF,20100503,124600,201.9,201.9,201.9,201.9
USDHUF,20100503,124700,202.1,202.1,201.9,202.1
USDHUF,20100503,124800,201.9,201.9,201.9,201.9
USDHUF,20100503,124900,202.1,202.1,201.9,201.9
USDHUF,20100503,125000,202.1,202.1,201.9,201.9
USDHUF,20100503,125100,202.1,202.1,202.0,202.0
USDHUF,20100503,125200,202.1,202.1,202.0,202.0
USDHUF,20100503,125400,202.1,202.3,202.1,202.3
USDHUF,20100503,125500,202.1,202.1,202.0,202.0
USDHUF,20100503,125600,202.1,202.1,202.1,202.1
USDHUF,20100503,125700,202.0,202.0,202.0,202.0
USDHUF,20100503,125800,202.1,202.1,202.0,202.0
USDHUF,20100503,125900,202.1,202.1,202.0,202.1
USDHUF,20100503,130000,202.0,202.0,202.0,202.0
USDHUF,20100503,130200,202.1,202.1,202.0,202.0
USDHUF,20100503,130300,202.1,202.3,202.1,202.3
USDHUF,20100503,130400,202.1,202.1,202.0,202.0
USDHUF,20100503,130600,202.3,202.3,202.0,202.0
USDHUF,20100503,130700,202.2,202.2,202.1,202.1
USDHUF,20100503,130800,201.9,202.0,201.9,202.0
USDHUF,20100503,130900,201.9,202.0,201.9,202.0
USDHUF,20100503,131000,202.1,202.1,201.9,201.9
USDHUF,20100503,131100,202.1,202.1,201.9,201.9
USDHUF,20100503,131200,202.1,202.1,201.9,202.0
USDHUF,20100503,131300,201.9,202.0,201.9,202.0
USDHUF,20100503,131400,202.1,202.2,202.1,202.2
USDHUF,20100503,131500,202.0,202.1,202.0,202.1
USDHUF,20100503,131600,202.0,202.1,202.0,202.0
USDHUF,20100503,131700,202.1,202.1,202.1,202.1
USDHUF,20100503,131800,202.0,202.3,202.0,202.0
USDHUF,20100503,132000,202.4,202.4,202.2,202.2
USDHUF,20100503,132100,202.0,202.1,202.0,202.1
USDHUF,20100503,132200,202.0,202.3,202.0,202.3
USDHUF,20100503,132300,202.2,202.2,202.0,202.0
USDHUF,20100503,132600,201.9,201.9,201.9,201.9
USDHUF,20100503,133200,201.9,201.9,201.9,201.9
USDHUF,20100503,133300,202.0,202.0,202.0,202.0
USDHUF,20100503,133400,202.1,202.1,201.9,201.9
USDHUF,20100503,133500,202.1,202.1,201.9,201.9
USDHUF,20100503,133700,202.1,202.1,202.1,202.1
USDHUF,20100503,133800,202.0,202.0,201.9,201.9
USDHUF,20100503,133900,201.8,201.8,201.8,201.8
USDHUF,20100503,134000,201.9,201.9,201.8,201.8
USDHUF,20100503,134200,201.9,201.9,201.8,201.8
USDHUF,20100503,134300,201.9,202.0,201.9,202.0
USDHUF,20100503,134400,201.8,201.9,201.8,201.9
USDHUF,20100503,134900,201.9,202.2,201.9,202.2
USDHUF,20100503,135000,201.9,202.0,201.9,202.0
USDHUF,20100503,135300,202.2,202.2,202.0,202.2
USDHUF,20100503,135400,202.0,202.0,202.0,202.0
USDHUF,20100503,135500,202.2,202.2,202.1,202.1
USDHUF,20100503,135600,202.0,202.1,202.0,202.1
USDHUF,20100503,135700,202.2,202.3,202.2,202.3
USDHUF,20100503,135800,202.1,202.1,202.1,202.1
USDHUF,20100503,135900,202.2,202.2,202.1,202.1
USDHUF,20100503,140100,202.0,202.1,202.0,202.1
USDHUF,20100503,140200,202.0,202.0,202.0,202.0
USDHUF,20100503,140400,202.2,202.2,202.0,202.0
USDHUF,20100503,140600,202.1,202.1,202.0,202.0
USDHUF,20100503,140800,202.1,202.1,202.1,202.1
USDHUF,20100503,140900,202.0,202.1,202.0,202.0
USDHUF,20100503,141000,201.9,202.1,201.9,202.1
USDHUF,20100503,141100,201.9,202.1,201.9,201.9
USDHUF,20100503,141200,202.1,202.1,201.9,201.9
USDHUF,20100503,141400,202.0,202.0,202.0,202.0
USDHUF,20100503,141600,202.1,202.1,202.1,202.1
USDHUF,20100503,141700,202.0,202.0,202.0,202.0
USDHUF,20100503,141800,201.9,202.0,201.9,202.0
USDHUF,20100503,141900,202.1,202.1,202.1,202.1
USDHUF,20100503,142000,201.9,201.9,201.9,201.9
USDHUF,20100503,142200,202.0,202.0,202.0,202.0
USDHUF,20100503,142300,202.1,202.1,202.0,202.0
USDHUF,20100503,142400,202.1,202.1,202.0,202.0
USDHUF,20100503,142700,201.9,201.9,201.9,201.9
USDHUF,20100503,142900,202.0,202.0,201.9,201.9
USDHUF,20100503,143000,202.0,202.2,201.9,201.9
USDHUF,20100503,143200,202.1,202.2,202.0,202.0
USDHUF,20100503,143300,201.9,202.0,201.9,201.9
USDHUF,20100503,143400,202.0,202.2,201.9,201.9
USDHUF,20100503,143600,202.2,202.2,201.9,202.0
USDHUF,20100503,143700,201.9,201.9,201.9,201.9
USDHUF,20100503,143900,202.2,202.2,201.9,201.9
USDHUF,20100503,144000,202.0,202.0,201.9,201.9
USDHUF,20100503,144100,202.0,202.0,201.9,201.9
USDHUF,20100503,144200,202.0,202.0,201.9,201.9
USDHUF,20100503,144500,202.0,202.0,201.9,201.9
USDHUF,20100503,144700,202.0,202.0,201.9,201.9
USDHUF,20100503,144800,202.1,202.1,201.9,201.9
USDHUF,20100503,144900,202.1,202.2,202.1,202.2
USDHUF,20100503,145000,202.3,202.3,201.9,201.9
USDHUF,20100503,145100,202.0,202.0,201.9,201.9
USDHUF,20100503,145200,202.0,202.0,202.0,202.0
USDHUF,20100503,145600,202.1,202.1,202.1,202.1
USDHUF,20100503,145700,202.2,202.2,202.2,202.2
USDHUF,20100503,145800,202.1,202.4,202.1,202.4
USDHUF,20100503,145900,202.2,202.3,202.1,202.1
USDHUF,20100503,150000,202.3,202.3,202.3,202.3
USDHUF,20100503,150100,202.2,202.3,202.2,202.2
USDHUF,20100503,150200,202.3,202.3,202.3,202.3
USDHUF,20100503,150300,202.4,202.4,202.3,202.3
USDHUF,20100503,150400,202.2,202.2,202.2,202.2
USDHUF,20100503,150700,202.1,202.3,202.1,202.1
USDHUF,20100503,150800,202.2,202.3,202.1,202.3
USDHUF,20100503,150900,202.2,202.4,202.2,202.4
USDHUF,20100503,151000,202.3,202.3,202.2,202.2
USDHUF,20100503,151100,202.3,202.4,202.3,202.4
USDHUF,20100503,151200,202.3,202.3,202.2,202.2
USDHUF,20100503,151300,202.3,202.3,202.1,202.1
USDHUF,20100503,151500,202.3,202.3,202.3,202.3
USDHUF,20100503,151600,202.4,202.4,202.3,202.3
USDHUF,20100503,151700,202.1,202.1,202.1,202.1
USDHUF,20100503,151800,202.2,202.4,202.2,202.2
USDHUF,20100503,151900,202.1,202.1,202.1,202.1
USDHUF,20100503,152000,202.2,202.4,202.2,202.4
USDHUF,20100503,152100,202.0,202.3,202.0,202.3
USDHUF,20100503,152200,202.1,202.2,202.1,202.2
USDHUF,20100503,152300,202.3,202.3,202.1,202.1
USDHUF,20100503,152400,202.2,202.2,202.1,202.1
USDHUF,20100503,152500,202.2,202.4,202.1,202.1
USDHUF,20100503,152600,202.2,202.2,202.2,202.2
USDHUF,20100503,152700,202.3,202.3,202.3,202.3
USDHUF,20100503,152800,202.2,202.3,202.2,202.2
USDHUF,20100503,152900,202.3,202.5,202.3,202.5
USDHUF,20100503,153000,202.4,202.4,202.2,202.2
USDHUF,20100503,153100,202.1,202.1,202.1,202.1
USDHUF,20100503,153200,202.3,202.3,202.1,202.1
USDHUF,20100503,153300,202.2,202.2,202.0,202.0
USDHUF,20100503,153400,202.2,202.2,202.0,202.0
USDHUF,20100503,153500,202.1,202.1,202.0,202.0
USDHUF,20100503,153600,202.2,202.3,202.0,202.0
USDHUF,20100503,153800,202.1,202.1,202.1,202.1
USDHUF,20100503,153900,202.0,202.1,202.0,202.0
USDHUF,20100503,154000,202.1,202.2,202.0,202.2
USDHUF,20100503,154100,202.1,202.1,202.1,202.1
USDHUF,20100503,154200,202.2,202.2,202.0,202.0
USDHUF,20100503,154300,202.2,202.3,202.1,202.1
USDHUF,20100503,154400,202.0,202.0,202.0,202.0
USDHUF,20100503,154500,202.2,202.3,202.0,202.0
USDHUF,20100503,154700,202.1,202.3,202.1,202.2
USDHUF,20100503,154800,202.1,202.1,202.1,202.1
USDHUF,20100503,154900,202.2,202.2,202.1,202.1
USDHUF,20100503,155000,202.0,202.0,202.0,202.0
USDHUF,20100503,155100,202.2,202.4,202.2,202.4
USDHUF,20100503,155200,202.0,202.0,202.0,202.0
USDHUF,20100503,155300,202.2,202.2,202.2,202.2
USDHUF,20100503,155400,202.0,202.0,202.0,202.0
USDHUF,20100503,155500,202.2,202.2,202.2,202.2
USDHUF,20100503,155600,202.1,202.1,202.1,202.1
USDHUF,20100503,155700,202.0,202.0,202.0,202.0
USDHUF,20100503,155800,202.2,202.2,202.0,202.0
USDHUF,20100503,155900,202.2,202.2,202.2,202.2
USDHUF,20100503,160000,202.4,202.4,202.1,202.1
USDHUF,20100503,160200,202.2,202.2,202.2,202.2
USDHUF,20100503,160300,202.1,202.1,202.1,202.1
USDHUF,20100503,160400,202.2,202.3,202.2,202.3
USDHUF,20100503,160500,202.1,202.1,202.1,202.1
USDHUF,20100503,160600,202.3,202.3,202.3,202.3
USDHUF,20100503,160700,202.2,202.3,202.1,202.1
USDHUF,20100503,160800,202.2,202.2,202.2,202.2
USDHUF,20100503,160900,202.1,202.1,202.1,202.1
USDHUF,20100503,161100,202.2,202.4,202.1,202.1
USDHUF,20100503,161300,202.0,202.2,202.0,202.1
USDHUF,20100503,161500,202.2,202.4,202.2,202.4
USDHUF,20100503,161600,202.1,202.1,202.1,202.1
USDHUF,20100503,161700,202.2,202.2,202.2,202.2
USDHUF,20100503,161800,202.3,202.3,202.1,202.1
USDHUF,20100503,161900,202.3,202.3,202.3,202.3
USDHUF,20100503,162000,202.1,202.3,202.1,202.1
USDHUF,20100503,162200,202.3,202.3,202.1,202.1
USDHUF,20100503,162300,202.2,202.2,202.2,202.2
USDHUF,20100503,162400,202.3,202.4,202.2,202.2
USDHUF,20100503,162500,202.3,202.3,202.3,202.3
USDHUF,20100503,162600,202.4,202.5,202.3,202.3
USDHUF,20100503,162700,202.4,202.4,202.4,202.4
USDHUF,20100503,162800,202.5,202.7,202.5,202.7
USDHUF,20100503,162900,202.6,202.7,202.6,202.7
USDHUF,20100503,163000,202.6,202.8,202.6,202.8
USDHUF,20100503,163100,202.6,202.7,202.6,202.7
USDHUF,20100503,163200,202.8,203.0,202.8,203.0
USDHUF,20100503,163300,202.9,202.9,202.8,202.8
USDHUF,20100503,163400,202.9,202.9,202.8,202.9
USDHUF,20100503,163500,203.1,203.1,202.9,202.9
USDHUF,20100503,163600,203.0,203.0,203.0,203.0
USDHUF,20100503,163700,203.1,203.2,203.0,203.0
USDHUF,20100503,163800,203.1,203.1,203.1,203.1
USDHUF,20100503,163900,203.2,203.2,203.1,203.1
USDHUF,20100503,164000,203.0,203.0,203.0,203.0
USDHUF,20100503,164100,203.1,203.3,203.1,203.3
USDHUF,20100503,164200,203.1,203.1,202.9,202.9
USDHUF,20100503,164300,203.1,203.1,203.1,203.1
USDHUF,20100503,164400,203.2,203.2,202.9,202.9
USDHUF,20100503,164500,203.0,203.0,203.0,203.0
USDHUF,20100503,164600,203.2,203.2,203.1,203.1
USDHUF,20100503,164700,203.2,203.2,203.2,203.2
USDHUF,20100503,164800,203.3,203.7,203.3,203.4
USDHUF,20100503,164900,203.3,203.3,203.3,203.3
USDHUF,20100503,165000,203.4,203.5,203.4,203.5
USDHUF,20100503,165100,203.3,203.3,203.2,203.3
USDHUF,20100503,165200,203.4,203.6,203.4,203.6
USDHUF,20100503,165300,203.8,203.9,203.8,203.9
USDHUF,20100503,165400,203.8,204.0,203.7,204.0
USDHUF,20100503,165500,203.9,203.9,203.6,203.6
USDHUF,20100503,165600,203.7,203.8,203.7,203.8
USDHUF,20100503,165700,203.9,203.9,203.7,203.7
USDHUF,20100503,165800,203.6,203.6,203.6,203.6
USDHUF,20100503,165900,203.7,203.7,203.4,203.4
USDHUF,20100503,170000,203.5,203.8,203.5,203.7
USDHUF,20100503,170100,203.8,203.8,203.5,203.5
USDHUF,20100503,170200,203.6,203.6,203.4,203.4
USDHUF,20100503,170300,203.5,204.0,203.5,204.0
USDHUF,20100503,170400,203.9,204.0,203.9,204.0
USDHUF,20100503,170500,203.9,204.0,203.9,204.0
USDHUF,20100503,170600,203.8,203.9,203.8,203.9
USDHUF,20100503,170700,204.0,204.0,204.0,204.0
USDHUF,20100503,170800,204.1,204.1,204.0,204.0
USDHUF,20100503,170900,204.1,204.3,204.1,204.3
USDHUF,20100503,171000,204.4,204.4,204.2,204.2
USDHUF,20100503,171200,204.3,204.4,204.3,204.3
USDHUF,20100503,171300,204.4,204.4,204.2,204.2
USDHUF,20100503,171400,204.3,204.5,204.3,204.3
USDHUF,20100503,171500,204.2,204.2,204.1,204.1
USDHUF,20100503,171600,204.2,204.2,204.2,204.2
USDHUF,20100503,171700,204.1,204.1,204.1,204.1
USDHUF,20100503,171800,204.2,204.2,204.2,204.2
USDHUF,20100503,171900,204.1,204.2,204.1,204.2
USDHUF,20100503,172000,204.1,204.1,204.1,204.1
USDHUF,20100503,172300,204.2,204.3,204.1,204.1
USDHUF,20100503,172500,204.2,204.2,204.1,204.1
USDHUF,20100503,172600,204.2,204.2,204.0,204.0
USDHUF,20100503,172700,204.1,204.2,204.0,204.0
USDHUF,20100503,172800,204.1,204.1,204.0,204.1
USDHUF,20100503,172900,204.2,204.2,204.2,204.2
USDHUF,20100503,173100,204.3,204.3,204.3,204.3
USDHUF,20100503,173200,204.2,204.3,204.2,204.2
USDHUF,20100503,173300,204.3,204.3,204.3,204.3
USDHUF,20100503,173400,204.4,204.4,204.3,204.3
USDHUF,20100503,173500,204.2,204.3,204.2,204.3
USDHUF,20100503,173600,204.4,204.4,204.3,204.3
USDHUF,20100503,173700,204.4,204.5,204.4,204.5
USDHUF,20100503,173800,204.7,204.7,204.5,204.5
USDHUF,20100503,173900,204.4,204.4,204.4,204.4
USDHUF,20100503,174000,204.5,204.7,204.5,204.6
USDHUF,20100503,174100,204.5,204.6,204.5,204.6
USDHUF,20100503,174200,204.4,204.6,204.4,204.6
USDHUF,20100503,174300,204.7,204.7,204.5,204.6
USDHUF,20100503,174400,204.7,204.7,204.7,204.7
USDHUF,20100503,174500,204.8,205.0,204.7,205.0
USDHUF,20100503,174600,204.9,204.9,204.9,204.9
USDHUF,20100503,174700,205.0,205.0,204.9,204.9
USDHUF,20100503,174800,204.8,204.8,204.8,204.8
USDHUF,20100503,174900,204.7,204.9,204.7,204.8
USDHUF,20100503,175000,204.7,204.8,204.7,204.8
USDHUF,20100503,175100,204.9,204.9,204.8,204.8
USDHUF,20100503,175200,204.7,204.7,204.7,204.7
USDHUF,20100503,175300,204.8,204.8,204.7,204.8
USDHUF,20100503,175400,204.7,204.9,204.7,204.9
USDHUF,20100503,175500,204.8,204.9,204.8,204.9
USDHUF,20100503,175600,204.8,204.8,204.7,204.7
USDHUF,20100503,175700,204.8,204.8,204.7,204.7
USDHUF,20100503,175800,204.8,204.8,204.6,204.6
USDHUF,20100503,175900,204.7,204.7,204.6,204.7
USDHUF,20100503,180000,204.8,205.0,204.7,204.7
USDHUF,20100503,180100,205.0,205.0,205.0,205.0
USDHUF,20100503,180200,204.9,205.0,204.7,204.7
USDHUF,20100503,180300,204.6,204.6,204.6,204.6
USDHUF,20100503,180400,204.7,204.8,204.6,204.6
USDHUF,20100503,180600,204.7,204.8,204.7,204.8
USDHUF,20100503,180700,204.9,204.9,204.6,204.6
USDHUF,20100503,180800,204.7,204.9,204.7,204.9
USDHUF,20100503,180900,204.7,204.7,204.6,204.6
USDHUF,20100503,181000,204.7,204.8,204.6,204.6
USDHUF,20100503,181100,204.8,204.8,204.6,204.6
USDHUF,20100503,181200,204.7,204.7,204.6,204.7
USDHUF,20100503,181300,204.8,204.8,204.5,204.5
USDHUF,20100503,181400,204.4,204.4,204.4,204.4
USDHUF,20100503,181500,204.5,204.5,204.4,204.4
USDHUF,20100503,181600,204.5,204.5,204.4,204.4
USDHUF,20100503,181700,204.3,204.4,204.3,204.3
USDHUF,20100503,181800,204.4,204.4,204.3,204.3
USDHUF,20100503,181900,204.4,204.4,204.3,204.3
USDHUF,20100503,182000,204.2,204.2,204.2,204.2
USDHUF,20100503,182100,204.3,204.3,204.2,204.2
USDHUF,20100503,182200,204.1,204.1,204.0,204.1
USDHUF,20100503,182300,204.2,204.2,204.0,204.0
USDHUF,20100503,182400,204.1,204.1,204.1,204.1
USDHUF,20100503,182500,204.2,204.2,204.1,204.2
USDHUF,20100503,182600,204.1,204.2,204.1,204.2
USDHUF,20100503,182700,204.4,204.4,204.4,204.4
USDHUF,20100503,182800,204.2,204.3,204.2,204.2
USDHUF,20100503,182900,204.1,204.2,204.1,204.2
USDHUF,20100503,183000,204.4,204.4,204.0,204.0
USDHUF,20100503,183100,204.2,204.2,204.1,204.1
USDHUF,20100503,183200,204.2,204.2,204.2,204.2
USDHUF,20100503,183300,204.1,204.1,204.1,204.1
USDHUF,20100503,183400,204.2,204.3,204.2,204.2
USDHUF,20100503,183500,204.1,204.1,204.1,204.1
USDHUF,20100503,183600,204.2,204.2,204.2,204.2
USDHUF,20100503,183700,204.1,204.1,204.1,204.1
USDHUF,20100503,183800,204.3,204.3,204.1,204.1
USDHUF,20100503,183900,204.3,204.3,204.1,204.1
USDHUF,20100503,184000,204.3,204.3,204.2,204.2
USDHUF,20100503,184100,204.3,204.3,204.2,204.2
USDHUF,20100503,184200,204.0,204.0,204.0,204.0
USDHUF,20100503,184300,204.2,204.2,204.1,204.1
USDHUF,20100503,184400,204.2,204.2,204.2,204.2
USDHUF,20100503,184500,204.0,204.3,204.0,204.3
USDHUF,20100503,184600,204.0,204.0,204.0,204.0
USDHUF,20100503,184700,204.1,204.2,204.1,204.2
USDHUF,20100503,184800,204.1,204.1,204.0,204.0
USDHUF,20100503,184900,204.1,204.1,203.9,204.0
USDHUF,20100503,185000,203.9,204.0,203.9,204.0
USDHUF,20100503,185100,203.9,203.9,203.9,203.9
USDHUF,20100503,185200,204.1,204.1,203.9,203.9
USDHUF,20100503,185300,204.0,204.0,203.9,203.9
USDHUF,20100503,185400,204.0,204.0,204.0,204.0
USDHUF,20100503,185500,204.1,204.1,204.1,204.1
USDHUF,20100503,185600,204.0,204.2,204.0,204.2
USDHUF,20100503,185700,204.1,204.2,204.1,204.1
USDHUF,20100503,185800,204.0,204.1,204.0,204.0
USDHUF,20100503,185900,203.9,204.1,203.9,204.1
USDHUF,20100503,190000,203.9,204.1,203.9,203.9
USDHUF,20100503,190100,204.1,204.1,204.1,204.1
USDHUF,20100503,190200,203.9,204.0,203.9,204.0
USDHUF,20100503,190300,204.1,204.1,204.0,204.0
USDHUF,20100503,190400,204.1,204.1,204.1,204.1
USDHUF,20100503,190500,204.0,204.0,204.0,204.0
USDHUF,20100503,190600,204.1,204.1,204.0,204.0
USDHUF,20100503,190700,204.1,204.1,204.0,204.1
USDHUF,20100503,190800,204.3,204.3,204.1,204.1
USDHUF,20100503,190900,204.3,204.3,204.0,204.0
USDHUF,20100503,191000,204.1,204.3,204.1,204.1
USDHUF,20100503,191200,204.3,204.3,204.3,204.3
USDHUF,20100503,191300,204.2,204.2,204.1,204.1
USDHUF,20100503,191400,204.3,204.3,204.2,204.2
USDHUF,20100503,191500,204.0,204.0,204.0,204.0
USDHUF,20100503,191600,203.9,204.0,203.9,204.0
USDHUF,20100503,191700,204.1,204.1,204.0,204.0
USDHUF,20100503,191800,204.1,204.1,204.1,204.1
USDHUF,20100503,191900,204.0,204.0,204.0,204.0
USDHUF,20100503,192100,204.1,204.1,204.0,204.1
USDHUF,20100503,192200,204.2,204.2,204.2,204.2
USDHUF,20100503,192300,204.0,204.2,204.0,204.0
USDHUF,20100503,192400,204.1,204.1,204.1,204.1
USDHUF,20100503,192500,204.2,204.2,204.1,204.1
USDHUF,20100503,192600,204.2,204.2,204.2,204.2
USDHUF,20100503,192700,204.1,204.2,204.1,204.1
USDHUF,20100503,192800,204.0,204.1,204.0,204.1
USDHUF,20100503,192900,204.0,204.1,204.0,204.1
USDHUF,20100503,193000,204.0,204.0,204.0,204.0
USDHUF,20100503,193100,204.1,204.1,203.9,204.0
USDHUF,20100503,193200,204.2,204.2,204.1,204.1
USDHUF,20100503,193400,204.2,204.2,203.9,203.9
USDHUF,20100503,193500,204.0,204.0,203.9,203.9
USDHUF,20100503,193600,204.1,204.1,204.0,204.0
USDHUF,20100503,193800,204.1,204.1,204.1,204.1
USDHUF,20100503,193900,204.0,204.0,204.0,204.0
USDHUF,20100503,194000,204.3,204.3,204.1,204.2
USDHUF,20100503,194100,204.1,204.1,204.0,204.0
USDHUF,20100503,194200,204.3,204.3,204.3,204.3
USDHUF,20100503,194300,204.2,204.2,204.0,204.0
USDHUF,20100503,194400,204.1,204.1,204.1,204.1
USDHUF,20100503,194500,204.2,204.2,204.0,204.0
USDHUF,20100503,194600,204.1,204.1,204.0,204.0
USDHUF,20100503,194700,204.1,204.2,204.1,204.1
USDHUF,20100503,194800,204.2,204.2,204.1,204.1
USDHUF,20100503,194900,204.0,204.3,204.0,204.3
USDHUF,20100503,195100,204.0,204.2,204.0,204.2
USDHUF,20100503,195200,204.1,204.1,204.0,204.0
USDHUF,20100503,195300,204.2,204.2,204.2,204.2
USDHUF,20100503,195400,204.0,204.0,204.0,204.0
USDHUF,20100503,195500,204.1,204.3,204.1,204.3
USDHUF,20100503,195600,204.2,204.2,204.2,204.2
USDHUF,20100503,195700,204.0,204.1,204.0,204.1
USDHUF,20100503,195800,204.3,204.3,204.1,204.1
USDHUF,20100503,195900,204.0,204.1,204.0,204.1
USDHUF,20100503,200000,204.3,204.3,204.3,204.3
USDHUF,20100503,200100,204.0,204.1,204.0,204.1
USDHUF,20100503,200200,204.0,204.0,204.0,204.0
USDHUF,20100503,200400,204.1,204.1,204.0,204.1
USDHUF,20100503,200500,204.0,204.0,204.0,204.0
USDHUF,20100503,200600,204.1,204.1,204.1,204.1
USDHUF,20100503,200700,204.2,204.2,204.0,204.1
USDHUF,20100503,200800,204.0,204.0,204.0,204.0
USDHUF,20100503,200900,204.1,204.1,204.1,204.1
USDHUF,20100503,201000,204.0,204.1,204.0,204.1
USDHUF,20100503,201100,204.2,204.3,204.2,204.3
USDHUF,20100503,201300,204.0,204.1,204.0,204.0
USDHUF,20100503,201500,204.1,204.1,204.0,204.1
USDHUF,20100503,201600,204.0,204.0,204.0,204.0
USDHUF,20100503,201700,204.1,204.1,204.1,204.1
USDHUF,20100503,201800,203.9,203.9,203.9,203.9
USDHUF,20100503,201900,204.0,204.0,204.0,204.0
USDHUF,20100503,202000,204.2,204.2,204.0,204.0
USDHUF,20100503,202100,203.9,203.9,203.8,203.9
USDHUF,20100503,202200,203.8,204.0,203.8,203.9
USDHUF,20100503,202300,203.8,203.8,203.8,203.8
USDHUF,20100503,202400,203.9,203.9,203.9,203.9
USDHUF,20100503,202500,203.8,203.9,203.8,203.9
USDHUF,20100503,202600,204.1,204.1,204.0,204.0
USDHUF,20100503,202700,203.8,203.9,203.8,203.9
USDHUF,20100503,202800,204.1,204.1,204.1,204.1
USDHUF,20100503,202900,204.0,204.0,203.9,203.9
USDHUF,20100503,203000,203.8,203.8,203.8,203.8
USDHUF,20100503,203100,204.0,204.0,203.9,203.9
USDHUF,20100503,203200,203.8,204.0,203.8,203.9
USDHUF,20100503,203300,203.8,203.8,203.8,203.8
USDHUF,20100503,203400,203.7,203.7,203.7,203.7
USDHUF,20100503,203500,203.9,203.9,203.9,203.9
USDHUF,20100503,203600,204.0,204.0,203.9,203.9
USDHUF,20100503,203700,203.8,203.9,203.8,203.9
USDHUF,20100503,203800,204.1,204.1,203.8,203.8
USDHUF,20100503,203900,203.9,204.1,203.9,204.1
USDHUF,20100503,204000,203.9,203.9,203.9,203.9
USDHUF,20100503,204100,204.1,204.1,203.8,203.8
USDHUF,20100503,204200,203.9,203.9,203.8,203.9
USDHUF,20100503,204300,203.8,203.9,203.8,203.9
USDHUF,20100503,204400,204.0,204.0,203.7,203.7
USDHUF,20100503,204500,203.6,203.6,203.6,203.6
USDHUF,20100503,204600,203.7,203.7,203.7,203.7
USDHUF,20100503,204700,203.6,203.7,203.6,203.6
USDHUF,20100503,204800,203.7,203.7,203.6,203.6
USDHUF,20100503,204900,203.7,203.7,203.7,203.7
USDHUF,20100503,205000,203.8,203.8,203.7,203.7
USDHUF,20100503,205100,203.8,203.8,203.7,203.7
USDHUF,20100503,205200,203.9,204.0,203.9,204.0
USDHUF,20100503,205300,203.7,203.8,203.7,203.8
USDHUF,20100503,205400,203.7,203.7,203.5,203.5
USDHUF,20100503,205500,203.6,203.7,203.6,203.6
USDHUF,20100503,205600,203.4,203.4,203.4,203.4
USDHUF,20100503,205700,203.6,203.6,203.5,203.6
USDHUF,20100503,205800,203.7,203.7,203.5,203.6
USDHUF,20100503,205900,203.5,203.5,203.4,203.4
USDHUF,20100503,210000,203.6,203.6,203.5,203.5
USDHUF,20100503,210200,203.6,203.6,203.5,203.5
USDHUF,20100503,210300,203.6,203.6,203.6,203.6
USDHUF,20100503,210400,203.8,203.8,203.6,203.6
USDHUF,20100503,210500,203.5,203.5,203.5,203.5
USDHUF,20100503,210600,203.6,203.7,203.6,203.7
USDHUF,20100503,210700,203.6,203.6,203.6,203.6
USDHUF,20100503,210800,203.5,203.6,203.5,203.6
USDHUF,20100503,210900,203.5,203.5,203.5,203.5
USDHUF,20100503,211000,203.6,203.6,203.5,203.6
USDHUF,20100503,211100,203.7,203.7,203.5,203.5
USDHUF,20100503,211200,203.7,203.7,203.6,203.6
USDHUF,20100503,211300,203.8,203.8,203.8,203.8
USDHUF,20100503,211400,203.7,203.8,203.7,203.7
USDHUF,20100503,211500,203.8,203.9,203.8,203.9
USDHUF,20100503,211600,203.8,203.8,203.6,203.6
USDHUF,20100503,211700,203.7,203.8,203.7,203.8
USDHUF,20100503,211800,203.7,203.8,203.7,203.7
USDHUF,20100503,211900,203.8,203.8,203.7,203.7
USDHUF,20100503,212200,203.9,203.9,203.8,203.8
USDHUF,20100503,212300,203.7,203.7,203.7,203.7
USDHUF,20100503,212400,203.8,203.8,203.7,203.7
USDHUF,20100503,212500,203.8,203.8,203.7,203.7
USDHUF,20100503,212700,203.9,203.9,203.9,203.9
USDHUF,20100503,212800,203.8,203.9,203.8,203.9
USDHUF,20100503,212900,203.8,203.9,203.7,203.8
USDHUF,20100503,213100,203.7,203.8,203.7,203.8
USDHUF,20100503,213300,203.9,203.9,203.8,203.8
USDHUF,20100503,213400,203.9,203.9,203.9,203.9
USDHUF,20100503,213500,204.0,204.0,203.9,203.9
USDHUF,20100503,213600,203.8,203.8,203.8,203.8
USDHUF,20100503,213700,203.9,203.9,203.9,203.9
USDHUF,20100503,213800,203.8,203.8,203.8,203.8
USDHUF,20100503,213900,203.9,204.0,203.9,204.0
USDHUF,20100503,214000,203.9,203.9,203.9,203.9
USDHUF,20100503,214100,204.0,204.0,203.9,203.9
USDHUF,20100503,214200,203.8,203.8,203.8,203.8
USDHUF,20100503,214300,204.0,204.0,203.9,203.9
USDHUF,20100503,214400,204.0,204.0,204.0,204.0
USDHUF,20100503,214500,203.9,203.9,203.9,203.9
USDHUF,20100503,214700,203.8,203.9,203.8,203.9
USDHUF,20100503,214800,204.0,204.0,203.9,203.9
USDHUF,20100503,215000,204.1,204.1,204.0,204.0
USDHUF,20100503,215100,204.1,204.1,203.9,203.9
USDHUF,20100503,215200,204.0,204.0,204.0,204.0
USDHUF,20100503,215300,203.9,204.0,203.9,204.0
USDHUF,20100503,215400,203.9,203.9,203.9,203.9
USDHUF,20100503,215500,204.0,204.0,204.0,204.0
USDHUF,20100503,215600,203.9,203.9,203.9,203.9
USDHUF,20100503,215700,204.0,204.0,204.0,204.0
USDHUF,20100503,215800,203.9,204.0,203.9,204.0
USDHUF,20100503,215900,203.9,204.0,203.9,204.0
USDHUF,20100503,220000,203.9,203.9,203.9,203.9
USDHUF,20100503,220100,204.0,204.0,203.9,203.9
USDHUF,20100503,220200,203.8,204.0,203.8,203.9
USDHUF,20100503,220300,203.8,204.1,203.8,204.1
USDHUF,20100503,220500,203.9,204.0,203.9,204.0
USDHUF,20100503,220600,203.9,204.0,203.9,204.0
USDHUF,20100503,220700,204.1,204.1,204.1,204.1
USDHUF,20100503,220800,204.0,204.0,203.9,203.9
USDHUF,20100503,221000,204.0,204.0,203.9,203.9
USDHUF,20100503,221100,204.0,204.0,204.0,204.0
USDHUF,20100503,221200,203.9,203.9,203.9,203.9
USDHUF,20100503,221300,204.1,204.1,204.0,204.0
USDHUF,20100503,221400,203.9,203.9,203.9,203.9
USDHUF,20100503,221500,204.1,204.1,204.0,204.1
USDHUF,20100503,221600,204.0,204.0,204.0,204.0
USDHUF,20100503,221700,203.9,204.0,203.9,204.0
USDHUF,20100503,221900,203.9,204.0,203.9,204.0
USDHUF,20100503,222000,203.9,203.9,203.9,203.9
USDHUF,20100503,222100,204.1,204.1,204.1,204.1
USDHUF,20100503,222200,203.9,204.0,203.9,203.9
USDHUF,20100503,222300,204.0,204.0,203.9,203.9
USDHUF,20100503,222400,204.0,204.0,203.8,203.8
USDHUF,20100503,222500,203.9,203.9,203.8,203.8
USDHUF,20100503,222600,203.9,204.0,203.9,204.0
USDHUF,20100503,222700,203.9,203.9,203.9,203.9
USDHUF,20100503,222800,203.8,204.0,203.8,204.0
USDHUF,20100503,222900,203.9,203.9,203.9,203.9
USDHUF,20100503,223000,204.0,204.0,204.0,204.0
USDHUF,20100503,223100,204.2,204.2,203.9,203.9
USDHUF,20100503,223200,204.0,204.0,203.9,203.9
USDHUF,20100503,223300,204.0,204.1,204.0,204.0
USDHUF,20100503,223400,203.9,204.0,203.9,204.0
USDHUF,20100503,223500,203.9,204.0,203.9,204.0
USDHUF,20100503,223600,204.1,204.1,204.1,204.1
USDHUF,20100503,223800,203.9,204.0,203.9,204.0
USDHUF,20100503,223900,204.1,204.1,204.1,204.1
USDHUF,20100503,224000,204.0,204.0,204.0,204.0
USDHUF,20100503,224100,204.1,204.1,204.1,204.1
USDHUF,20100503,224200,204.0,204.0,204.0,204.0
USDHUF,20100503,224300,204.1,204.1,204.1,204.1
USDHUF,20100503,224400,204.3,204.3,204.0,204.0
USDHUF,20100503,224500,204.1,204.1,203.9,203.9
USDHUF,20100503,224600,204.0,204.1,204.0,204.1
USDHUF,20100503,224800,204.2,204.2,204.1,204.1
USDHUF,20100503,224900,204.0,204.0,204.0,204.0
USDHUF,20100503,225000,204.2,204.2,204.1,204.1
USDHUF,20100503,225100,204.0,204.1,204.0,204.0
USDHUF,20100503,225200,204.1,204.1,204.1,204.1
USDHUF,20100503,225300,204.0,204.1,204.0,204.1
USDHUF,20100503,225400,204.0,204.0,204.0,204.0
USDHUF,20100503,225600,204.1,204.1,204.0,204.0
USDHUF,20100503,225700,203.9,204.0,203.8,203.8
USDHUF,20100503,225900,203.9,203.9,203.8,203.8
USDHUF,20100503,230000,203.9,203.9,203.9,203.9
USDHUF,20100503,230100,204.0,204.0,204.0,204.0
USDHUF,20100503,230200,203.9,204.0,203.9,204.0
USDHUF,20100503,230300,204.1,204.1,203.9,203.9
USDHUF,20100503,230400,204.0,204.0,204.0,204.0
USDHUF,20100503,230500,203.9,203.9,203.9,203.9
USDHUF,20100503,230700,204.0,204.0,204.0,204.0
USDHUF,20100503,230900,203.9,203.9,203.9,203.9
USDHUF,20100503,231000,204.0,204.0,203.9,204.0
USDHUF,20100503,231200,204.1,204.1,203.9,203.9
USDHUF,20100503,231300,204.0,204.0,204.0,204.0
USDHUF,20100503,231400,204.1,204.1,204.1,204.1
USDHUF,20100503,231500,203.9,203.9,203.9,203.9
USDHUF,20100503,231600,204.1,204.1,204.1,204.1
USDHUF,20100503,231700,204.0,204.0,203.9,203.9
USDHUF,20100503,232200,203.9,203.9,203.9,203.9
USDHUF,20100503,232300,203.8,203.9,203.8,203.8
USDHUF,20100503,232500,203.9,203.9,203.9,203.9
USDHUF,20100503,232700,203.8,203.9,203.8,203.9
USDHUF,20100503,232900,204.1,204.1,204.1,204.1
USDHUF,20100503,233000,203.9,203.9,203.9,203.9
USDHUF,20100503,233100,203.8,203.9,203.8,203.9
USDHUF,20100503,233200,203.8,203.8,203.8,203.8
USDHUF,20100503,233300,204.0,204.0,204.0,204.0
USDHUF,20100503,233500,203.8,203.8,203.8,203.8
USDHUF,20100503,233600,203.9,203.9,203.8,203.8
USDHUF,20100503,233700,204.0,204.0,203.8,203.8
USDHUF,20100503,233800,203.9,203.9,203.9,203.9
USDHUF,20100503,234000,204.0,204.0,203.9,203.9
USDHUF,20100503,234300,204.0,204.0,203.9,203.9
USDHUF,20100503,234400,204.0,204.0,204.0,204.0
USDHUF,20100503,234500,204.1,204.1,204.1,204.1
USDHUF,20100503,234600,204.0,204.0,203.9,203.9
USDHUF,20100503,234700,204.0,204.0,203.9,203.9
USDHUF,20100503,234800,204.0,204.0,204.0,204.0
USDHUF,20100503,234900,203.9,203.9,203.9,203.9
USDHUF,20100503,235000,204.0,204.0,204.0,204.0
USDHUF,20100503,235100,203.9,204.0,203.9,204.0
USDHUF,20100503,235300,204.1,204.1,204.1,204.1
USDHUF,20100503,235500,204.0,204.0,204.0,204.0
USDHUF,20100503,235800,204.1,204.1,204.1,204.1
USDHUF,20100503,235900,204.0,204.0,204.0,204.0
USDNOK,20100503,000100,5.890,5.890,5.889,5.889
USDNOK,20100503,000200,5.890,5.891,5.890,5.890
USDNOK,20100503,000300,5.891,5.894,5.891,5.894
USDNOK,20100503,000400,5.895,5.895,5.895,5.895
USDNOK,20100503,000500,5.894,5.894,5.893,5.894
USDNOK,20100503,000600,5.893,5.894,5.893,5.894
USDNOK,20100503,000700,5.893,5.894,5.893,5.894
USDNOK,20100503,000800,5.893,5.893,5.893,5.893
USDNOK,20100503,000900,5.893,5.893,5.893,5.893
USDNOK,20100503,001000,5.893,5.893,5.892,5.892
USDNOK,20100503,001100,5.891,5.891,5.891,5.891
USDNOK,20100503,001200,5.891,5.893,5.891,5.891
USDNOK,20100503,001300,5.891,5.891,5.891,5.891
USDNOK,20100503,001400,5.890,5.890,5.890,5.890
USDNOK,20100503,001500,5.890,5.891,5.889,5.890
USDNOK,20100503,001600,5.889,5.889,5.889,5.889
USDNOK,20100503,001700,5.889,5.889,5.886,5.887
USDNOK,20100503,001800,5.888,5.888,5.888,5.888
USDNOK,20100503,001900,5.889,5.889,5.889,5.889
USDNOK,20100503,002000,5.889,5.889,5.888,5.888
USDNOK,20100503,002100,5.889,5.889,5.888,5.888
USDNOK,20100503,002200,5.888,5.888,5.888,5.888
USDNOK,20100503,002300,5.889,5.889,5.889,5.889
USDNOK,20100503,002400,5.889,5.890,5.889,5.889
USDNOK,20100503,002500,5.888,5.890,5.888,5.889
USDNOK,20100503,002600,5.890,5.891,5.889,5.891
USDNOK,20100503,002700,5.892,5.892,5.890,5.890
USDNOK,20100503,002800,5.891,5.891,5.890,5.890
USDNOK,20100503,002900,5.890,5.890,5.890,5.890
USDNOK,20100503,003000,5.891,5.891,5.890,5.890
USDNOK,20100503,003100,5.891,5.891,5.891,5.891
USDNOK,20100503,003200,5.891,5.891,5.891,5.891
USDNOK,20100503,003300,5.891,5.891,5.891,5.891
USDNOK,20100503,003400,5.891,5.891,5.891,5.891
USDNOK,20100503,003500,5.891,5.891,5.891,5.891
USDNOK,20100503,003600,5.892,5.892,5.891,5.892
USDNOK,20100503,003700,5.892,5.892,5.892,5.892
USDNOK,20100503,003800,5.891,5.891,5.891,5.891
USDNOK,20100503,003900,5.891,5.891,5.891,5.891
USDNOK,20100503,004000,5.891,5.891,5.891,5.891
USDNOK,20100503,004100,5.891,5.891,5.890,5.890
USDNOK,20100503,004200,5.891,5.891,5.891,5.891
USDNOK,20100503,004300,5.891,5.891,5.891,5.891
USDNOK,20100503,004400,5.891,5.891,5.891,5.891
USDNOK,20100503,004500,5.891,5.891,5.891,5.891
USDNOK,20100503,004600,5.891,5.891,5.891,5.891
USDNOK,20100503,004700,5.892,5.892,5.891,5.891
USDNOK,20100503,004800,5.891,5.891,5.891,5.891
USDNOK,20100503,004900,5.891,5.891,5.891,5.891
USDNOK,20100503,005000,5.891,5.891,5.891,5.891
USDNOK,20100503,005100,5.891,5.891,5.891,5.891
USDNOK,20100503,005200,5.891,5.891,5.890,5.890
USDNOK,20100503,005300,5.890,5.890,5.890,5.890
USDNOK,20100503,005400,5.890,5.890,5.890,5.890
USDNOK,20100503,005500,5.889,5.889,5.889,5.889
USDNOK,20100503,005600,5.889,5.889,5.888,5.889
USDNOK,20100503,005700,5.889,5.889,5.889,5.889
USDNOK,20100503,005800,5.889,5.889,5.889,5.889
USDNOK,20100503,005900,5.889,5.889,5.889,5.889
USDNOK,20100503,010000,5.890,5.890,5.889,5.889
USDNOK,20100503,010100,5.889,5.889,5.889,5.889
USDNOK,20100503,010200,5.888,5.888,5.888,5.888
USDNOK,20100503,010300,5.887,5.888,5.887,5.888
USDNOK,20100503,010400,5.888,5.888,5.887,5.887
USDNOK,20100503,010500,5.887,5.887,5.887,5.887
USDNOK,20100503,010600,5.887,5.887,5.887,5.887
USDNOK,20100503,010700,5.887,5.887,5.887,5.887
USDNOK,20100503,010800,5.888,5.888,5.888,5.888
USDNOK,20100503,010900,5.888,5.888,5.888,5.888
USDNOK,20100503,011000,5.888,5.889,5.888,5.889
USDNOK,20100503,011100,5.889,5.889,5.889,5.889
USDNOK,20100503,011200,5.889,5.889,5.889,5.889
USDNOK,20100503,011300,5.889,5.889,5.889,5.889
USDNOK,20100503,011400,5.889,5.889,5.889,5.889
USDNOK,20100503,011500,5.889,5.889,5.889,5.889
USDNOK,20100503,011600,5.889,5.889,5.889,5.889
USDNOK,20100503,011700,5.890,5.890,5.889,5.889
USDNOK,20100503,011800,5.889,5.889,5.889,5.889
USDNOK,20100503,011900,5.889,5.890,5.889,5.890
USDNOK,20100503,012000,5.889,5.889,5.889,5.889
USDNOK,20100503,012100,5.889,5.889,5.889,5.889
USDNOK,20100503,012200,5.889,5.889,5.889,5.889
USDNOK,20100503,012300,5.889,5.889,5.888,5.889
USDNOK,20100503,012400,5.888,5.888,5.884,5.886
USDNOK,20100503,012500,5.887,5.889,5.887,5.889
USDNOK,20100503,012600,5.888,5.889,5.887,5.889
USDNOK,20100503,012700,5.887,5.887,5.887,5.887
USDNOK,20100503,012800,5.887,5.887,5.887,5.887
USDNOK,20100503,012900,5.887,5.887,5.887,5.887
USDNOK,20100503,013000,5.887,5.888,5.887,5.888
USDNOK,20100503,013100,5.887,5.888,5.887,5.888
USDNOK,20100503,013200,5.888,5.888,5.888,5.888
USDNOK,20100503,013300,5.887,5.888,5.887,5.888
USDNOK,20100503,013400,5.887,5.888,5.886,5.887
USDNOK,20100503,013500,5.887,5.887,5.887,5.887
USDNOK,20100503,013600,5.887,5.887,5.887,5.887
USDNOK,20100503,013700,5.887,5.887,5.887,5.887
USDNOK,20100503,013800,5.887,5.887,5.887,5.887
USDNOK,20100503,013900,5.886,5.886,5.886,5.886
USDNOK,20100503,014000,5.887,5.887,5.886,5.886
USDNOK,20100503,014100,5.886,5.887,5.886,5.887
USDNOK,20100503,014200,5.886,5.886,5.886,5.886
USDNOK,20100503,014300,5.886,5.887,5.886,5.886
USDNOK,20100503,014400,5.887,5.887,5.887,5.887
USDNOK,20100503,014500,5.888,5.889,5.888,5.888
USDNOK,20100503,014600,5.887,5.887,5.887,5.887
USDNOK,20100503,014700,5.887,5.887,5.887,5.887
USDNOK,20100503,014800,5.887,5.887,5.887,5.887
USDNOK,20100503,014900,5.887,5.887,5.887,5.887
USDNOK,20100503,015000,5.887,5.887,5.887,5.887
USDNOK,20100503,015100,5.887,5.887,5.887,5.887
USDNOK,20100503,015200,5.887,5.887,5.887,5.887
USDNOK,20100503,015300,5.887,5.887,5.887,5.887
USDNOK,20100503,015400,5.887,5.887,5.887,5.887
USDNOK,20100503,015500,5.887,5.888,5.887,5.888
USDNOK,20100503,015600,5.889,5.889,5.889,5.889
USDNOK,20100503,015700,5.889,5.890,5.889,5.890
USDNOK,20100503,015800,5.889,5.890,5.889,5.890
USDNOK,20100503,015900,5.890,5.891,5.890,5.891
USDNOK,20100503,020000,5.892,5.892,5.891,5.892
USDNOK,20100503,020100,5.893,5.894,5.893,5.893
USDNOK,20100503,020200,5.894,5.894,5.893,5.894
USDNOK,20100503,020300,5.893,5.894,5.893,5.894
USDNOK,20100503,020400,5.894,5.894,5.894,5.894
USDNOK,20100503,020500,5.894,5.894,5.894,5.894
USDNOK,20100503,020600,5.894,5.894,5.894,5.894
USDNOK,20100503,020700,5.893,5.894,5.893,5.894
USDNOK,20100503,020800,5.894,5.894,5.894,5.894
USDNOK,20100503,020900,5.895,5.895,5.894,5.895
USDNOK,20100503,021000,5.895,5.895,5.895,5.895
USDNOK,20100503,021100,5.895,5.895,5.895,5.895
USDNOK,20100503,021200,5.896,5.897,5.896,5.897
USDNOK,20100503,021300,5.898,5.900,5.898,5.900
USDNOK,20100503,021400,5.901,5.902,5.901,5.901
USDNOK,20100503,021500,5.902,5.903,5.902,5.902
USDNOK,20100503,021600,5.902,5.902,5.901,5.901
USDNOK,20100503,021700,5.902,5.903,5.902,5.903
USDNOK,20100503,021800,5.902,5.903,5.902,5.903
USDNOK,20100503,021900,5.902,5.903,5.902,5.902
USDNOK,20100503,022000,5.902,5.902,5.902,5.902
USDNOK,20100503,022100,5.902,5.902,5.901,5.901
USDNOK,20100503,022200,5.902,5.902,5.901,5.901
USDNOK,20100503,022300,5.901,5.901,5.900,5.900
USDNOK,20100503,022400,5.901,5.901,5.900,5.900
USDNOK,20100503,022500,5.900,5.900,5.900,5.900
USDNOK,20100503,022600,5.900,5.900,5.900,5.900
USDNOK,20100503,022700,5.901,5.901,5.901,5.901
USDNOK,20100503,022800,5.901,5.901,5.901,5.901
USDNOK,20100503,022900,5.901,5.901,5.900,5.900
USDNOK,20100503,023000,5.901,5.901,5.901,5.901
USDNOK,20100503,023100,5.901,5.901,5.901,5.901
USDNOK,20100503,023200,5.901,5.902,5.901,5.902
USDNOK,20100503,023300,5.902,5.902,5.902,5.902
USDNOK,20100503,023400,5.903,5.903,5.902,5.902
USDNOK,20100503,023500,5.903,5.904,5.903,5.903
USDNOK,20100503,023600,5.903,5.903,5.903,5.903
USDNOK,20100503,023700,5.903,5.903,5.903,5.903
USDNOK,20100503,023800,5.902,5.902,5.902,5.902
USDNOK,20100503,023900,5.903,5.904,5.903,5.903
USDNOK,20100503,024000,5.904,5.912,5.904,5.912
USDNOK,20100503,024100,5.911,5.913,5.910,5.912
USDNOK,20100503,024200,5.911,5.912,5.911,5.912
USDNOK,20100503,024300,5.912,5.913,5.912,5.913
USDNOK,20100503,024400,5.913,5.913,5.913,5.913
USDNOK,20100503,024500,5.912,5.912,5.912,5.912
USDNOK,20100503,024600,5.912,5.913,5.912,5.913
USDNOK,20100503,024700,5.912,5.912,5.912,5.912
USDNOK,20100503,024800,5.912,5.912,5.912,5.912
USDNOK,20100503,024900,5.912,5.912,5.912,5.912
USDNOK,20100503,025000,5.912,5.912,5.911,5.911
USDNOK,20100503,025100,5.911,5.911,5.911,5.911
USDNOK,20100503,025200,5.911,5.911,5.911,5.911
USDNOK,20100503,025300,5.911,5.911,5.911,5.911
USDNOK,20100503,025400,5.912,5.912,5.912,5.912
USDNOK,20100503,025500,5.913,5.915,5.913,5.914
USDNOK,20100503,025600,5.913,5.913,5.913,5.913
USDNOK,20100503,025700,5.914,5.914,5.913,5.913
USDNOK,20100503,025800,5.912,5.913,5.912,5.913
USDNOK,20100503,025900,5.914,5.915,5.914,5.915
USDNOK,20100503,030000,5.914,5.915,5.913,5.913
USDNOK,20100503,030100,5.914,5.914,5.913,5.913
USDNOK,20100503,030200,5.912,5.912,5.912,5.912
USDNOK,20100503,030300,5.911,5.911,5.911,5.911
USDNOK,20100503,030400,5.911,5.911,5.910,5.911
USDNOK,20100503,030500,5.911,5.911,5.911,5.911
USDNOK,20100503,030600,5.910,5.911,5.910,5.911
USDNOK,20100503,030700,5.911,5.911,5.910,5.911
USDNOK,20100503,030800,5.911,5.911,5.911,5.911
USDNOK,20100503,030900,5.910,5.910,5.910,5.910
USDNOK,20100503,031000,5.910,5.913,5.909,5.912
USDNOK,20100503,031100,5.911,5.912,5.911,5.912
USDNOK,20100503,031200,5.911,5.911,5.911,5.911
USDNOK,20100503,031300,5.911,5.911,5.911,5.911
USDNOK,20100503,031400,5.911,5.911,5.911,5.911
USDNOK,20100503,031500,5.911,5.911,5.910,5.911
USDNOK,20100503,031600,5.911,5.911,5.911,5.911
USDNOK,20100503,031700,5.911,5.911,5.911,5.911
USDNOK,20100503,031800,5.910,5.912,5.910,5.912
USDNOK,20100503,031900,5.913,5.913,5.913,5.913
USDNOK,20100503,032000,5.914,5.914,5.913,5.914
USDNOK,20100503,032100,5.913,5.924,5.913,5.922
USDNOK,20100503,032200,5.921,5.921,5.920,5.921
USDNOK,20100503,032300,5.921,5.921,5.921,5.921
USDNOK,20100503,032400,5.920,5.921,5.920,5.920
USDNOK,20100503,032500,5.921,5.922,5.921,5.921
USDNOK,20100503,032600,5.922,5.925,5.922,5.923
USDNOK,20100503,032700,5.924,5.924,5.923,5.924
USDNOK,20100503,032800,5.925,5.928,5.925,5.926
USDNOK,20100503,032900,5.927,5.927,5.926,5.926
USDNOK,20100503,033000,5.926,5.926,5.926,5.926
USDNOK,20100503,033100,5.927,5.930,5.927,5.930
USDNOK,20100503,033200,5.929,5.929,5.927,5.927
USDNOK,20100503,033300,5.928,5.929,5.928,5.929
USDNOK,20100503,033400,5.929,5.929,5.929,5.929
USDNOK,20100503,033500,5.930,5.931,5.930,5.931
USDNOK,20100503,033600,5.930,5.931,5.930,5.931
USDNOK,20100503,033700,5.930,5.930,5.930,5.930
USDNOK,20100503,033800,5.929,5.929,5.929,5.929
USDNOK,20100503,033900,5.928,5.928,5.927,5.927
USDNOK,20100503,034000,5.927,5.927,5.926,5.926
USDNOK,20100503,034100,5.927,5.927,5.926,5.926
USDNOK,20100503,034200,5.926,5.926,5.926,5.926
USDNOK,20100503,034300,5.926,5.927,5.926,5.927
USDNOK,20100503,034400,5.928,5.928,5.928,5.928
USDNOK,20100503,034500,5.928,5.929,5.928,5.929
USDNOK,20100503,034600,5.930,5.935,5.930,5.934
USDNOK,20100503,034700,5.933,5.936,5.933,5.934
USDNOK,20100503,034800,5.933,5.933,5.932,5.932
USDNOK,20100503,034900,5.932,5.935,5.932,5.934
USDNOK,20100503,035000,5.935,5.936,5.935,5.935
USDNOK,20100503,035100,5.934,5.935,5.934,5.935
USDNOK,20100503,035200,5.934,5.934,5.932,5.932
USDNOK,20100503,035300,5.933,5.934,5.933,5.933
USDNOK,20100503,035400,5.933,5.933,5.933,5.933
USDNOK,20100503,035500,5.932,5.932,5.932,5.932
USDNOK,20100503,035600,5.932,5.932,5.932,5.932
USDNOK,20100503,035700,5.932,5.932,5.932,5.932
USDNOK,20100503,035800,5.931,5.931,5.931,5.931
USDNOK,20100503,035900,5.931,5.931,5.931,5.931
USDNOK,20100503,040000,5.931,5.932,5.931,5.932
USDNOK,20100503,040100,5.931,5.933,5.931,5.933
USDNOK,20100503,040200,5.932,5.934,5.932,5.933
USDNOK,20100503,040300,5.933,5.933,5.933,5.933
USDNOK,20100503,040400,5.933,5.933,5.933,5.933
USDNOK,20100503,040500,5.932,5.932,5.931,5.931
USDNOK,20100503,040600,5.931,5.931,5.931,5.931
USDNOK,20100503,040700,5.932,5.932,5.931,5.931
USDNOK,20100503,040800,5.932,5.933,5.932,5.933
USDNOK,20100503,040900,5.932,5.932,5.931,5.931
USDNOK,20100503,041000,5.932,5.932,5.932,5.932
USDNOK,20100503,041100,5.932,5.934,5.932,5.934
USDNOK,20100503,041200,5.935,5.936,5.935,5.936
USDNOK,20100503,041300,5.935,5.935,5.935,5.935
USDNOK,20100503,041400,5.935,5.937,5.934,5.936
USDNOK,20100503,041500,5.935,5.935,5.934,5.934
USDNOK,20100503,041600,5.933,5.933,5.933,5.933
USDNOK,20100503,041700,5.933,5.933,5.933,5.933
USDNOK,20100503,041800,5.932,5.932,5.931,5.931
USDNOK,20100503,041900,5.932,5.932,5.930,5.930
USDNOK,20100503,042000,5.931,5.932,5.931,5.932
USDNOK,20100503,042100,5.931,5.931,5.930,5.930
USDNOK,20100503,042200,5.931,5.931,5.930,5.931
USDNOK,20100503,042300,5.930,5.931,5.930,5.931
USDNOK,20100503,042400,5.931,5.931,5.931,5.931
USDNOK,20100503,042500,5.931,5.931,5.931,5.931
USDNOK,20100503,042600,5.931,5.931,5.930,5.930
USDNOK,20100503,042700,5.930,5.930,5.930,5.930
USDNOK,20100503,042800,5.929,5.929,5.929,5.929
USDNOK,20100503,042900,5.928,5.929,5.928,5.928
USDNOK,20100503,043000,5.928,5.928,5.927,5.927
USDNOK,20100503,043100,5.927,5.927,5.927,5.927
USDNOK,20100503,043200,5.926,5.926,5.926,5.926
USDNOK,20100503,043300,5.925,5.925,5.925,5.925
USDNOK,20100503,043400,5.924,5.925,5.924,5.925
USDNOK,20100503,043500,5.925,5.925,5.925,5.925
USDNOK,20100503,043600,5.925,5.925,5.925,5.925
USDNOK,20100503,043700,5.924,5.925,5.924,5.924
USDNOK,20100503,043800,5.925,5.926,5.924,5.926
USDNOK,20100503,043900,5.926,5.926,5.926,5.926
USDNOK,20100503,044000,5.926,5.926,5.926,5.926
USDNOK,20100503,044100,5.926,5.926,5.926,5.926
USDNOK,20100503,044200,5.926,5.926,5.926,5.926
USDNOK,20100503,044300,5.927,5.927,5.927,5.927
USDNOK,20100503,044400,5.927,5.927,5.927,5.927
USDNOK,20100503,044500,5.927,5.927,5.927,5.927
USDNOK,20100503,044600,5.927,5.927,5.927,5.927
USDNOK,20100503,044700,5.927,5.927,5.927,5.927
USDNOK,20100503,044800,5.927,5.927,5.927,5.927
USDNOK,20100503,044900,5.927,5.927,5.926,5.926
USDNOK,20100503,045000,5.926,5.926,5.926,5.926
USDNOK,20100503,045100,5.926,5.926,5.926,5.926
USDNOK,20100503,045200,5.925,5.925,5.925,5.925
USDNOK,20100503,045300,5.925,5.925,5.925,5.925
USDNOK,20100503,045400,5.925,5.925,5.925,5.925
USDNOK,20100503,045500,5.925,5.925,5.925,5.925
USDNOK,20100503,045600,5.925,5.925,5.925,5.925
USDNOK,20100503,045700,5.925,5.925,5.925,5.925
USDNOK,20100503,045800,5.925,5.925,5.925,5.925
USDNOK,20100503,045900,5.925,5.925,5.925,5.925
USDNOK,20100503,050000,5.925,5.925,5.924,5.924
USDNOK,20100503,050100,5.924,5.924,5.924,5.924
USDNOK,20100503,050200,5.924,5.924,5.924,5.924
USDNOK,20100503,050300,5.925,5.925,5.925,5.925
USDNOK,20100503,050400,5.925,5.926,5.925,5.926
USDNOK,20100503,050500,5.926,5.926,5.926,5.926
USDNOK,20100503,050600,5.926,5.926,5.926,5.926
USDNOK,20100503,050700,5.926,5.926,5.926,5.926
USDNOK,20100503,050800,5.926,5.926,5.926,5.926
USDNOK,20100503,050900,5.926,5.926,5.926,5.926
USDNOK,20100503,051000,5.926,5.926,5.926,5.926
USDNOK,20100503,051100,5.926,5.926,5.926,5.926
USDNOK,20100503,051200,5.926,5.926,5.926,5.926
USDNOK,20100503,051300,5.926,5.926,5.926,5.926
USDNOK,20100503,051400,5.926,5.926,5.926,5.926
USDNOK,20100503,051500,5.926,5.926,5.926,5.926
USDNOK,20100503,051600,5.926,5.927,5.926,5.927
USDNOK,20100503,051700,5.928,5.928,5.928,5.928
USDNOK,20100503,051800,5.927,5.927,5.927,5.927
USDNOK,20100503,051900,5.928,5.928,5.928,5.928
USDNOK,20100503,052000,5.928,5.928,5.928,5.928
USDNOK,20100503,052100,5.928,5.928,5.928,5.928
USDNOK,20100503,052200,5.928,5.928,5.928,5.928
USDNOK,20100503,052300,5.928,5.928,5.928,5.928
USDNOK,20100503,052400,5.928,5.928,5.928,5.928
USDNOK,20100503,052500,5.928,5.928,5.928,5.928
USDNOK,20100503,052600,5.928,5.928,5.928,5.928
USDNOK,20100503,052700,5.928,5.928,5.928,5.928
USDNOK,20100503,052800,5.928,5.928,5.928,5.928
USDNOK,20100503,052900,5.928,5.929,5.928,5.929
USDNOK,20100503,053000,5.929,5.930,5.929,5.929
USDNOK,20100503,053100,5.930,5.930,5.930,5.930
USDNOK,20100503,053200,5.930,5.930,5.930,5.930
USDNOK,20100503,053300,5.930,5.930,5.929,5.929
USDNOK,20100503,053400,5.930,5.930,5.930,5.930
USDNOK,20100503,053500,5.930,5.930,5.930,5.930
USDNOK,20100503,053600,5.930,5.930,5.930,5.930
USDNOK,20100503,053700,5.930,5.930,5.930,5.930
USDNOK,20100503,053800,5.930,5.930,5.930,5.930
USDNOK,20100503,053900,5.930,5.930,5.930,5.930
USDNOK,20100503,054000,5.930,5.930,5.930,5.930
USDNOK,20100503,054100,5.930,5.930,5.930,5.930
USDNOK,20100503,054200,5.930,5.930,5.930,5.930
USDNOK,20100503,054300,5.930,5.930,5.929,5.929
USDNOK,20100503,054400,5.930,5.930,5.929,5.929
USDNOK,20100503,054500,5.930,5.930,5.930,5.930
USDNOK,20100503,054600,5.929,5.929,5.929,5.929
USDNOK,20100503,054700,5.929,5.930,5.929,5.930
USDNOK,20100503,054800,5.929,5.929,5.929,5.929
USDNOK,20100503,054900,5.929,5.929,5.929,5.929
USDNOK,20100503,055000,5.929,5.929,5.929,5.929
USDNOK,20100503,055100,5.929,5.929,5.929,5.929
USDNOK,20100503,055200,5.929,5.929,5.929,5.929
USDNOK,20100503,055300,5.929,5.930,5.929,5.930
USDNOK,20100503,055400,5.930,5.930,5.930,5.930
USDNOK,20100503,055500,5.930,5.930,5.930,5.930
USDNOK,20100503,055600,5.931,5.933,5.931,5.932
USDNOK,20100503,055700,5.933,5.933,5.933,5.933
USDNOK,20100503,055800,5.933,5.934,5.933,5.934
USDNOK,20100503,055900,5.934,5.934,5.934,5.934
USDNOK,20100503,060000,5.933,5.933,5.932,5.932
USDNOK,20100503,060100,5.932,5.932,5.932,5.932
USDNOK,20100503,060200,5.932,5.932,5.932,5.932
USDNOK,20100503,060300,5.931,5.932,5.931,5.932
USDNOK,20100503,060400,5.933,5.934,5.933,5.934
USDNOK,20100503,060500,5.933,5.934,5.933,5.934
USDNOK,20100503,060600,5.934,5.934,5.934,5.934
USDNOK,20100503,060700,5.934,5.935,5.934,5.935
USDNOK,20100503,060800,5.936,5.936,5.936,5.936
USDNOK,20100503,060900,5.936,5.936,5.935,5.935
USDNOK,20100503,061000,5.935,5.935,5.935,5.935
USDNOK,20100503,061100,5.934,5.934,5.933,5.933
USDNOK,20100503,061200,5.933,5.933,5.933,5.933
USDNOK,20100503,061300,5.933,5.933,5.933,5.933
USDNOK,20100503,061400,5.932,5.932,5.932,5.932
USDNOK,20100503,061500,5.933,5.933,5.933,5.933
USDNOK,20100503,061600,5.933,5.933,5.933,5.933
USDNOK,20100503,061700,5.933,5.933,5.933,5.933
USDNOK,20100503,061800,5.933,5.933,5.933,5.933
USDNOK,20100503,061900,5.933,5.933,5.933,5.933
USDNOK,20100503,062000,5.932,5.932,5.932,5.932
USDNOK,20100503,062100,5.932,5.937,5.931,5.933
USDNOK,20100503,062200,5.932,5.933,5.932,5.933
USDNOK,20100503,062300,5.933,5.933,5.932,5.932
USDNOK,20100503,062400,5.931,5.931,5.929,5.929
USDNOK,20100503,062500,5.930,5.930,5.930,5.930
USDNOK,20100503,062600,5.930,5.930,5.930,5.930
USDNOK,20100503,062700,5.930,5.930,5.930,5.930
USDNOK,20100503,062800,5.930,5.931,5.930,5.931
USDNOK,20100503,062900,5.931,5.931,5.931,5.931
USDNOK,20100503,063000,5.931,5.931,5.931,5.931
USDNOK,20100503,063100,5.932,5.932,5.931,5.931
USDNOK,20100503,063200,5.931,5.931,5.931,5.931
USDNOK,20100503,063300,5.931,5.931,5.931,5.931
USDNOK,20100503,063400,5.931,5.931,5.931,5.931
USDNOK,20100503,063500,5.931,5.931,5.931,5.931
USDNOK,20100503,063600,5.931,5.931,5.931,5.931
USDNOK,20100503,063700,5.930,5.931,5.930,5.931
USDNOK,20100503,063800,5.930,5.931,5.930,5.931
USDNOK,20100503,063900,5.931,5.931,5.929,5.929
USDNOK,20100503,064000,5.930,5.930,5.929,5.930
USDNOK,20100503,064100,5.930,5.930,5.930,5.930
USDNOK,20100503,064200,5.929,5.929,5.928,5.929
USDNOK,20100503,064300,5.929,5.929,5.928,5.928
USDNOK,20100503,064400,5.928,5.928,5.928,5.928
USDNOK,20100503,064500,5.928,5.928,5.928,5.928
USDNOK,20100503,064600,5.927,5.927,5.927,5.927
USDNOK,20100503,064700,5.928,5.928,5.927,5.928
USDNOK,20100503,064800,5.928,5.928,5.928,5.928
USDNOK,20100503,064900,5.928,5.928,5.928,5.928
USDNOK,20100503,065000,5.928,5.928,5.928,5.928
USDNOK,20100503,065100,5.928,5.928,5.928,5.928
USDNOK,20100503,065200,5.927,5.928,5.927,5.928
USDNOK,20100503,065300,5.928,5.928,5.928,5.928
USDNOK,20100503,065400,5.928,5.928,5.928,5.928
USDNOK,20100503,065500,5.928,5.928,5.928,5.928
USDNOK,20100503,065600,5.929,5.930,5.929,5.930
USDNOK,20100503,065700,5.929,5.929,5.929,5.929
USDNOK,20100503,065800,5.930,5.930,5.930,5.930
USDNOK,20100503,065900,5.929,5.929,5.929,5.929
USDNOK,20100503,070000,5.929,5.929,5.929,5.929
USDNOK,20100503,070100,5.929,5.929,5.927,5.927
USDNOK,20100503,070200,5.927,5.927,5.926,5.926
USDNOK,20100503,070300,5.925,5.925,5.925,5.925
USDNOK,20100503,070400,5.925,5.926,5.925,5.925
USDNOK,20100503,070500,5.925,5.925,5.925,5.925
USDNOK,20100503,070600,5.924,5.925,5.924,5.924
USDNOK,20100503,070700,5.925,5.925,5.924,5.924
USDNOK,20100503,070800,5.923,5.923,5.923,5.923
USDNOK,20100503,070900,5.924,5.924,5.924,5.924
USDNOK,20100503,071000,5.924,5.925,5.924,5.925
USDNOK,20100503,071100,5.924,5.924,5.924,5.924
USDNOK,20100503,071200,5.924,5.924,5.924,5.924
USDNOK,20100503,071300,5.924,5.924,5.924,5.924
USDNOK,20100503,071400,5.924,5.925,5.924,5.925
USDNOK,20100503,071500,5.924,5.925,5.924,5.924
USDNOK,20100503,071600,5.924,5.924,5.923,5.924
USDNOK,20100503,071700,5.924,5.924,5.924,5.924
USDNOK,20100503,071800,5.924,5.924,5.923,5.923
USDNOK,20100503,071900,5.924,5.924,5.923,5.924
USDNOK,20100503,072000,5.923,5.923,5.922,5.923
USDNOK,20100503,072100,5.922,5.922,5.922,5.922
USDNOK,20100503,072200,5.923,5.923,5.923,5.923
USDNOK,20100503,072300,5.923,5.923,5.922,5.922
USDNOK,20100503,072400,5.922,5.923,5.922,5.923
USDNOK,20100503,072500,5.922,5.923,5.922,5.922
USDNOK,20100503,072600,5.923,5.924,5.923,5.924
USDNOK,20100503,072700,5.926,5.926,5.922,5.922
USDNOK,20100503,072800,5.923,5.923,5.923,5.923
USDNOK,20100503,072900,5.923,5.923,5.923,5.923
USDNOK,20100503,073000,5.922,5.923,5.922,5.922
USDNOK,20100503,073100,5.921,5.922,5.920,5.920
USDNOK,20100503,073200,5.920,5.920,5.920,5.920
USDNOK,20100503,073300,5.919,5.919,5.919,5.919
USDNOK,20100503,073400,5.920,5.920,5.918,5.918
USDNOK,20100503,073500,5.919,5.919,5.918,5.918
USDNOK,20100503,073600,5.918,5.918,5.916,5.916
USDNOK,20100503,073700,5.915,5.915,5.915,5.915
USDNOK,20100503,073800,5.915,5.915,5.915,5.915
USDNOK,20100503,073900,5.915,5.915,5.915,5.915
USDNOK,20100503,074000,5.915,5.915,5.915,5.915
USDNOK,20100503,074100,5.915,5.917,5.915,5.917
USDNOK,20100503,074200,5.916,5.917,5.916,5.917
USDNOK,20100503,074300,5.916,5.917,5.916,5.917
USDNOK,20100503,074400,5.916,5.916,5.915,5.915
USDNOK,20100503,074500,5.915,5.915,5.915,5.915
USDNOK,20100503,074600,5.915,5.915,5.915,5.915
USDNOK,20100503,074700,5.914,5.914,5.914,5.914
USDNOK,20100503,074800,5.914,5.915,5.914,5.915
USDNOK,20100503,074900,5.916,5.916,5.916,5.916
USDNOK,20100503,075000,5.915,5.915,5.915,5.915
USDNOK,20100503,075100,5.915,5.916,5.915,5.915
USDNOK,20100503,075200,5.916,5.916,5.916,5.916
USDNOK,20100503,075300,5.916,5.916,5.916,5.916
USDNOK,20100503,075400,5.916,5.916,5.916,5.916
USDNOK,20100503,075500,5.916,5.916,5.916,5.916
USDNOK,20100503,075600,5.916,5.916,5.916,5.916
USDNOK,20100503,075700,5.916,5.916,5.916,5.916
USDNOK,20100503,075800,5.916,5.916,5.915,5.916
USDNOK,20100503,075900,5.915,5.916,5.915,5.916
USDNOK,20100503,080000,5.916,5.917,5.916,5.917
USDNOK,20100503,080100,5.916,5.918,5.916,5.917
USDNOK,20100503,080200,5.916,5.916,5.914,5.914
USDNOK,20100503,080300,5.914,5.915,5.914,5.915
USDNOK,20100503,080400,5.914,5.915,5.914,5.914
USDNOK,20100503,080500,5.914,5.914,5.914,5.914
USDNOK,20100503,080600,5.914,5.915,5.914,5.915
USDNOK,20100503,080700,5.914,5.914,5.914,5.914
USDNOK,20100503,080800,5.914,5.914,5.912,5.912
USDNOK,20100503,080900,5.912,5.912,5.912,5.912
USDNOK,20100503,081000,5.913,5.913,5.912,5.913
USDNOK,20100503,081100,5.913,5.914,5.913,5.914
USDNOK,20100503,081200,5.913,5.913,5.912,5.913
USDNOK,20100503,081300,5.912,5.913,5.912,5.912
USDNOK,20100503,081400,5.911,5.912,5.911,5.912
USDNOK,20100503,081500,5.913,5.914,5.913,5.913
USDNOK,20100503,081600,5.914,5.914,5.913,5.913
USDNOK,20100503,081700,5.913,5.913,5.913,5.913
USDNOK,20100503,081800,5.913,5.913,5.913,5.913
USDNOK,20100503,081900,5.913,5.913,5.913,5.913
USDNOK,20100503,082000,5.913,5.913,5.913,5.913
USDNOK,20100503,082100,5.913,5.913,5.912,5.913
USDNOK,20100503,082200,5.913,5.913,5.913,5.913
USDNOK,20100503,082300,5.914,5.914,5.913,5.913
USDNOK,20100503,082400,5.914,5.914,5.913,5.914
USDNOK,20100503,082500,5.915,5.917,5.915,5.916
USDNOK,20100503,082600,5.917,5.917,5.917,5.917
USDNOK,20100503,082700,5.917,5.917,5.917,5.917
USDNOK,20100503,082800,5.916,5.917,5.916,5.917
USDNOK,20100503,082900,5.917,5.917,5.915,5.915
USDNOK,20100503,083000,5.915,5.915,5.915,5.915
USDNOK,20100503,083100,5.915,5.915,5.915,5.915
USDNOK,20100503,083200,5.915,5.915,5.915,5.915
USDNOK,20100503,083300,5.916,5.916,5.916,5.916
USDNOK,20100503,083400,5.916,5.916,5.916,5.916
USDNOK,20100503,083500,5.916,5.919,5.916,5.919
USDNOK,20100503,083600,5.918,5.918,5.918,5.918
USDNOK,20100503,083700,5.918,5.918,5.918,5.918
USDNOK,20100503,083800,5.918,5.918,5.918,5.918
USDNOK,20100503,083900,5.918,5.918,5.917,5.917
USDNOK,20100503,084000,5.918,5.918,5.918,5.918
USDNOK,20100503,084100,5.919,5.922,5.919,5.920
USDNOK,20100503,084200,5.919,5.920,5.919,5.919
USDNOK,20100503,084300,5.919,5.919,5.919,5.919
USDNOK,20100503,084400,5.918,5.918,5.918,5.918
USDNOK,20100503,084500,5.919,5.919,5.918,5.918
USDNOK,20100503,084600,5.917,5.917,5.917,5.917
USDNOK,20100503,084700,5.918,5.919,5.917,5.919
USDNOK,20100503,084800,5.920,5.921,5.920,5.921
USDNOK,20100503,084900,5.921,5.921,5.920,5.920
USDNOK,20100503,085000,5.921,5.923,5.921,5.923
USDNOK,20100503,085100,5.924,5.925,5.924,5.925
USDNOK,20100503,085200,5.925,5.925,5.925,5.925
USDNOK,20100503,085300,5.924,5.925,5.924,5.925
USDNOK,20100503,085400,5.926,5.929,5.926,5.929
USDNOK,20100503,085500,5.928,5.928,5.926,5.926
USDNOK,20100503,085600,5.927,5.929,5.927,5.928
USDNOK,20100503,085700,5.927,5.928,5.927,5.928
USDNOK,20100503,085800,5.929,5.930,5.929,5.929
USDNOK,20100503,085900,5.929,5.929,5.929,5.929
USDNOK,20100503,090000,5.929,5.929,5.929,5.929
USDNOK,20100503,090100,5.928,5.928,5.924,5.925
USDNOK,20100503,090200,5.923,5.923,5.921,5.921
USDNOK,20100503,090300,5.922,5.923,5.922,5.923
USDNOK,20100503,090400,5.922,5.924,5.922,5.924
USDNOK,20100503,090500,5.925,5.925,5.925,5.925
USDNOK,20100503,090600,5.924,5.925,5.924,5.924
USDNOK,20100503,090700,5.925,5.929,5.925,5.929
USDNOK,20100503,090800,5.928,5.928,5.927,5.927
USDNOK,20100503,090900,5.928,5.928,5.928,5.928
USDNOK,20100503,091000,5.928,5.935,5.928,5.933
USDNOK,20100503,091100,5.934,5.936,5.933,5.933
USDNOK,20100503,091200,5.934,5.938,5.934,5.936
USDNOK,20100503,091300,5.935,5.936,5.935,5.936
USDNOK,20100503,091400,5.937,5.937,5.936,5.936
USDNOK,20100503,091500,5.937,5.937,5.936,5.936
USDNOK,20100503,091600,5.936,5.936,5.936,5.936
USDNOK,20100503,091700,5.937,5.937,5.936,5.936
USDNOK,20100503,091800,5.937,5.942,5.937,5.941
USDNOK,20100503,091900,5.940,5.940,5.939,5.939
USDNOK,20100503,092000,5.938,5.938,5.937,5.937
USDNOK,20100503,092100,5.937,5.937,5.937,5.937
USDNOK,20100503,092200,5.936,5.940,5.936,5.940
USDNOK,20100503,092300,5.940,5.942,5.940,5.942
USDNOK,20100503,092400,5.943,5.944,5.942,5.943
USDNOK,20100503,092500,5.942,5.944,5.942,5.944
USDNOK,20100503,092600,5.945,5.948,5.945,5.948
USDNOK,20100503,092700,5.949,5.951,5.949,5.951
USDNOK,20100503,092800,5.950,5.950,5.945,5.946
USDNOK,20100503,092900,5.945,5.945,5.945,5.945
USDNOK,20100503,093000,5.946,5.946,5.946,5.946
USDNOK,20100503,093100,5.946,5.946,5.945,5.945
USDNOK,20100503,093200,5.945,5.947,5.945,5.947
USDNOK,20100503,093300,5.948,5.949,5.947,5.947
USDNOK,20100503,093400,5.948,5.948,5.947,5.947
USDNOK,20100503,093500,5.946,5.947,5.946,5.946
USDNOK,20100503,093600,5.945,5.945,5.945,5.945
USDNOK,20100503,093700,5.945,5.945,5.945,5.945
USDNOK,20100503,093800,5.944,5.945,5.944,5.945
USDNOK,20100503,093900,5.945,5.945,5.944,5.944
USDNOK,20100503,094000,5.945,5.945,5.944,5.944
USDNOK,20100503,094100,5.945,5.946,5.945,5.945
USDNOK,20100503,094200,5.944,5.945,5.944,5.945
USDNOK,20100503,094300,5.944,5.946,5.944,5.946
USDNOK,20100503,094400,5.947,5.947,5.943,5.943
USDNOK,20100503,094500,5.942,5.942,5.941,5.942
USDNOK,20100503,094600,5.941,5.942,5.940,5.940
USDNOK,20100503,094700,5.939,5.939,5.938,5.938
USDNOK,20100503,094800,5.937,5.938,5.937,5.938
USDNOK,20100503,094900,5.938,5.938,5.937,5.937
USDNOK,20100503,095000,5.936,5.936,5.936,5.936
USDNOK,20100503,095100,5.935,5.935,5.935,5.935
USDNOK,20100503,095200,5.935,5.935,5.935,5.935
USDNOK,20100503,095300,5.935,5.935,5.934,5.934
USDNOK,20100503,095400,5.934,5.934,5.934,5.934
USDNOK,20100503,095500,5.934,5.934,5.934,5.934
USDNOK,20100503,095600,5.934,5.934,5.934,5.934
USDNOK,20100503,095700,5.934,5.934,5.934,5.934
USDNOK,20100503,095800,5.933,5.933,5.932,5.932
USDNOK,20100503,095900,5.931,5.931,5.929,5.929
USDNOK,20100503,100000,5.930,5.930,5.928,5.928
USDNOK,20100503,100100,5.929,5.929,5.928,5.928
USDNOK,20100503,100200,5.929,5.930,5.929,5.929
USDNOK,20100503,100300,5.929,5.929,5.929,5.929
USDNOK,20100503,100400,5.928,5.930,5.928,5.929
USDNOK,20100503,100500,5.929,5.929,5.929,5.929
USDNOK,20100503,100600,5.929,5.929,5.929,5.929
USDNOK,20100503,100700,5.929,5.929,5.929,5.929
USDNOK,20100503,100800,5.928,5.929,5.928,5.929
USDNOK,20100503,100900,5.928,5.929,5.928,5.929
USDNOK,20100503,101000,5.930,5.930,5.929,5.929
USDNOK,20100503,101100,5.929,5.929,5.929,5.929
USDNOK,20100503,101200,5.928,5.928,5.928,5.928
USDNOK,20100503,101300,5.927,5.928,5.927,5.928
USDNOK,20100503,101400,5.929,5.930,5.929,5.929
USDNOK,20100503,101500,5.930,5.930,5.929,5.930
USDNOK,20100503,101600,5.931,5.932,5.931,5.932
USDNOK,20100503,101700,5.932,5.932,5.931,5.932
USDNOK,20100503,101800,5.931,5.932,5.931,5.931
USDNOK,20100503,101900,5.930,5.930,5.929,5.930
USDNOK,20100503,102000,5.929,5.930,5.929,5.930
USDNOK,20100503,102100,5.929,5.929,5.929,5.929
USDNOK,20100503,102200,5.929,5.929,5.929,5.929
USDNOK,20100503,102300,5.929,5.929,5.929,5.929
USDNOK,20100503,102400,5.929,5.929,5.929,5.929
USDNOK,20100503,102500,5.930,5.930,5.929,5.929
USDNOK,20100503,102600,5.929,5.929,5.929,5.929
USDNOK,20100503,102700,5.930,5.931,5.930,5.931
USDNOK,20100503,102800,5.931,5.931,5.931,5.931
USDNOK,20100503,102900,5.930,5.931,5.930,5.930
USDNOK,20100503,103000,5.930,5.930,5.930,5.930
USDNOK,20100503,103100,5.930,5.930,5.930,5.930
USDNOK,20100503,103200,5.929,5.929,5.929,5.929
USDNOK,20100503,103300,5.928,5.928,5.926,5.926
USDNOK,20100503,103400,5.925,5.926,5.923,5.923
USDNOK,20100503,103500,5.924,5.925,5.924,5.925
USDNOK,20100503,103600,5.926,5.926,5.926,5.926
USDNOK,20100503,103700,5.926,5.927,5.926,5.927
USDNOK,20100503,103800,5.928,5.929,5.928,5.929
USDNOK,20100503,103900,5.930,5.930,5.930,5.930
USDNOK,20100503,104000,5.931,5.931,5.930,5.930
USDNOK,20100503,104100,5.931,5.931,5.930,5.931
USDNOK,20100503,104200,5.932,5.932,5.932,5.932
USDNOK,20100503,104300,5.931,5.932,5.931,5.932
USDNOK,20100503,104400,5.931,5.932,5.931,5.932
USDNOK,20100503,104500,5.931,5.931,5.931,5.931
USDNOK,20100503,104600,5.931,5.931,5.931,5.931
USDNOK,20100503,104700,5.931,5.932,5.931,5.932
USDNOK,20100503,104800,5.931,5.931,5.930,5.930
USDNOK,20100503,104900,5.929,5.930,5.929,5.929
USDNOK,20100503,105000,5.930,5.930,5.930,5.930
USDNOK,20100503,105100,5.930,5.930,5.930,5.930
USDNOK,20100503,105200,5.930,5.931,5.930,5.931
USDNOK,20100503,105300,5.932,5.932,5.931,5.931
USDNOK,20100503,105400,5.931,5.931,5.931,5.931
USDNOK,20100503,105500,5.931,5.931,5.931,5.931
USDNOK,20100503,105600,5.931,5.932,5.931,5.932
USDNOK,20100503,105700,5.932,5.932,5.932,5.932
USDNOK,20100503,105800,5.933,5.934,5.933,5.934
USDNOK,20100503,105900,5.934,5.934,5.934,5.934
USDNOK,20100503,110000,5.933,5.934,5.933,5.933
USDNOK,20100503,110100,5.932,5.933,5.932,5.933
USDNOK,20100503,110200,5.932,5.933,5.931,5.932
USDNOK,20100503,110300,5.933,5.933,5.932,5.932
USDNOK,20100503,110400,5.933,5.933,5.932,5.932
USDNOK,20100503,110500,5.933,5.933,5.932,5.932
USDNOK,20100503,110600,5.933,5.933,5.932,5.932
USDNOK,20100503,110700,5.931,5.932,5.931,5.931
USDNOK,20100503,110800,5.931,5.931,5.931,5.931
USDNOK,20100503,110900,5.932,5.932,5.932,5.932
USDNOK,20100503,111000,5.932,5.932,5.931,5.931
USDNOK,20100503,111100,5.932,5.932,5.931,5.931
USDNOK,20100503,111200,5.931,5.931,5.931,5.931
USDNOK,20100503,111300,5.930,5.931,5.928,5.928
USDNOK,20100503,111400,5.929,5.929,5.929,5.929
USDNOK,20100503,111500,5.929,5.929,5.928,5.929
USDNOK,20100503,111600,5.930,5.930,5.929,5.930
USDNOK,20100503,111700,5.931,5.931,5.931,5.931
USDNOK,20100503,111800,5.931,5.931,5.931,5.931
USDNOK,20100503,111900,5.931,5.931,5.931,5.931
USDNOK,20100503,112000,5.931,5.931,5.931,5.931
USDNOK,20100503,112100,5.931,5.931,5.931,5.931
USDNOK,20100503,112200,5.931,5.931,5.931,5.931
USDNOK,20100503,112300,5.931,5.932,5.931,5.932
USDNOK,20100503,112400,5.932,5.932,5.932,5.932
USDNOK,20100503,112500,5.932,5.932,5.932,5.932
USDNOK,20100503,112600,5.933,5.934,5.933,5.934
USDNOK,20100503,112700,5.933,5.933,5.933,5.933
USDNOK,20100503,112800,5.934,5.934,5.933,5.933
USDNOK,20100503,112900,5.933,5.934,5.933,5.933
USDNOK,20100503,113000,5.933,5.933,5.933,5.933
USDNOK,20100503,113100,5.933,5.933,5.933,5.933
USDNOK,20100503,113200,5.933,5.933,5.933,5.933
USDNOK,20100503,113300,5.932,5.933,5.932,5.932
USDNOK,20100503,113400,5.932,5.932,5.932,5.932
USDNOK,20100503,113500,5.933,5.933,5.933,5.933
USDNOK,20100503,113600,5.933,5.933,5.933,5.933
USDNOK,20100503,113700,5.933,5.933,5.933,5.933
USDNOK,20100503,113800,5.932,5.932,5.932,5.932
USDNOK,20100503,113900,5.932,5.932,5.932,5.932
USDNOK,20100503,114000,5.932,5.932,5.932,5.932
USDNOK,20100503,114100,5.933,5.933,5.933,5.933
USDNOK,20100503,114200,5.932,5.933,5.932,5.933
USDNOK,20100503,114300,5.934,5.934,5.933,5.933
USDNOK,20100503,114400,5.933,5.934,5.933,5.934
USDNOK,20100503,114500,5.933,5.933,5.932,5.932
USDNOK,20100503,114600,5.933,5.933,5.931,5.931
USDNOK,20100503,114700,5.930,5.930,5.930,5.930
USDNOK,20100503,114800,5.930,5.931,5.930,5.930
USDNOK,20100503,114900,5.931,5.931,5.931,5.931
USDNOK,20100503,115000,5.930,5.930,5.930,5.930
USDNOK,20100503,115100,5.930,5.931,5.930,5.931
USDNOK,20100503,115200,5.931,5.931,5.931,5.931
USDNOK,20100503,115300,5.931,5.932,5.931,5.932
USDNOK,20100503,115400,5.932,5.932,5.932,5.932
USDNOK,20100503,115500,5.932,5.932,5.932,5.932
USDNOK,20100503,115600,5.932,5.933,5.932,5.933
USDNOK,20100503,115700,5.932,5.932,5.932,5.932
USDNOK,20100503,115800,5.933,5.933,5.932,5.933
USDNOK,20100503,115900,5.933,5.933,5.933,5.933
USDNOK,20100503,120000,5.933,5.933,5.933,5.933
USDNOK,20100503,120100,5.933,5.933,5.932,5.932
USDNOK,20100503,120200,5.933,5.933,5.932,5.932
USDNOK,20100503,120300,5.932,5.932,5.932,5.932
USDNOK,20100503,120400,5.932,5.933,5.932,5.933
USDNOK,20100503,120500,5.932,5.933,5.932,5.933
USDNOK,20100503,120600,5.932,5.932,5.932,5.932
USDNOK,20100503,120700,5.932,5.932,5.932,5.932
USDNOK,20100503,120800,5.932,5.932,5.932,5.932
USDNOK,20100503,120900,5.933,5.934,5.933,5.934
USDNOK,20100503,121000,5.934,5.934,5.934,5.934
USDNOK,20100503,121100,5.934,5.934,5.934,5.934
USDNOK,20100503,121200,5.934,5.934,5.934,5.934
USDNOK,20100503,121300,5.935,5.935,5.934,5.934
USDNOK,20100503,121400,5.935,5.937,5.935,5.937
USDNOK,20100503,121500,5.936,5.938,5.936,5.938
USDNOK,20100503,121600,5.937,5.938,5.937,5.937
USDNOK,20100503,121700,5.937,5.937,5.937,5.937
USDNOK,20100503,121800,5.937,5.937,5.936,5.936
USDNOK,20100503,121900,5.935,5.935,5.933,5.933
USDNOK,20100503,122000,5.934,5.934,5.934,5.934
USDNOK,20100503,122100,5.934,5.934,5.934,5.934
USDNOK,20100503,122200,5.934,5.935,5.934,5.935
USDNOK,20100503,122300,5.935,5.935,5.934,5.934
USDNOK,20100503,122400,5.933,5.933,5.932,5.932
USDNOK,20100503,122500,5.933,5.933,5.932,5.932
USDNOK,20100503,122600,5.933,5.933,5.932,5.932
USDNOK,20100503,122700,5.932,5.933,5.932,5.932
USDNOK,20100503,122800,5.932,5.932,5.932,5.932
USDNOK,20100503,122900,5.932,5.932,5.932,5.932
USDNOK,20100503,123000,5.932,5.932,5.932,5.932
USDNOK,20100503,123100,5.932,5.932,5.931,5.931
USDNOK,20100503,123200,5.930,5.930,5.930,5.930
USDNOK,20100503,123300,5.931,5.931,5.928,5.928
USDNOK,20100503,123400,5.929,5.929,5.929,5.929
USDNOK,20100503,123500,5.930,5.930,5.929,5.929
USDNOK,20100503,123600,5.929,5.929,5.929,5.929
USDNOK,20100503,123700,5.930,5.930,5.930,5.930
USDNOK,20100503,123800,5.931,5.932,5.931,5.932
USDNOK,20100503,123900,5.931,5.931,5.931,5.931
USDNOK,20100503,124000,5.931,5.931,5.931,5.931
USDNOK,20100503,124100,5.931,5.932,5.931,5.931
USDNOK,20100503,124200,5.931,5.931,5.931,5.931
USDNOK,20100503,124300,5.932,5.932,5.932,5.932
USDNOK,20100503,124400,5.931,5.932,5.931,5.932
USDNOK,20100503,124500,5.932,5.933,5.932,5.932
USDNOK,20100503,124600,5.932,5.932,5.932,5.932
USDNOK,20100503,124700,5.931,5.931,5.931,5.931
USDNOK,20100503,124800,5.931,5.931,5.931,5.931
USDNOK,20100503,124900,5.932,5.932,5.932,5.932
USDNOK,20100503,125000,5.932,5.932,5.932,5.932
USDNOK,20100503,125100,5.933,5.933,5.933,5.933
USDNOK,20100503,125200,5.933,5.933,5.933,5.933
USDNOK,20100503,125300,5.933,5.933,5.933,5.933
USDNOK,20100503,125400,5.933,5.933,5.933,5.933
USDNOK,20100503,125500,5.934,5.934,5.932,5.932
USDNOK,20100503,125600,5.932,5.932,5.932,5.932
USDNOK,20100503,125700,5.931,5.932,5.931,5.931
USDNOK,20100503,125800,5.931,5.931,5.931,5.931
USDNOK,20100503,125900,5.932,5.933,5.932,5.933
USDNOK,20100503,130000,5.932,5.935,5.932,5.935
USDNOK,20100503,130100,5.933,5.933,5.932,5.933
USDNOK,20100503,130200,5.934,5.934,5.933,5.934
USDNOK,20100503,130300,5.933,5.933,5.933,5.933
USDNOK,20100503,130400,5.932,5.932,5.932,5.932
USDNOK,20100503,130500,5.933,5.933,5.932,5.932
USDNOK,20100503,130600,5.931,5.931,5.931,5.931
USDNOK,20100503,130700,5.931,5.931,5.930,5.930
USDNOK,20100503,130800,5.929,5.929,5.929,5.929
USDNOK,20100503,130900,5.928,5.928,5.927,5.927
USDNOK,20100503,131000,5.926,5.926,5.925,5.926
USDNOK,20100503,131100,5.926,5.926,5.926,5.926
USDNOK,20100503,131200,5.926,5.926,5.926,5.926
USDNOK,20100503,131300,5.926,5.927,5.926,5.927
USDNOK,20100503,131400,5.926,5.927,5.926,5.926
USDNOK,20100503,131500,5.926,5.926,5.926,5.926
USDNOK,20100503,131600,5.926,5.926,5.926,5.926
USDNOK,20100503,131700,5.926,5.926,5.926,5.926
USDNOK,20100503,131800,5.926,5.926,5.926,5.926
USDNOK,20100503,131900,5.927,5.927,5.927,5.927
USDNOK,20100503,132000,5.926,5.928,5.926,5.928
USDNOK,20100503,132100,5.927,5.928,5.927,5.928
USDNOK,20100503,132200,5.928,5.928,5.928,5.928
USDNOK,20100503,132300,5.927,5.927,5.927,5.927
USDNOK,20100503,132400,5.926,5.927,5.926,5.926
USDNOK,20100503,132500,5.925,5.926,5.925,5.926
USDNOK,20100503,132600,5.925,5.925,5.924,5.924
USDNOK,20100503,132700,5.923,5.924,5.921,5.921
USDNOK,20100503,132800,5.922,5.922,5.922,5.922
USDNOK,20100503,132900,5.922,5.923,5.922,5.922
USDNOK,20100503,133000,5.923,5.923,5.923,5.923
USDNOK,20100503,133100,5.923,5.923,5.922,5.922
USDNOK,20100503,133200,5.923,5.923,5.923,5.923
USDNOK,20100503,133300,5.923,5.923,5.923,5.923
USDNOK,20100503,133400,5.923,5.923,5.923,5.923
USDNOK,20100503,133500,5.924,5.924,5.922,5.922
USDNOK,20100503,133600,5.921,5.922,5.921,5.922
USDNOK,20100503,133700,5.922,5.923,5.922,5.923
USDNOK,20100503,133800,5.923,5.923,5.921,5.921
USDNOK,20100503,133900,5.922,5.922,5.921,5.921
USDNOK,20100503,134000,5.921,5.921,5.921,5.921
USDNOK,20100503,134100,5.921,5.921,5.921,5.921
USDNOK,20100503,134200,5.921,5.921,5.921,5.921
USDNOK,20100503,134300,5.922,5.922,5.922,5.922
USDNOK,20100503,134400,5.921,5.922,5.921,5.922
USDNOK,20100503,134500,5.922,5.922,5.921,5.922
USDNOK,20100503,134600,5.921,5.923,5.921,5.923
USDNOK,20100503,134700,5.922,5.923,5.922,5.923
USDNOK,20100503,134800,5.922,5.923,5.922,5.922
USDNOK,20100503,134900,5.923,5.923,5.922,5.922
USDNOK,20100503,135000,5.921,5.922,5.921,5.922
USDNOK,20100503,135100,5.923,5.923,5.923,5.923
USDNOK,20100503,135200,5.924,5.924,5.923,5.923
USDNOK,20100503,135300,5.923,5.923,5.923,5.923
USDNOK,20100503,135400,5.923,5.923,5.923,5.923
USDNOK,20100503,135500,5.923,5.923,5.923,5.923
USDNOK,20100503,135600,5.923,5.924,5.923,5.924
USDNOK,20100503,135700,5.924,5.924,5.924,5.924
USDNOK,20100503,135800,5.925,5.925,5.924,5.924
USDNOK,20100503,135900,5.924,5.924,5.924,5.924
USDNOK,20100503,140000,5.924,5.925,5.924,5.925
USDNOK,20100503,140100,5.924,5.924,5.922,5.923
USDNOK,20100503,140200,5.922,5.922,5.922,5.922
USDNOK,20100503,140300,5.922,5.922,5.919,5.919
USDNOK,20100503,140400,5.920,5.920,5.919,5.919
USDNOK,20100503,140500,5.919,5.919,5.919,5.919
USDNOK,20100503,140600,5.918,5.918,5.917,5.917
USDNOK,20100503,140800,5.917,5.918,5.917,5.918
USDNOK,20100503,140900,5.917,5.918,5.917,5.918
USDNOK,20100503,141000,5.917,5.917,5.917,5.917
USDNOK,20100503,141100,5.917,5.917,5.916,5.916
USDNOK,20100503,141200,5.916,5.916,5.916,5.916
USDNOK,20100503,141300,5.916,5.917,5.916,5.917
USDNOK,20100503,141400,5.916,5.916,5.916,5.916
USDNOK,20100503,141500,5.916,5.918,5.916,5.918
USDNOK,20100503,141600,5.917,5.918,5.917,5.918
USDNOK,20100503,141700,5.918,5.919,5.918,5.919
USDNOK,20100503,141800,5.918,5.918,5.918,5.918
USDNOK,20100503,141900,5.918,5.918,5.917,5.917
USDNOK,20100503,142000,5.916,5.917,5.916,5.916
USDNOK,20100503,142100,5.917,5.917,5.916,5.917
USDNOK,20100503,142200,5.917,5.917,5.917,5.917
USDNOK,20100503,142300,5.917,5.918,5.917,5.918
USDNOK,20100503,142400,5.918,5.918,5.918,5.918
USDNOK,20100503,142500,5.917,5.917,5.917,5.917
USDNOK,20100503,142600,5.918,5.918,5.916,5.916
USDNOK,20100503,142700,5.917,5.917,5.916,5.916
USDNOK,20100503,142800,5.915,5.915,5.915,5.915
USDNOK,20100503,142900,5.916,5.918,5.916,5.918
USDNOK,20100503,143000,5.918,5.918,5.918,5.918
USDNOK,20100503,143100,5.918,5.918,5.918,5.918
USDNOK,20100503,143200,5.918,5.918,5.918,5.918
USDNOK,20100503,143300,5.917,5.918,5.917,5.918
USDNOK,20100503,143400,5.918,5.918,5.918,5.918
USDNOK,20100503,143500,5.917,5.918,5.917,5.918
USDNOK,20100503,143600,5.918,5.918,5.918,5.918
USDNOK,20100503,143700,5.918,5.918,5.918,5.918
USDNOK,20100503,143800,5.919,5.919,5.918,5.918
USDNOK,20100503,143900,5.917,5.918,5.917,5.918
USDNOK,20100503,144000,5.918,5.918,5.918,5.918
USDNOK,20100503,144100,5.917,5.917,5.917,5.917
USDNOK,20100503,144200,5.916,5.918,5.916,5.917
USDNOK,20100503,144300,5.918,5.918,5.917,5.917
USDNOK,20100503,144400,5.916,5.916,5.916,5.916
USDNOK,20100503,144500,5.915,5.916,5.915,5.916
USDNOK,20100503,144600,5.916,5.916,5.915,5.915
USDNOK,20100503,144700,5.916,5.916,5.916,5.916
USDNOK,20100503,144800,5.916,5.916,5.916,5.916
USDNOK,20100503,144900,5.916,5.916,5.916,5.916
USDNOK,20100503,145000,5.915,5.915,5.914,5.914
USDNOK,20100503,145100,5.913,5.914,5.913,5.914
USDNOK,20100503,145200,5.915,5.915,5.915,5.915
USDNOK,20100503,145300,5.916,5.917,5.916,5.917
USDNOK,20100503,145400,5.917,5.917,5.917,5.917
USDNOK,20100503,145500,5.917,5.917,5.917,5.917
USDNOK,20100503,145600,5.916,5.917,5.916,5.917
USDNOK,20100503,145700,5.918,5.918,5.917,5.918
USDNOK,20100503,145800,5.917,5.918,5.917,5.918
USDNOK,20100503,145900,5.917,5.918,5.917,5.917
USDNOK,20100503,150000,5.917,5.918,5.917,5.918
USDNOK,20100503,150100,5.917,5.918,5.917,5.918
USDNOK,20100503,150200,5.917,5.919,5.917,5.919
USDNOK,20100503,150300,5.920,5.921,5.920,5.921
USDNOK,20100503,150400,5.921,5.921,5.920,5.920
USDNOK,20100503,150500,5.919,5.919,5.918,5.918
USDNOK,20100503,150600,5.919,5.919,5.917,5.917
USDNOK,20100503,150700,5.917,5.917,5.917,5.917
USDNOK,20100503,150800,5.916,5.916,5.916,5.916
USDNOK,20100503,150900,5.916,5.916,5.916,5.916
USDNOK,20100503,151000,5.915,5.916,5.915,5.916
USDNOK,20100503,151100,5.916,5.916,5.916,5.916
USDNOK,20100503,151200,5.916,5.916,5.915,5.915
USDNOK,20100503,151300,5.915,5.915,5.914,5.914
USDNOK,20100503,151400,5.914,5.914,5.913,5.913
USDNOK,20100503,151500,5.914,5.915,5.914,5.915
USDNOK,20100503,151600,5.914,5.914,5.914,5.914
USDNOK,20100503,151700,5.915,5.915,5.914,5.914
USDNOK,20100503,151800,5.913,5.914,5.913,5.914
USDNOK,20100503,151900,5.913,5.913,5.912,5.912
USDNOK,20100503,152000,5.912,5.912,5.912,5.912
USDNOK,20100503,152100,5.912,5.912,5.912,5.912
USDNOK,20100503,152200,5.913,5.914,5.913,5.913
USDNOK,20100503,152300,5.913,5.913,5.913,5.913
USDNOK,20100503,152400,5.914,5.914,5.914,5.914
USDNOK,20100503,152500,5.913,5.915,5.913,5.915
USDNOK,20100503,152600,5.915,5.915,5.915,5.915
USDNOK,20100503,152700,5.916,5.916,5.915,5.915
USDNOK,20100503,152800,5.916,5.917,5.916,5.916
USDNOK,20100503,152900,5.917,5.917,5.916,5.917
USDNOK,20100503,153000,5.918,5.918,5.917,5.917
USDNOK,20100503,153100,5.918,5.918,5.917,5.918
USDNOK,20100503,153200,5.917,5.917,5.916,5.916
USDNOK,20100503,153300,5.916,5.916,5.916,5.916
USDNOK,20100503,153400,5.915,5.915,5.915,5.915
USDNOK,20100503,153500,5.914,5.915,5.914,5.915
USDNOK,20100503,153600,5.915,5.915,5.914,5.914
USDNOK,20100503,153700,5.914,5.914,5.914,5.914
USDNOK,20100503,153800,5.914,5.914,5.914,5.914
USDNOK,20100503,153900,5.914,5.915,5.914,5.915
USDNOK,20100503,154000,5.916,5.916,5.916,5.916
USDNOK,20100503,154100,5.916,5.916,5.916,5.916
USDNOK,20100503,154200,5.917,5.918,5.917,5.918
USDNOK,20100503,154300,5.918,5.918,5.918,5.918
USDNOK,20100503,154400,5.918,5.918,5.918,5.918
USDNOK,20100503,154500,5.917,5.918,5.917,5.918
USDNOK,20100503,154600,5.917,5.918,5.917,5.917
USDNOK,20100503,154700,5.918,5.918,5.918,5.918
USDNOK,20100503,154800,5.919,5.919,5.919,5.919
USDNOK,20100503,154900,5.919,5.919,5.919,5.919
USDNOK,20100503,155000,5.918,5.918,5.917,5.917
USDNOK,20100503,155100,5.918,5.918,5.917,5.917
USDNOK,20100503,155200,5.916,5.916,5.916,5.916
USDNOK,20100503,155300,5.915,5.915,5.915,5.915
USDNOK,20100503,155400,5.915,5.917,5.915,5.917
USDNOK,20100503,155500,5.917,5.917,5.917,5.917
USDNOK,20100503,155600,5.918,5.918,5.918,5.918
USDNOK,20100503,155700,5.918,5.918,5.918,5.918
USDNOK,20100503,155800,5.918,5.918,5.918,5.918
USDNOK,20100503,155900,5.918,5.920,5.918,5.920
USDNOK,20100503,160000,5.920,5.920,5.920,5.920
USDNOK,20100503,160100,5.921,5.922,5.921,5.921
USDNOK,20100503,160200,5.920,5.921,5.920,5.920
USDNOK,20100503,160300,5.920,5.922,5.920,5.922
USDNOK,20100503,160400,5.923,5.923,5.922,5.922
USDNOK,20100503,160500,5.921,5.921,5.920,5.921
USDNOK,20100503,160600,5.920,5.922,5.920,5.922
USDNOK,20100503,160700,5.922,5.922,5.922,5.922
USDNOK,20100503,160800,5.921,5.923,5.921,5.923
USDNOK,20100503,160900,5.922,5.923,5.922,5.922
USDNOK,20100503,161000,5.922,5.923,5.922,5.922
USDNOK,20100503,161100,5.922,5.922,5.922,5.922
USDNOK,20100503,161200,5.921,5.922,5.921,5.921
USDNOK,20100503,161300,5.920,5.921,5.919,5.921
USDNOK,20100503,161400,5.920,5.921,5.920,5.920
USDNOK,20100503,161500,5.920,5.920,5.920,5.920
USDNOK,20100503,161600,5.920,5.921,5.920,5.921
USDNOK,20100503,161700,5.921,5.921,5.921,5.921
USDNOK,20100503,161800,5.922,5.922,5.922,5.922
USDNOK,20100503,161900,5.922,5.922,5.921,5.921
USDNOK,20100503,162000,5.922,5.922,5.922,5.922
USDNOK,20100503,162100,5.921,5.922,5.921,5.921
USDNOK,20100503,162200,5.921,5.921,5.921,5.921
USDNOK,20100503,162300,5.921,5.922,5.921,5.922
USDNOK,20100503,162400,5.923,5.923,5.921,5.921
USDNOK,20100503,162500,5.922,5.923,5.922,5.923
USDNOK,20100503,162600,5.924,5.924,5.923,5.923
USDNOK,20100503,162700,5.924,5.926,5.924,5.926
USDNOK,20100503,162800,5.927,5.928,5.927,5.927
USDNOK,20100503,162900,5.926,5.926,5.926,5.926
USDNOK,20100503,163000,5.927,5.927,5.926,5.926
USDNOK,20100503,163100,5.927,5.929,5.927,5.929
USDNOK,20100503,163200,5.930,5.935,5.930,5.934
USDNOK,20100503,163300,5.933,5.934,5.933,5.934
USDNOK,20100503,163400,5.933,5.935,5.933,5.935
USDNOK,20100503,163500,5.936,5.937,5.936,5.937
USDNOK,20100503,163600,5.938,5.940,5.938,5.940
USDNOK,20100503,163700,5.939,5.940,5.939,5.939
USDNOK,20100503,163800,5.940,5.942,5.939,5.942
USDNOK,20100503,163900,5.941,5.941,5.938,5.938
USDNOK,20100503,164000,5.937,5.938,5.937,5.938
USDNOK,20100503,164100,5.938,5.938,5.938,5.938
USDNOK,20100503,164200,5.937,5.937,5.936,5.936
USDNOK,20100503,164300,5.936,5.936,5.936,5.936
USDNOK,20100503,164400,5.937,5.937,5.936,5.936
USDNOK,20100503,164500,5.937,5.938,5.937,5.937
USDNOK,20100503,164600,5.938,5.938,5.937,5.938
USDNOK,20100503,164700,5.939,5.941,5.939,5.941
USDNOK,20100503,164800,5.940,5.940,5.939,5.939
USDNOK,20100503,164900,5.940,5.943,5.939,5.943
USDNOK,20100503,165000,5.942,5.942,5.942,5.942
USDNOK,20100503,165100,5.943,5.943,5.942,5.942
USDNOK,20100503,165200,5.943,5.947,5.943,5.945
USDNOK,20100503,165300,5.946,5.948,5.946,5.946
USDNOK,20100503,165400,5.947,5.948,5.947,5.948
USDNOK,20100503,165500,5.947,5.948,5.947,5.947
USDNOK,20100503,165600,5.947,5.947,5.947,5.947
USDNOK,20100503,165700,5.946,5.947,5.946,5.947
USDNOK,20100503,165800,5.946,5.947,5.946,5.946
USDNOK,20100503,165900,5.947,5.948,5.947,5.947
USDNOK,20100503,170000,5.946,5.947,5.946,5.947
USDNOK,20100503,170100,5.946,5.946,5.945,5.945
USDNOK,20100503,170200,5.945,5.945,5.944,5.944
USDNOK,20100503,170300,5.943,5.943,5.942,5.943
USDNOK,20100503,170400,5.944,5.944,5.943,5.943
USDNOK,20100503,170500,5.943,5.943,5.943,5.943
USDNOK,20100503,170600,5.944,5.945,5.944,5.945
USDNOK,20100503,170700,5.946,5.946,5.944,5.944
USDNOK,20100503,170800,5.945,5.948,5.944,5.948
USDNOK,20100503,170900,5.947,5.949,5.947,5.949
USDNOK,20100503,171000,5.948,5.948,5.947,5.947
USDNOK,20100503,171100,5.946,5.946,5.945,5.945
USDNOK,20100503,171200,5.946,5.947,5.946,5.947
USDNOK,20100503,171300,5.947,5.947,5.946,5.946
USDNOK,20100503,171400,5.945,5.945,5.943,5.943
USDNOK,20100503,171500,5.942,5.943,5.942,5.942
USDNOK,20100503,171600,5.941,5.941,5.940,5.940
USDNOK,20100503,171700,5.941,5.941,5.941,5.941
USDNOK,20100503,171800,5.942,5.942,5.941,5.942
USDNOK,20100503,171900,5.941,5.942,5.941,5.942
USDNOK,20100503,172000,5.941,5.941,5.940,5.941
USDNOK,20100503,172100,5.941,5.941,5.940,5.940
USDNOK,20100503,172200,5.939,5.939,5.938,5.938
USDNOK,20100503,172300,5.939,5.939,5.939,5.939
USDNOK,20100503,172400,5.939,5.940,5.939,5.940
USDNOK,20100503,172500,5.939,5.939,5.938,5.938
USDNOK,20100503,172600,5.937,5.937,5.936,5.936
USDNOK,20100503,172700,5.937,5.937,5.936,5.937
USDNOK,20100503,172800,5.938,5.938,5.937,5.937
USDNOK,20100503,172900,5.938,5.938,5.938,5.938
USDNOK,20100503,173000,5.938,5.939,5.938,5.939
USDNOK,20100503,173100,5.938,5.938,5.937,5.937
USDNOK,20100503,173200,5.937,5.937,5.937,5.937
USDNOK,20100503,173300,5.937,5.937,5.937,5.937
USDNOK,20100503,173400,5.938,5.938,5.938,5.938
USDNOK,20100503,173500,5.938,5.938,5.938,5.938
USDNOK,20100503,173600,5.939,5.940,5.939,5.940
USDNOK,20100503,173700,5.940,5.940,5.940,5.940
USDNOK,20100503,173800,5.941,5.941,5.941,5.941
USDNOK,20100503,173900,5.941,5.941,5.941,5.941
USDNOK,20100503,174000,5.941,5.942,5.941,5.942
USDNOK,20100503,174100,5.941,5.942,5.941,5.942
USDNOK,20100503,174200,5.943,5.944,5.943,5.943
USDNOK,20100503,174300,5.944,5.946,5.944,5.946
USDNOK,20100503,174400,5.947,5.947,5.947,5.947
USDNOK,20100503,174500,5.948,5.950,5.948,5.949
USDNOK,20100503,174600,5.948,5.948,5.946,5.947
USDNOK,20100503,174700,5.946,5.947,5.945,5.945
USDNOK,20100503,174800,5.944,5.945,5.944,5.945
USDNOK,20100503,174900,5.946,5.946,5.946,5.946
USDNOK,20100503,175000,5.946,5.946,5.945,5.945
USDNOK,20100503,175100,5.945,5.945,5.944,5.944
USDNOK,20100503,175200,5.943,5.943,5.943,5.943
USDNOK,20100503,175300,5.943,5.943,5.943,5.943
USDNOK,20100503,175400,5.943,5.944,5.943,5.944
USDNOK,20100503,175500,5.943,5.943,5.942,5.942
USDNOK,20100503,175600,5.941,5.942,5.940,5.941
USDNOK,20100503,175700,5.942,5.942,5.941,5.941
USDNOK,20100503,175800,5.941,5.941,5.941,5.941
USDNOK,20100503,175900,5.941,5.942,5.941,5.942
USDNOK,20100503,180000,5.941,5.942,5.941,5.941
USDNOK,20100503,180100,5.940,5.941,5.940,5.940
USDNOK,20100503,180200,5.939,5.939,5.939,5.939
USDNOK,20100503,180300,5.940,5.940,5.939,5.939
USDNOK,20100503,180400,5.938,5.938,5.937,5.938
USDNOK,20100503,180500,5.939,5.939,5.939,5.939
USDNOK,20100503,180600,5.939,5.940,5.939,5.940
USDNOK,20100503,180700,5.940,5.940,5.940,5.940
USDNOK,20100503,180800,5.940,5.941,5.940,5.940
USDNOK,20100503,180900,5.941,5.941,5.940,5.940
USDNOK,20100503,181100,5.940,5.940,5.940,5.940
USDNOK,20100503,181200,5.940,5.940,5.939,5.939
USDNOK,20100503,181300,5.939,5.939,5.938,5.938
USDNOK,20100503,181400,5.937,5.938,5.937,5.937
USDNOK,20100503,181500,5.938,5.938,5.938,5.938
USDNOK,20100503,181600,5.938,5.939,5.938,5.939
USDNOK,20100503,181700,5.938,5.938,5.938,5.938
USDNOK,20100503,181800,5.938,5.939,5.938,5.938
USDNOK,20100503,181900,5.938,5.938,5.938,5.938
USDNOK,20100503,182000,5.937,5.937,5.937,5.937
USDNOK,20100503,182100,5.937,5.937,5.936,5.936
USDNOK,20100503,182200,5.936,5.936,5.936,5.936
USDNOK,20100503,182300,5.936,5.936,5.936,5.936
USDNOK,20100503,182400,5.937,5.937,5.937,5.937
USDNOK,20100503,182500,5.936,5.936,5.936,5.936
USDNOK,20100503,182600,5.936,5.936,5.936,5.936
USDNOK,20100503,182700,5.935,5.935,5.935,5.935
USDNOK,20100503,182800,5.936,5.936,5.935,5.935
USDNOK,20100503,182900,5.935,5.935,5.935,5.935
USDNOK,20100503,183000,5.935,5.935,5.935,5.935
USDNOK,20100503,183100,5.934,5.934,5.934,5.934
USDNOK,20100503,183200,5.934,5.935,5.934,5.935
USDNOK,20100503,183300,5.935,5.935,5.935,5.935
USDNOK,20100503,183400,5.935,5.935,5.935,5.935
USDNOK,20100503,183500,5.935,5.936,5.935,5.936
USDNOK,20100503,183600,5.936,5.936,5.936,5.936
USDNOK,20100503,183700,5.937,5.937,5.937,5.937
USDNOK,20100503,183800,5.937,5.937,5.937,5.937
USDNOK,20100503,183900,5.937,5.938,5.937,5.937
USDNOK,20100503,184000,5.937,5.937,5.937,5.937
USDNOK,20100503,184100,5.937,5.937,5.937,5.937
USDNOK,20100503,184200,5.936,5.936,5.936,5.936
USDNOK,20100503,184300,5.935,5.936,5.935,5.936
USDNOK,20100503,184400,5.936,5.936,5.936,5.936
USDNOK,20100503,184500,5.935,5.935,5.935,5.935
USDNOK,20100503,184600,5.935,5.935,5.934,5.934
USDNOK,20100503,184700,5.934,5.934,5.934,5.934
USDNOK,20100503,184800,5.933,5.934,5.933,5.933
USDNOK,20100503,184900,5.933,5.933,5.933,5.933
USDNOK,20100503,185000,5.933,5.933,5.933,5.933
USDNOK,20100503,185100,5.934,5.934,5.934,5.934
USDNOK,20100503,185200,5.934,5.934,5.934,5.934
USDNOK,20100503,185300,5.935,5.935,5.935,5.935
USDNOK,20100503,185400,5.935,5.936,5.935,5.935
USDNOK,20100503,185500,5.935,5.935,5.935,5.935
USDNOK,20100503,185600,5.935,5.935,5.935,5.935
USDNOK,20100503,185700,5.934,5.934,5.934,5.934
USDNOK,20100503,185800,5.934,5.934,5.933,5.933
USDNOK,20100503,185900,5.932,5.933,5.932,5.933
USDNOK,20100503,190000,5.933,5.933,5.932,5.932
USDNOK,20100503,190100,5.931,5.933,5.931,5.933
USDNOK,20100503,190200,5.934,5.934,5.933,5.933
USDNOK,20100503,190300,5.933,5.933,5.933,5.933
USDNOK,20100503,190400,5.933,5.934,5.933,5.934
USDNOK,20100503,190500,5.935,5.936,5.935,5.935
USDNOK,20100503,190600,5.934,5.935,5.934,5.934
USDNOK,20100503,190700,5.934,5.934,5.934,5.934
USDNOK,20100503,190800,5.935,5.935,5.934,5.934
USDNOK,20100503,190900,5.934,5.934,5.934,5.934
USDNOK,20100503,191000,5.935,5.935,5.934,5.934
USDNOK,20100503,191100,5.935,5.935,5.934,5.934
USDNOK,20100503,191200,5.934,5.934,5.934,5.934
USDNOK,20100503,191300,5.934,5.934,5.934,5.934
USDNOK,20100503,191400,5.934,5.934,5.934,5.934
USDNOK,20100503,191500,5.933,5.933,5.932,5.932
USDNOK,20100503,191600,5.932,5.932,5.932,5.932
USDNOK,20100503,191700,5.933,5.934,5.933,5.934
USDNOK,20100503,191800,5.934,5.934,5.933,5.933
USDNOK,20100503,191900,5.934,5.934,5.934,5.934
USDNOK,20100503,192000,5.934,5.934,5.934,5.934
USDNOK,20100503,192100,5.934,5.935,5.934,5.935
USDNOK,20100503,192200,5.935,5.935,5.935,5.935
USDNOK,20100503,192300,5.935,5.935,5.935,5.935
USDNOK,20100503,192400,5.935,5.935,5.935,5.935
USDNOK,20100503,192500,5.936,5.937,5.936,5.937
USDNOK,20100503,192600,5.937,5.937,5.936,5.936
USDNOK,20100503,192700,5.935,5.936,5.934,5.934
USDNOK,20100503,192800,5.933,5.934,5.933,5.934
USDNOK,20100503,192900,5.933,5.933,5.933,5.933
USDNOK,20100503,193000,5.933,5.933,5.932,5.932
USDNOK,20100503,193100,5.931,5.932,5.931,5.932
USDNOK,20100503,193200,5.931,5.932,5.931,5.932
USDNOK,20100503,193300,5.931,5.932,5.931,5.931
USDNOK,20100503,193400,5.931,5.931,5.931,5.931
USDNOK,20100503,193500,5.932,5.932,5.931,5.931
USDNOK,20100503,193600,5.932,5.932,5.932,5.932
USDNOK,20100503,193700,5.932,5.933,5.932,5.933
USDNOK,20100503,193800,5.934,5.934,5.933,5.933
USDNOK,20100503,193900,5.933,5.933,5.933,5.933
USDNOK,20100503,194000,5.932,5.933,5.932,5.933
USDNOK,20100503,194100,5.932,5.933,5.932,5.932
USDNOK,20100503,194200,5.932,5.932,5.932,5.932
USDNOK,20100503,194300,5.932,5.932,5.932,5.932
USDNOK,20100503,194400,5.932,5.933,5.932,5.933
USDNOK,20100503,194500,5.932,5.933,5.932,5.933
USDNOK,20100503,194600,5.932,5.933,5.932,5.933
USDNOK,20100503,194700,5.934,5.934,5.934,5.934
USDNOK,20100503,194800,5.933,5.933,5.933,5.933
USDNOK,20100503,194900,5.933,5.934,5.933,5.934
USDNOK,20100503,195000,5.934,5.934,5.934,5.934
USDNOK,20100503,195100,5.933,5.933,5.933,5.933
USDNOK,20100503,195200,5.933,5.933,5.932,5.932
USDNOK,20100503,195300,5.932,5.932,5.932,5.932
USDNOK,20100503,195400,5.933,5.933,5.933,5.933
USDNOK,20100503,195500,5.933,5.933,5.932,5.932
USDNOK,20100503,195600,5.933,5.933,5.932,5.932
USDNOK,20100503,195700,5.933,5.933,5.932,5.932
USDNOK,20100503,195800,5.932,5.932,5.932,5.932
USDNOK,20100503,195900,5.932,5.932,5.932,5.932
USDNOK,20100503,200000,5.932,5.932,5.932,5.932
USDNOK,20100503,200100,5.932,5.932,5.931,5.932
USDNOK,20100503,200200,5.932,5.932,5.932,5.932
USDNOK,20100503,200300,5.932,5.932,5.932,5.932
USDNOK,20100503,200400,5.932,5.932,5.931,5.931
USDNOK,20100503,200500,5.931,5.931,5.931,5.931
USDNOK,20100503,200600,5.932,5.935,5.931,5.935
USDNOK,20100503,200700,5.934,5.935,5.934,5.935
USDNOK,20100503,200800,5.934,5.934,5.934,5.934
USDNOK,20100503,200900,5.934,5.934,5.933,5.934
USDNOK,20100503,201000,5.933,5.934,5.933,5.934
USDNOK,20100503,201100,5.934,5.934,5.934,5.934
USDNOK,20100503,201200,5.934,5.934,5.934,5.934
USDNOK,20100503,201300,5.934,5.934,5.934,5.934
USDNOK,20100503,201400,5.933,5.933,5.933,5.933
USDNOK,20100503,201500,5.933,5.933,5.932,5.932
USDNOK,20100503,201600,5.933,5.933,5.932,5.932
USDNOK,20100503,201700,5.932,5.932,5.932,5.932
USDNOK,20100503,201800,5.933,5.933,5.933,5.933
USDNOK,20100503,201900,5.932,5.932,5.932,5.932
USDNOK,20100503,202000,5.932,5.932,5.932,5.932
USDNOK,20100503,202100,5.932,5.932,5.931,5.931
USDNOK,20100503,202200,5.930,5.930,5.930,5.930
USDNOK,20100503,202300,5.930,5.930,5.929,5.929
USDNOK,20100503,202400,5.929,5.929,5.929,5.929
USDNOK,20100503,202500,5.930,5.930,5.930,5.930
USDNOK,20100503,202600,5.930,5.930,5.929,5.929
USDNOK,20100503,202700,5.929,5.929,5.929,5.929
USDNOK,20100503,202800,5.929,5.929,5.929,5.929
USDNOK,20100503,202900,5.929,5.929,5.929,5.929
USDNOK,20100503,203000,5.929,5.929,5.929,5.929
USDNOK,20100503,203100,5.929,5.929,5.929,5.929
USDNOK,20100503,203200,5.930,5.930,5.929,5.929
USDNOK,20100503,203300,5.929,5.930,5.929,5.930
USDNOK,20100503,203400,5.929,5.930,5.929,5.929
USDNOK,20100503,203500,5.929,5.929,5.929,5.929
USDNOK,20100503,203600,5.930,5.930,5.929,5.930
USDNOK,20100503,203700,5.930,5.930,5.930,5.930
USDNOK,20100503,203800,5.930,5.930,5.930,5.930
USDNOK,20100503,203900,5.930,5.930,5.930,5.930
USDNOK,20100503,204000,5.930,5.930,5.930,5.930
USDNOK,20100503,204100,5.930,5.930,5.930,5.930
USDNOK,20100503,204200,5.929,5.930,5.929,5.930
USDNOK,20100503,204300,5.929,5.929,5.929,5.929
USDNOK,20100503,204400,5.929,5.929,5.929,5.929
USDNOK,20100503,204500,5.929,5.929,5.929,5.929
USDNOK,20100503,204600,5.929,5.929,5.929,5.929
USDNOK,20100503,204700,5.930,5.930,5.930,5.930
USDNOK,20100503,204800,5.930,5.930,5.930,5.930
USDNOK,20100503,204900,5.930,5.930,5.929,5.929
USDNOK,20100503,205000,5.929,5.929,5.928,5.928
USDNOK,20100503,205100,5.927,5.928,5.927,5.928
USDNOK,20100503,205200,5.927,5.928,5.927,5.928
USDNOK,20100503,205300,5.928,5.928,5.927,5.927
USDNOK,20100503,205400,5.926,5.926,5.925,5.925
USDNOK,20100503,205500,5.924,5.924,5.924,5.924
USDNOK,20100503,205600,5.923,5.924,5.923,5.924
USDNOK,20100503,205700,5.924,5.926,5.924,5.925
USDNOK,20100503,205800,5.924,5.925,5.924,5.925
USDNOK,20100503,205900,5.925,5.925,5.923,5.923
USDNOK,20100503,210000,5.924,5.924,5.923,5.923
USDNOK,20100503,210100,5.924,5.925,5.923,5.925
USDNOK,20100503,210200,5.926,5.926,5.924,5.925
USDNOK,20100503,210300,5.924,5.925,5.924,5.924
USDNOK,20100503,210400,5.925,5.925,5.923,5.923
USDNOK,20100503,210500,5.923,5.923,5.923,5.923
USDNOK,20100503,210600,5.924,5.924,5.923,5.923
USDNOK,20100503,210700,5.923,5.923,5.923,5.923
USDNOK,20100503,210800,5.923,5.923,5.923,5.923
USDNOK,20100503,210900,5.924,5.924,5.924,5.924
USDNOK,20100503,211000,5.924,5.924,5.924,5.924
USDNOK,20100503,211100,5.924,5.926,5.924,5.926
USDNOK,20100503,211200,5.926,5.926,5.926,5.926
USDNOK,20100503,211300,5.926,5.926,5.926,5.926
USDNOK,20100503,211400,5.926,5.927,5.926,5.927
USDNOK,20100503,211500,5.927,5.927,5.927,5.927
USDNOK,20100503,211600,5.926,5.927,5.926,5.927
USDNOK,20100503,211700,5.926,5.926,5.926,5.926
USDNOK,20100503,211800,5.926,5.927,5.926,5.927
USDNOK,20100503,211900,5.927,5.927,5.927,5.927
USDNOK,20100503,212000,5.927,5.928,5.927,5.928
USDNOK,20100503,212100,5.928,5.928,5.928,5.928
USDNOK,20100503,212200,5.928,5.928,5.928,5.928
USDNOK,20100503,212300,5.928,5.928,5.928,5.928
USDNOK,20100503,212400,5.929,5.929,5.929,5.929
USDNOK,20100503,212500,5.928,5.928,5.927,5.927
USDNOK,20100503,212600,5.927,5.927,5.927,5.927
USDNOK,20100503,212700,5.928,5.928,5.927,5.927
USDNOK,20100503,212800,5.928,5.928,5.928,5.928
USDNOK,20100503,212900,5.929,5.929,5.928,5.928
USDNOK,20100503,213000,5.928,5.928,5.928,5.928
USDNOK,20100503,213100,5.928,5.930,5.928,5.930
USDNOK,20100503,213200,5.929,5.930,5.929,5.930
USDNOK,20100503,213300,5.931,5.931,5.931,5.931
USDNOK,20100503,213400,5.931,5.931,5.931,5.931
USDNOK,20100503,213500,5.931,5.931,5.931,5.931
USDNOK,20100503,213600,5.931,5.931,5.931,5.931
USDNOK,20100503,213700,5.931,5.931,5.931,5.931
USDNOK,20100503,213800,5.931,5.931,5.931,5.931
USDNOK,20100503,213900,5.931,5.931,5.931,5.931
USDNOK,20100503,214000,5.931,5.931,5.931,5.931
USDNOK,20100503,214100,5.931,5.931,5.931,5.931
USDNOK,20100503,214200,5.931,5.931,5.931,5.931
USDNOK,20100503,214300,5.931,5.931,5.931,5.931
USDNOK,20100503,214400,5.931,5.931,5.931,5.931
USDNOK,20100503,214500,5.930,5.931,5.930,5.931
USDNOK,20100503,214600,5.930,5.931,5.930,5.930
USDNOK,20100503,214700,5.930,5.931,5.930,5.930
USDNOK,20100503,214800,5.931,5.931,5.930,5.931
USDNOK,20100503,214900,5.931,5.931,5.931,5.931
USDNOK,20100503,215000,5.930,5.930,5.930,5.930
USDNOK,20100503,215100,5.931,5.931,5.930,5.931
USDNOK,20100503,215200,5.931,5.931,5.931,5.931
USDNOK,20100503,215300,5.931,5.931,5.931,5.931
USDNOK,20100503,215400,5.931,5.931,5.931,5.931
USDNOK,20100503,215500,5.931,5.931,5.931,5.931
USDNOK,20100503,215600,5.932,5.932,5.932,5.932
USDNOK,20100503,215700,5.932,5.932,5.931,5.931
USDNOK,20100503,215800,5.932,5.932,5.931,5.932
USDNOK,20100503,215900,5.932,5.932,5.932,5.932
USDNOK,20100503,220000,5.931,5.931,5.931,5.931
USDNOK,20100503,220100,5.931,5.931,5.930,5.930
USDNOK,20100503,220200,5.930,5.930,5.930,5.930
USDNOK,20100503,220300,5.931,5.931,5.931,5.931
USDNOK,20100503,220400,5.931,5.931,5.931,5.931
USDNOK,20100503,220500,5.929,5.931,5.929,5.931
USDNOK,20100503,220600,5.932,5.932,5.931,5.932
USDNOK,20100503,220700,5.932,5.932,5.932,5.932
USDNOK,20100503,220800,5.933,5.933,5.932,5.932
USDNOK,20100503,220900,5.933,5.933,5.933,5.933
USDNOK,20100503,221000,5.932,5.932,5.932,5.932
USDNOK,20100503,221100,5.932,5.932,5.931,5.931
USDNOK,20100503,221200,5.932,5.932,5.931,5.931
USDNOK,20100503,221300,5.931,5.932,5.931,5.932
USDNOK,20100503,221400,5.931,5.932,5.931,5.932
USDNOK,20100503,221500,5.932,5.932,5.932,5.932
USDNOK,20100503,221600,5.932,5.932,5.932,5.932
USDNOK,20100503,221700,5.931,5.931,5.930,5.930
USDNOK,20100503,221800,5.930,5.930,5.930,5.930
USDNOK,20100503,221900,5.930,5.930,5.930,5.930
USDNOK,20100503,222000,5.930,5.930,5.930,5.930
USDNOK,20100503,222100,5.930,5.930,5.930,5.930
USDNOK,20100503,222200,5.930,5.930,5.930,5.930
USDNOK,20100503,222300,5.930,5.930,5.930,5.930
USDNOK,20100503,222400,5.930,5.930,5.930,5.930
USDNOK,20100503,222500,5.930,5.930,5.929,5.929
USDNOK,20100503,222600,5.930,5.931,5.930,5.931
USDNOK,20100503,222700,5.931,5.931,5.931,5.931
USDNOK,20100503,222800,5.930,5.931,5.930,5.931
USDNOK,20100503,222900,5.930,5.932,5.930,5.931
USDNOK,20100503,223000,5.932,5.932,5.932,5.932
USDNOK,20100503,223100,5.932,5.932,5.932,5.932
USDNOK,20100503,223200,5.932,5.932,5.932,5.932
USDNOK,20100503,223300,5.932,5.933,5.932,5.933
USDNOK,20100503,223400,5.934,5.934,5.934,5.934
USDNOK,20100503,223500,5.935,5.935,5.934,5.934
USDNOK,20100503,223600,5.935,5.935,5.934,5.934
USDNOK,20100503,223700,5.934,5.934,5.934,5.934
USDNOK,20100503,223800,5.934,5.934,5.934,5.934
USDNOK,20100503,223900,5.934,5.934,5.934,5.934
USDNOK,20100503,224000,5.935,5.936,5.935,5.936
USDNOK,20100503,224100,5.937,5.938,5.935,5.936
USDNOK,20100503,224200,5.935,5.935,5.934,5.934
USDNOK,20100503,224300,5.935,5.935,5.935,5.935
USDNOK,20100503,224400,5.935,5.935,5.935,5.935
USDNOK,20100503,224500,5.935,5.935,5.935,5.935
USDNOK,20100503,224600,5.935,5.935,5.934,5.934
USDNOK,20100503,224700,5.934,5.934,5.934,5.934
USDNOK,20100503,224800,5.935,5.935,5.935,5.935
USDNOK,20100503,224900,5.935,5.935,5.934,5.935
USDNOK,20100503,225000,5.934,5.934,5.934,5.934
USDNOK,20100503,225100,5.934,5.934,5.934,5.934
USDNOK,20100503,225200,5.934,5.934,5.934,5.934
USDNOK,20100503,225300,5.934,5.934,5.933,5.933
USDNOK,20100503,225400,5.933,5.933,5.933,5.933
USDNOK,20100503,225500,5.932,5.933,5.932,5.933
USDNOK,20100503,225600,5.933,5.936,5.933,5.934
USDNOK,20100503,225700,5.934,5.934,5.933,5.933
USDNOK,20100503,225800,5.932,5.932,5.932,5.932
USDNOK,20100503,225900,5.931,5.932,5.931,5.931
USDNOK,20100503,230000,5.932,5.932,5.932,5.932
USDNOK,20100503,230100,5.933,5.935,5.933,5.935
USDNOK,20100503,230200,5.934,5.935,5.934,5.935
USDNOK,20100503,230300,5.934,5.934,5.934,5.934
USDNOK,20100503,230400,5.935,5.935,5.935,5.935
USDNOK,20100503,230500,5.934,5.935,5.934,5.935
USDNOK,20100503,230600,5.935,5.935,5.935,5.935
USDNOK,20100503,230700,5.934,5.935,5.934,5.935
USDNOK,20100503,230800,5.935,5.935,5.935,5.935
USDNOK,20100503,230900,5.935,5.935,5.935,5.935
USDNOK,20100503,231000,5.935,5.935,5.935,5.935
USDNOK,20100503,231100,5.935,5.935,5.935,5.935
USDNOK,20100503,231200,5.934,5.935,5.934,5.935
USDNOK,20100503,231300,5.935,5.935,5.935,5.935
USDNOK,20100503,231400,5.936,5.936,5.936,5.936
USDNOK,20100503,231500,5.936,5.936,5.936,5.936
USDNOK,20100503,231600,5.935,5.935,5.935,5.935
USDNOK,20100503,231700,5.934,5.935,5.934,5.934
USDNOK,20100503,231800,5.934,5.934,5.934,5.934
USDNOK,20100503,231900,5.934,5.935,5.934,5.935
USDNOK,20100503,232000,5.935,5.935,5.935,5.935
USDNOK,20100503,232100,5.934,5.934,5.934,5.934
USDNOK,20100503,232200,5.934,5.934,5.934,5.934
USDNOK,20100503,232300,5.933,5.933,5.933,5.933
USDNOK,20100503,232400,5.933,5.933,5.933,5.933
USDNOK,20100503,232500,5.933,5.934,5.933,5.934
USDNOK,20100503,232600,5.934,5.934,5.933,5.933
USDNOK,20100503,232700,5.933,5.933,5.933,5.933
USDNOK,20100503,232800,5.934,5.934,5.934,5.934
USDNOK,20100503,232900,5.934,5.934,5.934,5.934
USDNOK,20100503,233000,5.935,5.935,5.934,5.934
USDNOK,20100503,233100,5.934,5.934,5.934,5.934
USDNOK,20100503,233200,5.934,5.935,5.934,5.935
USDNOK,20100503,233300,5.935,5.935,5.935,5.935
USDNOK,20100503,233400,5.936,5.936,5.934,5.934
USDNOK,20100503,233500,5.934,5.934,5.934,5.934
USDNOK,20100503,233600,5.933,5.933,5.933,5.933
USDNOK,20100503,233700,5.933,5.933,5.933,5.933
USDNOK,20100503,233800,5.933,5.934,5.933,5.934
USDNOK,20100503,233900,5.933,5.933,5.933,5.933
USDNOK,20100503,234000,5.933,5.933,5.932,5.932
USDNOK,20100503,234100,5.933,5.933,5.932,5.932
USDNOK,20100503,234200,5.933,5.933,5.933,5.933
USDNOK,20100503,234300,5.933,5.933,5.932,5.932
USDNOK,20100503,234400,5.933,5.933,5.932,5.932
USDNOK,20100503,234500,5.932,5.932,5.932,5.932
USDNOK,20100503,234600,5.933,5.933,5.933,5.933
USDNOK,20100503,234700,5.933,5.933,5.932,5.933
USDNOK,20100503,234800,5.934,5.934,5.934,5.934
USDNOK,20100503,234900,5.935,5.935,5.934,5.934
USDNOK,20100503,235000,5.935,5.936,5.934,5.936
USDNOK,20100503,235100,5.935,5.935,5.935,5.935
USDNOK,20100503,235200,5.935,5.935,5.935,5.935
USDNOK,20100503,235300,5.935,5.936,5.935,5.936
USDNOK,20100503,235400,5.935,5.935,5.935,5.935
USDNOK,20100503,235500,5.936,5.936,5.936,5.936
USDNOK,20100503,235600,5.936,5.936,5.936,5.936
USDNOK,20100503,235700,5.936,5.936,5.936,5.936
USDNOK,20100503,235800,5.936,5.936,5.936,5.936
USDNOK,20100503,235900,5.936,5.936,5.936,5.936
USDNOK,20100504,000000,5.936,5.936,5.936,5.936
USDPLN,20100503,000200,2.937,2.937,2.937,2.937
USDPLN,20100503,000300,2.938,2.938,2.938,2.938
USDPLN,20100503,000400,2.939,2.939,2.939,2.939
USDPLN,20100503,000500,2.938,2.939,2.938,2.939
USDPLN,20100503,000800,2.938,2.938,2.938,2.938
USDPLN,20100503,001200,2.939,2.939,2.939,2.939
USDPLN,20100503,001400,2.938,2.938,2.938,2.938
USDPLN,20100503,001600,2.937,2.937,2.937,2.937
USDPLN,20100503,001700,2.936,2.936,2.936,2.936
USDPLN,20100503,001900,2.937,2.937,2.937,2.937
USDPLN,20100503,002000,2.936,2.937,2.936,2.937
USDPLN,20100503,002100,2.936,2.937,2.936,2.936
USDPLN,20100503,002300,2.937,2.937,2.937,2.937
USDPLN,20100503,002600,2.938,2.938,2.938,2.938
USDPLN,20100503,002800,2.937,2.937,2.937,2.937
USDPLN,20100503,002900,2.938,2.938,2.938,2.938
USDPLN,20100503,003100,2.937,2.938,2.937,2.938
USDPLN,20100503,003600,2.938,2.939,2.938,2.939
USDPLN,20100503,004100,2.938,2.938,2.938,2.938
USDPLN,20100503,004200,2.939,2.939,2.939,2.939
USDPLN,20100503,004700,2.939,2.939,2.939,2.939
USDPLN,20100503,005200,2.939,2.939,2.939,2.939
USDPLN,20100503,005600,2.938,2.938,2.938,2.938
USDPLN,20100503,010100,2.938,2.938,2.937,2.937
USDPLN,20100503,010600,2.937,2.937,2.937,2.937
USDPLN,20100503,011000,2.938,2.938,2.938,2.938
USDPLN,20100503,011500,2.938,2.938,2.938,2.938
USDPLN,20100503,012000,2.938,2.938,2.938,2.938
USDPLN,20100503,012200,2.937,2.937,2.937,2.937
USDPLN,20100503,012700,2.937,2.937,2.937,2.937
USDPLN,20100503,012900,2.938,2.938,2.938,2.938
USDPLN,20100503,013400,2.938,2.938,2.937,2.937
USDPLN,20100503,013900,2.937,2.937,2.937,2.937
USDPLN,20100503,014400,2.937,2.937,2.937,2.937
USDPLN,20100503,014900,2.937,2.937,2.937,2.937
USDPLN,20100503,015400,2.937,2.937,2.937,2.937
USDPLN,20100503,015500,2.938,2.938,2.938,2.938
USDPLN,20100503,015800,2.939,2.939,2.939,2.939
USDPLN,20100503,020000,2.940,2.940,2.940,2.940
USDPLN,20100503,020200,2.941,2.941,2.940,2.940
USDPLN,20100503,020400,2.941,2.941,2.941,2.941
USDPLN,20100503,020600,2.940,2.940,2.940,2.940
USDPLN,20100503,020700,2.941,2.941,2.941,2.941
USDPLN,20100503,021200,2.941,2.942,2.941,2.942
USDPLN,20100503,021300,2.943,2.944,2.943,2.944
USDPLN,20100503,021400,2.945,2.945,2.944,2.944
USDPLN,20100503,021500,2.945,2.945,2.945,2.945
USDPLN,20100503,021600,2.944,2.944,2.944,2.944
USDPLN,20100503,021700,2.945,2.945,2.945,2.945
USDPLN,20100503,022100,2.944,2.944,2.944,2.944
USDPLN,20100503,022200,2.945,2.945,2.944,2.944
USDPLN,20100503,022700,2.944,2.944,2.944,2.944
USDPLN,20100503,023200,2.945,2.945,2.945,2.945
USDPLN,20100503,023700,2.945,2.945,2.945,2.945
USDPLN,20100503,023900,2.946,2.946,2.946,2.946
USDPLN,20100503,024000,2.947,2.950,2.947,2.950
USDPLN,20100503,024100,2.949,2.950,2.949,2.950
USDPLN,20100503,024200,2.949,2.950,2.949,2.950
USDPLN,20100503,024300,2.951,2.951,2.951,2.951
USDPLN,20100503,024400,2.950,2.950,2.950,2.950
USDPLN,20100503,024900,2.950,2.950,2.950,2.950
USDPLN,20100503,025100,2.949,2.950,2.949,2.949
USDPLN,20100503,025300,2.950,2.950,2.950,2.950
USDPLN,20100503,025500,2.951,2.951,2.951,2.951
USDPLN,20100503,025600,2.950,2.951,2.950,2.951
USDPLN,20100503,025800,2.950,2.951,2.950,2.950
USDPLN,20100503,025900,2.951,2.951,2.951,2.951
USDPLN,20100503,030000,2.952,2.952,2.951,2.951
USDPLN,20100503,030100,2.950,2.950,2.950,2.950
USDPLN,20100503,030400,2.949,2.949,2.949,2.949
USDPLN,20100503,030500,2.950,2.950,2.950,2.950
USDPLN,20100503,030600,2.949,2.950,2.949,2.950
USDPLN,20100503,030700,2.949,2.949,2.949,2.949
USDPLN,20100503,031000,2.948,2.950,2.948,2.950
USDPLN,20100503,031100,2.949,2.950,2.949,2.950
USDPLN,20100503,031200,2.949,2.949,2.949,2.949
USDPLN,20100503,031700,2.949,2.949,2.949,2.949
USDPLN,20100503,031800,2.950,2.950,2.949,2.950
USDPLN,20100503,032000,2.951,2.951,2.951,2.951
USDPLN,20100503,032100,2.952,2.956,2.952,2.956
USDPLN,20100503,032200,2.955,2.955,2.954,2.955
USDPLN,20100503,032300,2.954,2.955,2.954,2.954
USDPLN,20100503,032400,2.955,2.955,2.954,2.954
USDPLN,20100503,032500,2.955,2.955,2.955,2.955
USDPLN,20100503,032600,2.956,2.957,2.956,2.956
USDPLN,20100503,032800,2.957,2.958,2.957,2.957
USDPLN,20100503,033100,2.958,2.958,2.958,2.958
USDPLN,20100503,033200,2.957,2.957,2.956,2.956
USDPLN,20100503,033300,2.957,2.957,2.957,2.957
USDPLN,20100503,033400,2.956,2.957,2.956,2.957
USDPLN,20100503,033800,2.956,2.957,2.956,2.957
USDPLN,20100503,033900,2.956,2.956,2.956,2.956
USDPLN,20100503,034300,2.957,2.957,2.956,2.957
USDPLN,20100503,034500,2.958,2.958,2.958,2.958
USDPLN,20100503,034600,2.959,2.960,2.959,2.960
USDPLN,20100503,034700,2.961,2.961,2.960,2.960
USDPLN,20100503,034800,2.959,2.959,2.959,2.959
USDPLN,20100503,034900,2.960,2.960,2.960,2.960
USDPLN,20100503,035000,2.961,2.961,2.961,2.961
USDPLN,20100503,035100,2.960,2.961,2.960,2.961
USDPLN,20100503,035200,2.960,2.960,2.959,2.959
USDPLN,20100503,035300,2.960,2.960,2.960,2.960
USDPLN,20100503,035400,2.959,2.960,2.959,2.960
USDPLN,20100503,035500,2.959,2.959,2.959,2.959
USDPLN,20100503,035800,2.958,2.958,2.958,2.958
USDPLN,20100503,035900,2.959,2.959,2.959,2.959
USDPLN,20100503,040100,2.960,2.960,2.960,2.960
USDPLN,20100503,040500,2.959,2.959,2.959,2.959
USDPLN,20100503,041000,2.959,2.959,2.959,2.959
USDPLN,20100503,041100,2.960,2.960,2.960,2.960
USDPLN,20100503,041200,2.961,2.962,2.961,2.962
USDPLN,20100503,041300,2.961,2.961,2.961,2.961
USDPLN,20100503,041400,2.962,2.963,2.962,2.963
USDPLN,20100503,041500,2.962,2.962,2.962,2.962
USDPLN,20100503,041600,2.961,2.961,2.961,2.961
USDPLN,20100503,041700,2.962,2.962,2.961,2.961
USDPLN,20100503,042200,2.961,2.961,2.961,2.961
USDPLN,20100503,042700,2.961,2.961,2.961,2.961
USDPLN,20100503,042800,2.960,2.960,2.960,2.960
USDPLN,20100503,043000,2.959,2.959,2.959,2.959
USDPLN,20100503,043300,2.958,2.959,2.958,2.959
USDPLN,20100503,043400,2.958,2.958,2.958,2.958
USDPLN,20100503,043900,2.958,2.958,2.958,2.958
USDPLN,20100503,044400,2.958,2.959,2.958,2.958
USDPLN,20100503,044500,2.959,2.959,2.959,2.959
USDPLN,20100503,044600,2.958,2.958,2.958,2.958
USDPLN,20100503,044700,2.959,2.959,2.959,2.959
USDPLN,20100503,044800,2.958,2.958,2.958,2.958
USDPLN,20100503,045300,2.957,2.957,2.957,2.957
USDPLN,20100503,045400,2.958,2.958,2.958,2.958
USDPLN,20100503,045500,2.957,2.957,2.957,2.957
USDPLN,20100503,050000,2.957,2.957,2.957,2.957
USDPLN,20100503,050400,2.958,2.958,2.958,2.958
USDPLN,20100503,050900,2.958,2.958,2.958,2.958
USDPLN,20100503,051400,2.958,2.958,2.958,2.958
USDPLN,20100503,051600,2.959,2.959,2.959,2.959
USDPLN,20100503,052100,2.959,2.959,2.959,2.959
USDPLN,20100503,052600,2.959,2.959,2.959,2.959
USDPLN,20100503,053000,2.960,2.960,2.960,2.960
USDPLN,20100503,053500,2.960,2.960,2.960,2.960
USDPLN,20100503,054000,2.960,2.960,2.960,2.960
USDPLN,20100503,054500,2.960,2.960,2.960,2.960
USDPLN,20100503,054800,2.959,2.959,2.959,2.959
USDPLN,20100503,054900,2.960,2.960,2.959,2.959
USDPLN,20100503,055100,2.960,2.960,2.960,2.960
USDPLN,20100503,055600,2.961,2.962,2.961,2.962
USDPLN,20100503,055700,2.961,2.961,2.961,2.961
USDPLN,20100503,055800,2.962,2.962,2.962,2.962
USDPLN,20100503,060000,2.961,2.961,2.961,2.961
USDPLN,20100503,060400,2.962,2.962,2.962,2.962
USDPLN,20100503,060700,2.963,2.963,2.963,2.963
USDPLN,20100503,061000,2.962,2.962,2.962,2.962
USDPLN,20100503,061100,2.961,2.961,2.961,2.961
USDPLN,20100503,061600,2.961,2.961,2.961,2.961
USDPLN,20100503,062100,2.960,2.963,2.960,2.961
USDPLN,20100503,062200,2.962,2.962,2.962,2.962
USDPLN,20100503,062300,2.961,2.961,2.961,2.961
USDPLN,20100503,062400,2.960,2.961,2.960,2.960
USDPLN,20100503,062500,2.959,2.960,2.959,2.960
USDPLN,20100503,063000,2.960,2.960,2.960,2.960
USDPLN,20100503,063100,2.961,2.961,2.961,2.961
USDPLN,20100503,063200,2.960,2.960,2.960,2.960
USDPLN,20100503,063300,2.961,2.961,2.961,2.961
USDPLN,20100503,063600,2.960,2.960,2.960,2.960
USDPLN,20100503,064000,2.959,2.960,2.959,2.960
USDPLN,20100503,064200,2.959,2.959,2.959,2.959
USDPLN,20100503,064700,2.959,2.959,2.959,2.959
USDPLN,20100503,065200,2.959,2.959,2.958,2.959
USDPLN,20100503,065600,2.960,2.960,2.960,2.960
USDPLN,20100503,065700,2.959,2.959,2.959,2.959
USDPLN,20100503,065800,2.960,2.960,2.960,2.960
USDPLN,20100503,065900,2.959,2.959,2.959,2.959
USDPLN,20100503,070100,2.958,2.958,2.958,2.958
USDPLN,20100503,070300,2.957,2.957,2.957,2.957
USDPLN,20100503,070400,2.958,2.958,2.958,2.958
USDPLN,20100503,070500,2.957,2.957,2.957,2.957
USDPLN,20100503,070900,2.958,2.958,2.958,2.958
USDPLN,20100503,071400,2.958,2.958,2.958,2.958
USDPLN,20100503,071600,2.957,2.958,2.957,2.958
USDPLN,20100503,072100,2.958,2.958,2.958,2.958
USDPLN,20100503,072300,2.957,2.958,2.957,2.958
USDPLN,20100503,072600,2.959,2.959,2.959,2.959
USDPLN,20100503,072800,2.960,2.960,2.959,2.960
USDPLN,20100503,073000,2.959,2.960,2.959,2.959
USDPLN,20100503,073100,2.958,2.958,2.958,2.958
USDPLN,20100503,073400,2.957,2.957,2.957,2.957
USDPLN,20100503,073500,2.958,2.958,2.957,2.957
USDPLN,20100503,073600,2.956,2.956,2.956,2.956
USDPLN,20100503,074100,2.956,2.956,2.956,2.956
USDPLN,20100503,074200,2.957,2.957,2.957,2.957
USDPLN,20100503,074300,2.956,2.957,2.956,2.957
USDPLN,20100503,074400,2.956,2.956,2.956,2.956
USDPLN,20100503,074600,2.959,2.959,2.956,2.956
USDPLN,20100503,074700,2.955,2.955,2.955,2.955
USDPLN,20100503,074800,2.956,2.956,2.956,2.956
USDPLN,20100503,075300,2.956,2.956,2.956,2.956
USDPLN,20100503,075400,2.960,2.960,2.960,2.960
USDPLN,20100503,075500,2.957,2.957,2.957,2.957
USDPLN,20100503,075600,2.956,2.957,2.956,2.957
USDPLN,20100503,075700,2.958,2.958,2.956,2.956
USDPLN,20100503,080200,2.955,2.955,2.955,2.955
USDPLN,20100503,080300,2.956,2.956,2.956,2.956
USDPLN,20100503,080400,2.955,2.955,2.955,2.955
USDPLN,20100503,080600,2.956,2.956,2.956,2.956
USDPLN,20100503,080700,2.955,2.956,2.955,2.956
USDPLN,20100503,080800,2.957,2.957,2.955,2.955
USDPLN,20100503,080900,2.954,2.955,2.954,2.955
USDPLN,20100503,081000,2.954,2.954,2.954,2.954
USDPLN,20100503,081100,2.956,2.956,2.955,2.955
USDPLN,20100503,081200,2.954,2.954,2.954,2.954
USDPLN,20100503,081300,2.953,2.954,2.953,2.953
USDPLN,20100503,081500,2.954,2.954,2.954,2.954
USDPLN,20100503,081600,2.956,2.956,2.955,2.955
USDPLN,20100503,081700,2.954,2.954,2.949,2.949
USDPLN,20100503,081800,2.948,2.949,2.948,2.949
USDPLN,20100503,081900,2.950,2.950,2.949,2.949
USDPLN,20100503,082000,2.950,2.950,2.950,2.950
USDPLN,20100503,082100,2.949,2.949,2.949,2.949
USDPLN,20100503,082300,2.950,2.950,2.949,2.949
USDPLN,20100503,082400,2.950,2.950,2.950,2.950
USDPLN,20100503,082500,2.951,2.951,2.951,2.951
USDPLN,20100503,082600,2.950,2.951,2.950,2.951
USDPLN,20100503,082700,2.950,2.951,2.950,2.950
USDPLN,20100503,082900,2.951,2.951,2.950,2.950
USDPLN,20100503,083000,2.949,2.950,2.949,2.950
USDPLN,20100503,083100,2.949,2.950,2.949,2.950
USDPLN,20100503,083200,2.949,2.949,2.949,2.949
USDPLN,20100503,083300,2.950,2.950,2.949,2.950
USDPLN,20100503,083400,2.951,2.951,2.951,2.951
USDPLN,20100503,083500,2.950,2.950,2.949,2.949
USDPLN,20100503,083700,2.948,2.948,2.948,2.948
USDPLN,20100503,083800,2.949,2.950,2.948,2.948
USDPLN,20100503,083900,2.949,2.949,2.949,2.949
USDPLN,20100503,084100,2.948,2.948,2.948,2.948
USDPLN,20100503,084200,2.949,2.950,2.949,2.950
USDPLN,20100503,084300,2.948,2.948,2.948,2.948
USDPLN,20100503,084500,2.949,2.949,2.948,2.948
USDPLN,20100503,084700,2.949,2.949,2.949,2.949
USDPLN,20100503,084900,2.950,2.950,2.949,2.949
USDPLN,20100503,085000,2.950,2.951,2.950,2.951
USDPLN,20100503,085400,2.952,2.952,2.952,2.952
USDPLN,20100503,085500,2.951,2.951,2.951,2.951
USDPLN,20100503,085700,2.952,2.952,2.952,2.952
USDPLN,20100503,085800,2.953,2.953,2.953,2.953
USDPLN,20100503,090100,2.952,2.952,2.952,2.952
USDPLN,20100503,090200,2.953,2.953,2.951,2.951
USDPLN,20100503,090300,2.952,2.952,2.952,2.952
USDPLN,20100503,090600,2.953,2.953,2.953,2.953
USDPLN,20100503,090800,2.952,2.953,2.952,2.953
USDPLN,20100503,090900,2.952,2.952,2.952,2.952
USDPLN,20100503,091000,2.953,2.954,2.953,2.953
USDPLN,20100503,091100,2.954,2.955,2.954,2.955
USDPLN,20100503,091200,2.956,2.956,2.955,2.955
USDPLN,20100503,091300,2.954,2.954,2.953,2.953
USDPLN,20100503,091400,2.950,2.952,2.950,2.952
USDPLN,20100503,091500,2.953,2.953,2.952,2.952
USDPLN,20100503,091600,2.953,2.953,2.952,2.953
USDPLN,20100503,091700,2.952,2.953,2.952,2.952
USDPLN,20100503,091800,2.951,2.952,2.950,2.952
USDPLN,20100503,091900,2.951,2.951,2.950,2.950
USDPLN,20100503,092000,2.949,2.950,2.949,2.949
USDPLN,20100503,092100,2.948,2.949,2.948,2.949
USDPLN,20100503,092200,2.948,2.948,2.948,2.948
USDPLN,20100503,092300,2.949,2.949,2.948,2.948
USDPLN,20100503,092400,2.949,2.949,2.948,2.949
USDPLN,20100503,092500,2.948,2.948,2.948,2.948
USDPLN,20100503,092600,2.949,2.949,2.949,2.949
USDPLN,20100503,092700,2.950,2.950,2.949,2.949
USDPLN,20100503,092800,2.950,2.951,2.950,2.950
USDPLN,20100503,092900,2.949,2.950,2.949,2.950
USDPLN,20100503,093000,2.949,2.951,2.949,2.951
USDPLN,20100503,093100,2.950,2.950,2.949,2.949
USDPLN,20100503,093200,2.950,2.950,2.950,2.950
USDPLN,20100503,093300,2.951,2.951,2.950,2.950
USDPLN,20100503,093500,2.949,2.950,2.949,2.949
USDPLN,20100503,093700,2.948,2.948,2.948,2.948
USDPLN,20100503,094000,2.949,2.949,2.949,2.949
USDPLN,20100503,094100,2.950,2.950,2.949,2.949
USDPLN,20100503,094200,2.948,2.949,2.948,2.949
USDPLN,20100503,094300,2.948,2.949,2.948,2.949
USDPLN,20100503,094500,2.950,2.950,2.949,2.949
USDPLN,20100503,094900,2.948,2.948,2.948,2.948
USDPLN,20100503,095400,2.948,2.948,2.948,2.948
USDPLN,20100503,095700,2.949,2.949,2.949,2.949
USDPLN,20100503,095900,2.948,2.949,2.948,2.948
USDPLN,20100503,100000,2.949,2.949,2.949,2.949
USDPLN,20100503,100100,2.948,2.948,2.948,2.948
USDPLN,20100503,100300,2.949,2.949,2.948,2.948
USDPLN,20100503,100400,2.947,2.948,2.947,2.948
USDPLN,20100503,100600,2.949,2.949,2.949,2.949
USDPLN,20100503,100700,2.948,2.948,2.948,2.948
USDPLN,20100503,100900,2.947,2.948,2.947,2.948
USDPLN,20100503,101000,2.947,2.947,2.947,2.947
USDPLN,20100503,101100,2.948,2.948,2.948,2.948
USDPLN,20100503,101200,2.947,2.948,2.947,2.948
USDPLN,20100503,101400,2.949,2.949,2.948,2.948
USDPLN,20100503,101600,2.949,2.949,2.949,2.949
USDPLN,20100503,101700,2.948,2.948,2.948,2.948
USDPLN,20100503,101800,2.949,2.949,2.948,2.948
USDPLN,20100503,101900,2.947,2.948,2.947,2.948
USDPLN,20100503,102000,2.947,2.948,2.947,2.948
USDPLN,20100503,102100,2.947,2.947,2.947,2.947
USDPLN,20100503,102500,2.948,2.948,2.948,2.948
USDPLN,20100503,102600,2.949,2.949,2.949,2.949
USDPLN,20100503,102700,2.948,2.949,2.948,2.949
USDPLN,20100503,102900,2.950,2.950,2.947,2.947
USDPLN,20100503,103000,2.948,2.948,2.947,2.947
USDPLN,20100503,103200,2.948,2.948,2.947,2.947
USDPLN,20100503,103400,2.946,2.947,2.946,2.946
USDPLN,20100503,103600,2.947,2.948,2.947,2.947
USDPLN,20100503,103800,2.948,2.948,2.948,2.948
USDPLN,20100503,104000,2.950,2.950,2.950,2.950
USDPLN,20100503,104100,2.948,2.949,2.948,2.949
USDPLN,20100503,104200,2.948,2.949,2.948,2.949
USDPLN,20100503,104300,2.948,2.949,2.948,2.949
USDPLN,20100503,104400,2.948,2.949,2.948,2.949
USDPLN,20100503,104700,2.950,2.950,2.950,2.950
USDPLN,20100503,104800,2.949,2.949,2.948,2.948
USDPLN,20100503,105000,2.947,2.948,2.947,2.948
USDPLN,20100503,105300,2.949,2.949,2.949,2.949
USDPLN,20100503,105400,2.948,2.949,2.948,2.949
USDPLN,20100503,105600,2.948,2.949,2.948,2.949
USDPLN,20100503,105800,2.950,2.950,2.950,2.950
USDPLN,20100503,110000,2.949,2.949,2.949,2.949
USDPLN,20100503,110100,2.950,2.950,2.949,2.950
USDPLN,20100503,110500,2.949,2.949,2.949,2.949
USDPLN,20100503,110900,2.950,2.950,2.950,2.950
USDPLN,20100503,111200,2.949,2.950,2.949,2.949
USDPLN,20100503,111300,2.948,2.948,2.948,2.948
USDPLN,20100503,111600,2.949,2.949,2.948,2.948
USDPLN,20100503,111700,2.949,2.949,2.949,2.949
USDPLN,20100503,111900,2.948,2.948,2.948,2.948
USDPLN,20100503,112400,2.948,2.948,2.948,2.948
USDPLN,20100503,112600,2.949,2.949,2.948,2.949
USDPLN,20100503,113100,2.950,2.950,2.949,2.949
USDPLN,20100503,113300,2.948,2.948,2.948,2.948
USDPLN,20100503,113700,2.949,2.949,2.947,2.947
USDPLN,20100503,113800,2.948,2.948,2.948,2.948
USDPLN,20100503,113900,2.947,2.947,2.947,2.947
USDPLN,20100503,114000,2.949,2.949,2.947,2.948
USDPLN,20100503,114200,2.947,2.948,2.947,2.948
USDPLN,20100503,114300,2.947,2.948,2.947,2.948
USDPLN,20100503,114500,2.947,2.947,2.947,2.947
USDPLN,20100503,114600,2.948,2.948,2.947,2.947
USDPLN,20100503,114700,2.946,2.946,2.946,2.946
USDPLN,20100503,114800,2.947,2.947,2.946,2.946
USDPLN,20100503,114900,2.947,2.947,2.947,2.947
USDPLN,20100503,115100,2.948,2.948,2.947,2.947
USDPLN,20100503,115300,2.949,2.949,2.947,2.947
USDPLN,20100503,115700,2.948,2.948,2.948,2.948
USDPLN,20100503,115900,2.947,2.947,2.947,2.947
USDPLN,20100503,120000,2.948,2.948,2.947,2.947
USDPLN,20100503,120100,2.948,2.948,2.947,2.947
USDPLN,20100503,120400,2.948,2.948,2.947,2.948
USDPLN,20100503,120600,2.949,2.949,2.948,2.948
USDPLN,20100503,120900,2.949,2.949,2.949,2.949
USDPLN,20100503,121300,2.951,2.951,2.949,2.949
USDPLN,20100503,121400,2.950,2.950,2.950,2.950
USDPLN,20100503,121700,2.952,2.952,2.951,2.951
USDPLN,20100503,121800,2.950,2.950,2.950,2.950
USDPLN,20100503,121900,2.949,2.949,2.949,2.949
USDPLN,20100503,122000,2.950,2.950,2.949,2.949
USDPLN,20100503,122100,2.951,2.951,2.950,2.950
USDPLN,20100503,122300,2.949,2.949,2.949,2.949
USDPLN,20100503,122500,2.951,2.951,2.951,2.951
USDPLN,20100503,122600,2.949,2.949,2.949,2.949
USDPLN,20100503,122700,2.950,2.950,2.949,2.949
USDPLN,20100503,122800,2.950,2.950,2.949,2.950
USDPLN,20100503,122900,2.949,2.949,2.949,2.949
USDPLN,20100503,123000,2.950,2.950,2.949,2.949
USDPLN,20100503,123300,2.948,2.948,2.948,2.948
USDPLN,20100503,123400,2.950,2.950,2.950,2.950
USDPLN,20100503,123500,2.948,2.948,2.948,2.948
USDPLN,20100503,123800,2.949,2.949,2.949,2.949
USDPLN,20100503,124100,2.950,2.950,2.949,2.949
USDPLN,20100503,124600,2.951,2.951,2.949,2.949
USDPLN,20100503,124700,2.951,2.951,2.951,2.951
USDPLN,20100503,124800,2.949,2.949,2.949,2.949
USDPLN,20100503,125100,2.950,2.950,2.950,2.950
USDPLN,20100503,125200,2.951,2.951,2.950,2.950
USDPLN,20100503,125300,2.951,2.951,2.951,2.951
USDPLN,20100503,125500,2.950,2.950,2.950,2.950
USDPLN,20100503,125600,2.951,2.951,2.951,2.951
USDPLN,20100503,125700,2.950,2.950,2.950,2.950
USDPLN,20100503,125900,2.951,2.951,2.951,2.951
USDPLN,20100503,130000,2.950,2.951,2.950,2.951
USDPLN,20100503,130400,2.952,2.952,2.951,2.951
USDPLN,20100503,130700,2.953,2.953,2.952,2.952
USDPLN,20100503,130800,2.950,2.950,2.950,2.950
USDPLN,20100503,130900,2.949,2.949,2.949,2.949
USDPLN,20100503,131000,2.950,2.950,2.949,2.949
USDPLN,20100503,131100,2.950,2.950,2.950,2.950
USDPLN,20100503,131500,2.949,2.949,2.949,2.949
USDPLN,20100503,131600,2.951,2.951,2.949,2.949
USDPLN,20100503,131800,2.950,2.951,2.950,2.951
USDPLN,20100503,131900,2.950,2.950,2.950,2.950
USDPLN,20100503,132000,2.951,2.952,2.951,2.951
USDPLN,20100503,132100,2.952,2.952,2.952,2.952
USDPLN,20100503,132200,2.951,2.952,2.951,2.952
USDPLN,20100503,132300,2.951,2.951,2.951,2.951
USDPLN,20100503,132400,2.950,2.950,2.950,2.950
USDPLN,20100503,132500,2.951,2.951,2.951,2.951
USDPLN,20100503,132600,2.950,2.950,2.950,2.950
USDPLN,20100503,132700,2.949,2.949,2.948,2.948
USDPLN,20100503,132800,2.949,2.949,2.949,2.949
USDPLN,20100503,133100,2.948,2.948,2.948,2.948
USDPLN,20100503,133200,2.949,2.950,2.949,2.950
USDPLN,20100503,133300,2.949,2.950,2.949,2.950
USDPLN,20100503,133500,2.951,2.951,2.950,2.950
USDPLN,20100503,134000,2.949,2.950,2.949,2.949
USDPLN,20100503,134400,2.950,2.950,2.949,2.949
USDPLN,20100503,134500,2.950,2.950,2.950,2.950
USDPLN,20100503,135000,2.949,2.950,2.949,2.950
USDPLN,20100503,135400,2.951,2.951,2.950,2.950
USDPLN,20100503,135500,2.951,2.951,2.951,2.951
USDPLN,20100503,135700,2.952,2.952,2.952,2.952
USDPLN,20100503,135800,2.951,2.951,2.951,2.951
USDPLN,20100503,140000,2.952,2.953,2.952,2.953
USDPLN,20100503,140200,2.952,2.954,2.952,2.954
USDPLN,20100503,140300,2.953,2.953,2.953,2.953
USDPLN,20100503,140400,2.952,2.952,2.951,2.952
USDPLN,20100503,140600,2.954,2.954,2.952,2.952
USDPLN,20100503,141000,2.951,2.951,2.951,2.951
USDPLN,20100503,141300,2.952,2.952,2.951,2.952
USDPLN,20100503,141400,2.951,2.952,2.951,2.952
USDPLN,20100503,141500,2.953,2.954,2.953,2.954
USDPLN,20100503,141600,2.953,2.953,2.953,2.953
USDPLN,20100503,142000,2.952,2.952,2.952,2.952
USDPLN,20100503,142100,2.953,2.953,2.953,2.953
USDPLN,20100503,142400,2.954,2.954,2.954,2.954
USDPLN,20100503,142500,2.953,2.953,2.953,2.953
USDPLN,20100503,143000,2.953,2.953,2.953,2.953
USDPLN,20100503,143300,2.952,2.952,2.952,2.952
USDPLN,20100503,143400,2.953,2.953,2.953,2.953
USDPLN,20100503,143500,2.952,2.952,2.952,2.952
USDPLN,20100503,143600,2.953,2.953,2.953,2.953
USDPLN,20100503,143900,2.952,2.952,2.952,2.952
USDPLN,20100503,144000,2.953,2.953,2.952,2.952
USDPLN,20100503,144200,2.953,2.953,2.952,2.952
USDPLN,20100503,144300,2.953,2.953,2.952,2.952
USDPLN,20100503,144400,2.953,2.953,2.952,2.952
USDPLN,20100503,144500,2.953,2.953,2.953,2.953
USDPLN,20100503,144700,2.952,2.953,2.952,2.953
USDPLN,20100503,145200,2.953,2.953,2.953,2.953
USDPLN,20100503,145300,2.954,2.954,2.954,2.954
USDPLN,20100503,145500,2.953,2.953,2.953,2.953
USDPLN,20100503,145600,2.954,2.954,2.954,2.954
USDPLN,20100503,145700,2.953,2.954,2.953,2.954
USDPLN,20100503,145800,2.953,2.954,2.953,2.954
USDPLN,20100503,145900,2.953,2.953,2.953,2.953
USDPLN,20100503,150000,2.954,2.954,2.954,2.954
USDPLN,20100503,150100,2.953,2.953,2.953,2.953
USDPLN,20100503,150200,2.954,2.954,2.954,2.954
USDPLN,20100503,150300,2.955,2.955,2.954,2.954
USDPLN,20100503,150500,2.953,2.953,2.953,2.953
USDPLN,20100503,150700,2.952,2.953,2.952,2.953
USDPLN,20100503,150800,2.952,2.952,2.952,2.952
USDPLN,20100503,150900,2.953,2.954,2.953,2.953
USDPLN,20100503,151100,2.955,2.955,2.955,2.955
USDPLN,20100503,151200,2.953,2.953,2.953,2.953
USDPLN,20100503,151400,2.952,2.952,2.952,2.952
USDPLN,20100503,151600,2.954,2.954,2.952,2.952
USDPLN,20100503,151800,2.951,2.951,2.951,2.951
USDPLN,20100503,151900,2.950,2.950,2.949,2.949
USDPLN,20100503,152000,2.950,2.950,2.950,2.950
USDPLN,20100503,152200,2.952,2.952,2.952,2.952
USDPLN,20100503,152300,2.950,2.950,2.950,2.950
USDPLN,20100503,152500,2.951,2.951,2.950,2.950
USDPLN,20100503,152600,2.951,2.951,2.950,2.951
USDPLN,20100503,152800,2.952,2.952,2.951,2.951
USDPLN,20100503,152900,2.953,2.953,2.953,2.953
USDPLN,20100503,153000,2.952,2.952,2.952,2.952
USDPLN,20100503,153200,2.951,2.951,2.951,2.951
USDPLN,20100503,153400,2.950,2.950,2.950,2.950
USDPLN,20100503,153700,2.949,2.950,2.949,2.950
USDPLN,20100503,153900,2.949,2.950,2.949,2.950
USDPLN,20100503,154000,2.949,2.950,2.949,2.950
USDPLN,20100503,154200,2.951,2.951,2.951,2.951
USDPLN,20100503,154300,2.950,2.950,2.950,2.950
USDPLN,20100503,154500,2.951,2.951,2.950,2.950
USDPLN,20100503,154700,2.952,2.952,2.950,2.950
USDPLN,20100503,154800,2.951,2.951,2.951,2.951
USDPLN,20100503,154900,2.950,2.950,2.950,2.950
USDPLN,20100503,155000,2.949,2.949,2.949,2.949
USDPLN,20100503,155100,2.950,2.950,2.950,2.950
USDPLN,20100503,155200,2.949,2.949,2.949,2.949
USDPLN,20100503,155400,2.950,2.950,2.950,2.950
USDPLN,20100503,155500,2.949,2.950,2.949,2.950
USDPLN,20100503,160000,2.950,2.950,2.949,2.949
USDPLN,20100503,160100,2.950,2.950,2.950,2.950
USDPLN,20100503,160300,2.951,2.951,2.951,2.951
USDPLN,20100503,160400,2.952,2.952,2.952,2.952
USDPLN,20100503,160500,2.951,2.951,2.950,2.950
USDPLN,20100503,160600,2.951,2.951,2.951,2.951
USDPLN,20100503,160900,2.950,2.950,2.949,2.949
USDPLN,20100503,161100,2.948,2.948,2.948,2.948
USDPLN,20100503,161200,2.949,2.949,2.948,2.948
USDPLN,20100503,161300,2.949,2.949,2.949,2.949
USDPLN,20100503,161400,2.948,2.948,2.948,2.948
USDPLN,20100503,161500,2.950,2.950,2.950,2.950
USDPLN,20100503,161600,2.948,2.949,2.948,2.948
USDPLN,20100503,161700,2.949,2.949,2.949,2.949
USDPLN,20100503,161800,2.950,2.950,2.949,2.950
USDPLN,20100503,161900,2.949,2.949,2.949,2.949
USDPLN,20100503,162000,2.948,2.949,2.948,2.949
USDPLN,20100503,162100,2.948,2.948,2.948,2.948
USDPLN,20100503,162300,2.949,2.949,2.949,2.949
USDPLN,20100503,162400,2.950,2.950,2.949,2.949
USDPLN,20100503,162500,2.950,2.950,2.949,2.949
USDPLN,20100503,162600,2.950,2.951,2.950,2.950
USDPLN,20100503,162700,2.951,2.952,2.951,2.952
USDPLN,20100503,162800,2.953,2.953,2.952,2.952
USDPLN,20100503,163000,2.953,2.953,2.953,2.953
USDPLN,20100503,163100,2.954,2.955,2.954,2.955
USDPLN,20100503,163200,2.956,2.958,2.956,2.958
USDPLN,20100503,163300,2.957,2.957,2.957,2.957
USDPLN,20100503,163400,2.956,2.958,2.956,2.958
USDPLN,20100503,163500,2.957,2.957,2.957,2.957
USDPLN,20100503,163600,2.958,2.960,2.958,2.960
USDPLN,20100503,163700,2.959,2.960,2.959,2.960
USDPLN,20100503,163800,2.961,2.962,2.961,2.962
USDPLN,20100503,163900,2.961,2.961,2.959,2.959
USDPLN,20100503,164000,2.960,2.960,2.959,2.959
USDPLN,20100503,164100,2.960,2.960,2.959,2.960
USDPLN,20100503,164200,2.959,2.960,2.959,2.959
USDPLN,20100503,164300,2.960,2.961,2.960,2.961
USDPLN,20100503,164500,2.960,2.962,2.960,2.962
USDPLN,20100503,164600,2.963,2.963,2.963,2.963
USDPLN,20100503,164800,2.965,2.965,2.963,2.963
USDPLN,20100503,164900,2.964,2.964,2.964,2.964
USDPLN,20100503,165000,2.963,2.963,2.963,2.963
USDPLN,20100503,165100,2.964,2.964,2.964,2.964
USDPLN,20100503,165200,2.965,2.967,2.965,2.967
USDPLN,20100503,165300,2.968,2.968,2.968,2.968
USDPLN,20100503,165400,2.969,2.969,2.969,2.969
USDPLN,20100503,165500,2.968,2.969,2.968,2.969
USDPLN,20100503,165600,2.968,2.969,2.968,2.969
USDPLN,20100503,165700,2.968,2.969,2.968,2.969
USDPLN,20100503,165800,2.968,2.968,2.968,2.968
USDPLN,20100503,165900,2.969,2.969,2.968,2.968
USDPLN,20100503,170000,2.967,2.968,2.967,2.968
USDPLN,20100503,170100,2.967,2.968,2.967,2.967
USDPLN,20100503,170300,2.966,2.966,2.966,2.966
USDPLN,20100503,170400,2.967,2.968,2.967,2.968
USDPLN,20100503,170500,2.967,2.968,2.967,2.968
USDPLN,20100503,170600,2.969,2.972,2.969,2.972
USDPLN,20100503,170700,2.974,2.974,2.970,2.971
USDPLN,20100503,170800,2.972,2.972,2.971,2.972
USDPLN,20100503,170900,2.973,2.974,2.973,2.974
USDPLN,20100503,171000,2.973,2.974,2.973,2.974
USDPLN,20100503,171100,2.973,2.973,2.972,2.973
USDPLN,20100503,171200,2.972,2.973,2.972,2.973
USDPLN,20100503,171400,2.972,2.974,2.972,2.973
USDPLN,20100503,171500,2.975,2.975,2.973,2.973
USDPLN,20100503,171800,2.974,2.974,2.974,2.974
USDPLN,20100503,171900,2.973,2.974,2.973,2.973
USDPLN,20100503,172000,2.974,2.974,2.973,2.974
USDPLN,20100503,172100,2.975,2.976,2.975,2.975
USDPLN,20100503,172200,2.974,2.974,2.974,2.974
USDPLN,20100503,172400,2.975,2.976,2.975,2.976
USDPLN,20100503,172500,2.975,2.975,2.975,2.975
USDPLN,20100503,172600,2.974,2.975,2.974,2.974
USDPLN,20100503,172700,2.975,2.975,2.975,2.975
USDPLN,20100503,172800,2.974,2.975,2.974,2.975
USDPLN,20100503,173000,2.976,2.976,2.975,2.975
USDPLN,20100503,173100,2.974,2.974,2.974,2.974
USDPLN,20100503,173200,2.973,2.974,2.973,2.973
USDPLN,20100503,173300,2.974,2.975,2.974,2.975
USDPLN,20100503,173400,2.974,2.974,2.973,2.973
USDPLN,20100503,173500,2.974,2.975,2.974,2.975
USDPLN,20100503,173600,2.976,2.976,2.976,2.976
USDPLN,20100503,173700,2.977,2.977,2.976,2.976
USDPLN,20100503,173800,2.977,2.978,2.977,2.977
USDPLN,20100503,173900,2.976,2.977,2.976,2.977
USDPLN,20100503,174100,2.976,2.977,2.976,2.977
USDPLN,20100503,174200,2.978,2.978,2.978,2.978
USDPLN,20100503,174300,2.977,2.979,2.977,2.979
USDPLN,20100503,174500,2.980,2.982,2.980,2.981
USDPLN,20100503,174600,2.980,2.981,2.980,2.981
USDPLN,20100503,174700,2.980,2.980,2.980,2.980
USDPLN,20100503,174800,2.981,2.983,2.981,2.982
USDPLN,20100503,174900,2.983,2.987,2.983,2.987
USDPLN,20100503,175000,2.985,2.987,2.985,2.985
USDPLN,20100503,175100,2.984,2.984,2.984,2.984
USDPLN,20100503,175200,2.983,2.984,2.982,2.984
USDPLN,20100503,175300,2.983,2.984,2.983,2.984
USDPLN,20100503,175500,2.983,2.983,2.983,2.983
USDPLN,20100503,175600,2.982,2.982,2.980,2.980
USDPLN,20100503,175700,2.981,2.981,2.980,2.981
USDPLN,20100503,175900,2.980,2.980,2.978,2.980
USDPLN,20100503,180100,2.979,2.980,2.979,2.980
USDPLN,20100503,180200,2.979,2.979,2.978,2.978
USDPLN,20100503,180300,2.979,2.979,2.979,2.979
USDPLN,20100503,180400,2.978,2.978,2.977,2.977
USDPLN,20100503,180500,2.978,2.978,2.978,2.978
USDPLN,20100503,180600,2.979,2.979,2.979,2.979
USDPLN,20100503,180800,2.980,2.980,2.978,2.978
USDPLN,20100503,181000,2.979,2.979,2.979,2.979
USDPLN,20100503,181100,2.978,2.978,2.978,2.978
USDPLN,20100503,181600,2.978,2.978,2.978,2.978
USDPLN,20100503,181800,2.977,2.978,2.977,2.978
USDPLN,20100503,181900,2.977,2.977,2.975,2.975
USDPLN,20100503,182000,2.974,2.974,2.973,2.973
USDPLN,20100503,182100,2.974,2.974,2.973,2.973
USDPLN,20100503,182300,2.974,2.974,2.973,2.973
USDPLN,20100503,182400,2.974,2.974,2.974,2.974
USDPLN,20100503,182500,2.973,2.973,2.973,2.973
USDPLN,20100503,182800,2.975,2.975,2.973,2.973
USDPLN,20100503,183000,2.975,2.975,2.973,2.973
USDPLN,20100503,183200,2.974,2.974,2.974,2.974
USDPLN,20100503,183300,2.973,2.974,2.973,2.974
USDPLN,20100503,183400,2.975,2.975,2.975,2.975
USDPLN,20100503,183500,2.974,2.974,2.974,2.974
USDPLN,20100503,183700,2.975,2.975,2.975,2.975
USDPLN,20100503,183800,2.974,2.974,2.974,2.974
USDPLN,20100503,183900,2.975,2.975,2.974,2.974
USDPLN,20100503,184200,2.975,2.975,2.975,2.975
USDPLN,20100503,184300,2.974,2.974,2.973,2.973
USDPLN,20100503,184500,2.974,2.976,2.974,2.976
USDPLN,20100503,184600,2.975,2.975,2.974,2.974
USDPLN,20100503,184700,2.976,2.976,2.974,2.974
USDPLN,20100503,184900,2.975,2.975,2.975,2.975
USDPLN,20100503,185000,2.974,2.974,2.974,2.974
USDPLN,20100503,185200,2.975,2.975,2.975,2.975
USDPLN,20100503,185700,2.975,2.976,2.974,2.974
USDPLN,20100503,190000,2.973,2.973,2.973,2.973
USDPLN,20100503,190100,2.974,2.974,2.974,2.974
USDPLN,20100503,190400,2.973,2.974,2.973,2.974
USDPLN,20100503,190900,2.974,2.974,2.974,2.974
USDPLN,20100503,191300,2.973,2.973,2.973,2.973
USDPLN,20100503,191400,2.975,2.975,2.975,2.975
USDPLN,20100503,191500,2.973,2.973,2.972,2.972
USDPLN,20100503,191600,2.973,2.974,2.973,2.974
USDPLN,20100503,191700,2.973,2.973,2.973,2.973
USDPLN,20100503,191900,2.974,2.974,2.973,2.973
USDPLN,20100503,192100,2.974,2.974,2.973,2.974
USDPLN,20100503,192200,2.973,2.973,2.973,2.973
USDPLN,20100503,192300,2.974,2.974,2.974,2.974
USDPLN,20100503,192500,2.975,2.975,2.975,2.975
USDPLN,20100503,192700,2.974,2.974,2.974,2.974
USDPLN,20100503,192800,2.973,2.974,2.973,2.974
USDPLN,20100503,192900,2.973,2.973,2.973,2.973
USDPLN,20100503,193000,2.972,2.972,2.972,2.972
USDPLN,20100503,193500,2.972,2.972,2.972,2.972
USDPLN,20100503,193600,2.973,2.973,2.973,2.973
USDPLN,20100503,193700,2.972,2.973,2.972,2.973
USDPLN,20100503,194100,2.972,2.973,2.972,2.973
USDPLN,20100503,194200,2.972,2.974,2.972,2.974
USDPLN,20100503,194300,2.973,2.973,2.973,2.973
USDPLN,20100503,194400,2.972,2.973,2.972,2.973
USDPLN,20100503,194500,2.974,2.974,2.973,2.973
USDPLN,20100503,195000,2.973,2.973,2.973,2.973
USDPLN,20100503,195100,2.974,2.974,2.974,2.974
USDPLN,20100503,195200,2.973,2.973,2.973,2.973
USDPLN,20100503,195300,2.974,2.974,2.974,2.974
USDPLN,20100503,195400,2.973,2.973,2.973,2.973
USDPLN,20100503,195500,2.974,2.974,2.974,2.974
USDPLN,20100503,195600,2.973,2.973,2.973,2.973
USDPLN,20100503,195700,2.972,2.972,2.972,2.972
USDPLN,20100503,195800,2.976,2.976,2.974,2.974
USDPLN,20100503,195900,2.972,2.972,2.972,2.972
USDPLN,20100503,200000,2.974,2.974,2.974,2.974
USDPLN,20100503,200100,2.972,2.972,2.972,2.972
USDPLN,20100503,200200,2.974,2.974,2.974,2.974
USDPLN,20100503,200300,2.972,2.972,2.972,2.972
USDPLN,20100503,200500,2.971,2.971,2.971,2.971
USDPLN,20100503,200600,2.973,2.973,2.973,2.973
USDPLN,20100503,200700,2.971,2.971,2.971,2.971
USDPLN,20100503,200800,2.972,2.972,2.972,2.972
USDPLN,20100503,201100,2.973,2.973,2.973,2.973
USDPLN,20100503,201200,2.972,2.972,2.972,2.972
USDPLN,20100503,201400,2.971,2.972,2.971,2.972
USDPLN,20100503,201500,2.971,2.972,2.971,2.972
USDPLN,20100503,201600,2.971,2.971,2.971,2.971
USDPLN,20100503,201700,2.974,2.974,2.974,2.974
USDPLN,20100503,201800,2.971,2.971,2.971,2.971
USDPLN,20100503,202100,2.970,2.970,2.970,2.970
USDPLN,20100503,202200,2.971,2.971,2.970,2.970
USDPLN,20100503,202300,2.969,2.970,2.969,2.970
USDPLN,20100503,202500,2.969,2.970,2.969,2.970
USDPLN,20100503,202800,2.971,2.971,2.971,2.971
USDPLN,20100503,202900,2.970,2.970,2.970,2.970
USDPLN,20100503,203000,2.969,2.969,2.969,2.969
USDPLN,20100503,203100,2.970,2.970,2.969,2.969
USDPLN,20100503,203300,2.968,2.968,2.962,2.962
USDPLN,20100503,203400,2.964,2.964,2.964,2.964
USDPLN,20100503,203900,2.964,2.964,2.964,2.964
USDPLN,20100503,204100,2.963,2.963,2.962,2.962
USDPLN,20100503,204200,2.961,2.961,2.961,2.961
USDPLN,20100503,204300,2.960,2.961,2.960,2.961
USDPLN,20100503,204400,2.959,2.961,2.959,2.961
USDPLN,20100503,204500,2.960,2.961,2.959,2.961
USDPLN,20100503,204700,2.962,2.962,2.962,2.962
USDPLN,20100503,205100,2.961,2.961,2.961,2.961
USDPLN,20100503,205300,2.962,2.962,2.962,2.962
USDPLN,20100503,205400,2.961,2.961,2.961,2.961
USDPLN,20100503,205500,2.960,2.962,2.960,2.960
USDPLN,20100503,205800,2.961,2.961,2.961,2.961
USDPLN,20100503,205900,2.960,2.960,2.959,2.959
USDPLN,20100503,210000,2.960,2.961,2.960,2.961
USDPLN,20100503,210300,2.962,2.962,2.961,2.961
USDPLN,20100503,210400,2.960,2.961,2.960,2.960
USDPLN,20100503,210500,2.961,2.961,2.960,2.960
USDPLN,20100503,210600,2.961,2.961,2.960,2.960
USDPLN,20100503,210700,2.959,2.959,2.959,2.959
USDPLN,20100503,210800,2.960,2.961,2.960,2.961
USDPLN,20100503,210900,2.962,2.962,2.962,2.962
USDPLN,20100503,211000,2.961,2.962,2.961,2.962
USDPLN,20100503,211100,2.961,2.963,2.961,2.963
USDPLN,20100503,211300,2.964,2.964,2.963,2.963
USDPLN,20100503,211800,2.963,2.963,2.963,2.963
USDPLN,20100503,211900,2.964,2.964,2.964,2.964
USDPLN,20100503,212000,2.963,2.963,2.963,2.963
USDPLN,20100503,212100,2.964,2.964,2.963,2.964
USDPLN,20100503,212200,2.965,2.965,2.963,2.963
USDPLN,20100503,212400,2.964,2.964,2.964,2.964
USDPLN,20100503,212500,2.963,2.963,2.963,2.963
USDPLN,20100503,212600,2.964,2.964,2.964,2.964
USDPLN,20100503,212700,2.963,2.963,2.963,2.963
USDPLN,20100503,212800,2.964,2.964,2.964,2.964
USDPLN,20100503,212900,2.963,2.963,2.963,2.963
USDPLN,20100503,213000,2.964,2.964,2.964,2.964
USDPLN,20100503,213300,2.965,2.965,2.965,2.965
USDPLN,20100503,213800,2.965,2.965,2.965,2.965
USDPLN,20100503,214200,2.964,2.964,2.964,2.964
USDPLN,20100503,214400,2.965,2.965,2.965,2.965
USDPLN,20100503,214500,2.964,2.965,2.964,2.965
USDPLN,20100503,214600,2.964,2.964,2.964,2.964
USDPLN,20100503,214700,2.965,2.965,2.965,2.965
USDPLN,20100503,215100,2.966,2.966,2.966,2.966
USDPLN,20100503,215200,2.967,2.967,2.967,2.967
USDPLN,20100503,215300,2.965,2.965,2.965,2.965
USDPLN,20100503,215500,2.966,2.966,2.966,2.966
USDPLN,20100503,220000,2.965,2.965,2.965,2.965
USDPLN,20100503,220400,2.968,2.968,2.968,2.968
USDPLN,20100503,220500,2.965,2.965,2.965,2.965
USDPLN,20100503,220600,2.966,2.966,2.966,2.966
USDPLN,20100503,221100,2.966,2.966,2.966,2.966
USDPLN,20100503,221300,2.967,2.967,2.966,2.966
USDPLN,20100503,221500,2.967,2.967,2.967,2.967
USDPLN,20100503,221600,2.966,2.966,2.966,2.966
USDPLN,20100503,221700,2.965,2.965,2.965,2.965
USDPLN,20100503,221900,2.966,2.966,2.966,2.966
USDPLN,20100503,222000,2.965,2.965,2.965,2.965
USDPLN,20100503,222200,2.966,2.966,2.965,2.965
USDPLN,20100503,222500,2.964,2.964,2.964,2.964
USDPLN,20100503,222600,2.965,2.965,2.965,2.965
USDPLN,20100503,223000,2.966,2.966,2.965,2.966
USDPLN,20100503,223100,2.965,2.965,2.965,2.965
USDPLN,20100503,223300,2.967,2.967,2.965,2.965
USDPLN,20100503,223400,2.966,2.966,2.966,2.966
USDPLN,20100503,223500,2.967,2.967,2.966,2.966
USDPLN,20100503,223800,2.965,2.965,2.965,2.965
USDPLN,20100503,223900,2.966,2.966,2.966,2.966
USDPLN,20100503,224000,2.967,2.967,2.967,2.967
USDPLN,20100503,224100,2.966,2.966,2.966,2.966
USDPLN,20100503,224400,2.967,2.967,2.966,2.966
USDPLN,20100503,224600,2.968,2.968,2.966,2.966
USDPLN,20100503,224800,2.969,2.969,2.969,2.969
USDPLN,20100503,224900,2.966,2.966,2.966,2.966
USDPLN,20100503,225400,2.966,2.966,2.965,2.965
USDPLN,20100503,225500,2.966,2.966,2.965,2.965
USDPLN,20100503,225600,2.966,2.966,2.966,2.966
USDPLN,20100503,225700,2.965,2.965,2.965,2.965
USDPLN,20100503,225800,2.964,2.965,2.964,2.965
USDPLN,20100503,225900,2.964,2.965,2.964,2.965
USDPLN,20100503,230100,2.966,2.966,2.966,2.966
USDPLN,20100503,230300,2.968,2.968,2.967,2.967
USDPLN,20100503,230400,2.966,2.966,2.966,2.966
USDPLN,20100503,230500,2.965,2.966,2.965,2.966
USDPLN,20100503,230700,2.967,2.967,2.967,2.967
USDPLN,20100503,230900,2.966,2.966,2.966,2.966
USDPLN,20100503,231200,2.968,2.968,2.966,2.966
USDPLN,20100503,231400,2.968,2.968,2.968,2.968
USDPLN,20100503,231500,2.966,2.966,2.966,2.966
USDPLN,20100503,231600,2.967,2.967,2.967,2.967
USDPLN,20100503,231700,2.966,2.966,2.965,2.965
USDPLN,20100503,231900,2.966,2.966,2.966,2.966
USDPLN,20100503,232000,2.967,2.967,2.967,2.967
USDPLN,20100503,232100,2.965,2.965,2.965,2.965
USDPLN,20100503,232300,2.966,2.966,2.965,2.965
USDPLN,20100503,232800,2.965,2.965,2.965,2.965
USDPLN,20100503,232900,2.966,2.966,2.966,2.966
USDPLN,20100503,233300,2.967,2.967,2.967,2.967
USDPLN,20100503,233400,2.966,2.966,2.966,2.966
USDPLN,20100503,233700,2.965,2.966,2.965,2.966
USDPLN,20100503,233800,2.967,2.967,2.967,2.967
USDPLN,20100503,233900,2.966,2.966,2.966,2.966
USDPLN,20100503,234000,2.967,2.967,2.966,2.966
USDPLN,20100503,234100,2.967,2.967,2.967,2.967
USDPLN,20100503,234400,2.966,2.967,2.966,2.967
USDPLN,20100503,234900,2.968,2.968,2.968,2.968
USDPLN,20100503,235000,2.967,2.968,2.967,2.968
USDPLN,20100503,235300,2.969,2.969,2.969,2.969
USDPLN,20100503,235500,2.968,2.968,2.968,2.968
USDPLN,20100503,235800,2.969,2.969,2.969,2.969
USDPLN,20100504,000000,2.968,2.968,2.968,2.968
USDRUB,20100503,000200,29.12,29.12,29.12,29.12
USDRUB,20100503,000700,29.12,29.12,29.12,29.12
USDRUB,20100503,001200,29.12,29.12,29.12,29.12
USDRUB,20100503,001700,29.12,29.12,29.12,29.12
USDRUB,20100503,002200,29.12,29.12,29.12,29.12
USDRUB,20100503,002700,29.12,29.12,29.12,29.12
USDRUB,20100503,003200,29.12,29.12,29.12,29.12
USDRUB,20100503,003700,29.12,29.12,29.12,29.12
USDRUB,20100503,004200,29.12,29.12,29.12,29.12
USDRUB,20100503,004700,29.12,29.12,29.12,29.12
USDRUB,20100503,005200,29.12,29.12,29.12,29.12
USDRUB,20100503,005700,29.12,29.12,29.12,29.12
USDRUB,20100503,010200,29.12,29.12,29.12,29.12
USDRUB,20100503,010700,29.12,29.12,29.12,29.12
USDRUB,20100503,011200,29.12,29.12,29.12,29.12
USDRUB,20100503,011700,29.12,29.12,29.12,29.12
USDRUB,20100503,012200,29.12,29.12,29.12,29.12
USDRUB,20100503,012700,29.12,29.12,29.12,29.12
USDRUB,20100503,013200,29.12,29.12,29.12,29.12
USDRUB,20100503,013700,29.12,29.12,29.12,29.12
USDRUB,20100503,014200,29.12,29.12,29.12,29.12
USDRUB,20100503,014700,29.12,29.12,29.12,29.12
USDRUB,20100503,015200,29.12,29.12,29.12,29.12
USDRUB,20100503,015700,29.12,29.12,29.12,29.12
USDRUB,20100503,020200,29.12,29.12,29.12,29.12
USDRUB,20100503,020700,29.12,29.12,29.12,29.12
USDRUB,20100503,021200,29.12,29.12,29.12,29.12
USDRUB,20100503,021700,29.12,29.12,29.12,29.12
USDRUB,20100503,022200,29.12,29.12,29.12,29.12
USDRUB,20100503,022700,29.12,29.12,29.12,29.12
USDRUB,20100503,023200,29.12,29.12,29.12,29.12
USDRUB,20100503,023800,29.12,29.12,29.12,29.12
USDRUB,20100503,024300,29.12,29.12,29.12,29.12
USDRUB,20100503,024800,29.12,29.12,29.12,29.12
USDRUB,20100503,025300,29.12,29.12,29.12,29.12
USDRUB,20100503,025800,29.12,29.12,29.12,29.12
USDRUB,20100503,030300,29.12,29.12,29.12,29.12
USDRUB,20100503,030800,29.12,29.12,29.12,29.12
USDRUB,20100503,031300,29.12,29.12,29.12,29.12
USDRUB,20100503,031800,29.12,29.12,29.12,29.12
USDRUB,20100503,032300,29.12,29.12,29.12,29.12
USDRUB,20100503,032800,29.12,29.12,29.12,29.12
USDRUB,20100503,033300,29.12,29.12,29.12,29.12
USDRUB,20100503,033800,29.12,29.12,29.12,29.12
USDRUB,20100503,034300,29.12,29.12,29.12,29.12
USDRUB,20100503,034800,29.12,29.12,29.12,29.12
USDRUB,20100503,035300,29.12,29.12,29.12,29.12
USDRUB,20100503,035800,29.12,29.12,29.12,29.12
USDRUB,20100503,040300,29.12,29.12,29.12,29.12
USDRUB,20100503,040800,29.12,29.12,29.12,29.12
USDRUB,20100503,041300,29.12,29.12,29.12,29.12
USDRUB,20100503,041800,29.12,29.12,29.12,29.12
USDRUB,20100503,042300,29.12,29.12,29.12,29.12
USDRUB,20100503,042800,29.12,29.12,29.12,29.12
USDRUB,20100503,043300,29.12,29.12,29.12,29.12
USDRUB,20100503,043800,29.12,29.12,29.12,29.12
USDRUB,20100503,044300,29.12,29.12,29.12,29.12
USDRUB,20100503,044800,29.12,29.12,29.12,29.12
USDRUB,20100503,045300,29.12,29.12,29.12,29.12
USDRUB,20100503,045800,29.12,29.12,29.12,29.12
USDRUB,20100503,050300,29.12,29.12,29.12,29.12
USDRUB,20100503,050800,29.12,29.12,29.12,29.12
USDRUB,20100503,051300,29.12,29.12,29.12,29.12
USDRUB,20100503,051800,29.12,29.12,29.12,29.12
USDRUB,20100503,052300,29.12,29.12,29.12,29.12
USDRUB,20100503,052800,29.12,29.12,29.12,29.12
USDRUB,20100503,053300,29.12,29.12,29.12,29.12
USDRUB,20100503,053800,29.12,29.12,29.12,29.12
USDRUB,20100503,054300,29.12,29.12,29.12,29.12
USDRUB,20100503,054800,29.12,29.12,29.12,29.12
USDRUB,20100503,055300,29.12,29.12,29.12,29.12
USDRUB,20100503,055800,29.12,29.12,29.12,29.12
USDRUB,20100503,060300,29.12,29.12,29.12,29.12
USDRUB,20100503,060800,29.12,29.12,29.12,29.12
USDRUB,20100503,061300,29.12,29.12,29.12,29.12
USDRUB,20100503,061800,29.12,29.12,29.12,29.12
USDRUB,20100503,062300,29.12,29.12,29.12,29.12
USDRUB,20100503,062800,29.12,29.12,29.12,29.12
USDRUB,20100503,063300,29.12,29.12,29.12,29.12
USDRUB,20100503,063800,29.12,29.12,29.12,29.12
USDRUB,20100503,064300,29.12,29.12,29.12,29.12
USDRUB,20100503,064800,29.12,29.12,29.12,29.12
USDRUB,20100503,065300,29.12,29.12,29.12,29.12
USDRUB,20100503,065800,29.12,29.12,29.12,29.12
USDRUB,20100503,070300,29.12,29.12,29.12,29.12
USDRUB,20100503,070800,29.12,29.12,29.12,29.12
USDRUB,20100503,071300,29.12,29.12,29.12,29.12
USDRUB,20100503,071800,29.12,29.12,29.12,29.12
USDRUB,20100503,072300,29.12,29.12,29.12,29.12
USDRUB,20100503,072800,29.12,29.12,29.12,29.12
USDRUB,20100503,073300,29.12,29.12,29.12,29.12
USDRUB,20100503,073800,29.12,29.12,29.12,29.12
USDRUB,20100503,074300,29.12,29.12,29.12,29.12
USDRUB,20100503,074800,29.12,29.12,29.12,29.12
USDRUB,20100503,075300,29.12,29.12,29.12,29.12
USDRUB,20100503,075800,29.12,29.12,29.12,29.12
USDRUB,20100503,080300,29.12,29.12,29.12,29.12
USDRUB,20100503,080800,29.12,29.12,29.12,29.12
USDRUB,20100503,081300,29.12,29.12,29.12,29.12
USDRUB,20100503,081500,29.13,29.13,29.13,29.13
USDRUB,20100503,082100,29.13,29.13,29.13,29.13
USDRUB,20100503,082600,29.13,29.13,29.13,29.13
USDRUB,20100503,083100,29.13,29.13,29.13,29.13
USDRUB,20100503,083600,29.13,29.13,29.13,29.13
USDRUB,20100503,084100,29.13,29.13,29.13,29.13
USDRUB,20100503,084600,29.13,29.13,29.13,29.13
USDRUB,20100503,085100,29.13,29.13,29.13,29.13
USDRUB,20100503,085600,29.13,29.13,29.13,29.13
USDRUB,20100503,090100,29.13,29.13,29.13,29.13
USDRUB,20100503,090600,29.13,29.13,29.13,29.13
USDRUB,20100503,091100,29.13,29.13,29.13,29.13
USDRUB,20100503,091600,29.13,29.13,29.13,29.13
USDRUB,20100503,092100,29.13,29.13,29.13,29.13
USDRUB,20100503,092600,29.13,29.13,29.13,29.13
USDRUB,20100503,093100,29.13,29.13,29.13,29.13
USDRUB,20100503,093600,29.13,29.13,29.13,29.13
USDRUB,20100503,094100,29.13,29.13,29.13,29.13
USDRUB,20100503,094600,29.13,29.13,29.13,29.13
USDRUB,20100503,095100,29.13,29.13,29.13,29.13
USDRUB,20100503,095600,29.13,29.13,29.13,29.13
USDRUB,20100503,100100,29.13,29.13,29.13,29.13
USDRUB,20100503,100600,29.13,29.13,29.13,29.13
USDRUB,20100503,101100,29.13,29.13,29.13,29.13
USDRUB,20100503,101600,29.13,29.13,29.13,29.13
USDRUB,20100503,102100,29.13,29.13,29.13,29.13
USDRUB,20100503,102600,29.13,29.13,29.13,29.13
USDRUB,20100503,103100,29.13,29.13,29.13,29.13
USDRUB,20100503,103600,29.13,29.13,29.13,29.13
USDRUB,20100503,104100,29.13,29.13,29.13,29.13
USDRUB,20100503,104600,29.13,29.13,29.13,29.13
USDRUB,20100503,105100,29.13,29.13,29.13,29.13
USDRUB,20100503,105600,29.13,29.13,29.13,29.13
USDRUB,20100503,110100,29.13,29.13,29.13,29.13
USDRUB,20100503,110600,29.13,29.13,29.13,29.13
USDRUB,20100503,111100,29.13,29.13,29.13,29.13
USDRUB,20100503,111600,29.13,29.13,29.13,29.13
USDRUB,20100503,112100,29.13,29.13,29.13,29.13
USDRUB,20100503,112600,29.13,29.13,29.13,29.13
USDRUB,20100503,113100,29.13,29.13,29.13,29.13
USDRUB,20100503,113600,29.13,29.13,29.13,29.13
USDRUB,20100503,114100,29.13,29.13,29.13,29.13
USDRUB,20100503,114600,29.13,29.13,29.13,29.13
USDRUB,20100503,115100,29.13,29.13,29.13,29.13
USDRUB,20100503,115600,29.13,29.13,29.13,29.13
USDRUB,20100503,120100,29.13,29.13,29.13,29.13
USDRUB,20100503,120600,29.13,29.13,29.13,29.13
USDRUB,20100503,121100,29.13,29.13,29.13,29.13
USDRUB,20100503,121600,29.13,29.13,29.13,29.13
USDRUB,20100503,122100,29.13,29.13,29.13,29.13
USDRUB,20100503,122600,29.13,29.13,29.13,29.13
USDRUB,20100503,123100,29.13,29.13,29.13,29.13
USDRUB,20100503,123600,29.13,29.13,29.13,29.13
USDRUB,20100503,124100,29.13,29.13,29.13,29.13
USDRUB,20100503,124600,29.13,29.13,29.13,29.13
USDRUB,20100503,125100,29.13,29.13,29.13,29.13
USDRUB,20100503,125600,29.13,29.13,29.13,29.13
USDRUB,20100503,130100,29.13,29.13,29.13,29.13
USDRUB,20100503,130600,29.13,29.13,29.13,29.13
USDRUB,20100503,131100,29.13,29.13,29.13,29.13
USDRUB,20100503,131600,29.13,29.13,29.13,29.13
USDRUB,20100503,132100,29.13,29.13,29.13,29.13
USDRUB,20100503,132600,29.13,29.13,29.13,29.13
USDRUB,20100503,133100,29.13,29.13,29.13,29.13
USDRUB,20100503,133600,29.13,29.13,29.13,29.13
USDRUB,20100503,134100,29.13,29.13,29.13,29.13
USDRUB,20100503,134600,29.13,29.13,29.13,29.13
USDRUB,20100503,135100,29.13,29.13,29.13,29.13
USDRUB,20100503,135600,29.13,29.13,29.13,29.13
USDRUB,20100503,140100,29.13,29.13,29.13,29.13
USDRUB,20100503,140600,29.13,29.13,29.13,29.13
USDRUB,20100503,141100,29.13,29.13,29.13,29.13
USDRUB,20100503,141600,29.13,29.13,29.13,29.13
USDRUB,20100503,142100,29.13,29.13,29.13,29.13
USDRUB,20100503,142600,29.13,29.13,29.13,29.13
USDRUB,20100503,143100,29.13,29.13,29.13,29.13
USDRUB,20100503,143600,29.13,29.13,29.13,29.13
USDRUB,20100503,144100,29.13,29.13,29.13,29.13
USDRUB,20100503,144600,29.13,29.13,29.13,29.13
USDRUB,20100503,145100,29.13,29.13,29.13,29.13
USDRUB,20100503,145600,29.13,29.13,29.13,29.13
USDRUB,20100503,150100,29.13,29.13,29.13,29.13
USDRUB,20100503,150600,29.13,29.13,29.13,29.13
USDRUB,20100503,151100,29.13,29.13,29.13,29.13
USDRUB,20100503,151600,29.13,29.13,29.13,29.13
USDRUB,20100503,152100,29.13,29.13,29.13,29.13
USDRUB,20100503,152600,29.13,29.13,29.13,29.13
USDRUB,20100503,153100,29.13,29.13,29.13,29.13
USDRUB,20100503,153600,29.13,29.13,29.13,29.13
USDRUB,20100503,154100,29.13,29.13,29.13,29.13
USDRUB,20100503,154600,29.13,29.13,29.13,29.13
USDRUB,20100503,155100,29.13,29.13,29.13,29.13
USDRUB,20100503,155600,29.13,29.13,29.13,29.13
USDRUB,20100503,160100,29.13,29.13,29.13,29.13
USDRUB,20100503,160600,29.13,29.13,29.13,29.13
USDRUB,20100503,161100,29.13,29.13,29.13,29.13
USDRUB,20100503,161600,29.13,29.13,29.13,29.13
USDRUB,20100503,162100,29.13,29.13,29.13,29.13
USDRUB,20100503,162600,29.13,29.13,29.13,29.13
USDRUB,20100503,163100,29.13,29.13,29.13,29.13
USDRUB,20100503,163600,29.13,29.13,29.13,29.13
USDRUB,20100503,164100,29.13,29.13,29.13,29.13
USDRUB,20100503,164600,29.13,29.13,29.13,29.13
USDRUB,20100503,165100,29.13,29.13,29.13,29.13
USDRUB,20100503,165600,29.13,29.13,29.13,29.13
USDRUB,20100503,170100,29.13,29.13,29.13,29.13
USDRUB,20100503,170600,29.13,29.13,29.13,29.13
USDRUB,20100503,171100,29.13,29.13,29.13,29.13
USDRUB,20100503,171600,29.13,29.13,29.13,29.13
USDRUB,20100503,172100,29.13,29.13,29.13,29.13
USDRUB,20100503,172600,29.13,29.13,29.13,29.13
USDRUB,20100503,173100,29.13,29.13,29.13,29.13
USDRUB,20100503,173600,29.13,29.13,29.13,29.13
USDRUB,20100503,174100,29.13,29.13,29.13,29.13
USDRUB,20100503,174600,29.13,29.13,29.13,29.13
USDRUB,20100503,175100,29.13,29.13,29.13,29.13
USDRUB,20100503,175600,29.13,29.13,29.13,29.13
USDRUB,20100503,180100,29.13,29.13,29.13,29.13
USDRUB,20100503,180600,29.13,29.13,29.13,29.13
USDRUB,20100503,181100,29.13,29.13,29.13,29.13
USDRUB,20100503,181600,29.13,29.13,29.13,29.13
USDRUB,20100503,182100,29.13,29.13,29.13,29.13
USDRUB,20100503,182600,29.13,29.13,29.13,29.13
USDRUB,20100503,183100,29.13,29.13,29.13,29.13
USDRUB,20100503,183700,29.13,29.13,29.13,29.13
USDRUB,20100503,184200,29.13,29.13,29.13,29.13
USDRUB,20100503,184700,29.13,29.13,29.13,29.13
USDRUB,20100503,185200,29.13,29.13,29.13,29.13
USDRUB,20100503,185700,29.13,29.13,29.13,29.13
USDRUB,20100503,190200,29.13,29.13,29.13,29.13
USDRUB,20100503,190700,29.13,29.13,29.13,29.13
USDRUB,20100503,191200,29.13,29.13,29.13,29.13
USDRUB,20100503,191700,29.13,29.13,29.13,29.13
USDRUB,20100503,192200,29.13,29.13,29.13,29.13
USDRUB,20100503,192700,29.13,29.13,29.13,29.13
USDRUB,20100503,193200,29.13,29.13,29.13,29.13
USDRUB,20100503,193700,29.13,29.13,29.13,29.13
USDRUB,20100503,194200,29.13,29.13,29.13,29.13
USDRUB,20100503,194700,29.13,29.13,29.13,29.13
USDRUB,20100503,195200,29.13,29.13,29.13,29.13
USDRUB,20100503,195700,29.13,29.13,29.13,29.13
USDRUB,20100503,200200,29.13,29.13,29.13,29.13
USDRUB,20100503,200700,29.13,29.13,29.13,29.13
USDRUB,20100503,201200,29.13,29.13,29.13,29.13
USDRUB,20100503,201700,29.13,29.13,29.13,29.13
USDRUB,20100503,202200,29.13,29.13,29.13,29.13
USDRUB,20100503,202700,29.13,29.13,29.13,29.13
USDRUB,20100503,203200,29.13,29.13,29.13,29.13
USDRUB,20100503,203700,29.13,29.13,29.13,29.13
USDRUB,20100503,204200,29.13,29.13,29.13,29.13
USDRUB,20100503,204700,29.13,29.13,29.13,29.13
USDRUB,20100503,205200,29.13,29.13,29.13,29.13
USDRUB,20100503,205700,29.13,29.13,29.13,29.13
USDRUB,20100503,210200,29.13,29.13,29.13,29.13
USDRUB,20100503,210700,29.13,29.13,29.13,29.13
USDRUB,20100503,211200,29.13,29.13,29.13,29.13
USDRUB,20100503,211700,29.13,29.13,29.13,29.13
USDRUB,20100503,212200,29.13,29.13,29.13,29.13
USDRUB,20100503,212700,29.13,29.13,29.13,29.13
USDRUB,20100503,213200,29.13,29.13,29.13,29.13
USDRUB,20100503,213700,29.13,29.13,29.13,29.13
USDRUB,20100503,214200,29.13,29.13,29.13,29.13
USDRUB,20100503,214700,29.13,29.13,29.13,29.13
USDRUB,20100503,215200,29.13,29.13,29.13,29.13
USDRUB,20100503,215700,29.13,29.13,29.13,29.13
USDRUB,20100503,220200,29.13,29.13,29.13,29.13
USDRUB,20100503,220700,29.13,29.13,29.13,29.13
USDRUB,20100503,221200,29.13,29.13,29.13,29.13
USDRUB,20100503,221700,29.13,29.13,29.13,29.13
USDRUB,20100503,222200,29.13,29.13,29.13,29.13
USDRUB,20100503,222700,29.13,29.13,29.13,29.13
USDRUB,20100503,223200,29.13,29.13,29.13,29.13
USDRUB,20100503,223700,29.13,29.13,29.13,29.13
USDRUB,20100503,224200,29.13,29.13,29.13,29.13
USDRUB,20100503,224700,29.13,29.13,29.13,29.13
USDRUB,20100503,225200,29.13,29.13,29.13,29.13
USDRUB,20100503,225700,29.13,29.13,29.13,29.13
USDRUB,20100503,230200,29.13,29.13,29.13,29.13
USDRUB,20100503,230700,29.13,29.13,29.13,29.13
USDRUB,20100503,231200,29.13,29.13,29.13,29.13
USDRUB,20100503,231700,29.13,29.13,29.13,29.13
USDRUB,20100503,232200,29.13,29.13,29.13,29.13
USDRUB,20100503,232700,29.13,29.13,29.13,29.13
USDRUB,20100503,233200,29.13,29.13,29.13,29.13
USDRUB,20100503,233700,29.13,29.13,29.13,29.13
USDRUB,20100503,234200,29.13,29.13,29.13,29.13
USDRUB,20100503,234700,29.13,29.13,29.13,29.13
USDRUB,20100503,235200,29.13,29.13,29.13,29.13
USDRUB,20100503,235700,29.13,29.13,29.13,29.13
USDSEK,20100503,000100,7.225,7.226,7.225,7.226
USDSEK,20100503,000200,7.227,7.228,7.227,7.228
USDSEK,20100503,000300,7.228,7.232,7.228,7.232
USDSEK,20100503,000400,7.233,7.233,7.233,7.233
USDSEK,20100503,000500,7.232,7.233,7.231,7.232
USDSEK,20100503,000600,7.233,7.233,7.232,7.233
USDSEK,20100503,000700,7.232,7.232,7.232,7.232
USDSEK,20100503,000800,7.232,7.232,7.231,7.231
USDSEK,20100503,000900,7.231,7.231,7.231,7.231
USDSEK,20100503,001000,7.230,7.231,7.230,7.231
USDSEK,20100503,001100,7.230,7.230,7.230,7.230
USDSEK,20100503,001200,7.231,7.232,7.231,7.232
USDSEK,20100503,001300,7.232,7.232,7.231,7.231
USDSEK,20100503,001400,7.231,7.231,7.231,7.231
USDSEK,20100503,001500,7.230,7.230,7.229,7.229
USDSEK,20100503,001600,7.228,7.228,7.227,7.227
USDSEK,20100503,001700,7.227,7.227,7.224,7.225
USDSEK,20100503,001800,7.224,7.226,7.224,7.226
USDSEK,20100503,001900,7.227,7.228,7.227,7.227
USDSEK,20100503,002000,7.226,7.227,7.226,7.227
USDSEK,20100503,002100,7.226,7.227,7.226,7.226
USDSEK,20100503,002200,7.226,7.226,7.226,7.226
USDSEK,20100503,002300,7.225,7.228,7.225,7.228
USDSEK,20100503,002400,7.227,7.228,7.227,7.228
USDSEK,20100503,002500,7.227,7.229,7.227,7.228
USDSEK,20100503,002600,7.229,7.230,7.228,7.230
USDSEK,20100503,002700,7.231,7.231,7.229,7.229
USDSEK,20100503,002800,7.230,7.230,7.229,7.229
USDSEK,20100503,002900,7.229,7.229,7.229,7.229
USDSEK,20100503,003000,7.229,7.229,7.229,7.229
USDSEK,20100503,003100,7.229,7.229,7.229,7.229
USDSEK,20100503,003200,7.229,7.230,7.229,7.230
USDSEK,20100503,003300,7.229,7.230,7.229,7.230
USDSEK,20100503,003400,7.230,7.230,7.230,7.230
USDSEK,20100503,003500,7.230,7.230,7.230,7.230
USDSEK,20100503,003600,7.231,7.232,7.231,7.232
USDSEK,20100503,003700,7.232,7.232,7.232,7.232
USDSEK,20100503,003800,7.232,7.232,7.232,7.232
USDSEK,20100503,003900,7.232,7.232,7.232,7.232
USDSEK,20100503,004000,7.232,7.232,7.232,7.232
USDSEK,20100503,004100,7.232,7.232,7.231,7.231
USDSEK,20100503,004200,7.232,7.232,7.231,7.231
USDSEK,20100503,004300,7.232,7.232,7.232,7.232
USDSEK,20100503,004400,7.232,7.232,7.232,7.232
USDSEK,20100503,004500,7.232,7.232,7.232,7.232
USDSEK,20100503,004600,7.232,7.232,7.232,7.232
USDSEK,20100503,004700,7.233,7.234,7.232,7.234
USDSEK,20100503,004800,7.233,7.234,7.233,7.233
USDSEK,20100503,004900,7.234,7.234,7.234,7.234
USDSEK,20100503,005000,7.234,7.234,7.234,7.234
USDSEK,20100503,005100,7.234,7.234,7.234,7.234
USDSEK,20100503,005200,7.235,7.235,7.233,7.233
USDSEK,20100503,005300,7.233,7.233,7.233,7.233
USDSEK,20100503,005400,7.232,7.232,7.232,7.232
USDSEK,20100503,005500,7.232,7.232,7.232,7.232
USDSEK,20100503,005600,7.231,7.231,7.230,7.230
USDSEK,20100503,005700,7.230,7.230,7.230,7.230
USDSEK,20100503,005800,7.229,7.230,7.229,7.230
USDSEK,20100503,005900,7.229,7.230,7.229,7.230
USDSEK,20100503,010000,7.231,7.231,7.230,7.230
USDSEK,20100503,010100,7.230,7.231,7.230,7.230
USDSEK,20100503,010200,7.229,7.230,7.229,7.229
USDSEK,20100503,010300,7.228,7.230,7.228,7.229
USDSEK,20100503,010400,7.228,7.228,7.228,7.228
USDSEK,20100503,010500,7.229,7.229,7.229,7.229
USDSEK,20100503,010600,7.228,7.228,7.228,7.228
USDSEK,20100503,010700,7.229,7.229,7.229,7.229
USDSEK,20100503,010800,7.228,7.230,7.228,7.230
USDSEK,20100503,010900,7.229,7.230,7.229,7.230
USDSEK,20100503,011000,7.230,7.230,7.230,7.230
USDSEK,20100503,011100,7.231,7.231,7.231,7.231
USDSEK,20100503,011200,7.231,7.231,7.231,7.231
USDSEK,20100503,011300,7.231,7.231,7.231,7.231
USDSEK,20100503,011400,7.231,7.231,7.231,7.231
USDSEK,20100503,011500,7.231,7.231,7.231,7.231
USDSEK,20100503,011600,7.231,7.231,7.231,7.231
USDSEK,20100503,011700,7.231,7.231,7.230,7.230
USDSEK,20100503,011800,7.230,7.230,7.230,7.230
USDSEK,20100503,011900,7.230,7.230,7.230,7.230
USDSEK,20100503,012000,7.231,7.231,7.230,7.230
USDSEK,20100503,012100,7.230,7.230,7.230,7.230
USDSEK,20100503,012200,7.229,7.229,7.229,7.229
USDSEK,20100503,012300,7.230,7.230,7.229,7.229
USDSEK,20100503,012400,7.230,7.230,7.229,7.229
USDSEK,20100503,012500,7.230,7.230,7.230,7.230
USDSEK,20100503,012600,7.230,7.230,7.230,7.230
USDSEK,20100503,012700,7.229,7.229,7.227,7.227
USDSEK,20100503,012800,7.227,7.227,7.227,7.227
USDSEK,20100503,012900,7.227,7.227,7.227,7.227
USDSEK,20100503,013000,7.228,7.229,7.228,7.229
USDSEK,20100503,013100,7.228,7.228,7.223,7.223
USDSEK,20100503,013200,7.223,7.223,7.223,7.223
USDSEK,20100503,013300,7.222,7.223,7.222,7.222
USDSEK,20100503,013400,7.223,7.223,7.221,7.221
USDSEK,20100503,013500,7.222,7.222,7.222,7.222
USDSEK,20100503,013600,7.222,7.224,7.222,7.223
USDSEK,20100503,013700,7.224,7.224,7.224,7.224
USDSEK,20100503,013800,7.223,7.223,7.223,7.223
USDSEK,20100503,013900,7.223,7.224,7.223,7.224
USDSEK,20100503,014000,7.225,7.225,7.223,7.223
USDSEK,20100503,014100,7.223,7.223,7.223,7.223
USDSEK,20100503,014200,7.222,7.222,7.222,7.222
USDSEK,20100503,014300,7.222,7.222,7.222,7.222
USDSEK,20100503,014400,7.222,7.222,7.222,7.222
USDSEK,20100503,014500,7.223,7.223,7.222,7.222
USDSEK,20100503,014600,7.221,7.222,7.221,7.222
USDSEK,20100503,014700,7.221,7.222,7.221,7.222
USDSEK,20100503,014800,7.222,7.222,7.222,7.222
USDSEK,20100503,014900,7.222,7.222,7.222,7.222
USDSEK,20100503,015000,7.222,7.222,7.222,7.222
USDSEK,20100503,015100,7.223,7.223,7.222,7.222
USDSEK,20100503,015200,7.222,7.222,7.221,7.221
USDSEK,20100503,015300,7.222,7.222,7.222,7.222
USDSEK,20100503,015400,7.223,7.223,7.222,7.222
USDSEK,20100503,015500,7.223,7.223,7.223,7.223
USDSEK,20100503,015600,7.224,7.224,7.224,7.224
USDSEK,20100503,015700,7.224,7.225,7.224,7.224
USDSEK,20100503,015800,7.223,7.225,7.223,7.224
USDSEK,20100503,015900,7.225,7.226,7.225,7.226
USDSEK,20100503,020000,7.227,7.227,7.226,7.227
USDSEK,20100503,020100,7.228,7.229,7.228,7.229
USDSEK,20100503,020200,7.228,7.229,7.228,7.229
USDSEK,20100503,020300,7.228,7.229,7.228,7.229
USDSEK,20100503,020400,7.230,7.230,7.230,7.230
USDSEK,20100503,020500,7.230,7.231,7.230,7.231
USDSEK,20100503,020600,7.230,7.230,7.230,7.230
USDSEK,20100503,020700,7.230,7.232,7.230,7.232
USDSEK,20100503,020800,7.231,7.232,7.231,7.232
USDSEK,20100503,020900,7.233,7.233,7.232,7.232
USDSEK,20100503,021000,7.232,7.233,7.232,7.233
USDSEK,20100503,021100,7.232,7.233,7.232,7.233
USDSEK,20100503,021200,7.234,7.234,7.232,7.234
USDSEK,20100503,021300,7.235,7.238,7.235,7.238
USDSEK,20100503,021400,7.239,7.241,7.239,7.240
USDSEK,20100503,021500,7.241,7.242,7.240,7.240
USDSEK,20100503,021600,7.240,7.240,7.239,7.239
USDSEK,20100503,021700,7.240,7.241,7.240,7.241
USDSEK,20100503,021800,7.242,7.242,7.241,7.241
USDSEK,20100503,021900,7.241,7.241,7.241,7.241
USDSEK,20100503,022000,7.241,7.241,7.241,7.241
USDSEK,20100503,022100,7.240,7.240,7.239,7.239
USDSEK,20100503,022200,7.240,7.240,7.239,7.239
USDSEK,20100503,022300,7.238,7.238,7.238,7.238
USDSEK,20100503,022400,7.239,7.239,7.238,7.238
USDSEK,20100503,022500,7.238,7.238,7.238,7.238
USDSEK,20100503,022600,7.238,7.238,7.238,7.238
USDSEK,20100503,022700,7.239,7.239,7.239,7.239
USDSEK,20100503,022800,7.239,7.239,7.239,7.239
USDSEK,20100503,022900,7.239,7.239,7.239,7.239
USDSEK,20100503,023000,7.239,7.239,7.239,7.239
USDSEK,20100503,023100,7.239,7.239,7.239,7.239
USDSEK,20100503,023200,7.240,7.240,7.240,7.240
USDSEK,20100503,023300,7.240,7.241,7.240,7.241
USDSEK,20100503,023400,7.240,7.241,7.240,7.241
USDSEK,20100503,023500,7.241,7.241,7.241,7.241
USDSEK,20100503,023600,7.241,7.242,7.241,7.241
USDSEK,20100503,023700,7.241,7.241,7.241,7.241
USDSEK,20100503,023800,7.241,7.241,7.241,7.241
USDSEK,20100503,023900,7.242,7.243,7.242,7.243
USDSEK,20100503,024000,7.244,7.253,7.244,7.253
USDSEK,20100503,024100,7.252,7.254,7.251,7.253
USDSEK,20100503,024200,7.252,7.252,7.251,7.252
USDSEK,20100503,024300,7.253,7.254,7.253,7.254
USDSEK,20100503,024400,7.253,7.253,7.253,7.253
USDSEK,20100503,024500,7.252,7.253,7.252,7.253
USDSEK,20100503,024600,7.252,7.253,7.252,7.253
USDSEK,20100503,024700,7.254,7.254,7.253,7.253
USDSEK,20100503,024800,7.253,7.253,7.253,7.253
USDSEK,20100503,024900,7.253,7.253,7.252,7.252
USDSEK,20100503,025000,7.252,7.252,7.252,7.252
USDSEK,20100503,025100,7.251,7.252,7.251,7.251
USDSEK,20100503,025200,7.251,7.251,7.251,7.251
USDSEK,20100503,025300,7.251,7.252,7.251,7.252
USDSEK,20100503,025400,7.253,7.254,7.253,7.254
USDSEK,20100503,025500,7.255,7.257,7.255,7.257
USDSEK,20100503,025600,7.256,7.256,7.255,7.256
USDSEK,20100503,025800,7.256,7.256,7.254,7.254
USDSEK,20100503,025900,7.254,7.257,7.254,7.257
USDSEK,20100503,030000,7.256,7.257,7.255,7.255
USDSEK,20100503,030100,7.255,7.255,7.255,7.255
USDSEK,20100503,030200,7.254,7.254,7.253,7.253
USDSEK,20100503,030300,7.253,7.253,7.253,7.253
USDSEK,20100503,030400,7.252,7.252,7.251,7.252
USDSEK,20100503,030500,7.252,7.252,7.252,7.252
USDSEK,20100503,030600,7.251,7.252,7.251,7.252
USDSEK,20100503,030700,7.252,7.252,7.251,7.252
USDSEK,20100503,030800,7.252,7.252,7.252,7.252
USDSEK,20100503,030900,7.251,7.251,7.251,7.251
USDSEK,20100503,031000,7.251,7.254,7.250,7.253
USDSEK,20100503,031100,7.252,7.254,7.252,7.253
USDSEK,20100503,031200,7.252,7.252,7.252,7.252
USDSEK,20100503,031300,7.252,7.253,7.252,7.253
USDSEK,20100503,031400,7.254,7.254,7.253,7.253
USDSEK,20100503,031500,7.254,7.254,7.253,7.254
USDSEK,20100503,031700,7.254,7.254,7.253,7.253
USDSEK,20100503,031800,7.254,7.255,7.254,7.255
USDSEK,20100503,031900,7.256,7.256,7.256,7.256
USDSEK,20100503,032000,7.257,7.258,7.257,7.257
USDSEK,20100503,032100,7.258,7.270,7.258,7.269
USDSEK,20100503,032200,7.268,7.268,7.266,7.267
USDSEK,20100503,032300,7.266,7.267,7.266,7.267
USDSEK,20100503,032400,7.266,7.266,7.266,7.266
USDSEK,20100503,032500,7.265,7.268,7.264,7.268
USDSEK,20100503,032600,7.267,7.272,7.267,7.270
USDSEK,20100503,032700,7.271,7.271,7.270,7.271
USDSEK,20100503,032800,7.272,7.276,7.272,7.274
USDSEK,20100503,032900,7.273,7.273,7.273,7.273
USDSEK,20100503,033000,7.273,7.274,7.273,7.274
USDSEK,20100503,033100,7.275,7.277,7.275,7.276
USDSEK,20100503,033200,7.275,7.275,7.271,7.272
USDSEK,20100503,033300,7.271,7.273,7.271,7.273
USDSEK,20100503,033400,7.273,7.273,7.273,7.273
USDSEK,20100503,033500,7.273,7.274,7.273,7.274
USDSEK,20100503,033600,7.274,7.274,7.274,7.274
USDSEK,20100503,033700,7.273,7.273,7.273,7.273
USDSEK,20100503,033800,7.273,7.274,7.273,7.274
USDSEK,20100503,033900,7.273,7.273,7.273,7.273
USDSEK,20100503,034000,7.273,7.273,7.272,7.273
USDSEK,20100503,034100,7.273,7.273,7.272,7.272
USDSEK,20100503,034200,7.272,7.272,7.272,7.272
USDSEK,20100503,034300,7.273,7.274,7.273,7.274
USDSEK,20100503,034400,7.275,7.275,7.274,7.274
USDSEK,20100503,034500,7.275,7.276,7.275,7.276
USDSEK,20100503,034600,7.277,7.283,7.277,7.281
USDSEK,20100503,034700,7.282,7.284,7.282,7.282
USDSEK,20100503,034800,7.281,7.281,7.279,7.280
USDSEK,20100503,034900,7.281,7.283,7.281,7.282
USDSEK,20100503,035000,7.283,7.285,7.283,7.283
USDSEK,20100503,035100,7.282,7.283,7.282,7.283
USDSEK,20100503,035200,7.282,7.283,7.279,7.280
USDSEK,20100503,035300,7.281,7.282,7.281,7.281
USDSEK,20100503,035400,7.280,7.281,7.280,7.280
USDSEK,20100503,035500,7.279,7.279,7.279,7.279
USDSEK,20100503,035600,7.279,7.279,7.278,7.279
USDSEK,20100503,035700,7.278,7.279,7.278,7.278
USDSEK,20100503,035800,7.277,7.277,7.277,7.277
USDSEK,20100503,035900,7.277,7.277,7.277,7.277
USDSEK,20100503,040000,7.278,7.279,7.278,7.279
USDSEK,20100503,040100,7.278,7.279,7.278,7.279
USDSEK,20100503,040200,7.280,7.281,7.280,7.280
USDSEK,20100503,040300,7.279,7.279,7.279,7.279
USDSEK,20100503,040400,7.280,7.280,7.279,7.279
USDSEK,20100503,040500,7.280,7.280,7.278,7.278
USDSEK,20100503,040600,7.277,7.278,7.277,7.278
USDSEK,20100503,040700,7.277,7.278,7.277,7.278
USDSEK,20100503,040800,7.278,7.279,7.278,7.279
USDSEK,20100503,040900,7.278,7.278,7.278,7.278
USDSEK,20100503,041000,7.278,7.278,7.278,7.278
USDSEK,20100503,041100,7.279,7.281,7.278,7.281
USDSEK,20100503,041200,7.282,7.285,7.282,7.285
USDSEK,20100503,041300,7.284,7.284,7.283,7.284
USDSEK,20100503,041400,7.283,7.287,7.283,7.286
USDSEK,20100503,041500,7.285,7.285,7.285,7.285
USDSEK,20100503,041600,7.286,7.286,7.284,7.284
USDSEK,20100503,041700,7.285,7.285,7.283,7.283
USDSEK,20100503,041800,7.282,7.282,7.282,7.282
USDSEK,20100503,041900,7.282,7.282,7.282,7.282
USDSEK,20100503,042000,7.282,7.282,7.282,7.282
USDSEK,20100503,042100,7.282,7.282,7.282,7.282
USDSEK,20100503,042200,7.283,7.283,7.283,7.283
USDSEK,20100503,042300,7.283,7.283,7.283,7.283
USDSEK,20100503,042400,7.283,7.283,7.283,7.283
USDSEK,20100503,042500,7.283,7.283,7.283,7.283
USDSEK,20100503,042600,7.283,7.283,7.283,7.283
USDSEK,20100503,042700,7.282,7.282,7.282,7.282
USDSEK,20100503,042800,7.282,7.282,7.280,7.281
USDSEK,20100503,042900,7.280,7.280,7.280,7.280
USDSEK,20100503,043000,7.280,7.280,7.279,7.279
USDSEK,20100503,043100,7.279,7.279,7.279,7.279
USDSEK,20100503,043200,7.278,7.279,7.277,7.277
USDSEK,20100503,043300,7.276,7.276,7.276,7.276
USDSEK,20100503,043400,7.275,7.276,7.275,7.276
USDSEK,20100503,043500,7.275,7.275,7.275,7.275
USDSEK,20100503,043600,7.276,7.276,7.275,7.275
USDSEK,20100503,043700,7.275,7.275,7.275,7.275
USDSEK,20100503,043800,7.276,7.276,7.275,7.275
USDSEK,20100503,043900,7.276,7.276,7.275,7.275
USDSEK,20100503,044000,7.275,7.275,7.275,7.275
USDSEK,20100503,044100,7.275,7.275,7.275,7.275
USDSEK,20100503,044200,7.275,7.276,7.275,7.276
USDSEK,20100503,044300,7.276,7.276,7.276,7.276
USDSEK,20100503,044400,7.277,7.277,7.276,7.276
USDSEK,20100503,044500,7.276,7.276,7.276,7.276
USDSEK,20100503,044600,7.277,7.277,7.276,7.276
USDSEK,20100503,044700,7.276,7.277,7.276,7.277
USDSEK,20100503,044800,7.276,7.277,7.275,7.275
USDSEK,20100503,044900,7.274,7.275,7.274,7.275
USDSEK,20100503,045000,7.276,7.277,7.276,7.277
USDSEK,20100503,045100,7.277,7.277,7.276,7.277
USDSEK,20100503,045200,7.276,7.276,7.276,7.276
USDSEK,20100503,045300,7.276,7.276,7.275,7.275
USDSEK,20100503,045400,7.275,7.276,7.275,7.276
USDSEK,20100503,045500,7.275,7.275,7.274,7.275
USDSEK,20100503,045600,7.275,7.275,7.275,7.275
USDSEK,20100503,045700,7.275,7.276,7.275,7.275
USDSEK,20100503,045800,7.275,7.275,7.275,7.275
USDSEK,20100503,045900,7.274,7.276,7.274,7.276
USDSEK,20100503,050000,7.275,7.275,7.274,7.274
USDSEK,20100503,050100,7.274,7.274,7.274,7.274
USDSEK,20100503,050200,7.274,7.275,7.274,7.275
USDSEK,20100503,050300,7.275,7.275,7.275,7.275
USDSEK,20100503,050400,7.276,7.276,7.276,7.276
USDSEK,20100503,050500,7.277,7.277,7.276,7.276
USDSEK,20100503,050600,7.277,7.277,7.276,7.276
USDSEK,20100503,050700,7.276,7.276,7.276,7.276
USDSEK,20100503,050800,7.276,7.276,7.276,7.276
USDSEK,20100503,050900,7.276,7.276,7.276,7.276
USDSEK,20100503,051000,7.276,7.276,7.276,7.276
USDSEK,20100503,051100,7.276,7.276,7.276,7.276
USDSEK,20100503,051200,7.276,7.276,7.276,7.276
USDSEK,20100503,051300,7.275,7.276,7.275,7.276
USDSEK,20100503,051400,7.276,7.276,7.276,7.276
USDSEK,20100503,051500,7.276,7.276,7.276,7.276
USDSEK,20100503,051600,7.276,7.277,7.276,7.277
USDSEK,20100503,051700,7.278,7.278,7.278,7.278
USDSEK,20100503,051800,7.278,7.278,7.278,7.278
USDSEK,20100503,051900,7.278,7.278,7.278,7.278
USDSEK,20100503,052000,7.278,7.278,7.278,7.278
USDSEK,20100503,052100,7.278,7.278,7.278,7.278
USDSEK,20100503,052200,7.278,7.278,7.278,7.278
USDSEK,20100503,052300,7.278,7.278,7.278,7.278
USDSEK,20100503,052400,7.278,7.279,7.278,7.279
USDSEK,20100503,052500,7.279,7.279,7.279,7.279
USDSEK,20100503,052600,7.278,7.278,7.278,7.278
USDSEK,20100503,052700,7.278,7.278,7.278,7.278
USDSEK,20100503,052800,7.278,7.279,7.278,7.279
USDSEK,20100503,052900,7.279,7.279,7.279,7.279
USDSEK,20100503,053000,7.280,7.280,7.280,7.280
USDSEK,20100503,053100,7.281,7.281,7.280,7.281
USDSEK,20100503,053200,7.281,7.281,7.281,7.281
USDSEK,20100503,053300,7.280,7.280,7.280,7.280
USDSEK,20100503,053400,7.280,7.280,7.280,7.280
USDSEK,20100503,053500,7.280,7.281,7.280,7.281
USDSEK,20100503,053600,7.280,7.281,7.280,7.281
USDSEK,20100503,053700,7.280,7.280,7.279,7.279
USDSEK,20100503,053800,7.279,7.280,7.279,7.280
USDSEK,20100503,053900,7.280,7.280,7.280,7.280
USDSEK,20100503,054000,7.280,7.280,7.280,7.280
USDSEK,20100503,054100,7.280,7.280,7.280,7.280
USDSEK,20100503,054200,7.280,7.280,7.280,7.280
USDSEK,20100503,054300,7.280,7.280,7.278,7.278
USDSEK,20100503,054400,7.279,7.279,7.278,7.278
USDSEK,20100503,054500,7.278,7.279,7.278,7.279
USDSEK,20100503,054600,7.279,7.279,7.279,7.279
USDSEK,20100503,054700,7.279,7.279,7.279,7.279
USDSEK,20100503,054800,7.278,7.279,7.278,7.279
USDSEK,20100503,054900,7.278,7.278,7.278,7.278
USDSEK,20100503,055000,7.278,7.278,7.278,7.278
USDSEK,20100503,055100,7.278,7.278,7.278,7.278
USDSEK,20100503,055200,7.278,7.278,7.278,7.278
USDSEK,20100503,055300,7.279,7.279,7.278,7.279
USDSEK,20100503,055400,7.280,7.280,7.280,7.280
USDSEK,20100503,055500,7.280,7.280,7.280,7.280
USDSEK,20100503,055600,7.281,7.283,7.281,7.282
USDSEK,20100503,055700,7.283,7.283,7.283,7.283
USDSEK,20100503,055800,7.283,7.284,7.283,7.284
USDSEK,20100503,055900,7.285,7.285,7.285,7.285
USDSEK,20100503,060000,7.284,7.284,7.282,7.282
USDSEK,20100503,060100,7.282,7.282,7.282,7.282
USDSEK,20100503,060200,7.281,7.281,7.281,7.281
USDSEK,20100503,060300,7.281,7.282,7.281,7.282
USDSEK,20100503,060400,7.283,7.284,7.283,7.284
USDSEK,20100503,060500,7.284,7.284,7.284,7.284
USDSEK,20100503,060600,7.284,7.284,7.284,7.284
USDSEK,20100503,060700,7.285,7.286,7.284,7.286
USDSEK,20100503,060800,7.287,7.287,7.286,7.286
USDSEK,20100503,060900,7.286,7.286,7.286,7.286
USDSEK,20100503,061000,7.285,7.286,7.285,7.286
USDSEK,20100503,061100,7.286,7.286,7.284,7.284
USDSEK,20100503,061200,7.284,7.284,7.284,7.284
USDSEK,20100503,061300,7.284,7.284,7.284,7.284
USDSEK,20100503,061400,7.284,7.284,7.284,7.284
USDSEK,20100503,061500,7.284,7.284,7.284,7.284
USDSEK,20100503,061600,7.284,7.284,7.284,7.284
USDSEK,20100503,061700,7.284,7.284,7.284,7.284
USDSEK,20100503,061800,7.284,7.284,7.284,7.284
USDSEK,20100503,062000,7.284,7.284,7.283,7.283
USDSEK,20100503,062100,7.282,7.288,7.281,7.285
USDSEK,20100503,062200,7.284,7.285,7.283,7.284
USDSEK,20100503,062300,7.283,7.283,7.283,7.283
USDSEK,20100503,062400,7.282,7.282,7.279,7.279
USDSEK,20100503,062500,7.280,7.281,7.280,7.281
USDSEK,20100503,062600,7.281,7.281,7.281,7.281
USDSEK,20100503,062700,7.281,7.281,7.281,7.281
USDSEK,20100503,062800,7.281,7.282,7.281,7.282
USDSEK,20100503,062900,7.282,7.282,7.282,7.282
USDSEK,20100503,063000,7.282,7.282,7.282,7.282
USDSEK,20100503,063100,7.283,7.283,7.283,7.283
USDSEK,20100503,063200,7.282,7.282,7.282,7.282
USDSEK,20100503,063300,7.283,7.283,7.282,7.283
USDSEK,20100503,063400,7.283,7.283,7.283,7.283
USDSEK,20100503,063500,7.283,7.283,7.283,7.283
USDSEK,20100503,063600,7.282,7.282,7.282,7.282
USDSEK,20100503,063700,7.282,7.282,7.282,7.282
USDSEK,20100503,063800,7.281,7.282,7.281,7.282
USDSEK,20100503,063900,7.282,7.282,7.280,7.280
USDSEK,20100503,064000,7.281,7.281,7.281,7.281
USDSEK,20100503,064100,7.281,7.281,7.281,7.281
USDSEK,20100503,064200,7.280,7.280,7.279,7.280
USDSEK,20100503,064300,7.279,7.279,7.279,7.279
USDSEK,20100503,064400,7.279,7.279,7.279,7.279
USDSEK,20100503,064500,7.279,7.279,7.278,7.278
USDSEK,20100503,064600,7.278,7.278,7.278,7.278
USDSEK,20100503,064700,7.278,7.278,7.278,7.278
USDSEK,20100503,064800,7.278,7.278,7.278,7.278
USDSEK,20100503,064900,7.278,7.279,7.278,7.279
USDSEK,20100503,065000,7.279,7.279,7.279,7.279
USDSEK,20100503,065100,7.279,7.279,7.279,7.279
USDSEK,20100503,065200,7.278,7.278,7.278,7.278
USDSEK,20100503,065300,7.278,7.279,7.278,7.279
USDSEK,20100503,065400,7.278,7.279,7.278,7.279
USDSEK,20100503,065500,7.279,7.279,7.279,7.279
USDSEK,20100503,065600,7.279,7.282,7.279,7.282
USDSEK,20100503,065700,7.281,7.281,7.279,7.279
USDSEK,20100503,065800,7.280,7.281,7.280,7.281
USDSEK,20100503,065900,7.281,7.281,7.280,7.280
USDSEK,20100503,070000,7.280,7.280,7.280,7.280
USDSEK,20100503,070100,7.280,7.280,7.277,7.277
USDSEK,20100503,070200,7.277,7.277,7.277,7.277
USDSEK,20100503,070300,7.276,7.276,7.275,7.275
USDSEK,20100503,070400,7.275,7.276,7.275,7.275
USDSEK,20100503,070500,7.275,7.275,7.275,7.275
USDSEK,20100503,070600,7.274,7.274,7.274,7.274
USDSEK,20100503,070700,7.275,7.275,7.274,7.274
USDSEK,20100503,070800,7.274,7.275,7.274,7.274
USDSEK,20100503,070900,7.275,7.275,7.275,7.275
USDSEK,20100503,071000,7.275,7.276,7.275,7.276
USDSEK,20100503,071100,7.276,7.276,7.276,7.276
USDSEK,20100503,071200,7.276,7.276,7.276,7.276
USDSEK,20100503,071300,7.276,7.276,7.276,7.276
USDSEK,20100503,071400,7.276,7.276,7.276,7.276
USDSEK,20100503,071500,7.276,7.276,7.276,7.276
USDSEK,20100503,071600,7.275,7.275,7.275,7.275
USDSEK,20100503,071700,7.275,7.275,7.275,7.275
USDSEK,20100503,071800,7.275,7.275,7.275,7.275
USDSEK,20100503,071900,7.275,7.276,7.275,7.275
USDSEK,20100503,072000,7.275,7.276,7.275,7.276
USDSEK,20100503,072100,7.275,7.275,7.275,7.275
USDSEK,20100503,072200,7.275,7.275,7.275,7.275
USDSEK,20100503,072300,7.276,7.276,7.276,7.276
USDSEK,20100503,072400,7.276,7.276,7.276,7.276
USDSEK,20100503,072500,7.277,7.277,7.277,7.277
USDSEK,20100503,072600,7.277,7.279,7.277,7.279
USDSEK,20100503,072700,7.280,7.280,7.280,7.280
USDSEK,20100503,072800,7.280,7.280,7.280,7.280
USDSEK,20100503,072900,7.280,7.280,7.280,7.280
USDSEK,20100503,073000,7.280,7.280,7.279,7.279
USDSEK,20100503,073100,7.278,7.279,7.277,7.277
USDSEK,20100503,073200,7.277,7.277,7.277,7.277
USDSEK,20100503,073300,7.276,7.276,7.275,7.275
USDSEK,20100503,073400,7.276,7.276,7.275,7.275
USDSEK,20100503,073500,7.274,7.274,7.274,7.274
USDSEK,20100503,073600,7.274,7.274,7.271,7.271
USDSEK,20100503,073700,7.272,7.272,7.270,7.270
USDSEK,20100503,073800,7.270,7.270,7.270,7.270
USDSEK,20100503,073900,7.270,7.270,7.270,7.270
USDSEK,20100503,074000,7.269,7.270,7.269,7.270
USDSEK,20100503,074100,7.271,7.271,7.270,7.271
USDSEK,20100503,074200,7.271,7.271,7.271,7.271
USDSEK,20100503,074300,7.271,7.271,7.271,7.271
USDSEK,20100503,074400,7.270,7.270,7.270,7.270
USDSEK,20100503,074500,7.270,7.270,7.270,7.270
USDSEK,20100503,074600,7.271,7.271,7.270,7.270
USDSEK,20100503,074700,7.269,7.269,7.268,7.268
USDSEK,20100503,074800,7.269,7.270,7.269,7.270
USDSEK,20100503,074900,7.271,7.271,7.270,7.270
USDSEK,20100503,075100,7.270,7.271,7.270,7.270
USDSEK,20100503,075200,7.271,7.271,7.271,7.271
USDSEK,20100503,075300,7.271,7.272,7.271,7.271
USDSEK,20100503,075400,7.271,7.271,7.271,7.271
USDSEK,20100503,075500,7.272,7.273,7.272,7.272
USDSEK,20100503,075600,7.272,7.272,7.272,7.272
USDSEK,20100503,075700,7.271,7.271,7.271,7.271
USDSEK,20100503,075800,7.271,7.271,7.271,7.271
USDSEK,20100503,075900,7.271,7.271,7.270,7.270
USDSEK,20100503,080000,7.271,7.271,7.270,7.271
USDSEK,20100503,080100,7.270,7.271,7.270,7.270
USDSEK,20100503,080200,7.269,7.269,7.266,7.267
USDSEK,20100503,080300,7.268,7.268,7.268,7.268
USDSEK,20100503,080400,7.267,7.268,7.266,7.266
USDSEK,20100503,080500,7.267,7.267,7.267,7.267
USDSEK,20100503,080600,7.267,7.268,7.267,7.268
USDSEK,20100503,080700,7.267,7.268,7.267,7.267
USDSEK,20100503,080800,7.266,7.267,7.265,7.265
USDSEK,20100503,080900,7.266,7.266,7.265,7.266
USDSEK,20100503,081000,7.267,7.272,7.267,7.272
USDSEK,20100503,081100,7.271,7.272,7.271,7.271
USDSEK,20100503,081200,7.270,7.270,7.267,7.268
USDSEK,20100503,081300,7.269,7.269,7.269,7.269
USDSEK,20100503,081400,7.268,7.269,7.268,7.269
USDSEK,20100503,081500,7.270,7.271,7.270,7.271
USDSEK,20100503,081600,7.271,7.271,7.271,7.271
USDSEK,20100503,081700,7.270,7.271,7.270,7.271
USDSEK,20100503,081800,7.271,7.271,7.271,7.271
USDSEK,20100503,081900,7.271,7.271,7.271,7.271
USDSEK,20100503,082000,7.271,7.271,7.271,7.271
USDSEK,20100503,082100,7.271,7.272,7.271,7.272
USDSEK,20100503,082200,7.273,7.274,7.273,7.274
USDSEK,20100503,082300,7.275,7.276,7.275,7.275
USDSEK,20100503,082400,7.276,7.276,7.276,7.276
USDSEK,20100503,082500,7.277,7.277,7.276,7.277
USDSEK,20100503,082600,7.278,7.278,7.278,7.278
USDSEK,20100503,082700,7.277,7.278,7.277,7.277
USDSEK,20100503,082800,7.276,7.277,7.276,7.276
USDSEK,20100503,082900,7.275,7.275,7.275,7.275
USDSEK,20100503,083000,7.275,7.275,7.275,7.275
USDSEK,20100503,083100,7.276,7.276,7.274,7.274
USDSEK,20100503,083200,7.273,7.273,7.266,7.270
USDSEK,20100503,083300,7.271,7.272,7.271,7.272
USDSEK,20100503,083400,7.272,7.272,7.272,7.272
USDSEK,20100503,083500,7.271,7.272,7.271,7.271
USDSEK,20100503,083600,7.270,7.270,7.270,7.270
USDSEK,20100503,083700,7.270,7.270,7.270,7.270
USDSEK,20100503,083800,7.270,7.270,7.270,7.270
USDSEK,20100503,083900,7.269,7.269,7.269,7.269
USDSEK,20100503,084000,7.269,7.269,7.269,7.269
USDSEK,20100503,084100,7.270,7.270,7.269,7.269
USDSEK,20100503,084200,7.268,7.268,7.264,7.266
USDSEK,20100503,084300,7.267,7.268,7.267,7.267
USDSEK,20100503,084400,7.267,7.267,7.267,7.267
USDSEK,20100503,084500,7.267,7.267,7.266,7.266
USDSEK,20100503,084600,7.265,7.265,7.265,7.265
USDSEK,20100503,084700,7.266,7.268,7.266,7.268
USDSEK,20100503,084800,7.267,7.270,7.267,7.270
USDSEK,20100503,084900,7.269,7.269,7.269,7.269
USDSEK,20100503,085000,7.269,7.272,7.269,7.272
USDSEK,20100503,085100,7.273,7.275,7.273,7.275
USDSEK,20100503,085200,7.275,7.275,7.275,7.275
USDSEK,20100503,085300,7.274,7.275,7.274,7.275
USDSEK,20100503,085400,7.276,7.278,7.276,7.278
USDSEK,20100503,085500,7.277,7.277,7.276,7.276
USDSEK,20100503,085600,7.277,7.277,7.277,7.277
USDSEK,20100503,085700,7.277,7.279,7.277,7.279
USDSEK,20100503,085800,7.280,7.281,7.280,7.281
USDSEK,20100503,085900,7.280,7.281,7.280,7.281
USDSEK,20100503,090000,7.281,7.281,7.281,7.281
USDSEK,20100503,090100,7.280,7.280,7.280,7.280
USDSEK,20100503,090200,7.279,7.279,7.274,7.274
USDSEK,20100503,090300,7.275,7.279,7.275,7.277
USDSEK,20100503,090400,7.278,7.280,7.278,7.280
USDSEK,20100503,090500,7.279,7.280,7.279,7.280
USDSEK,20100503,090600,7.281,7.281,7.280,7.280
USDSEK,20100503,090700,7.279,7.280,7.279,7.280
USDSEK,20100503,090800,7.281,7.281,7.278,7.279
USDSEK,20100503,090900,7.280,7.280,7.279,7.279
USDSEK,20100503,091000,7.280,7.283,7.280,7.282
USDSEK,20100503,091100,7.283,7.286,7.283,7.286
USDSEK,20100503,091200,7.287,7.288,7.286,7.286
USDSEK,20100503,091300,7.285,7.285,7.284,7.285
USDSEK,20100503,091400,7.284,7.286,7.284,7.285
USDSEK,20100503,091500,7.286,7.286,7.285,7.286
USDSEK,20100503,091600,7.285,7.286,7.285,7.286
USDSEK,20100503,091700,7.285,7.285,7.284,7.284
USDSEK,20100503,091800,7.285,7.285,7.284,7.285
USDSEK,20100503,091900,7.284,7.284,7.283,7.283
USDSEK,20100503,092000,7.282,7.282,7.281,7.281
USDSEK,20100503,092100,7.280,7.281,7.280,7.281
USDSEK,20100503,092200,7.282,7.282,7.281,7.282
USDSEK,20100503,092300,7.281,7.281,7.281,7.281
USDSEK,20100503,092400,7.282,7.283,7.282,7.283
USDSEK,20100503,092500,7.282,7.283,7.282,7.283
USDSEK,20100503,092600,7.284,7.285,7.283,7.285
USDSEK,20100503,092700,7.286,7.288,7.286,7.288
USDSEK,20100503,092800,7.287,7.288,7.285,7.285
USDSEK,20100503,092900,7.284,7.285,7.284,7.285
USDSEK,20100503,093000,7.286,7.286,7.285,7.286
USDSEK,20100503,093100,7.285,7.286,7.285,7.285
USDSEK,20100503,093200,7.285,7.287,7.285,7.287
USDSEK,20100503,093300,7.288,7.289,7.287,7.289
USDSEK,20100503,093400,7.288,7.288,7.286,7.286
USDSEK,20100503,093500,7.287,7.287,7.285,7.285
USDSEK,20100503,093600,7.284,7.284,7.284,7.284
USDSEK,20100503,093700,7.283,7.284,7.283,7.284
USDSEK,20100503,093800,7.283,7.284,7.283,7.283
USDSEK,20100503,093900,7.282,7.283,7.282,7.283
USDSEK,20100503,094000,7.282,7.282,7.281,7.281
USDSEK,20100503,094100,7.282,7.283,7.282,7.282
USDSEK,20100503,094200,7.281,7.282,7.281,7.282
USDSEK,20100503,094300,7.281,7.282,7.279,7.281
USDSEK,20100503,094400,7.282,7.283,7.282,7.283
USDSEK,20100503,094500,7.282,7.282,7.278,7.280
USDSEK,20100503,094600,7.279,7.280,7.278,7.280
USDSEK,20100503,094700,7.279,7.280,7.279,7.280
USDSEK,20100503,094800,7.281,7.281,7.280,7.281
USDSEK,20100503,094900,7.282,7.282,7.281,7.281
USDSEK,20100503,095000,7.280,7.281,7.280,7.280
USDSEK,20100503,095100,7.280,7.280,7.280,7.280
USDSEK,20100503,095200,7.279,7.280,7.279,7.279
USDSEK,20100503,095300,7.278,7.278,7.275,7.275
USDSEK,20100503,095400,7.274,7.274,7.270,7.270
USDSEK,20100503,095500,7.271,7.272,7.270,7.271
USDSEK,20100503,095600,7.272,7.273,7.272,7.272
USDSEK,20100503,095700,7.271,7.271,7.269,7.269
USDSEK,20100503,095800,7.268,7.269,7.268,7.268
USDSEK,20100503,095900,7.269,7.269,7.268,7.269
USDSEK,20100503,100000,7.268,7.268,7.267,7.268
USDSEK,20100503,100100,7.267,7.267,7.266,7.267
USDSEK,20100503,100200,7.266,7.266,7.266,7.266
USDSEK,20100503,100300,7.266,7.266,7.264,7.264
USDSEK,20100503,100400,7.265,7.265,7.264,7.264
USDSEK,20100503,100500,7.265,7.266,7.265,7.265
USDSEK,20100503,100600,7.266,7.266,7.265,7.265
USDSEK,20100503,100700,7.265,7.265,7.265,7.265
USDSEK,20100503,100800,7.264,7.264,7.264,7.264
USDSEK,20100503,100900,7.264,7.264,7.263,7.264
USDSEK,20100503,101000,7.263,7.263,7.263,7.263
USDSEK,20100503,101100,7.264,7.264,7.264,7.264
USDSEK,20100503,101200,7.264,7.264,7.263,7.264
USDSEK,20100503,101300,7.263,7.264,7.263,7.263
USDSEK,20100503,101400,7.264,7.265,7.264,7.265
USDSEK,20100503,101500,7.264,7.265,7.264,7.265
USDSEK,20100503,101600,7.266,7.267,7.266,7.266
USDSEK,20100503,101700,7.265,7.265,7.265,7.265
USDSEK,20100503,101800,7.265,7.265,7.265,7.265
USDSEK,20100503,101900,7.264,7.264,7.263,7.263
USDSEK,20100503,102000,7.263,7.263,7.263,7.263
USDSEK,20100503,102100,7.263,7.263,7.263,7.263
USDSEK,20100503,102200,7.263,7.263,7.262,7.263
USDSEK,20100503,102300,7.262,7.263,7.262,7.263
USDSEK,20100503,102400,7.262,7.262,7.262,7.262
USDSEK,20100503,102500,7.262,7.262,7.261,7.262
USDSEK,20100503,102600,7.262,7.262,7.262,7.262
USDSEK,20100503,102700,7.262,7.264,7.262,7.264
USDSEK,20100503,102800,7.263,7.263,7.263,7.263
USDSEK,20100503,102900,7.262,7.263,7.262,7.262
USDSEK,20100503,103000,7.263,7.263,7.263,7.263
USDSEK,20100503,103100,7.263,7.263,7.262,7.262
USDSEK,20100503,103200,7.261,7.261,7.260,7.261
USDSEK,20100503,103300,7.260,7.260,7.259,7.259
USDSEK,20100503,103400,7.258,7.258,7.256,7.256
USDSEK,20100503,103500,7.257,7.261,7.257,7.261
USDSEK,20100503,103600,7.262,7.263,7.262,7.262
USDSEK,20100503,103700,7.262,7.262,7.262,7.262
USDSEK,20100503,103800,7.263,7.264,7.263,7.263
USDSEK,20100503,103900,7.262,7.263,7.262,7.263
USDSEK,20100503,104000,7.262,7.262,7.262,7.262
USDSEK,20100503,104100,7.262,7.263,7.262,7.262
USDSEK,20100503,104200,7.262,7.262,7.261,7.261
USDSEK,20100503,104300,7.260,7.261,7.260,7.261
USDSEK,20100503,104400,7.260,7.261,7.260,7.260
USDSEK,20100503,104500,7.261,7.261,7.260,7.261
USDSEK,20100503,104600,7.261,7.261,7.261,7.261
USDSEK,20100503,104700,7.262,7.263,7.262,7.262
USDSEK,20100503,104800,7.261,7.261,7.259,7.259
USDSEK,20100503,104900,7.260,7.260,7.258,7.258
USDSEK,20100503,105000,7.259,7.260,7.259,7.260
USDSEK,20100503,105100,7.259,7.259,7.259,7.259
USDSEK,20100503,105200,7.259,7.260,7.259,7.260
USDSEK,20100503,105300,7.259,7.261,7.259,7.260
USDSEK,20100503,105400,7.260,7.260,7.260,7.260
USDSEK,20100503,105500,7.261,7.261,7.261,7.261
USDSEK,20100503,105600,7.261,7.262,7.261,7.262
USDSEK,20100503,105700,7.263,7.263,7.262,7.263
USDSEK,20100503,105800,7.263,7.264,7.263,7.264
USDSEK,20100503,105900,7.263,7.263,7.262,7.262
USDSEK,20100503,110000,7.261,7.261,7.261,7.261
USDSEK,20100503,110100,7.261,7.261,7.261,7.261
USDSEK,20100503,110200,7.262,7.262,7.261,7.262
USDSEK,20100503,110300,7.261,7.262,7.261,7.261
USDSEK,20100503,110400,7.262,7.262,7.261,7.261
USDSEK,20100503,110500,7.261,7.261,7.260,7.260
USDSEK,20100503,110600,7.259,7.260,7.259,7.260
USDSEK,20100503,110700,7.259,7.260,7.259,7.259
USDSEK,20100503,110800,7.259,7.259,7.259,7.259
USDSEK,20100503,110900,7.260,7.260,7.260,7.260
USDSEK,20100503,111000,7.260,7.260,7.259,7.259
USDSEK,20100503,111100,7.260,7.260,7.259,7.259
USDSEK,20100503,111200,7.258,7.258,7.258,7.258
USDSEK,20100503,111300,7.257,7.257,7.254,7.254
USDSEK,20100503,111400,7.254,7.255,7.254,7.255
USDSEK,20100503,111500,7.256,7.257,7.256,7.257
USDSEK,20100503,111600,7.258,7.259,7.258,7.258
USDSEK,20100503,111700,7.259,7.260,7.259,7.260
USDSEK,20100503,111800,7.259,7.260,7.259,7.260
USDSEK,20100503,111900,7.260,7.260,7.260,7.260
USDSEK,20100503,112000,7.259,7.260,7.259,7.259
USDSEK,20100503,112100,7.259,7.259,7.259,7.259
USDSEK,20100503,112200,7.260,7.260,7.260,7.260
USDSEK,20100503,112300,7.260,7.260,7.260,7.260
USDSEK,20100503,112400,7.261,7.261,7.260,7.261
USDSEK,20100503,112500,7.261,7.261,7.261,7.261
USDSEK,20100503,112600,7.261,7.263,7.261,7.263
USDSEK,20100503,112700,7.263,7.263,7.263,7.263
USDSEK,20100503,112800,7.262,7.262,7.262,7.262
USDSEK,20100503,112900,7.262,7.263,7.262,7.262
USDSEK,20100503,113000,7.261,7.261,7.260,7.260
USDSEK,20100503,113100,7.260,7.260,7.260,7.260
USDSEK,20100503,113200,7.261,7.261,7.261,7.261
USDSEK,20100503,113300,7.261,7.262,7.261,7.262
USDSEK,20100503,113400,7.261,7.262,7.261,7.262
USDSEK,20100503,113500,7.261,7.262,7.261,7.262
USDSEK,20100503,113600,7.262,7.262,7.262,7.262
USDSEK,20100503,113700,7.263,7.269,7.263,7.264
USDSEK,20100503,113800,7.263,7.264,7.261,7.262
USDSEK,20100503,113900,7.261,7.261,7.261,7.261
USDSEK,20100503,114000,7.262,7.262,7.261,7.261
USDSEK,20100503,114100,7.262,7.262,7.262,7.262
USDSEK,20100503,114200,7.261,7.262,7.261,7.262
USDSEK,20100503,114300,7.263,7.263,7.262,7.262
USDSEK,20100503,114400,7.262,7.263,7.262,7.263
USDSEK,20100503,114500,7.262,7.262,7.261,7.261
USDSEK,20100503,114600,7.260,7.260,7.259,7.259
USDSEK,20100503,114700,7.258,7.259,7.258,7.259
USDSEK,20100503,114800,7.258,7.258,7.257,7.257
USDSEK,20100503,114900,7.258,7.258,7.258,7.258
USDSEK,20100503,115000,7.258,7.259,7.258,7.259
USDSEK,20100503,115100,7.258,7.259,7.258,7.259
USDSEK,20100503,115200,7.259,7.259,7.259,7.259
USDSEK,20100503,115300,7.259,7.260,7.259,7.260
USDSEK,20100503,115400,7.260,7.260,7.260,7.260
USDSEK,20100503,115500,7.260,7.260,7.260,7.260
USDSEK,20100503,115600,7.260,7.260,7.260,7.260
USDSEK,20100503,115700,7.260,7.260,7.260,7.260
USDSEK,20100503,115800,7.261,7.261,7.261,7.261
USDSEK,20100503,115900,7.262,7.262,7.261,7.261
USDSEK,20100503,120000,7.262,7.262,7.260,7.260
USDSEK,20100503,120100,7.261,7.261,7.260,7.260
USDSEK,20100503,120200,7.260,7.260,7.260,7.260
USDSEK,20100503,120300,7.260,7.260,7.260,7.260
USDSEK,20100503,120400,7.260,7.261,7.260,7.261
USDSEK,20100503,120500,7.260,7.261,7.260,7.261
USDSEK,20100503,120600,7.261,7.261,7.261,7.261
USDSEK,20100503,120700,7.260,7.261,7.259,7.259
USDSEK,20100503,120800,7.258,7.258,7.258,7.258
USDSEK,20100503,120900,7.259,7.259,7.258,7.258
USDSEK,20100503,121000,7.258,7.258,7.258,7.258
USDSEK,20100503,121100,7.257,7.257,7.256,7.256
USDSEK,20100503,121200,7.257,7.257,7.256,7.256
USDSEK,20100503,121300,7.257,7.257,7.256,7.256
USDSEK,20100503,121400,7.256,7.258,7.256,7.258
USDSEK,20100503,121500,7.259,7.259,7.259,7.259
USDSEK,20100503,121600,7.259,7.261,7.259,7.261
USDSEK,20100503,121700,7.261,7.261,7.261,7.261
USDSEK,20100503,121800,7.260,7.260,7.259,7.259
USDSEK,20100503,121900,7.258,7.258,7.257,7.257
USDSEK,20100503,122000,7.257,7.257,7.257,7.257
USDSEK,20100503,122100,7.256,7.256,7.256,7.256
USDSEK,20100503,122200,7.256,7.256,7.256,7.256
USDSEK,20100503,122300,7.256,7.256,7.255,7.255
USDSEK,20100503,122400,7.256,7.256,7.255,7.255
USDSEK,20100503,122500,7.256,7.256,7.256,7.256
USDSEK,20100503,122600,7.256,7.257,7.256,7.257
USDSEK,20100503,122700,7.256,7.256,7.256,7.256
USDSEK,20100503,122800,7.256,7.256,7.255,7.255
USDSEK,20100503,123000,7.255,7.256,7.255,7.255
USDSEK,20100503,123100,7.255,7.255,7.255,7.255
USDSEK,20100503,123200,7.255,7.255,7.255,7.255
USDSEK,20100503,123300,7.256,7.256,7.253,7.253
USDSEK,20100503,123400,7.252,7.253,7.252,7.253
USDSEK,20100503,123500,7.252,7.254,7.252,7.252
USDSEK,20100503,123600,7.253,7.253,7.253,7.253
USDSEK,20100503,123700,7.252,7.254,7.252,7.253
USDSEK,20100503,123800,7.254,7.255,7.254,7.255
USDSEK,20100503,123900,7.255,7.255,7.255,7.255
USDSEK,20100503,124000,7.255,7.255,7.255,7.255
USDSEK,20100503,124100,7.256,7.256,7.255,7.255
USDSEK,20100503,124200,7.254,7.254,7.254,7.254
USDSEK,20100503,124300,7.254,7.254,7.254,7.254
USDSEK,20100503,124400,7.253,7.255,7.253,7.255
USDSEK,20100503,124500,7.256,7.256,7.255,7.255
USDSEK,20100503,124600,7.254,7.255,7.254,7.254
USDSEK,20100503,124700,7.255,7.255,7.254,7.255
USDSEK,20100503,124800,7.255,7.255,7.255,7.255
USDSEK,20100503,124900,7.254,7.254,7.254,7.254
USDSEK,20100503,125000,7.255,7.255,7.255,7.255
USDSEK,20100503,125100,7.255,7.257,7.255,7.257
USDSEK,20100503,125200,7.257,7.257,7.257,7.257
USDSEK,20100503,125300,7.257,7.257,7.257,7.257
USDSEK,20100503,125400,7.257,7.257,7.257,7.257
USDSEK,20100503,125500,7.258,7.258,7.257,7.257
USDSEK,20100503,125600,7.257,7.257,7.257,7.257
USDSEK,20100503,125700,7.256,7.256,7.256,7.256
USDSEK,20100503,125800,7.257,7.257,7.256,7.256
USDSEK,20100503,125900,7.256,7.257,7.256,7.257
USDSEK,20100503,130000,7.256,7.259,7.256,7.259
USDSEK,20100503,130100,7.258,7.259,7.258,7.259
USDSEK,20100503,130200,7.260,7.260,7.259,7.260
USDSEK,20100503,130300,7.259,7.259,7.259,7.259
USDSEK,20100503,130400,7.260,7.260,7.258,7.259
USDSEK,20100503,130500,7.259,7.259,7.259,7.259
USDSEK,20100503,130600,7.258,7.258,7.255,7.255
USDSEK,20100503,130700,7.255,7.255,7.255,7.255
USDSEK,20100503,130800,7.254,7.254,7.254,7.254
USDSEK,20100503,130900,7.254,7.254,7.253,7.253
USDSEK,20100503,131000,7.254,7.254,7.253,7.253
USDSEK,20100503,131100,7.253,7.253,7.253,7.253
USDSEK,20100503,131200,7.253,7.254,7.253,7.254
USDSEK,20100503,131300,7.254,7.255,7.254,7.255
USDSEK,20100503,131400,7.254,7.254,7.254,7.254
USDSEK,20100503,131500,7.253,7.253,7.252,7.252
USDSEK,20100503,131600,7.252,7.253,7.252,7.253
USDSEK,20100503,131700,7.253,7.254,7.253,7.254
USDSEK,20100503,131800,7.254,7.254,7.254,7.254
USDSEK,20100503,131900,7.254,7.254,7.254,7.254
USDSEK,20100503,132000,7.254,7.254,7.254,7.254
USDSEK,20100503,132100,7.255,7.255,7.254,7.254
USDSEK,20100503,132200,7.255,7.255,7.255,7.255
USDSEK,20100503,132300,7.255,7.255,7.254,7.254
USDSEK,20100503,132400,7.254,7.254,7.252,7.252
USDSEK,20100503,132500,7.253,7.253,7.252,7.253
USDSEK,20100503,132600,7.253,7.253,7.250,7.250
USDSEK,20100503,132700,7.249,7.250,7.248,7.249
USDSEK,20100503,132800,7.249,7.249,7.249,7.249
USDSEK,20100503,132900,7.248,7.250,7.248,7.250
USDSEK,20100503,133000,7.251,7.252,7.251,7.251
USDSEK,20100503,133100,7.252,7.252,7.250,7.251
USDSEK,20100503,133200,7.252,7.253,7.252,7.252
USDSEK,20100503,133300,7.252,7.252,7.252,7.252
USDSEK,20100503,133400,7.253,7.253,7.253,7.253
USDSEK,20100503,133500,7.253,7.253,7.251,7.251
USDSEK,20100503,133600,7.252,7.252,7.251,7.251
USDSEK,20100503,133700,7.252,7.253,7.252,7.252
USDSEK,20100503,133800,7.251,7.251,7.251,7.251
USDSEK,20100503,133900,7.250,7.250,7.250,7.250
USDSEK,20100503,134000,7.250,7.251,7.250,7.250
USDSEK,20100503,134100,7.250,7.250,7.250,7.250
USDSEK,20100503,134200,7.250,7.250,7.250,7.250
USDSEK,20100503,134300,7.250,7.250,7.250,7.250
USDSEK,20100503,134400,7.251,7.251,7.249,7.249
USDSEK,20100503,134500,7.250,7.250,7.250,7.250
USDSEK,20100503,134600,7.251,7.252,7.250,7.251
USDSEK,20100503,134700,7.252,7.252,7.251,7.252
USDSEK,20100503,134800,7.251,7.252,7.251,7.251
USDSEK,20100503,134900,7.251,7.251,7.250,7.250
USDSEK,20100503,135000,7.250,7.250,7.250,7.250
USDSEK,20100503,135100,7.251,7.252,7.251,7.252
USDSEK,20100503,135200,7.251,7.251,7.250,7.250
USDSEK,20100503,135300,7.249,7.250,7.249,7.250
USDSEK,20100503,135400,7.250,7.251,7.250,7.251
USDSEK,20100503,135500,7.250,7.250,7.250,7.250
USDSEK,20100503,135600,7.250,7.250,7.250,7.250
USDSEK,20100503,135700,7.250,7.250,7.250,7.250
USDSEK,20100503,135800,7.251,7.251,7.250,7.250
USDSEK,20100503,135900,7.250,7.250,7.250,7.250
USDSEK,20100503,140000,7.250,7.250,7.250,7.250
USDSEK,20100503,140100,7.249,7.249,7.248,7.248
USDSEK,20100503,140200,7.247,7.247,7.246,7.246
USDSEK,20100503,140300,7.246,7.246,7.246,7.246
USDSEK,20100503,140400,7.246,7.246,7.246,7.246
USDSEK,20100503,140500,7.246,7.246,7.246,7.246
USDSEK,20100503,140600,7.246,7.246,7.246,7.246
USDSEK,20100503,140700,7.247,7.247,7.247,7.247
USDSEK,20100503,140800,7.248,7.248,7.247,7.247
USDSEK,20100503,140900,7.248,7.251,7.248,7.251
USDSEK,20100503,141000,7.252,7.254,7.251,7.251
USDSEK,20100503,141100,7.251,7.251,7.251,7.251
USDSEK,20100503,141200,7.252,7.253,7.251,7.253
USDSEK,20100503,141300,7.252,7.253,7.252,7.253
USDSEK,20100503,141400,7.253,7.254,7.253,7.254
USDSEK,20100503,141500,7.253,7.255,7.253,7.255
USDSEK,20100503,141600,7.254,7.254,7.254,7.254
USDSEK,20100503,141700,7.254,7.254,7.254,7.254
USDSEK,20100503,141800,7.254,7.254,7.254,7.254
USDSEK,20100503,141900,7.254,7.254,7.253,7.253
USDSEK,20100503,142000,7.254,7.255,7.254,7.254
USDSEK,20100503,142100,7.255,7.256,7.255,7.256
USDSEK,20100503,142200,7.256,7.256,7.256,7.256
USDSEK,20100503,142300,7.257,7.257,7.255,7.255
USDSEK,20100503,142400,7.256,7.256,7.255,7.256
USDSEK,20100503,142500,7.255,7.255,7.255,7.255
USDSEK,20100503,142600,7.256,7.256,7.255,7.255
USDSEK,20100503,142700,7.255,7.255,7.255,7.255
USDSEK,20100503,142800,7.254,7.255,7.254,7.255
USDSEK,20100503,142900,7.254,7.255,7.254,7.255
USDSEK,20100503,143000,7.255,7.255,7.255,7.255
USDSEK,20100503,143100,7.255,7.256,7.255,7.256
USDSEK,20100503,143200,7.257,7.257,7.256,7.256
USDSEK,20100503,143300,7.255,7.255,7.255,7.255
USDSEK,20100503,143400,7.255,7.256,7.255,7.256
USDSEK,20100503,143500,7.255,7.256,7.255,7.256
USDSEK,20100503,143600,7.256,7.256,7.256,7.256
USDSEK,20100503,143700,7.257,7.257,7.254,7.255
USDSEK,20100503,143800,7.254,7.254,7.254,7.254
USDSEK,20100503,143900,7.253,7.253,7.253,7.253
USDSEK,20100503,144000,7.254,7.254,7.253,7.253
USDSEK,20100503,144100,7.253,7.253,7.250,7.250
USDSEK,20100503,144200,7.251,7.253,7.251,7.251
USDSEK,20100503,144300,7.252,7.253,7.251,7.251
USDSEK,20100503,144400,7.252,7.252,7.251,7.251
USDSEK,20100503,144500,7.252,7.253,7.252,7.252
USDSEK,20100503,144600,7.253,7.253,7.252,7.252
USDSEK,20100503,144700,7.252,7.252,7.252,7.252
USDSEK,20100503,144800,7.253,7.253,7.253,7.253
USDSEK,20100503,144900,7.253,7.253,7.251,7.251
USDSEK,20100503,145000,7.251,7.251,7.251,7.251
USDSEK,20100503,145100,7.252,7.252,7.251,7.252
USDSEK,20100503,145200,7.252,7.252,7.252,7.252
USDSEK,20100503,145300,7.253,7.254,7.253,7.253
USDSEK,20100503,145400,7.254,7.254,7.254,7.254
USDSEK,20100503,145500,7.254,7.254,7.254,7.254
USDSEK,20100503,145600,7.253,7.254,7.253,7.254
USDSEK,20100503,145700,7.255,7.255,7.254,7.254
USDSEK,20100503,145800,7.255,7.255,7.255,7.255
USDSEK,20100503,145900,7.254,7.255,7.253,7.254
USDSEK,20100503,150000,7.255,7.255,7.255,7.255
USDSEK,20100503,150100,7.256,7.256,7.254,7.255
USDSEK,20100503,150200,7.254,7.257,7.254,7.257
USDSEK,20100503,150300,7.258,7.258,7.258,7.258
USDSEK,20100503,150400,7.258,7.259,7.257,7.257
USDSEK,20100503,150500,7.256,7.256,7.255,7.255
USDSEK,20100503,150600,7.254,7.254,7.253,7.253
USDSEK,20100503,150700,7.254,7.254,7.254,7.254
USDSEK,20100503,150800,7.253,7.253,7.252,7.253
USDSEK,20100503,150900,7.253,7.254,7.253,7.253
USDSEK,20100503,151000,7.254,7.254,7.253,7.254
USDSEK,20100503,151100,7.254,7.254,7.254,7.254
USDSEK,20100503,151200,7.255,7.255,7.254,7.254
USDSEK,20100503,151300,7.255,7.255,7.254,7.254
USDSEK,20100503,151400,7.253,7.253,7.253,7.253
USDSEK,20100503,151500,7.253,7.254,7.253,7.254
USDSEK,20100503,151600,7.254,7.254,7.254,7.254
USDSEK,20100503,151700,7.253,7.253,7.252,7.252
USDSEK,20100503,151800,7.253,7.253,7.252,7.253
USDSEK,20100503,151900,7.254,7.254,7.252,7.252
USDSEK,20100503,152000,7.252,7.252,7.252,7.252
USDSEK,20100503,152100,7.251,7.252,7.251,7.252
USDSEK,20100503,152200,7.251,7.252,7.250,7.252
USDSEK,20100503,152300,7.252,7.252,7.251,7.252
USDSEK,20100503,152400,7.251,7.252,7.251,7.251
USDSEK,20100503,152500,7.252,7.254,7.252,7.254
USDSEK,20100503,152600,7.255,7.255,7.254,7.255
USDSEK,20100503,152700,7.254,7.254,7.254,7.254
USDSEK,20100503,152800,7.253,7.255,7.253,7.255
USDSEK,20100503,152900,7.255,7.256,7.255,7.256
USDSEK,20100503,153000,7.257,7.257,7.257,7.257
USDSEK,20100503,153100,7.257,7.257,7.257,7.257
USDSEK,20100503,153200,7.256,7.256,7.255,7.255
USDSEK,20100503,153300,7.254,7.255,7.254,7.254
USDSEK,20100503,153400,7.253,7.254,7.253,7.253
USDSEK,20100503,153500,7.253,7.254,7.253,7.254
USDSEK,20100503,153600,7.253,7.253,7.252,7.253
USDSEK,20100503,153700,7.252,7.253,7.252,7.252
USDSEK,20100503,153800,7.252,7.252,7.252,7.252
USDSEK,20100503,153900,7.252,7.254,7.252,7.254
USDSEK,20100503,154000,7.253,7.255,7.253,7.255
USDSEK,20100503,154100,7.254,7.255,7.253,7.254
USDSEK,20100503,154200,7.255,7.255,7.255,7.255
USDSEK,20100503,154300,7.256,7.256,7.255,7.255
USDSEK,20100503,154400,7.256,7.256,7.256,7.256
USDSEK,20100503,154500,7.256,7.256,7.255,7.255
USDSEK,20100503,154600,7.254,7.255,7.254,7.255
USDSEK,20100503,154700,7.255,7.255,7.255,7.255
USDSEK,20100503,154800,7.256,7.256,7.255,7.256
USDSEK,20100503,154900,7.257,7.257,7.256,7.256
USDSEK,20100503,155000,7.255,7.256,7.254,7.254
USDSEK,20100503,155100,7.255,7.255,7.254,7.254
USDSEK,20100503,155200,7.253,7.253,7.252,7.252
USDSEK,20100503,155300,7.251,7.252,7.251,7.252
USDSEK,20100503,155400,7.252,7.254,7.252,7.253
USDSEK,20100503,155500,7.252,7.254,7.252,7.254
USDSEK,20100503,155600,7.255,7.255,7.255,7.255
USDSEK,20100503,155700,7.256,7.256,7.256,7.256
USDSEK,20100503,155800,7.256,7.257,7.256,7.257
USDSEK,20100503,155900,7.257,7.257,7.257,7.257
USDSEK,20100503,160000,7.258,7.258,7.257,7.257
USDSEK,20100503,160100,7.258,7.259,7.257,7.258
USDSEK,20100503,160200,7.259,7.260,7.259,7.259
USDSEK,20100503,160300,7.260,7.261,7.260,7.261
USDSEK,20100503,160400,7.262,7.263,7.261,7.261
USDSEK,20100503,160500,7.260,7.260,7.259,7.259
USDSEK,20100503,160600,7.258,7.260,7.257,7.260
USDSEK,20100503,160700,7.261,7.261,7.260,7.260
USDSEK,20100503,160800,7.259,7.260,7.259,7.260
USDSEK,20100503,160900,7.260,7.260,7.259,7.259
USDSEK,20100503,161000,7.260,7.260,7.259,7.260
USDSEK,20100503,161100,7.259,7.260,7.258,7.258
USDSEK,20100503,161200,7.259,7.259,7.259,7.259
USDSEK,20100503,161300,7.259,7.260,7.257,7.260
USDSEK,20100503,161400,7.259,7.260,7.259,7.259
USDSEK,20100503,161500,7.260,7.260,7.259,7.259
USDSEK,20100503,161600,7.260,7.260,7.260,7.260
USDSEK,20100503,161700,7.260,7.262,7.260,7.262
USDSEK,20100503,161800,7.262,7.264,7.262,7.264
USDSEK,20100503,161900,7.264,7.264,7.264,7.264
USDSEK,20100503,162000,7.264,7.264,7.264,7.264
USDSEK,20100503,162100,7.263,7.264,7.263,7.264
USDSEK,20100503,162200,7.263,7.264,7.263,7.263
USDSEK,20100503,162300,7.264,7.266,7.263,7.265
USDSEK,20100503,162400,7.266,7.267,7.266,7.266
USDSEK,20100503,162500,7.265,7.267,7.265,7.267
USDSEK,20100503,162600,7.268,7.268,7.266,7.266
USDSEK,20100503,162700,7.267,7.270,7.267,7.270
USDSEK,20100503,162800,7.269,7.271,7.269,7.271
USDSEK,20100503,162900,7.270,7.270,7.268,7.268
USDSEK,20100503,163000,7.269,7.270,7.269,7.269
USDSEK,20100503,163100,7.270,7.273,7.270,7.273
USDSEK,20100503,163200,7.275,7.280,7.275,7.279
USDSEK,20100503,163300,7.278,7.278,7.277,7.277
USDSEK,20100503,163400,7.276,7.277,7.276,7.277
USDSEK,20100503,163500,7.278,7.281,7.278,7.279
USDSEK,20100503,163600,7.278,7.282,7.278,7.282
USDSEK,20100503,163700,7.281,7.283,7.281,7.281
USDSEK,20100503,163800,7.282,7.285,7.282,7.285
USDSEK,20100503,163900,7.284,7.284,7.280,7.280
USDSEK,20100503,164000,7.279,7.281,7.279,7.279
USDSEK,20100503,164100,7.280,7.280,7.280,7.280
USDSEK,20100503,164200,7.280,7.280,7.278,7.278
USDSEK,20100503,164300,7.278,7.278,7.278,7.278
USDSEK,20100503,164400,7.279,7.279,7.278,7.279
USDSEK,20100503,164500,7.278,7.281,7.278,7.281
USDSEK,20100503,164600,7.282,7.283,7.282,7.283
USDSEK,20100503,164700,7.284,7.284,7.283,7.284
USDSEK,20100503,164800,7.283,7.284,7.282,7.282
USDSEK,20100503,164900,7.283,7.285,7.282,7.285
USDSEK,20100503,165000,7.284,7.284,7.283,7.283
USDSEK,20100503,165100,7.282,7.283,7.281,7.283
USDSEK,20100503,165200,7.284,7.290,7.284,7.289
USDSEK,20100503,165300,7.290,7.293,7.289,7.291
USDSEK,20100503,165400,7.292,7.293,7.292,7.292
USDSEK,20100503,165500,7.291,7.292,7.290,7.291
USDSEK,20100503,165600,7.290,7.291,7.290,7.290
USDSEK,20100503,165700,7.290,7.291,7.290,7.291
USDSEK,20100503,165800,7.290,7.290,7.289,7.289
USDSEK,20100503,165900,7.290,7.291,7.289,7.289
USDSEK,20100503,170000,7.290,7.291,7.289,7.289
USDSEK,20100503,170100,7.288,7.289,7.287,7.288
USDSEK,20100503,170200,7.289,7.289,7.287,7.287
USDSEK,20100503,170300,7.288,7.288,7.287,7.287
USDSEK,20100503,170400,7.286,7.287,7.286,7.286
USDSEK,20100503,170500,7.286,7.286,7.285,7.285
USDSEK,20100503,170600,7.286,7.289,7.286,7.289
USDSEK,20100503,170700,7.290,7.290,7.288,7.289
USDSEK,20100503,170800,7.288,7.292,7.287,7.292
USDSEK,20100503,170900,7.291,7.296,7.291,7.294
USDSEK,20100503,171000,7.293,7.293,7.291,7.291
USDSEK,20100503,171100,7.290,7.290,7.288,7.289
USDSEK,20100503,171200,7.290,7.290,7.290,7.290
USDSEK,20100503,171300,7.290,7.290,7.288,7.288
USDSEK,20100503,171400,7.287,7.288,7.286,7.286
USDSEK,20100503,171500,7.285,7.286,7.285,7.285
USDSEK,20100503,171600,7.284,7.284,7.283,7.283
USDSEK,20100503,171700,7.282,7.283,7.281,7.283
USDSEK,20100503,171800,7.282,7.282,7.280,7.281
USDSEK,20100503,171900,7.280,7.280,7.278,7.278
USDSEK,20100503,172000,7.277,7.279,7.277,7.279
USDSEK,20100503,172100,7.280,7.280,7.278,7.278
USDSEK,20100503,172200,7.277,7.277,7.277,7.277
USDSEK,20100503,172300,7.278,7.278,7.277,7.278
USDSEK,20100503,172400,7.279,7.279,7.278,7.279
USDSEK,20100503,172500,7.278,7.278,7.276,7.276
USDSEK,20100503,172600,7.275,7.275,7.275,7.275
USDSEK,20100503,172700,7.276,7.276,7.275,7.275
USDSEK,20100503,172800,7.276,7.277,7.276,7.277
USDSEK,20100503,172900,7.277,7.277,7.277,7.277
USDSEK,20100503,173000,7.278,7.278,7.277,7.278
USDSEK,20100503,173100,7.279,7.279,7.276,7.276
USDSEK,20100503,173200,7.276,7.277,7.276,7.277
USDSEK,20100503,173300,7.276,7.279,7.276,7.279
USDSEK,20100503,173400,7.278,7.279,7.278,7.279
USDSEK,20100503,173500,7.278,7.281,7.278,7.281
USDSEK,20100503,173600,7.282,7.284,7.282,7.284
USDSEK,20100503,173700,7.283,7.284,7.283,7.284
USDSEK,20100503,173800,7.285,7.285,7.284,7.285
USDSEK,20100503,173900,7.284,7.284,7.284,7.284
USDSEK,20100503,174000,7.285,7.285,7.284,7.284
USDSEK,20100503,174100,7.284,7.285,7.284,7.285
USDSEK,20100503,174200,7.286,7.287,7.286,7.287
USDSEK,20100503,174300,7.288,7.290,7.288,7.290
USDSEK,20100503,174400,7.291,7.292,7.291,7.291
USDSEK,20100503,174500,7.292,7.295,7.292,7.293
USDSEK,20100503,174600,7.292,7.292,7.290,7.291
USDSEK,20100503,174700,7.290,7.291,7.289,7.289
USDSEK,20100503,174800,7.288,7.289,7.288,7.288
USDSEK,20100503,174900,7.289,7.290,7.289,7.290
USDSEK,20100503,175000,7.289,7.289,7.288,7.288
USDSEK,20100503,175100,7.289,7.289,7.287,7.287
USDSEK,20100503,175200,7.286,7.287,7.285,7.287
USDSEK,20100503,175300,7.286,7.287,7.286,7.286
USDSEK,20100503,175400,7.287,7.288,7.286,7.288
USDSEK,20100503,175500,7.287,7.288,7.285,7.285
USDSEK,20100503,175600,7.284,7.285,7.284,7.284
USDSEK,20100503,175700,7.283,7.283,7.283,7.283
USDSEK,20100503,175800,7.283,7.283,7.282,7.282
USDSEK,20100503,175900,7.283,7.283,7.282,7.283
USDSEK,20100503,180000,7.282,7.283,7.281,7.281
USDSEK,20100503,180100,7.280,7.281,7.280,7.280
USDSEK,20100503,180200,7.279,7.279,7.278,7.278
USDSEK,20100503,180300,7.278,7.278,7.278,7.278
USDSEK,20100503,180400,7.277,7.277,7.276,7.276
USDSEK,20100503,180500,7.277,7.277,7.276,7.276
USDSEK,20100503,180600,7.276,7.277,7.276,7.277
USDSEK,20100503,180700,7.276,7.276,7.276,7.276
USDSEK,20100503,180800,7.276,7.277,7.276,7.276
USDSEK,20100503,180900,7.275,7.276,7.275,7.275
USDSEK,20100503,181000,7.276,7.276,7.275,7.275
USDSEK,20100503,181100,7.276,7.276,7.275,7.275
USDSEK,20100503,181200,7.274,7.274,7.274,7.274
USDSEK,20100503,181300,7.274,7.274,7.273,7.273
USDSEK,20100503,181400,7.274,7.274,7.274,7.274
USDSEK,20100503,181500,7.274,7.274,7.274,7.274
USDSEK,20100503,181600,7.275,7.275,7.275,7.275
USDSEK,20100503,181700,7.276,7.276,7.274,7.274
USDSEK,20100503,181800,7.275,7.275,7.274,7.275
USDSEK,20100503,181900,7.274,7.274,7.274,7.274
USDSEK,20100503,182000,7.274,7.275,7.274,7.275
USDSEK,20100503,182100,7.274,7.274,7.274,7.274
USDSEK,20100503,182200,7.274,7.274,7.273,7.274
USDSEK,20100503,182300,7.273,7.273,7.272,7.272
USDSEK,20100503,182400,7.271,7.273,7.271,7.273
USDSEK,20100503,182500,7.272,7.273,7.272,7.273
USDSEK,20100503,182600,7.272,7.272,7.272,7.272
USDSEK,20100503,182700,7.272,7.272,7.272,7.272
USDSEK,20100503,182800,7.272,7.273,7.272,7.273
USDSEK,20100503,182900,7.273,7.273,7.273,7.273
USDSEK,20100503,183000,7.273,7.273,7.272,7.272
USDSEK,20100503,183100,7.273,7.273,7.272,7.272
USDSEK,20100503,183200,7.272,7.273,7.272,7.273
USDSEK,20100503,183300,7.273,7.273,7.273,7.273
USDSEK,20100503,183400,7.274,7.274,7.273,7.274
USDSEK,20100503,183500,7.274,7.275,7.274,7.275
USDSEK,20100503,183600,7.275,7.275,7.275,7.275
USDSEK,20100503,183700,7.276,7.277,7.276,7.277
USDSEK,20100503,183800,7.277,7.277,7.277,7.277
USDSEK,20100503,183900,7.277,7.277,7.276,7.276
USDSEK,20100503,184000,7.277,7.277,7.276,7.276
USDSEK,20100503,184100,7.276,7.276,7.276,7.276
USDSEK,20100503,184200,7.275,7.275,7.275,7.275
USDSEK,20100503,184300,7.274,7.275,7.274,7.274
USDSEK,20100503,184400,7.275,7.275,7.275,7.275
USDSEK,20100503,184500,7.274,7.275,7.274,7.275
USDSEK,20100503,184600,7.276,7.276,7.274,7.274
USDSEK,20100503,184700,7.274,7.274,7.273,7.273
USDSEK,20100503,184800,7.272,7.272,7.272,7.272
USDSEK,20100503,184900,7.273,7.273,7.273,7.273
USDSEK,20100503,185000,7.273,7.273,7.273,7.273
USDSEK,20100503,185100,7.273,7.274,7.273,7.274
USDSEK,20100503,185200,7.275,7.275,7.274,7.274
USDSEK,20100503,185300,7.275,7.275,7.275,7.275
USDSEK,20100503,185400,7.275,7.276,7.275,7.276
USDSEK,20100503,185500,7.275,7.275,7.275,7.275
USDSEK,20100503,185600,7.274,7.275,7.274,7.275
USDSEK,20100503,185700,7.274,7.274,7.274,7.274
USDSEK,20100503,185800,7.274,7.274,7.273,7.273
USDSEK,20100503,185900,7.273,7.273,7.272,7.272
USDSEK,20100503,190000,7.272,7.272,7.270,7.270
USDSEK,20100503,190100,7.271,7.273,7.271,7.272
USDSEK,20100503,190200,7.273,7.273,7.272,7.273
USDSEK,20100503,190300,7.273,7.273,7.273,7.273
USDSEK,20100503,190400,7.273,7.273,7.273,7.273
USDSEK,20100503,190500,7.274,7.276,7.274,7.275
USDSEK,20100503,190600,7.274,7.274,7.274,7.274
USDSEK,20100503,190700,7.274,7.274,7.274,7.274
USDSEK,20100503,190800,7.274,7.275,7.274,7.274
USDSEK,20100503,190900,7.274,7.275,7.274,7.275
USDSEK,20100503,191000,7.274,7.274,7.274,7.274
USDSEK,20100503,191100,7.275,7.275,7.275,7.275
USDSEK,20100503,191200,7.275,7.275,7.274,7.275
USDSEK,20100503,191300,7.275,7.275,7.274,7.275
USDSEK,20100503,191400,7.274,7.274,7.274,7.274
USDSEK,20100503,191500,7.274,7.274,7.272,7.273
USDSEK,20100503,191600,7.273,7.273,7.273,7.273
USDSEK,20100503,191700,7.274,7.274,7.274,7.274
USDSEK,20100503,191800,7.274,7.275,7.274,7.274
USDSEK,20100503,191900,7.274,7.275,7.274,7.275
USDSEK,20100503,192000,7.274,7.275,7.274,7.275
USDSEK,20100503,192100,7.276,7.277,7.275,7.277
USDSEK,20100503,192200,7.278,7.279,7.277,7.277
USDSEK,20100503,192300,7.278,7.278,7.278,7.278
USDSEK,20100503,192400,7.278,7.279,7.278,7.278
USDSEK,20100503,192500,7.279,7.280,7.279,7.280
USDSEK,20100503,192600,7.280,7.280,7.279,7.279
USDSEK,20100503,192700,7.278,7.279,7.277,7.277
USDSEK,20100503,192800,7.277,7.277,7.277,7.277
USDSEK,20100503,192900,7.276,7.276,7.275,7.275
USDSEK,20100503,193000,7.275,7.275,7.274,7.274
USDSEK,20100503,193100,7.273,7.274,7.273,7.274
USDSEK,20100503,193200,7.274,7.274,7.274,7.274
USDSEK,20100503,193300,7.274,7.274,7.274,7.274
USDSEK,20100503,193400,7.273,7.273,7.273,7.273
USDSEK,20100503,193500,7.273,7.275,7.273,7.274
USDSEK,20100503,193600,7.275,7.275,7.274,7.275
USDSEK,20100503,193700,7.276,7.278,7.276,7.278
USDSEK,20100503,193800,7.277,7.277,7.277,7.277
USDSEK,20100503,193900,7.277,7.277,7.277,7.277
USDSEK,20100503,194000,7.276,7.277,7.276,7.277
USDSEK,20100503,194100,7.276,7.276,7.275,7.276
USDSEK,20100503,194200,7.276,7.276,7.276,7.276
USDSEK,20100503,194300,7.276,7.276,7.276,7.276
USDSEK,20100503,194400,7.275,7.275,7.275,7.275
USDSEK,20100503,194500,7.275,7.275,7.275,7.275
USDSEK,20100503,194600,7.275,7.276,7.275,7.276
USDSEK,20100503,194700,7.277,7.278,7.277,7.278
USDSEK,20100503,194800,7.277,7.277,7.277,7.277
USDSEK,20100503,194900,7.277,7.278,7.277,7.278
USDSEK,20100503,195000,7.277,7.278,7.277,7.278
USDSEK,20100503,195100,7.277,7.278,7.277,7.277
USDSEK,20100503,195200,7.276,7.276,7.275,7.275
USDSEK,20100503,195300,7.276,7.276,7.276,7.276
USDSEK,20100503,195400,7.276,7.276,7.276,7.276
USDSEK,20100503,195500,7.276,7.276,7.276,7.276
USDSEK,20100503,195600,7.276,7.276,7.276,7.276
USDSEK,20100503,195700,7.276,7.276,7.275,7.275
USDSEK,20100503,195800,7.274,7.275,7.274,7.275
USDSEK,20100503,195900,7.274,7.274,7.274,7.274
USDSEK,20100503,200000,7.273,7.273,7.273,7.273
USDSEK,20100503,200100,7.272,7.272,7.271,7.271
USDSEK,20100503,200200,7.272,7.272,7.270,7.270
USDSEK,20100503,200300,7.269,7.269,7.269,7.269
USDSEK,20100503,200400,7.269,7.269,7.268,7.268
USDSEK,20100503,200500,7.267,7.268,7.266,7.266
USDSEK,20100503,200600,7.267,7.268,7.266,7.266
USDSEK,20100503,200700,7.267,7.267,7.267,7.267
USDSEK,20100503,200800,7.268,7.268,7.267,7.267
USDSEK,20100503,200900,7.268,7.268,7.268,7.268
USDSEK,20100503,201000,7.268,7.269,7.268,7.269
USDSEK,20100503,201100,7.269,7.269,7.269,7.269
USDSEK,20100503,201200,7.268,7.268,7.268,7.268
USDSEK,20100503,201300,7.268,7.269,7.268,7.269
USDSEK,20100503,201400,7.268,7.268,7.267,7.268
USDSEK,20100503,201500,7.268,7.268,7.266,7.266
USDSEK,20100503,201600,7.267,7.267,7.266,7.266
USDSEK,20100503,201700,7.266,7.266,7.266,7.266
USDSEK,20100503,201800,7.267,7.267,7.266,7.266
USDSEK,20100503,201900,7.266,7.266,7.265,7.265
USDSEK,20100503,202000,7.264,7.264,7.263,7.264
USDSEK,20100503,202100,7.263,7.263,7.263,7.263
USDSEK,20100503,202200,7.263,7.263,7.262,7.262
USDSEK,20100503,202300,7.261,7.261,7.261,7.261
USDSEK,20100503,202400,7.261,7.262,7.261,7.262
USDSEK,20100503,202500,7.262,7.265,7.262,7.265
USDSEK,20100503,202600,7.264,7.264,7.264,7.264
USDSEK,20100503,202700,7.264,7.266,7.263,7.266
USDSEK,20100503,202800,7.265,7.265,7.264,7.264
USDSEK,20100503,202900,7.264,7.264,7.263,7.263
USDSEK,20100503,203000,7.264,7.264,7.263,7.263
USDSEK,20100503,203100,7.264,7.264,7.263,7.263
USDSEK,20100503,203200,7.264,7.264,7.263,7.263
USDSEK,20100503,203300,7.263,7.264,7.263,7.264
USDSEK,20100503,203400,7.264,7.264,7.264,7.264
USDSEK,20100503,203500,7.263,7.263,7.263,7.263
USDSEK,20100503,203600,7.263,7.264,7.263,7.264
USDSEK,20100503,203700,7.264,7.264,7.263,7.263
USDSEK,20100503,203800,7.263,7.263,7.263,7.263
USDSEK,20100503,203900,7.264,7.264,7.264,7.264
USDSEK,20100503,204000,7.265,7.265,7.264,7.264
USDSEK,20100503,204100,7.265,7.265,7.263,7.263
USDSEK,20100503,204200,7.263,7.263,7.263,7.263
USDSEK,20100503,204300,7.263,7.263,7.263,7.263
USDSEK,20100503,204400,7.263,7.263,7.262,7.263
USDSEK,20100503,204500,7.262,7.263,7.262,7.263
USDSEK,20100503,204600,7.263,7.263,7.263,7.263
USDSEK,20100503,204700,7.264,7.264,7.264,7.264
USDSEK,20100503,204800,7.264,7.265,7.264,7.265
USDSEK,20100503,204900,7.264,7.264,7.264,7.264
USDSEK,20100503,205000,7.264,7.264,7.263,7.264
USDSEK,20100503,205100,7.263,7.263,7.262,7.262
USDSEK,20100503,205200,7.261,7.261,7.261,7.261
USDSEK,20100503,205300,7.261,7.261,7.260,7.260
USDSEK,20100503,205400,7.261,7.261,7.259,7.259
USDSEK,20100503,205500,7.258,7.258,7.257,7.257
USDSEK,20100503,205600,7.257,7.257,7.257,7.257
USDSEK,20100503,205700,7.258,7.259,7.258,7.259
USDSEK,20100503,205800,7.258,7.259,7.258,7.259
USDSEK,20100503,205900,7.260,7.260,7.257,7.257
USDSEK,20100503,210000,7.258,7.259,7.258,7.258
USDSEK,20100503,210100,7.259,7.259,7.259,7.259
USDSEK,20100503,210200,7.259,7.259,7.259,7.259
USDSEK,20100503,210300,7.260,7.260,7.259,7.259
USDSEK,20100503,210400,7.259,7.260,7.259,7.259
USDSEK,20100503,210500,7.258,7.259,7.258,7.259
USDSEK,20100503,210600,7.259,7.259,7.259,7.259
USDSEK,20100503,210700,7.258,7.259,7.258,7.259
USDSEK,20100503,210800,7.258,7.262,7.258,7.261
USDSEK,20100503,210900,7.262,7.266,7.262,7.266
USDSEK,20100503,211000,7.267,7.267,7.264,7.264
USDSEK,20100503,211100,7.265,7.266,7.265,7.266
USDSEK,20100503,211200,7.266,7.267,7.266,7.266
USDSEK,20100503,211300,7.266,7.266,7.266,7.266
USDSEK,20100503,211400,7.266,7.267,7.266,7.267
USDSEK,20100503,211500,7.267,7.267,7.267,7.267
USDSEK,20100503,211600,7.266,7.267,7.266,7.267
USDSEK,20100503,211700,7.268,7.272,7.268,7.271
USDSEK,20100503,211800,7.270,7.271,7.270,7.271
USDSEK,20100503,211900,7.270,7.272,7.270,7.270
USDSEK,20100503,212000,7.271,7.273,7.271,7.273
USDSEK,20100503,212100,7.274,7.274,7.271,7.271
USDSEK,20100503,212200,7.272,7.272,7.271,7.271
USDSEK,20100503,212300,7.272,7.272,7.271,7.271
USDSEK,20100503,212400,7.272,7.274,7.272,7.272
USDSEK,20100503,212500,7.273,7.273,7.270,7.270
USDSEK,20100503,212600,7.270,7.270,7.270,7.270
USDSEK,20100503,212700,7.271,7.272,7.271,7.272
USDSEK,20100503,212800,7.272,7.273,7.272,7.273
USDSEK,20100503,212900,7.272,7.273,7.272,7.272
USDSEK,20100503,213000,7.272,7.272,7.272,7.272
USDSEK,20100503,213100,7.272,7.274,7.272,7.274
USDSEK,20100503,213200,7.275,7.275,7.274,7.274
USDSEK,20100503,213300,7.275,7.276,7.275,7.276
USDSEK,20100503,213400,7.276,7.276,7.276,7.276
USDSEK,20100503,213500,7.276,7.276,7.276,7.276
USDSEK,20100503,213600,7.275,7.276,7.275,7.276
USDSEK,20100503,213700,7.276,7.276,7.275,7.275
USDSEK,20100503,213800,7.275,7.275,7.275,7.275
USDSEK,20100503,213900,7.276,7.276,7.276,7.276
USDSEK,20100503,214000,7.275,7.276,7.275,7.276
USDSEK,20100503,214100,7.276,7.276,7.275,7.275
USDSEK,20100503,214200,7.274,7.274,7.274,7.274
USDSEK,20100503,214300,7.274,7.274,7.274,7.274
USDSEK,20100503,214400,7.274,7.275,7.274,7.275
USDSEK,20100503,214500,7.275,7.275,7.275,7.275
USDSEK,20100503,214600,7.275,7.275,7.275,7.275
USDSEK,20100503,214700,7.276,7.276,7.275,7.275
USDSEK,20100503,214800,7.276,7.276,7.275,7.275
USDSEK,20100503,214900,7.276,7.276,7.275,7.275
USDSEK,20100503,215000,7.276,7.276,7.275,7.275
USDSEK,20100503,215100,7.276,7.276,7.275,7.276
USDSEK,20100503,215200,7.277,7.277,7.276,7.276
USDSEK,20100503,215300,7.276,7.276,7.276,7.276
USDSEK,20100503,215400,7.276,7.276,7.275,7.276
USDSEK,20100503,215500,7.276,7.276,7.276,7.276
USDSEK,20100503,215600,7.277,7.277,7.277,7.277
USDSEK,20100503,215700,7.276,7.277,7.276,7.277
USDSEK,20100503,215800,7.277,7.277,7.277,7.277
USDSEK,20100503,215900,7.276,7.276,7.276,7.276
USDSEK,20100503,220000,7.277,7.277,7.276,7.276
USDSEK,20100503,220100,7.275,7.275,7.273,7.273
USDSEK,20100503,220200,7.274,7.274,7.273,7.274
USDSEK,20100503,220300,7.275,7.275,7.273,7.273
USDSEK,20100503,220400,7.271,7.271,7.271,7.271
USDSEK,20100503,220500,7.273,7.273,7.271,7.273
USDSEK,20100503,220600,7.272,7.274,7.272,7.274
USDSEK,20100503,220700,7.274,7.274,7.273,7.273
USDSEK,20100503,220800,7.273,7.273,7.273,7.273
USDSEK,20100503,220900,7.275,7.275,7.273,7.275
USDSEK,20100503,221000,7.275,7.275,7.275,7.275
USDSEK,20100503,221100,7.275,7.275,7.275,7.275
USDSEK,20100503,221200,7.275,7.275,7.275,7.275
USDSEK,20100503,221300,7.276,7.278,7.276,7.278
USDSEK,20100503,221400,7.278,7.278,7.278,7.278
USDSEK,20100503,221500,7.277,7.278,7.277,7.278
USDSEK,20100503,221600,7.277,7.277,7.277,7.277
USDSEK,20100503,221700,7.276,7.276,7.275,7.275
USDSEK,20100503,221800,7.275,7.275,7.275,7.275
USDSEK,20100503,221900,7.275,7.275,7.275,7.275
USDSEK,20100503,222000,7.275,7.275,7.274,7.275
USDSEK,20100503,222100,7.275,7.275,7.275,7.275
USDSEK,20100503,222200,7.274,7.275,7.274,7.275
USDSEK,20100503,222300,7.274,7.275,7.274,7.275
USDSEK,20100503,222400,7.274,7.275,7.274,7.274
USDSEK,20100503,222500,7.273,7.274,7.273,7.274
USDSEK,20100503,222600,7.275,7.275,7.274,7.274
USDSEK,20100503,222700,7.275,7.275,7.274,7.275
USDSEK,20100503,222800,7.274,7.275,7.274,7.275
USDSEK,20100503,222900,7.275,7.276,7.275,7.276
USDSEK,20100503,223000,7.275,7.275,7.272,7.274
USDSEK,20100503,223100,7.274,7.274,7.273,7.273
USDSEK,20100503,223200,7.274,7.276,7.274,7.276
USDSEK,20100503,223300,7.275,7.275,7.275,7.275
USDSEK,20100503,223400,7.276,7.276,7.276,7.276
USDSEK,20100503,223500,7.276,7.276,7.276,7.276
USDSEK,20100503,223600,7.276,7.277,7.276,7.277
USDSEK,20100503,223700,7.277,7.277,7.276,7.276
USDSEK,20100503,223800,7.277,7.277,7.277,7.277
USDSEK,20100503,223900,7.277,7.277,7.276,7.277
USDSEK,20100503,224000,7.277,7.279,7.277,7.279
USDSEK,20100503,224100,7.280,7.280,7.278,7.278
USDSEK,20100503,224200,7.279,7.279,7.278,7.278
USDSEK,20100503,224300,7.277,7.277,7.277,7.277
USDSEK,20100503,224400,7.277,7.277,7.277,7.277
USDSEK,20100503,224500,7.277,7.277,7.276,7.277
USDSEK,20100503,224600,7.276,7.277,7.276,7.277
USDSEK,20100503,224700,7.278,7.278,7.278,7.278
USDSEK,20100503,224800,7.278,7.278,7.278,7.278
USDSEK,20100503,224900,7.278,7.278,7.278,7.278
USDSEK,20100503,225000,7.278,7.278,7.277,7.278
USDSEK,20100503,225100,7.279,7.279,7.279,7.279
USDSEK,20100503,225200,7.278,7.278,7.278,7.278
USDSEK,20100503,225300,7.279,7.279,7.279,7.279
USDSEK,20100503,225400,7.278,7.278,7.278,7.278
USDSEK,20100503,225500,7.278,7.278,7.277,7.278
USDSEK,20100503,225600,7.279,7.279,7.279,7.279
USDSEK,20100503,225700,7.278,7.278,7.277,7.277
USDSEK,20100503,225800,7.276,7.276,7.276,7.276
USDSEK,20100503,225900,7.275,7.276,7.275,7.276
USDSEK,20100503,230000,7.276,7.276,7.276,7.276
USDSEK,20100503,230100,7.277,7.277,7.277,7.277
USDSEK,20100503,230200,7.278,7.278,7.278,7.278
USDSEK,20100503,230300,7.278,7.278,7.278,7.278
USDSEK,20100503,230400,7.278,7.278,7.278,7.278
USDSEK,20100503,230500,7.278,7.278,7.277,7.278
USDSEK,20100503,230600,7.277,7.277,7.276,7.276
USDSEK,20100503,230700,7.275,7.275,7.272,7.272
USDSEK,20100503,230800,7.272,7.272,7.272,7.272
USDSEK,20100503,230900,7.272,7.272,7.272,7.272
USDSEK,20100503,231000,7.272,7.272,7.272,7.272
USDSEK,20100503,231100,7.272,7.272,7.272,7.272
USDSEK,20100503,231200,7.272,7.272,7.271,7.272
USDSEK,20100503,231300,7.272,7.272,7.272,7.272
USDSEK,20100503,231400,7.272,7.272,7.272,7.272
USDSEK,20100503,231500,7.272,7.272,7.272,7.272
USDSEK,20100503,231600,7.275,7.275,7.275,7.275
USDSEK,20100503,231700,7.273,7.274,7.272,7.273
USDSEK,20100503,231800,7.273,7.274,7.273,7.274
USDSEK,20100503,231900,7.274,7.276,7.274,7.276
USDSEK,20100503,232000,7.276,7.276,7.276,7.276
USDSEK,20100503,232100,7.275,7.275,7.275,7.275
USDSEK,20100503,232200,7.274,7.274,7.273,7.274
USDSEK,20100503,232300,7.273,7.273,7.272,7.272
USDSEK,20100503,232400,7.274,7.274,7.272,7.272
USDSEK,20100503,232500,7.272,7.272,7.272,7.272
USDSEK,20100503,232600,7.273,7.274,7.272,7.272
USDSEK,20100503,232700,7.272,7.272,7.272,7.272
USDSEK,20100503,232800,7.273,7.274,7.273,7.274
USDSEK,20100503,232900,7.273,7.273,7.273,7.273
USDSEK,20100503,233000,7.273,7.273,7.271,7.272
USDSEK,20100503,233100,7.273,7.273,7.273,7.273
USDSEK,20100503,233200,7.274,7.274,7.273,7.273
USDSEK,20100503,233300,7.274,7.274,7.273,7.273
USDSEK,20100503,233400,7.271,7.273,7.271,7.272
USDSEK,20100503,233500,7.273,7.273,7.273,7.273
USDSEK,20100503,233600,7.273,7.273,7.273,7.273
USDSEK,20100503,233700,7.273,7.273,7.272,7.272
USDSEK,20100503,233800,7.274,7.274,7.274,7.274
USDSEK,20100503,233900,7.273,7.273,7.273,7.273
USDSEK,20100503,234000,7.273,7.273,7.270,7.270
USDSEK,20100503,234100,7.271,7.271,7.271,7.271
USDSEK,20100503,234200,7.271,7.272,7.271,7.271
USDSEK,20100503,234300,7.271,7.272,7.271,7.271
USDSEK,20100503,234400,7.271,7.271,7.271,7.271
USDSEK,20100503,234500,7.271,7.271,7.271,7.271
USDSEK,20100503,234600,7.271,7.271,7.271,7.271
USDSEK,20100503,234700,7.272,7.272,7.271,7.272
USDSEK,20100503,234800,7.273,7.273,7.273,7.273
USDSEK,20100503,234900,7.274,7.274,7.273,7.273
USDSEK,20100503,235000,7.274,7.275,7.274,7.274
USDSEK,20100503,235100,7.275,7.275,7.274,7.274
USDSEK,20100503,235200,7.274,7.274,7.274,7.274
USDSEK,20100503,235300,7.275,7.276,7.275,7.275
USDSEK,20100503,235400,7.276,7.276,7.276,7.276
USDSEK,20100503,235500,7.277,7.277,7.275,7.275
USDSEK,20100503,235600,7.276,7.276,7.275,7.275
USDSEK,20100503,235700,7.276,7.277,7.275,7.277
USDSEK,20100503,235800,7.277,7.277,7.277,7.277
USDSEK,20100503,235900,7.277,7.277,7.277,7.277
USDSEK,20100504,000000,7.276,7.276,7.276,7.276
USDSGD,20100503,000100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100503,000200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100503,000300,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,000400,1.3703,1.3706,1.3703,1.3706
USDSGD,20100503,000600,1.3706,1.3706,1.3706,1.3706
USDSGD,20100503,000700,1.3706,1.3707,1.3706,1.3707
USDSGD,20100503,000800,1.3706,1.3707,1.3706,1.3707
USDSGD,20100503,000900,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,001000,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,001100,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,001200,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,001300,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,001400,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,001500,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,001600,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,001700,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,001800,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,001900,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,002000,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,002100,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,002200,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,002300,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,002400,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,002500,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,002600,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,002700,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,002800,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,002900,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,003000,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,003100,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,003200,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,003300,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,003400,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,003500,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,003600,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,003700,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,003800,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,003900,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,004000,1.3709,1.3709,1.3708,1.3708
USDSGD,20100503,004100,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,004200,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,004300,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,004400,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,004500,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,004600,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,004700,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,004800,1.3708,1.3709,1.3708,1.3709
USDSGD,20100503,004900,1.3709,1.3709,1.3709,1.3709
USDSGD,20100503,005000,1.3709,1.3709,1.3709,1.3709
USDSGD,20100503,005100,1.3709,1.3709,1.3709,1.3709
USDSGD,20100503,005200,1.3709,1.3709,1.3709,1.3709
USDSGD,20100503,005300,1.3709,1.3709,1.3709,1.3709
USDSGD,20100503,005400,1.3709,1.3709,1.3708,1.3708
USDSGD,20100503,005500,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,005600,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,005700,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,005800,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,005900,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,010000,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,010100,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,010200,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,010300,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,010400,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,010500,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,010600,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,010700,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,010800,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,010900,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,011000,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,011100,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,011200,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,011300,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,011400,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,011500,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,011600,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,011700,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,011800,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,011900,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,012000,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,012100,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,012200,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,012300,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,012400,1.3709,1.3709,1.3709,1.3709
USDSGD,20100503,012500,1.3709,1.3709,1.3709,1.3709
USDSGD,20100503,012600,1.3709,1.3709,1.3709,1.3709
USDSGD,20100503,012700,1.3710,1.3710,1.3710,1.3710
USDSGD,20100503,012800,1.3710,1.3710,1.3710,1.3710
USDSGD,20100503,012900,1.3710,1.3710,1.3709,1.3709
USDSGD,20100503,013100,1.3709,1.3709,1.3709,1.3709
USDSGD,20100503,013200,1.3709,1.3709,1.3709,1.3709
USDSGD,20100503,013300,1.3709,1.3709,1.3709,1.3709
USDSGD,20100503,013400,1.3709,1.3709,1.3709,1.3709
USDSGD,20100503,013500,1.3709,1.3709,1.3708,1.3708
USDSGD,20100503,013600,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,013700,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,013800,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,013900,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,014000,1.3706,1.3706,1.3701,1.3701
USDSGD,20100503,014100,1.3694,1.3694,1.3691,1.3691
USDSGD,20100503,014200,1.3690,1.3690,1.3684,1.3684
USDSGD,20100503,014300,1.3685,1.3685,1.3685,1.3685
USDSGD,20100503,014400,1.3685,1.3687,1.3685,1.3687
USDSGD,20100503,014500,1.3688,1.3690,1.3688,1.3690
USDSGD,20100503,014600,1.3691,1.3691,1.3691,1.3691
USDSGD,20100503,014700,1.3691,1.3691,1.3691,1.3691
USDSGD,20100503,014800,1.3690,1.3691,1.3690,1.3690
USDSGD,20100503,014900,1.3690,1.3690,1.3690,1.3690
USDSGD,20100503,015000,1.3690,1.3690,1.3690,1.3690
USDSGD,20100503,015100,1.3691,1.3693,1.3691,1.3693
USDSGD,20100503,015200,1.3693,1.3693,1.3693,1.3693
USDSGD,20100503,015300,1.3693,1.3693,1.3693,1.3693
USDSGD,20100503,015400,1.3694,1.3694,1.3693,1.3694
USDSGD,20100503,015500,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,015600,1.3697,1.3697,1.3695,1.3695
USDSGD,20100503,015700,1.3696,1.3698,1.3696,1.3698
USDSGD,20100503,015800,1.3698,1.3700,1.3698,1.3700
USDSGD,20100503,015900,1.3699,1.3700,1.3699,1.3700
USDSGD,20100503,020000,1.3700,1.3700,1.3700,1.3700
USDSGD,20100503,020100,1.3700,1.3700,1.3700,1.3700
USDSGD,20100503,020200,1.3701,1.3702,1.3701,1.3702
USDSGD,20100503,020300,1.3702,1.3704,1.3702,1.3702
USDSGD,20100503,020400,1.3701,1.3703,1.3701,1.3703
USDSGD,20100503,020500,1.3701,1.3702,1.3701,1.3702
USDSGD,20100503,020600,1.3701,1.3702,1.3701,1.3702
USDSGD,20100503,020700,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,020800,1.3701,1.3701,1.3701,1.3701
USDSGD,20100503,020900,1.3701,1.3701,1.3701,1.3701
USDSGD,20100503,021000,1.3703,1.3703,1.3702,1.3702
USDSGD,20100503,021100,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,021200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100503,021300,1.3701,1.3704,1.3701,1.3704
USDSGD,20100503,021400,1.3704,1.3707,1.3704,1.3707
USDSGD,20100503,021500,1.3706,1.3706,1.3706,1.3706
USDSGD,20100503,021600,1.3703,1.3704,1.3703,1.3704
USDSGD,20100503,021700,1.3705,1.3705,1.3704,1.3704
USDSGD,20100503,021800,1.3705,1.3705,1.3705,1.3705
USDSGD,20100503,021900,1.3705,1.3705,1.3705,1.3705
USDSGD,20100503,022000,1.3705,1.3705,1.3705,1.3705
USDSGD,20100503,022100,1.3705,1.3705,1.3705,1.3705
USDSGD,20100503,022200,1.3705,1.3705,1.3705,1.3705
USDSGD,20100503,022300,1.3705,1.3705,1.3705,1.3705
USDSGD,20100503,022400,1.3705,1.3705,1.3705,1.3705
USDSGD,20100503,022500,1.3704,1.3704,1.3704,1.3704
USDSGD,20100503,022600,1.3704,1.3705,1.3704,1.3705
USDSGD,20100503,022700,1.3705,1.3705,1.3705,1.3705
USDSGD,20100503,022800,1.3705,1.3705,1.3705,1.3705
USDSGD,20100503,022900,1.3705,1.3705,1.3705,1.3705
USDSGD,20100503,023000,1.3705,1.3705,1.3705,1.3705
USDSGD,20100503,023100,1.3705,1.3705,1.3705,1.3705
USDSGD,20100503,023200,1.3705,1.3705,1.3705,1.3705
USDSGD,20100503,023300,1.3705,1.3705,1.3705,1.3705
USDSGD,20100503,023400,1.3705,1.3705,1.3705,1.3705
USDSGD,20100503,023500,1.3705,1.3705,1.3704,1.3705
USDSGD,20100503,023600,1.3705,1.3706,1.3705,1.3706
USDSGD,20100503,023700,1.3705,1.3707,1.3705,1.3707
USDSGD,20100503,023800,1.3708,1.3708,1.3707,1.3707
USDSGD,20100503,023900,1.3708,1.3708,1.3707,1.3707
USDSGD,20100503,024000,1.3705,1.3706,1.3705,1.3706
USDSGD,20100503,024100,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,024200,1.3708,1.3710,1.3708,1.3710
USDSGD,20100503,024300,1.3711,1.3711,1.3711,1.3711
USDSGD,20100503,024400,1.3711,1.3713,1.3711,1.3713
USDSGD,20100503,024500,1.3714,1.3714,1.3714,1.3714
USDSGD,20100503,024600,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,024700,1.3715,1.3719,1.3715,1.3717
USDSGD,20100503,024800,1.3718,1.3719,1.3718,1.3719
USDSGD,20100503,024900,1.3720,1.3725,1.3720,1.3725
USDSGD,20100503,025000,1.3724,1.3724,1.3722,1.3722
USDSGD,20100503,025100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,025200,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,025300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,025400,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,025500,1.3723,1.3726,1.3723,1.3726
USDSGD,20100503,025600,1.3727,1.3733,1.3727,1.3733
USDSGD,20100503,025700,1.3732,1.3732,1.3732,1.3732
USDSGD,20100503,025800,1.3732,1.3732,1.3732,1.3732
USDSGD,20100503,025900,1.3731,1.3733,1.3731,1.3732
USDSGD,20100503,030000,1.3733,1.3733,1.3731,1.3731
USDSGD,20100503,030100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100503,030200,1.3731,1.3731,1.3730,1.3730
USDSGD,20100503,030300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100503,030400,1.3730,1.3730,1.3729,1.3729
USDSGD,20100503,030500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100503,030600,1.3729,1.3729,1.3728,1.3728
USDSGD,20100503,030700,1.3729,1.3729,1.3728,1.3728
USDSGD,20100503,030800,1.3728,1.3728,1.3728,1.3728
USDSGD,20100503,030900,1.3728,1.3728,1.3728,1.3728
USDSGD,20100503,031000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,031100,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,031200,1.3726,1.3727,1.3726,1.3727
USDSGD,20100503,031300,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,031400,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,031500,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,031600,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,031700,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,031800,1.3728,1.3728,1.3728,1.3728
USDSGD,20100503,031900,1.3728,1.3729,1.3728,1.3729
USDSGD,20100503,032000,1.3729,1.3729,1.3728,1.3729
USDSGD,20100503,032100,1.3730,1.3735,1.3730,1.3735
USDSGD,20100503,032200,1.3736,1.3736,1.3735,1.3735
USDSGD,20100503,032300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100503,032400,1.3736,1.3736,1.3735,1.3735
USDSGD,20100503,032500,1.3735,1.3737,1.3735,1.3737
USDSGD,20100503,032600,1.3738,1.3738,1.3736,1.3736
USDSGD,20100503,032700,1.3736,1.3736,1.3736,1.3736
USDSGD,20100503,032800,1.3737,1.3737,1.3737,1.3737
USDSGD,20100503,032900,1.3738,1.3738,1.3738,1.3738
USDSGD,20100503,033000,1.3736,1.3736,1.3736,1.3736
USDSGD,20100503,033100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100503,033200,1.3736,1.3736,1.3736,1.3736
USDSGD,20100503,033300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100503,033400,1.3736,1.3736,1.3733,1.3733
USDSGD,20100503,033500,1.3732,1.3732,1.3732,1.3732
USDSGD,20100503,033600,1.3733,1.3733,1.3732,1.3733
USDSGD,20100503,033700,1.3733,1.3733,1.3733,1.3733
USDSGD,20100503,033800,1.3732,1.3732,1.3729,1.3730
USDSGD,20100503,033900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100503,034000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100503,034100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100503,034200,1.3730,1.3730,1.3730,1.3730
USDSGD,20100503,034300,1.3730,1.3731,1.3730,1.3731
USDSGD,20100503,034400,1.3732,1.3733,1.3732,1.3732
USDSGD,20100503,034500,1.3729,1.3730,1.3729,1.3729
USDSGD,20100503,034600,1.3730,1.3730,1.3729,1.3730
USDSGD,20100503,034700,1.3731,1.3731,1.3728,1.3728
USDSGD,20100503,034800,1.3726,1.3727,1.3722,1.3727
USDSGD,20100503,034900,1.3728,1.3729,1.3728,1.3729
USDSGD,20100503,035000,1.3730,1.3730,1.3729,1.3730
USDSGD,20100503,035100,1.3729,1.3730,1.3729,1.3730
USDSGD,20100503,035200,1.3731,1.3731,1.3730,1.3730
USDSGD,20100503,035300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100503,035400,1.3729,1.3730,1.3729,1.3730
USDSGD,20100503,035500,1.3730,1.3730,1.3730,1.3730
USDSGD,20100503,035600,1.3730,1.3730,1.3730,1.3730
USDSGD,20100503,035700,1.3730,1.3730,1.3730,1.3730
USDSGD,20100503,035800,1.3730,1.3730,1.3729,1.3729
USDSGD,20100503,035900,1.3729,1.3729,1.3729,1.3729
USDSGD,20100503,040000,1.3728,1.3728,1.3728,1.3728
USDSGD,20100503,040100,1.3728,1.3728,1.3728,1.3728
USDSGD,20100503,040200,1.3728,1.3728,1.3727,1.3727
USDSGD,20100503,040300,1.3728,1.3728,1.3728,1.3728
USDSGD,20100503,040400,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,040500,1.3726,1.3726,1.3725,1.3725
USDSGD,20100503,040600,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,040700,1.3726,1.3727,1.3726,1.3727
USDSGD,20100503,040800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,040900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,041000,1.3726,1.3726,1.3722,1.3722
USDSGD,20100503,041100,1.3723,1.3723,1.3720,1.3720
USDSGD,20100503,041200,1.3719,1.3720,1.3719,1.3720
USDSGD,20100503,041300,1.3721,1.3722,1.3721,1.3722
USDSGD,20100503,041400,1.3722,1.3723,1.3722,1.3723
USDSGD,20100503,041500,1.3724,1.3727,1.3724,1.3727
USDSGD,20100503,041600,1.3726,1.3726,1.3725,1.3725
USDSGD,20100503,041700,1.3725,1.3726,1.3725,1.3726
USDSGD,20100503,041800,1.3725,1.3725,1.3722,1.3722
USDSGD,20100503,041900,1.3723,1.3723,1.3722,1.3722
USDSGD,20100503,042000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,042100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,042200,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,042300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,042400,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,042500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,042600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,042700,1.3723,1.3724,1.3723,1.3724
USDSGD,20100503,042800,1.3723,1.3724,1.3723,1.3724
USDSGD,20100503,042900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,043000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,043100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,043200,1.3723,1.3723,1.3723,1.3723
USDSGD,20100503,043300,1.3723,1.3723,1.3721,1.3722
USDSGD,20100503,043400,1.3721,1.3722,1.3721,1.3721
USDSGD,20100503,043500,1.3720,1.3721,1.3720,1.3721
USDSGD,20100503,043600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,043700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,043800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,043900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,044000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,044100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,044200,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,044300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,044400,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,044500,1.3722,1.3722,1.3721,1.3721
USDSGD,20100503,044600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,044700,1.3721,1.3721,1.3720,1.3720
USDSGD,20100503,044800,1.3721,1.3721,1.3720,1.3720
USDSGD,20100503,044900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,045000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,045100,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,045200,1.3719,1.3720,1.3719,1.3719
USDSGD,20100503,045300,1.3719,1.3719,1.3717,1.3717
USDSGD,20100503,045400,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,045500,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,045600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,045700,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,045800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,045900,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,050000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,050100,1.3716,1.3716,1.3716,1.3716
USDSGD,20100503,050200,1.3716,1.3716,1.3716,1.3716
USDSGD,20100503,050300,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,050400,1.3717,1.3719,1.3717,1.3719
USDSGD,20100503,050500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,050600,1.3718,1.3718,1.3718,1.3718
USDSGD,20100503,050700,1.3718,1.3718,1.3718,1.3718
USDSGD,20100503,050800,1.3718,1.3718,1.3718,1.3718
USDSGD,20100503,050900,1.3718,1.3718,1.3717,1.3717
USDSGD,20100503,051000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,051100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,051200,1.3718,1.3718,1.3718,1.3718
USDSGD,20100503,051300,1.3718,1.3718,1.3718,1.3718
USDSGD,20100503,051400,1.3718,1.3718,1.3718,1.3718
USDSGD,20100503,051500,1.3718,1.3719,1.3718,1.3718
USDSGD,20100503,051600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,051700,1.3720,1.3721,1.3720,1.3721
USDSGD,20100503,051800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,051900,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,052000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,052100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,052200,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,052300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,052400,1.3722,1.3722,1.3720,1.3720
USDSGD,20100503,052500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,052600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,052700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,052800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,052900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,053000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,053100,1.3720,1.3721,1.3720,1.3721
USDSGD,20100503,053200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,053300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,053400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,053500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,053600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,053700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,053800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,053900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,054000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,054100,1.3721,1.3721,1.3720,1.3720
USDSGD,20100503,054200,1.3721,1.3721,1.3720,1.3720
USDSGD,20100503,054300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,054400,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,054500,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,054600,1.3720,1.3721,1.3720,1.3720
USDSGD,20100503,054700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,054800,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,054900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,055000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,055100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,055200,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,055300,1.3720,1.3721,1.3720,1.3721
USDSGD,20100503,055400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,055500,1.3721,1.3721,1.3720,1.3720
USDSGD,20100503,055600,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,055700,1.3722,1.3723,1.3722,1.3723
USDSGD,20100503,055800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,055900,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,060000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,060100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,060200,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,060300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,060400,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,060500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,060600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,060700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,060800,1.3724,1.3727,1.3724,1.3727
USDSGD,20100503,060900,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,061000,1.3728,1.3728,1.3727,1.3727
USDSGD,20100503,061100,1.3726,1.3726,1.3725,1.3726
USDSGD,20100503,061200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,061300,1.3724,1.3725,1.3724,1.3725
USDSGD,20100503,061400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,061500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,061600,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,061700,1.3724,1.3724,1.3723,1.3724
USDSGD,20100503,061800,1.3725,1.3727,1.3725,1.3727
USDSGD,20100503,061900,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,062000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,062100,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,062200,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,062300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,062400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,062500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,062600,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,062700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,062800,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,062900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,063000,1.3724,1.3725,1.3724,1.3725
USDSGD,20100503,063100,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,063200,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,063300,1.3725,1.3726,1.3725,1.3726
USDSGD,20100503,063400,1.3727,1.3731,1.3727,1.3731
USDSGD,20100503,063500,1.3732,1.3732,1.3729,1.3729
USDSGD,20100503,063600,1.3730,1.3730,1.3730,1.3730
USDSGD,20100503,063700,1.3730,1.3732,1.3730,1.3732
USDSGD,20100503,063800,1.3732,1.3732,1.3732,1.3732
USDSGD,20100503,063900,1.3731,1.3731,1.3728,1.3728
USDSGD,20100503,064000,1.3729,1.3731,1.3729,1.3731
USDSGD,20100503,064100,1.3730,1.3730,1.3730,1.3730
USDSGD,20100503,064200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100503,064300,1.3728,1.3728,1.3726,1.3726
USDSGD,20100503,064400,1.3726,1.3726,1.3725,1.3725
USDSGD,20100503,064500,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,064600,1.3725,1.3725,1.3724,1.3725
USDSGD,20100503,064700,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,064800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,064900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,065000,1.3726,1.3726,1.3724,1.3724
USDSGD,20100503,065100,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,065200,1.3725,1.3725,1.3723,1.3723
USDSGD,20100503,065300,1.3723,1.3723,1.3723,1.3723
USDSGD,20100503,065400,1.3723,1.3723,1.3722,1.3723
USDSGD,20100503,065500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,065600,1.3722,1.3723,1.3722,1.3723
USDSGD,20100503,065700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,065800,1.3723,1.3723,1.3723,1.3723
USDSGD,20100503,065900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,070000,1.3724,1.3724,1.3723,1.3723
USDSGD,20100503,070100,1.3724,1.3724,1.3722,1.3722
USDSGD,20100503,070200,1.3723,1.3723,1.3723,1.3723
USDSGD,20100503,070300,1.3723,1.3724,1.3721,1.3721
USDSGD,20100503,070400,1.3721,1.3722,1.3721,1.3722
USDSGD,20100503,070500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,070600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,070700,1.3722,1.3722,1.3721,1.3721
USDSGD,20100503,070800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,070900,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,071000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,071100,1.3722,1.3723,1.3722,1.3723
USDSGD,20100503,071200,1.3723,1.3723,1.3723,1.3723
USDSGD,20100503,071300,1.3723,1.3724,1.3723,1.3724
USDSGD,20100503,071400,1.3725,1.3725,1.3723,1.3723
USDSGD,20100503,071500,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,071600,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,071700,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,071800,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,071900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,072000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,072100,1.3724,1.3724,1.3723,1.3723
USDSGD,20100503,072200,1.3725,1.3726,1.3725,1.3726
USDSGD,20100503,072300,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,072400,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,072500,1.3729,1.3730,1.3729,1.3730
USDSGD,20100503,072600,1.3730,1.3730,1.3730,1.3730
USDSGD,20100503,072700,1.3730,1.3730,1.3730,1.3730
USDSGD,20100503,072800,1.3731,1.3732,1.3731,1.3731
USDSGD,20100503,072900,1.3730,1.3730,1.3730,1.3730
USDSGD,20100503,073000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100503,073100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100503,073200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100503,073300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100503,073400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100503,073500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100503,073600,1.3729,1.3729,1.3728,1.3728
USDSGD,20100503,073700,1.3727,1.3727,1.3726,1.3726
USDSGD,20100503,073800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,073900,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,074000,1.3727,1.3727,1.3726,1.3726
USDSGD,20100503,074100,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,074200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,074300,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,074400,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,074500,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,074600,1.3727,1.3727,1.3726,1.3726
USDSGD,20100503,074700,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,074800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,074900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,075000,1.3726,1.3726,1.3724,1.3724
USDSGD,20100503,075100,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,075200,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,075300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,075400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,075500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,075600,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,075700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,075800,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,075900,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,080000,1.3725,1.3725,1.3723,1.3723
USDSGD,20100503,080100,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,080200,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,080300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,080400,1.3724,1.3724,1.3722,1.3722
USDSGD,20100503,080500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,080600,1.3722,1.3722,1.3721,1.3721
USDSGD,20100503,080700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,080800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,080900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,081000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,081100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,081200,1.3720,1.3720,1.3719,1.3720
USDSGD,20100503,081300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,081400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,081500,1.3719,1.3720,1.3717,1.3717
USDSGD,20100503,081600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,081700,1.3716,1.3717,1.3716,1.3717
USDSGD,20100503,081800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,081900,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,082000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,082100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,082200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,082300,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,082400,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,082500,1.3718,1.3720,1.3718,1.3720
USDSGD,20100503,082600,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,082700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,082800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,082900,1.3719,1.3719,1.3717,1.3717
USDSGD,20100503,083000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,083100,1.3719,1.3719,1.3717,1.3717
USDSGD,20100503,083200,1.3718,1.3719,1.3718,1.3719
USDSGD,20100503,083300,1.3718,1.3720,1.3718,1.3720
USDSGD,20100503,083400,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,083500,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,083600,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,083700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,083800,1.3719,1.3720,1.3719,1.3720
USDSGD,20100503,083900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,084000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,084100,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,084200,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,084300,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,084400,1.3719,1.3720,1.3719,1.3720
USDSGD,20100503,084500,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,084600,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,084700,1.3716,1.3717,1.3716,1.3717
USDSGD,20100503,084800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,084900,1.3718,1.3718,1.3718,1.3718
USDSGD,20100503,085000,1.3718,1.3719,1.3718,1.3719
USDSGD,20100503,085100,1.3719,1.3720,1.3719,1.3720
USDSGD,20100503,085200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,085300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,085400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,085500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,085600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,085700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,085800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,085900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,090000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,090100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,090200,1.3723,1.3723,1.3723,1.3723
USDSGD,20100503,090300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,090400,1.3724,1.3724,1.3722,1.3722
USDSGD,20100503,090500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,090600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,090700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,090800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,090900,1.3722,1.3722,1.3721,1.3721
USDSGD,20100503,091000,1.3722,1.3724,1.3722,1.3722
USDSGD,20100503,091100,1.3723,1.3727,1.3723,1.3727
USDSGD,20100503,091200,1.3728,1.3728,1.3728,1.3728
USDSGD,20100503,091300,1.3728,1.3728,1.3728,1.3728
USDSGD,20100503,091400,1.3728,1.3728,1.3728,1.3728
USDSGD,20100503,091500,1.3728,1.3729,1.3728,1.3729
USDSGD,20100503,091600,1.3729,1.3729,1.3729,1.3729
USDSGD,20100503,091700,1.3730,1.3730,1.3728,1.3728
USDSGD,20100503,091800,1.3728,1.3728,1.3728,1.3728
USDSGD,20100503,091900,1.3727,1.3728,1.3727,1.3728
USDSGD,20100503,092000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,092100,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,092200,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,092300,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,092400,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,092500,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,092600,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,092700,1.3725,1.3725,1.3724,1.3724
USDSGD,20100503,092800,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,092900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,093000,1.3725,1.3726,1.3725,1.3726
USDSGD,20100503,093100,1.3726,1.3726,1.3725,1.3725
USDSGD,20100503,093200,1.3726,1.3727,1.3726,1.3727
USDSGD,20100503,093300,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,093400,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,093500,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,093600,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,093700,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,093800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,093900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,094000,1.3727,1.3727,1.3725,1.3725
USDSGD,20100503,094100,1.3725,1.3725,1.3724,1.3724
USDSGD,20100503,094200,1.3724,1.3725,1.3724,1.3725
USDSGD,20100503,094300,1.3724,1.3725,1.3724,1.3725
USDSGD,20100503,094400,1.3724,1.3726,1.3724,1.3726
USDSGD,20100503,094500,1.3726,1.3726,1.3725,1.3726
USDSGD,20100503,094600,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,094700,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,094800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,094900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,095000,1.3725,1.3725,1.3724,1.3725
USDSGD,20100503,095100,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,095200,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,095300,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,095400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,095500,1.3724,1.3725,1.3724,1.3725
USDSGD,20100503,095600,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,095700,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,095800,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,095900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,100000,1.3723,1.3724,1.3723,1.3724
USDSGD,20100503,100100,1.3723,1.3723,1.3723,1.3723
USDSGD,20100503,100200,1.3723,1.3724,1.3723,1.3724
USDSGD,20100503,100300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,100400,1.3723,1.3724,1.3723,1.3724
USDSGD,20100503,100500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,100600,1.3725,1.3725,1.3724,1.3724
USDSGD,20100503,100700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,100800,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,100900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,101000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,101100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,101200,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,101300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,101400,1.3722,1.3723,1.3722,1.3723
USDSGD,20100503,101500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,101600,1.3723,1.3724,1.3723,1.3724
USDSGD,20100503,101700,1.3725,1.3725,1.3723,1.3723
USDSGD,20100503,101800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,101900,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,102000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,102100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,102200,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,102300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,102400,1.3722,1.3723,1.3722,1.3723
USDSGD,20100503,102500,1.3722,1.3723,1.3722,1.3723
USDSGD,20100503,102600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,102700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,102800,1.3723,1.3723,1.3723,1.3723
USDSGD,20100503,102900,1.3723,1.3723,1.3723,1.3723
USDSGD,20100503,103000,1.3723,1.3723,1.3723,1.3723
USDSGD,20100503,103100,1.3723,1.3723,1.3723,1.3723
USDSGD,20100503,103200,1.3723,1.3723,1.3718,1.3718
USDSGD,20100503,103300,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,103400,1.3717,1.3718,1.3716,1.3716
USDSGD,20100503,103500,1.3716,1.3716,1.3716,1.3716
USDSGD,20100503,103600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,103700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,103800,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,103900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,104000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,104100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,104200,1.3720,1.3720,1.3717,1.3717
USDSGD,20100503,104300,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,104400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,104500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,104600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,104700,1.3719,1.3720,1.3719,1.3720
USDSGD,20100503,104800,1.3720,1.3721,1.3720,1.3721
USDSGD,20100503,104900,1.3721,1.3722,1.3721,1.3722
USDSGD,20100503,105000,1.3721,1.3722,1.3721,1.3722
USDSGD,20100503,105100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,105200,1.3722,1.3722,1.3720,1.3721
USDSGD,20100503,105300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,105400,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,105500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,105600,1.3723,1.3723,1.3723,1.3723
USDSGD,20100503,105700,1.3723,1.3724,1.3723,1.3724
USDSGD,20100503,105800,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,105900,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,110000,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,110100,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,110200,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,110300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,110400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,110500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,110600,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,110700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,110800,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,110900,1.3724,1.3725,1.3724,1.3725
USDSGD,20100503,111000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,111100,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,111200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,111300,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,111400,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,111500,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,111600,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,111700,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,111800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,111900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,112000,1.3726,1.3728,1.3726,1.3728
USDSGD,20100503,112100,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,112200,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,112300,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,112400,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,112500,1.3726,1.3726,1.3725,1.3725
USDSGD,20100503,112600,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,112700,1.3726,1.3727,1.3726,1.3727
USDSGD,20100503,112800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,112900,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,113000,1.3727,1.3729,1.3727,1.3729
USDSGD,20100503,113100,1.3730,1.3730,1.3730,1.3730
USDSGD,20100503,113200,1.3730,1.3730,1.3729,1.3729
USDSGD,20100503,113300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100503,113400,1.3727,1.3728,1.3727,1.3728
USDSGD,20100503,113500,1.3728,1.3728,1.3728,1.3728
USDSGD,20100503,113600,1.3728,1.3730,1.3728,1.3730
USDSGD,20100503,113700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100503,113800,1.3731,1.3731,1.3730,1.3730
USDSGD,20100503,113900,1.3729,1.3729,1.3729,1.3729
USDSGD,20100503,114000,1.3730,1.3730,1.3729,1.3730
USDSGD,20100503,114100,1.3730,1.3730,1.3729,1.3729
USDSGD,20100503,114200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100503,114300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100503,114400,1.3728,1.3728,1.3728,1.3728
USDSGD,20100503,114500,1.3729,1.3729,1.3727,1.3727
USDSGD,20100503,114600,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,114700,1.3728,1.3729,1.3728,1.3729
USDSGD,20100503,114800,1.3728,1.3728,1.3728,1.3728
USDSGD,20100503,114900,1.3728,1.3728,1.3727,1.3727
USDSGD,20100503,115000,1.3728,1.3728,1.3728,1.3728
USDSGD,20100503,115100,1.3728,1.3728,1.3728,1.3728
USDSGD,20100503,115200,1.3728,1.3728,1.3728,1.3728
USDSGD,20100503,115300,1.3728,1.3728,1.3728,1.3728
USDSGD,20100503,115400,1.3726,1.3727,1.3726,1.3727
USDSGD,20100503,115500,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,115600,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,115700,1.3726,1.3727,1.3726,1.3727
USDSGD,20100503,115800,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,115900,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,120000,1.3725,1.3726,1.3725,1.3726
USDSGD,20100503,120100,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,120200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,120300,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,120400,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,120500,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,120600,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,120700,1.3727,1.3727,1.3726,1.3726
USDSGD,20100503,120800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,120900,1.3726,1.3727,1.3726,1.3727
USDSGD,20100503,121000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,121100,1.3727,1.3727,1.3726,1.3726
USDSGD,20100503,121200,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,121300,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,121400,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,121500,1.3726,1.3727,1.3726,1.3727
USDSGD,20100503,121600,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,121700,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,121800,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,121900,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,122000,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,122100,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,122200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,122300,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,122400,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,122500,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,122600,1.3726,1.3727,1.3726,1.3727
USDSGD,20100503,122700,1.3727,1.3727,1.3727,1.3727
USDSGD,20100503,122800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,122900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,123000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,123100,1.3725,1.3726,1.3725,1.3726
USDSGD,20100503,123200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,123300,1.3725,1.3726,1.3725,1.3726
USDSGD,20100503,123400,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,123500,1.3725,1.3726,1.3725,1.3726
USDSGD,20100503,123600,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,123700,1.3725,1.3727,1.3725,1.3727
USDSGD,20100503,123800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,123900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,124000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,124100,1.3726,1.3726,1.3725,1.3725
USDSGD,20100503,124200,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,124300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,124400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,124500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,124600,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,124700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,124800,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,124900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,125000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,125100,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,125200,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,125300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,125400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,125500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,125600,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,125700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,125800,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,125900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,130000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,130100,1.3724,1.3725,1.3724,1.3725
USDSGD,20100503,130200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,130300,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,130400,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,130500,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,130600,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,130700,1.3726,1.3726,1.3726,1.3726
USDSGD,20100503,130800,1.3726,1.3726,1.3725,1.3725
USDSGD,20100503,130900,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,131000,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,131100,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,131200,1.3725,1.3725,1.3725,1.3725
USDSGD,20100503,131300,1.3725,1.3725,1.3724,1.3724
USDSGD,20100503,131400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,131500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,131600,1.3725,1.3725,1.3724,1.3724
USDSGD,20100503,131700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,131800,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,131900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,132000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,132100,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,132200,1.3724,1.3724,1.3724,1.3724
USDSGD,20100503,132300,1.3723,1.3723,1.3723,1.3723
USDSGD,20100503,132400,1.3723,1.3723,1.3723,1.3723
USDSGD,20100503,132500,1.3723,1.3723,1.3723,1.3723
USDSGD,20100503,132600,1.3723,1.3723,1.3722,1.3722
USDSGD,20100503,132700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,132800,1.3721,1.3721,1.3719,1.3719
USDSGD,20100503,132900,1.3718,1.3718,1.3717,1.3718
USDSGD,20100503,133000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,133100,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,133200,1.3719,1.3721,1.3719,1.3721
USDSGD,20100503,133300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,133400,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,133500,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,133600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,133700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,133800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,133900,1.3721,1.3722,1.3721,1.3722
USDSGD,20100503,134000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,134100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100503,134200,1.3720,1.3720,1.3719,1.3719
USDSGD,20100503,134300,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,134400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,134500,1.3719,1.3720,1.3719,1.3720
USDSGD,20100503,134700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,134800,1.3720,1.3720,1.3718,1.3718
USDSGD,20100503,134900,1.3718,1.3718,1.3718,1.3718
USDSGD,20100503,135000,1.3718,1.3718,1.3718,1.3718
USDSGD,20100503,135100,1.3718,1.3718,1.3718,1.3718
USDSGD,20100503,135200,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,135300,1.3719,1.3719,1.3718,1.3718
USDSGD,20100503,135400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,135500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,135600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,135700,1.3719,1.3719,1.3718,1.3718
USDSGD,20100503,135800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,135900,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,140000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,140100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,140200,1.3717,1.3717,1.3716,1.3716
USDSGD,20100503,140300,1.3716,1.3716,1.3716,1.3716
USDSGD,20100503,140400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100503,140500,1.3716,1.3716,1.3716,1.3716
USDSGD,20100503,140600,1.3716,1.3716,1.3716,1.3716
USDSGD,20100503,140700,1.3716,1.3716,1.3716,1.3716
USDSGD,20100503,140800,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,140900,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,141000,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,141100,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,141200,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,141300,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,141400,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,141500,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,141600,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,141700,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,141800,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,141900,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,142000,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,142100,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,142200,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,142300,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,142400,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,142500,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,142600,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,142700,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,142800,1.3715,1.3716,1.3715,1.3716
USDSGD,20100503,142900,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,143000,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,143100,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,143200,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,143300,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,143400,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,143500,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,143600,1.3715,1.3716,1.3715,1.3715
USDSGD,20100503,143700,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,143800,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,143900,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,144000,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,144100,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,144200,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,144300,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,144400,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,144500,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,144600,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,144700,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,144800,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,144900,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,145000,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,145100,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,145200,1.3714,1.3715,1.3714,1.3714
USDSGD,20100503,145300,1.3714,1.3714,1.3713,1.3713
USDSGD,20100503,145400,1.3712,1.3713,1.3712,1.3713
USDSGD,20100503,145500,1.3713,1.3713,1.3713,1.3713
USDSGD,20100503,145600,1.3712,1.3712,1.3711,1.3711
USDSGD,20100503,145700,1.3710,1.3710,1.3710,1.3710
USDSGD,20100503,145800,1.3710,1.3710,1.3710,1.3710
USDSGD,20100503,145900,1.3710,1.3710,1.3710,1.3710
USDSGD,20100503,150000,1.3711,1.3711,1.3711,1.3711
USDSGD,20100503,150100,1.3711,1.3713,1.3711,1.3713
USDSGD,20100503,150200,1.3713,1.3713,1.3713,1.3713
USDSGD,20100503,150300,1.3712,1.3713,1.3712,1.3713
USDSGD,20100503,150400,1.3713,1.3713,1.3713,1.3713
USDSGD,20100503,150500,1.3713,1.3713,1.3713,1.3713
USDSGD,20100503,150600,1.3713,1.3713,1.3713,1.3713
USDSGD,20100503,150700,1.3713,1.3713,1.3713,1.3713
USDSGD,20100503,150800,1.3713,1.3713,1.3713,1.3713
USDSGD,20100503,150900,1.3713,1.3713,1.3713,1.3713
USDSGD,20100503,151000,1.3713,1.3713,1.3713,1.3713
USDSGD,20100503,151100,1.3713,1.3713,1.3713,1.3713
USDSGD,20100503,151200,1.3712,1.3712,1.3712,1.3712
USDSGD,20100503,151300,1.3712,1.3712,1.3712,1.3712
USDSGD,20100503,151400,1.3712,1.3712,1.3712,1.3712
USDSGD,20100503,151500,1.3712,1.3712,1.3712,1.3712
USDSGD,20100503,151600,1.3712,1.3712,1.3712,1.3712
USDSGD,20100503,151700,1.3712,1.3712,1.3712,1.3712
USDSGD,20100503,151800,1.3712,1.3712,1.3712,1.3712
USDSGD,20100503,151900,1.3712,1.3712,1.3712,1.3712
USDSGD,20100503,152000,1.3712,1.3712,1.3712,1.3712
USDSGD,20100503,152100,1.3712,1.3712,1.3712,1.3712
USDSGD,20100503,152200,1.3710,1.3710,1.3710,1.3710
USDSGD,20100503,152300,1.3710,1.3710,1.3710,1.3710
USDSGD,20100503,152400,1.3710,1.3710,1.3710,1.3710
USDSGD,20100503,152500,1.3710,1.3710,1.3710,1.3710
USDSGD,20100503,152600,1.3710,1.3710,1.3710,1.3710
USDSGD,20100503,152700,1.3710,1.3710,1.3710,1.3710
USDSGD,20100503,152800,1.3710,1.3710,1.3710,1.3710
USDSGD,20100503,152900,1.3710,1.3710,1.3710,1.3710
USDSGD,20100503,153000,1.3710,1.3710,1.3709,1.3709
USDSGD,20100503,153100,1.3710,1.3710,1.3710,1.3710
USDSGD,20100503,153200,1.3712,1.3712,1.3711,1.3711
USDSGD,20100503,153300,1.3710,1.3710,1.3709,1.3709
USDSGD,20100503,153400,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,153500,1.3708,1.3708,1.3706,1.3706
USDSGD,20100503,153600,1.3706,1.3706,1.3706,1.3706
USDSGD,20100503,153700,1.3706,1.3706,1.3706,1.3706
USDSGD,20100503,153800,1.3706,1.3706,1.3706,1.3706
USDSGD,20100503,153900,1.3706,1.3706,1.3706,1.3706
USDSGD,20100503,154000,1.3706,1.3707,1.3706,1.3707
USDSGD,20100503,154100,1.3706,1.3706,1.3706,1.3706
USDSGD,20100503,154200,1.3706,1.3706,1.3706,1.3706
USDSGD,20100503,154300,1.3705,1.3705,1.3705,1.3705
USDSGD,20100503,154400,1.3705,1.3705,1.3705,1.3705
USDSGD,20100503,154500,1.3705,1.3706,1.3705,1.3706
USDSGD,20100503,154600,1.3706,1.3706,1.3706,1.3706
USDSGD,20100503,154700,1.3707,1.3707,1.3706,1.3706
USDSGD,20100503,154800,1.3706,1.3706,1.3706,1.3706
USDSGD,20100503,154900,1.3706,1.3706,1.3705,1.3705
USDSGD,20100503,155000,1.3705,1.3705,1.3705,1.3705
USDSGD,20100503,155100,1.3704,1.3704,1.3704,1.3704
USDSGD,20100503,155200,1.3705,1.3705,1.3703,1.3703
USDSGD,20100503,155300,1.3703,1.3703,1.3701,1.3701
USDSGD,20100503,155400,1.3702,1.3703,1.3702,1.3703
USDSGD,20100503,155500,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,155600,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,155700,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,155800,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,155900,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,160000,1.3703,1.3703,1.3702,1.3703
USDSGD,20100503,160100,1.3704,1.3704,1.3704,1.3704
USDSGD,20100503,160200,1.3704,1.3704,1.3704,1.3704
USDSGD,20100503,160300,1.3706,1.3707,1.3706,1.3707
USDSGD,20100503,160400,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,160500,1.3708,1.3708,1.3707,1.3707
USDSGD,20100503,160600,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,160700,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,160800,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,160900,1.3707,1.3707,1.3706,1.3706
USDSGD,20100503,161000,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,161100,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,161200,1.3707,1.3709,1.3707,1.3709
USDSGD,20100503,161300,1.3709,1.3709,1.3709,1.3709
USDSGD,20100503,161400,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,161500,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,161600,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,161700,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,161800,1.3707,1.3708,1.3707,1.3708
USDSGD,20100503,161900,1.3709,1.3709,1.3709,1.3709
USDSGD,20100503,162000,1.3709,1.3709,1.3709,1.3709
USDSGD,20100503,162100,1.3709,1.3709,1.3709,1.3709
USDSGD,20100503,162200,1.3709,1.3710,1.3709,1.3710
USDSGD,20100503,162300,1.3709,1.3709,1.3709,1.3709
USDSGD,20100503,162400,1.3709,1.3709,1.3709,1.3709
USDSGD,20100503,162500,1.3709,1.3709,1.3708,1.3708
USDSGD,20100503,162600,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,162700,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,162800,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,162900,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,163000,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,163100,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,163200,1.3709,1.3710,1.3709,1.3710
USDSGD,20100503,163300,1.3709,1.3709,1.3708,1.3708
USDSGD,20100503,163400,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,163500,1.3709,1.3712,1.3709,1.3712
USDSGD,20100503,163600,1.3713,1.3713,1.3713,1.3713
USDSGD,20100503,163700,1.3713,1.3713,1.3713,1.3713
USDSGD,20100503,163800,1.3713,1.3713,1.3713,1.3713
USDSGD,20100503,163900,1.3713,1.3714,1.3713,1.3714
USDSGD,20100503,164000,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,164100,1.3713,1.3715,1.3713,1.3715
USDSGD,20100503,164200,1.3716,1.3716,1.3716,1.3716
USDSGD,20100503,164300,1.3716,1.3716,1.3716,1.3716
USDSGD,20100503,164400,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,164500,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,164600,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,164700,1.3715,1.3716,1.3715,1.3716
USDSGD,20100503,164800,1.3715,1.3716,1.3715,1.3716
USDSGD,20100503,164900,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,165000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,165100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,165200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,165300,1.3718,1.3718,1.3717,1.3717
USDSGD,20100503,165400,1.3717,1.3718,1.3717,1.3718
USDSGD,20100503,165500,1.3718,1.3718,1.3718,1.3718
USDSGD,20100503,165600,1.3718,1.3718,1.3718,1.3718
USDSGD,20100503,165700,1.3718,1.3718,1.3718,1.3718
USDSGD,20100503,165800,1.3719,1.3720,1.3719,1.3720
USDSGD,20100503,165900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100503,170000,1.3720,1.3720,1.3719,1.3720
USDSGD,20100503,170100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,170200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100503,170300,1.3721,1.3721,1.3719,1.3719
USDSGD,20100503,170400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,170500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,170600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,170700,1.3718,1.3719,1.3718,1.3719
USDSGD,20100503,170800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,170900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,171000,1.3720,1.3722,1.3720,1.3721
USDSGD,20100503,171100,1.3722,1.3723,1.3721,1.3723
USDSGD,20100503,171200,1.3722,1.3722,1.3719,1.3719
USDSGD,20100503,171300,1.3720,1.3720,1.3718,1.3720
USDSGD,20100503,171400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100503,171500,1.3719,1.3719,1.3717,1.3717
USDSGD,20100503,171600,1.3717,1.3719,1.3717,1.3719
USDSGD,20100503,171700,1.3718,1.3718,1.3718,1.3718
USDSGD,20100503,171800,1.3718,1.3718,1.3718,1.3718
USDSGD,20100503,171900,1.3718,1.3718,1.3718,1.3718
USDSGD,20100503,172000,1.3718,1.3718,1.3718,1.3718
USDSGD,20100503,172100,1.3718,1.3718,1.3716,1.3716
USDSGD,20100503,172200,1.3715,1.3716,1.3715,1.3716
USDSGD,20100503,172300,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,172400,1.3714,1.3716,1.3714,1.3716
USDSGD,20100503,172500,1.3715,1.3716,1.3715,1.3716
USDSGD,20100503,172600,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,172700,1.3714,1.3714,1.3714,1.3714
USDSGD,20100503,172800,1.3714,1.3714,1.3713,1.3714
USDSGD,20100503,173000,1.3714,1.3714,1.3712,1.3712
USDSGD,20100503,173100,1.3712,1.3712,1.3712,1.3712
USDSGD,20100503,173200,1.3712,1.3712,1.3712,1.3712
USDSGD,20100503,173300,1.3712,1.3712,1.3712,1.3712
USDSGD,20100503,173400,1.3711,1.3711,1.3711,1.3711
USDSGD,20100503,173500,1.3711,1.3711,1.3711,1.3711
USDSGD,20100503,173600,1.3711,1.3712,1.3711,1.3712
USDSGD,20100503,173700,1.3713,1.3713,1.3713,1.3713
USDSGD,20100503,173800,1.3712,1.3712,1.3712,1.3712
USDSGD,20100503,173900,1.3713,1.3713,1.3713,1.3713
USDSGD,20100503,174000,1.3713,1.3713,1.3713,1.3713
USDSGD,20100503,174100,1.3713,1.3713,1.3713,1.3713
USDSGD,20100503,174200,1.3713,1.3715,1.3712,1.3715
USDSGD,20100503,174300,1.3714,1.3714,1.3714,1.3714
USDSGD,20100503,174400,1.3714,1.3714,1.3714,1.3714
USDSGD,20100503,174500,1.3715,1.3717,1.3715,1.3717
USDSGD,20100503,174600,1.3716,1.3719,1.3716,1.3717
USDSGD,20100503,174700,1.3716,1.3716,1.3715,1.3715
USDSGD,20100503,174800,1.3715,1.3715,1.3715,1.3715
USDSGD,20100503,174900,1.3715,1.3716,1.3715,1.3716
USDSGD,20100503,175000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,175100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,175200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,175300,1.3717,1.3717,1.3717,1.3717
USDSGD,20100503,175400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100503,175500,1.3716,1.3716,1.3716,1.3716
USDSGD,20100503,175600,1.3716,1.3716,1.3715,1.3715
USDSGD,20100503,175700,1.3715,1.3715,1.3713,1.3713
USDSGD,20100503,175800,1.3712,1.3712,1.3712,1.3712
USDSGD,20100503,175900,1.3713,1.3713,1.3712,1.3712
USDSGD,20100503,180000,1.3712,1.3712,1.3712,1.3712
USDSGD,20100503,180100,1.3712,1.3712,1.3712,1.3712
USDSGD,20100503,180200,1.3713,1.3713,1.3713,1.3713
USDSGD,20100503,180300,1.3712,1.3712,1.3712,1.3712
USDSGD,20100503,180400,1.3712,1.3713,1.3712,1.3712
USDSGD,20100503,180500,1.3710,1.3711,1.3710,1.3711
USDSGD,20100503,180600,1.3711,1.3711,1.3711,1.3711
USDSGD,20100503,180700,1.3711,1.3711,1.3711,1.3711
USDSGD,20100503,180800,1.3711,1.3711,1.3711,1.3711
USDSGD,20100503,180900,1.3710,1.3710,1.3710,1.3710
USDSGD,20100503,181000,1.3710,1.3710,1.3708,1.3708
USDSGD,20100503,181100,1.3706,1.3706,1.3706,1.3706
USDSGD,20100503,181200,1.3705,1.3705,1.3705,1.3705
USDSGD,20100503,181300,1.3705,1.3705,1.3705,1.3705
USDSGD,20100503,181400,1.3705,1.3707,1.3705,1.3706
USDSGD,20100503,181500,1.3708,1.3708,1.3707,1.3707
USDSGD,20100503,181600,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,181700,1.3706,1.3706,1.3706,1.3706
USDSGD,20100503,181800,1.3706,1.3706,1.3706,1.3706
USDSGD,20100503,181900,1.3706,1.3706,1.3706,1.3706
USDSGD,20100503,182000,1.3706,1.3706,1.3705,1.3705
USDSGD,20100503,182100,1.3705,1.3705,1.3705,1.3705
USDSGD,20100503,182200,1.3705,1.3705,1.3705,1.3705
USDSGD,20100503,182300,1.3705,1.3705,1.3705,1.3705
USDSGD,20100503,182400,1.3705,1.3705,1.3705,1.3705
USDSGD,20100503,182500,1.3705,1.3705,1.3705,1.3705
USDSGD,20100503,182600,1.3708,1.3708,1.3705,1.3705
USDSGD,20100503,182700,1.3705,1.3705,1.3705,1.3705
USDSGD,20100503,182800,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,182900,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,183000,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,183100,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,183200,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,183300,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,183400,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,183500,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,183600,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,183700,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,183800,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,183900,1.3701,1.3701,1.3701,1.3701
USDSGD,20100503,184000,1.3701,1.3701,1.3701,1.3701
USDSGD,20100503,184100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100503,184200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100503,184300,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,184400,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,184500,1.3701,1.3701,1.3701,1.3701
USDSGD,20100503,184600,1.3701,1.3701,1.3701,1.3701
USDSGD,20100503,184700,1.3701,1.3701,1.3701,1.3701
USDSGD,20100503,184800,1.3701,1.3702,1.3701,1.3702
USDSGD,20100503,184900,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,185000,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,185100,1.3702,1.3702,1.3701,1.3701
USDSGD,20100503,185200,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,185300,1.3703,1.3703,1.3702,1.3702
USDSGD,20100503,185400,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,185500,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,185600,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,185700,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,185800,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,185900,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,190000,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,190100,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,190200,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,190300,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,190400,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,190500,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,190600,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,190700,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,190800,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,190900,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,191000,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,191100,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,191200,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,191300,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,191400,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,191500,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,191600,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,191700,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,191800,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,191900,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,192000,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,192100,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,192200,1.3703,1.3708,1.3703,1.3708
USDSGD,20100503,192300,1.3709,1.3709,1.3709,1.3709
USDSGD,20100503,192400,1.3709,1.3709,1.3708,1.3708
USDSGD,20100503,192500,1.3708,1.3709,1.3708,1.3708
USDSGD,20100503,192600,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,192700,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,192800,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,192900,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,193100,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,193200,1.3708,1.3708,1.3708,1.3708
USDSGD,20100503,193300,1.3708,1.3711,1.3708,1.3710
USDSGD,20100503,193400,1.3710,1.3710,1.3710,1.3710
USDSGD,20100503,193500,1.3709,1.3709,1.3709,1.3709
USDSGD,20100503,193600,1.3709,1.3709,1.3709,1.3709
USDSGD,20100503,193700,1.3709,1.3709,1.3707,1.3707
USDSGD,20100503,193900,1.3708,1.3708,1.3707,1.3707
USDSGD,20100503,194000,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,194100,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,194200,1.3706,1.3706,1.3706,1.3706
USDSGD,20100503,194300,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,194400,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,194500,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,194600,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,194700,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,194800,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,194900,1.3707,1.3707,1.3707,1.3707
USDSGD,20100503,195000,1.3706,1.3706,1.3706,1.3706
USDSGD,20100503,195100,1.3706,1.3706,1.3705,1.3705
USDSGD,20100503,195200,1.3705,1.3705,1.3702,1.3702
USDSGD,20100503,195300,1.3704,1.3704,1.3704,1.3704
USDSGD,20100503,195400,1.3705,1.3705,1.3704,1.3705
USDSGD,20100503,195500,1.3704,1.3704,1.3704,1.3704
USDSGD,20100503,195600,1.3704,1.3704,1.3704,1.3704
USDSGD,20100503,195700,1.3704,1.3704,1.3704,1.3704
USDSGD,20100503,195800,1.3704,1.3704,1.3704,1.3704
USDSGD,20100503,195900,1.3704,1.3704,1.3704,1.3704
USDSGD,20100503,200000,1.3704,1.3704,1.3704,1.3704
USDSGD,20100503,200100,1.3704,1.3704,1.3704,1.3704
USDSGD,20100503,200200,1.3704,1.3704,1.3704,1.3704
USDSGD,20100503,200300,1.3704,1.3704,1.3704,1.3704
USDSGD,20100503,200400,1.3704,1.3704,1.3704,1.3704
USDSGD,20100503,200500,1.3703,1.3703,1.3702,1.3703
USDSGD,20100503,200600,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,200700,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,200800,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,200900,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,201000,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,201100,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,201200,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,201300,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,201400,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,201500,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,201600,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,201700,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,201800,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,201900,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,202000,1.3703,1.3703,1.3703,1.3703
USDSGD,20100503,202100,1.3703,1.3703,1.3702,1.3702
USDSGD,20100503,202200,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,202300,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,202400,1.3702,1.3702,1.3702,1.3702
USDSGD,20100503,202500,1.3702,1.3702,1.3701,1.3701
USDSGD,20100503,202600,1.3701,1.3701,1.3701,1.3701
USDSGD,20100503,202700,1.3700,1.3701,1.3700,1.3700
USDSGD,20100503,202800,1.3700,1.3700,1.3700,1.3700
USDSGD,20100503,202900,1.3699,1.3699,1.3699,1.3699
USDSGD,20100503,203000,1.3699,1.3699,1.3699,1.3699
USDSGD,20100503,203100,1.3699,1.3699,1.3699,1.3699
USDSGD,20100503,203200,1.3699,1.3699,1.3699,1.3699
USDSGD,20100503,203300,1.3699,1.3699,1.3699,1.3699
USDSGD,20100503,203400,1.3699,1.3699,1.3699,1.3699
USDSGD,20100503,203500,1.3699,1.3700,1.3699,1.3700
USDSGD,20100503,203600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100503,203700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100503,203800,1.3700,1.3700,1.3700,1.3700
USDSGD,20100503,203900,1.3700,1.3700,1.3700,1.3700
USDSGD,20100503,204000,1.3700,1.3700,1.3700,1.3700
USDSGD,20100503,204100,1.3700,1.3700,1.3700,1.3700
USDSGD,20100503,204200,1.3700,1.3700,1.3700,1.3700
USDSGD,20100503,204300,1.3700,1.3700,1.3700,1.3700
USDSGD,20100503,204400,1.3700,1.3700,1.3700,1.3700
USDSGD,20100503,204500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100503,204600,1.3699,1.3699,1.3699,1.3699
USDSGD,20100503,204700,1.3699,1.3699,1.3699,1.3699
USDSGD,20100503,204800,1.3699,1.3699,1.3699,1.3699
USDSGD,20100503,204900,1.3699,1.3699,1.3699,1.3699
USDSGD,20100503,205000,1.3699,1.3699,1.3699,1.3699
USDSGD,20100503,205100,1.3698,1.3698,1.3698,1.3698
USDSGD,20100503,205200,1.3698,1.3698,1.3698,1.3698
USDSGD,20100503,205300,1.3698,1.3698,1.3698,1.3698
USDSGD,20100503,205400,1.3698,1.3698,1.3698,1.3698
USDSGD,20100503,205500,1.3698,1.3698,1.3696,1.3696
USDSGD,20100503,205600,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,205700,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,205800,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,205900,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,210000,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,210100,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,210200,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,210300,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,210400,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,210500,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,210600,1.3695,1.3696,1.3695,1.3696
USDSGD,20100503,210700,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,210800,1.3696,1.3696,1.3694,1.3694
USDSGD,20100503,210900,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,211000,1.3693,1.3693,1.3693,1.3693
USDSGD,20100503,211100,1.3693,1.3693,1.3693,1.3693
USDSGD,20100503,211200,1.3693,1.3693,1.3693,1.3693
USDSGD,20100503,211300,1.3693,1.3693,1.3693,1.3693
USDSGD,20100503,211400,1.3693,1.3693,1.3693,1.3693
USDSGD,20100503,211500,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,211600,1.3695,1.3695,1.3695,1.3695
USDSGD,20100503,211700,1.3695,1.3695,1.3694,1.3694
USDSGD,20100503,211800,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,211900,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,212000,1.3694,1.3695,1.3694,1.3695
USDSGD,20100503,212100,1.3693,1.3693,1.3693,1.3693
USDSGD,20100503,212200,1.3693,1.3693,1.3693,1.3693
USDSGD,20100503,212300,1.3693,1.3693,1.3693,1.3693
USDSGD,20100503,212400,1.3693,1.3693,1.3693,1.3693
USDSGD,20100503,212500,1.3699,1.3699,1.3697,1.3697
USDSGD,20100503,212600,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,212700,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,212800,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,212900,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,213000,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,213100,1.3696,1.3697,1.3696,1.3697
USDSGD,20100503,213200,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,213300,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,213400,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,213500,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,213600,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,213700,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,213800,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,213900,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,214000,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,214100,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,214200,1.3697,1.3697,1.3696,1.3697
USDSGD,20100503,214300,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,214400,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,214500,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,214600,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,214700,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,214800,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,214900,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,215000,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,215100,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,215200,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,215300,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,215400,1.3696,1.3696,1.3694,1.3694
USDSGD,20100503,215500,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,215600,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,215700,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,215800,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,215900,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,220000,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,220100,1.3695,1.3695,1.3695,1.3695
USDSGD,20100503,220200,1.3695,1.3695,1.3695,1.3695
USDSGD,20100503,220300,1.3695,1.3695,1.3695,1.3695
USDSGD,20100503,220400,1.3695,1.3695,1.3694,1.3694
USDSGD,20100503,220500,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,220600,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,220700,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,220800,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,220900,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,221000,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,221100,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,221200,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,221300,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,221400,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,221500,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,221600,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,221700,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,221800,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,221900,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,222000,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,222100,1.3694,1.3696,1.3694,1.3696
USDSGD,20100503,222200,1.3697,1.3698,1.3697,1.3698
USDSGD,20100503,222300,1.3698,1.3698,1.3698,1.3698
USDSGD,20100503,222400,1.3698,1.3698,1.3698,1.3698
USDSGD,20100503,222500,1.3698,1.3698,1.3698,1.3698
USDSGD,20100503,222600,1.3698,1.3698,1.3698,1.3698
USDSGD,20100503,222700,1.3698,1.3698,1.3698,1.3698
USDSGD,20100503,222800,1.3698,1.3698,1.3698,1.3698
USDSGD,20100503,222900,1.3697,1.3697,1.3696,1.3696
USDSGD,20100503,223000,1.3696,1.3696,1.3694,1.3694
USDSGD,20100503,223100,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,223200,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,223300,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,223400,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,223500,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,223600,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,223700,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,223800,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,223900,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,224000,1.3694,1.3694,1.3694,1.3694
USDSGD,20100503,224100,1.3695,1.3695,1.3695,1.3695
USDSGD,20100503,224200,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,224300,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,224400,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,224500,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,224600,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,224700,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,224800,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,224900,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,225000,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,225100,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,225200,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,225300,1.3696,1.3697,1.3696,1.3697
USDSGD,20100503,225400,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,225500,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,225600,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,225700,1.3696,1.3696,1.3695,1.3696
USDSGD,20100503,225800,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,225900,1.3697,1.3697,1.3697,1.3697
USDSGD,20100503,230000,1.3699,1.3699,1.3699,1.3699
USDSGD,20100503,230100,1.3699,1.3699,1.3699,1.3699
USDSGD,20100503,230200,1.3699,1.3699,1.3699,1.3699
USDSGD,20100503,230300,1.3699,1.3699,1.3699,1.3699
USDSGD,20100503,230400,1.3699,1.3699,1.3699,1.3699
USDSGD,20100503,230500,1.3699,1.3700,1.3699,1.3700
USDSGD,20100503,230600,1.3699,1.3699,1.3699,1.3699
USDSGD,20100503,230700,1.3699,1.3699,1.3699,1.3699
USDSGD,20100503,230800,1.3699,1.3699,1.3699,1.3699
USDSGD,20100503,230900,1.3699,1.3699,1.3698,1.3698
USDSGD,20100503,231000,1.3697,1.3697,1.3695,1.3695
USDSGD,20100503,231100,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,231200,1.3696,1.3700,1.3696,1.3700
USDSGD,20100503,231300,1.3696,1.3696,1.3694,1.3694
USDSGD,20100503,231500,1.3694,1.3695,1.3694,1.3695
USDSGD,20100503,231600,1.3695,1.3695,1.3695,1.3695
USDSGD,20100503,231700,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,231800,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,231900,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,232000,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,232100,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,232200,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,232300,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,232400,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,232500,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,232600,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,232700,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,232800,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,232900,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,233000,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,233100,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,233200,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,233300,1.3696,1.3696,1.3695,1.3696
USDSGD,20100503,233400,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,233500,1.3696,1.3696,1.3696,1.3696
USDSGD,20100503,233600,1.3695,1.3695,1.3695,1.3695
USDSGD,20100503,233700,1.3695,1.3695,1.3695,1.3695
USDSGD,20100503,233800,1.3695,1.3695,1.3695,1.3695
USDSGD,20100503,233900,1.3695,1.3695,1.3695,1.3695
USDSGD,20100503,234000,1.3695,1.3695,1.3695,1.3695
USDSGD,20100503,234100,1.3698,1.3699,1.3698,1.3699
USDSGD,20100503,234200,1.3699,1.3699,1.3699,1.3699
USDSGD,20100503,234300,1.3699,1.3699,1.3699,1.3699
USDSGD,20100503,234400,1.3699,1.3700,1.3699,1.3700
USDSGD,20100503,234500,1.3700,1.3701,1.3700,1.3701
USDSGD,20100503,234600,1.3701,1.3701,1.3701,1.3701
USDSGD,20100503,234700,1.3701,1.3701,1.3701,1.3701
USDSGD,20100503,234800,1.3701,1.3701,1.3701,1.3701
USDSGD,20100503,234900,1.3701,1.3701,1.3701,1.3701
USDSGD,20100503,235000,1.3701,1.3701,1.3701,1.3701
USDSGD,20100503,235100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100503,235200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100503,235300,1.3701,1.3701,1.3701,1.3701
USDSGD,20100503,235400,1.3701,1.3701,1.3701,1.3701
USDSGD,20100503,235500,1.3701,1.3701,1.3701,1.3701
USDSGD,20100503,235600,1.3701,1.3701,1.3701,1.3701
USDSGD,20100503,235700,1.3701,1.3701,1.3701,1.3701
USDSGD,20100503,235800,1.3700,1.3700,1.3700,1.3700
USDSGD,20100503,235900,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,000000,1.3699,1.3701,1.3699,1.3701
USDZAR,20100503,000100,7.351,7.351,7.351,7.351
USDZAR,20100503,000200,7.351,7.351,7.351,7.351
USDZAR,20100503,000300,7.351,7.351,7.351,7.351
USDZAR,20100503,000400,7.351,7.351,7.351,7.351
USDZAR,20100503,000500,7.351,7.351,7.351,7.351
USDZAR,20100503,000600,7.351,7.351,7.351,7.351
USDZAR,20100503,000700,7.351,7.351,7.351,7.351
USDZAR,20100503,000800,7.351,7.351,7.351,7.351
USDZAR,20100503,000900,7.351,7.351,7.351,7.351
USDZAR,20100503,001100,7.351,7.351,7.351,7.351
USDZAR,20100503,001200,7.351,7.351,7.351,7.351
USDZAR,20100503,001300,7.351,7.351,7.351,7.351
USDZAR,20100503,001400,7.351,7.351,7.351,7.351
USDZAR,20100503,001500,7.351,7.351,7.351,7.351
USDZAR,20100503,001600,7.351,7.351,7.351,7.351
USDZAR,20100503,001700,7.351,7.351,7.351,7.351
USDZAR,20100503,001800,7.351,7.351,7.351,7.351
USDZAR,20100503,001900,7.351,7.351,7.351,7.351
USDZAR,20100503,002000,7.351,7.351,7.351,7.351
USDZAR,20100503,002100,7.351,7.351,7.351,7.351
USDZAR,20100503,002200,7.351,7.351,7.351,7.351
USDZAR,20100503,002300,7.351,7.351,7.351,7.351
USDZAR,20100503,002400,7.351,7.351,7.351,7.351
USDZAR,20100503,002500,7.351,7.351,7.349,7.349
USDZAR,20100503,002600,7.349,7.349,7.349,7.349
USDZAR,20100503,002700,7.349,7.349,7.349,7.349
USDZAR,20100503,002800,7.349,7.349,7.349,7.349
USDZAR,20100503,002900,7.345,7.345,7.345,7.345
USDZAR,20100503,003000,7.346,7.347,7.346,7.347
USDZAR,20100503,003100,7.345,7.345,7.345,7.345
USDZAR,20100503,003200,7.345,7.345,7.345,7.345
USDZAR,20100503,003300,7.345,7.345,7.345,7.345
USDZAR,20100503,003400,7.345,7.345,7.345,7.345
USDZAR,20100503,003500,7.345,7.345,7.345,7.345
USDZAR,20100503,003600,7.345,7.345,7.345,7.345
USDZAR,20100503,003700,7.345,7.347,7.343,7.347
USDZAR,20100503,003800,7.355,7.356,7.355,7.356
USDZAR,20100503,003900,7.353,7.353,7.353,7.353
USDZAR,20100503,004000,7.353,7.353,7.353,7.353
USDZAR,20100503,004100,7.353,7.353,7.353,7.353
USDZAR,20100503,004200,7.353,7.353,7.353,7.353
USDZAR,20100503,004300,7.353,7.353,7.353,7.353
USDZAR,20100503,004400,7.353,7.353,7.353,7.353
USDZAR,20100503,004500,7.353,7.353,7.353,7.353
USDZAR,20100503,004600,7.353,7.353,7.353,7.353
USDZAR,20100503,004700,7.353,7.353,7.353,7.353
USDZAR,20100503,004800,7.353,7.353,7.353,7.353
USDZAR,20100503,004900,7.353,7.353,7.353,7.353
USDZAR,20100503,005000,7.353,7.353,7.353,7.353
USDZAR,20100503,005100,7.353,7.353,7.353,7.353
USDZAR,20100503,005200,7.353,7.353,7.353,7.353
USDZAR,20100503,005300,7.353,7.353,7.353,7.353
USDZAR,20100503,005400,7.353,7.353,7.353,7.353
USDZAR,20100503,005500,7.354,7.356,7.354,7.355
USDZAR,20100503,005600,7.355,7.355,7.355,7.355
USDZAR,20100503,005700,7.355,7.355,7.355,7.355
USDZAR,20100503,005800,7.355,7.355,7.355,7.355
USDZAR,20100503,005900,7.355,7.355,7.355,7.355
USDZAR,20100503,010000,7.355,7.355,7.355,7.355
USDZAR,20100503,010100,7.354,7.354,7.353,7.353
USDZAR,20100503,010200,7.353,7.353,7.353,7.353
USDZAR,20100503,010300,7.352,7.352,7.352,7.352
USDZAR,20100503,010400,7.353,7.353,7.349,7.349
USDZAR,20100503,010500,7.344,7.344,7.344,7.344
USDZAR,20100503,010600,7.344,7.344,7.344,7.344
USDZAR,20100503,010700,7.344,7.344,7.344,7.344
USDZAR,20100503,010800,7.344,7.344,7.344,7.344
USDZAR,20100503,010900,7.344,7.344,7.344,7.344
USDZAR,20100503,011000,7.344,7.344,7.344,7.344
USDZAR,20100503,011100,7.344,7.344,7.344,7.344
USDZAR,20100503,011200,7.344,7.344,7.344,7.344
USDZAR,20100503,011300,7.344,7.344,7.344,7.344
USDZAR,20100503,011400,7.344,7.344,7.344,7.344
USDZAR,20100503,011500,7.344,7.344,7.344,7.344
USDZAR,20100503,011600,7.344,7.344,7.344,7.344
USDZAR,20100503,011700,7.344,7.344,7.344,7.344
USDZAR,20100503,011800,7.344,7.344,7.344,7.344
USDZAR,20100503,011900,7.344,7.344,7.344,7.344
USDZAR,20100503,012000,7.344,7.344,7.344,7.344
USDZAR,20100503,012100,7.344,7.344,7.344,7.344
USDZAR,20100503,012200,7.344,7.344,7.344,7.344
USDZAR,20100503,012300,7.344,7.344,7.344,7.344
USDZAR,20100503,012400,7.344,7.344,7.344,7.344
USDZAR,20100503,012500,7.344,7.344,7.344,7.344
USDZAR,20100503,012600,7.344,7.344,7.344,7.344
USDZAR,20100503,012700,7.344,7.344,7.344,7.344
USDZAR,20100503,012800,7.344,7.344,7.344,7.344
USDZAR,20100503,012900,7.344,7.344,7.344,7.344
USDZAR,20100503,013000,7.344,7.344,7.344,7.344
USDZAR,20100503,013100,7.344,7.344,7.344,7.344
USDZAR,20100503,013200,7.344,7.344,7.344,7.344
USDZAR,20100503,013300,7.344,7.344,7.344,7.344
USDZAR,20100503,013400,7.344,7.344,7.344,7.344
USDZAR,20100503,013500,7.344,7.344,7.344,7.344
USDZAR,20100503,013600,7.344,7.344,7.344,7.344
USDZAR,20100503,013700,7.344,7.344,7.344,7.344
USDZAR,20100503,013800,7.344,7.344,7.344,7.344
USDZAR,20100503,013900,7.344,7.344,7.344,7.344
USDZAR,20100503,014000,7.344,7.344,7.344,7.344
USDZAR,20100503,014100,7.344,7.344,7.344,7.344
USDZAR,20100503,014200,7.344,7.344,7.344,7.344
USDZAR,20100503,014300,7.344,7.344,7.344,7.344
USDZAR,20100503,014400,7.344,7.344,7.344,7.344
USDZAR,20100503,014500,7.344,7.344,7.344,7.344
USDZAR,20100503,014600,7.344,7.344,7.344,7.344
USDZAR,20100503,014800,7.344,7.344,7.344,7.344
USDZAR,20100503,014900,7.344,7.344,7.344,7.344
USDZAR,20100503,015000,7.344,7.344,7.344,7.344
USDZAR,20100503,015100,7.344,7.344,7.344,7.344
USDZAR,20100503,015200,7.344,7.344,7.344,7.344
USDZAR,20100503,015300,7.344,7.344,7.344,7.344
USDZAR,20100503,015400,7.344,7.344,7.344,7.344
USDZAR,20100503,015500,7.344,7.344,7.344,7.344
USDZAR,20100503,015600,7.344,7.344,7.344,7.344
USDZAR,20100503,015700,7.344,7.344,7.344,7.344
USDZAR,20100503,015800,7.344,7.344,7.344,7.344
USDZAR,20100503,015900,7.344,7.344,7.344,7.344
USDZAR,20100503,020000,7.344,7.344,7.344,7.344
USDZAR,20100503,020100,7.344,7.344,7.344,7.344
USDZAR,20100503,020200,7.344,7.344,7.344,7.344
USDZAR,20100503,020300,7.344,7.344,7.344,7.344
USDZAR,20100503,020400,7.344,7.344,7.344,7.344
USDZAR,20100503,020500,7.344,7.344,7.344,7.344
USDZAR,20100503,020600,7.344,7.344,7.344,7.344
USDZAR,20100503,020700,7.344,7.344,7.344,7.344
USDZAR,20100503,020800,7.344,7.344,7.344,7.344
USDZAR,20100503,020900,7.344,7.344,7.344,7.344
USDZAR,20100503,021000,7.344,7.344,7.344,7.344
USDZAR,20100503,021100,7.344,7.344,7.344,7.344
USDZAR,20100503,021200,7.344,7.344,7.344,7.344
USDZAR,20100503,021300,7.344,7.344,7.344,7.344
USDZAR,20100503,021400,7.344,7.344,7.344,7.344
USDZAR,20100503,021500,7.344,7.344,7.344,7.344
USDZAR,20100503,021600,7.344,7.344,7.344,7.344
USDZAR,20100503,021700,7.344,7.344,7.344,7.344
USDZAR,20100503,021800,7.344,7.344,7.344,7.344
USDZAR,20100503,021900,7.344,7.344,7.344,7.344
USDZAR,20100503,022000,7.344,7.344,7.344,7.344
USDZAR,20100503,022100,7.344,7.344,7.344,7.344
USDZAR,20100503,022200,7.344,7.344,7.344,7.344
USDZAR,20100503,022300,7.344,7.344,7.344,7.344
USDZAR,20100503,022400,7.344,7.344,7.344,7.344
USDZAR,20100503,022500,7.344,7.344,7.344,7.344
USDZAR,20100503,022600,7.344,7.344,7.344,7.344
USDZAR,20100503,022700,7.344,7.350,7.344,7.350
USDZAR,20100503,022800,7.350,7.350,7.350,7.350
USDZAR,20100503,022900,7.350,7.350,7.350,7.350
USDZAR,20100503,023000,7.350,7.350,7.350,7.350
USDZAR,20100503,023100,7.350,7.350,7.350,7.350
USDZAR,20100503,023200,7.341,7.348,7.341,7.348
USDZAR,20100503,023300,7.348,7.348,7.348,7.348
USDZAR,20100503,023400,7.348,7.348,7.348,7.348
USDZAR,20100503,023500,7.348,7.348,7.348,7.348
USDZAR,20100503,023600,7.348,7.348,7.348,7.348
USDZAR,20100503,023700,7.348,7.348,7.348,7.348
USDZAR,20100503,023800,7.348,7.348,7.348,7.348
USDZAR,20100503,023900,7.348,7.348,7.348,7.348
USDZAR,20100503,024000,7.348,7.348,7.348,7.348
USDZAR,20100503,024200,7.348,7.348,7.348,7.348
USDZAR,20100503,024300,7.348,7.348,7.348,7.348
USDZAR,20100503,024400,7.348,7.348,7.348,7.348
USDZAR,20100503,024500,7.348,7.348,7.348,7.348
USDZAR,20100503,024600,7.348,7.348,7.348,7.348
USDZAR,20100503,024700,7.348,7.348,7.348,7.348
USDZAR,20100503,024800,7.348,7.348,7.348,7.348
USDZAR,20100503,024900,7.348,7.348,7.348,7.348
USDZAR,20100503,025000,7.348,7.348,7.348,7.348
USDZAR,20100503,025100,7.348,7.348,7.348,7.348
USDZAR,20100503,025200,7.348,7.348,7.348,7.348
USDZAR,20100503,025300,7.348,7.359,7.348,7.359
USDZAR,20100503,025400,7.348,7.348,7.348,7.348
USDZAR,20100503,025500,7.348,7.348,7.348,7.348
USDZAR,20100503,025600,7.348,7.348,7.348,7.348
USDZAR,20100503,025700,7.348,7.348,7.348,7.348
USDZAR,20100503,025800,7.348,7.348,7.348,7.348
USDZAR,20100503,025900,7.348,7.348,7.348,7.348
USDZAR,20100503,030000,7.348,7.348,7.348,7.348
USDZAR,20100503,030100,7.348,7.348,7.348,7.348
USDZAR,20100503,030200,7.348,7.348,7.348,7.348
USDZAR,20100503,030300,7.348,7.348,7.348,7.348
USDZAR,20100503,030400,7.348,7.348,7.348,7.348
USDZAR,20100503,030500,7.348,7.348,7.348,7.348
USDZAR,20100503,030600,7.348,7.348,7.348,7.348
USDZAR,20100503,030700,7.348,7.348,7.348,7.348
USDZAR,20100503,030800,7.348,7.348,7.348,7.348
USDZAR,20100503,030900,7.348,7.348,7.348,7.348
USDZAR,20100503,031000,7.348,7.348,7.348,7.348
USDZAR,20100503,031100,7.348,7.348,7.348,7.348
USDZAR,20100503,031200,7.348,7.348,7.348,7.348
USDZAR,20100503,031300,7.348,7.348,7.348,7.348
USDZAR,20100503,031400,7.348,7.348,7.348,7.348
USDZAR,20100503,031500,7.348,7.348,7.348,7.348
USDZAR,20100503,031600,7.348,7.348,7.348,7.348
USDZAR,20100503,031700,7.348,7.348,7.348,7.348
USDZAR,20100503,031800,7.348,7.348,7.348,7.348
USDZAR,20100503,031900,7.348,7.348,7.348,7.348
USDZAR,20100503,032000,7.348,7.348,7.348,7.348
USDZAR,20100503,032100,7.348,7.348,7.348,7.348
USDZAR,20100503,032200,7.348,7.348,7.348,7.348
USDZAR,20100503,032300,7.348,7.348,7.348,7.348
USDZAR,20100503,032400,7.348,7.348,7.348,7.348
USDZAR,20100503,032500,7.348,7.348,7.348,7.348
USDZAR,20100503,032600,7.348,7.348,7.348,7.348
USDZAR,20100503,032700,7.348,7.348,7.348,7.348
USDZAR,20100503,032800,7.348,7.348,7.348,7.348
USDZAR,20100503,032900,7.348,7.348,7.348,7.348
USDZAR,20100503,033000,7.348,7.348,7.348,7.348
USDZAR,20100503,033100,7.348,7.348,7.348,7.348
USDZAR,20100503,033200,7.348,7.348,7.348,7.348
USDZAR,20100503,033300,7.348,7.348,7.348,7.348
USDZAR,20100503,033400,7.348,7.348,7.348,7.348
USDZAR,20100503,033500,7.348,7.348,7.348,7.348
USDZAR,20100503,033600,7.348,7.348,7.348,7.348
USDZAR,20100503,033700,7.348,7.348,7.348,7.348
USDZAR,20100503,033800,7.348,7.348,7.348,7.348
USDZAR,20100503,033900,7.348,7.348,7.348,7.348
USDZAR,20100503,034000,7.348,7.348,7.348,7.348
USDZAR,20100503,034100,7.348,7.348,7.348,7.348
USDZAR,20100503,034200,7.348,7.348,7.348,7.348
USDZAR,20100503,034300,7.348,7.348,7.348,7.348
USDZAR,20100503,034400,7.348,7.367,7.348,7.367
USDZAR,20100503,034500,7.368,7.368,7.368,7.368
USDZAR,20100503,034600,7.368,7.368,7.368,7.368
USDZAR,20100503,034700,7.368,7.368,7.368,7.368
USDZAR,20100503,034800,7.368,7.368,7.368,7.368
USDZAR,20100503,035000,7.368,7.368,7.365,7.365
USDZAR,20100503,035100,7.365,7.367,7.365,7.367
USDZAR,20100503,035200,7.368,7.368,7.368,7.368
USDZAR,20100503,035300,7.368,7.368,7.368,7.368
USDZAR,20100503,035400,7.368,7.368,7.368,7.368
USDZAR,20100503,035500,7.368,7.368,7.368,7.368
USDZAR,20100503,035600,7.368,7.368,7.368,7.368
USDZAR,20100503,035700,7.369,7.369,7.368,7.368
USDZAR,20100503,035800,7.368,7.368,7.368,7.368
USDZAR,20100503,035900,7.368,7.368,7.368,7.368
USDZAR,20100503,040000,7.368,7.368,7.368,7.368
USDZAR,20100503,040100,7.365,7.365,7.365,7.365
USDZAR,20100503,040200,7.365,7.365,7.365,7.365
USDZAR,20100503,040300,7.365,7.365,7.365,7.365
USDZAR,20100503,040400,7.365,7.367,7.365,7.367
USDZAR,20100503,040500,7.367,7.367,7.367,7.367
USDZAR,20100503,040600,7.367,7.367,7.367,7.367
USDZAR,20100503,040700,7.367,7.367,7.367,7.367
USDZAR,20100503,040800,7.367,7.367,7.367,7.367
USDZAR,20100503,040900,7.367,7.367,7.367,7.367
USDZAR,20100503,041000,7.367,7.367,7.365,7.365
USDZAR,20100503,041100,7.367,7.368,7.367,7.368
USDZAR,20100503,041200,7.366,7.366,7.366,7.366
USDZAR,20100503,041300,7.366,7.366,7.366,7.366
USDZAR,20100503,041400,7.366,7.366,7.366,7.366
USDZAR,20100503,041500,7.366,7.366,7.366,7.366
USDZAR,20100503,041600,7.370,7.370,7.370,7.370
USDZAR,20100503,041700,7.370,7.370,7.370,7.370
USDZAR,20100503,041800,7.370,7.370,7.370,7.370
USDZAR,20100503,041900,7.370,7.370,7.370,7.370
USDZAR,20100503,042000,7.370,7.370,7.370,7.370
USDZAR,20100503,042100,7.370,7.370,7.370,7.370
USDZAR,20100503,042200,7.370,7.370,7.370,7.370
USDZAR,20100503,042300,7.370,7.370,7.370,7.370
USDZAR,20100503,042400,7.370,7.370,7.368,7.368
USDZAR,20100503,042500,7.369,7.369,7.369,7.369
USDZAR,20100503,042600,7.369,7.369,7.369,7.369
USDZAR,20100503,042700,7.369,7.369,7.369,7.369
USDZAR,20100503,042800,7.369,7.369,7.369,7.369
USDZAR,20100503,042900,7.369,7.369,7.369,7.369
USDZAR,20100503,043000,7.369,7.369,7.369,7.369
USDZAR,20100503,043100,7.369,7.369,7.369,7.369
USDZAR,20100503,043200,7.369,7.369,7.369,7.369
USDZAR,20100503,043300,7.369,7.369,7.369,7.369
USDZAR,20100503,043400,7.369,7.369,7.369,7.369
USDZAR,20100503,043500,7.369,7.369,7.369,7.369
USDZAR,20100503,043600,7.369,7.369,7.369,7.369
USDZAR,20100503,043700,7.369,7.369,7.369,7.369
USDZAR,20100503,043800,7.369,7.369,7.369,7.369
USDZAR,20100503,043900,7.369,7.369,7.369,7.369
USDZAR,20100503,044000,7.369,7.369,7.369,7.369
USDZAR,20100503,044100,7.369,7.369,7.369,7.369
USDZAR,20100503,044200,7.369,7.369,7.369,7.369
USDZAR,20100503,044300,7.369,7.369,7.369,7.369
USDZAR,20100503,044400,7.368,7.368,7.368,7.368
USDZAR,20100503,044500,7.368,7.368,7.368,7.368
USDZAR,20100503,044600,7.368,7.368,7.368,7.368
USDZAR,20100503,044700,7.368,7.368,7.366,7.366
USDZAR,20100503,044800,7.366,7.366,7.366,7.366
USDZAR,20100503,044900,7.366,7.366,7.366,7.366
USDZAR,20100503,045000,7.366,7.366,7.366,7.366
USDZAR,20100503,045100,7.366,7.366,7.366,7.366
USDZAR,20100503,045200,7.366,7.366,7.366,7.366
USDZAR,20100503,045300,7.366,7.366,7.366,7.366
USDZAR,20100503,045400,7.366,7.366,7.366,7.366
USDZAR,20100503,045500,7.365,7.365,7.364,7.364
USDZAR,20100503,045600,7.364,7.364,7.364,7.364
USDZAR,20100503,045700,7.364,7.364,7.364,7.364
USDZAR,20100503,045800,7.364,7.364,7.364,7.364
USDZAR,20100503,045900,7.364,7.364,7.364,7.364
USDZAR,20100503,050000,7.364,7.367,7.364,7.367
USDZAR,20100503,050100,7.367,7.367,7.367,7.367
USDZAR,20100503,050200,7.367,7.367,7.367,7.367
USDZAR,20100503,050300,7.367,7.367,7.367,7.367
USDZAR,20100503,050400,7.367,7.367,7.367,7.367
USDZAR,20100503,050500,7.367,7.367,7.367,7.367
USDZAR,20100503,050600,7.367,7.367,7.367,7.367
USDZAR,20100503,050700,7.367,7.367,7.367,7.367
USDZAR,20100503,050800,7.367,7.367,7.367,7.367
USDZAR,20100503,050900,7.367,7.367,7.367,7.367
USDZAR,20100503,051000,7.367,7.367,7.367,7.367
USDZAR,20100503,051100,7.367,7.367,7.367,7.367
USDZAR,20100503,051200,7.367,7.367,7.367,7.367
USDZAR,20100503,051300,7.367,7.367,7.367,7.367
USDZAR,20100503,051400,7.368,7.368,7.368,7.368
USDZAR,20100503,051500,7.368,7.368,7.368,7.368
USDZAR,20100503,051600,7.368,7.368,7.368,7.368
USDZAR,20100503,051700,7.368,7.368,7.368,7.368
USDZAR,20100503,051800,7.368,7.368,7.368,7.368
USDZAR,20100503,051900,7.368,7.368,7.367,7.367
USDZAR,20100503,052000,7.367,7.367,7.367,7.367
USDZAR,20100503,052100,7.367,7.367,7.367,7.367
USDZAR,20100503,052200,7.367,7.367,7.367,7.367
USDZAR,20100503,052300,7.367,7.367,7.367,7.367
USDZAR,20100503,052400,7.367,7.367,7.367,7.367
USDZAR,20100503,052500,7.367,7.367,7.367,7.367
USDZAR,20100503,052600,7.367,7.367,7.367,7.367
USDZAR,20100503,052700,7.367,7.367,7.367,7.367
USDZAR,20100503,052800,7.367,7.367,7.367,7.367
USDZAR,20100503,052900,7.367,7.367,7.367,7.367
USDZAR,20100503,053000,7.367,7.367,7.367,7.367
USDZAR,20100503,053100,7.367,7.367,7.367,7.367
USDZAR,20100503,053200,7.367,7.367,7.367,7.367
USDZAR,20100503,053300,7.367,7.367,7.367,7.367
USDZAR,20100503,053400,7.367,7.367,7.367,7.367
USDZAR,20100503,053500,7.367,7.367,7.367,7.367
USDZAR,20100503,053600,7.367,7.367,7.367,7.367
USDZAR,20100503,053700,7.367,7.367,7.367,7.367
USDZAR,20100503,053800,7.367,7.367,7.367,7.367
USDZAR,20100503,053900,7.367,7.367,7.367,7.367
USDZAR,20100503,054000,7.367,7.367,7.367,7.367
USDZAR,20100503,054100,7.367,7.367,7.367,7.367
USDZAR,20100503,054200,7.367,7.367,7.367,7.367
USDZAR,20100503,054400,7.367,7.367,7.365,7.365
USDZAR,20100503,054500,7.365,7.366,7.365,7.366
USDZAR,20100503,054600,7.366,7.366,7.366,7.366
USDZAR,20100503,054700,7.366,7.366,7.366,7.366
USDZAR,20100503,054800,7.366,7.366,7.366,7.366
USDZAR,20100503,054900,7.366,7.366,7.366,7.366
USDZAR,20100503,055000,7.366,7.366,7.366,7.366
USDZAR,20100503,055100,7.366,7.366,7.366,7.366
USDZAR,20100503,055200,7.366,7.366,7.366,7.366
USDZAR,20100503,055300,7.366,7.366,7.366,7.366
USDZAR,20100503,055400,7.366,7.366,7.366,7.366
USDZAR,20100503,055500,7.366,7.366,7.366,7.366
USDZAR,20100503,055600,7.365,7.365,7.365,7.365
USDZAR,20100503,055700,7.365,7.365,7.365,7.365
USDZAR,20100503,055800,7.365,7.365,7.365,7.365
USDZAR,20100503,055900,7.365,7.365,7.365,7.365
USDZAR,20100503,060000,7.365,7.365,7.365,7.365
USDZAR,20100503,060100,7.365,7.365,7.365,7.365
USDZAR,20100503,060200,7.365,7.365,7.365,7.365
USDZAR,20100503,060300,7.365,7.365,7.365,7.365
USDZAR,20100503,060400,7.365,7.365,7.365,7.365
USDZAR,20100503,060500,7.365,7.365,7.365,7.365
USDZAR,20100503,060600,7.365,7.365,7.365,7.365
USDZAR,20100503,060700,7.365,7.365,7.365,7.365
USDZAR,20100503,060800,7.365,7.365,7.365,7.365
USDZAR,20100503,060900,7.365,7.365,7.365,7.365
USDZAR,20100503,061000,7.365,7.365,7.365,7.365
USDZAR,20100503,061100,7.365,7.365,7.365,7.365
USDZAR,20100503,061200,7.365,7.365,7.365,7.365
USDZAR,20100503,061300,7.365,7.365,7.365,7.365
USDZAR,20100503,061400,7.365,7.365,7.365,7.365
USDZAR,20100503,061500,7.365,7.365,7.365,7.365
USDZAR,20100503,061600,7.365,7.365,7.365,7.365
USDZAR,20100503,061700,7.365,7.365,7.365,7.365
USDZAR,20100503,061800,7.365,7.365,7.365,7.365
USDZAR,20100503,061900,7.365,7.365,7.365,7.365
USDZAR,20100503,062000,7.365,7.365,7.365,7.365
USDZAR,20100503,062100,7.365,7.365,7.365,7.365
USDZAR,20100503,062200,7.365,7.365,7.365,7.365
USDZAR,20100503,062300,7.365,7.365,7.365,7.365
USDZAR,20100503,062400,7.365,7.365,7.365,7.365
USDZAR,20100503,062500,7.365,7.365,7.365,7.365
USDZAR,20100503,062600,7.365,7.365,7.365,7.365
USDZAR,20100503,062700,7.365,7.365,7.365,7.365
USDZAR,20100503,062800,7.366,7.366,7.366,7.366
USDZAR,20100503,062900,7.366,7.366,7.366,7.366
USDZAR,20100503,063000,7.366,7.366,7.366,7.366
USDZAR,20100503,063100,7.366,7.366,7.366,7.366
USDZAR,20100503,063200,7.366,7.366,7.366,7.366
USDZAR,20100503,063300,7.366,7.366,7.366,7.366
USDZAR,20100503,063400,7.366,7.366,7.366,7.366
USDZAR,20100503,063500,7.366,7.366,7.366,7.366
USDZAR,20100503,063600,7.366,7.366,7.366,7.366
USDZAR,20100503,063700,7.366,7.366,7.366,7.366
USDZAR,20100503,063800,7.366,7.366,7.366,7.366
USDZAR,20100503,063900,7.366,7.366,7.366,7.366
USDZAR,20100503,064000,7.366,7.366,7.366,7.366
USDZAR,20100503,064100,7.366,7.366,7.366,7.366
USDZAR,20100503,064200,7.366,7.366,7.366,7.366
USDZAR,20100503,064300,7.366,7.366,7.366,7.366
USDZAR,20100503,064400,7.366,7.366,7.366,7.366
USDZAR,20100503,064500,7.366,7.366,7.366,7.366
USDZAR,20100503,064600,7.366,7.366,7.366,7.366
USDZAR,20100503,064700,7.366,7.366,7.366,7.366
USDZAR,20100503,064800,7.366,7.366,7.366,7.366
USDZAR,20100503,064900,7.366,7.366,7.364,7.364
USDZAR,20100503,065000,7.365,7.366,7.365,7.366
USDZAR,20100503,065100,7.366,7.366,7.366,7.366
USDZAR,20100503,065200,7.366,7.366,7.366,7.366
USDZAR,20100503,065300,7.366,7.366,7.366,7.366
USDZAR,20100503,065400,7.366,7.366,7.366,7.366
USDZAR,20100503,065500,7.366,7.366,7.366,7.366
USDZAR,20100503,065600,7.366,7.366,7.366,7.366
USDZAR,20100503,065700,7.366,7.366,7.366,7.366
USDZAR,20100503,065800,7.366,7.366,7.366,7.366
USDZAR,20100503,065900,7.366,7.366,7.365,7.365
USDZAR,20100503,070000,7.366,7.366,7.366,7.366
USDZAR,20100503,070100,7.367,7.367,7.367,7.367
USDZAR,20100503,070200,7.367,7.367,7.367,7.367
USDZAR,20100503,070300,7.367,7.367,7.367,7.367
USDZAR,20100503,070400,7.367,7.367,7.367,7.367
USDZAR,20100503,070500,7.367,7.367,7.367,7.367
USDZAR,20100503,070600,7.367,7.367,7.367,7.367
USDZAR,20100503,070700,7.367,7.367,7.367,7.367
USDZAR,20100503,070800,7.367,7.367,7.367,7.367
USDZAR,20100503,070900,7.367,7.367,7.367,7.367
USDZAR,20100503,071000,7.367,7.367,7.367,7.367
USDZAR,20100503,071100,7.367,7.367,7.367,7.367
USDZAR,20100503,071200,7.367,7.367,7.367,7.367
USDZAR,20100503,071300,7.367,7.367,7.367,7.367
USDZAR,20100503,071400,7.367,7.367,7.367,7.367
USDZAR,20100503,071500,7.367,7.367,7.367,7.367
USDZAR,20100503,071600,7.367,7.367,7.367,7.367
USDZAR,20100503,071700,7.367,7.367,7.367,7.367
USDZAR,20100503,071800,7.367,7.367,7.367,7.367
USDZAR,20100503,071900,7.367,7.367,7.367,7.367
USDZAR,20100503,072000,7.367,7.367,7.367,7.367
USDZAR,20100503,072100,7.367,7.367,7.367,7.367
USDZAR,20100503,072200,7.367,7.367,7.367,7.367
USDZAR,20100503,072300,7.367,7.367,7.367,7.367
USDZAR,20100503,072400,7.367,7.367,7.367,7.367
USDZAR,20100503,072500,7.368,7.368,7.368,7.368
USDZAR,20100503,072600,7.368,7.368,7.368,7.368
USDZAR,20100503,072700,7.368,7.368,7.367,7.367
USDZAR,20100503,072800,7.367,7.367,7.367,7.367
USDZAR,20100503,072900,7.368,7.368,7.368,7.368
USDZAR,20100503,073000,7.365,7.365,7.365,7.365
USDZAR,20100503,073100,7.366,7.366,7.364,7.364
USDZAR,20100503,073200,7.366,7.366,7.366,7.366
USDZAR,20100503,073300,7.366,7.366,7.366,7.366
USDZAR,20100503,073400,7.366,7.366,7.366,7.366
USDZAR,20100503,073500,7.366,7.366,7.363,7.363
USDZAR,20100503,073600,7.363,7.363,7.363,7.363
USDZAR,20100503,073700,7.364,7.364,7.364,7.364
USDZAR,20100503,073800,7.364,7.364,7.364,7.364
USDZAR,20100503,073900,7.364,7.364,7.364,7.364
USDZAR,20100503,074000,7.364,7.364,7.364,7.364
USDZAR,20100503,074100,7.364,7.364,7.364,7.364
USDZAR,20100503,074200,7.364,7.364,7.364,7.364
USDZAR,20100503,074300,7.358,7.360,7.358,7.360
USDZAR,20100503,074400,7.361,7.367,7.361,7.366
USDZAR,20100503,074500,7.368,7.368,7.365,7.365
USDZAR,20100503,074600,7.366,7.366,7.366,7.366
USDZAR,20100503,074700,7.366,7.366,7.363,7.363
USDZAR,20100503,074800,7.363,7.363,7.363,7.363
USDZAR,20100503,074900,7.363,7.363,7.363,7.363
USDZAR,20100503,075000,7.363,7.363,7.363,7.363
USDZAR,20100503,075100,7.363,7.363,7.363,7.363
USDZAR,20100503,075200,7.363,7.363,7.363,7.363
USDZAR,20100503,075300,7.363,7.363,7.363,7.363
USDZAR,20100503,075400,7.363,7.363,7.363,7.363
USDZAR,20100503,075500,7.363,7.363,7.363,7.363
USDZAR,20100503,075600,7.363,7.363,7.363,7.363
USDZAR,20100503,075700,7.363,7.363,7.363,7.363
USDZAR,20100503,075800,7.363,7.363,7.363,7.363
USDZAR,20100503,075900,7.363,7.363,7.363,7.363
USDZAR,20100503,080000,7.363,7.363,7.363,7.363
USDZAR,20100503,080100,7.363,7.363,7.363,7.363
USDZAR,20100503,080200,7.363,7.363,7.363,7.363
USDZAR,20100503,080300,7.363,7.365,7.363,7.365
USDZAR,20100503,080400,7.365,7.365,7.365,7.365
USDZAR,20100503,080500,7.365,7.365,7.365,7.365
USDZAR,20100503,080600,7.363,7.363,7.361,7.361
USDZAR,20100503,080700,7.361,7.362,7.361,7.362
USDZAR,20100503,080800,7.362,7.362,7.360,7.360
USDZAR,20100503,080900,7.361,7.361,7.361,7.361
USDZAR,20100503,081000,7.361,7.361,7.361,7.361
USDZAR,20100503,081100,7.361,7.361,7.361,7.361
USDZAR,20100503,081200,7.361,7.361,7.361,7.361
USDZAR,20100503,081300,7.361,7.361,7.356,7.356
USDZAR,20100503,081400,7.357,7.357,7.356,7.356
USDZAR,20100503,081500,7.356,7.356,7.355,7.355
USDZAR,20100503,081600,7.355,7.355,7.355,7.355
USDZAR,20100503,081700,7.355,7.355,7.355,7.355
USDZAR,20100503,081800,7.355,7.355,7.355,7.355
USDZAR,20100503,081900,7.355,7.355,7.355,7.355
USDZAR,20100503,082000,7.355,7.355,7.355,7.355
USDZAR,20100503,082100,7.355,7.355,7.355,7.355
USDZAR,20100503,082200,7.355,7.355,7.355,7.355
USDZAR,20100503,082300,7.355,7.355,7.355,7.355
USDZAR,20100503,082400,7.355,7.355,7.355,7.355
USDZAR,20100503,082500,7.355,7.355,7.355,7.355
USDZAR,20100503,082600,7.356,7.356,7.356,7.356
USDZAR,20100503,082700,7.360,7.360,7.360,7.360
USDZAR,20100503,082800,7.359,7.359,7.359,7.359
USDZAR,20100503,082900,7.359,7.359,7.359,7.359
USDZAR,20100503,083000,7.359,7.359,7.359,7.359
USDZAR,20100503,083100,7.360,7.360,7.360,7.360
USDZAR,20100503,083200,7.360,7.361,7.360,7.361
USDZAR,20100503,083300,7.361,7.361,7.361,7.361
USDZAR,20100503,083400,7.361,7.361,7.361,7.361
USDZAR,20100503,083500,7.361,7.362,7.361,7.362
USDZAR,20100503,083600,7.362,7.362,7.362,7.362
USDZAR,20100503,083700,7.362,7.362,7.362,7.362
USDZAR,20100503,083800,7.362,7.362,7.362,7.362
USDZAR,20100503,083900,7.362,7.362,7.362,7.362
USDZAR,20100503,084000,7.361,7.361,7.361,7.361
USDZAR,20100503,084100,7.361,7.361,7.361,7.361
USDZAR,20100503,084200,7.361,7.361,7.361,7.361
USDZAR,20100503,084300,7.361,7.361,7.361,7.361
USDZAR,20100503,084400,7.361,7.361,7.361,7.361
USDZAR,20100503,084500,7.361,7.361,7.361,7.361
USDZAR,20100503,084600,7.361,7.362,7.361,7.362
USDZAR,20100503,084700,7.361,7.361,7.361,7.361
USDZAR,20100503,084800,7.362,7.362,7.362,7.362
USDZAR,20100503,084900,7.361,7.361,7.361,7.361
USDZAR,20100503,085000,7.361,7.361,7.361,7.361
USDZAR,20100503,085100,7.362,7.362,7.361,7.361
USDZAR,20100503,085200,7.361,7.361,7.361,7.361
USDZAR,20100503,085300,7.361,7.361,7.361,7.361
USDZAR,20100503,085400,7.362,7.364,7.362,7.364
USDZAR,20100503,085500,7.364,7.364,7.364,7.364
USDZAR,20100503,085600,7.364,7.364,7.364,7.364
USDZAR,20100503,085700,7.365,7.366,7.365,7.366
USDZAR,20100503,085800,7.366,7.366,7.366,7.366
USDZAR,20100503,085900,7.366,7.366,7.366,7.366
USDZAR,20100503,090000,7.366,7.366,7.366,7.366
USDZAR,20100503,090100,7.367,7.368,7.367,7.368
USDZAR,20100503,090200,7.370,7.370,7.368,7.368
USDZAR,20100503,090300,7.369,7.369,7.369,7.369
USDZAR,20100503,090400,7.369,7.369,7.368,7.369
USDZAR,20100503,090500,7.369,7.369,7.369,7.369
USDZAR,20100503,090600,7.369,7.369,7.369,7.369
USDZAR,20100503,090700,7.368,7.370,7.368,7.370
USDZAR,20100503,090800,7.369,7.369,7.369,7.369
USDZAR,20100503,090900,7.368,7.368,7.368,7.368
USDZAR,20100503,091000,7.369,7.370,7.369,7.370
USDZAR,20100503,091100,7.372,7.372,7.372,7.372
USDZAR,20100503,091200,7.372,7.372,7.372,7.372
USDZAR,20100503,091300,7.372,7.372,7.372,7.372
USDZAR,20100503,091400,7.374,7.374,7.374,7.374
USDZAR,20100503,091500,7.373,7.373,7.373,7.373
USDZAR,20100503,091600,7.373,7.373,7.373,7.373
USDZAR,20100503,091700,7.373,7.373,7.370,7.370
USDZAR,20100503,091800,7.371,7.371,7.370,7.370
USDZAR,20100503,091900,7.371,7.371,7.371,7.371
USDZAR,20100503,092000,7.371,7.371,7.371,7.371
USDZAR,20100503,092100,7.370,7.371,7.370,7.371
USDZAR,20100503,092200,7.371,7.371,7.371,7.371
USDZAR,20100503,092300,7.369,7.370,7.369,7.370
USDZAR,20100503,092400,7.369,7.369,7.369,7.369
USDZAR,20100503,092500,7.369,7.369,7.369,7.369
USDZAR,20100503,092600,7.370,7.370,7.370,7.370
USDZAR,20100503,092700,7.370,7.370,7.370,7.370
USDZAR,20100503,092800,7.370,7.370,7.369,7.369
USDZAR,20100503,092900,7.369,7.369,7.369,7.369
USDZAR,20100503,093000,7.370,7.370,7.369,7.370
USDZAR,20100503,093100,7.369,7.369,7.369,7.369
USDZAR,20100503,093200,7.370,7.370,7.364,7.364
USDZAR,20100503,093300,7.368,7.369,7.368,7.369
USDZAR,20100503,093400,7.371,7.374,7.371,7.373
USDZAR,20100503,093500,7.374,7.374,7.374,7.374
USDZAR,20100503,093600,7.374,7.374,7.373,7.373
USDZAR,20100503,093700,7.372,7.372,7.372,7.372
USDZAR,20100503,093800,7.372,7.372,7.372,7.372
USDZAR,20100503,093900,7.372,7.372,7.372,7.372
USDZAR,20100503,094000,7.372,7.372,7.372,7.372
USDZAR,20100503,094100,7.372,7.372,7.372,7.372
USDZAR,20100503,094200,7.373,7.373,7.373,7.373
USDZAR,20100503,094300,7.374,7.374,7.374,7.374
USDZAR,20100503,094400,7.373,7.373,7.373,7.373
USDZAR,20100503,094500,7.373,7.373,7.372,7.372
USDZAR,20100503,094600,7.372,7.372,7.372,7.372
USDZAR,20100503,094700,7.373,7.373,7.373,7.373
USDZAR,20100503,094800,7.372,7.372,7.372,7.372
USDZAR,20100503,094900,7.372,7.372,7.372,7.372
USDZAR,20100503,095000,7.372,7.372,7.372,7.372
USDZAR,20100503,095100,7.372,7.372,7.372,7.372
USDZAR,20100503,095200,7.372,7.372,7.372,7.372
USDZAR,20100503,095300,7.372,7.372,7.372,7.372
USDZAR,20100503,095400,7.372,7.372,7.372,7.372
USDZAR,20100503,095500,7.372,7.372,7.372,7.372
USDZAR,20100503,095600,7.372,7.372,7.372,7.372
USDZAR,20100503,095700,7.372,7.372,7.372,7.372
USDZAR,20100503,095800,7.372,7.372,7.372,7.372
USDZAR,20100503,095900,7.372,7.372,7.371,7.371
USDZAR,20100503,100000,7.371,7.371,7.371,7.371
USDZAR,20100503,100100,7.371,7.371,7.371,7.371
USDZAR,20100503,100200,7.371,7.371,7.371,7.371
USDZAR,20100503,100300,7.370,7.370,7.369,7.370
USDZAR,20100503,100400,7.369,7.369,7.369,7.369
USDZAR,20100503,100500,7.370,7.370,7.370,7.370
USDZAR,20100503,100600,7.370,7.370,7.370,7.370
USDZAR,20100503,100700,7.370,7.370,7.370,7.370
USDZAR,20100503,100800,7.370,7.371,7.370,7.371
USDZAR,20100503,100900,7.371,7.371,7.371,7.371
USDZAR,20100503,101000,7.371,7.371,7.370,7.370
USDZAR,20100503,101100,7.370,7.370,7.370,7.370
USDZAR,20100503,101200,7.369,7.369,7.368,7.368
USDZAR,20100503,101300,7.368,7.368,7.368,7.368
USDZAR,20100503,101400,7.368,7.369,7.368,7.369
USDZAR,20100503,101500,7.369,7.369,7.369,7.369
USDZAR,20100503,101600,7.369,7.369,7.369,7.369
USDZAR,20100503,101700,7.369,7.369,7.369,7.369
USDZAR,20100503,101800,7.369,7.369,7.369,7.369
USDZAR,20100503,101900,7.369,7.369,7.369,7.369
USDZAR,20100503,102000,7.369,7.369,7.369,7.369
USDZAR,20100503,102100,7.369,7.369,7.369,7.369
USDZAR,20100503,102200,7.369,7.369,7.369,7.369
USDZAR,20100503,102300,7.368,7.369,7.368,7.369
USDZAR,20100503,102400,7.369,7.369,7.369,7.369
USDZAR,20100503,102500,7.369,7.369,7.369,7.369
USDZAR,20100503,102600,7.368,7.368,7.368,7.368
USDZAR,20100503,102700,7.369,7.369,7.368,7.368
USDZAR,20100503,102800,7.368,7.368,7.368,7.368
USDZAR,20100503,102900,7.368,7.368,7.368,7.368
USDZAR,20100503,103000,7.369,7.369,7.369,7.369
USDZAR,20100503,103100,7.370,7.370,7.369,7.369
USDZAR,20100503,103200,7.369,7.369,7.369,7.369
USDZAR,20100503,103300,7.369,7.372,7.369,7.372
USDZAR,20100503,103400,7.371,7.371,7.371,7.371
USDZAR,20100503,103500,7.372,7.372,7.371,7.372
USDZAR,20100503,103600,7.373,7.373,7.373,7.373
USDZAR,20100503,103700,7.373,7.373,7.373,7.373
USDZAR,20100503,103800,7.373,7.373,7.373,7.373
USDZAR,20100503,103900,7.373,7.373,7.373,7.373
USDZAR,20100503,104000,7.374,7.374,7.374,7.374
USDZAR,20100503,104100,7.374,7.374,7.374,7.374
USDZAR,20100503,104200,7.374,7.375,7.373,7.375
USDZAR,20100503,104300,7.375,7.375,7.375,7.375
USDZAR,20100503,104400,7.375,7.375,7.375,7.375
USDZAR,20100503,104500,7.375,7.375,7.375,7.375
USDZAR,20100503,104600,7.375,7.375,7.375,7.375
USDZAR,20100503,104700,7.375,7.375,7.375,7.375
USDZAR,20100503,104800,7.375,7.375,7.375,7.375
USDZAR,20100503,104900,7.375,7.375,7.375,7.375
USDZAR,20100503,105000,7.375,7.375,7.375,7.375
USDZAR,20100503,105100,7.374,7.374,7.374,7.374
USDZAR,20100503,105200,7.374,7.374,7.374,7.374
USDZAR,20100503,105300,7.374,7.374,7.374,7.374
USDZAR,20100503,105400,7.373,7.373,7.373,7.373
USDZAR,20100503,105500,7.373,7.373,7.373,7.373
USDZAR,20100503,105600,7.373,7.374,7.373,7.373
USDZAR,20100503,105700,7.374,7.374,7.374,7.374
USDZAR,20100503,105800,7.374,7.375,7.374,7.375
USDZAR,20100503,105900,7.376,7.376,7.376,7.376
USDZAR,20100503,110000,7.376,7.376,7.376,7.376
USDZAR,20100503,110100,7.376,7.376,7.376,7.376
USDZAR,20100503,110200,7.376,7.376,7.376,7.376
USDZAR,20100503,110300,7.376,7.376,7.376,7.376
USDZAR,20100503,110400,7.376,7.376,7.376,7.376
USDZAR,20100503,110500,7.376,7.376,7.376,7.376
USDZAR,20100503,110600,7.376,7.376,7.376,7.376
USDZAR,20100503,110700,7.376,7.376,7.376,7.376
USDZAR,20100503,110800,7.376,7.376,7.376,7.376
USDZAR,20100503,110900,7.376,7.376,7.376,7.376
USDZAR,20100503,111000,7.376,7.376,7.376,7.376
USDZAR,20100503,111100,7.376,7.376,7.376,7.376
USDZAR,20100503,111200,7.376,7.376,7.376,7.376
USDZAR,20100503,111300,7.376,7.376,7.376,7.376
USDZAR,20100503,111400,7.376,7.376,7.371,7.371
USDZAR,20100503,111500,7.370,7.371,7.370,7.371
USDZAR,20100503,111600,7.370,7.370,7.369,7.370
USDZAR,20100503,111700,7.369,7.370,7.369,7.370
USDZAR,20100503,111800,7.370,7.370,7.370,7.370
USDZAR,20100503,111900,7.370,7.370,7.370,7.370
USDZAR,20100503,112000,7.370,7.370,7.370,7.370
USDZAR,20100503,112100,7.370,7.370,7.370,7.370
USDZAR,20100503,112200,7.370,7.370,7.370,7.370
USDZAR,20100503,112300,7.370,7.370,7.370,7.370
USDZAR,20100503,112400,7.369,7.369,7.369,7.369
USDZAR,20100503,112500,7.370,7.370,7.370,7.370
USDZAR,20100503,112600,7.369,7.370,7.369,7.369
USDZAR,20100503,112700,7.369,7.369,7.369,7.369
USDZAR,20100503,112800,7.369,7.369,7.369,7.369
USDZAR,20100503,112900,7.369,7.369,7.369,7.369
USDZAR,20100503,113000,7.368,7.368,7.368,7.368
USDZAR,20100503,113100,7.369,7.369,7.367,7.367
USDZAR,20100503,113200,7.367,7.367,7.367,7.367
USDZAR,20100503,113300,7.368,7.368,7.368,7.368
USDZAR,20100503,113400,7.368,7.368,7.368,7.368
USDZAR,20100503,113500,7.368,7.368,7.368,7.368
USDZAR,20100503,113600,7.368,7.369,7.368,7.369
USDZAR,20100503,113700,7.368,7.371,7.368,7.370
USDZAR,20100503,113800,7.371,7.371,7.370,7.371
USDZAR,20100503,113900,7.372,7.372,7.372,7.372
USDZAR,20100503,114000,7.372,7.372,7.371,7.371
USDZAR,20100503,114100,7.370,7.371,7.370,7.371
USDZAR,20100503,114200,7.372,7.375,7.372,7.373
USDZAR,20100503,114300,7.374,7.374,7.374,7.374
USDZAR,20100503,114400,7.375,7.377,7.375,7.377
USDZAR,20100503,114500,7.377,7.377,7.377,7.377
USDZAR,20100503,114600,7.378,7.379,7.378,7.379
USDZAR,20100503,114700,7.379,7.379,7.379,7.379
USDZAR,20100503,114800,7.379,7.379,7.379,7.379
USDZAR,20100503,114900,7.379,7.379,7.379,7.379
USDZAR,20100503,115000,7.379,7.379,7.379,7.379
USDZAR,20100503,115100,7.379,7.379,7.379,7.379
USDZAR,20100503,115200,7.379,7.379,7.379,7.379
USDZAR,20100503,115300,7.379,7.381,7.379,7.381
USDZAR,20100503,115400,7.382,7.382,7.382,7.382
USDZAR,20100503,115500,7.382,7.382,7.382,7.382
USDZAR,20100503,115600,7.382,7.382,7.382,7.382
USDZAR,20100503,115700,7.384,7.384,7.382,7.383
USDZAR,20100503,115800,7.384,7.384,7.384,7.384
USDZAR,20100503,115900,7.385,7.385,7.384,7.384
USDZAR,20100503,120000,7.384,7.384,7.382,7.382
USDZAR,20100503,120100,7.383,7.384,7.383,7.383
USDZAR,20100503,120200,7.383,7.383,7.383,7.383
USDZAR,20100503,120300,7.382,7.382,7.382,7.382
USDZAR,20100503,120400,7.383,7.383,7.383,7.383
USDZAR,20100503,120500,7.383,7.383,7.383,7.383
USDZAR,20100503,120600,7.383,7.383,7.383,7.383
USDZAR,20100503,120700,7.382,7.382,7.382,7.382
USDZAR,20100503,120800,7.382,7.382,7.382,7.382
USDZAR,20100503,120900,7.382,7.384,7.382,7.384
USDZAR,20100503,121000,7.384,7.385,7.384,7.385
USDZAR,20100503,121100,7.386,7.386,7.385,7.385
USDZAR,20100503,121200,7.384,7.384,7.384,7.384
USDZAR,20100503,121300,7.384,7.384,7.384,7.384
USDZAR,20100503,121400,7.383,7.383,7.383,7.383
USDZAR,20100503,121500,7.383,7.384,7.383,7.383
USDZAR,20100503,121600,7.383,7.383,7.383,7.383
USDZAR,20100503,121700,7.383,7.383,7.383,7.383
USDZAR,20100503,121800,7.383,7.383,7.383,7.383
USDZAR,20100503,121900,7.383,7.383,7.383,7.383
USDZAR,20100503,122000,7.382,7.382,7.382,7.382
USDZAR,20100503,122100,7.382,7.382,7.382,7.382
USDZAR,20100503,122200,7.382,7.382,7.382,7.382
USDZAR,20100503,122300,7.382,7.383,7.382,7.383
USDZAR,20100503,122400,7.384,7.384,7.384,7.384
USDZAR,20100503,122500,7.384,7.384,7.384,7.384
USDZAR,20100503,122600,7.384,7.385,7.384,7.385
USDZAR,20100503,122700,7.384,7.384,7.384,7.384
USDZAR,20100503,122800,7.384,7.384,7.384,7.384
USDZAR,20100503,122900,7.384,7.384,7.384,7.384
USDZAR,20100503,123000,7.384,7.384,7.384,7.384
USDZAR,20100503,123100,7.384,7.384,7.383,7.383
USDZAR,20100503,123200,7.382,7.383,7.382,7.383
USDZAR,20100503,123300,7.383,7.384,7.383,7.383
USDZAR,20100503,123400,7.382,7.382,7.380,7.380
USDZAR,20100503,123500,7.380,7.380,7.380,7.380
USDZAR,20100503,123600,7.380,7.380,7.380,7.380
USDZAR,20100503,123700,7.380,7.380,7.380,7.380
USDZAR,20100503,123800,7.380,7.380,7.380,7.380
USDZAR,20100503,123900,7.380,7.380,7.380,7.380
USDZAR,20100503,124000,7.380,7.380,7.380,7.380
USDZAR,20100503,124100,7.380,7.380,7.380,7.380
USDZAR,20100503,124200,7.380,7.380,7.380,7.380
USDZAR,20100503,124300,7.379,7.379,7.379,7.379
USDZAR,20100503,124400,7.379,7.379,7.379,7.379
USDZAR,20100503,124500,7.379,7.379,7.379,7.379
USDZAR,20100503,124600,7.379,7.379,7.379,7.379
USDZAR,20100503,124700,7.379,7.379,7.379,7.379
USDZAR,20100503,124800,7.379,7.379,7.379,7.379
USDZAR,20100503,124900,7.379,7.379,7.379,7.379
USDZAR,20100503,125000,7.379,7.379,7.379,7.379
USDZAR,20100503,125100,7.379,7.379,7.379,7.379
USDZAR,20100503,125200,7.379,7.379,7.379,7.379
USDZAR,20100503,125300,7.379,7.379,7.379,7.379
USDZAR,20100503,125400,7.379,7.379,7.379,7.379
USDZAR,20100503,125500,7.379,7.379,7.379,7.379
USDZAR,20100503,125600,7.380,7.380,7.380,7.380
USDZAR,20100503,125700,7.380,7.380,7.380,7.380
USDZAR,20100503,125800,7.380,7.380,7.380,7.380
USDZAR,20100503,125900,7.380,7.380,7.379,7.379
USDZAR,20100503,130000,7.379,7.379,7.379,7.379
USDZAR,20100503,130100,7.379,7.379,7.379,7.379
USDZAR,20100503,130200,7.379,7.379,7.379,7.379
USDZAR,20100503,130300,7.379,7.379,7.379,7.379
USDZAR,20100503,130400,7.379,7.379,7.379,7.379
USDZAR,20100503,130500,7.379,7.379,7.379,7.379
USDZAR,20100503,130600,7.379,7.379,7.379,7.379
USDZAR,20100503,130700,7.378,7.378,7.373,7.374
USDZAR,20100503,130800,7.373,7.373,7.373,7.373
USDZAR,20100503,130900,7.373,7.373,7.373,7.373
USDZAR,20100503,131000,7.373,7.373,7.373,7.373
USDZAR,20100503,131100,7.373,7.374,7.373,7.374
USDZAR,20100503,131200,7.374,7.374,7.374,7.374
USDZAR,20100503,131300,7.374,7.374,7.374,7.374
USDZAR,20100503,131400,7.374,7.374,7.374,7.374
USDZAR,20100503,131500,7.374,7.374,7.374,7.374
USDZAR,20100503,131600,7.374,7.374,7.374,7.374
USDZAR,20100503,131700,7.374,7.374,7.374,7.374
USDZAR,20100503,131800,7.374,7.374,7.373,7.373
USDZAR,20100503,131900,7.373,7.373,7.373,7.373
USDZAR,20100503,132000,7.374,7.374,7.374,7.374
USDZAR,20100503,132100,7.374,7.374,7.374,7.374
USDZAR,20100503,132200,7.374,7.374,7.374,7.374
USDZAR,20100503,132300,7.377,7.378,7.376,7.376
USDZAR,20100503,132400,7.377,7.377,7.377,7.377
USDZAR,20100503,132500,7.376,7.376,7.376,7.376
USDZAR,20100503,132600,7.376,7.376,7.375,7.375
USDZAR,20100503,132700,7.376,7.376,7.376,7.376
USDZAR,20100503,132800,7.375,7.375,7.375,7.375
USDZAR,20100503,132900,7.375,7.376,7.375,7.376
USDZAR,20100503,133000,7.378,7.378,7.378,7.378
USDZAR,20100503,133100,7.377,7.377,7.375,7.375
USDZAR,20100503,133200,7.374,7.374,7.374,7.374
USDZAR,20100503,133300,7.374,7.374,7.374,7.374
USDZAR,20100503,133400,7.375,7.375,7.375,7.375
USDZAR,20100503,133500,7.375,7.375,7.374,7.374
USDZAR,20100503,133600,7.373,7.373,7.368,7.369
USDZAR,20100503,133700,7.372,7.372,7.371,7.371
USDZAR,20100503,133800,7.370,7.371,7.370,7.371
USDZAR,20100503,133900,7.371,7.371,7.371,7.371
USDZAR,20100503,134000,7.372,7.372,7.372,7.372
USDZAR,20100503,134100,7.372,7.372,7.372,7.372
USDZAR,20100503,134200,7.372,7.372,7.372,7.372
USDZAR,20100503,134300,7.372,7.372,7.372,7.372
USDZAR,20100503,134400,7.372,7.372,7.372,7.372
USDZAR,20100503,134500,7.370,7.371,7.370,7.371
USDZAR,20100503,134600,7.371,7.371,7.371,7.371
USDZAR,20100503,134700,7.372,7.372,7.369,7.370
USDZAR,20100503,134800,7.371,7.371,7.370,7.371
USDZAR,20100503,134900,7.372,7.372,7.372,7.372
USDZAR,20100503,135000,7.372,7.372,7.372,7.372
USDZAR,20100503,135100,7.372,7.372,7.372,7.372
USDZAR,20100503,135200,7.372,7.372,7.372,7.372
USDZAR,20100503,135300,7.372,7.374,7.372,7.374
USDZAR,20100503,135400,7.375,7.375,7.374,7.374
USDZAR,20100503,135500,7.374,7.374,7.374,7.374
USDZAR,20100503,135600,7.373,7.375,7.372,7.375
USDZAR,20100503,135700,7.375,7.375,7.375,7.375
USDZAR,20100503,135800,7.375,7.376,7.375,7.376
USDZAR,20100503,135900,7.375,7.375,7.375,7.375
USDZAR,20100503,140000,7.375,7.376,7.375,7.376
USDZAR,20100503,140100,7.376,7.376,7.374,7.374
USDZAR,20100503,140200,7.374,7.374,7.374,7.374
USDZAR,20100503,140300,7.374,7.374,7.373,7.373
USDZAR,20100503,140400,7.372,7.373,7.372,7.372
USDZAR,20100503,140500,7.372,7.372,7.372,7.372
USDZAR,20100503,140600,7.372,7.373,7.372,7.373
USDZAR,20100503,140700,7.374,7.376,7.374,7.375
USDZAR,20100503,140800,7.374,7.374,7.374,7.374
USDZAR,20100503,140900,7.374,7.374,7.374,7.374
USDZAR,20100503,141000,7.374,7.376,7.374,7.376
USDZAR,20100503,141100,7.376,7.376,7.376,7.376
USDZAR,20100503,141200,7.377,7.377,7.375,7.375
USDZAR,20100503,141300,7.376,7.377,7.375,7.376
USDZAR,20100503,141400,7.375,7.376,7.374,7.376
USDZAR,20100503,141500,7.375,7.375,7.374,7.374
USDZAR,20100503,141600,7.373,7.375,7.372,7.375
USDZAR,20100503,141700,7.376,7.376,7.375,7.375
USDZAR,20100503,141800,7.372,7.373,7.372,7.373
USDZAR,20100503,141900,7.372,7.374,7.372,7.374
USDZAR,20100503,142000,7.374,7.374,7.374,7.374
USDZAR,20100503,142100,7.374,7.374,7.374,7.374
USDZAR,20100503,142200,7.373,7.373,7.373,7.373
USDZAR,20100503,142300,7.373,7.373,7.373,7.373
USDZAR,20100503,142400,7.373,7.373,7.373,7.373
USDZAR,20100503,142500,7.373,7.373,7.373,7.373
USDZAR,20100503,142600,7.373,7.373,7.373,7.373
USDZAR,20100503,142700,7.372,7.373,7.372,7.373
USDZAR,20100503,142800,7.372,7.373,7.371,7.373
USDZAR,20100503,142900,7.372,7.374,7.372,7.374
USDZAR,20100503,143000,7.375,7.376,7.375,7.375
USDZAR,20100503,143100,7.374,7.375,7.370,7.375
USDZAR,20100503,143200,7.375,7.375,7.375,7.375
USDZAR,20100503,143300,7.374,7.375,7.374,7.375
USDZAR,20100503,143400,7.374,7.374,7.374,7.374
USDZAR,20100503,143500,7.374,7.374,7.374,7.374
USDZAR,20100503,143600,7.374,7.374,7.374,7.374
USDZAR,20100503,143700,7.374,7.374,7.374,7.374
USDZAR,20100503,143800,7.374,7.374,7.374,7.374
USDZAR,20100503,143900,7.374,7.374,7.373,7.374
USDZAR,20100503,144000,7.374,7.374,7.374,7.374
USDZAR,20100503,144100,7.373,7.373,7.373,7.373
USDZAR,20100503,144200,7.373,7.373,7.373,7.373
USDZAR,20100503,144300,7.373,7.373,7.373,7.373
USDZAR,20100503,144400,7.373,7.373,7.373,7.373
USDZAR,20100503,144500,7.373,7.374,7.373,7.374
USDZAR,20100503,144600,7.374,7.374,7.374,7.374
USDZAR,20100503,144700,7.374,7.374,7.374,7.374
USDZAR,20100503,144800,7.375,7.375,7.375,7.375
USDZAR,20100503,144900,7.375,7.375,7.373,7.373
USDZAR,20100503,145000,7.374,7.374,7.374,7.374
USDZAR,20100503,145100,7.374,7.374,7.374,7.374
USDZAR,20100503,145200,7.374,7.374,7.374,7.374
USDZAR,20100503,145300,7.374,7.374,7.374,7.374
USDZAR,20100503,145400,7.373,7.373,7.373,7.373
USDZAR,20100503,145500,7.373,7.373,7.373,7.373
USDZAR,20100503,145600,7.373,7.375,7.373,7.375
USDZAR,20100503,145700,7.376,7.377,7.376,7.377
USDZAR,20100503,145800,7.377,7.377,7.375,7.375
USDZAR,20100503,145900,7.375,7.375,7.374,7.374
USDZAR,20100503,150000,7.374,7.374,7.374,7.374
USDZAR,20100503,150100,7.374,7.374,7.374,7.374
USDZAR,20100503,150200,7.373,7.373,7.373,7.373
USDZAR,20100503,150300,7.375,7.375,7.375,7.375
USDZAR,20100503,150400,7.377,7.377,7.377,7.377
USDZAR,20100503,150500,7.377,7.377,7.377,7.377
USDZAR,20100503,150600,7.378,7.378,7.378,7.378
USDZAR,20100503,150700,7.378,7.378,7.378,7.378
USDZAR,20100503,150800,7.379,7.379,7.379,7.379
USDZAR,20100503,150900,7.380,7.380,7.380,7.380
USDZAR,20100503,151000,7.380,7.380,7.379,7.379
USDZAR,20100503,151100,7.379,7.379,7.379,7.379
USDZAR,20100503,151200,7.379,7.379,7.379,7.379
USDZAR,20100503,151300,7.380,7.380,7.379,7.379
USDZAR,20100503,151400,7.379,7.379,7.379,7.379
USDZAR,20100503,151500,7.378,7.378,7.377,7.377
USDZAR,20100503,151600,7.377,7.378,7.377,7.378
USDZAR,20100503,151700,7.377,7.378,7.377,7.378
USDZAR,20100503,151800,7.378,7.378,7.378,7.378
USDZAR,20100503,151900,7.378,7.378,7.378,7.378
USDZAR,20100503,152000,7.378,7.378,7.378,7.378
USDZAR,20100503,152100,7.378,7.378,7.377,7.377
USDZAR,20100503,152200,7.377,7.377,7.377,7.377
USDZAR,20100503,152300,7.377,7.377,7.377,7.377
USDZAR,20100503,152400,7.377,7.377,7.377,7.377
USDZAR,20100503,152500,7.377,7.377,7.377,7.377
USDZAR,20100503,152600,7.378,7.378,7.378,7.378
USDZAR,20100503,152700,7.378,7.378,7.377,7.378
USDZAR,20100503,152800,7.378,7.385,7.378,7.385
USDZAR,20100503,152900,7.384,7.384,7.384,7.384
USDZAR,20100503,153000,7.383,7.383,7.383,7.383
USDZAR,20100503,153100,7.383,7.383,7.383,7.383
USDZAR,20100503,153200,7.383,7.383,7.383,7.383
USDZAR,20100503,153300,7.383,7.383,7.380,7.381
USDZAR,20100503,153400,7.382,7.382,7.381,7.381
USDZAR,20100503,153500,7.380,7.380,7.378,7.378
USDZAR,20100503,153600,7.378,7.378,7.378,7.378
USDZAR,20100503,153700,7.377,7.377,7.374,7.376
USDZAR,20100503,153800,7.377,7.378,7.376,7.378
USDZAR,20100503,153900,7.377,7.378,7.376,7.377
USDZAR,20100503,154000,7.378,7.379,7.378,7.379
USDZAR,20100503,154100,7.378,7.378,7.378,7.378
USDZAR,20100503,154200,7.378,7.378,7.378,7.378
USDZAR,20100503,154300,7.378,7.378,7.378,7.378
USDZAR,20100503,154400,7.378,7.378,7.378,7.378
USDZAR,20100503,154500,7.378,7.378,7.378,7.378
USDZAR,20100503,154600,7.378,7.378,7.378,7.378
USDZAR,20100503,154700,7.378,7.378,7.378,7.378
USDZAR,20100503,154800,7.378,7.382,7.378,7.382
USDZAR,20100503,154900,7.382,7.382,7.382,7.382
USDZAR,20100503,155000,7.382,7.382,7.382,7.382
USDZAR,20100503,155100,7.383,7.383,7.383,7.383
USDZAR,20100503,155200,7.382,7.382,7.382,7.382
USDZAR,20100503,155300,7.382,7.382,7.382,7.382
USDZAR,20100503,155400,7.382,7.382,7.381,7.381
USDZAR,20100503,155500,7.381,7.381,7.381,7.381
USDZAR,20100503,155600,7.381,7.381,7.381,7.381
USDZAR,20100503,155700,7.381,7.381,7.381,7.381
USDZAR,20100503,155800,7.382,7.382,7.382,7.382
USDZAR,20100503,155900,7.382,7.382,7.381,7.381
USDZAR,20100503,160000,7.381,7.381,7.378,7.378
USDZAR,20100503,160100,7.379,7.382,7.377,7.382
USDZAR,20100503,160200,7.381,7.381,7.381,7.381
USDZAR,20100503,160300,7.381,7.381,7.379,7.380
USDZAR,20100503,160400,7.383,7.384,7.380,7.383
USDZAR,20100503,160500,7.380,7.380,7.379,7.379
USDZAR,20100503,160600,7.379,7.379,7.379,7.379
USDZAR,20100503,160700,7.379,7.379,7.379,7.379
USDZAR,20100503,160800,7.379,7.379,7.379,7.379
USDZAR,20100503,160900,7.379,7.380,7.378,7.378
USDZAR,20100503,161000,7.379,7.379,7.378,7.379
USDZAR,20100503,161100,7.379,7.379,7.379,7.379
USDZAR,20100503,161200,7.379,7.379,7.379,7.379
USDZAR,20100503,161300,7.378,7.379,7.378,7.379
USDZAR,20100503,161400,7.378,7.378,7.378,7.378
USDZAR,20100503,161500,7.378,7.378,7.378,7.378
USDZAR,20100503,161600,7.374,7.378,7.374,7.378
USDZAR,20100503,161700,7.378,7.378,7.378,7.378
USDZAR,20100503,161800,7.378,7.378,7.378,7.378
USDZAR,20100503,161900,7.378,7.378,7.378,7.378
USDZAR,20100503,162000,7.378,7.378,7.378,7.378
USDZAR,20100503,162100,7.378,7.378,7.378,7.378
USDZAR,20100503,162200,7.378,7.379,7.378,7.379
USDZAR,20100503,162300,7.378,7.379,7.378,7.378
USDZAR,20100503,162400,7.378,7.378,7.378,7.378
USDZAR,20100503,162500,7.377,7.378,7.377,7.378
USDZAR,20100503,162600,7.376,7.379,7.376,7.379
USDZAR,20100503,162700,7.378,7.379,7.378,7.379
USDZAR,20100503,162800,7.379,7.386,7.378,7.386
USDZAR,20100503,162900,7.385,7.386,7.382,7.382
USDZAR,20100503,163000,7.383,7.385,7.383,7.385
USDZAR,20100503,163100,7.386,7.386,7.386,7.386
USDZAR,20100503,163200,7.386,7.386,7.386,7.386
USDZAR,20100503,163300,7.386,7.388,7.382,7.388
USDZAR,20100503,163400,7.383,7.383,7.383,7.383
USDZAR,20100503,163500,7.388,7.388,7.388,7.388
USDZAR,20100503,163600,7.388,7.393,7.388,7.392
USDZAR,20100503,163700,7.393,7.397,7.393,7.396
USDZAR,20100503,163800,7.397,7.397,7.397,7.397
USDZAR,20100503,163900,7.396,7.396,7.395,7.396
USDZAR,20100503,164000,7.396,7.396,7.395,7.396
USDZAR,20100503,164100,7.395,7.396,7.395,7.396
USDZAR,20100503,164200,7.396,7.396,7.396,7.396
USDZAR,20100503,164300,7.396,7.396,7.396,7.396
USDZAR,20100503,164400,7.397,7.397,7.397,7.397
USDZAR,20100503,164500,7.396,7.397,7.396,7.397
USDZAR,20100503,164600,7.397,7.397,7.397,7.397
USDZAR,20100503,164700,7.398,7.405,7.398,7.405
USDZAR,20100503,164800,7.403,7.403,7.402,7.403
USDZAR,20100503,164900,7.403,7.404,7.395,7.404
USDZAR,20100503,165000,7.405,7.408,7.405,7.408
USDZAR,20100503,165100,7.410,7.413,7.410,7.411
USDZAR,20100503,165200,7.412,7.418,7.412,7.418
USDZAR,20100503,165300,7.417,7.417,7.417,7.417
USDZAR,20100503,165400,7.417,7.417,7.416,7.416
USDZAR,20100503,165500,7.417,7.417,7.415,7.415
USDZAR,20100503,165600,7.417,7.418,7.417,7.418
USDZAR,20100503,165700,7.417,7.418,7.417,7.418
USDZAR,20100503,165800,7.417,7.417,7.416,7.416
USDZAR,20100503,165900,7.417,7.417,7.416,7.416
USDZAR,20100503,170000,7.416,7.417,7.416,7.417
USDZAR,20100503,170100,7.417,7.417,7.417,7.417
USDZAR,20100503,170200,7.416,7.417,7.416,7.416
USDZAR,20100503,170300,7.417,7.418,7.417,7.418
USDZAR,20100503,170400,7.418,7.418,7.418,7.418
USDZAR,20100503,170500,7.417,7.418,7.417,7.417
USDZAR,20100503,170600,7.417,7.417,7.417,7.417
USDZAR,20100503,170700,7.416,7.416,7.416,7.416
USDZAR,20100503,170800,7.417,7.421,7.416,7.421
USDZAR,20100503,170900,7.422,7.422,7.419,7.420
USDZAR,20100503,171000,7.420,7.420,7.420,7.420
USDZAR,20100503,171100,7.419,7.419,7.419,7.419
USDZAR,20100503,171200,7.419,7.421,7.419,7.421
USDZAR,20100503,171300,7.424,7.424,7.420,7.421
USDZAR,20100503,171400,7.422,7.422,7.422,7.422
USDZAR,20100503,171500,7.420,7.422,7.420,7.422
USDZAR,20100503,171600,7.423,7.424,7.423,7.423
USDZAR,20100503,171700,7.422,7.423,7.422,7.423
USDZAR,20100503,171800,7.422,7.424,7.422,7.424
USDZAR,20100503,171900,7.425,7.425,7.425,7.425
USDZAR,20100503,172000,7.425,7.425,7.425,7.425
USDZAR,20100503,172100,7.425,7.425,7.424,7.424
USDZAR,20100503,172200,7.423,7.425,7.422,7.423
USDZAR,20100503,172300,7.422,7.424,7.422,7.424
USDZAR,20100503,172400,7.423,7.423,7.422,7.423
USDZAR,20100503,172500,7.422,7.423,7.422,7.423
USDZAR,20100503,172600,7.422,7.422,7.422,7.422
USDZAR,20100503,172700,7.422,7.422,7.421,7.421
USDZAR,20100503,172800,7.420,7.421,7.420,7.421
USDZAR,20100503,172900,7.420,7.420,7.420,7.420
USDZAR,20100503,173000,7.420,7.420,7.420,7.420
USDZAR,20100503,173100,7.420,7.421,7.420,7.421
USDZAR,20100503,173200,7.420,7.420,7.420,7.420
USDZAR,20100503,173300,7.420,7.420,7.420,7.420
USDZAR,20100503,173400,7.420,7.420,7.420,7.420
USDZAR,20100503,173500,7.420,7.421,7.420,7.421
USDZAR,20100503,173600,7.420,7.422,7.420,7.422
USDZAR,20100503,173700,7.420,7.421,7.420,7.421
USDZAR,20100503,173800,7.418,7.419,7.418,7.419
USDZAR,20100503,173900,7.419,7.419,7.419,7.419
USDZAR,20100503,174000,7.419,7.420,7.419,7.420
USDZAR,20100503,174100,7.419,7.419,7.419,7.419
USDZAR,20100503,174200,7.419,7.420,7.419,7.419
USDZAR,20100503,174300,7.418,7.418,7.418,7.418
USDZAR,20100503,174400,7.418,7.418,7.418,7.418
USDZAR,20100503,174500,7.418,7.419,7.418,7.419
USDZAR,20100503,174600,7.419,7.419,7.419,7.419
USDZAR,20100503,174700,7.417,7.418,7.416,7.418
USDZAR,20100503,174800,7.419,7.420,7.419,7.420
USDZAR,20100503,174900,7.420,7.420,7.420,7.420
USDZAR,20100503,175000,7.419,7.419,7.417,7.417
USDZAR,20100503,175100,7.418,7.418,7.418,7.418
USDZAR,20100503,175200,7.418,7.418,7.418,7.418
USDZAR,20100503,175300,7.417,7.417,7.417,7.417
USDZAR,20100503,175400,7.417,7.417,7.417,7.417
USDZAR,20100503,175500,7.417,7.417,7.417,7.417
USDZAR,20100503,175600,7.416,7.416,7.404,7.404
USDZAR,20100503,175700,7.397,7.409,7.393,7.407
USDZAR,20100503,175800,7.408,7.409,7.408,7.408
USDZAR,20100503,175900,7.407,7.410,7.407,7.408
USDZAR,20100503,180000,7.409,7.411,7.408,7.408
USDZAR,20100503,180100,7.408,7.408,7.408,7.408
USDZAR,20100503,180200,7.407,7.407,7.403,7.403
USDZAR,20100503,180300,7.402,7.410,7.402,7.410
USDZAR,20100503,180400,7.409,7.409,7.409,7.409
USDZAR,20100503,180500,7.408,7.408,7.408,7.408
USDZAR,20100503,180600,7.408,7.409,7.408,7.409
USDZAR,20100503,180700,7.410,7.410,7.410,7.410
USDZAR,20100503,180800,7.412,7.415,7.412,7.415
USDZAR,20100503,180900,7.414,7.414,7.414,7.414
USDZAR,20100503,181000,7.413,7.413,7.413,7.413
USDZAR,20100503,181100,7.413,7.413,7.413,7.413
USDZAR,20100503,181200,7.411,7.411,7.402,7.402
USDZAR,20100503,181300,7.401,7.401,7.400,7.401
USDZAR,20100503,181400,7.402,7.402,7.396,7.400
USDZAR,20100503,181500,7.400,7.400,7.400,7.400
USDZAR,20100503,181600,7.399,7.400,7.399,7.400
USDZAR,20100503,181700,7.400,7.400,7.400,7.400
USDZAR,20100503,181800,7.400,7.400,7.400,7.400
USDZAR,20100503,181900,7.400,7.400,7.400,7.400
USDZAR,20100503,182000,7.400,7.400,7.399,7.399
USDZAR,20100503,182100,7.398,7.398,7.397,7.398
USDZAR,20100503,182200,7.398,7.398,7.398,7.398
USDZAR,20100503,182300,7.398,7.398,7.398,7.398
USDZAR,20100503,182400,7.397,7.397,7.396,7.396
USDZAR,20100503,182500,7.398,7.398,7.398,7.398
USDZAR,20100503,182600,7.398,7.398,7.398,7.398
USDZAR,20100503,182700,7.398,7.398,7.398,7.398
USDZAR,20100503,182800,7.398,7.398,7.397,7.397
USDZAR,20100503,182900,7.397,7.397,7.397,7.397
USDZAR,20100503,183000,7.398,7.398,7.398,7.398
USDZAR,20100503,183100,7.397,7.397,7.397,7.397
USDZAR,20100503,183200,7.397,7.399,7.397,7.399
USDZAR,20100503,183300,7.399,7.399,7.399,7.399
USDZAR,20100503,183400,7.397,7.397,7.397,7.397
USDZAR,20100503,183500,7.397,7.397,7.397,7.397
USDZAR,20100503,183600,7.398,7.398,7.398,7.398
USDZAR,20100503,183700,7.398,7.398,7.398,7.398
USDZAR,20100503,183800,7.398,7.398,7.398,7.398
USDZAR,20100503,183900,7.398,7.398,7.398,7.398
USDZAR,20100503,184000,7.398,7.398,7.398,7.398
USDZAR,20100503,184100,7.398,7.398,7.398,7.398
USDZAR,20100503,184200,7.398,7.398,7.398,7.398
USDZAR,20100503,184300,7.398,7.398,7.398,7.398
USDZAR,20100503,184400,7.398,7.398,7.398,7.398
USDZAR,20100503,184500,7.398,7.398,7.398,7.398
USDZAR,20100503,184600,7.398,7.398,7.398,7.398
USDZAR,20100503,184700,7.398,7.398,7.398,7.398
USDZAR,20100503,184800,7.398,7.398,7.398,7.398
USDZAR,20100503,184900,7.396,7.396,7.396,7.396
USDZAR,20100503,185000,7.395,7.395,7.391,7.394
USDZAR,20100503,185100,7.395,7.395,7.395,7.395
USDZAR,20100503,185200,7.393,7.395,7.393,7.395
USDZAR,20100503,185300,7.395,7.395,7.395,7.395
USDZAR,20100503,185400,7.395,7.395,7.395,7.395
USDZAR,20100503,185500,7.393,7.393,7.393,7.393
USDZAR,20100503,185600,7.390,7.395,7.390,7.395
USDZAR,20100503,185700,7.394,7.394,7.394,7.394
USDZAR,20100503,185800,7.394,7.394,7.394,7.394
USDZAR,20100503,185900,7.394,7.394,7.394,7.394
USDZAR,20100503,190000,7.394,7.394,7.394,7.394
USDZAR,20100503,190100,7.394,7.394,7.394,7.394
USDZAR,20100503,190200,7.395,7.395,7.395,7.395
USDZAR,20100503,190300,7.395,7.395,7.394,7.394
USDZAR,20100503,190400,7.393,7.393,7.393,7.393
USDZAR,20100503,190500,7.393,7.393,7.393,7.393
USDZAR,20100503,190600,7.393,7.393,7.393,7.393
USDZAR,20100503,190700,7.393,7.393,7.393,7.393
USDZAR,20100503,190800,7.393,7.393,7.393,7.393
USDZAR,20100503,190900,7.393,7.393,7.393,7.393
USDZAR,20100503,191000,7.393,7.394,7.393,7.394
USDZAR,20100503,191100,7.394,7.396,7.394,7.396
USDZAR,20100503,191200,7.395,7.395,7.395,7.395
USDZAR,20100503,191300,7.395,7.395,7.395,7.395
USDZAR,20100503,191400,7.395,7.395,7.395,7.395
USDZAR,20100503,191500,7.395,7.396,7.395,7.396
USDZAR,20100503,191600,7.396,7.396,7.396,7.396
USDZAR,20100503,191700,7.397,7.398,7.397,7.398
USDZAR,20100503,191800,7.398,7.398,7.398,7.398
USDZAR,20100503,191900,7.399,7.401,7.399,7.401
USDZAR,20100503,192000,7.403,7.404,7.403,7.404
USDZAR,20100503,192100,7.403,7.403,7.403,7.403
USDZAR,20100503,192200,7.402,7.402,7.402,7.402
USDZAR,20100503,192300,7.403,7.403,7.402,7.402
USDZAR,20100503,192400,7.403,7.403,7.403,7.403
USDZAR,20100503,192500,7.404,7.406,7.403,7.403
USDZAR,20100503,192600,7.403,7.403,7.403,7.403
USDZAR,20100503,192700,7.406,7.406,7.402,7.402
USDZAR,20100503,192800,7.403,7.403,7.399,7.399
USDZAR,20100503,192900,7.398,7.406,7.398,7.405
USDZAR,20100503,193000,7.403,7.404,7.403,7.403
USDZAR,20100503,193100,7.404,7.407,7.404,7.406
USDZAR,20100503,193200,7.405,7.405,7.405,7.405
USDZAR,20100503,193300,7.404,7.404,7.403,7.403
USDZAR,20100503,193400,7.402,7.402,7.402,7.402
USDZAR,20100503,193500,7.402,7.402,7.400,7.400
USDZAR,20100503,193600,7.400,7.400,7.400,7.400
USDZAR,20100503,193700,7.400,7.400,7.400,7.400
USDZAR,20100503,193800,7.400,7.400,7.400,7.400
USDZAR,20100503,193900,7.400,7.400,7.400,7.400
USDZAR,20100503,194000,7.400,7.405,7.398,7.399
USDZAR,20100503,194100,7.400,7.400,7.398,7.399
USDZAR,20100503,194200,7.399,7.399,7.399,7.399
USDZAR,20100503,194300,7.404,7.404,7.403,7.403
USDZAR,20100503,194400,7.402,7.402,7.402,7.402
USDZAR,20100503,194500,7.402,7.402,7.402,7.402
USDZAR,20100503,194600,7.402,7.402,7.402,7.402
USDZAR,20100503,194700,7.402,7.402,7.402,7.402
USDZAR,20100503,194800,7.402,7.402,7.401,7.401
USDZAR,20100503,194900,7.401,7.401,7.401,7.401
USDZAR,20100503,195000,7.401,7.401,7.401,7.401
USDZAR,20100503,195100,7.399,7.400,7.399,7.400
USDZAR,20100503,195200,7.401,7.401,7.401,7.401
USDZAR,20100503,195300,7.399,7.402,7.399,7.402
USDZAR,20100503,195400,7.403,7.403,7.403,7.403
USDZAR,20100503,195500,7.403,7.403,7.403,7.403
USDZAR,20100503,195600,7.403,7.403,7.403,7.403
USDZAR,20100503,195700,7.403,7.403,7.403,7.403
USDZAR,20100503,195800,7.403,7.403,7.403,7.403
USDZAR,20100503,195900,7.403,7.403,7.403,7.403
USDZAR,20100503,200000,7.403,7.403,7.403,7.403
USDZAR,20100503,200100,7.403,7.403,7.403,7.403
USDZAR,20100503,200200,7.403,7.403,7.403,7.403
USDZAR,20100503,200300,7.406,7.407,7.402,7.402
USDZAR,20100503,200400,7.404,7.407,7.404,7.407
USDZAR,20100503,200500,7.405,7.407,7.405,7.407
USDZAR,20100503,200600,7.407,7.407,7.407,7.407
USDZAR,20100503,200700,7.408,7.408,7.408,7.408
USDZAR,20100503,200800,7.408,7.408,7.408,7.408
USDZAR,20100503,200900,7.408,7.408,7.408,7.408
USDZAR,20100503,201000,7.408,7.408,7.408,7.408
USDZAR,20100503,201100,7.408,7.408,7.408,7.408
USDZAR,20100503,201200,7.408,7.408,7.408,7.408
USDZAR,20100503,201300,7.408,7.408,7.408,7.408
USDZAR,20100503,201400,7.408,7.408,7.408,7.408
USDZAR,20100503,201500,7.408,7.408,7.408,7.408
USDZAR,20100503,201600,7.408,7.408,7.408,7.408
USDZAR,20100503,201700,7.408,7.408,7.408,7.408
USDZAR,20100503,201800,7.408,7.408,7.408,7.408
USDZAR,20100503,201900,7.408,7.408,7.408,7.408
USDZAR,20100503,202000,7.408,7.408,7.408,7.408
USDZAR,20100503,202100,7.408,7.408,7.402,7.402
USDZAR,20100503,202200,7.401,7.403,7.401,7.402
USDZAR,20100503,202300,7.401,7.401,7.401,7.401
USDZAR,20100503,202400,7.402,7.403,7.402,7.403
USDZAR,20100503,202500,7.406,7.406,7.406,7.406
USDZAR,20100503,202600,7.405,7.405,7.405,7.405
USDZAR,20100503,202700,7.405,7.405,7.405,7.405
USDZAR,20100503,202800,7.405,7.405,7.405,7.405
USDZAR,20100503,202900,7.405,7.405,7.405,7.405
USDZAR,20100503,203000,7.405,7.408,7.405,7.408
USDZAR,20100503,203100,7.407,7.407,7.403,7.403
USDZAR,20100503,203200,7.403,7.404,7.403,7.404
USDZAR,20100503,203300,7.406,7.406,7.402,7.402
USDZAR,20100503,203400,7.402,7.402,7.401,7.401
USDZAR,20100503,203500,7.401,7.401,7.400,7.400
USDZAR,20100503,203600,7.401,7.407,7.401,7.407
USDZAR,20100503,203700,7.404,7.404,7.404,7.404
USDZAR,20100503,203800,7.404,7.404,7.404,7.404
USDZAR,20100503,203900,7.404,7.404,7.404,7.404
USDZAR,20100503,204000,7.404,7.404,7.404,7.404
USDZAR,20100503,204100,7.404,7.405,7.404,7.405
USDZAR,20100503,204200,7.405,7.405,7.405,7.405
USDZAR,20100503,204300,7.405,7.405,7.404,7.404
USDZAR,20100503,204400,7.404,7.404,7.404,7.404
USDZAR,20100503,204500,7.404,7.404,7.404,7.404
USDZAR,20100503,204600,7.404,7.404,7.404,7.404
USDZAR,20100503,204700,7.404,7.404,7.404,7.404
USDZAR,20100503,204800,7.404,7.404,7.404,7.404
USDZAR,20100503,204900,7.404,7.404,7.404,7.404
USDZAR,20100503,205000,7.400,7.400,7.400,7.400
USDZAR,20100503,205100,7.398,7.403,7.398,7.400
USDZAR,20100503,205200,7.397,7.397,7.397,7.397
USDZAR,20100503,205300,7.397,7.402,7.397,7.397
USDZAR,20100503,205400,7.395,7.395,7.395,7.395
USDZAR,20100503,205500,7.391,7.396,7.391,7.393
USDZAR,20100503,205600,7.394,7.394,7.390,7.392
USDZAR,20100503,205700,7.392,7.392,7.392,7.392
USDZAR,20100503,205800,7.393,7.393,7.393,7.393
USDZAR,20100503,205900,7.393,7.393,7.393,7.393
USDZAR,20100503,210000,7.393,7.393,7.393,7.393
USDZAR,20100503,210100,7.394,7.394,7.393,7.393
USDZAR,20100503,210200,7.393,7.393,7.393,7.393
USDZAR,20100503,210300,7.393,7.395,7.393,7.395
USDZAR,20100503,210400,7.394,7.395,7.393,7.393
USDZAR,20100503,210500,7.392,7.392,7.392,7.392
USDZAR,20100503,210600,7.392,7.392,7.391,7.391
USDZAR,20100503,210700,7.393,7.393,7.389,7.389
USDZAR,20100503,210800,7.389,7.389,7.389,7.389
USDZAR,20100503,210900,7.388,7.390,7.388,7.390
USDZAR,20100503,211000,7.391,7.398,7.391,7.398
USDZAR,20100503,211100,7.394,7.395,7.394,7.395
USDZAR,20100503,211200,7.395,7.399,7.395,7.397
USDZAR,20100503,211300,7.402,7.402,7.401,7.401
USDZAR,20100503,211400,7.400,7.400,7.399,7.399
USDZAR,20100503,211500,7.398,7.398,7.398,7.398
USDZAR,20100503,211600,7.397,7.397,7.395,7.396
USDZAR,20100503,211700,7.395,7.396,7.395,7.396
USDZAR,20100503,211800,7.395,7.395,7.395,7.395
USDZAR,20100503,211900,7.394,7.394,7.394,7.394
USDZAR,20100503,212000,7.394,7.394,7.394,7.394
USDZAR,20100503,212100,7.393,7.394,7.391,7.394
USDZAR,20100503,212200,7.398,7.399,7.396,7.396
USDZAR,20100503,212300,7.395,7.395,7.395,7.395
USDZAR,20100503,212400,7.397,7.400,7.397,7.398
USDZAR,20100503,212500,7.397,7.398,7.395,7.395
USDZAR,20100503,212600,7.396,7.396,7.395,7.395
USDZAR,20100503,212700,7.395,7.395,7.395,7.395
USDZAR,20100503,212800,7.395,7.399,7.395,7.399
USDZAR,20100503,212900,7.398,7.398,7.397,7.397
USDZAR,20100503,213000,7.397,7.397,7.397,7.397
USDZAR,20100503,213100,7.398,7.401,7.396,7.398
USDZAR,20100503,213200,7.397,7.398,7.397,7.397
USDZAR,20100503,213300,7.395,7.396,7.395,7.396
USDZAR,20100503,213400,7.397,7.405,7.397,7.400
USDZAR,20100503,213500,7.400,7.400,7.400,7.400
USDZAR,20100503,213600,7.401,7.401,7.400,7.400
USDZAR,20100503,213700,7.402,7.402,7.402,7.402
USDZAR,20100503,213800,7.402,7.402,7.401,7.401
USDZAR,20100503,213900,7.401,7.402,7.401,7.402
USDZAR,20100503,214000,7.401,7.401,7.401,7.401
USDZAR,20100503,214100,7.401,7.401,7.401,7.401
USDZAR,20100503,214200,7.401,7.401,7.401,7.401
USDZAR,20100503,214300,7.401,7.401,7.401,7.401
USDZAR,20100503,214400,7.401,7.401,7.401,7.401
USDZAR,20100503,214500,7.401,7.401,7.401,7.401
USDZAR,20100503,214600,7.401,7.401,7.401,7.401
USDZAR,20100503,214700,7.401,7.401,7.401,7.401
USDZAR,20100503,214800,7.401,7.401,7.401,7.401
USDZAR,20100503,214900,7.399,7.399,7.398,7.398
USDZAR,20100503,215000,7.398,7.398,7.398,7.398
USDZAR,20100503,215100,7.398,7.398,7.398,7.398
USDZAR,20100503,215200,7.398,7.398,7.394,7.395
USDZAR,20100503,215300,7.396,7.398,7.395,7.395
USDZAR,20100503,215400,7.395,7.395,7.395,7.395
USDZAR,20100503,215500,7.397,7.397,7.397,7.397
USDZAR,20100503,215600,7.398,7.400,7.398,7.400
USDZAR,20100503,215700,7.401,7.401,7.401,7.401
USDZAR,20100503,215800,7.401,7.401,7.401,7.401
USDZAR,20100503,215900,7.401,7.401,7.400,7.400
USDZAR,20100503,220000,7.400,7.400,7.400,7.400
USDZAR,20100503,220100,7.400,7.400,7.400,7.400
USDZAR,20100503,220200,7.400,7.400,7.400,7.400
USDZAR,20100503,220300,7.400,7.400,7.400,7.400
USDZAR,20100503,220400,7.400,7.400,7.400,7.400
USDZAR,20100503,220500,7.400,7.400,7.400,7.400
USDZAR,20100503,220600,7.400,7.400,7.400,7.400
USDZAR,20100503,220700,7.400,7.400,7.400,7.400
USDZAR,20100503,220800,7.400,7.400,7.400,7.400
USDZAR,20100503,220900,7.400,7.400,7.400,7.400
USDZAR,20100503,221000,7.401,7.402,7.400,7.400
USDZAR,20100503,221100,7.402,7.402,7.402,7.402
USDZAR,20100503,221200,7.402,7.402,7.402,7.402
USDZAR,20100503,221300,7.402,7.402,7.402,7.402
USDZAR,20100503,221400,7.402,7.402,7.402,7.402
USDZAR,20100503,221500,7.402,7.402,7.402,7.402
USDZAR,20100503,221600,7.402,7.402,7.402,7.402
USDZAR,20100503,221700,7.398,7.398,7.398,7.398
USDZAR,20100503,221800,7.398,7.400,7.398,7.400
USDZAR,20100503,221900,7.402,7.402,7.402,7.402
USDZAR,20100503,222000,7.402,7.402,7.402,7.402
USDZAR,20100503,222100,7.401,7.401,7.401,7.401
USDZAR,20100503,222200,7.401,7.401,7.401,7.401
USDZAR,20100503,222300,7.402,7.402,7.402,7.402
USDZAR,20100503,222400,7.399,7.399,7.399,7.399
USDZAR,20100503,222500,7.399,7.399,7.399,7.399
USDZAR,20100503,222600,7.399,7.399,7.398,7.398
USDZAR,20100503,222700,7.398,7.398,7.398,7.398
USDZAR,20100503,222800,7.401,7.401,7.401,7.401
USDZAR,20100503,222900,7.400,7.400,7.400,7.400
USDZAR,20100503,223000,7.398,7.398,7.398,7.398
USDZAR,20100503,223100,7.398,7.399,7.398,7.399
USDZAR,20100503,223200,7.402,7.402,7.402,7.402
USDZAR,20100503,223300,7.402,7.402,7.402,7.402
USDZAR,20100503,223400,7.401,7.401,7.401,7.401
USDZAR,20100503,223500,7.400,7.400,7.400,7.400
USDZAR,20100503,223600,7.400,7.400,7.400,7.400
USDZAR,20100503,223700,7.400,7.400,7.400,7.400
USDZAR,20100503,223800,7.400,7.400,7.400,7.400
USDZAR,20100503,223900,7.400,7.400,7.400,7.400
USDZAR,20100503,224000,7.400,7.400,7.400,7.400
USDZAR,20100503,224100,7.400,7.400,7.400,7.400
USDZAR,20100503,224200,7.400,7.400,7.400,7.400
USDZAR,20100503,224300,7.400,7.400,7.400,7.400
USDZAR,20100503,224400,7.400,7.400,7.400,7.400
USDZAR,20100503,224500,7.400,7.400,7.400,7.400
USDZAR,20100503,224600,7.400,7.400,7.400,7.400
USDZAR,20100503,224700,7.400,7.400,7.400,7.400
USDZAR,20100503,224800,7.400,7.400,7.398,7.398
USDZAR,20100503,225000,7.398,7.398,7.398,7.398
USDZAR,20100503,225100,7.398,7.398,7.396,7.396
USDZAR,20100503,225200,7.395,7.395,7.395,7.395
USDZAR,20100503,225300,7.396,7.400,7.393,7.400
USDZAR,20100503,225400,7.393,7.393,7.391,7.392
USDZAR,20100503,225500,7.391,7.391,7.391,7.391
USDZAR,20100503,225600,7.392,7.392,7.392,7.392
USDZAR,20100503,225700,7.399,7.399,7.396,7.396
USDZAR,20100503,225800,7.392,7.392,7.392,7.392
USDZAR,20100503,225900,7.391,7.391,7.390,7.390
USDZAR,20100503,230000,7.397,7.397,7.397,7.397
USDZAR,20100503,230100,7.397,7.398,7.397,7.398
USDZAR,20100503,230200,7.390,7.390,7.390,7.390
USDZAR,20100503,230300,7.389,7.399,7.389,7.399
USDZAR,20100503,230400,7.396,7.396,7.396,7.396
USDZAR,20100503,230500,7.395,7.400,7.395,7.400
USDZAR,20100503,230600,7.400,7.400,7.400,7.400
USDZAR,20100503,230700,7.400,7.400,7.400,7.400
USDZAR,20100503,230800,7.400,7.400,7.400,7.400
USDZAR,20100503,230900,7.400,7.400,7.400,7.400
USDZAR,20100503,231000,7.400,7.400,7.400,7.400
USDZAR,20100503,231100,7.400,7.400,7.400,7.400
USDZAR,20100503,231200,7.400,7.400,7.400,7.400
USDZAR,20100503,231300,7.400,7.400,7.400,7.400
USDZAR,20100503,231400,7.400,7.400,7.400,7.400
USDZAR,20100503,231500,7.400,7.400,7.400,7.400
USDZAR,20100503,231600,7.400,7.400,7.400,7.400
USDZAR,20100503,231700,7.400,7.400,7.400,7.400
USDZAR,20100503,231800,7.400,7.400,7.400,7.400
USDZAR,20100503,231900,7.400,7.400,7.400,7.400
USDZAR,20100503,232000,7.400,7.400,7.400,7.400
USDZAR,20100503,232100,7.400,7.400,7.400,7.400
USDZAR,20100503,232200,7.400,7.400,7.400,7.400
USDZAR,20100503,232300,7.400,7.400,7.400,7.400
USDZAR,20100503,232400,7.400,7.400,7.400,7.400
USDZAR,20100503,232500,7.400,7.400,7.400,7.400
USDZAR,20100503,232600,7.400,7.400,7.400,7.400
USDZAR,20100503,232700,7.400,7.400,7.400,7.400
USDZAR,20100503,232800,7.400,7.400,7.400,7.400
USDZAR,20100503,232900,7.400,7.400,7.400,7.400
USDZAR,20100503,233000,7.400,7.400,7.400,7.400
USDZAR,20100503,233100,7.400,7.400,7.400,7.400
USDZAR,20100503,233200,7.400,7.400,7.400,7.400
USDZAR,20100503,233300,7.400,7.400,7.400,7.400
USDZAR,20100503,233400,7.400,7.400,7.400,7.400
USDZAR,20100503,233500,7.400,7.400,7.400,7.400
USDZAR,20100503,233600,7.400,7.400,7.400,7.400
USDZAR,20100503,233700,7.400,7.400,7.400,7.400
USDZAR,20100503,233800,7.400,7.400,7.400,7.400
USDZAR,20100503,233900,7.400,7.400,7.400,7.400
USDZAR,20100503,234000,7.400,7.400,7.400,7.400
USDZAR,20100503,234100,7.400,7.400,7.400,7.400
USDZAR,20100503,234200,7.400,7.400,7.400,7.400
USDZAR,20100503,234300,7.400,7.400,7.400,7.400
USDZAR,20100503,234400,7.400,7.400,7.400,7.400
USDZAR,20100503,234500,7.398,7.398,7.398,7.398
USDZAR,20100503,234600,7.398,7.398,7.398,7.398
USDZAR,20100503,234700,7.398,7.398,7.398,7.398
USDZAR,20100503,234800,7.398,7.398,7.398,7.398
USDZAR,20100503,234900,7.398,7.398,7.398,7.398
USDZAR,20100503,235000,7.398,7.398,7.398,7.398
USDZAR,20100503,235100,7.398,7.398,7.398,7.398
USDZAR,20100503,235200,7.398,7.398,7.398,7.398
USDZAR,20100503,235300,7.398,7.398,7.398,7.398
USDZAR,20100503,235400,7.398,7.398,7.398,7.398
USDZAR,20100503,235500,7.398,7.398,7.398,7.398
USDZAR,20100503,235600,7.398,7.398,7.398,7.398
USDZAR,20100503,235700,7.398,7.398,7.398,7.398
USDZAR,20100503,235800,7.398,7.398,7.398,7.398
USDZAR,20100503,235900,7.398,7.398,7.398,7.398
USDZAR,20100504,000000,7.398,7.398,7.398,7.398
EURAUD,20100503,000100,1.4438,1.4438,1.4432,1.4434
EURAUD,20100503,000200,1.4435,1.4435,1.4432,1.4432
EURAUD,20100503,000300,1.4432,1.4432,1.4429,1.4429
EURAUD,20100503,000400,1.4428,1.4428,1.4424,1.4424
EURAUD,20100503,000500,1.4425,1.4426,1.4425,1.4426
EURAUD,20100503,000600,1.4425,1.4425,1.4423,1.4423
EURAUD,20100503,000700,1.4423,1.4424,1.4422,1.4422
EURAUD,20100503,000800,1.4422,1.4422,1.4421,1.4422
EURAUD,20100503,000900,1.4423,1.4423,1.4422,1.4423
EURAUD,20100503,001000,1.4423,1.4423,1.4423,1.4423
EURAUD,20100503,001100,1.4424,1.4424,1.4423,1.4424
EURAUD,20100503,001200,1.4423,1.4423,1.4409,1.4409
EURAUD,20100503,001300,1.4409,1.4409,1.4408,1.4409
EURAUD,20100503,001400,1.4410,1.4410,1.4410,1.4410
EURAUD,20100503,001500,1.4411,1.4412,1.4411,1.4412
EURAUD,20100503,001600,1.4412,1.4413,1.4412,1.4413
EURAUD,20100503,001700,1.4413,1.4418,1.4413,1.4418
EURAUD,20100503,001800,1.4419,1.4419,1.4416,1.4416
EURAUD,20100503,001900,1.4415,1.4415,1.4410,1.4410
EURAUD,20100503,002000,1.4408,1.4409,1.4403,1.4409
EURAUD,20100503,002100,1.4410,1.4413,1.4410,1.4412
EURAUD,20100503,002200,1.4411,1.4412,1.4410,1.4412
EURAUD,20100503,002300,1.4413,1.4413,1.4410,1.4410
EURAUD,20100503,002400,1.4409,1.4409,1.4408,1.4408
EURAUD,20100503,002500,1.4409,1.4411,1.4408,1.4409
EURAUD,20100503,002600,1.4408,1.4408,1.4407,1.4407
EURAUD,20100503,002700,1.4406,1.4406,1.4405,1.4406
EURAUD,20100503,002800,1.4408,1.4408,1.4406,1.4406
EURAUD,20100503,002900,1.4406,1.4406,1.4406,1.4406
EURAUD,20100503,003000,1.4406,1.4406,1.4406,1.4406
EURAUD,20100503,003100,1.4406,1.4408,1.4406,1.4407
EURAUD,20100503,003200,1.4407,1.4407,1.4407,1.4407
EURAUD,20100503,003300,1.4407,1.4407,1.4407,1.4407
EURAUD,20100503,003400,1.4405,1.4406,1.4405,1.4406
EURAUD,20100503,003500,1.4405,1.4405,1.4405,1.4405
EURAUD,20100503,003600,1.4405,1.4406,1.4403,1.4403
EURAUD,20100503,003700,1.4402,1.4402,1.4401,1.4401
EURAUD,20100503,003800,1.4402,1.4402,1.4402,1.4402
EURAUD,20100503,003900,1.4402,1.4402,1.4401,1.4401
EURAUD,20100503,004000,1.4401,1.4402,1.4401,1.4402
EURAUD,20100503,004100,1.4402,1.4402,1.4402,1.4402
EURAUD,20100503,004200,1.4402,1.4402,1.4399,1.4399
EURAUD,20100503,004300,1.4399,1.4399,1.4397,1.4397
EURAUD,20100503,004400,1.4397,1.4398,1.4397,1.4398
EURAUD,20100503,004500,1.4398,1.4398,1.4398,1.4398
EURAUD,20100503,004600,1.4397,1.4397,1.4396,1.4396
EURAUD,20100503,004700,1.4396,1.4397,1.4396,1.4396
EURAUD,20100503,004800,1.4395,1.4395,1.4394,1.4395
EURAUD,20100503,004900,1.4396,1.4396,1.4394,1.4394
EURAUD,20100503,005000,1.4394,1.4395,1.4393,1.4395
EURAUD,20100503,005100,1.4396,1.4396,1.4394,1.4394
EURAUD,20100503,005200,1.4394,1.4394,1.4392,1.4394
EURAUD,20100503,005300,1.4394,1.4394,1.4394,1.4394
EURAUD,20100503,005400,1.4395,1.4396,1.4395,1.4396
EURAUD,20100503,005500,1.4397,1.4398,1.4397,1.4398
EURAUD,20100503,005600,1.4398,1.4402,1.4398,1.4402
EURAUD,20100503,005700,1.4403,1.4405,1.4403,1.4404
EURAUD,20100503,005800,1.4403,1.4403,1.4402,1.4402
EURAUD,20100503,005900,1.4401,1.4403,1.4401,1.4403
EURAUD,20100503,010000,1.4402,1.4403,1.4401,1.4403
EURAUD,20100503,010100,1.4404,1.4406,1.4404,1.4406
EURAUD,20100503,010200,1.4406,1.4409,1.4406,1.4409
EURAUD,20100503,010300,1.4408,1.4408,1.4408,1.4408
EURAUD,20100503,010400,1.4408,1.4409,1.4407,1.4409
EURAUD,20100503,010500,1.4409,1.4409,1.4409,1.4409
EURAUD,20100503,010600,1.4409,1.4411,1.4409,1.4411
EURAUD,20100503,010700,1.4410,1.4410,1.4409,1.4409
EURAUD,20100503,010800,1.4409,1.4409,1.4407,1.4407
EURAUD,20100503,010900,1.4407,1.4407,1.4407,1.4407
EURAUD,20100503,011000,1.4407,1.4407,1.4406,1.4406
EURAUD,20100503,011100,1.4406,1.4406,1.4405,1.4405
EURAUD,20100503,011200,1.4405,1.4407,1.4405,1.4407
EURAUD,20100503,011300,1.4407,1.4407,1.4407,1.4407
EURAUD,20100503,011400,1.4406,1.4406,1.4405,1.4406
EURAUD,20100503,011500,1.4407,1.4407,1.4406,1.4406
EURAUD,20100503,011600,1.4405,1.4405,1.4404,1.4404
EURAUD,20100503,011700,1.4404,1.4404,1.4404,1.4404
EURAUD,20100503,011800,1.4404,1.4405,1.4404,1.4405
EURAUD,20100503,011900,1.4405,1.4405,1.4404,1.4405
EURAUD,20100503,012000,1.4405,1.4405,1.4405,1.4405
EURAUD,20100503,012100,1.4405,1.4405,1.4404,1.4405
EURAUD,20100503,012200,1.4405,1.4405,1.4405,1.4405
EURAUD,20100503,012300,1.4406,1.4406,1.4405,1.4405
EURAUD,20100503,012400,1.4404,1.4404,1.4403,1.4403
EURAUD,20100503,012500,1.4404,1.4404,1.4403,1.4403
EURAUD,20100503,012600,1.4403,1.4403,1.4403,1.4403
EURAUD,20100503,012700,1.4403,1.4403,1.4403,1.4403
EURAUD,20100503,012800,1.4403,1.4404,1.4403,1.4404
EURAUD,20100503,012900,1.4404,1.4406,1.4404,1.4406
EURAUD,20100503,013000,1.4405,1.4405,1.4405,1.4405
EURAUD,20100503,013100,1.4404,1.4404,1.4403,1.4403
EURAUD,20100503,013200,1.4403,1.4403,1.4401,1.4401
EURAUD,20100503,013300,1.4400,1.4401,1.4399,1.4399
EURAUD,20100503,013400,1.4396,1.4396,1.4390,1.4390
EURAUD,20100503,013500,1.4390,1.4391,1.4390,1.4391
EURAUD,20100503,013600,1.4391,1.4391,1.4390,1.4390
EURAUD,20100503,013700,1.4390,1.4391,1.4390,1.4391
EURAUD,20100503,013800,1.4391,1.4392,1.4391,1.4392
EURAUD,20100503,013900,1.4391,1.4391,1.4391,1.4391
EURAUD,20100503,014000,1.4391,1.4392,1.4391,1.4391
EURAUD,20100503,014100,1.4389,1.4389,1.4388,1.4388
EURAUD,20100503,014200,1.4387,1.4387,1.4385,1.4385
EURAUD,20100503,014300,1.4385,1.4386,1.4385,1.4386
EURAUD,20100503,014400,1.4387,1.4388,1.4387,1.4388
EURAUD,20100503,014500,1.4389,1.4390,1.4389,1.4390
EURAUD,20100503,014600,1.4389,1.4389,1.4389,1.4389
EURAUD,20100503,014700,1.4390,1.4390,1.4389,1.4389
EURAUD,20100503,014800,1.4388,1.4389,1.4388,1.4388
EURAUD,20100503,014900,1.4388,1.4388,1.4388,1.4388
EURAUD,20100503,015000,1.4388,1.4388,1.4387,1.4387
EURAUD,20100503,015100,1.4387,1.4387,1.4387,1.4387
EURAUD,20100503,015200,1.4385,1.4385,1.4384,1.4384
EURAUD,20100503,015300,1.4383,1.4383,1.4380,1.4380
EURAUD,20100503,015400,1.4380,1.4381,1.4380,1.4381
EURAUD,20100503,015500,1.4381,1.4381,1.4380,1.4380
EURAUD,20100503,015600,1.4379,1.4380,1.4379,1.4380
EURAUD,20100503,015700,1.4380,1.4382,1.4380,1.4382
EURAUD,20100503,015800,1.4383,1.4383,1.4382,1.4382
EURAUD,20100503,015900,1.4381,1.4381,1.4380,1.4380
EURAUD,20100503,020000,1.4379,1.4379,1.4378,1.4378
EURAUD,20100503,020100,1.4377,1.4377,1.4375,1.4375
EURAUD,20100503,020200,1.4375,1.4375,1.4374,1.4374
EURAUD,20100503,020300,1.4374,1.4374,1.4373,1.4374
EURAUD,20100503,020400,1.4373,1.4373,1.4370,1.4370
EURAUD,20100503,020500,1.4370,1.4370,1.4369,1.4369
EURAUD,20100503,020600,1.4368,1.4368,1.4366,1.4366
EURAUD,20100503,020700,1.4365,1.4365,1.4363,1.4363
EURAUD,20100503,020800,1.4363,1.4363,1.4362,1.4362
EURAUD,20100503,020900,1.4361,1.4361,1.4359,1.4360
EURAUD,20100503,021000,1.4361,1.4364,1.4361,1.4363
EURAUD,20100503,021100,1.4362,1.4362,1.4361,1.4362
EURAUD,20100503,021200,1.4362,1.4362,1.4359,1.4359
EURAUD,20100503,021300,1.4358,1.4360,1.4358,1.4358
EURAUD,20100503,021400,1.4357,1.4357,1.4352,1.4352
EURAUD,20100503,021500,1.4353,1.4354,1.4352,1.4354
EURAUD,20100503,021600,1.4354,1.4354,1.4352,1.4353
EURAUD,20100503,021700,1.4352,1.4352,1.4350,1.4350
EURAUD,20100503,021800,1.4350,1.4351,1.4350,1.4350
EURAUD,20100503,021900,1.4350,1.4351,1.4350,1.4351
EURAUD,20100503,022000,1.4351,1.4351,1.4350,1.4350
EURAUD,20100503,022100,1.4350,1.4350,1.4350,1.4350
EURAUD,20100503,022200,1.4350,1.4351,1.4350,1.4351
EURAUD,20100503,022300,1.4350,1.4350,1.4348,1.4350
EURAUD,20100503,022400,1.4349,1.4351,1.4349,1.4351
EURAUD,20100503,022500,1.4351,1.4351,1.4350,1.4350
EURAUD,20100503,022600,1.4350,1.4350,1.4348,1.4348
EURAUD,20100503,022700,1.4348,1.4349,1.4348,1.4349
EURAUD,20100503,022800,1.4350,1.4350,1.4349,1.4350
EURAUD,20100503,022900,1.4350,1.4352,1.4350,1.4352
EURAUD,20100503,023000,1.4351,1.4351,1.4348,1.4348
EURAUD,20100503,023100,1.4348,1.4348,1.4348,1.4348
EURAUD,20100503,023200,1.4349,1.4349,1.4349,1.4349
EURAUD,20100503,023300,1.4349,1.4349,1.4349,1.4349
EURAUD,20100503,023400,1.4349,1.4349,1.4348,1.4349
EURAUD,20100503,023500,1.4349,1.4349,1.4348,1.4348
EURAUD,20100503,023600,1.4348,1.4348,1.4348,1.4348
EURAUD,20100503,023700,1.4348,1.4348,1.4348,1.4348
EURAUD,20100503,023800,1.4348,1.4348,1.4347,1.4347
EURAUD,20100503,023900,1.4347,1.4347,1.4343,1.4344
EURAUD,20100503,024000,1.4344,1.4344,1.4334,1.4334
EURAUD,20100503,024100,1.4333,1.4333,1.4327,1.4327
EURAUD,20100503,024200,1.4328,1.4331,1.4328,1.4330
EURAUD,20100503,024300,1.4330,1.4330,1.4327,1.4327
EURAUD,20100503,024400,1.4327,1.4331,1.4327,1.4331
EURAUD,20100503,024500,1.4332,1.4332,1.4330,1.4330
EURAUD,20100503,024600,1.4332,1.4332,1.4332,1.4332
EURAUD,20100503,024700,1.4332,1.4332,1.4331,1.4331
EURAUD,20100503,024800,1.4331,1.4331,1.4330,1.4330
EURAUD,20100503,024900,1.4330,1.4330,1.4330,1.4330
EURAUD,20100503,025000,1.4329,1.4330,1.4329,1.4330
EURAUD,20100503,025100,1.4331,1.4331,1.4331,1.4331
EURAUD,20100503,025200,1.4331,1.4332,1.4330,1.4331
EURAUD,20100503,025300,1.4330,1.4330,1.4329,1.4329
EURAUD,20100503,025400,1.4329,1.4330,1.4329,1.4330
EURAUD,20100503,025500,1.4331,1.4336,1.4331,1.4336
EURAUD,20100503,025600,1.4337,1.4338,1.4337,1.4338
EURAUD,20100503,025700,1.4338,1.4338,1.4337,1.4337
EURAUD,20100503,025800,1.4337,1.4340,1.4337,1.4340
EURAUD,20100503,025900,1.4340,1.4340,1.4337,1.4337
EURAUD,20100503,030000,1.4336,1.4337,1.4336,1.4337
EURAUD,20100503,030100,1.4338,1.4338,1.4338,1.4338
EURAUD,20100503,030200,1.4337,1.4337,1.4332,1.4332
EURAUD,20100503,030300,1.4332,1.4332,1.4331,1.4332
EURAUD,20100503,030400,1.4333,1.4334,1.4332,1.4332
EURAUD,20100503,030500,1.4330,1.4332,1.4330,1.4331
EURAUD,20100503,030600,1.4330,1.4330,1.4330,1.4330
EURAUD,20100503,030700,1.4331,1.4332,1.4330,1.4332
EURAUD,20100503,030800,1.4332,1.4332,1.4332,1.4332
EURAUD,20100503,030900,1.4333,1.4333,1.4331,1.4331
EURAUD,20100503,031000,1.4330,1.4330,1.4327,1.4327
EURAUD,20100503,031100,1.4325,1.4327,1.4325,1.4327
EURAUD,20100503,031200,1.4326,1.4329,1.4326,1.4328
EURAUD,20100503,031300,1.4328,1.4329,1.4328,1.4329
EURAUD,20100503,031400,1.4329,1.4329,1.4328,1.4329
EURAUD,20100503,031500,1.4327,1.4327,1.4326,1.4327
EURAUD,20100503,031600,1.4327,1.4327,1.4326,1.4326
EURAUD,20100503,031700,1.4326,1.4326,1.4326,1.4326
EURAUD,20100503,031800,1.4325,1.4325,1.4324,1.4324
EURAUD,20100503,031900,1.4325,1.4326,1.4325,1.4325
EURAUD,20100503,032000,1.4324,1.4324,1.4322,1.4322
EURAUD,20100503,032100,1.4322,1.4322,1.4308,1.4308
EURAUD,20100503,032200,1.4304,1.4305,1.4304,1.4305
EURAUD,20100503,032300,1.4303,1.4303,1.4302,1.4303
EURAUD,20100503,032400,1.4303,1.4306,1.4303,1.4306
EURAUD,20100503,032500,1.4307,1.4308,1.4304,1.4304
EURAUD,20100503,032600,1.4305,1.4305,1.4298,1.4298
EURAUD,20100503,032700,1.4299,1.4303,1.4299,1.4303
EURAUD,20100503,032800,1.4302,1.4302,1.4294,1.4296
EURAUD,20100503,032900,1.4297,1.4302,1.4297,1.4302
EURAUD,20100503,033000,1.4302,1.4303,1.4301,1.4301
EURAUD,20100503,033100,1.4300,1.4300,1.4295,1.4297
EURAUD,20100503,033200,1.4298,1.4300,1.4298,1.4300
EURAUD,20100503,033300,1.4300,1.4300,1.4299,1.4299
EURAUD,20100503,033400,1.4300,1.4302,1.4298,1.4298
EURAUD,20100503,033500,1.4299,1.4305,1.4299,1.4305
EURAUD,20100503,033600,1.4308,1.4309,1.4308,1.4308
EURAUD,20100503,033700,1.4309,1.4310,1.4309,1.4309
EURAUD,20100503,033800,1.4308,1.4308,1.4307,1.4307
EURAUD,20100503,033900,1.4306,1.4309,1.4306,1.4309
EURAUD,20100503,034000,1.4309,1.4311,1.4309,1.4311
EURAUD,20100503,034100,1.4311,1.4311,1.4311,1.4311
EURAUD,20100503,034200,1.4313,1.4313,1.4312,1.4312
EURAUD,20100503,034300,1.4312,1.4312,1.4310,1.4310
EURAUD,20100503,034400,1.4310,1.4311,1.4310,1.4310
EURAUD,20100503,034500,1.4309,1.4309,1.4306,1.4308
EURAUD,20100503,034600,1.4307,1.4307,1.4294,1.4295
EURAUD,20100503,034700,1.4296,1.4296,1.4292,1.4293
EURAUD,20100503,034800,1.4294,1.4297,1.4294,1.4297
EURAUD,20100503,034900,1.4296,1.4296,1.4291,1.4291
EURAUD,20100503,035000,1.4292,1.4292,1.4290,1.4290
EURAUD,20100503,035100,1.4291,1.4294,1.4291,1.4292
EURAUD,20100503,035200,1.4293,1.4296,1.4293,1.4295
EURAUD,20100503,035300,1.4294,1.4294,1.4291,1.4291
EURAUD,20100503,035400,1.4292,1.4293,1.4292,1.4293
EURAUD,20100503,035500,1.4293,1.4293,1.4290,1.4290
EURAUD,20100503,035600,1.4289,1.4289,1.4288,1.4289
EURAUD,20100503,035700,1.4290,1.4292,1.4290,1.4292
EURAUD,20100503,035800,1.4292,1.4292,1.4290,1.4291
EURAUD,20100503,035900,1.4292,1.4294,1.4292,1.4294
EURAUD,20100503,040000,1.4295,1.4295,1.4292,1.4292
EURAUD,20100503,040100,1.4293,1.4295,1.4293,1.4293
EURAUD,20100503,040200,1.4291,1.4291,1.4289,1.4290
EURAUD,20100503,040300,1.4290,1.4290,1.4289,1.4289
EURAUD,20100503,040400,1.4289,1.4289,1.4289,1.4289
EURAUD,20100503,040500,1.4290,1.4293,1.4290,1.4293
EURAUD,20100503,040600,1.4295,1.4295,1.4294,1.4294
EURAUD,20100503,040700,1.4294,1.4294,1.4290,1.4290
EURAUD,20100503,040800,1.4290,1.4290,1.4288,1.4288
EURAUD,20100503,040900,1.4289,1.4293,1.4289,1.4293
EURAUD,20100503,041000,1.4293,1.4293,1.4292,1.4293
EURAUD,20100503,041100,1.4292,1.4292,1.4289,1.4289
EURAUD,20100503,041200,1.4289,1.4289,1.4286,1.4286
EURAUD,20100503,041300,1.4287,1.4288,1.4287,1.4287
EURAUD,20100503,041400,1.4287,1.4287,1.4282,1.4282
EURAUD,20100503,041500,1.4282,1.4282,1.4282,1.4282
EURAUD,20100503,041600,1.4281,1.4282,1.4281,1.4282
EURAUD,20100503,041700,1.4283,1.4283,1.4281,1.4281
EURAUD,20100503,041800,1.4282,1.4282,1.4281,1.4281
EURAUD,20100503,041900,1.4282,1.4284,1.4282,1.4284
EURAUD,20100503,042000,1.4284,1.4287,1.4284,1.4287
EURAUD,20100503,042100,1.4288,1.4288,1.4286,1.4287
EURAUD,20100503,042200,1.4287,1.4287,1.4285,1.4286
EURAUD,20100503,042300,1.4286,1.4286,1.4285,1.4285
EURAUD,20100503,042400,1.4285,1.4286,1.4285,1.4286
EURAUD,20100503,042500,1.4286,1.4286,1.4286,1.4286
EURAUD,20100503,042600,1.4285,1.4285,1.4285,1.4285
EURAUD,20100503,042700,1.4286,1.4286,1.4284,1.4284
EURAUD,20100503,042800,1.4284,1.4284,1.4283,1.4283
EURAUD,20100503,042900,1.4283,1.4284,1.4282,1.4284
EURAUD,20100503,043000,1.4284,1.4284,1.4284,1.4284
EURAUD,20100503,043100,1.4284,1.4284,1.4284,1.4284
EURAUD,20100503,043200,1.4284,1.4285,1.4284,1.4284
EURAUD,20100503,043300,1.4285,1.4286,1.4285,1.4286
EURAUD,20100503,043400,1.4287,1.4287,1.4286,1.4286
EURAUD,20100503,043500,1.4286,1.4288,1.4286,1.4288
EURAUD,20100503,043600,1.4289,1.4289,1.4289,1.4289
EURAUD,20100503,043700,1.4289,1.4289,1.4289,1.4289
EURAUD,20100503,043800,1.4289,1.4290,1.4289,1.4290
EURAUD,20100503,043900,1.4291,1.4292,1.4291,1.4292
EURAUD,20100503,044000,1.4292,1.4292,1.4292,1.4292
EURAUD,20100503,044100,1.4291,1.4291,1.4291,1.4291
EURAUD,20100503,044200,1.4291,1.4292,1.4291,1.4292
EURAUD,20100503,044300,1.4292,1.4292,1.4291,1.4291
EURAUD,20100503,044400,1.4291,1.4291,1.4291,1.4291
EURAUD,20100503,044500,1.4291,1.4291,1.4291,1.4291
EURAUD,20100503,044600,1.4291,1.4292,1.4291,1.4292
EURAUD,20100503,044700,1.4292,1.4298,1.4292,1.4298
EURAUD,20100503,044800,1.4298,1.4299,1.4298,1.4299
EURAUD,20100503,044900,1.4299,1.4300,1.4299,1.4299
EURAUD,20100503,045000,1.4299,1.4299,1.4299,1.4299
EURAUD,20100503,045100,1.4299,1.4301,1.4299,1.4301
EURAUD,20100503,045200,1.4301,1.4301,1.4301,1.4301
EURAUD,20100503,045300,1.4301,1.4303,1.4301,1.4303
EURAUD,20100503,045400,1.4303,1.4303,1.4303,1.4303
EURAUD,20100503,045500,1.4302,1.4304,1.4302,1.4304
EURAUD,20100503,045600,1.4304,1.4304,1.4303,1.4303
EURAUD,20100503,045700,1.4303,1.4303,1.4302,1.4303
EURAUD,20100503,045800,1.4304,1.4304,1.4304,1.4304
EURAUD,20100503,045900,1.4304,1.4304,1.4304,1.4304
EURAUD,20100503,050000,1.4303,1.4304,1.4303,1.4304
EURAUD,20100503,050100,1.4304,1.4304,1.4304,1.4304
EURAUD,20100503,050200,1.4304,1.4304,1.4304,1.4304
EURAUD,20100503,050300,1.4303,1.4304,1.4302,1.4302
EURAUD,20100503,050400,1.4302,1.4302,1.4300,1.4300
EURAUD,20100503,050500,1.4299,1.4299,1.4299,1.4299
EURAUD,20100503,050600,1.4299,1.4299,1.4299,1.4299
EURAUD,20100503,050700,1.4299,1.4300,1.4298,1.4298
EURAUD,20100503,050800,1.4298,1.4299,1.4298,1.4299
EURAUD,20100503,050900,1.4299,1.4299,1.4299,1.4299
EURAUD,20100503,051000,1.4299,1.4299,1.4299,1.4299
EURAUD,20100503,051100,1.4298,1.4299,1.4298,1.4299
EURAUD,20100503,051200,1.4299,1.4299,1.4298,1.4298
EURAUD,20100503,051300,1.4299,1.4299,1.4299,1.4299
EURAUD,20100503,051400,1.4299,1.4299,1.4299,1.4299
EURAUD,20100503,051500,1.4299,1.4299,1.4297,1.4297
EURAUD,20100503,051600,1.4296,1.4296,1.4295,1.4295
EURAUD,20100503,051700,1.4295,1.4295,1.4294,1.4294
EURAUD,20100503,051800,1.4294,1.4297,1.4294,1.4297
EURAUD,20100503,051900,1.4297,1.4298,1.4297,1.4298
EURAUD,20100503,052000,1.4298,1.4298,1.4298,1.4298
EURAUD,20100503,052100,1.4298,1.4298,1.4298,1.4298
EURAUD,20100503,052200,1.4297,1.4298,1.4297,1.4298
EURAUD,20100503,052300,1.4298,1.4298,1.4298,1.4298
EURAUD,20100503,052400,1.4298,1.4298,1.4298,1.4298
EURAUD,20100503,052500,1.4298,1.4298,1.4298,1.4298
EURAUD,20100503,052600,1.4298,1.4298,1.4298,1.4298
EURAUD,20100503,052700,1.4298,1.4298,1.4298,1.4298
EURAUD,20100503,052800,1.4298,1.4298,1.4298,1.4298
EURAUD,20100503,052900,1.4297,1.4297,1.4296,1.4296
EURAUD,20100503,053000,1.4296,1.4297,1.4296,1.4297
EURAUD,20100503,053100,1.4299,1.4301,1.4299,1.4301
EURAUD,20100503,053200,1.4302,1.4302,1.4300,1.4300
EURAUD,20100503,053300,1.4300,1.4300,1.4300,1.4300
EURAUD,20100503,053400,1.4301,1.4301,1.4301,1.4301
EURAUD,20100503,053500,1.4301,1.4301,1.4300,1.4301
EURAUD,20100503,053600,1.4301,1.4301,1.4300,1.4301
EURAUD,20100503,053700,1.4301,1.4301,1.4301,1.4301
EURAUD,20100503,053800,1.4303,1.4303,1.4302,1.4302
EURAUD,20100503,053900,1.4301,1.4302,1.4301,1.4302
EURAUD,20100503,054000,1.4302,1.4302,1.4302,1.4302
EURAUD,20100503,054100,1.4303,1.4303,1.4302,1.4302
EURAUD,20100503,054200,1.4302,1.4302,1.4302,1.4302
EURAUD,20100503,054300,1.4302,1.4302,1.4297,1.4297
EURAUD,20100503,054400,1.4295,1.4295,1.4293,1.4293
EURAUD,20100503,054500,1.4294,1.4294,1.4294,1.4294
EURAUD,20100503,054600,1.4294,1.4295,1.4294,1.4294
EURAUD,20100503,054700,1.4294,1.4294,1.4293,1.4293
EURAUD,20100503,054800,1.4294,1.4294,1.4294,1.4294
EURAUD,20100503,054900,1.4294,1.4294,1.4294,1.4294
EURAUD,20100503,055000,1.4294,1.4295,1.4294,1.4295
EURAUD,20100503,055100,1.4296,1.4298,1.4296,1.4298
EURAUD,20100503,055200,1.4298,1.4299,1.4297,1.4299
EURAUD,20100503,055300,1.4299,1.4300,1.4299,1.4299
EURAUD,20100503,055400,1.4301,1.4302,1.4301,1.4302
EURAUD,20100503,055500,1.4303,1.4303,1.4303,1.4303
EURAUD,20100503,055600,1.4303,1.4303,1.4298,1.4298
EURAUD,20100503,055700,1.4298,1.4298,1.4297,1.4297
EURAUD,20100503,055800,1.4297,1.4297,1.4297,1.4297
EURAUD,20100503,055900,1.4297,1.4297,1.4296,1.4296
EURAUD,20100503,060000,1.4296,1.4298,1.4296,1.4298
EURAUD,20100503,060100,1.4297,1.4297,1.4296,1.4297
EURAUD,20100503,060200,1.4298,1.4299,1.4298,1.4299
EURAUD,20100503,060300,1.4301,1.4306,1.4301,1.4306
EURAUD,20100503,060400,1.4306,1.4306,1.4302,1.4302
EURAUD,20100503,060500,1.4302,1.4303,1.4302,1.4303
EURAUD,20100503,060600,1.4302,1.4303,1.4302,1.4303
EURAUD,20100503,060700,1.4303,1.4303,1.4303,1.4303
EURAUD,20100503,060800,1.4302,1.4302,1.4302,1.4302
EURAUD,20100503,060900,1.4302,1.4302,1.4301,1.4301
EURAUD,20100503,061000,1.4301,1.4301,1.4301,1.4301
EURAUD,20100503,061100,1.4299,1.4299,1.4298,1.4298
EURAUD,20100503,061200,1.4298,1.4299,1.4298,1.4299
EURAUD,20100503,061300,1.4300,1.4300,1.4299,1.4299
EURAUD,20100503,061400,1.4299,1.4299,1.4298,1.4298
EURAUD,20100503,061500,1.4298,1.4300,1.4298,1.4300
EURAUD,20100503,061600,1.4301,1.4301,1.4300,1.4300
EURAUD,20100503,061700,1.4299,1.4301,1.4299,1.4300
EURAUD,20100503,061800,1.4300,1.4301,1.4299,1.4301
EURAUD,20100503,061900,1.4301,1.4301,1.4301,1.4301
EURAUD,20100503,062000,1.4301,1.4301,1.4301,1.4301
EURAUD,20100503,062100,1.4302,1.4303,1.4294,1.4302
EURAUD,20100503,062200,1.4301,1.4303,1.4301,1.4303
EURAUD,20100503,062300,1.4302,1.4304,1.4302,1.4304
EURAUD,20100503,062400,1.4305,1.4307,1.4305,1.4307
EURAUD,20100503,062500,1.4306,1.4306,1.4306,1.4306
EURAUD,20100503,062600,1.4306,1.4306,1.4306,1.4306
EURAUD,20100503,062700,1.4305,1.4305,1.4305,1.4305
EURAUD,20100503,062800,1.4305,1.4305,1.4305,1.4305
EURAUD,20100503,062900,1.4305,1.4306,1.4305,1.4306
EURAUD,20100503,063000,1.4308,1.4308,1.4308,1.4308
EURAUD,20100503,063100,1.4308,1.4308,1.4307,1.4307
EURAUD,20100503,063200,1.4307,1.4308,1.4307,1.4308
EURAUD,20100503,063300,1.4309,1.4309,1.4309,1.4309
EURAUD,20100503,063400,1.4309,1.4309,1.4306,1.4308
EURAUD,20100503,063500,1.4308,1.4310,1.4308,1.4310
EURAUD,20100503,063600,1.4310,1.4311,1.4310,1.4310
EURAUD,20100503,063700,1.4310,1.4310,1.4309,1.4309
EURAUD,20100503,063800,1.4310,1.4310,1.4310,1.4310
EURAUD,20100503,063900,1.4310,1.4310,1.4309,1.4309
EURAUD,20100503,064000,1.4309,1.4310,1.4309,1.4310
EURAUD,20100503,064100,1.4310,1.4310,1.4308,1.4308
EURAUD,20100503,064200,1.4307,1.4307,1.4305,1.4305
EURAUD,20100503,064300,1.4306,1.4309,1.4306,1.4309
EURAUD,20100503,064400,1.4310,1.4311,1.4310,1.4311
EURAUD,20100503,064500,1.4311,1.4313,1.4311,1.4313
EURAUD,20100503,064600,1.4313,1.4315,1.4313,1.4315
EURAUD,20100503,064700,1.4315,1.4315,1.4312,1.4312
EURAUD,20100503,064800,1.4312,1.4312,1.4312,1.4312
EURAUD,20100503,064900,1.4311,1.4311,1.4311,1.4311
EURAUD,20100503,065000,1.4311,1.4311,1.4309,1.4309
EURAUD,20100503,065100,1.4310,1.4312,1.4310,1.4312
EURAUD,20100503,065200,1.4312,1.4313,1.4312,1.4312
EURAUD,20100503,065300,1.4311,1.4311,1.4310,1.4311
EURAUD,20100503,065400,1.4312,1.4313,1.4312,1.4313
EURAUD,20100503,065500,1.4313,1.4313,1.4313,1.4313
EURAUD,20100503,065600,1.4312,1.4312,1.4311,1.4311
EURAUD,20100503,065700,1.4310,1.4313,1.4310,1.4313
EURAUD,20100503,065800,1.4312,1.4312,1.4310,1.4310
EURAUD,20100503,065900,1.4309,1.4310,1.4309,1.4310
EURAUD,20100503,070000,1.4311,1.4311,1.4311,1.4311
EURAUD,20100503,070100,1.4311,1.4311,1.4309,1.4309
EURAUD,20100503,070200,1.4308,1.4308,1.4306,1.4306
EURAUD,20100503,070300,1.4306,1.4308,1.4306,1.4308
EURAUD,20100503,070400,1.4308,1.4311,1.4307,1.4311
EURAUD,20100503,070500,1.4312,1.4313,1.4312,1.4313
EURAUD,20100503,070600,1.4313,1.4313,1.4313,1.4313
EURAUD,20100503,070700,1.4313,1.4313,1.4313,1.4313
EURAUD,20100503,070800,1.4313,1.4313,1.4311,1.4311
EURAUD,20100503,070900,1.4310,1.4310,1.4309,1.4309
EURAUD,20100503,071000,1.4309,1.4309,1.4309,1.4309
EURAUD,20100503,071100,1.4309,1.4309,1.4309,1.4309
EURAUD,20100503,071200,1.4309,1.4310,1.4309,1.4310
EURAUD,20100503,071300,1.4311,1.4311,1.4311,1.4311
EURAUD,20100503,071400,1.4311,1.4311,1.4309,1.4309
EURAUD,20100503,071500,1.4309,1.4310,1.4309,1.4310
EURAUD,20100503,071600,1.4309,1.4309,1.4309,1.4309
EURAUD,20100503,071700,1.4310,1.4310,1.4309,1.4309
EURAUD,20100503,071800,1.4309,1.4311,1.4309,1.4311
EURAUD,20100503,071900,1.4312,1.4312,1.4310,1.4310
EURAUD,20100503,072000,1.4310,1.4310,1.4309,1.4309
EURAUD,20100503,072100,1.4308,1.4309,1.4308,1.4309
EURAUD,20100503,072200,1.4308,1.4308,1.4308,1.4308
EURAUD,20100503,072300,1.4308,1.4309,1.4308,1.4309
EURAUD,20100503,072400,1.4309,1.4309,1.4307,1.4307
EURAUD,20100503,072500,1.4306,1.4306,1.4306,1.4306
EURAUD,20100503,072600,1.4306,1.4306,1.4304,1.4304
EURAUD,20100503,072700,1.4304,1.4304,1.4302,1.4302
EURAUD,20100503,072800,1.4302,1.4302,1.4299,1.4299
EURAUD,20100503,072900,1.4299,1.4301,1.4299,1.4301
EURAUD,20100503,073000,1.4301,1.4302,1.4298,1.4298
EURAUD,20100503,073100,1.4298,1.4299,1.4298,1.4299
EURAUD,20100503,073200,1.4300,1.4302,1.4300,1.4302
EURAUD,20100503,073300,1.4302,1.4303,1.4302,1.4303
EURAUD,20100503,073400,1.4303,1.4303,1.4302,1.4303
EURAUD,20100503,073500,1.4303,1.4305,1.4303,1.4305
EURAUD,20100503,073600,1.4305,1.4306,1.4305,1.4306
EURAUD,20100503,073700,1.4307,1.4310,1.4307,1.4310
EURAUD,20100503,073800,1.4310,1.4310,1.4309,1.4309
EURAUD,20100503,073900,1.4308,1.4308,1.4308,1.4308
EURAUD,20100503,074000,1.4308,1.4308,1.4307,1.4308
EURAUD,20100503,074100,1.4306,1.4306,1.4304,1.4304
EURAUD,20100503,074200,1.4303,1.4303,1.4303,1.4303
EURAUD,20100503,074300,1.4303,1.4306,1.4303,1.4306
EURAUD,20100503,074400,1.4305,1.4306,1.4305,1.4306
EURAUD,20100503,074500,1.4306,1.4306,1.4306,1.4306
EURAUD,20100503,074600,1.4306,1.4306,1.4304,1.4304
EURAUD,20100503,074700,1.4305,1.4306,1.4305,1.4306
EURAUD,20100503,074800,1.4306,1.4306,1.4306,1.4306
EURAUD,20100503,074900,1.4305,1.4305,1.4302,1.4302
EURAUD,20100503,075000,1.4302,1.4304,1.4302,1.4304
EURAUD,20100503,075100,1.4303,1.4303,1.4303,1.4303
EURAUD,20100503,075200,1.4303,1.4304,1.4303,1.4303
EURAUD,20100503,075300,1.4303,1.4304,1.4303,1.4304
EURAUD,20100503,075400,1.4304,1.4305,1.4304,1.4304
EURAUD,20100503,075500,1.4304,1.4304,1.4304,1.4304
EURAUD,20100503,075600,1.4303,1.4303,1.4302,1.4303
EURAUD,20100503,075700,1.4305,1.4305,1.4304,1.4304
EURAUD,20100503,075800,1.4304,1.4304,1.4304,1.4304
EURAUD,20100503,075900,1.4304,1.4306,1.4304,1.4306
EURAUD,20100503,080000,1.4306,1.4306,1.4306,1.4306
EURAUD,20100503,080100,1.4306,1.4306,1.4305,1.4306
EURAUD,20100503,080200,1.4307,1.4311,1.4307,1.4311
EURAUD,20100503,080300,1.4311,1.4311,1.4310,1.4311
EURAUD,20100503,080400,1.4311,1.4311,1.4311,1.4311
EURAUD,20100503,080500,1.4311,1.4311,1.4310,1.4311
EURAUD,20100503,080600,1.4311,1.4311,1.4310,1.4310
EURAUD,20100503,080700,1.4309,1.4309,1.4309,1.4309
EURAUD,20100503,080800,1.4309,1.4312,1.4309,1.4312
EURAUD,20100503,080900,1.4313,1.4313,1.4311,1.4311
EURAUD,20100503,081000,1.4311,1.4311,1.4310,1.4310
EURAUD,20100503,081100,1.4310,1.4310,1.4306,1.4306
EURAUD,20100503,081200,1.4306,1.4308,1.4306,1.4308
EURAUD,20100503,081300,1.4308,1.4308,1.4306,1.4306
EURAUD,20100503,081400,1.4307,1.4308,1.4306,1.4306
EURAUD,20100503,081500,1.4306,1.4306,1.4304,1.4304
EURAUD,20100503,081600,1.4304,1.4304,1.4303,1.4303
EURAUD,20100503,081700,1.4303,1.4304,1.4303,1.4304
EURAUD,20100503,081800,1.4303,1.4303,1.4302,1.4302
EURAUD,20100503,081900,1.4301,1.4302,1.4301,1.4302
EURAUD,20100503,082000,1.4303,1.4303,1.4302,1.4302
EURAUD,20100503,082100,1.4301,1.4301,1.4300,1.4300
EURAUD,20100503,082200,1.4299,1.4299,1.4296,1.4296
EURAUD,20100503,082300,1.4296,1.4296,1.4295,1.4295
EURAUD,20100503,082400,1.4296,1.4298,1.4296,1.4297
EURAUD,20100503,082500,1.4297,1.4297,1.4297,1.4297
EURAUD,20100503,082600,1.4297,1.4297,1.4296,1.4296
EURAUD,20100503,082700,1.4296,1.4297,1.4296,1.4297
EURAUD,20100503,082800,1.4297,1.4298,1.4297,1.4298
EURAUD,20100503,082900,1.4298,1.4299,1.4298,1.4298
EURAUD,20100503,083000,1.4298,1.4299,1.4298,1.4299
EURAUD,20100503,083100,1.4300,1.4300,1.4300,1.4300
EURAUD,20100503,083200,1.4301,1.4301,1.4298,1.4298
EURAUD,20100503,083300,1.4298,1.4298,1.4296,1.4296
EURAUD,20100503,083400,1.4295,1.4295,1.4289,1.4290
EURAUD,20100503,083500,1.4290,1.4291,1.4290,1.4291
EURAUD,20100503,083600,1.4291,1.4292,1.4291,1.4292
EURAUD,20100503,083700,1.4293,1.4293,1.4291,1.4291
EURAUD,20100503,083800,1.4291,1.4291,1.4291,1.4291
EURAUD,20100503,083900,1.4291,1.4294,1.4291,1.4294
EURAUD,20100503,084000,1.4293,1.4293,1.4292,1.4292
EURAUD,20100503,084100,1.4292,1.4294,1.4292,1.4293
EURAUD,20100503,084200,1.4292,1.4294,1.4292,1.4293
EURAUD,20100503,084300,1.4292,1.4292,1.4289,1.4289
EURAUD,20100503,084400,1.4288,1.4288,1.4288,1.4288
EURAUD,20100503,084500,1.4288,1.4288,1.4286,1.4286
EURAUD,20100503,084600,1.4286,1.4290,1.4286,1.4290
EURAUD,20100503,084700,1.4291,1.4291,1.4286,1.4286
EURAUD,20100503,084800,1.4286,1.4288,1.4285,1.4285
EURAUD,20100503,084900,1.4285,1.4285,1.4281,1.4282
EURAUD,20100503,085000,1.4281,1.4281,1.4278,1.4278
EURAUD,20100503,085100,1.4278,1.4278,1.4277,1.4277
EURAUD,20100503,085200,1.4277,1.4277,1.4277,1.4277
EURAUD,20100503,085300,1.4278,1.4280,1.4278,1.4279
EURAUD,20100503,085400,1.4278,1.4278,1.4275,1.4276
EURAUD,20100503,085500,1.4277,1.4277,1.4276,1.4277
EURAUD,20100503,085600,1.4278,1.4280,1.4278,1.4280
EURAUD,20100503,085700,1.4280,1.4280,1.4278,1.4278
EURAUD,20100503,085800,1.4278,1.4278,1.4276,1.4276
EURAUD,20100503,085900,1.4277,1.4277,1.4276,1.4276
EURAUD,20100503,090000,1.4275,1.4277,1.4275,1.4277
EURAUD,20100503,090100,1.4278,1.4282,1.4278,1.4282
EURAUD,20100503,090200,1.4283,1.4284,1.4282,1.4282
EURAUD,20100503,090300,1.4281,1.4281,1.4278,1.4280
EURAUD,20100503,090400,1.4281,1.4281,1.4279,1.4279
EURAUD,20100503,090500,1.4278,1.4280,1.4277,1.4280
EURAUD,20100503,090600,1.4279,1.4280,1.4279,1.4280
EURAUD,20100503,090700,1.4280,1.4281,1.4280,1.4280
EURAUD,20100503,090800,1.4279,1.4279,1.4273,1.4273
EURAUD,20100503,090900,1.4272,1.4272,1.4271,1.4271
EURAUD,20100503,091000,1.4271,1.4271,1.4269,1.4269
EURAUD,20100503,091100,1.4270,1.4271,1.4269,1.4271
EURAUD,20100503,091200,1.4270,1.4270,1.4268,1.4268
EURAUD,20100503,091300,1.4269,1.4274,1.4269,1.4274
EURAUD,20100503,091400,1.4275,1.4275,1.4274,1.4274
EURAUD,20100503,091500,1.4273,1.4273,1.4270,1.4270
EURAUD,20100503,091600,1.4269,1.4269,1.4267,1.4267
EURAUD,20100503,091700,1.4267,1.4269,1.4267,1.4269
EURAUD,20100503,091800,1.4271,1.4273,1.4271,1.4273
EURAUD,20100503,091900,1.4273,1.4274,1.4273,1.4274
EURAUD,20100503,092000,1.4274,1.4274,1.4272,1.4272
EURAUD,20100503,092100,1.4272,1.4274,1.4272,1.4274
EURAUD,20100503,092200,1.4275,1.4275,1.4274,1.4275
EURAUD,20100503,092300,1.4274,1.4274,1.4272,1.4273
EURAUD,20100503,092400,1.4273,1.4273,1.4271,1.4271
EURAUD,20100503,092500,1.4270,1.4271,1.4270,1.4271
EURAUD,20100503,092600,1.4272,1.4273,1.4272,1.4273
EURAUD,20100503,092700,1.4274,1.4277,1.4274,1.4277
EURAUD,20100503,092800,1.4276,1.4276,1.4275,1.4276
EURAUD,20100503,092900,1.4276,1.4277,1.4276,1.4277
EURAUD,20100503,093000,1.4276,1.4277,1.4276,1.4277
EURAUD,20100503,093100,1.4277,1.4278,1.4277,1.4278
EURAUD,20100503,093200,1.4279,1.4279,1.4277,1.4277
EURAUD,20100503,093300,1.4277,1.4277,1.4275,1.4276
EURAUD,20100503,093400,1.4275,1.4275,1.4275,1.4275
EURAUD,20100503,093500,1.4275,1.4275,1.4273,1.4273
EURAUD,20100503,093600,1.4273,1.4274,1.4272,1.4272
EURAUD,20100503,093700,1.4271,1.4271,1.4270,1.4271
EURAUD,20100503,093800,1.4272,1.4274,1.4272,1.4274
EURAUD,20100503,093900,1.4274,1.4276,1.4274,1.4276
EURAUD,20100503,094000,1.4276,1.4278,1.4276,1.4278
EURAUD,20100503,094100,1.4279,1.4280,1.4279,1.4279
EURAUD,20100503,094200,1.4278,1.4278,1.4277,1.4278
EURAUD,20100503,094300,1.4278,1.4279,1.4277,1.4277
EURAUD,20100503,094400,1.4276,1.4276,1.4273,1.4273
EURAUD,20100503,094500,1.4273,1.4273,1.4272,1.4273
EURAUD,20100503,094600,1.4273,1.4273,1.4271,1.4272
EURAUD,20100503,094700,1.4272,1.4273,1.4272,1.4273
EURAUD,20100503,094800,1.4274,1.4275,1.4273,1.4273
EURAUD,20100503,094900,1.4273,1.4273,1.4272,1.4273
EURAUD,20100503,095000,1.4273,1.4274,1.4273,1.4274
EURAUD,20100503,095100,1.4274,1.4275,1.4274,1.4274
EURAUD,20100503,095200,1.4274,1.4274,1.4273,1.4273
EURAUD,20100503,095300,1.4273,1.4274,1.4273,1.4274
EURAUD,20100503,095400,1.4274,1.4274,1.4273,1.4274
EURAUD,20100503,095500,1.4274,1.4274,1.4274,1.4274
EURAUD,20100503,095600,1.4273,1.4274,1.4273,1.4274
EURAUD,20100503,095700,1.4274,1.4275,1.4274,1.4275
EURAUD,20100503,095800,1.4275,1.4275,1.4275,1.4275
EURAUD,20100503,095900,1.4276,1.4276,1.4274,1.4274
EURAUD,20100503,100000,1.4274,1.4277,1.4273,1.4277
EURAUD,20100503,100100,1.4277,1.4279,1.4277,1.4279
EURAUD,20100503,100200,1.4279,1.4281,1.4279,1.4281
EURAUD,20100503,100300,1.4279,1.4280,1.4279,1.4279
EURAUD,20100503,100400,1.4279,1.4281,1.4279,1.4281
EURAUD,20100503,100500,1.4282,1.4282,1.4280,1.4282
EURAUD,20100503,100600,1.4282,1.4282,1.4281,1.4281
EURAUD,20100503,100700,1.4281,1.4281,1.4280,1.4281
EURAUD,20100503,100800,1.4282,1.4282,1.4280,1.4280
EURAUD,20100503,100900,1.4280,1.4280,1.4280,1.4280
EURAUD,20100503,101000,1.4280,1.4282,1.4280,1.4282
EURAUD,20100503,101100,1.4282,1.4282,1.4281,1.4281
EURAUD,20100503,101200,1.4282,1.4283,1.4282,1.4282
EURAUD,20100503,101300,1.4282,1.4282,1.4282,1.4282
EURAUD,20100503,101400,1.4282,1.4282,1.4280,1.4280
EURAUD,20100503,101500,1.4280,1.4280,1.4278,1.4278
EURAUD,20100503,101600,1.4278,1.4278,1.4278,1.4278
EURAUD,20100503,101700,1.4278,1.4278,1.4277,1.4277
EURAUD,20100503,101800,1.4278,1.4280,1.4278,1.4280
EURAUD,20100503,101900,1.4281,1.4283,1.4281,1.4282
EURAUD,20100503,102000,1.4282,1.4284,1.4282,1.4284
EURAUD,20100503,102100,1.4284,1.4284,1.4283,1.4283
EURAUD,20100503,102200,1.4283,1.4283,1.4282,1.4282
EURAUD,20100503,102300,1.4281,1.4282,1.4281,1.4282
EURAUD,20100503,102400,1.4283,1.4285,1.4283,1.4284
EURAUD,20100503,102500,1.4284,1.4284,1.4283,1.4283
EURAUD,20100503,102600,1.4283,1.4283,1.4282,1.4282
EURAUD,20100503,102700,1.4282,1.4283,1.4282,1.4282
EURAUD,20100503,102800,1.4281,1.4281,1.4281,1.4281
EURAUD,20100503,102900,1.4280,1.4280,1.4279,1.4279
EURAUD,20100503,103000,1.4280,1.4280,1.4280,1.4280
EURAUD,20100503,103100,1.4280,1.4280,1.4279,1.4279
EURAUD,20100503,103200,1.4279,1.4281,1.4279,1.4281
EURAUD,20100503,103300,1.4281,1.4282,1.4281,1.4282
EURAUD,20100503,103400,1.4281,1.4281,1.4278,1.4278
EURAUD,20100503,103500,1.4279,1.4279,1.4278,1.4278
EURAUD,20100503,103600,1.4277,1.4277,1.4277,1.4277
EURAUD,20100503,103700,1.4277,1.4278,1.4277,1.4278
EURAUD,20100503,103800,1.4277,1.4277,1.4276,1.4276
EURAUD,20100503,103900,1.4276,1.4276,1.4275,1.4275
EURAUD,20100503,104000,1.4274,1.4274,1.4273,1.4274
EURAUD,20100503,104100,1.4275,1.4275,1.4275,1.4275
EURAUD,20100503,104200,1.4275,1.4278,1.4275,1.4278
EURAUD,20100503,104300,1.4279,1.4283,1.4279,1.4283
EURAUD,20100503,104400,1.4283,1.4283,1.4282,1.4283
EURAUD,20100503,104500,1.4284,1.4285,1.4284,1.4285
EURAUD,20100503,104600,1.4285,1.4285,1.4285,1.4285
EURAUD,20100503,104700,1.4285,1.4285,1.4284,1.4284
EURAUD,20100503,104800,1.4284,1.4286,1.4284,1.4286
EURAUD,20100503,104900,1.4287,1.4289,1.4287,1.4289
EURAUD,20100503,105000,1.4289,1.4289,1.4287,1.4287
EURAUD,20100503,105100,1.4287,1.4287,1.4286,1.4287
EURAUD,20100503,105200,1.4287,1.4287,1.4287,1.4287
EURAUD,20100503,105300,1.4287,1.4287,1.4287,1.4287
EURAUD,20100503,105400,1.4287,1.4287,1.4286,1.4287
EURAUD,20100503,105500,1.4287,1.4288,1.4287,1.4287
EURAUD,20100503,105600,1.4286,1.4286,1.4285,1.4286
EURAUD,20100503,105700,1.4285,1.4285,1.4282,1.4282
EURAUD,20100503,105800,1.4283,1.4284,1.4283,1.4283
EURAUD,20100503,105900,1.4281,1.4281,1.4280,1.4280
EURAUD,20100503,110000,1.4280,1.4282,1.4280,1.4282
EURAUD,20100503,110100,1.4283,1.4287,1.4283,1.4287
EURAUD,20100503,110200,1.4287,1.4288,1.4287,1.4288
EURAUD,20100503,110300,1.4288,1.4288,1.4287,1.4287
EURAUD,20100503,110400,1.4286,1.4286,1.4285,1.4285
EURAUD,20100503,110500,1.4285,1.4286,1.4284,1.4286
EURAUD,20100503,110600,1.4286,1.4286,1.4286,1.4286
EURAUD,20100503,110700,1.4285,1.4285,1.4285,1.4285
EURAUD,20100503,110800,1.4284,1.4284,1.4282,1.4282
EURAUD,20100503,110900,1.4281,1.4281,1.4279,1.4279
EURAUD,20100503,111000,1.4280,1.4280,1.4280,1.4280
EURAUD,20100503,111100,1.4280,1.4280,1.4280,1.4280
EURAUD,20100503,111200,1.4281,1.4283,1.4281,1.4282
EURAUD,20100503,111300,1.4283,1.4285,1.4283,1.4285
EURAUD,20100503,111400,1.4286,1.4287,1.4286,1.4287
EURAUD,20100503,111500,1.4287,1.4287,1.4285,1.4285
EURAUD,20100503,111600,1.4284,1.4284,1.4282,1.4282
EURAUD,20100503,111700,1.4282,1.4282,1.4282,1.4282
EURAUD,20100503,111800,1.4282,1.4284,1.4282,1.4284
EURAUD,20100503,111900,1.4285,1.4289,1.4285,1.4289
EURAUD,20100503,112000,1.4290,1.4290,1.4290,1.4290
EURAUD,20100503,112100,1.4290,1.4290,1.4290,1.4290
EURAUD,20100503,112200,1.4289,1.4289,1.4287,1.4288
EURAUD,20100503,112300,1.4288,1.4290,1.4288,1.4290
EURAUD,20100503,112400,1.4290,1.4291,1.4290,1.4291
EURAUD,20100503,112500,1.4292,1.4295,1.4292,1.4295
EURAUD,20100503,112600,1.4295,1.4295,1.4292,1.4292
EURAUD,20100503,112700,1.4291,1.4294,1.4291,1.4294
EURAUD,20100503,112800,1.4294,1.4295,1.4294,1.4295
EURAUD,20100503,112900,1.4294,1.4294,1.4293,1.4294
EURAUD,20100503,113000,1.4294,1.4294,1.4292,1.4292
EURAUD,20100503,113100,1.4292,1.4294,1.4292,1.4294
EURAUD,20100503,113200,1.4294,1.4294,1.4294,1.4294
EURAUD,20100503,113300,1.4294,1.4295,1.4294,1.4295
EURAUD,20100503,113400,1.4295,1.4295,1.4290,1.4290
EURAUD,20100503,113500,1.4289,1.4290,1.4289,1.4290
EURAUD,20100503,113600,1.4290,1.4292,1.4290,1.4291
EURAUD,20100503,113700,1.4290,1.4290,1.4283,1.4284
EURAUD,20100503,113800,1.4284,1.4286,1.4284,1.4286
EURAUD,20100503,113900,1.4286,1.4286,1.4284,1.4284
EURAUD,20100503,114000,1.4286,1.4286,1.4284,1.4284
EURAUD,20100503,114100,1.4285,1.4286,1.4285,1.4286
EURAUD,20100503,114200,1.4285,1.4286,1.4284,1.4284
EURAUD,20100503,114300,1.4284,1.4285,1.4284,1.4285
EURAUD,20100503,114400,1.4285,1.4285,1.4284,1.4285
EURAUD,20100503,114500,1.4286,1.4287,1.4286,1.4287
EURAUD,20100503,114600,1.4288,1.4288,1.4286,1.4288
EURAUD,20100503,114700,1.4289,1.4290,1.4289,1.4290
EURAUD,20100503,114800,1.4290,1.4291,1.4290,1.4290
EURAUD,20100503,114900,1.4291,1.4291,1.4291,1.4291
EURAUD,20100503,115000,1.4291,1.4291,1.4290,1.4291
EURAUD,20100503,115100,1.4291,1.4291,1.4290,1.4290
EURAUD,20100503,115200,1.4289,1.4289,1.4289,1.4289
EURAUD,20100503,115300,1.4289,1.4289,1.4288,1.4288
EURAUD,20100503,115400,1.4288,1.4289,1.4288,1.4289
EURAUD,20100503,115500,1.4288,1.4288,1.4287,1.4287
EURAUD,20100503,115600,1.4286,1.4286,1.4286,1.4286
EURAUD,20100503,115700,1.4286,1.4286,1.4285,1.4285
EURAUD,20100503,115800,1.4285,1.4285,1.4284,1.4284
EURAUD,20100503,115900,1.4284,1.4285,1.4284,1.4285
EURAUD,20100503,120000,1.4285,1.4285,1.4284,1.4284
EURAUD,20100503,120100,1.4285,1.4286,1.4285,1.4285
EURAUD,20100503,120200,1.4285,1.4286,1.4285,1.4286
EURAUD,20100503,120300,1.4285,1.4285,1.4285,1.4285
EURAUD,20100503,120400,1.4285,1.4285,1.4280,1.4280
EURAUD,20100503,120500,1.4279,1.4280,1.4279,1.4280
EURAUD,20100503,120600,1.4280,1.4281,1.4280,1.4281
EURAUD,20100503,120700,1.4281,1.4281,1.4280,1.4280
EURAUD,20100503,120800,1.4279,1.4279,1.4279,1.4279
EURAUD,20100503,120900,1.4279,1.4279,1.4277,1.4277
EURAUD,20100503,121000,1.4276,1.4276,1.4275,1.4275
EURAUD,20100503,121100,1.4276,1.4277,1.4276,1.4277
EURAUD,20100503,121200,1.4277,1.4277,1.4276,1.4276
EURAUD,20100503,121300,1.4275,1.4276,1.4275,1.4276
EURAUD,20100503,121400,1.4276,1.4277,1.4275,1.4275
EURAUD,20100503,121500,1.4274,1.4274,1.4272,1.4272
EURAUD,20100503,121600,1.4273,1.4273,1.4273,1.4273
EURAUD,20100503,121700,1.4273,1.4274,1.4272,1.4274
EURAUD,20100503,121800,1.4275,1.4276,1.4275,1.4276
EURAUD,20100503,121900,1.4276,1.4279,1.4276,1.4279
EURAUD,20100503,122000,1.4280,1.4280,1.4278,1.4278
EURAUD,20100503,122100,1.4278,1.4278,1.4278,1.4278
EURAUD,20100503,122200,1.4277,1.4277,1.4276,1.4276
EURAUD,20100503,122300,1.4276,1.4277,1.4276,1.4277
EURAUD,20100503,122400,1.4278,1.4278,1.4278,1.4278
EURAUD,20100503,122500,1.4278,1.4278,1.4278,1.4278
EURAUD,20100503,122600,1.4278,1.4278,1.4277,1.4277
EURAUD,20100503,122700,1.4277,1.4278,1.4277,1.4278
EURAUD,20100503,122800,1.4278,1.4278,1.4278,1.4278
EURAUD,20100503,122900,1.4278,1.4280,1.4278,1.4279
EURAUD,20100503,123000,1.4279,1.4279,1.4278,1.4278
EURAUD,20100503,123100,1.4278,1.4278,1.4278,1.4278
EURAUD,20100503,123200,1.4278,1.4279,1.4277,1.4277
EURAUD,20100503,123300,1.4278,1.4280,1.4278,1.4280
EURAUD,20100503,123400,1.4280,1.4282,1.4280,1.4282
EURAUD,20100503,123500,1.4281,1.4281,1.4280,1.4281
EURAUD,20100503,123600,1.4281,1.4283,1.4281,1.4283
EURAUD,20100503,123700,1.4283,1.4283,1.4282,1.4282
EURAUD,20100503,123800,1.4282,1.4282,1.4281,1.4281
EURAUD,20100503,123900,1.4281,1.4281,1.4280,1.4281
EURAUD,20100503,124000,1.4282,1.4282,1.4282,1.4282
EURAUD,20100503,124100,1.4282,1.4282,1.4281,1.4281
EURAUD,20100503,124200,1.4281,1.4281,1.4281,1.4281
EURAUD,20100503,124300,1.4282,1.4282,1.4282,1.4282
EURAUD,20100503,124400,1.4282,1.4282,1.4282,1.4282
EURAUD,20100503,124500,1.4282,1.4282,1.4282,1.4282
EURAUD,20100503,124600,1.4282,1.4283,1.4282,1.4283
EURAUD,20100503,124700,1.4283,1.4283,1.4283,1.4283
EURAUD,20100503,124800,1.4282,1.4282,1.4280,1.4280
EURAUD,20100503,124900,1.4280,1.4281,1.4280,1.4281
EURAUD,20100503,125000,1.4280,1.4280,1.4279,1.4279
EURAUD,20100503,125100,1.4278,1.4278,1.4276,1.4276
EURAUD,20100503,125200,1.4275,1.4276,1.4275,1.4276
EURAUD,20100503,125300,1.4277,1.4277,1.4276,1.4276
EURAUD,20100503,125400,1.4275,1.4275,1.4274,1.4274
EURAUD,20100503,125500,1.4275,1.4275,1.4275,1.4275
EURAUD,20100503,125600,1.4275,1.4276,1.4275,1.4275
EURAUD,20100503,125700,1.4275,1.4275,1.4274,1.4274
EURAUD,20100503,125800,1.4275,1.4275,1.4275,1.4275
EURAUD,20100503,125900,1.4276,1.4277,1.4275,1.4275
EURAUD,20100503,130000,1.4275,1.4275,1.4274,1.4274
EURAUD,20100503,130100,1.4273,1.4273,1.4272,1.4272
EURAUD,20100503,130200,1.4271,1.4271,1.4271,1.4271
EURAUD,20100503,130300,1.4271,1.4272,1.4271,1.4272
EURAUD,20100503,130400,1.4271,1.4271,1.4271,1.4271
EURAUD,20100503,130500,1.4272,1.4272,1.4271,1.4272
EURAUD,20100503,130600,1.4271,1.4272,1.4271,1.4272
EURAUD,20100503,130700,1.4273,1.4273,1.4272,1.4272
EURAUD,20100503,130800,1.4272,1.4272,1.4270,1.4270
EURAUD,20100503,130900,1.4271,1.4272,1.4271,1.4272
EURAUD,20100503,131000,1.4272,1.4272,1.4270,1.4270
EURAUD,20100503,131100,1.4271,1.4271,1.4271,1.4271
EURAUD,20100503,131200,1.4271,1.4271,1.4271,1.4271
EURAUD,20100503,131300,1.4271,1.4271,1.4269,1.4269
EURAUD,20100503,131400,1.4269,1.4269,1.4268,1.4268
EURAUD,20100503,131500,1.4269,1.4270,1.4269,1.4270
EURAUD,20100503,131600,1.4270,1.4270,1.4269,1.4269
EURAUD,20100503,131700,1.4269,1.4269,1.4268,1.4269
EURAUD,20100503,131800,1.4269,1.4269,1.4269,1.4269
EURAUD,20100503,131900,1.4270,1.4270,1.4269,1.4269
EURAUD,20100503,132000,1.4268,1.4268,1.4268,1.4268
EURAUD,20100503,132100,1.4268,1.4268,1.4267,1.4268
EURAUD,20100503,132200,1.4268,1.4268,1.4266,1.4266
EURAUD,20100503,132300,1.4267,1.4268,1.4267,1.4268
EURAUD,20100503,132400,1.4268,1.4269,1.4268,1.4269
EURAUD,20100503,132500,1.4269,1.4269,1.4269,1.4269
EURAUD,20100503,132600,1.4269,1.4273,1.4269,1.4273
EURAUD,20100503,132700,1.4274,1.4278,1.4274,1.4278
EURAUD,20100503,132800,1.4279,1.4279,1.4279,1.4279
EURAUD,20100503,132900,1.4278,1.4279,1.4277,1.4277
EURAUD,20100503,133000,1.4277,1.4278,1.4277,1.4277
EURAUD,20100503,133100,1.4277,1.4278,1.4277,1.4277
EURAUD,20100503,133200,1.4277,1.4277,1.4276,1.4277
EURAUD,20100503,133300,1.4277,1.4277,1.4275,1.4275
EURAUD,20100503,133400,1.4275,1.4276,1.4275,1.4276
EURAUD,20100503,133500,1.4276,1.4276,1.4275,1.4275
EURAUD,20100503,133600,1.4276,1.4277,1.4276,1.4276
EURAUD,20100503,133700,1.4276,1.4276,1.4275,1.4275
EURAUD,20100503,133800,1.4275,1.4275,1.4275,1.4275
EURAUD,20100503,133900,1.4276,1.4278,1.4276,1.4278
EURAUD,20100503,134000,1.4279,1.4279,1.4278,1.4279
EURAUD,20100503,134100,1.4279,1.4281,1.4279,1.4281
EURAUD,20100503,134200,1.4281,1.4281,1.4281,1.4281
EURAUD,20100503,134300,1.4281,1.4284,1.4281,1.4284
EURAUD,20100503,134400,1.4284,1.4284,1.4281,1.4281
EURAUD,20100503,134500,1.4282,1.4282,1.4281,1.4281
EURAUD,20100503,134600,1.4281,1.4281,1.4278,1.4279
EURAUD,20100503,134700,1.4279,1.4280,1.4279,1.4280
EURAUD,20100503,134800,1.4280,1.4281,1.4280,1.4281
EURAUD,20100503,134900,1.4281,1.4283,1.4281,1.4283
EURAUD,20100503,135000,1.4284,1.4285,1.4284,1.4285
EURAUD,20100503,135100,1.4285,1.4285,1.4283,1.4284
EURAUD,20100503,135200,1.4284,1.4284,1.4284,1.4284
EURAUD,20100503,135300,1.4285,1.4286,1.4285,1.4286
EURAUD,20100503,135400,1.4286,1.4286,1.4286,1.4286
EURAUD,20100503,135500,1.4285,1.4285,1.4284,1.4285
EURAUD,20100503,135600,1.4285,1.4285,1.4284,1.4284
EURAUD,20100503,135700,1.4283,1.4284,1.4283,1.4284
EURAUD,20100503,135800,1.4283,1.4283,1.4282,1.4282
EURAUD,20100503,135900,1.4282,1.4283,1.4282,1.4283
EURAUD,20100503,140000,1.4284,1.4284,1.4283,1.4283
EURAUD,20100503,140100,1.4282,1.4286,1.4282,1.4286
EURAUD,20100503,140200,1.4287,1.4287,1.4287,1.4287
EURAUD,20100503,140300,1.4288,1.4288,1.4288,1.4288
EURAUD,20100503,140400,1.4288,1.4288,1.4288,1.4288
EURAUD,20100503,140500,1.4288,1.4289,1.4288,1.4289
EURAUD,20100503,140600,1.4289,1.4289,1.4288,1.4289
EURAUD,20100503,140700,1.4288,1.4288,1.4288,1.4288
EURAUD,20100503,140800,1.4288,1.4288,1.4287,1.4288
EURAUD,20100503,140900,1.4289,1.4290,1.4289,1.4290
EURAUD,20100503,141000,1.4291,1.4291,1.4291,1.4291
EURAUD,20100503,141100,1.4291,1.4291,1.4289,1.4289
EURAUD,20100503,141200,1.4289,1.4289,1.4289,1.4289
EURAUD,20100503,141300,1.4289,1.4289,1.4287,1.4287
EURAUD,20100503,141400,1.4288,1.4288,1.4286,1.4286
EURAUD,20100503,141500,1.4286,1.4287,1.4284,1.4284
EURAUD,20100503,141600,1.4283,1.4286,1.4283,1.4285
EURAUD,20100503,141700,1.4285,1.4285,1.4285,1.4285
EURAUD,20100503,141800,1.4285,1.4285,1.4285,1.4285
EURAUD,20100503,141900,1.4285,1.4286,1.4285,1.4286
EURAUD,20100503,142000,1.4287,1.4289,1.4287,1.4289
EURAUD,20100503,142100,1.4289,1.4290,1.4288,1.4288
EURAUD,20100503,142200,1.4287,1.4287,1.4285,1.4285
EURAUD,20100503,142300,1.4286,1.4286,1.4284,1.4284
EURAUD,20100503,142400,1.4284,1.4284,1.4283,1.4283
EURAUD,20100503,142500,1.4283,1.4283,1.4281,1.4283
EURAUD,20100503,142600,1.4283,1.4283,1.4277,1.4277
EURAUD,20100503,142700,1.4276,1.4276,1.4274,1.4274
EURAUD,20100503,142800,1.4273,1.4273,1.4272,1.4272
EURAUD,20100503,142900,1.4272,1.4273,1.4271,1.4273
EURAUD,20100503,143000,1.4273,1.4279,1.4273,1.4278
EURAUD,20100503,143100,1.4279,1.4281,1.4279,1.4281
EURAUD,20100503,143200,1.4282,1.4282,1.4280,1.4281
EURAUD,20100503,143300,1.4282,1.4283,1.4282,1.4283
EURAUD,20100503,143400,1.4283,1.4283,1.4281,1.4281
EURAUD,20100503,143500,1.4281,1.4284,1.4281,1.4284
EURAUD,20100503,143600,1.4285,1.4286,1.4285,1.4286
EURAUD,20100503,143700,1.4286,1.4286,1.4285,1.4285
EURAUD,20100503,143800,1.4284,1.4284,1.4284,1.4284
EURAUD,20100503,143900,1.4285,1.4285,1.4285,1.4285
EURAUD,20100503,144000,1.4285,1.4286,1.4285,1.4286
EURAUD,20100503,144100,1.4286,1.4287,1.4286,1.4287
EURAUD,20100503,144200,1.4287,1.4288,1.4287,1.4287
EURAUD,20100503,144300,1.4286,1.4288,1.4286,1.4288
EURAUD,20100503,144400,1.4287,1.4287,1.4286,1.4287
EURAUD,20100503,144500,1.4288,1.4288,1.4287,1.4287
EURAUD,20100503,144600,1.4287,1.4288,1.4287,1.4288
EURAUD,20100503,144700,1.4288,1.4288,1.4288,1.4288
EURAUD,20100503,144800,1.4287,1.4287,1.4287,1.4287
EURAUD,20100503,144900,1.4287,1.4289,1.4287,1.4289
EURAUD,20100503,145000,1.4289,1.4290,1.4289,1.4290
EURAUD,20100503,145100,1.4290,1.4292,1.4290,1.4292
EURAUD,20100503,145200,1.4292,1.4292,1.4292,1.4292
EURAUD,20100503,145300,1.4291,1.4294,1.4291,1.4294
EURAUD,20100503,145400,1.4294,1.4294,1.4291,1.4291
EURAUD,20100503,145500,1.4291,1.4293,1.4291,1.4293
EURAUD,20100503,145600,1.4294,1.4294,1.4292,1.4292
EURAUD,20100503,145700,1.4292,1.4294,1.4292,1.4294
EURAUD,20100503,145800,1.4294,1.4296,1.4294,1.4295
EURAUD,20100503,145900,1.4295,1.4295,1.4292,1.4292
EURAUD,20100503,150000,1.4292,1.4292,1.4290,1.4290
EURAUD,20100503,150100,1.4290,1.4291,1.4290,1.4291
EURAUD,20100503,150200,1.4291,1.4291,1.4290,1.4290
EURAUD,20100503,150300,1.4289,1.4289,1.4287,1.4289
EURAUD,20100503,150400,1.4289,1.4289,1.4288,1.4289
EURAUD,20100503,150500,1.4290,1.4290,1.4290,1.4290
EURAUD,20100503,150600,1.4289,1.4289,1.4287,1.4287
EURAUD,20100503,150700,1.4286,1.4286,1.4284,1.4284
EURAUD,20100503,150800,1.4284,1.4284,1.4281,1.4281
EURAUD,20100503,150900,1.4282,1.4283,1.4282,1.4283
EURAUD,20100503,151000,1.4283,1.4283,1.4282,1.4282
EURAUD,20100503,151100,1.4282,1.4282,1.4279,1.4279
EURAUD,20100503,151200,1.4277,1.4278,1.4276,1.4278
EURAUD,20100503,151300,1.4279,1.4282,1.4279,1.4282
EURAUD,20100503,151400,1.4282,1.4282,1.4281,1.4281
EURAUD,20100503,151500,1.4281,1.4281,1.4280,1.4280
EURAUD,20100503,151600,1.4280,1.4280,1.4280,1.4280
EURAUD,20100503,151700,1.4280,1.4281,1.4280,1.4281
EURAUD,20100503,151800,1.4282,1.4282,1.4282,1.4282
EURAUD,20100503,151900,1.4281,1.4285,1.4281,1.4285
EURAUD,20100503,152000,1.4285,1.4286,1.4285,1.4286
EURAUD,20100503,152100,1.4285,1.4285,1.4285,1.4285
EURAUD,20100503,152200,1.4285,1.4285,1.4284,1.4284
EURAUD,20100503,152300,1.4283,1.4284,1.4283,1.4283
EURAUD,20100503,152400,1.4283,1.4283,1.4283,1.4283
EURAUD,20100503,152500,1.4283,1.4288,1.4283,1.4288
EURAUD,20100503,152600,1.4287,1.4287,1.4286,1.4286
EURAUD,20100503,152700,1.4287,1.4287,1.4287,1.4287
EURAUD,20100503,152800,1.4286,1.4286,1.4283,1.4283
EURAUD,20100503,152900,1.4283,1.4284,1.4282,1.4282
EURAUD,20100503,153000,1.4281,1.4283,1.4281,1.4283
EURAUD,20100503,153100,1.4282,1.4283,1.4277,1.4277
EURAUD,20100503,153200,1.4276,1.4276,1.4275,1.4276
EURAUD,20100503,153300,1.4277,1.4277,1.4272,1.4272
EURAUD,20100503,153400,1.4273,1.4279,1.4273,1.4279
EURAUD,20100503,153500,1.4281,1.4284,1.4281,1.4284
EURAUD,20100503,153600,1.4282,1.4282,1.4277,1.4277
EURAUD,20100503,153700,1.4276,1.4276,1.4272,1.4272
EURAUD,20100503,153800,1.4271,1.4271,1.4268,1.4269
EURAUD,20100503,153900,1.4270,1.4270,1.4268,1.4268
EURAUD,20100503,154000,1.4268,1.4269,1.4268,1.4269
EURAUD,20100503,154100,1.4269,1.4271,1.4269,1.4271
EURAUD,20100503,154200,1.4271,1.4271,1.4270,1.4270
EURAUD,20100503,154300,1.4270,1.4271,1.4270,1.4271
EURAUD,20100503,154400,1.4270,1.4272,1.4270,1.4272
EURAUD,20100503,154500,1.4272,1.4272,1.4271,1.4271
EURAUD,20100503,154600,1.4271,1.4271,1.4271,1.4271
EURAUD,20100503,154700,1.4271,1.4271,1.4270,1.4270
EURAUD,20100503,154800,1.4271,1.4273,1.4271,1.4273
EURAUD,20100503,154900,1.4274,1.4274,1.4272,1.4272
EURAUD,20100503,155000,1.4272,1.4274,1.4272,1.4274
EURAUD,20100503,155100,1.4275,1.4276,1.4275,1.4276
EURAUD,20100503,155200,1.4275,1.4275,1.4275,1.4275
EURAUD,20100503,155300,1.4276,1.4276,1.4273,1.4273
EURAUD,20100503,155400,1.4273,1.4274,1.4272,1.4273
EURAUD,20100503,155500,1.4271,1.4271,1.4269,1.4269
EURAUD,20100503,155600,1.4270,1.4270,1.4270,1.4270
EURAUD,20100503,155700,1.4271,1.4272,1.4271,1.4272
EURAUD,20100503,155800,1.4273,1.4278,1.4273,1.4278
EURAUD,20100503,155900,1.4277,1.4278,1.4277,1.4278
EURAUD,20100503,160000,1.4278,1.4278,1.4277,1.4277
EURAUD,20100503,160100,1.4278,1.4279,1.4276,1.4277
EURAUD,20100503,160200,1.4278,1.4278,1.4275,1.4275
EURAUD,20100503,160300,1.4275,1.4276,1.4274,1.4274
EURAUD,20100503,160400,1.4273,1.4273,1.4272,1.4273
EURAUD,20100503,160500,1.4275,1.4275,1.4273,1.4273
EURAUD,20100503,160600,1.4274,1.4277,1.4273,1.4277
EURAUD,20100503,160700,1.4277,1.4277,1.4277,1.4277
EURAUD,20100503,160800,1.4278,1.4279,1.4275,1.4275
EURAUD,20100503,160900,1.4274,1.4274,1.4272,1.4272
EURAUD,20100503,161000,1.4271,1.4274,1.4271,1.4274
EURAUD,20100503,161100,1.4274,1.4275,1.4274,1.4275
EURAUD,20100503,161200,1.4274,1.4274,1.4273,1.4274
EURAUD,20100503,161300,1.4274,1.4274,1.4272,1.4272
EURAUD,20100503,161400,1.4271,1.4271,1.4269,1.4269
EURAUD,20100503,161500,1.4269,1.4269,1.4269,1.4269
EURAUD,20100503,161600,1.4269,1.4269,1.4267,1.4267
EURAUD,20100503,161700,1.4267,1.4267,1.4267,1.4267
EURAUD,20100503,161800,1.4266,1.4266,1.4265,1.4266
EURAUD,20100503,161900,1.4265,1.4265,1.4264,1.4264
EURAUD,20100503,162000,1.4265,1.4265,1.4265,1.4265
EURAUD,20100503,162100,1.4264,1.4264,1.4262,1.4263
EURAUD,20100503,162200,1.4262,1.4262,1.4259,1.4259
EURAUD,20100503,162300,1.4260,1.4260,1.4257,1.4257
EURAUD,20100503,162400,1.4256,1.4256,1.4253,1.4253
EURAUD,20100503,162500,1.4253,1.4255,1.4252,1.4254
EURAUD,20100503,162600,1.4255,1.4257,1.4255,1.4256
EURAUD,20100503,162700,1.4257,1.4257,1.4257,1.4257
EURAUD,20100503,162800,1.4256,1.4256,1.4255,1.4255
EURAUD,20100503,162900,1.4255,1.4257,1.4255,1.4256
EURAUD,20100503,163000,1.4255,1.4255,1.4254,1.4254
EURAUD,20100503,163100,1.4254,1.4254,1.4250,1.4252
EURAUD,20100503,163200,1.4251,1.4251,1.4246,1.4248
EURAUD,20100503,163300,1.4248,1.4250,1.4248,1.4250
EURAUD,20100503,163400,1.4251,1.4253,1.4251,1.4252
EURAUD,20100503,163500,1.4251,1.4255,1.4250,1.4255
EURAUD,20100503,163600,1.4256,1.4263,1.4256,1.4263
EURAUD,20100503,163700,1.4264,1.4264,1.4260,1.4260
EURAUD,20100503,163800,1.4261,1.4264,1.4261,1.4264
EURAUD,20100503,163900,1.4263,1.4263,1.4260,1.4262
EURAUD,20100503,164000,1.4261,1.4262,1.4260,1.4262
EURAUD,20100503,164100,1.4263,1.4264,1.4263,1.4264
EURAUD,20100503,164200,1.4264,1.4265,1.4264,1.4264
EURAUD,20100503,164300,1.4264,1.4265,1.4264,1.4265
EURAUD,20100503,164400,1.4265,1.4267,1.4265,1.4267
EURAUD,20100503,164500,1.4268,1.4268,1.4266,1.4266
EURAUD,20100503,164600,1.4266,1.4266,1.4263,1.4263
EURAUD,20100503,164700,1.4262,1.4266,1.4262,1.4266
EURAUD,20100503,164800,1.4266,1.4269,1.4266,1.4269
EURAUD,20100503,164900,1.4269,1.4270,1.4267,1.4267
EURAUD,20100503,165000,1.4266,1.4266,1.4263,1.4264
EURAUD,20100503,165100,1.4265,1.4266,1.4265,1.4265
EURAUD,20100503,165200,1.4264,1.4264,1.4260,1.4264
EURAUD,20100503,165300,1.4263,1.4267,1.4263,1.4266
EURAUD,20100503,165400,1.4265,1.4265,1.4261,1.4261
EURAUD,20100503,165500,1.4260,1.4261,1.4259,1.4260
EURAUD,20100503,165600,1.4259,1.4259,1.4255,1.4255
EURAUD,20100503,165700,1.4254,1.4255,1.4253,1.4255
EURAUD,20100503,165800,1.4256,1.4257,1.4254,1.4254
EURAUD,20100503,165900,1.4254,1.4256,1.4254,1.4255
EURAUD,20100503,170000,1.4254,1.4254,1.4253,1.4253
EURAUD,20100503,170100,1.4252,1.4252,1.4252,1.4252
EURAUD,20100503,170200,1.4251,1.4251,1.4249,1.4249
EURAUD,20100503,170300,1.4250,1.4252,1.4249,1.4252
EURAUD,20100503,170400,1.4251,1.4253,1.4251,1.4253
EURAUD,20100503,170500,1.4253,1.4253,1.4252,1.4252
EURAUD,20100503,170600,1.4252,1.4252,1.4249,1.4249
EURAUD,20100503,170700,1.4248,1.4249,1.4248,1.4248
EURAUD,20100503,170800,1.4248,1.4248,1.4243,1.4243
EURAUD,20100503,170900,1.4241,1.4244,1.4240,1.4241
EURAUD,20100503,171000,1.4240,1.4242,1.4240,1.4242
EURAUD,20100503,171100,1.4242,1.4243,1.4241,1.4241
EURAUD,20100503,171200,1.4240,1.4242,1.4240,1.4242
EURAUD,20100503,171300,1.4241,1.4241,1.4239,1.4239
EURAUD,20100503,171400,1.4240,1.4241,1.4240,1.4241
EURAUD,20100503,171500,1.4242,1.4243,1.4242,1.4243
EURAUD,20100503,171600,1.4243,1.4245,1.4243,1.4243
EURAUD,20100503,171700,1.4244,1.4246,1.4244,1.4246
EURAUD,20100503,171800,1.4246,1.4247,1.4246,1.4247
EURAUD,20100503,171900,1.4248,1.4248,1.4247,1.4247
EURAUD,20100503,172000,1.4246,1.4246,1.4245,1.4245
EURAUD,20100503,172100,1.4244,1.4244,1.4239,1.4239
EURAUD,20100503,172200,1.4238,1.4238,1.4238,1.4238
EURAUD,20100503,172300,1.4238,1.4239,1.4238,1.4239
EURAUD,20100503,172400,1.4239,1.4240,1.4238,1.4239
EURAUD,20100503,172500,1.4240,1.4241,1.4240,1.4241
EURAUD,20100503,172600,1.4242,1.4243,1.4242,1.4242
EURAUD,20100503,172700,1.4242,1.4245,1.4242,1.4245
EURAUD,20100503,172800,1.4245,1.4246,1.4245,1.4245
EURAUD,20100503,172900,1.4246,1.4247,1.4246,1.4246
EURAUD,20100503,173000,1.4246,1.4246,1.4243,1.4243
EURAUD,20100503,173100,1.4244,1.4246,1.4244,1.4246
EURAUD,20100503,173200,1.4247,1.4249,1.4247,1.4249
EURAUD,20100503,173300,1.4248,1.4249,1.4247,1.4249
EURAUD,20100503,173400,1.4250,1.4250,1.4249,1.4249
EURAUD,20100503,173500,1.4248,1.4248,1.4247,1.4247
EURAUD,20100503,173600,1.4247,1.4247,1.4245,1.4245
EURAUD,20100503,173700,1.4245,1.4245,1.4245,1.4245
EURAUD,20100503,173800,1.4245,1.4245,1.4245,1.4245
EURAUD,20100503,173900,1.4244,1.4244,1.4244,1.4244
EURAUD,20100503,174000,1.4244,1.4244,1.4241,1.4241
EURAUD,20100503,174100,1.4243,1.4244,1.4243,1.4243
EURAUD,20100503,174200,1.4242,1.4242,1.4240,1.4241
EURAUD,20100503,174300,1.4242,1.4242,1.4236,1.4236
EURAUD,20100503,174400,1.4235,1.4236,1.4234,1.4234
EURAUD,20100503,174500,1.4234,1.4234,1.4231,1.4233
EURAUD,20100503,174600,1.4233,1.4235,1.4232,1.4235
EURAUD,20100503,174700,1.4234,1.4234,1.4233,1.4233
EURAUD,20100503,174800,1.4233,1.4233,1.4232,1.4232
EURAUD,20100503,174900,1.4232,1.4232,1.4231,1.4231
EURAUD,20100503,175000,1.4232,1.4233,1.4232,1.4232
EURAUD,20100503,175100,1.4232,1.4234,1.4232,1.4234
EURAUD,20100503,175200,1.4235,1.4235,1.4234,1.4234
EURAUD,20100503,175300,1.4233,1.4234,1.4232,1.4234
EURAUD,20100503,175400,1.4234,1.4234,1.4233,1.4233
EURAUD,20100503,175500,1.4234,1.4237,1.4234,1.4237
EURAUD,20100503,175600,1.4237,1.4237,1.4234,1.4236
EURAUD,20100503,175700,1.4237,1.4237,1.4236,1.4236
EURAUD,20100503,175800,1.4235,1.4237,1.4234,1.4237
EURAUD,20100503,175900,1.4236,1.4236,1.4235,1.4235
EURAUD,20100503,180000,1.4235,1.4239,1.4235,1.4239
EURAUD,20100503,180100,1.4240,1.4242,1.4240,1.4240
EURAUD,20100503,180200,1.4241,1.4244,1.4241,1.4244
EURAUD,20100503,180300,1.4245,1.4245,1.4243,1.4243
EURAUD,20100503,180400,1.4242,1.4245,1.4242,1.4245
EURAUD,20100503,180500,1.4244,1.4244,1.4242,1.4242
EURAUD,20100503,180600,1.4241,1.4241,1.4241,1.4241
EURAUD,20100503,180700,1.4241,1.4241,1.4240,1.4240
EURAUD,20100503,180800,1.4240,1.4241,1.4240,1.4241
EURAUD,20100503,180900,1.4243,1.4244,1.4243,1.4243
EURAUD,20100503,181000,1.4244,1.4247,1.4244,1.4246
EURAUD,20100503,181100,1.4245,1.4245,1.4244,1.4244
EURAUD,20100503,181200,1.4243,1.4243,1.4243,1.4243
EURAUD,20100503,181300,1.4244,1.4244,1.4243,1.4244
EURAUD,20100503,181400,1.4244,1.4244,1.4242,1.4244
EURAUD,20100503,181500,1.4243,1.4243,1.4242,1.4243
EURAUD,20100503,181600,1.4243,1.4245,1.4243,1.4244
EURAUD,20100503,181700,1.4244,1.4244,1.4243,1.4244
EURAUD,20100503,181800,1.4244,1.4244,1.4242,1.4242
EURAUD,20100503,181900,1.4243,1.4244,1.4243,1.4244
EURAUD,20100503,182000,1.4244,1.4244,1.4244,1.4244
EURAUD,20100503,182100,1.4244,1.4245,1.4244,1.4245
EURAUD,20100503,182200,1.4245,1.4245,1.4243,1.4243
EURAUD,20100503,182300,1.4241,1.4241,1.4239,1.4239
EURAUD,20100503,182400,1.4237,1.4237,1.4237,1.4237
EURAUD,20100503,182500,1.4237,1.4237,1.4234,1.4234
EURAUD,20100503,182600,1.4234,1.4234,1.4234,1.4234
EURAUD,20100503,182700,1.4234,1.4234,1.4234,1.4234
EURAUD,20100503,182800,1.4234,1.4236,1.4234,1.4236
EURAUD,20100503,182900,1.4236,1.4236,1.4236,1.4236
EURAUD,20100503,183000,1.4236,1.4236,1.4233,1.4233
EURAUD,20100503,183100,1.4233,1.4233,1.4232,1.4232
EURAUD,20100503,183200,1.4232,1.4233,1.4232,1.4233
EURAUD,20100503,183300,1.4233,1.4234,1.4233,1.4234
EURAUD,20100503,183400,1.4233,1.4233,1.4233,1.4233
EURAUD,20100503,183500,1.4233,1.4233,1.4231,1.4231
EURAUD,20100503,183600,1.4232,1.4232,1.4232,1.4232
EURAUD,20100503,183700,1.4231,1.4231,1.4230,1.4231
EURAUD,20100503,183800,1.4231,1.4234,1.4231,1.4234
EURAUD,20100503,183900,1.4234,1.4234,1.4233,1.4233
EURAUD,20100503,184000,1.4234,1.4236,1.4234,1.4234
EURAUD,20100503,184100,1.4235,1.4236,1.4235,1.4236
EURAUD,20100503,184200,1.4235,1.4236,1.4234,1.4236
EURAUD,20100503,184300,1.4236,1.4239,1.4236,1.4239
EURAUD,20100503,184400,1.4240,1.4240,1.4239,1.4239
EURAUD,20100503,184500,1.4239,1.4239,1.4239,1.4239
EURAUD,20100503,184600,1.4239,1.4241,1.4238,1.4241
EURAUD,20100503,184700,1.4240,1.4240,1.4237,1.4238
EURAUD,20100503,184800,1.4239,1.4239,1.4238,1.4238
EURAUD,20100503,184900,1.4238,1.4238,1.4236,1.4236
EURAUD,20100503,185000,1.4236,1.4237,1.4236,1.4237
EURAUD,20100503,185100,1.4237,1.4238,1.4237,1.4237
EURAUD,20100503,185200,1.4237,1.4237,1.4237,1.4237
EURAUD,20100503,185300,1.4237,1.4237,1.4237,1.4237
EURAUD,20100503,185400,1.4237,1.4237,1.4236,1.4236
EURAUD,20100503,185500,1.4235,1.4235,1.4234,1.4234
EURAUD,20100503,185600,1.4234,1.4234,1.4233,1.4233
EURAUD,20100503,185700,1.4234,1.4236,1.4234,1.4235
EURAUD,20100503,185800,1.4234,1.4234,1.4233,1.4233
EURAUD,20100503,185900,1.4233,1.4233,1.4232,1.4232
EURAUD,20100503,190000,1.4232,1.4233,1.4230,1.4233
EURAUD,20100503,190100,1.4234,1.4236,1.4234,1.4234
EURAUD,20100503,190200,1.4234,1.4234,1.4233,1.4233
EURAUD,20100503,190300,1.4233,1.4236,1.4233,1.4236
EURAUD,20100503,190400,1.4236,1.4238,1.4236,1.4238
EURAUD,20100503,190500,1.4238,1.4238,1.4234,1.4235
EURAUD,20100503,190600,1.4234,1.4234,1.4234,1.4234
EURAUD,20100503,190700,1.4234,1.4234,1.4233,1.4233
EURAUD,20100503,190800,1.4233,1.4234,1.4232,1.4234
EURAUD,20100503,190900,1.4235,1.4235,1.4234,1.4234
EURAUD,20100503,191000,1.4235,1.4235,1.4235,1.4235
EURAUD,20100503,191100,1.4236,1.4236,1.4235,1.4236
EURAUD,20100503,191200,1.4236,1.4236,1.4236,1.4236
EURAUD,20100503,191300,1.4236,1.4237,1.4236,1.4236
EURAUD,20100503,191400,1.4236,1.4236,1.4236,1.4236
EURAUD,20100503,191500,1.4236,1.4240,1.4236,1.4240
EURAUD,20100503,191600,1.4241,1.4241,1.4240,1.4240
EURAUD,20100503,191700,1.4239,1.4239,1.4236,1.4236
EURAUD,20100503,191800,1.4236,1.4238,1.4236,1.4237
EURAUD,20100503,191900,1.4236,1.4237,1.4235,1.4237
EURAUD,20100503,192000,1.4236,1.4237,1.4236,1.4237
EURAUD,20100503,192100,1.4237,1.4237,1.4235,1.4235
EURAUD,20100503,192200,1.4234,1.4236,1.4234,1.4236
EURAUD,20100503,192300,1.4235,1.4236,1.4235,1.4236
EURAUD,20100503,192400,1.4235,1.4235,1.4231,1.4231
EURAUD,20100503,192500,1.4230,1.4231,1.4229,1.4231
EURAUD,20100503,192600,1.4232,1.4233,1.4232,1.4233
EURAUD,20100503,192700,1.4234,1.4237,1.4234,1.4237
EURAUD,20100503,192800,1.4236,1.4236,1.4234,1.4234
EURAUD,20100503,192900,1.4234,1.4236,1.4234,1.4236
EURAUD,20100503,193000,1.4236,1.4236,1.4233,1.4236
EURAUD,20100503,193100,1.4237,1.4240,1.4237,1.4238
EURAUD,20100503,193200,1.4238,1.4238,1.4238,1.4238
EURAUD,20100503,193300,1.4238,1.4238,1.4238,1.4238
EURAUD,20100503,193400,1.4238,1.4239,1.4238,1.4239
EURAUD,20100503,193500,1.4238,1.4238,1.4237,1.4237
EURAUD,20100503,193600,1.4237,1.4238,1.4237,1.4238
EURAUD,20100503,193700,1.4237,1.4237,1.4234,1.4234
EURAUD,20100503,193800,1.4234,1.4234,1.4233,1.4234
EURAUD,20100503,193900,1.4234,1.4234,1.4233,1.4233
EURAUD,20100503,194000,1.4233,1.4233,1.4232,1.4232
EURAUD,20100503,194100,1.4232,1.4233,1.4230,1.4230
EURAUD,20100503,194200,1.4231,1.4233,1.4231,1.4233
EURAUD,20100503,194300,1.4233,1.4234,1.4233,1.4234
EURAUD,20100503,194400,1.4234,1.4236,1.4234,1.4234
EURAUD,20100503,194500,1.4234,1.4235,1.4234,1.4235
EURAUD,20100503,194600,1.4236,1.4236,1.4236,1.4236
EURAUD,20100503,194700,1.4236,1.4236,1.4236,1.4236
EURAUD,20100503,194800,1.4236,1.4238,1.4236,1.4238
EURAUD,20100503,194900,1.4238,1.4239,1.4238,1.4239
EURAUD,20100503,195000,1.4239,1.4240,1.4239,1.4240
EURAUD,20100503,195100,1.4241,1.4242,1.4240,1.4242
EURAUD,20100503,195200,1.4242,1.4242,1.4242,1.4242
EURAUD,20100503,195300,1.4243,1.4244,1.4243,1.4244
EURAUD,20100503,195400,1.4244,1.4244,1.4244,1.4244
EURAUD,20100503,195500,1.4243,1.4243,1.4242,1.4242
EURAUD,20100503,195600,1.4244,1.4245,1.4244,1.4245
EURAUD,20100503,195700,1.4245,1.4247,1.4245,1.4246
EURAUD,20100503,195800,1.4246,1.4246,1.4246,1.4246
EURAUD,20100503,195900,1.4247,1.4248,1.4247,1.4248
EURAUD,20100503,200000,1.4248,1.4248,1.4248,1.4248
EURAUD,20100503,200100,1.4248,1.4252,1.4248,1.4252
EURAUD,20100503,200200,1.4252,1.4253,1.4251,1.4253
EURAUD,20100503,200300,1.4253,1.4253,1.4253,1.4253
EURAUD,20100503,200400,1.4254,1.4254,1.4253,1.4254
EURAUD,20100503,200500,1.4255,1.4255,1.4254,1.4254
EURAUD,20100503,200600,1.4253,1.4253,1.4250,1.4250
EURAUD,20100503,200700,1.4251,1.4254,1.4251,1.4254
EURAUD,20100503,200800,1.4252,1.4252,1.4251,1.4251
EURAUD,20100503,200900,1.4251,1.4251,1.4250,1.4250
EURAUD,20100503,201000,1.4250,1.4250,1.4250,1.4250
EURAUD,20100503,201100,1.4250,1.4250,1.4249,1.4249
EURAUD,20100503,201200,1.4249,1.4250,1.4249,1.4250
EURAUD,20100503,201300,1.4250,1.4251,1.4250,1.4251
EURAUD,20100503,201400,1.4251,1.4252,1.4251,1.4251
EURAUD,20100503,201500,1.4251,1.4254,1.4251,1.4254
EURAUD,20100503,201600,1.4254,1.4254,1.4254,1.4254
EURAUD,20100503,201700,1.4253,1.4253,1.4252,1.4252
EURAUD,20100503,201800,1.4251,1.4251,1.4250,1.4250
EURAUD,20100503,201900,1.4250,1.4250,1.4249,1.4250
EURAUD,20100503,202000,1.4250,1.4250,1.4248,1.4248
EURAUD,20100503,202100,1.4248,1.4248,1.4248,1.4248
EURAUD,20100503,202200,1.4248,1.4250,1.4247,1.4250
EURAUD,20100503,202300,1.4250,1.4250,1.4250,1.4250
EURAUD,20100503,202400,1.4251,1.4251,1.4250,1.4250
EURAUD,20100503,202500,1.4250,1.4250,1.4250,1.4250
EURAUD,20100503,202600,1.4249,1.4250,1.4249,1.4250
EURAUD,20100503,202700,1.4250,1.4250,1.4250,1.4250
EURAUD,20100503,202800,1.4251,1.4251,1.4249,1.4249
EURAUD,20100503,202900,1.4249,1.4250,1.4249,1.4250
EURAUD,20100503,203000,1.4251,1.4251,1.4251,1.4251
EURAUD,20100503,203100,1.4251,1.4252,1.4251,1.4251
EURAUD,20100503,203200,1.4251,1.4251,1.4250,1.4251
EURAUD,20100503,203300,1.4251,1.4251,1.4250,1.4250
EURAUD,20100503,203400,1.4250,1.4250,1.4249,1.4249
EURAUD,20100503,203500,1.4249,1.4250,1.4249,1.4250
EURAUD,20100503,203600,1.4250,1.4251,1.4250,1.4251
EURAUD,20100503,203700,1.4252,1.4252,1.4251,1.4251
EURAUD,20100503,203800,1.4250,1.4251,1.4250,1.4251
EURAUD,20100503,203900,1.4251,1.4251,1.4251,1.4251
EURAUD,20100503,204000,1.4251,1.4252,1.4251,1.4252
EURAUD,20100503,204100,1.4252,1.4255,1.4252,1.4255
EURAUD,20100503,204200,1.4256,1.4256,1.4255,1.4255
EURAUD,20100503,204300,1.4254,1.4254,1.4254,1.4254
EURAUD,20100503,204400,1.4254,1.4255,1.4254,1.4255
EURAUD,20100503,204500,1.4256,1.4257,1.4256,1.4257
EURAUD,20100503,204600,1.4258,1.4258,1.4257,1.4257
EURAUD,20100503,204700,1.4256,1.4256,1.4255,1.4255
EURAUD,20100503,204800,1.4255,1.4259,1.4255,1.4259
EURAUD,20100503,204900,1.4260,1.4260,1.4260,1.4260
EURAUD,20100503,205000,1.4260,1.4260,1.4259,1.4259
EURAUD,20100503,205100,1.4258,1.4259,1.4258,1.4259
EURAUD,20100503,205200,1.4258,1.4258,1.4258,1.4258
EURAUD,20100503,205300,1.4257,1.4257,1.4255,1.4256
EURAUD,20100503,205400,1.4257,1.4257,1.4257,1.4257
EURAUD,20100503,205500,1.4256,1.4257,1.4256,1.4257
EURAUD,20100503,205600,1.4257,1.4257,1.4252,1.4252
EURAUD,20100503,205700,1.4252,1.4252,1.4250,1.4250
EURAUD,20100503,205800,1.4250,1.4250,1.4249,1.4250
EURAUD,20100503,205900,1.4250,1.4254,1.4250,1.4254
EURAUD,20100503,210000,1.4255,1.4255,1.4251,1.4251
EURAUD,20100503,210100,1.4251,1.4251,1.4249,1.4249
EURAUD,20100503,210200,1.4248,1.4248,1.4248,1.4248
EURAUD,20100503,210300,1.4248,1.4249,1.4248,1.4248
EURAUD,20100503,210400,1.4248,1.4248,1.4248,1.4248
EURAUD,20100503,210500,1.4249,1.4249,1.4249,1.4249
EURAUD,20100503,210600,1.4249,1.4249,1.4249,1.4249
EURAUD,20100503,210700,1.4249,1.4249,1.4246,1.4246
EURAUD,20100503,210800,1.4245,1.4245,1.4241,1.4241
EURAUD,20100503,210900,1.4241,1.4245,1.4241,1.4244
EURAUD,20100503,211000,1.4245,1.4248,1.4245,1.4248
EURAUD,20100503,211100,1.4248,1.4250,1.4247,1.4250
EURAUD,20100503,211200,1.4250,1.4251,1.4250,1.4250
EURAUD,20100503,211300,1.4248,1.4249,1.4248,1.4249
EURAUD,20100503,211400,1.4248,1.4248,1.4248,1.4248
EURAUD,20100503,211500,1.4248,1.4248,1.4246,1.4246
EURAUD,20100503,211600,1.4246,1.4246,1.4246,1.4246
EURAUD,20100503,211700,1.4245,1.4245,1.4240,1.4240
EURAUD,20100503,211800,1.4241,1.4241,1.4241,1.4241
EURAUD,20100503,211900,1.4241,1.4244,1.4241,1.4244
EURAUD,20100503,212000,1.4244,1.4244,1.4241,1.4241
EURAUD,20100503,212100,1.4240,1.4240,1.4239,1.4239
EURAUD,20100503,212200,1.4238,1.4240,1.4238,1.4240
EURAUD,20100503,212300,1.4240,1.4240,1.4240,1.4240
EURAUD,20100503,212400,1.4241,1.4242,1.4241,1.4242
EURAUD,20100503,212500,1.4243,1.4247,1.4243,1.4247
EURAUD,20100503,212600,1.4246,1.4246,1.4245,1.4245
EURAUD,20100503,212700,1.4246,1.4247,1.4246,1.4246
EURAUD,20100503,212800,1.4246,1.4246,1.4243,1.4243
EURAUD,20100503,212900,1.4242,1.4242,1.4241,1.4241
EURAUD,20100503,213000,1.4241,1.4242,1.4240,1.4240
EURAUD,20100503,213100,1.4241,1.4241,1.4240,1.4240
EURAUD,20100503,213200,1.4239,1.4239,1.4238,1.4238
EURAUD,20100503,213300,1.4238,1.4238,1.4235,1.4236
EURAUD,20100503,213400,1.4236,1.4240,1.4236,1.4239
EURAUD,20100503,213500,1.4238,1.4238,1.4238,1.4238
EURAUD,20100503,213600,1.4237,1.4238,1.4236,1.4238
EURAUD,20100503,213700,1.4238,1.4240,1.4238,1.4240
EURAUD,20100503,213800,1.4241,1.4241,1.4239,1.4239
EURAUD,20100503,213900,1.4239,1.4239,1.4238,1.4239
EURAUD,20100503,214000,1.4239,1.4240,1.4239,1.4240
EURAUD,20100503,214100,1.4240,1.4241,1.4240,1.4241
EURAUD,20100503,214200,1.4240,1.4240,1.4240,1.4240
EURAUD,20100503,214300,1.4240,1.4241,1.4240,1.4241
EURAUD,20100503,214400,1.4240,1.4241,1.4240,1.4241
EURAUD,20100503,214500,1.4239,1.4241,1.4239,1.4240
EURAUD,20100503,214600,1.4238,1.4238,1.4237,1.4237
EURAUD,20100503,214700,1.4238,1.4238,1.4238,1.4238
EURAUD,20100503,214800,1.4238,1.4239,1.4237,1.4237
EURAUD,20100503,214900,1.4236,1.4237,1.4236,1.4237
EURAUD,20100503,215000,1.4238,1.4238,1.4237,1.4237
EURAUD,20100503,215100,1.4236,1.4236,1.4234,1.4234
EURAUD,20100503,215200,1.4234,1.4234,1.4234,1.4234
EURAUD,20100503,215300,1.4234,1.4237,1.4234,1.4237
EURAUD,20100503,215400,1.4237,1.4237,1.4236,1.4236
EURAUD,20100503,215500,1.4236,1.4236,1.4234,1.4234
EURAUD,20100503,215600,1.4234,1.4235,1.4234,1.4234
EURAUD,20100503,215700,1.4236,1.4236,1.4234,1.4235
EURAUD,20100503,215800,1.4234,1.4234,1.4234,1.4234
EURAUD,20100503,215900,1.4236,1.4237,1.4236,1.4236
EURAUD,20100503,220000,1.4236,1.4238,1.4236,1.4238
EURAUD,20100503,220100,1.4237,1.4239,1.4237,1.4239
EURAUD,20100503,220200,1.4240,1.4240,1.4238,1.4238
EURAUD,20100503,220300,1.4237,1.4237,1.4236,1.4236
EURAUD,20100503,220400,1.4236,1.4239,1.4236,1.4239
EURAUD,20100503,220500,1.4239,1.4241,1.4239,1.4240
EURAUD,20100503,220600,1.4240,1.4240,1.4238,1.4238
EURAUD,20100503,220700,1.4238,1.4238,1.4237,1.4238
EURAUD,20100503,220800,1.4239,1.4240,1.4239,1.4240
EURAUD,20100503,220900,1.4240,1.4240,1.4239,1.4240
EURAUD,20100503,221000,1.4241,1.4242,1.4241,1.4241
EURAUD,20100503,221100,1.4240,1.4240,1.4239,1.4239
EURAUD,20100503,221200,1.4239,1.4240,1.4239,1.4239
EURAUD,20100503,221300,1.4239,1.4240,1.4239,1.4240
EURAUD,20100503,221400,1.4240,1.4241,1.4239,1.4239
EURAUD,20100503,221500,1.4239,1.4239,1.4238,1.4238
EURAUD,20100503,221600,1.4238,1.4240,1.4238,1.4240
EURAUD,20100503,221700,1.4241,1.4245,1.4241,1.4245
EURAUD,20100503,221800,1.4245,1.4245,1.4245,1.4245
EURAUD,20100503,221900,1.4245,1.4245,1.4245,1.4245
EURAUD,20100503,222000,1.4245,1.4245,1.4245,1.4245
EURAUD,20100503,222100,1.4245,1.4246,1.4245,1.4246
EURAUD,20100503,222200,1.4246,1.4247,1.4246,1.4247
EURAUD,20100503,222300,1.4247,1.4247,1.4246,1.4246
EURAUD,20100503,222400,1.4246,1.4248,1.4246,1.4248
EURAUD,20100503,222500,1.4247,1.4247,1.4245,1.4245
EURAUD,20100503,222600,1.4244,1.4245,1.4243,1.4244
EURAUD,20100503,222700,1.4244,1.4246,1.4244,1.4246
EURAUD,20100503,222800,1.4247,1.4247,1.4246,1.4246
EURAUD,20100503,222900,1.4246,1.4246,1.4245,1.4245
EURAUD,20100503,223000,1.4244,1.4244,1.4244,1.4244
EURAUD,20100503,223100,1.4244,1.4245,1.4244,1.4244
EURAUD,20100503,223200,1.4244,1.4245,1.4244,1.4245
EURAUD,20100503,223300,1.4245,1.4245,1.4244,1.4244
EURAUD,20100503,223400,1.4244,1.4244,1.4242,1.4242
EURAUD,20100503,223500,1.4242,1.4242,1.4241,1.4241
EURAUD,20100503,223600,1.4241,1.4241,1.4239,1.4239
EURAUD,20100503,223700,1.4240,1.4241,1.4240,1.4241
EURAUD,20100503,223800,1.4241,1.4241,1.4241,1.4241
EURAUD,20100503,223900,1.4242,1.4242,1.4242,1.4242
EURAUD,20100503,224000,1.4242,1.4242,1.4240,1.4240
EURAUD,20100503,224100,1.4239,1.4240,1.4237,1.4240
EURAUD,20100503,224200,1.4241,1.4241,1.4240,1.4240
EURAUD,20100503,224300,1.4240,1.4241,1.4240,1.4241
EURAUD,20100503,224400,1.4241,1.4241,1.4241,1.4241
EURAUD,20100503,224500,1.4241,1.4241,1.4241,1.4241
EURAUD,20100503,224600,1.4241,1.4241,1.4240,1.4240
EURAUD,20100503,224700,1.4240,1.4240,1.4240,1.4240
EURAUD,20100503,224800,1.4240,1.4240,1.4239,1.4239
EURAUD,20100503,224900,1.4239,1.4239,1.4238,1.4238
EURAUD,20100503,225000,1.4238,1.4243,1.4238,1.4243
EURAUD,20100503,225100,1.4242,1.4242,1.4240,1.4240
EURAUD,20100503,225200,1.4240,1.4241,1.4240,1.4241
EURAUD,20100503,225300,1.4241,1.4241,1.4240,1.4241
EURAUD,20100503,225400,1.4241,1.4243,1.4241,1.4243
EURAUD,20100503,225500,1.4243,1.4243,1.4242,1.4242
EURAUD,20100503,225600,1.4242,1.4242,1.4241,1.4241
EURAUD,20100503,225700,1.4241,1.4244,1.4241,1.4244
EURAUD,20100503,225800,1.4242,1.4243,1.4242,1.4243
EURAUD,20100503,225900,1.4243,1.4243,1.4243,1.4243
EURAUD,20100503,230000,1.4243,1.4244,1.4243,1.4244
EURAUD,20100503,230100,1.4243,1.4243,1.4240,1.4240
EURAUD,20100503,230200,1.4239,1.4239,1.4238,1.4238
EURAUD,20100503,230300,1.4238,1.4238,1.4237,1.4237
EURAUD,20100503,230400,1.4236,1.4236,1.4234,1.4234
EURAUD,20100503,230500,1.4235,1.4237,1.4235,1.4237
EURAUD,20100503,230600,1.4237,1.4237,1.4235,1.4235
EURAUD,20100503,230700,1.4235,1.4236,1.4235,1.4235
EURAUD,20100503,230800,1.4234,1.4234,1.4233,1.4233
EURAUD,20100503,230900,1.4232,1.4233,1.4232,1.4233
EURAUD,20100503,231000,1.4233,1.4234,1.4233,1.4234
EURAUD,20100503,231100,1.4234,1.4234,1.4234,1.4234
EURAUD,20100503,231200,1.4234,1.4234,1.4234,1.4234
EURAUD,20100503,231300,1.4234,1.4236,1.4234,1.4235
EURAUD,20100503,231400,1.4235,1.4235,1.4234,1.4234
EURAUD,20100503,231500,1.4235,1.4235,1.4235,1.4235
EURAUD,20100503,231600,1.4236,1.4236,1.4235,1.4235
EURAUD,20100503,231700,1.4236,1.4236,1.4234,1.4236
EURAUD,20100503,231800,1.4236,1.4236,1.4235,1.4235
EURAUD,20100503,231900,1.4234,1.4234,1.4234,1.4234
EURAUD,20100503,232000,1.4234,1.4234,1.4233,1.4233
EURAUD,20100503,232100,1.4233,1.4234,1.4233,1.4234
EURAUD,20100503,232200,1.4234,1.4235,1.4234,1.4235
EURAUD,20100503,232300,1.4236,1.4239,1.4236,1.4239
EURAUD,20100503,232400,1.4239,1.4239,1.4239,1.4239
EURAUD,20100503,232500,1.4238,1.4238,1.4237,1.4237
EURAUD,20100503,232600,1.4236,1.4236,1.4234,1.4236
EURAUD,20100503,232700,1.4236,1.4238,1.4236,1.4237
EURAUD,20100503,232800,1.4235,1.4235,1.4232,1.4232
EURAUD,20100503,232900,1.4232,1.4232,1.4232,1.4232
EURAUD,20100503,233000,1.4231,1.4231,1.4230,1.4231
EURAUD,20100503,233100,1.4230,1.4231,1.4230,1.4231
EURAUD,20100503,233200,1.4232,1.4232,1.4230,1.4230
EURAUD,20100503,233300,1.4229,1.4232,1.4229,1.4232
EURAUD,20100503,233400,1.4231,1.4231,1.4230,1.4231
EURAUD,20100503,233500,1.4232,1.4232,1.4231,1.4232
EURAUD,20100503,233600,1.4232,1.4233,1.4232,1.4232
EURAUD,20100503,233700,1.4230,1.4231,1.4230,1.4231
EURAUD,20100503,233800,1.4230,1.4230,1.4229,1.4229
EURAUD,20100503,233900,1.4229,1.4231,1.4229,1.4231
EURAUD,20100503,234000,1.4231,1.4234,1.4231,1.4234
EURAUD,20100503,234100,1.4233,1.4233,1.4232,1.4232
EURAUD,20100503,234200,1.4233,1.4233,1.4233,1.4233
EURAUD,20100503,234300,1.4233,1.4234,1.4232,1.4234
EURAUD,20100503,234400,1.4236,1.4237,1.4236,1.4237
EURAUD,20100503,234500,1.4236,1.4236,1.4236,1.4236
EURAUD,20100503,234600,1.4234,1.4234,1.4233,1.4233
EURAUD,20100503,234700,1.4233,1.4234,1.4233,1.4234
EURAUD,20100503,234800,1.4234,1.4234,1.4233,1.4234
EURAUD,20100503,234900,1.4234,1.4234,1.4233,1.4234
EURAUD,20100503,235000,1.4234,1.4236,1.4234,1.4234
EURAUD,20100503,235100,1.4234,1.4234,1.4234,1.4234
EURAUD,20100503,235200,1.4233,1.4234,1.4233,1.4234
EURAUD,20100503,235300,1.4234,1.4236,1.4234,1.4236
EURAUD,20100503,235400,1.4236,1.4236,1.4233,1.4233
EURAUD,20100503,235500,1.4233,1.4233,1.4230,1.4230
EURAUD,20100503,235600,1.4230,1.4232,1.4230,1.4232
EURAUD,20100503,235700,1.4232,1.4232,1.4232,1.4232
EURAUD,20100503,235800,1.4231,1.4232,1.4231,1.4232
EURAUD,20100503,235900,1.4232,1.4232,1.4230,1.4230
EURAUD,20100504,000000,1.4230,1.4231,1.4230,1.4231
EURNZD,20100503,000100,1.8274,1.8274,1.8271,1.8271
EURNZD,20100503,000200,1.8271,1.8271,1.8267,1.8267
EURNZD,20100503,000300,1.8267,1.8269,1.8260,1.8260
EURNZD,20100503,000400,1.8259,1.8259,1.8257,1.8258
EURNZD,20100503,000500,1.8259,1.8263,1.8259,1.8262
EURNZD,20100503,000600,1.8263,1.8269,1.8263,1.8269
EURNZD,20100503,000700,1.8269,1.8270,1.8268,1.8268
EURNZD,20100503,000800,1.8268,1.8270,1.8268,1.8270
EURNZD,20100503,000900,1.8270,1.8271,1.8270,1.8271
EURNZD,20100503,001000,1.8272,1.8274,1.8272,1.8274
EURNZD,20100503,001100,1.8273,1.8273,1.8268,1.8268
EURNZD,20100503,001200,1.8267,1.8267,1.8261,1.8264
EURNZD,20100503,001300,1.8264,1.8266,1.8264,1.8266
EURNZD,20100503,001400,1.8266,1.8269,1.8266,1.8269
EURNZD,20100503,001500,1.8267,1.8268,1.8267,1.8268
EURNZD,20100503,001600,1.8267,1.8270,1.8267,1.8270
EURNZD,20100503,001700,1.8272,1.8280,1.8272,1.8279
EURNZD,20100503,001800,1.8279,1.8279,1.8277,1.8277
EURNZD,20100503,001900,1.8278,1.8281,1.8278,1.8280
EURNZD,20100503,002000,1.8279,1.8279,1.8276,1.8277
EURNZD,20100503,002100,1.8280,1.8282,1.8280,1.8280
EURNZD,20100503,002200,1.8281,1.8281,1.8275,1.8275
EURNZD,20100503,002300,1.8276,1.8276,1.8273,1.8273
EURNZD,20100503,002400,1.8273,1.8273,1.8270,1.8270
EURNZD,20100503,002500,1.8271,1.8271,1.8268,1.8270
EURNZD,20100503,002600,1.8267,1.8267,1.8264,1.8265
EURNZD,20100503,002700,1.8266,1.8267,1.8265,1.8267
EURNZD,20100503,002800,1.8265,1.8265,1.8265,1.8265
EURNZD,20100503,002900,1.8265,1.8265,1.8264,1.8264
EURNZD,20100503,003000,1.8264,1.8264,1.8262,1.8262
EURNZD,20100503,003100,1.8263,1.8263,1.8261,1.8261
EURNZD,20100503,003200,1.8261,1.8261,1.8259,1.8259
EURNZD,20100503,003300,1.8259,1.8259,1.8258,1.8258
EURNZD,20100503,003400,1.8258,1.8258,1.8256,1.8256
EURNZD,20100503,003500,1.8256,1.8256,1.8256,1.8256
EURNZD,20100503,003600,1.8256,1.8256,1.8255,1.8255
EURNZD,20100503,003700,1.8255,1.8255,1.8252,1.8252
EURNZD,20100503,003800,1.8252,1.8252,1.8252,1.8252
EURNZD,20100503,003900,1.8252,1.8252,1.8251,1.8251
EURNZD,20100503,004000,1.8252,1.8252,1.8252,1.8252
EURNZD,20100503,004100,1.8252,1.8252,1.8252,1.8252
EURNZD,20100503,004200,1.8252,1.8252,1.8251,1.8251
EURNZD,20100503,004300,1.8251,1.8252,1.8251,1.8252
EURNZD,20100503,004400,1.8252,1.8252,1.8252,1.8252
EURNZD,20100503,004500,1.8253,1.8257,1.8253,1.8257
EURNZD,20100503,004600,1.8259,1.8261,1.8259,1.8261
EURNZD,20100503,004700,1.8260,1.8260,1.8256,1.8256
EURNZD,20100503,004800,1.8254,1.8256,1.8254,1.8256
EURNZD,20100503,004900,1.8256,1.8263,1.8256,1.8263
EURNZD,20100503,005000,1.8265,1.8266,1.8265,1.8266
EURNZD,20100503,005100,1.8265,1.8265,1.8265,1.8265
EURNZD,20100503,005200,1.8265,1.8265,1.8265,1.8265
EURNZD,20100503,005300,1.8265,1.8266,1.8265,1.8266
EURNZD,20100503,005400,1.8267,1.8268,1.8267,1.8268
EURNZD,20100503,005500,1.8268,1.8271,1.8268,1.8271
EURNZD,20100503,005600,1.8271,1.8277,1.8271,1.8277
EURNZD,20100503,005700,1.8278,1.8281,1.8278,1.8281
EURNZD,20100503,005800,1.8281,1.8282,1.8281,1.8281
EURNZD,20100503,005900,1.8280,1.8282,1.8280,1.8282
EURNZD,20100503,010000,1.8281,1.8281,1.8279,1.8279
EURNZD,20100503,010100,1.8279,1.8281,1.8279,1.8281
EURNZD,20100503,010200,1.8281,1.8282,1.8281,1.8282
EURNZD,20100503,010300,1.8283,1.8284,1.8282,1.8282
EURNZD,20100503,010400,1.8282,1.8282,1.8281,1.8281
EURNZD,20100503,010500,1.8281,1.8281,1.8281,1.8281
EURNZD,20100503,010600,1.8281,1.8284,1.8281,1.8284
EURNZD,20100503,010700,1.8283,1.8283,1.8283,1.8283
EURNZD,20100503,010800,1.8282,1.8282,1.8281,1.8281
EURNZD,20100503,010900,1.8280,1.8280,1.8280,1.8280
EURNZD,20100503,011000,1.8279,1.8279,1.8278,1.8278
EURNZD,20100503,011100,1.8277,1.8277,1.8275,1.8275
EURNZD,20100503,011200,1.8275,1.8275,1.8275,1.8275
EURNZD,20100503,011300,1.8275,1.8275,1.8275,1.8275
EURNZD,20100503,011400,1.8276,1.8277,1.8276,1.8277
EURNZD,20100503,011500,1.8277,1.8277,1.8277,1.8277
EURNZD,20100503,011600,1.8277,1.8277,1.8276,1.8277
EURNZD,20100503,011700,1.8277,1.8277,1.8277,1.8277
EURNZD,20100503,011800,1.8277,1.8277,1.8277,1.8277
EURNZD,20100503,011900,1.8277,1.8277,1.8277,1.8277
EURNZD,20100503,012000,1.8277,1.8277,1.8277,1.8277
EURNZD,20100503,012100,1.8277,1.8277,1.8277,1.8277
EURNZD,20100503,012200,1.8278,1.8278,1.8278,1.8278
EURNZD,20100503,012300,1.8279,1.8280,1.8279,1.8280
EURNZD,20100503,012400,1.8280,1.8280,1.8280,1.8280
EURNZD,20100503,012500,1.8280,1.8280,1.8279,1.8279
EURNZD,20100503,012600,1.8279,1.8279,1.8278,1.8278
EURNZD,20100503,012700,1.8278,1.8279,1.8278,1.8279
EURNZD,20100503,012800,1.8279,1.8279,1.8279,1.8279
EURNZD,20100503,012900,1.8279,1.8279,1.8278,1.8278
EURNZD,20100503,013000,1.8277,1.8277,1.8275,1.8275
EURNZD,20100503,013100,1.8275,1.8275,1.8275,1.8275
EURNZD,20100503,013200,1.8275,1.8275,1.8275,1.8275
EURNZD,20100503,013300,1.8276,1.8276,1.8276,1.8276
EURNZD,20100503,013400,1.8276,1.8276,1.8272,1.8272
EURNZD,20100503,013500,1.8270,1.8270,1.8270,1.8270
EURNZD,20100503,013600,1.8268,1.8268,1.8266,1.8266
EURNZD,20100503,013700,1.8266,1.8268,1.8266,1.8268
EURNZD,20100503,013800,1.8268,1.8268,1.8267,1.8267
EURNZD,20100503,013900,1.8267,1.8269,1.8267,1.8269
EURNZD,20100503,014000,1.8270,1.8271,1.8270,1.8270
EURNZD,20100503,014100,1.8269,1.8269,1.8268,1.8268
EURNZD,20100503,014200,1.8269,1.8271,1.8269,1.8271
EURNZD,20100503,014300,1.8270,1.8272,1.8270,1.8272
EURNZD,20100503,014400,1.8275,1.8276,1.8275,1.8276
EURNZD,20100503,014500,1.8276,1.8276,1.8276,1.8276
EURNZD,20100503,014600,1.8277,1.8278,1.8277,1.8278
EURNZD,20100503,014700,1.8279,1.8279,1.8279,1.8279
EURNZD,20100503,014800,1.8279,1.8282,1.8279,1.8282
EURNZD,20100503,014900,1.8282,1.8284,1.8282,1.8284
EURNZD,20100503,015000,1.8284,1.8284,1.8282,1.8282
EURNZD,20100503,015100,1.8281,1.8281,1.8281,1.8281
EURNZD,20100503,015200,1.8281,1.8282,1.8280,1.8280
EURNZD,20100503,015300,1.8279,1.8280,1.8279,1.8280
EURNZD,20100503,015400,1.8280,1.8280,1.8280,1.8280
EURNZD,20100503,015500,1.8280,1.8280,1.8280,1.8280
EURNZD,20100503,015600,1.8278,1.8278,1.8277,1.8277
EURNZD,20100503,015700,1.8277,1.8278,1.8277,1.8277
EURNZD,20100503,015800,1.8277,1.8277,1.8275,1.8275
EURNZD,20100503,015900,1.8275,1.8275,1.8271,1.8271
EURNZD,20100503,020000,1.8271,1.8271,1.8270,1.8270
EURNZD,20100503,020100,1.8271,1.8271,1.8266,1.8266
EURNZD,20100503,020200,1.8266,1.8266,1.8264,1.8264
EURNZD,20100503,020300,1.8266,1.8266,1.8264,1.8265
EURNZD,20100503,020400,1.8266,1.8269,1.8266,1.8269
EURNZD,20100503,020500,1.8270,1.8270,1.8267,1.8267
EURNZD,20100503,020600,1.8267,1.8267,1.8263,1.8263
EURNZD,20100503,020700,1.8261,1.8261,1.8259,1.8260
EURNZD,20100503,020800,1.8260,1.8262,1.8260,1.8262
EURNZD,20100503,020900,1.8263,1.8264,1.8262,1.8264
EURNZD,20100503,021000,1.8264,1.8264,1.8264,1.8264
EURNZD,20100503,021100,1.8263,1.8263,1.8263,1.8263
EURNZD,20100503,021200,1.8263,1.8263,1.8259,1.8259
EURNZD,20100503,021300,1.8259,1.8259,1.8255,1.8255
EURNZD,20100503,021400,1.8254,1.8255,1.8250,1.8250
EURNZD,20100503,021500,1.8251,1.8253,1.8249,1.8253
EURNZD,20100503,021600,1.8254,1.8256,1.8254,1.8256
EURNZD,20100503,021700,1.8256,1.8256,1.8253,1.8253
EURNZD,20100503,021800,1.8252,1.8252,1.8252,1.8252
EURNZD,20100503,021900,1.8252,1.8252,1.8251,1.8252
EURNZD,20100503,022000,1.8252,1.8252,1.8249,1.8249
EURNZD,20100503,022100,1.8251,1.8253,1.8251,1.8253
EURNZD,20100503,022200,1.8254,1.8254,1.8251,1.8251
EURNZD,20100503,022300,1.8250,1.8253,1.8250,1.8253
EURNZD,20100503,022400,1.8252,1.8252,1.8251,1.8251
EURNZD,20100503,022500,1.8250,1.8250,1.8248,1.8248
EURNZD,20100503,022600,1.8248,1.8248,1.8248,1.8248
EURNZD,20100503,022700,1.8247,1.8247,1.8247,1.8247
EURNZD,20100503,022800,1.8246,1.8246,1.8245,1.8245
EURNZD,20100503,022900,1.8245,1.8245,1.8245,1.8245
EURNZD,20100503,023000,1.8245,1.8245,1.8244,1.8244
EURNZD,20100503,023100,1.8244,1.8244,1.8242,1.8242
EURNZD,20100503,023200,1.8244,1.8244,1.8243,1.8243
EURNZD,20100503,023300,1.8243,1.8243,1.8242,1.8242
EURNZD,20100503,023400,1.8241,1.8242,1.8241,1.8242
EURNZD,20100503,023500,1.8242,1.8242,1.8242,1.8242
EURNZD,20100503,023600,1.8242,1.8242,1.8241,1.8241
EURNZD,20100503,023700,1.8241,1.8242,1.8241,1.8242
EURNZD,20100503,023800,1.8242,1.8242,1.8240,1.8240
EURNZD,20100503,023900,1.8240,1.8240,1.8235,1.8235
EURNZD,20100503,024000,1.8235,1.8235,1.8218,1.8218
EURNZD,20100503,024100,1.8216,1.8217,1.8213,1.8214
EURNZD,20100503,024200,1.8216,1.8219,1.8216,1.8217
EURNZD,20100503,024300,1.8216,1.8216,1.8211,1.8211
EURNZD,20100503,024400,1.8213,1.8217,1.8213,1.8217
EURNZD,20100503,024500,1.8218,1.8221,1.8218,1.8221
EURNZD,20100503,024600,1.8221,1.8221,1.8220,1.8220
EURNZD,20100503,024700,1.8219,1.8220,1.8219,1.8220
EURNZD,20100503,024800,1.8220,1.8223,1.8220,1.8223
EURNZD,20100503,024900,1.8223,1.8224,1.8223,1.8224
EURNZD,20100503,025000,1.8223,1.8223,1.8223,1.8223
EURNZD,20100503,025100,1.8223,1.8224,1.8223,1.8224
EURNZD,20100503,025200,1.8225,1.8225,1.8224,1.8224
EURNZD,20100503,025300,1.8224,1.8224,1.8223,1.8223
EURNZD,20100503,025400,1.8223,1.8225,1.8223,1.8224
EURNZD,20100503,025500,1.8225,1.8227,1.8225,1.8227
EURNZD,20100503,025600,1.8228,1.8230,1.8228,1.8230
EURNZD,20100503,025700,1.8230,1.8230,1.8229,1.8229
EURNZD,20100503,025800,1.8229,1.8229,1.8227,1.8227
EURNZD,20100503,025900,1.8227,1.8228,1.8221,1.8221
EURNZD,20100503,030000,1.8220,1.8228,1.8220,1.8223
EURNZD,20100503,030100,1.8225,1.8226,1.8218,1.8218
EURNZD,20100503,030200,1.8217,1.8217,1.8216,1.8216
EURNZD,20100503,030300,1.8215,1.8218,1.8215,1.8217
EURNZD,20100503,030400,1.8218,1.8221,1.8217,1.8217
EURNZD,20100503,030500,1.8216,1.8216,1.8214,1.8214
EURNZD,20100503,030600,1.8213,1.8216,1.8212,1.8212
EURNZD,20100503,030700,1.8213,1.8213,1.8212,1.8212
EURNZD,20100503,030800,1.8212,1.8212,1.8211,1.8211
EURNZD,20100503,030900,1.8213,1.8213,1.8213,1.8213
EURNZD,20100503,031000,1.8211,1.8211,1.8207,1.8207
EURNZD,20100503,031100,1.8205,1.8209,1.8205,1.8205
EURNZD,20100503,031200,1.8206,1.8209,1.8206,1.8209
EURNZD,20100503,031300,1.8208,1.8209,1.8208,1.8209
EURNZD,20100503,031400,1.8209,1.8210,1.8208,1.8210
EURNZD,20100503,031500,1.8211,1.8212,1.8211,1.8212
EURNZD,20100503,031600,1.8212,1.8212,1.8212,1.8212
EURNZD,20100503,031700,1.8212,1.8213,1.8212,1.8213
EURNZD,20100503,031800,1.8212,1.8212,1.8207,1.8207
EURNZD,20100503,031900,1.8207,1.8207,1.8206,1.8206
EURNZD,20100503,032000,1.8205,1.8205,1.8202,1.8202
EURNZD,20100503,032100,1.8200,1.8200,1.8183,1.8183
EURNZD,20100503,032200,1.8179,1.8182,1.8179,1.8180
EURNZD,20100503,032300,1.8180,1.8182,1.8180,1.8182
EURNZD,20100503,032400,1.8181,1.8182,1.8180,1.8182
EURNZD,20100503,032500,1.8182,1.8183,1.8180,1.8180
EURNZD,20100503,032600,1.8179,1.8179,1.8174,1.8174
EURNZD,20100503,032700,1.8175,1.8176,1.8175,1.8176
EURNZD,20100503,032800,1.8175,1.8175,1.8170,1.8175
EURNZD,20100503,032900,1.8176,1.8179,1.8175,1.8179
EURNZD,20100503,033000,1.8179,1.8180,1.8179,1.8179
EURNZD,20100503,033100,1.8177,1.8178,1.8175,1.8178
EURNZD,20100503,033200,1.8177,1.8182,1.8177,1.8182
EURNZD,20100503,033300,1.8183,1.8184,1.8183,1.8184
EURNZD,20100503,033400,1.8184,1.8184,1.8184,1.8184
EURNZD,20100503,033500,1.8185,1.8186,1.8185,1.8186
EURNZD,20100503,033600,1.8188,1.8190,1.8188,1.8190
EURNZD,20100503,033700,1.8190,1.8193,1.8190,1.8192
EURNZD,20100503,033800,1.8191,1.8191,1.8190,1.8190
EURNZD,20100503,033900,1.8189,1.8189,1.8189,1.8189
EURNZD,20100503,034000,1.8189,1.8191,1.8189,1.8191
EURNZD,20100503,034100,1.8192,1.8193,1.8192,1.8193
EURNZD,20100503,034200,1.8193,1.8194,1.8193,1.8194
EURNZD,20100503,034300,1.8196,1.8196,1.8196,1.8196
EURNZD,20100503,034400,1.8196,1.8196,1.8193,1.8193
EURNZD,20100503,034500,1.8192,1.8192,1.8191,1.8191
EURNZD,20100503,034600,1.8189,1.8189,1.8182,1.8183
EURNZD,20100503,034700,1.8182,1.8185,1.8179,1.8185
EURNZD,20100503,034800,1.8186,1.8191,1.8186,1.8191
EURNZD,20100503,034900,1.8190,1.8190,1.8182,1.8182
EURNZD,20100503,035000,1.8183,1.8184,1.8181,1.8181
EURNZD,20100503,035100,1.8182,1.8183,1.8180,1.8180
EURNZD,20100503,035200,1.8179,1.8184,1.8179,1.8184
EURNZD,20100503,035300,1.8183,1.8183,1.8177,1.8177
EURNZD,20100503,035400,1.8178,1.8178,1.8176,1.8176
EURNZD,20100503,035500,1.8175,1.8176,1.8175,1.8176
EURNZD,20100503,035600,1.8175,1.8175,1.8174,1.8174
EURNZD,20100503,035700,1.8174,1.8174,1.8173,1.8173
EURNZD,20100503,035800,1.8174,1.8175,1.8174,1.8174
EURNZD,20100503,035900,1.8174,1.8176,1.8174,1.8176
EURNZD,20100503,040000,1.8175,1.8176,1.8174,1.8175
EURNZD,20100503,040100,1.8175,1.8176,1.8173,1.8173
EURNZD,20100503,040200,1.8172,1.8172,1.8168,1.8169
EURNZD,20100503,040300,1.8170,1.8170,1.8169,1.8169
EURNZD,20100503,040400,1.8169,1.8169,1.8168,1.8168
EURNZD,20100503,040500,1.8168,1.8170,1.8168,1.8170
EURNZD,20100503,040600,1.8172,1.8172,1.8170,1.8170
EURNZD,20100503,040700,1.8169,1.8170,1.8167,1.8167
EURNZD,20100503,040800,1.8166,1.8166,1.8161,1.8161
EURNZD,20100503,040900,1.8162,1.8166,1.8162,1.8166
EURNZD,20100503,041000,1.8166,1.8167,1.8166,1.8166
EURNZD,20100503,041100,1.8166,1.8167,1.8165,1.8166
EURNZD,20100503,041200,1.8165,1.8165,1.8162,1.8162
EURNZD,20100503,041300,1.8163,1.8163,1.8163,1.8163
EURNZD,20100503,041400,1.8163,1.8163,1.8159,1.8159
EURNZD,20100503,041500,1.8158,1.8158,1.8156,1.8156
EURNZD,20100503,041600,1.8156,1.8159,1.8156,1.8159
EURNZD,20100503,041700,1.8158,1.8158,1.8153,1.8153
EURNZD,20100503,041800,1.8149,1.8150,1.8149,1.8149
EURNZD,20100503,041900,1.8147,1.8148,1.8147,1.8147
EURNZD,20100503,042000,1.8146,1.8147,1.8146,1.8147
EURNZD,20100503,042100,1.8147,1.8147,1.8147,1.8147
EURNZD,20100503,042200,1.8147,1.8147,1.8142,1.8142
EURNZD,20100503,042300,1.8141,1.8141,1.8139,1.8139
EURNZD,20100503,042400,1.8139,1.8142,1.8139,1.8142
EURNZD,20100503,042500,1.8141,1.8141,1.8141,1.8141
EURNZD,20100503,042600,1.8141,1.8141,1.8135,1.8136
EURNZD,20100503,042700,1.8137,1.8139,1.8137,1.8137
EURNZD,20100503,042800,1.8137,1.8138,1.8137,1.8138
EURNZD,20100503,042900,1.8138,1.8138,1.8135,1.8135
EURNZD,20100503,043000,1.8135,1.8136,1.8135,1.8135
EURNZD,20100503,043100,1.8135,1.8135,1.8133,1.8133
EURNZD,20100503,043200,1.8131,1.8132,1.8131,1.8132
EURNZD,20100503,043300,1.8131,1.8133,1.8131,1.8133
EURNZD,20100503,043400,1.8135,1.8135,1.8135,1.8135
EURNZD,20100503,043500,1.8135,1.8142,1.8135,1.8142
EURNZD,20100503,043600,1.8144,1.8148,1.8144,1.8148
EURNZD,20100503,043700,1.8148,1.8149,1.8148,1.8148
EURNZD,20100503,043800,1.8147,1.8147,1.8145,1.8145
EURNZD,20100503,043900,1.8145,1.8145,1.8143,1.8144
EURNZD,20100503,044000,1.8145,1.8146,1.8145,1.8145
EURNZD,20100503,044100,1.8145,1.8145,1.8144,1.8145
EURNZD,20100503,044200,1.8145,1.8145,1.8143,1.8143
EURNZD,20100503,044300,1.8142,1.8142,1.8142,1.8142
EURNZD,20100503,044400,1.8140,1.8140,1.8138,1.8138
EURNZD,20100503,044500,1.8138,1.8138,1.8138,1.8138
EURNZD,20100503,044600,1.8138,1.8138,1.8138,1.8138
EURNZD,20100503,044700,1.8138,1.8140,1.8138,1.8140
EURNZD,20100503,044800,1.8141,1.8148,1.8141,1.8148
EURNZD,20100503,044900,1.8148,1.8149,1.8148,1.8148
EURNZD,20100503,045000,1.8147,1.8147,1.8146,1.8146
EURNZD,20100503,045100,1.8146,1.8148,1.8146,1.8148
EURNZD,20100503,045200,1.8150,1.8151,1.8150,1.8151
EURNZD,20100503,045300,1.8151,1.8152,1.8151,1.8152
EURNZD,20100503,045400,1.8152,1.8153,1.8152,1.8153
EURNZD,20100503,045500,1.8151,1.8154,1.8151,1.8154
EURNZD,20100503,045600,1.8152,1.8152,1.8151,1.8151
EURNZD,20100503,045700,1.8152,1.8152,1.8152,1.8152
EURNZD,20100503,045800,1.8152,1.8152,1.8151,1.8152
EURNZD,20100503,045900,1.8154,1.8154,1.8154,1.8154
EURNZD,20100503,050000,1.8154,1.8156,1.8154,1.8156
EURNZD,20100503,050100,1.8156,1.8159,1.8156,1.8158
EURNZD,20100503,050200,1.8158,1.8158,1.8157,1.8157
EURNZD,20100503,050300,1.8156,1.8156,1.8154,1.8154
EURNZD,20100503,050400,1.8155,1.8155,1.8154,1.8154
EURNZD,20100503,050500,1.8154,1.8154,1.8152,1.8152
EURNZD,20100503,050600,1.8152,1.8152,1.8152,1.8152
EURNZD,20100503,050700,1.8152,1.8152,1.8152,1.8152
EURNZD,20100503,050800,1.8151,1.8152,1.8151,1.8152
EURNZD,20100503,050900,1.8152,1.8152,1.8152,1.8152
EURNZD,20100503,051000,1.8152,1.8152,1.8152,1.8152
EURNZD,20100503,051100,1.8150,1.8150,1.8149,1.8149
EURNZD,20100503,051200,1.8149,1.8150,1.8149,1.8150
EURNZD,20100503,051300,1.8151,1.8154,1.8151,1.8154
EURNZD,20100503,051400,1.8154,1.8154,1.8152,1.8152
EURNZD,20100503,051500,1.8152,1.8153,1.8152,1.8152
EURNZD,20100503,051600,1.8151,1.8151,1.8149,1.8149
EURNZD,20100503,051700,1.8149,1.8149,1.8149,1.8149
EURNZD,20100503,051800,1.8149,1.8151,1.8149,1.8151
EURNZD,20100503,051900,1.8151,1.8152,1.8151,1.8152
EURNZD,20100503,052000,1.8152,1.8153,1.8152,1.8153
EURNZD,20100503,052100,1.8153,1.8153,1.8153,1.8153
EURNZD,20100503,052200,1.8153,1.8153,1.8153,1.8153
EURNZD,20100503,052300,1.8153,1.8157,1.8153,1.8157
EURNZD,20100503,052400,1.8158,1.8158,1.8158,1.8158
EURNZD,20100503,052500,1.8157,1.8157,1.8156,1.8156
EURNZD,20100503,052600,1.8155,1.8155,1.8153,1.8153
EURNZD,20100503,052700,1.8153,1.8153,1.8153,1.8153
EURNZD,20100503,052800,1.8153,1.8153,1.8153,1.8153
EURNZD,20100503,052900,1.8153,1.8153,1.8153,1.8153
EURNZD,20100503,053000,1.8154,1.8154,1.8152,1.8152
EURNZD,20100503,053100,1.8151,1.8151,1.8151,1.8151
EURNZD,20100503,053200,1.8151,1.8151,1.8149,1.8149
EURNZD,20100503,053300,1.8150,1.8150,1.8149,1.8149
EURNZD,20100503,053400,1.8149,1.8149,1.8149,1.8149
EURNZD,20100503,053500,1.8148,1.8148,1.8148,1.8148
EURNZD,20100503,053600,1.8148,1.8148,1.8148,1.8148
EURNZD,20100503,053700,1.8148,1.8149,1.8148,1.8149
EURNZD,20100503,053800,1.8149,1.8150,1.8149,1.8149
EURNZD,20100503,053900,1.8148,1.8148,1.8148,1.8148
EURNZD,20100503,054000,1.8149,1.8151,1.8149,1.8151
EURNZD,20100503,054100,1.8152,1.8152,1.8151,1.8151
EURNZD,20100503,054200,1.8151,1.8152,1.8151,1.8151
EURNZD,20100503,054300,1.8150,1.8150,1.8149,1.8149
EURNZD,20100503,054400,1.8149,1.8149,1.8148,1.8148
EURNZD,20100503,054500,1.8148,1.8148,1.8146,1.8147
EURNZD,20100503,054600,1.8149,1.8149,1.8149,1.8149
EURNZD,20100503,054700,1.8149,1.8149,1.8149,1.8149
EURNZD,20100503,054800,1.8149,1.8150,1.8149,1.8150
EURNZD,20100503,054900,1.8150,1.8150,1.8149,1.8149
EURNZD,20100503,055000,1.8150,1.8150,1.8150,1.8150
EURNZD,20100503,055100,1.8150,1.8150,1.8150,1.8150
EURNZD,20100503,055200,1.8150,1.8151,1.8149,1.8151
EURNZD,20100503,055300,1.8151,1.8153,1.8151,1.8151
EURNZD,20100503,055400,1.8151,1.8151,1.8150,1.8150
EURNZD,20100503,055500,1.8150,1.8152,1.8150,1.8152
EURNZD,20100503,055600,1.8153,1.8153,1.8152,1.8152
EURNZD,20100503,055700,1.8152,1.8153,1.8152,1.8152
EURNZD,20100503,055800,1.8152,1.8152,1.8149,1.8149
EURNZD,20100503,055900,1.8150,1.8150,1.8148,1.8148
EURNZD,20100503,060000,1.8145,1.8146,1.8142,1.8146
EURNZD,20100503,060100,1.8146,1.8147,1.8145,1.8145
EURNZD,20100503,060200,1.8143,1.8146,1.8143,1.8146
EURNZD,20100503,060300,1.8148,1.8150,1.8148,1.8149
EURNZD,20100503,060400,1.8148,1.8148,1.8146,1.8146
EURNZD,20100503,060500,1.8146,1.8146,1.8146,1.8146
EURNZD,20100503,060600,1.8147,1.8147,1.8147,1.8147
EURNZD,20100503,060700,1.8146,1.8152,1.8146,1.8152
EURNZD,20100503,060800,1.8153,1.8154,1.8151,1.8151
EURNZD,20100503,060900,1.8151,1.8151,1.8150,1.8151
EURNZD,20100503,061000,1.8150,1.8151,1.8150,1.8151
EURNZD,20100503,061100,1.8152,1.8152,1.8151,1.8152
EURNZD,20100503,061200,1.8153,1.8154,1.8153,1.8154
EURNZD,20100503,061300,1.8154,1.8154,1.8154,1.8154
EURNZD,20100503,061400,1.8154,1.8154,1.8154,1.8154
EURNZD,20100503,061500,1.8154,1.8154,1.8152,1.8152
EURNZD,20100503,061600,1.8152,1.8152,1.8152,1.8152
EURNZD,20100503,061700,1.8152,1.8152,1.8152,1.8152
EURNZD,20100503,061800,1.8152,1.8152,1.8152,1.8152
EURNZD,20100503,061900,1.8152,1.8152,1.8152,1.8152
EURNZD,20100503,062000,1.8152,1.8155,1.8152,1.8155
EURNZD,20100503,062100,1.8156,1.8156,1.8147,1.8156
EURNZD,20100503,062200,1.8157,1.8159,1.8157,1.8158
EURNZD,20100503,062300,1.8156,1.8158,1.8155,1.8158
EURNZD,20100503,062400,1.8159,1.8162,1.8159,1.8162
EURNZD,20100503,062500,1.8163,1.8165,1.8163,1.8163
EURNZD,20100503,062600,1.8162,1.8163,1.8162,1.8163
EURNZD,20100503,062700,1.8163,1.8163,1.8160,1.8160
EURNZD,20100503,062800,1.8161,1.8161,1.8160,1.8161
EURNZD,20100503,062900,1.8161,1.8161,1.8160,1.8160
EURNZD,20100503,063000,1.8160,1.8160,1.8160,1.8160
EURNZD,20100503,063100,1.8160,1.8160,1.8158,1.8158
EURNZD,20100503,063200,1.8158,1.8159,1.8158,1.8159
EURNZD,20100503,063300,1.8159,1.8161,1.8159,1.8161
EURNZD,20100503,063400,1.8161,1.8161,1.8161,1.8161
EURNZD,20100503,063500,1.8161,1.8161,1.8161,1.8161
EURNZD,20100503,063600,1.8161,1.8161,1.8161,1.8161
EURNZD,20100503,063700,1.8161,1.8163,1.8160,1.8163
EURNZD,20100503,063800,1.8164,1.8164,1.8164,1.8164
EURNZD,20100503,063900,1.8163,1.8167,1.8163,1.8167
EURNZD,20100503,064000,1.8166,1.8166,1.8165,1.8166
EURNZD,20100503,064100,1.8167,1.8167,1.8167,1.8167
EURNZD,20100503,064200,1.8166,1.8167,1.8166,1.8167
EURNZD,20100503,064300,1.8166,1.8166,1.8164,1.8165
EURNZD,20100503,064400,1.8164,1.8165,1.8163,1.8165
EURNZD,20100503,064500,1.8165,1.8167,1.8165,1.8167
EURNZD,20100503,064600,1.8168,1.8168,1.8167,1.8167
EURNZD,20100503,064700,1.8167,1.8167,1.8162,1.8162
EURNZD,20100503,064800,1.8162,1.8162,1.8162,1.8162
EURNZD,20100503,064900,1.8162,1.8162,1.8161,1.8161
EURNZD,20100503,065000,1.8160,1.8162,1.8160,1.8162
EURNZD,20100503,065100,1.8164,1.8164,1.8164,1.8164
EURNZD,20100503,065200,1.8165,1.8168,1.8165,1.8168
EURNZD,20100503,065300,1.8168,1.8168,1.8166,1.8166
EURNZD,20100503,065400,1.8165,1.8168,1.8165,1.8168
EURNZD,20100503,065500,1.8166,1.8166,1.8166,1.8166
EURNZD,20100503,065600,1.8167,1.8168,1.8167,1.8167
EURNZD,20100503,065700,1.8167,1.8167,1.8165,1.8166
EURNZD,20100503,065800,1.8166,1.8166,1.8162,1.8162
EURNZD,20100503,065900,1.8162,1.8165,1.8162,1.8165
EURNZD,20100503,070000,1.8164,1.8164,1.8163,1.8164
EURNZD,20100503,070100,1.8165,1.8169,1.8165,1.8169
EURNZD,20100503,070200,1.8169,1.8169,1.8167,1.8168
EURNZD,20100503,070300,1.8169,1.8170,1.8169,1.8170
EURNZD,20100503,070400,1.8170,1.8170,1.8169,1.8169
EURNZD,20100503,070500,1.8169,1.8172,1.8169,1.8171
EURNZD,20100503,070600,1.8171,1.8172,1.8171,1.8172
EURNZD,20100503,070700,1.8172,1.8172,1.8172,1.8172
EURNZD,20100503,070800,1.8170,1.8170,1.8169,1.8169
EURNZD,20100503,070900,1.8168,1.8168,1.8165,1.8165
EURNZD,20100503,071000,1.8164,1.8165,1.8164,1.8165
EURNZD,20100503,071100,1.8165,1.8165,1.8165,1.8165
EURNZD,20100503,071200,1.8165,1.8165,1.8165,1.8165
EURNZD,20100503,071300,1.8166,1.8166,1.8166,1.8166
EURNZD,20100503,071400,1.8167,1.8167,1.8167,1.8167
EURNZD,20100503,071500,1.8166,1.8166,1.8166,1.8166
EURNZD,20100503,071600,1.8166,1.8167,1.8166,1.8167
EURNZD,20100503,071700,1.8167,1.8168,1.8167,1.8168
EURNZD,20100503,071800,1.8168,1.8170,1.8168,1.8170
EURNZD,20100503,071900,1.8168,1.8168,1.8167,1.8167
EURNZD,20100503,072000,1.8166,1.8166,1.8166,1.8166
EURNZD,20100503,072100,1.8165,1.8167,1.8165,1.8166
EURNZD,20100503,072200,1.8166,1.8166,1.8166,1.8166
EURNZD,20100503,072300,1.8166,1.8168,1.8166,1.8168
EURNZD,20100503,072400,1.8167,1.8167,1.8165,1.8165
EURNZD,20100503,072500,1.8163,1.8163,1.8163,1.8163
EURNZD,20100503,072600,1.8162,1.8162,1.8160,1.8160
EURNZD,20100503,072700,1.8159,1.8159,1.8155,1.8155
EURNZD,20100503,072800,1.8153,1.8153,1.8153,1.8153
EURNZD,20100503,072900,1.8153,1.8153,1.8152,1.8153
EURNZD,20100503,073000,1.8154,1.8154,1.8147,1.8147
EURNZD,20100503,073100,1.8148,1.8150,1.8148,1.8150
EURNZD,20100503,073200,1.8151,1.8152,1.8148,1.8148
EURNZD,20100503,073300,1.8149,1.8149,1.8149,1.8149
EURNZD,20100503,073400,1.8150,1.8152,1.8150,1.8152
EURNZD,20100503,073500,1.8152,1.8155,1.8152,1.8155
EURNZD,20100503,073600,1.8155,1.8158,1.8155,1.8158
EURNZD,20100503,073700,1.8159,1.8160,1.8158,1.8160
EURNZD,20100503,073800,1.8161,1.8163,1.8161,1.8163
EURNZD,20100503,073900,1.8163,1.8163,1.8163,1.8163
EURNZD,20100503,074000,1.8163,1.8163,1.8161,1.8163
EURNZD,20100503,074100,1.8162,1.8162,1.8161,1.8161
EURNZD,20100503,074200,1.8161,1.8162,1.8161,1.8162
EURNZD,20100503,074300,1.8161,1.8161,1.8159,1.8159
EURNZD,20100503,074400,1.8159,1.8161,1.8159,1.8161
EURNZD,20100503,074500,1.8161,1.8161,1.8161,1.8161
EURNZD,20100503,074600,1.8162,1.8163,1.8162,1.8163
EURNZD,20100503,074700,1.8165,1.8165,1.8163,1.8163
EURNZD,20100503,074800,1.8161,1.8161,1.8160,1.8160
EURNZD,20100503,074900,1.8158,1.8158,1.8157,1.8158
EURNZD,20100503,075000,1.8159,1.8161,1.8159,1.8161
EURNZD,20100503,075100,1.8161,1.8161,1.8161,1.8161
EURNZD,20100503,075200,1.8161,1.8161,1.8159,1.8159
EURNZD,20100503,075300,1.8158,1.8159,1.8158,1.8159
EURNZD,20100503,075400,1.8159,1.8160,1.8159,1.8160
EURNZD,20100503,075500,1.8160,1.8160,1.8159,1.8159
EURNZD,20100503,075600,1.8158,1.8159,1.8158,1.8159
EURNZD,20100503,075700,1.8159,1.8159,1.8159,1.8159
EURNZD,20100503,075800,1.8160,1.8161,1.8160,1.8161
EURNZD,20100503,075900,1.8161,1.8161,1.8161,1.8161
EURNZD,20100503,080000,1.8160,1.8160,1.8159,1.8160
EURNZD,20100503,080100,1.8161,1.8161,1.8159,1.8159
EURNZD,20100503,080200,1.8160,1.8166,1.8160,1.8165
EURNZD,20100503,080300,1.8165,1.8166,1.8163,1.8163
EURNZD,20100503,080400,1.8163,1.8164,1.8163,1.8164
EURNZD,20100503,080500,1.8164,1.8165,1.8164,1.8165
EURNZD,20100503,080600,1.8166,1.8166,1.8165,1.8165
EURNZD,20100503,080700,1.8165,1.8165,1.8164,1.8164
EURNZD,20100503,080800,1.8165,1.8169,1.8165,1.8169
EURNZD,20100503,080900,1.8169,1.8169,1.8166,1.8166
EURNZD,20100503,081000,1.8164,1.8165,1.8164,1.8165
EURNZD,20100503,081100,1.8166,1.8167,1.8165,1.8165
EURNZD,20100503,081200,1.8164,1.8164,1.8160,1.8162
EURNZD,20100503,081300,1.8161,1.8161,1.8160,1.8160
EURNZD,20100503,081400,1.8161,1.8162,1.8161,1.8162
EURNZD,20100503,081500,1.8161,1.8161,1.8156,1.8156
EURNZD,20100503,081600,1.8156,1.8159,1.8156,1.8159
EURNZD,20100503,081700,1.8158,1.8159,1.8158,1.8159
EURNZD,20100503,081800,1.8159,1.8159,1.8157,1.8158
EURNZD,20100503,081900,1.8157,1.8159,1.8157,1.8159
EURNZD,20100503,082000,1.8161,1.8161,1.8158,1.8158
EURNZD,20100503,082100,1.8159,1.8159,1.8156,1.8156
EURNZD,20100503,082200,1.8155,1.8155,1.8151,1.8151
EURNZD,20100503,082300,1.8151,1.8152,1.8151,1.8152
EURNZD,20100503,082400,1.8152,1.8155,1.8152,1.8154
EURNZD,20100503,082500,1.8154,1.8158,1.8154,1.8158
EURNZD,20100503,082600,1.8158,1.8159,1.8158,1.8159
EURNZD,20100503,082700,1.8160,1.8161,1.8160,1.8161
EURNZD,20100503,082800,1.8160,1.8160,1.8160,1.8160
EURNZD,20100503,082900,1.8160,1.8160,1.8154,1.8154
EURNZD,20100503,083000,1.8154,1.8154,1.8154,1.8154
EURNZD,20100503,083100,1.8153,1.8153,1.8152,1.8153
EURNZD,20100503,083200,1.8155,1.8155,1.8151,1.8151
EURNZD,20100503,083300,1.8150,1.8150,1.8149,1.8150
EURNZD,20100503,083400,1.8149,1.8149,1.8142,1.8142
EURNZD,20100503,083500,1.8144,1.8149,1.8144,1.8149
EURNZD,20100503,083600,1.8148,1.8148,1.8146,1.8146
EURNZD,20100503,083700,1.8145,1.8145,1.8141,1.8142
EURNZD,20100503,083800,1.8141,1.8141,1.8140,1.8140
EURNZD,20100503,083900,1.8141,1.8144,1.8141,1.8144
EURNZD,20100503,084000,1.8144,1.8144,1.8144,1.8144
EURNZD,20100503,084100,1.8144,1.8144,1.8142,1.8142
EURNZD,20100503,084200,1.8144,1.8144,1.8143,1.8144
EURNZD,20100503,084300,1.8144,1.8147,1.8144,1.8147
EURNZD,20100503,084400,1.8147,1.8147,1.8146,1.8146
EURNZD,20100503,084500,1.8146,1.8146,1.8144,1.8145
EURNZD,20100503,084600,1.8145,1.8149,1.8145,1.8149
EURNZD,20100503,084700,1.8148,1.8148,1.8142,1.8142
EURNZD,20100503,084800,1.8141,1.8141,1.8139,1.8139
EURNZD,20100503,084900,1.8139,1.8142,1.8139,1.8142
EURNZD,20100503,085000,1.8141,1.8141,1.8135,1.8135
EURNZD,20100503,085100,1.8134,1.8134,1.8129,1.8129
EURNZD,20100503,085200,1.8128,1.8130,1.8128,1.8130
EURNZD,20100503,085300,1.8131,1.8132,1.8128,1.8128
EURNZD,20100503,085400,1.8127,1.8127,1.8121,1.8121
EURNZD,20100503,085500,1.8122,1.8127,1.8122,1.8127
EURNZD,20100503,085600,1.8127,1.8128,1.8127,1.8128
EURNZD,20100503,085700,1.8130,1.8134,1.8130,1.8134
EURNZD,20100503,085800,1.8132,1.8132,1.8130,1.8130
EURNZD,20100503,085900,1.8129,1.8130,1.8128,1.8130
EURNZD,20100503,090000,1.8130,1.8130,1.8130,1.8130
EURNZD,20100503,090100,1.8131,1.8135,1.8131,1.8135
EURNZD,20100503,090200,1.8138,1.8143,1.8138,1.8142
EURNZD,20100503,090300,1.8140,1.8140,1.8137,1.8138
EURNZD,20100503,090400,1.8139,1.8139,1.8136,1.8136
EURNZD,20100503,090500,1.8136,1.8139,1.8136,1.8139
EURNZD,20100503,090600,1.8138,1.8139,1.8137,1.8139
EURNZD,20100503,090700,1.8140,1.8140,1.8138,1.8138
EURNZD,20100503,090800,1.8137,1.8137,1.8129,1.8129
EURNZD,20100503,090900,1.8128,1.8128,1.8128,1.8128
EURNZD,20100503,091000,1.8128,1.8128,1.8126,1.8127
EURNZD,20100503,091100,1.8127,1.8128,1.8125,1.8126
EURNZD,20100503,091200,1.8125,1.8125,1.8123,1.8123
EURNZD,20100503,091300,1.8124,1.8130,1.8124,1.8130
EURNZD,20100503,091400,1.8130,1.8130,1.8128,1.8128
EURNZD,20100503,091500,1.8128,1.8128,1.8128,1.8128
EURNZD,20100503,091600,1.8128,1.8128,1.8128,1.8128
EURNZD,20100503,091700,1.8128,1.8128,1.8128,1.8128
EURNZD,20100503,091800,1.8130,1.8132,1.8130,1.8132
EURNZD,20100503,091900,1.8133,1.8136,1.8133,1.8136
EURNZD,20100503,092000,1.8137,1.8137,1.8137,1.8137
EURNZD,20100503,092100,1.8138,1.8140,1.8138,1.8140
EURNZD,20100503,092200,1.8140,1.8140,1.8139,1.8139
EURNZD,20100503,092300,1.8139,1.8139,1.8138,1.8138
EURNZD,20100503,092400,1.8139,1.8139,1.8137,1.8137
EURNZD,20100503,092500,1.8136,1.8138,1.8136,1.8138
EURNZD,20100503,092600,1.8139,1.8140,1.8138,1.8140
EURNZD,20100503,092700,1.8142,1.8143,1.8141,1.8141
EURNZD,20100503,092800,1.8141,1.8147,1.8141,1.8147
EURNZD,20100503,092900,1.8149,1.8151,1.8149,1.8151
EURNZD,20100503,093000,1.8149,1.8156,1.8149,1.8156
EURNZD,20100503,093100,1.8154,1.8154,1.8152,1.8152
EURNZD,20100503,093200,1.8152,1.8152,1.8149,1.8149
EURNZD,20100503,093300,1.8148,1.8151,1.8148,1.8151
EURNZD,20100503,093400,1.8151,1.8151,1.8151,1.8151
EURNZD,20100503,093500,1.8151,1.8153,1.8151,1.8153
EURNZD,20100503,093600,1.8154,1.8155,1.8147,1.8147
EURNZD,20100503,093700,1.8147,1.8152,1.8147,1.8152
EURNZD,20100503,093800,1.8151,1.8151,1.8149,1.8149
EURNZD,20100503,093900,1.8149,1.8149,1.8146,1.8146
EURNZD,20100503,094000,1.8146,1.8147,1.8146,1.8147
EURNZD,20100503,094100,1.8148,1.8152,1.8148,1.8152
EURNZD,20100503,094200,1.8150,1.8150,1.8149,1.8149
EURNZD,20100503,094300,1.8149,1.8149,1.8146,1.8146
EURNZD,20100503,094400,1.8146,1.8147,1.8146,1.8146
EURNZD,20100503,094500,1.8145,1.8145,1.8141,1.8142
EURNZD,20100503,094600,1.8142,1.8142,1.8140,1.8140
EURNZD,20100503,094700,1.8139,1.8139,1.8137,1.8137
EURNZD,20100503,094800,1.8137,1.8137,1.8136,1.8136
EURNZD,20100503,094900,1.8135,1.8135,1.8134,1.8134
EURNZD,20100503,095000,1.8134,1.8138,1.8134,1.8138
EURNZD,20100503,095100,1.8139,1.8139,1.8137,1.8137
EURNZD,20100503,095200,1.8138,1.8140,1.8138,1.8140
EURNZD,20100503,095300,1.8140,1.8141,1.8140,1.8141
EURNZD,20100503,095400,1.8141,1.8141,1.8141,1.8141
EURNZD,20100503,095500,1.8141,1.8142,1.8141,1.8142
EURNZD,20100503,095600,1.8141,1.8141,1.8139,1.8139
EURNZD,20100503,095700,1.8138,1.8138,1.8135,1.8135
EURNZD,20100503,095800,1.8135,1.8138,1.8135,1.8138
EURNZD,20100503,095900,1.8136,1.8136,1.8135,1.8135
EURNZD,20100503,100000,1.8136,1.8140,1.8136,1.8140
EURNZD,20100503,100100,1.8141,1.8143,1.8141,1.8143
EURNZD,20100503,100200,1.8143,1.8144,1.8143,1.8144
EURNZD,20100503,100300,1.8143,1.8143,1.8137,1.8139
EURNZD,20100503,100400,1.8139,1.8140,1.8139,1.8140
EURNZD,20100503,100500,1.8141,1.8141,1.8140,1.8140
EURNZD,20100503,100600,1.8141,1.8141,1.8141,1.8141
EURNZD,20100503,100700,1.8141,1.8141,1.8141,1.8141
EURNZD,20100503,100800,1.8141,1.8141,1.8139,1.8139
EURNZD,20100503,100900,1.8139,1.8139,1.8139,1.8139
EURNZD,20100503,101000,1.8139,1.8139,1.8137,1.8138
EURNZD,20100503,101100,1.8140,1.8142,1.8140,1.8142
EURNZD,20100503,101200,1.8144,1.8144,1.8144,1.8144
EURNZD,20100503,101300,1.8144,1.8144,1.8144,1.8144
EURNZD,20100503,101400,1.8142,1.8142,1.8141,1.8141
EURNZD,20100503,101500,1.8140,1.8140,1.8138,1.8138
EURNZD,20100503,101600,1.8137,1.8137,1.8137,1.8137
EURNZD,20100503,101700,1.8137,1.8138,1.8137,1.8137
EURNZD,20100503,101800,1.8137,1.8139,1.8137,1.8139
EURNZD,20100503,101900,1.8139,1.8143,1.8139,1.8143
EURNZD,20100503,102000,1.8143,1.8146,1.8143,1.8146
EURNZD,20100503,102100,1.8145,1.8145,1.8144,1.8144
EURNZD,20100503,102200,1.8144,1.8144,1.8144,1.8144
EURNZD,20100503,102300,1.8144,1.8146,1.8144,1.8146
EURNZD,20100503,102400,1.8146,1.8146,1.8145,1.8145
EURNZD,20100503,102500,1.8145,1.8145,1.8145,1.8145
EURNZD,20100503,102600,1.8144,1.8144,1.8144,1.8144
EURNZD,20100503,102700,1.8143,1.8144,1.8143,1.8143
EURNZD,20100503,102800,1.8140,1.8141,1.8139,1.8141
EURNZD,20100503,102900,1.8141,1.8141,1.8140,1.8141
EURNZD,20100503,103000,1.8142,1.8143,1.8142,1.8143
EURNZD,20100503,103100,1.8143,1.8143,1.8143,1.8143
EURNZD,20100503,103200,1.8143,1.8146,1.8143,1.8145
EURNZD,20100503,103300,1.8145,1.8145,1.8144,1.8145
EURNZD,20100503,103400,1.8145,1.8148,1.8145,1.8148
EURNZD,20100503,103500,1.8149,1.8149,1.8146,1.8146
EURNZD,20100503,103600,1.8144,1.8144,1.8137,1.8137
EURNZD,20100503,103700,1.8137,1.8138,1.8137,1.8138
EURNZD,20100503,103800,1.8139,1.8139,1.8135,1.8136
EURNZD,20100503,103900,1.8136,1.8136,1.8135,1.8135
EURNZD,20100503,104000,1.8134,1.8135,1.8134,1.8135
EURNZD,20100503,104100,1.8135,1.8135,1.8135,1.8135
EURNZD,20100503,104200,1.8137,1.8137,1.8137,1.8137
EURNZD,20100503,104300,1.8137,1.8137,1.8135,1.8137
EURNZD,20100503,104400,1.8137,1.8138,1.8137,1.8138
EURNZD,20100503,104500,1.8138,1.8139,1.8138,1.8139
EURNZD,20100503,104600,1.8139,1.8140,1.8139,1.8139
EURNZD,20100503,104700,1.8139,1.8139,1.8138,1.8138
EURNZD,20100503,104800,1.8139,1.8143,1.8139,1.8142
EURNZD,20100503,104900,1.8144,1.8145,1.8144,1.8144
EURNZD,20100503,105000,1.8143,1.8143,1.8142,1.8142
EURNZD,20100503,105100,1.8142,1.8142,1.8142,1.8142
EURNZD,20100503,105200,1.8142,1.8142,1.8142,1.8142
EURNZD,20100503,105300,1.8142,1.8142,1.8140,1.8140
EURNZD,20100503,105400,1.8140,1.8140,1.8140,1.8140
EURNZD,20100503,105500,1.8140,1.8140,1.8139,1.8139
EURNZD,20100503,105600,1.8139,1.8139,1.8137,1.8137
EURNZD,20100503,105700,1.8136,1.8136,1.8134,1.8134
EURNZD,20100503,105800,1.8134,1.8134,1.8132,1.8132
EURNZD,20100503,105900,1.8132,1.8132,1.8130,1.8130
EURNZD,20100503,110000,1.8130,1.8130,1.8129,1.8129
EURNZD,20100503,110100,1.8130,1.8131,1.8130,1.8131
EURNZD,20100503,110200,1.8131,1.8134,1.8130,1.8134
EURNZD,20100503,110300,1.8133,1.8134,1.8133,1.8134
EURNZD,20100503,110400,1.8135,1.8135,1.8135,1.8135
EURNZD,20100503,110500,1.8135,1.8135,1.8135,1.8135
EURNZD,20100503,110600,1.8137,1.8138,1.8137,1.8138
EURNZD,20100503,110700,1.8135,1.8135,1.8135,1.8135
EURNZD,20100503,110800,1.8136,1.8137,1.8135,1.8135
EURNZD,20100503,110900,1.8134,1.8135,1.8134,1.8135
EURNZD,20100503,111000,1.8135,1.8135,1.8134,1.8134
EURNZD,20100503,111100,1.8135,1.8135,1.8134,1.8134
EURNZD,20100503,111200,1.8134,1.8135,1.8134,1.8134
EURNZD,20100503,111300,1.8135,1.8137,1.8135,1.8137
EURNZD,20100503,111400,1.8138,1.8139,1.8137,1.8137
EURNZD,20100503,111500,1.8137,1.8137,1.8134,1.8134
EURNZD,20100503,111600,1.8133,1.8133,1.8132,1.8133
EURNZD,20100503,111700,1.8133,1.8133,1.8133,1.8133
EURNZD,20100503,111800,1.8132,1.8132,1.8132,1.8132
EURNZD,20100503,111900,1.8132,1.8139,1.8132,1.8139
EURNZD,20100503,112000,1.8140,1.8141,1.8140,1.8141
EURNZD,20100503,112100,1.8142,1.8142,1.8140,1.8140
EURNZD,20100503,112200,1.8140,1.8140,1.8138,1.8140
EURNZD,20100503,112300,1.8140,1.8142,1.8140,1.8142
EURNZD,20100503,112400,1.8142,1.8142,1.8142,1.8142
EURNZD,20100503,112500,1.8142,1.8147,1.8142,1.8147
EURNZD,20100503,112600,1.8147,1.8147,1.8145,1.8145
EURNZD,20100503,112700,1.8142,1.8143,1.8142,1.8143
EURNZD,20100503,112800,1.8145,1.8146,1.8145,1.8146
EURNZD,20100503,112900,1.8147,1.8147,1.8145,1.8147
EURNZD,20100503,113000,1.8148,1.8148,1.8148,1.8148
EURNZD,20100503,113100,1.8148,1.8148,1.8148,1.8148
EURNZD,20100503,113200,1.8148,1.8148,1.8147,1.8148
EURNZD,20100503,113300,1.8148,1.8149,1.8148,1.8149
EURNZD,20100503,113400,1.8149,1.8150,1.8147,1.8147
EURNZD,20100503,113500,1.8146,1.8146,1.8145,1.8145
EURNZD,20100503,113600,1.8145,1.8147,1.8145,1.8147
EURNZD,20100503,113700,1.8147,1.8147,1.8142,1.8142
EURNZD,20100503,113800,1.8142,1.8143,1.8142,1.8142
EURNZD,20100503,113900,1.8143,1.8144,1.8143,1.8144
EURNZD,20100503,114000,1.8144,1.8144,1.8142,1.8142
EURNZD,20100503,114100,1.8140,1.8146,1.8139,1.8146
EURNZD,20100503,114200,1.8145,1.8147,1.8145,1.8145
EURNZD,20100503,114300,1.8145,1.8145,1.8144,1.8144
EURNZD,20100503,114400,1.8144,1.8144,1.8142,1.8142
EURNZD,20100503,114500,1.8144,1.8145,1.8144,1.8145
EURNZD,20100503,114600,1.8145,1.8147,1.8145,1.8147
EURNZD,20100503,114700,1.8148,1.8148,1.8146,1.8147
EURNZD,20100503,114800,1.8147,1.8149,1.8147,1.8149
EURNZD,20100503,114900,1.8150,1.8152,1.8150,1.8151
EURNZD,20100503,115000,1.8151,1.8151,1.8149,1.8149
EURNZD,20100503,115100,1.8149,1.8149,1.8148,1.8148
EURNZD,20100503,115200,1.8148,1.8148,1.8147,1.8147
EURNZD,20100503,115300,1.8147,1.8148,1.8147,1.8148
EURNZD,20100503,115400,1.8148,1.8148,1.8148,1.8148
EURNZD,20100503,115500,1.8148,1.8148,1.8147,1.8147
EURNZD,20100503,115600,1.8147,1.8147,1.8147,1.8147
EURNZD,20100503,115700,1.8147,1.8147,1.8145,1.8146
EURNZD,20100503,115800,1.8146,1.8146,1.8145,1.8145
EURNZD,20100503,115900,1.8145,1.8145,1.8144,1.8145
EURNZD,20100503,120000,1.8146,1.8146,1.8145,1.8145
EURNZD,20100503,120100,1.8145,1.8147,1.8145,1.8147
EURNZD,20100503,120200,1.8147,1.8147,1.8147,1.8147
EURNZD,20100503,120300,1.8147,1.8147,1.8147,1.8147
EURNZD,20100503,120400,1.8147,1.8147,1.8146,1.8146
EURNZD,20100503,120500,1.8145,1.8146,1.8144,1.8146
EURNZD,20100503,120600,1.8145,1.8145,1.8145,1.8145
EURNZD,20100503,120700,1.8145,1.8145,1.8144,1.8144
EURNZD,20100503,120800,1.8144,1.8144,1.8139,1.8139
EURNZD,20100503,120900,1.8137,1.8137,1.8133,1.8133
EURNZD,20100503,121000,1.8133,1.8134,1.8133,1.8134
EURNZD,20100503,121100,1.8134,1.8135,1.8134,1.8135
EURNZD,20100503,121200,1.8135,1.8135,1.8132,1.8132
EURNZD,20100503,121300,1.8132,1.8133,1.8131,1.8133
EURNZD,20100503,121400,1.8133,1.8134,1.8133,1.8133
EURNZD,20100503,121500,1.8132,1.8132,1.8129,1.8129
EURNZD,20100503,121600,1.8129,1.8131,1.8129,1.8131
EURNZD,20100503,121700,1.8131,1.8131,1.8131,1.8131
EURNZD,20100503,121800,1.8131,1.8133,1.8131,1.8133
EURNZD,20100503,121900,1.8134,1.8137,1.8134,1.8137
EURNZD,20100503,122000,1.8138,1.8139,1.8136,1.8136
EURNZD,20100503,122100,1.8135,1.8135,1.8134,1.8134
EURNZD,20100503,122200,1.8134,1.8134,1.8132,1.8132
EURNZD,20100503,122300,1.8132,1.8133,1.8131,1.8133
EURNZD,20100503,122400,1.8133,1.8135,1.8133,1.8135
EURNZD,20100503,122500,1.8135,1.8135,1.8134,1.8134
EURNZD,20100503,122600,1.8134,1.8134,1.8133,1.8133
EURNZD,20100503,122700,1.8132,1.8134,1.8132,1.8134
EURNZD,20100503,122800,1.8132,1.8133,1.8131,1.8133
EURNZD,20100503,122900,1.8134,1.8134,1.8134,1.8134
EURNZD,20100503,123000,1.8133,1.8133,1.8133,1.8133
EURNZD,20100503,123100,1.8133,1.8133,1.8133,1.8133
EURNZD,20100503,123200,1.8134,1.8134,1.8132,1.8132
EURNZD,20100503,123300,1.8131,1.8134,1.8131,1.8134
EURNZD,20100503,123400,1.8134,1.8137,1.8134,1.8137
EURNZD,20100503,123500,1.8138,1.8138,1.8137,1.8137
EURNZD,20100503,123600,1.8138,1.8138,1.8138,1.8138
EURNZD,20100503,123700,1.8138,1.8138,1.8137,1.8137
EURNZD,20100503,123800,1.8135,1.8135,1.8135,1.8135
EURNZD,20100503,123900,1.8135,1.8138,1.8135,1.8138
EURNZD,20100503,124000,1.8139,1.8140,1.8139,1.8140
EURNZD,20100503,124100,1.8139,1.8139,1.8138,1.8138
EURNZD,20100503,124200,1.8138,1.8138,1.8138,1.8138
EURNZD,20100503,124300,1.8138,1.8138,1.8138,1.8138
EURNZD,20100503,124400,1.8138,1.8139,1.8137,1.8139
EURNZD,20100503,124500,1.8139,1.8141,1.8139,1.8141
EURNZD,20100503,124600,1.8141,1.8141,1.8140,1.8140
EURNZD,20100503,124700,1.8140,1.8140,1.8140,1.8140
EURNZD,20100503,124800,1.8140,1.8140,1.8140,1.8140
EURNZD,20100503,124900,1.8140,1.8142,1.8140,1.8142
EURNZD,20100503,125000,1.8141,1.8141,1.8140,1.8140
EURNZD,20100503,125100,1.8140,1.8140,1.8137,1.8137
EURNZD,20100503,125200,1.8137,1.8137,1.8135,1.8135
EURNZD,20100503,125300,1.8135,1.8137,1.8135,1.8137
EURNZD,20100503,125400,1.8138,1.8139,1.8138,1.8139
EURNZD,20100503,125500,1.8138,1.8142,1.8138,1.8142
EURNZD,20100503,125600,1.8147,1.8147,1.8147,1.8147
EURNZD,20100503,125700,1.8147,1.8147,1.8145,1.8145
EURNZD,20100503,125800,1.8144,1.8144,1.8141,1.8141
EURNZD,20100503,125900,1.8141,1.8141,1.8140,1.8140
EURNZD,20100503,130000,1.8141,1.8142,1.8141,1.8142
EURNZD,20100503,130100,1.8143,1.8143,1.8142,1.8142
EURNZD,20100503,130200,1.8140,1.8140,1.8138,1.8139
EURNZD,20100503,130300,1.8139,1.8139,1.8136,1.8136
EURNZD,20100503,130400,1.8135,1.8135,1.8133,1.8133
EURNZD,20100503,130500,1.8133,1.8133,1.8131,1.8132
EURNZD,20100503,130600,1.8133,1.8134,1.8133,1.8134
EURNZD,20100503,130700,1.8135,1.8135,1.8133,1.8133
EURNZD,20100503,130800,1.8132,1.8132,1.8124,1.8124
EURNZD,20100503,130900,1.8125,1.8125,1.8124,1.8124
EURNZD,20100503,131000,1.8123,1.8123,1.8120,1.8120
EURNZD,20100503,131100,1.8119,1.8122,1.8119,1.8122
EURNZD,20100503,131200,1.8123,1.8124,1.8123,1.8124
EURNZD,20100503,131300,1.8124,1.8124,1.8124,1.8124
EURNZD,20100503,131400,1.8124,1.8124,1.8121,1.8121
EURNZD,20100503,131500,1.8121,1.8123,1.8121,1.8123
EURNZD,20100503,131600,1.8123,1.8123,1.8123,1.8123
EURNZD,20100503,131700,1.8122,1.8122,1.8120,1.8122
EURNZD,20100503,131800,1.8122,1.8123,1.8122,1.8123
EURNZD,20100503,131900,1.8123,1.8123,1.8123,1.8123
EURNZD,20100503,132000,1.8123,1.8123,1.8122,1.8122
EURNZD,20100503,132100,1.8122,1.8122,1.8121,1.8121
EURNZD,20100503,132200,1.8120,1.8120,1.8120,1.8120
EURNZD,20100503,132300,1.8121,1.8121,1.8121,1.8121
EURNZD,20100503,132400,1.8121,1.8124,1.8121,1.8124
EURNZD,20100503,132500,1.8123,1.8123,1.8118,1.8118
EURNZD,20100503,132600,1.8118,1.8123,1.8118,1.8123
EURNZD,20100503,132700,1.8125,1.8128,1.8124,1.8128
EURNZD,20100503,132800,1.8129,1.8129,1.8128,1.8128
EURNZD,20100503,132900,1.8127,1.8128,1.8126,1.8126
EURNZD,20100503,133000,1.8126,1.8126,1.8126,1.8126
EURNZD,20100503,133100,1.8126,1.8127,1.8126,1.8126
EURNZD,20100503,133200,1.8125,1.8125,1.8125,1.8125
EURNZD,20100503,133300,1.8124,1.8124,1.8124,1.8124
EURNZD,20100503,133400,1.8124,1.8125,1.8123,1.8123
EURNZD,20100503,133500,1.8122,1.8122,1.8121,1.8121
EURNZD,20100503,133600,1.8121,1.8124,1.8121,1.8124
EURNZD,20100503,133700,1.8124,1.8124,1.8121,1.8121
EURNZD,20100503,133800,1.8121,1.8122,1.8121,1.8122
EURNZD,20100503,133900,1.8122,1.8126,1.8122,1.8126
EURNZD,20100503,134000,1.8127,1.8128,1.8127,1.8128
EURNZD,20100503,134100,1.8130,1.8131,1.8130,1.8130
EURNZD,20100503,134200,1.8129,1.8129,1.8128,1.8128
EURNZD,20100503,134300,1.8129,1.8129,1.8128,1.8128
EURNZD,20100503,134400,1.8128,1.8128,1.8127,1.8128
EURNZD,20100503,134500,1.8128,1.8128,1.8127,1.8127
EURNZD,20100503,134600,1.8127,1.8128,1.8127,1.8127
EURNZD,20100503,134700,1.8127,1.8129,1.8127,1.8129
EURNZD,20100503,134800,1.8131,1.8131,1.8130,1.8131
EURNZD,20100503,134900,1.8133,1.8136,1.8133,1.8136
EURNZD,20100503,135000,1.8137,1.8139,1.8134,1.8134
EURNZD,20100503,135100,1.8133,1.8133,1.8132,1.8132
EURNZD,20100503,135200,1.8133,1.8134,1.8133,1.8134
EURNZD,20100503,135300,1.8134,1.8138,1.8134,1.8138
EURNZD,20100503,135400,1.8138,1.8138,1.8137,1.8137
EURNZD,20100503,135500,1.8137,1.8139,1.8137,1.8139
EURNZD,20100503,135600,1.8139,1.8139,1.8134,1.8134
EURNZD,20100503,135700,1.8133,1.8134,1.8133,1.8134
EURNZD,20100503,135800,1.8135,1.8138,1.8135,1.8138
EURNZD,20100503,135900,1.8138,1.8138,1.8138,1.8138
EURNZD,20100503,140000,1.8138,1.8138,1.8138,1.8138
EURNZD,20100503,140100,1.8139,1.8144,1.8139,1.8142
EURNZD,20100503,140200,1.8141,1.8142,1.8141,1.8142
EURNZD,20100503,140300,1.8142,1.8144,1.8142,1.8144
EURNZD,20100503,140400,1.8144,1.8144,1.8144,1.8144
EURNZD,20100503,140500,1.8144,1.8146,1.8144,1.8146
EURNZD,20100503,140600,1.8146,1.8146,1.8145,1.8146
EURNZD,20100503,140700,1.8145,1.8145,1.8144,1.8144
EURNZD,20100503,140800,1.8145,1.8145,1.8143,1.8143
EURNZD,20100503,140900,1.8143,1.8143,1.8142,1.8142
EURNZD,20100503,141000,1.8143,1.8144,1.8142,1.8143
EURNZD,20100503,141100,1.8144,1.8144,1.8143,1.8144
EURNZD,20100503,141200,1.8144,1.8144,1.8144,1.8144
EURNZD,20100503,141300,1.8143,1.8143,1.8141,1.8141
EURNZD,20100503,141400,1.8140,1.8140,1.8139,1.8139
EURNZD,20100503,141500,1.8139,1.8139,1.8135,1.8135
EURNZD,20100503,141600,1.8135,1.8138,1.8135,1.8138
EURNZD,20100503,141700,1.8138,1.8139,1.8138,1.8139
EURNZD,20100503,141800,1.8139,1.8139,1.8139,1.8139
EURNZD,20100503,141900,1.8139,1.8141,1.8139,1.8141
EURNZD,20100503,142000,1.8141,1.8143,1.8141,1.8143
EURNZD,20100503,142100,1.8142,1.8142,1.8141,1.8142
EURNZD,20100503,142200,1.8142,1.8142,1.8141,1.8141
EURNZD,20100503,142300,1.8142,1.8142,1.8141,1.8141
EURNZD,20100503,142400,1.8142,1.8143,1.8142,1.8142
EURNZD,20100503,142500,1.8141,1.8142,1.8141,1.8142
EURNZD,20100503,142600,1.8141,1.8141,1.8140,1.8140
EURNZD,20100503,142700,1.8139,1.8140,1.8138,1.8140
EURNZD,20100503,142800,1.8140,1.8140,1.8135,1.8135
EURNZD,20100503,142900,1.8137,1.8138,1.8136,1.8137
EURNZD,20100503,143000,1.8139,1.8141,1.8139,1.8141
EURNZD,20100503,143100,1.8140,1.8140,1.8139,1.8139
EURNZD,20100503,143200,1.8139,1.8139,1.8139,1.8139
EURNZD,20100503,143300,1.8139,1.8142,1.8139,1.8142
EURNZD,20100503,143400,1.8142,1.8145,1.8142,1.8145
EURNZD,20100503,143500,1.8144,1.8146,1.8144,1.8146
EURNZD,20100503,143600,1.8147,1.8147,1.8146,1.8146
EURNZD,20100503,143700,1.8146,1.8146,1.8146,1.8146
EURNZD,20100503,143800,1.8145,1.8145,1.8145,1.8145
EURNZD,20100503,143900,1.8146,1.8147,1.8146,1.8147
EURNZD,20100503,144000,1.8147,1.8148,1.8147,1.8148
EURNZD,20100503,144100,1.8149,1.8149,1.8148,1.8148
EURNZD,20100503,144200,1.8148,1.8148,1.8145,1.8145
EURNZD,20100503,144300,1.8145,1.8145,1.8143,1.8145
EURNZD,20100503,144400,1.8144,1.8145,1.8144,1.8145
EURNZD,20100503,144500,1.8147,1.8148,1.8147,1.8148
EURNZD,20100503,144600,1.8148,1.8149,1.8148,1.8148
EURNZD,20100503,144700,1.8148,1.8148,1.8148,1.8148
EURNZD,20100503,144800,1.8148,1.8149,1.8148,1.8149
EURNZD,20100503,144900,1.8148,1.8149,1.8148,1.8149
EURNZD,20100503,145000,1.8149,1.8149,1.8148,1.8148
EURNZD,20100503,145100,1.8148,1.8148,1.8146,1.8147
EURNZD,20100503,145200,1.8148,1.8151,1.8148,1.8151
EURNZD,20100503,145300,1.8150,1.8153,1.8150,1.8153
EURNZD,20100503,145400,1.8154,1.8154,1.8153,1.8153
EURNZD,20100503,145500,1.8152,1.8153,1.8152,1.8153
EURNZD,20100503,145600,1.8154,1.8155,1.8154,1.8155
EURNZD,20100503,145700,1.8155,1.8156,1.8155,1.8155
EURNZD,20100503,145800,1.8156,1.8160,1.8156,1.8160
EURNZD,20100503,145900,1.8160,1.8160,1.8159,1.8159
EURNZD,20100503,150000,1.8158,1.8158,1.8155,1.8155
EURNZD,20100503,150100,1.8154,1.8154,1.8149,1.8149
EURNZD,20100503,150200,1.8149,1.8149,1.8147,1.8147
EURNZD,20100503,150300,1.8147,1.8147,1.8142,1.8143
EURNZD,20100503,150400,1.8144,1.8147,1.8144,1.8147
EURNZD,20100503,150500,1.8147,1.8151,1.8147,1.8149
EURNZD,20100503,150600,1.8149,1.8150,1.8149,1.8150
EURNZD,20100503,150700,1.8150,1.8152,1.8147,1.8147
EURNZD,20100503,150800,1.8145,1.8145,1.8140,1.8140
EURNZD,20100503,150900,1.8140,1.8140,1.8137,1.8137
EURNZD,20100503,151000,1.8135,1.8135,1.8131,1.8131
EURNZD,20100503,151100,1.8131,1.8132,1.8130,1.8130
EURNZD,20100503,151200,1.8128,1.8128,1.8124,1.8124
EURNZD,20100503,151300,1.8125,1.8126,1.8125,1.8126
EURNZD,20100503,151400,1.8126,1.8127,1.8126,1.8127
EURNZD,20100503,151500,1.8127,1.8127,1.8127,1.8127
EURNZD,20100503,151600,1.8126,1.8126,1.8125,1.8125
EURNZD,20100503,151700,1.8128,1.8130,1.8128,1.8130
EURNZD,20100503,151800,1.8131,1.8131,1.8130,1.8130
EURNZD,20100503,151900,1.8129,1.8132,1.8128,1.8132
EURNZD,20100503,152000,1.8132,1.8132,1.8132,1.8132
EURNZD,20100503,152100,1.8132,1.8132,1.8132,1.8132
EURNZD,20100503,152200,1.8132,1.8132,1.8129,1.8129
EURNZD,20100503,152300,1.8128,1.8128,1.8128,1.8128
EURNZD,20100503,152400,1.8128,1.8128,1.8127,1.8128
EURNZD,20100503,152500,1.8129,1.8131,1.8129,1.8131
EURNZD,20100503,152600,1.8130,1.8130,1.8129,1.8129
EURNZD,20100503,152700,1.8128,1.8128,1.8126,1.8128
EURNZD,20100503,152800,1.8128,1.8130,1.8128,1.8129
EURNZD,20100503,152900,1.8128,1.8128,1.8126,1.8126
EURNZD,20100503,153000,1.8123,1.8123,1.8119,1.8119
EURNZD,20100503,153100,1.8121,1.8121,1.8116,1.8116
EURNZD,20100503,153200,1.8117,1.8119,1.8117,1.8119
EURNZD,20100503,153300,1.8119,1.8121,1.8119,1.8119
EURNZD,20100503,153400,1.8118,1.8124,1.8118,1.8124
EURNZD,20100503,153500,1.8124,1.8124,1.8123,1.8124
EURNZD,20100503,153600,1.8125,1.8125,1.8120,1.8120
EURNZD,20100503,153700,1.8120,1.8120,1.8117,1.8117
EURNZD,20100503,153800,1.8114,1.8114,1.8112,1.8112
EURNZD,20100503,153900,1.8111,1.8111,1.8110,1.8110
EURNZD,20100503,154000,1.8110,1.8110,1.8108,1.8110
EURNZD,20100503,154100,1.8109,1.8109,1.8109,1.8109
EURNZD,20100503,154200,1.8109,1.8109,1.8107,1.8108
EURNZD,20100503,154300,1.8107,1.8109,1.8107,1.8109
EURNZD,20100503,154400,1.8109,1.8109,1.8109,1.8109
EURNZD,20100503,154500,1.8109,1.8110,1.8109,1.8110
EURNZD,20100503,154600,1.8110,1.8112,1.8110,1.8112
EURNZD,20100503,154700,1.8111,1.8111,1.8107,1.8108
EURNZD,20100503,154800,1.8109,1.8116,1.8109,1.8115
EURNZD,20100503,154900,1.8116,1.8116,1.8112,1.8112
EURNZD,20100503,155000,1.8113,1.8114,1.8113,1.8114
EURNZD,20100503,155100,1.8115,1.8115,1.8114,1.8114
EURNZD,20100503,155200,1.8113,1.8117,1.8113,1.8117
EURNZD,20100503,155300,1.8116,1.8116,1.8111,1.8111
EURNZD,20100503,155400,1.8111,1.8113,1.8111,1.8111
EURNZD,20100503,155500,1.8111,1.8111,1.8110,1.8110
EURNZD,20100503,155600,1.8110,1.8111,1.8109,1.8109
EURNZD,20100503,155700,1.8110,1.8111,1.8110,1.8110
EURNZD,20100503,155800,1.8111,1.8115,1.8111,1.8115
EURNZD,20100503,155900,1.8116,1.8116,1.8114,1.8114
EURNZD,20100503,160000,1.8114,1.8117,1.8114,1.8117
EURNZD,20100503,160100,1.8118,1.8118,1.8114,1.8116
EURNZD,20100503,160200,1.8115,1.8115,1.8112,1.8114
EURNZD,20100503,160300,1.8115,1.8116,1.8112,1.8112
EURNZD,20100503,160400,1.8111,1.8111,1.8108,1.8108
EURNZD,20100503,160500,1.8110,1.8113,1.8110,1.8113
EURNZD,20100503,160600,1.8113,1.8114,1.8112,1.8114
EURNZD,20100503,160700,1.8113,1.8113,1.8112,1.8113
EURNZD,20100503,160800,1.8114,1.8116,1.8112,1.8112
EURNZD,20100503,160900,1.8111,1.8113,1.8109,1.8113
EURNZD,20100503,161000,1.8112,1.8113,1.8112,1.8113
EURNZD,20100503,161100,1.8113,1.8114,1.8112,1.8114
EURNZD,20100503,161200,1.8115,1.8115,1.8113,1.8114
EURNZD,20100503,161300,1.8115,1.8115,1.8109,1.8109
EURNZD,20100503,161400,1.8108,1.8111,1.8108,1.8111
EURNZD,20100503,161500,1.8111,1.8112,1.8111,1.8112
EURNZD,20100503,161600,1.8112,1.8112,1.8109,1.8109
EURNZD,20100503,161700,1.8108,1.8108,1.8107,1.8107
EURNZD,20100503,161800,1.8107,1.8109,1.8107,1.8108
EURNZD,20100503,161900,1.8106,1.8106,1.8106,1.8106
EURNZD,20100503,162000,1.8106,1.8108,1.8106,1.8108
EURNZD,20100503,162100,1.8107,1.8108,1.8107,1.8107
EURNZD,20100503,162200,1.8107,1.8107,1.8106,1.8106
EURNZD,20100503,162300,1.8106,1.8106,1.8104,1.8104
EURNZD,20100503,162400,1.8103,1.8103,1.8099,1.8099
EURNZD,20100503,162500,1.8098,1.8099,1.8098,1.8099
EURNZD,20100503,162600,1.8098,1.8098,1.8096,1.8097
EURNZD,20100503,162700,1.8098,1.8098,1.8096,1.8096
EURNZD,20100503,162800,1.8097,1.8101,1.8097,1.8100
EURNZD,20100503,162900,1.8101,1.8102,1.8101,1.8102
EURNZD,20100503,163000,1.8101,1.8101,1.8098,1.8098
EURNZD,20100503,163100,1.8097,1.8097,1.8092,1.8093
EURNZD,20100503,163200,1.8092,1.8092,1.8085,1.8085
EURNZD,20100503,163300,1.8086,1.8086,1.8084,1.8084
EURNZD,20100503,163400,1.8084,1.8087,1.8084,1.8085
EURNZD,20100503,163500,1.8084,1.8084,1.8081,1.8084
EURNZD,20100503,163600,1.8084,1.8088,1.8084,1.8087
EURNZD,20100503,163700,1.8088,1.8088,1.8086,1.8087
EURNZD,20100503,163800,1.8086,1.8088,1.8086,1.8088
EURNZD,20100503,163900,1.8087,1.8088,1.8084,1.8088
EURNZD,20100503,164000,1.8089,1.8089,1.8084,1.8084
EURNZD,20100503,164100,1.8085,1.8085,1.8084,1.8084
EURNZD,20100503,164200,1.8085,1.8085,1.8083,1.8084
EURNZD,20100503,164300,1.8085,1.8086,1.8085,1.8086
EURNZD,20100503,164400,1.8086,1.8087,1.8086,1.8087
EURNZD,20100503,164500,1.8087,1.8089,1.8085,1.8085
EURNZD,20100503,164600,1.8084,1.8085,1.8083,1.8083
EURNZD,20100503,164700,1.8081,1.8084,1.8080,1.8084
EURNZD,20100503,164800,1.8086,1.8086,1.8085,1.8086
EURNZD,20100503,164900,1.8087,1.8087,1.8084,1.8084
EURNZD,20100503,165000,1.8082,1.8082,1.8077,1.8080
EURNZD,20100503,165100,1.8081,1.8084,1.8081,1.8084
EURNZD,20100503,165200,1.8084,1.8084,1.8080,1.8083
EURNZD,20100503,165300,1.8084,1.8084,1.8081,1.8081
EURNZD,20100503,165400,1.8080,1.8080,1.8077,1.8077
EURNZD,20100503,165500,1.8076,1.8076,1.8072,1.8075
EURNZD,20100503,165600,1.8074,1.8074,1.8070,1.8070
EURNZD,20100503,165700,1.8068,1.8068,1.8063,1.8067
EURNZD,20100503,165800,1.8068,1.8069,1.8066,1.8066
EURNZD,20100503,165900,1.8067,1.8070,1.8067,1.8070
EURNZD,20100503,170000,1.8071,1.8075,1.8071,1.8075
EURNZD,20100503,170100,1.8076,1.8077,1.8076,1.8077
EURNZD,20100503,170200,1.8077,1.8077,1.8076,1.8077
EURNZD,20100503,170300,1.8079,1.8079,1.8078,1.8078
EURNZD,20100503,170400,1.8077,1.8077,1.8077,1.8077
EURNZD,20100503,170500,1.8077,1.8077,1.8075,1.8075
EURNZD,20100503,170600,1.8075,1.8075,1.8070,1.8070
EURNZD,20100503,170700,1.8069,1.8070,1.8068,1.8068
EURNZD,20100503,170800,1.8067,1.8067,1.8058,1.8058
EURNZD,20100503,170900,1.8056,1.8056,1.8053,1.8054
EURNZD,20100503,171000,1.8055,1.8060,1.8055,1.8060
EURNZD,20100503,171100,1.8059,1.8061,1.8058,1.8058
EURNZD,20100503,171200,1.8057,1.8057,1.8054,1.8054
EURNZD,20100503,171300,1.8055,1.8056,1.8054,1.8054
EURNZD,20100503,171400,1.8055,1.8057,1.8055,1.8057
EURNZD,20100503,171500,1.8060,1.8060,1.8058,1.8058
EURNZD,20100503,171600,1.8057,1.8058,1.8056,1.8057
EURNZD,20100503,171700,1.8057,1.8059,1.8057,1.8059
EURNZD,20100503,171800,1.8060,1.8063,1.8060,1.8063
EURNZD,20100503,171900,1.8066,1.8066,1.8066,1.8066
EURNZD,20100503,172000,1.8066,1.8067,1.8065,1.8067
EURNZD,20100503,172100,1.8066,1.8066,1.8062,1.8062
EURNZD,20100503,172200,1.8062,1.8063,1.8062,1.8063
EURNZD,20100503,172300,1.8064,1.8068,1.8064,1.8068
EURNZD,20100503,172400,1.8067,1.8067,1.8064,1.8065
EURNZD,20100503,172500,1.8066,1.8070,1.8066,1.8070
EURNZD,20100503,172600,1.8071,1.8075,1.8071,1.8075
EURNZD,20100503,172700,1.8076,1.8079,1.8076,1.8079
EURNZD,20100503,172800,1.8078,1.8078,1.8078,1.8078
EURNZD,20100503,172900,1.8078,1.8078,1.8077,1.8077
EURNZD,20100503,173000,1.8077,1.8079,1.8074,1.8074
EURNZD,20100503,173100,1.8075,1.8077,1.8075,1.8077
EURNZD,20100503,173200,1.8076,1.8076,1.8069,1.8069
EURNZD,20100503,173300,1.8068,1.8068,1.8063,1.8065
EURNZD,20100503,173400,1.8063,1.8063,1.8058,1.8058
EURNZD,20100503,173500,1.8057,1.8057,1.8052,1.8052
EURNZD,20100503,173600,1.8051,1.8051,1.8049,1.8049
EURNZD,20100503,173700,1.8048,1.8048,1.8047,1.8048
EURNZD,20100503,173800,1.8048,1.8051,1.8048,1.8051
EURNZD,20100503,173900,1.8052,1.8055,1.8052,1.8054
EURNZD,20100503,174000,1.8053,1.8053,1.8049,1.8049
EURNZD,20100503,174100,1.8049,1.8049,1.8045,1.8045
EURNZD,20100503,174200,1.8044,1.8044,1.8043,1.8043
EURNZD,20100503,174300,1.8044,1.8044,1.8034,1.8034
EURNZD,20100503,174400,1.8035,1.8035,1.8031,1.8032
EURNZD,20100503,174500,1.8033,1.8033,1.8029,1.8031
EURNZD,20100503,174600,1.8032,1.8039,1.8032,1.8037
EURNZD,20100503,174700,1.8037,1.8039,1.8037,1.8039
EURNZD,20100503,174800,1.8039,1.8039,1.8038,1.8038
EURNZD,20100503,174900,1.8036,1.8036,1.8035,1.8036
EURNZD,20100503,175000,1.8038,1.8042,1.8038,1.8042
EURNZD,20100503,175100,1.8042,1.8047,1.8042,1.8047
EURNZD,20100503,175200,1.8047,1.8047,1.8040,1.8040
EURNZD,20100503,175300,1.8039,1.8039,1.8036,1.8036
EURNZD,20100503,175400,1.8035,1.8036,1.8033,1.8033
EURNZD,20100503,175500,1.8032,1.8035,1.8032,1.8033
EURNZD,20100503,175600,1.8033,1.8033,1.8029,1.8031
EURNZD,20100503,175700,1.8033,1.8036,1.8033,1.8036
EURNZD,20100503,175800,1.8038,1.8038,1.8036,1.8037
EURNZD,20100503,175900,1.8037,1.8037,1.8036,1.8036
EURNZD,20100503,180000,1.8036,1.8040,1.8035,1.8040
EURNZD,20100503,180100,1.8042,1.8044,1.8042,1.8042
EURNZD,20100503,180200,1.8043,1.8046,1.8043,1.8046
EURNZD,20100503,180300,1.8047,1.8049,1.8045,1.8045
EURNZD,20100503,180400,1.8046,1.8049,1.8046,1.8049
EURNZD,20100503,180500,1.8049,1.8049,1.8049,1.8049
EURNZD,20100503,180600,1.8049,1.8049,1.8046,1.8046
EURNZD,20100503,180700,1.8045,1.8045,1.8042,1.8042
EURNZD,20100503,180800,1.8043,1.8044,1.8042,1.8042
EURNZD,20100503,180900,1.8041,1.8041,1.8041,1.8041
EURNZD,20100503,181000,1.8041,1.8044,1.8041,1.8042
EURNZD,20100503,181100,1.8041,1.8043,1.8041,1.8043
EURNZD,20100503,181200,1.8043,1.8046,1.8043,1.8046
EURNZD,20100503,181300,1.8047,1.8048,1.8046,1.8046
EURNZD,20100503,181400,1.8045,1.8045,1.8044,1.8044
EURNZD,20100503,181500,1.8044,1.8045,1.8044,1.8045
EURNZD,20100503,181600,1.8045,1.8047,1.8045,1.8045
EURNZD,20100503,181700,1.8044,1.8045,1.8043,1.8045
EURNZD,20100503,181800,1.8046,1.8046,1.8046,1.8046
EURNZD,20100503,181900,1.8046,1.8047,1.8046,1.8047
EURNZD,20100503,182000,1.8046,1.8046,1.8045,1.8046
EURNZD,20100503,182100,1.8049,1.8051,1.8049,1.8051
EURNZD,20100503,182200,1.8050,1.8050,1.8045,1.8045
EURNZD,20100503,182300,1.8044,1.8044,1.8042,1.8042
EURNZD,20100503,182400,1.8039,1.8039,1.8031,1.8031
EURNZD,20100503,182500,1.8030,1.8030,1.8029,1.8029
EURNZD,20100503,182600,1.8029,1.8030,1.8029,1.8029
EURNZD,20100503,182700,1.8030,1.8031,1.8030,1.8031
EURNZD,20100503,182800,1.8031,1.8033,1.8031,1.8033
EURNZD,20100503,182900,1.8032,1.8032,1.8030,1.8030
EURNZD,20100503,183000,1.8031,1.8031,1.8029,1.8030
EURNZD,20100503,183100,1.8030,1.8030,1.8030,1.8030
EURNZD,20100503,183200,1.8030,1.8030,1.8030,1.8030
EURNZD,20100503,183300,1.8030,1.8031,1.8030,1.8031
EURNZD,20100503,183400,1.8032,1.8033,1.8032,1.8033
EURNZD,20100503,183500,1.8032,1.8032,1.8032,1.8032
EURNZD,20100503,183600,1.8032,1.8032,1.8032,1.8032
EURNZD,20100503,183700,1.8032,1.8032,1.8031,1.8032
EURNZD,20100503,183800,1.8032,1.8035,1.8032,1.8034
EURNZD,20100503,183900,1.8034,1.8034,1.8033,1.8033
EURNZD,20100503,184000,1.8033,1.8034,1.8033,1.8034
EURNZD,20100503,184100,1.8034,1.8036,1.8034,1.8036
EURNZD,20100503,184200,1.8034,1.8035,1.8033,1.8035
EURNZD,20100503,184300,1.8036,1.8038,1.8036,1.8038
EURNZD,20100503,184400,1.8038,1.8039,1.8037,1.8039
EURNZD,20100503,184500,1.8039,1.8039,1.8038,1.8038
EURNZD,20100503,184600,1.8039,1.8039,1.8039,1.8039
EURNZD,20100503,184700,1.8039,1.8041,1.8039,1.8041
EURNZD,20100503,184800,1.8041,1.8042,1.8041,1.8042
EURNZD,20100503,184900,1.8040,1.8040,1.8037,1.8037
EURNZD,20100503,185000,1.8037,1.8039,1.8037,1.8039
EURNZD,20100503,185100,1.8039,1.8040,1.8038,1.8038
EURNZD,20100503,185200,1.8039,1.8040,1.8039,1.8040
EURNZD,20100503,185300,1.8039,1.8039,1.8037,1.8039
EURNZD,20100503,185400,1.8040,1.8044,1.8040,1.8044
EURNZD,20100503,185500,1.8045,1.8045,1.8045,1.8045
EURNZD,20100503,185600,1.8045,1.8045,1.8044,1.8044
EURNZD,20100503,185700,1.8046,1.8047,1.8046,1.8046
EURNZD,20100503,185800,1.8045,1.8045,1.8045,1.8045
EURNZD,20100503,185900,1.8044,1.8046,1.8044,1.8044
EURNZD,20100503,190000,1.8044,1.8044,1.8041,1.8042
EURNZD,20100503,190100,1.8041,1.8043,1.8040,1.8040
EURNZD,20100503,190200,1.8041,1.8041,1.8030,1.8030
EURNZD,20100503,190300,1.8030,1.8030,1.8030,1.8030
EURNZD,20100503,190400,1.8030,1.8030,1.8030,1.8030
EURNZD,20100503,190500,1.8028,1.8028,1.8024,1.8024
EURNZD,20100503,190600,1.8024,1.8024,1.8024,1.8024
EURNZD,20100503,190700,1.8025,1.8025,1.8024,1.8024
EURNZD,20100503,190800,1.8023,1.8024,1.8021,1.8024
EURNZD,20100503,190900,1.8027,1.8032,1.8027,1.8031
EURNZD,20100503,191000,1.8031,1.8031,1.8030,1.8030
EURNZD,20100503,191100,1.8031,1.8032,1.8031,1.8032
EURNZD,20100503,191200,1.8032,1.8032,1.8031,1.8031
EURNZD,20100503,191300,1.8032,1.8034,1.8032,1.8034
EURNZD,20100503,191400,1.8034,1.8036,1.8033,1.8036
EURNZD,20100503,191500,1.8034,1.8035,1.8034,1.8035
EURNZD,20100503,191600,1.8035,1.8035,1.8035,1.8035
EURNZD,20100503,191700,1.8034,1.8034,1.8030,1.8030
EURNZD,20100503,191800,1.8031,1.8033,1.8031,1.8032
EURNZD,20100503,191900,1.8031,1.8031,1.8027,1.8027
EURNZD,20100503,192000,1.8027,1.8028,1.8026,1.8026
EURNZD,20100503,192100,1.8025,1.8025,1.8024,1.8024
EURNZD,20100503,192200,1.8024,1.8027,1.8023,1.8027
EURNZD,20100503,192300,1.8029,1.8034,1.8029,1.8034
EURNZD,20100503,192400,1.8036,1.8036,1.8034,1.8034
EURNZD,20100503,192500,1.8033,1.8033,1.8032,1.8032
EURNZD,20100503,192600,1.8032,1.8033,1.8032,1.8033
EURNZD,20100503,192700,1.8034,1.8039,1.8034,1.8039
EURNZD,20100503,192800,1.8040,1.8040,1.8039,1.8039
EURNZD,20100503,192900,1.8039,1.8042,1.8039,1.8042
EURNZD,20100503,193000,1.8040,1.8042,1.8040,1.8042
EURNZD,20100503,193100,1.8043,1.8044,1.8042,1.8042
EURNZD,20100503,193200,1.8042,1.8042,1.8040,1.8040
EURNZD,20100503,193300,1.8041,1.8042,1.8041,1.8042
EURNZD,20100503,193400,1.8042,1.8042,1.8042,1.8042
EURNZD,20100503,193500,1.8042,1.8042,1.8041,1.8041
EURNZD,20100503,193600,1.8042,1.8042,1.8040,1.8040
EURNZD,20100503,193700,1.8040,1.8040,1.8037,1.8037
EURNZD,20100503,193800,1.8036,1.8036,1.8036,1.8036
EURNZD,20100503,193900,1.8036,1.8037,1.8036,1.8037
EURNZD,20100503,194000,1.8037,1.8038,1.8036,1.8036
EURNZD,20100503,194100,1.8036,1.8036,1.8034,1.8034
EURNZD,20100503,194200,1.8033,1.8033,1.8031,1.8031
EURNZD,20100503,194300,1.8032,1.8034,1.8032,1.8034
EURNZD,20100503,194400,1.8035,1.8035,1.8033,1.8034
EURNZD,20100503,194500,1.8034,1.8035,1.8034,1.8035
EURNZD,20100503,194600,1.8035,1.8035,1.8035,1.8035
EURNZD,20100503,194700,1.8036,1.8036,1.8035,1.8035
EURNZD,20100503,194800,1.8036,1.8036,1.8034,1.8034
EURNZD,20100503,194900,1.8034,1.8035,1.8034,1.8035
EURNZD,20100503,195000,1.8035,1.8035,1.8035,1.8035
EURNZD,20100503,195100,1.8036,1.8037,1.8036,1.8037
EURNZD,20100503,195200,1.8037,1.8040,1.8037,1.8040
EURNZD,20100503,195300,1.8040,1.8048,1.8040,1.8048
EURNZD,20100503,195400,1.8047,1.8047,1.8046,1.8047
EURNZD,20100503,195500,1.8046,1.8046,1.8044,1.8044
EURNZD,20100503,195600,1.8042,1.8042,1.8040,1.8040
EURNZD,20100503,195700,1.8040,1.8042,1.8040,1.8042
EURNZD,20100503,195800,1.8041,1.8041,1.8039,1.8039
EURNZD,20100503,195900,1.8039,1.8039,1.8039,1.8039
EURNZD,20100503,200000,1.8039,1.8041,1.8039,1.8041
EURNZD,20100503,200100,1.8041,1.8044,1.8041,1.8044
EURNZD,20100503,200200,1.8045,1.8046,1.8045,1.8046
EURNZD,20100503,200300,1.8048,1.8048,1.8048,1.8048
EURNZD,20100503,200400,1.8048,1.8048,1.8048,1.8048
EURNZD,20100503,200500,1.8048,1.8049,1.8048,1.8049
EURNZD,20100503,200600,1.8048,1.8048,1.8046,1.8046
EURNZD,20100503,200700,1.8046,1.8046,1.8043,1.8043
EURNZD,20100503,200800,1.8042,1.8042,1.8041,1.8041
EURNZD,20100503,200900,1.8041,1.8041,1.8041,1.8041
EURNZD,20100503,201000,1.8040,1.8040,1.8039,1.8039
EURNZD,20100503,201100,1.8039,1.8041,1.8039,1.8041
EURNZD,20100503,201200,1.8041,1.8041,1.8041,1.8041
EURNZD,20100503,201300,1.8041,1.8042,1.8041,1.8042
EURNZD,20100503,201400,1.8043,1.8045,1.8043,1.8045
EURNZD,20100503,201500,1.8045,1.8050,1.8045,1.8050
EURNZD,20100503,201600,1.8051,1.8051,1.8049,1.8049
EURNZD,20100503,201700,1.8049,1.8049,1.8049,1.8049
EURNZD,20100503,201800,1.8049,1.8049,1.8049,1.8049
EURNZD,20100503,201900,1.8049,1.8049,1.8049,1.8049
EURNZD,20100503,202000,1.8049,1.8049,1.8047,1.8047
EURNZD,20100503,202100,1.8045,1.8045,1.8043,1.8043
EURNZD,20100503,202200,1.8043,1.8046,1.8043,1.8046
EURNZD,20100503,202300,1.8047,1.8049,1.8047,1.8049
EURNZD,20100503,202400,1.8049,1.8049,1.8049,1.8049
EURNZD,20100503,202500,1.8047,1.8047,1.8043,1.8043
EURNZD,20100503,202600,1.8042,1.8042,1.8040,1.8041
EURNZD,20100503,202700,1.8041,1.8042,1.8041,1.8042
EURNZD,20100503,202800,1.8042,1.8042,1.8042,1.8042
EURNZD,20100503,202900,1.8042,1.8044,1.8042,1.8044
EURNZD,20100503,203000,1.8044,1.8044,1.8041,1.8041
EURNZD,20100503,203100,1.8041,1.8041,1.8041,1.8041
EURNZD,20100503,203200,1.8041,1.8041,1.8041,1.8041
EURNZD,20100503,203300,1.8041,1.8041,1.8040,1.8040
EURNZD,20100503,203400,1.8040,1.8040,1.8040,1.8040
EURNZD,20100503,203500,1.8041,1.8041,1.8041,1.8041
EURNZD,20100503,203600,1.8041,1.8041,1.8041,1.8041
EURNZD,20100503,203700,1.8041,1.8042,1.8041,1.8042
EURNZD,20100503,203800,1.8042,1.8044,1.8042,1.8043
EURNZD,20100503,203900,1.8043,1.8043,1.8041,1.8041
EURNZD,20100503,204000,1.8039,1.8044,1.8039,1.8042
EURNZD,20100503,204100,1.8042,1.8044,1.8040,1.8044
EURNZD,20100503,204200,1.8045,1.8045,1.8045,1.8045
EURNZD,20100503,204300,1.8044,1.8045,1.8044,1.8045
EURNZD,20100503,204400,1.8045,1.8045,1.8044,1.8045
EURNZD,20100503,204500,1.8045,1.8045,1.8045,1.8045
EURNZD,20100503,204600,1.8043,1.8043,1.8041,1.8041
EURNZD,20100503,204700,1.8041,1.8043,1.8041,1.8043
EURNZD,20100503,204800,1.8045,1.8049,1.8045,1.8049
EURNZD,20100503,204900,1.8049,1.8049,1.8047,1.8047
EURNZD,20100503,205000,1.8046,1.8046,1.8041,1.8041
EURNZD,20100503,205100,1.8042,1.8043,1.8040,1.8040
EURNZD,20100503,205200,1.8039,1.8039,1.8039,1.8039
EURNZD,20100503,205300,1.8039,1.8039,1.8038,1.8039
EURNZD,20100503,205400,1.8039,1.8040,1.8039,1.8040
EURNZD,20100503,205500,1.8041,1.8041,1.8041,1.8041
EURNZD,20100503,205600,1.8043,1.8043,1.8041,1.8041
EURNZD,20100503,205700,1.8040,1.8040,1.8036,1.8036
EURNZD,20100503,205800,1.8036,1.8037,1.8035,1.8035
EURNZD,20100503,205900,1.8035,1.8039,1.8035,1.8039
EURNZD,20100503,210000,1.8040,1.8042,1.8039,1.8042
EURNZD,20100503,210100,1.8041,1.8041,1.8038,1.8038
EURNZD,20100503,210200,1.8037,1.8037,1.8036,1.8037
EURNZD,20100503,210300,1.8037,1.8037,1.8036,1.8036
EURNZD,20100503,210400,1.8036,1.8036,1.8034,1.8034
EURNZD,20100503,210500,1.8035,1.8036,1.8035,1.8036
EURNZD,20100503,210600,1.8035,1.8035,1.8035,1.8035
EURNZD,20100503,210700,1.8035,1.8035,1.8035,1.8035
EURNZD,20100503,210800,1.8035,1.8036,1.8035,1.8036
EURNZD,20100503,210900,1.8036,1.8036,1.8033,1.8033
EURNZD,20100503,211000,1.8033,1.8034,1.8033,1.8034
EURNZD,20100503,211100,1.8034,1.8035,1.8034,1.8035
EURNZD,20100503,211200,1.8034,1.8035,1.8034,1.8035
EURNZD,20100503,211300,1.8035,1.8039,1.8035,1.8039
EURNZD,20100503,211400,1.8040,1.8045,1.8040,1.8045
EURNZD,20100503,211500,1.8044,1.8044,1.8040,1.8040
EURNZD,20100503,211600,1.8040,1.8042,1.8040,1.8042
EURNZD,20100503,211700,1.8041,1.8041,1.8041,1.8041
EURNZD,20100503,211800,1.8041,1.8041,1.8037,1.8037
EURNZD,20100503,211900,1.8035,1.8035,1.8031,1.8031
EURNZD,20100503,212000,1.8032,1.8032,1.8030,1.8030
EURNZD,20100503,212100,1.8029,1.8029,1.8025,1.8025
EURNZD,20100503,212200,1.8025,1.8026,1.8024,1.8026
EURNZD,20100503,212300,1.8026,1.8029,1.8026,1.8029
EURNZD,20100503,212400,1.8030,1.8032,1.8030,1.8032
EURNZD,20100503,212500,1.8032,1.8040,1.8032,1.8040
EURNZD,20100503,212600,1.8038,1.8038,1.8038,1.8038
EURNZD,20100503,212700,1.8038,1.8040,1.8037,1.8037
EURNZD,20100503,212800,1.8038,1.8038,1.8035,1.8035
EURNZD,20100503,212900,1.8035,1.8036,1.8035,1.8036
EURNZD,20100503,213000,1.8036,1.8036,1.8036,1.8036
EURNZD,20100503,213100,1.8036,1.8036,1.8031,1.8031
EURNZD,20100503,213200,1.8029,1.8034,1.8027,1.8032
EURNZD,20100503,213300,1.8031,1.8031,1.8028,1.8029
EURNZD,20100503,213400,1.8029,1.8035,1.8029,1.8033
EURNZD,20100503,213500,1.8032,1.8032,1.8030,1.8030
EURNZD,20100503,213600,1.8030,1.8032,1.8030,1.8031
EURNZD,20100503,213700,1.8032,1.8034,1.8032,1.8034
EURNZD,20100503,213800,1.8034,1.8034,1.8034,1.8034
EURNZD,20100503,213900,1.8034,1.8034,1.8031,1.8031
EURNZD,20100503,214000,1.8031,1.8033,1.8031,1.8033
EURNZD,20100503,214100,1.8036,1.8036,1.8032,1.8032
EURNZD,20100503,214200,1.8032,1.8034,1.8031,1.8034
EURNZD,20100503,214300,1.8035,1.8036,1.8035,1.8036
EURNZD,20100503,214400,1.8036,1.8036,1.8036,1.8036
EURNZD,20100503,214500,1.8035,1.8035,1.8031,1.8035
EURNZD,20100503,214600,1.8034,1.8034,1.8034,1.8034
EURNZD,20100503,214700,1.8033,1.8033,1.8033,1.8033
EURNZD,20100503,214800,1.8033,1.8033,1.8031,1.8031
EURNZD,20100503,214900,1.8031,1.8031,1.8028,1.8028
EURNZD,20100503,215000,1.8029,1.8029,1.8028,1.8028
EURNZD,20100503,215100,1.8027,1.8027,1.8023,1.8023
EURNZD,20100503,215200,1.8026,1.8026,1.8026,1.8026
EURNZD,20100503,215300,1.8030,1.8030,1.8030,1.8030
EURNZD,20100503,215400,1.8030,1.8030,1.8030,1.8030
EURNZD,20100503,215500,1.8030,1.8030,1.8028,1.8028
EURNZD,20100503,215600,1.8026,1.8026,1.8025,1.8026
EURNZD,20100503,215700,1.8026,1.8032,1.8026,1.8032
EURNZD,20100503,215800,1.8033,1.8033,1.8032,1.8032
EURNZD,20100503,215900,1.8032,1.8032,1.8032,1.8032
EURNZD,20100503,220000,1.8033,1.8037,1.8033,1.8037
EURNZD,20100503,220100,1.8037,1.8037,1.8037,1.8037
EURNZD,20100503,220200,1.8037,1.8040,1.8037,1.8040
EURNZD,20100503,220300,1.8041,1.8041,1.8039,1.8039
EURNZD,20100503,220400,1.8039,1.8039,1.8037,1.8037
EURNZD,20100503,220500,1.8037,1.8038,1.8037,1.8037
EURNZD,20100503,220600,1.8038,1.8038,1.8038,1.8038
EURNZD,20100503,220700,1.8038,1.8038,1.8036,1.8036
EURNZD,20100503,220800,1.8036,1.8036,1.8036,1.8036
EURNZD,20100503,220900,1.8035,1.8035,1.8034,1.8035
EURNZD,20100503,221000,1.8037,1.8039,1.8037,1.8039
EURNZD,20100503,221100,1.8038,1.8038,1.8036,1.8036
EURNZD,20100503,221200,1.8036,1.8036,1.8036,1.8036
EURNZD,20100503,221300,1.8036,1.8036,1.8036,1.8036
EURNZD,20100503,221400,1.8034,1.8034,1.8031,1.8031
EURNZD,20100503,221500,1.8031,1.8031,1.8029,1.8029
EURNZD,20100503,221600,1.8030,1.8031,1.8030,1.8031
EURNZD,20100503,221700,1.8032,1.8039,1.8032,1.8039
EURNZD,20100503,221800,1.8039,1.8039,1.8039,1.8039
EURNZD,20100503,221900,1.8039,1.8039,1.8039,1.8039
EURNZD,20100503,222000,1.8039,1.8039,1.8039,1.8039
EURNZD,20100503,222100,1.8039,1.8040,1.8039,1.8039
EURNZD,20100503,222200,1.8039,1.8039,1.8038,1.8038
EURNZD,20100503,222300,1.8038,1.8038,1.8037,1.8037
EURNZD,20100503,222400,1.8037,1.8041,1.8037,1.8041
EURNZD,20100503,222500,1.8041,1.8043,1.8041,1.8043
EURNZD,20100503,222600,1.8043,1.8043,1.8040,1.8040
EURNZD,20100503,222700,1.8038,1.8038,1.8038,1.8038
EURNZD,20100503,222800,1.8038,1.8039,1.8038,1.8038
EURNZD,20100503,222900,1.8038,1.8038,1.8036,1.8036
EURNZD,20100503,223000,1.8035,1.8035,1.8033,1.8033
EURNZD,20100503,223100,1.8034,1.8035,1.8034,1.8035
EURNZD,20100503,223200,1.8035,1.8035,1.8035,1.8035
EURNZD,20100503,223300,1.8035,1.8035,1.8034,1.8034
EURNZD,20100503,223400,1.8033,1.8033,1.8032,1.8032
EURNZD,20100503,223500,1.8031,1.8031,1.8031,1.8031
EURNZD,20100503,223600,1.8031,1.8031,1.8029,1.8029
EURNZD,20100503,223700,1.8028,1.8029,1.8028,1.8029
EURNZD,20100503,223800,1.8029,1.8031,1.8029,1.8031
EURNZD,20100503,223900,1.8031,1.8033,1.8031,1.8033
EURNZD,20100503,224000,1.8034,1.8035,1.8033,1.8035
EURNZD,20100503,224100,1.8038,1.8044,1.8038,1.8044
EURNZD,20100503,224200,1.8044,1.8044,1.8044,1.8044
EURNZD,20100503,224300,1.8045,1.8047,1.8045,1.8047
EURNZD,20100503,224400,1.8048,1.8048,1.8046,1.8046
EURNZD,20100503,224500,1.8042,1.8042,1.8037,1.8037
EURNZD,20100503,224600,1.8042,1.8051,1.8042,1.8051
EURNZD,20100503,224700,1.8053,1.8053,1.8049,1.8049
EURNZD,20100503,224800,1.8048,1.8049,1.8046,1.8046
EURNZD,20100503,224900,1.8044,1.8045,1.8044,1.8045
EURNZD,20100503,225000,1.8046,1.8052,1.8046,1.8052
EURNZD,20100503,225100,1.8052,1.8052,1.8051,1.8051
EURNZD,20100503,225200,1.8049,1.8049,1.8045,1.8045
EURNZD,20100503,225300,1.8044,1.8044,1.8044,1.8044
EURNZD,20100503,225400,1.8045,1.8047,1.8045,1.8047
EURNZD,20100503,225500,1.8047,1.8047,1.8045,1.8045
EURNZD,20100503,225600,1.8045,1.8045,1.8043,1.8044
EURNZD,20100503,225700,1.8044,1.8045,1.8044,1.8045
EURNZD,20100503,225800,1.8047,1.8049,1.8047,1.8049
EURNZD,20100503,225900,1.8049,1.8049,1.8049,1.8049
EURNZD,20100503,230000,1.8049,1.8049,1.8049,1.8049
EURNZD,20100503,230100,1.8049,1.8049,1.8048,1.8048
EURNZD,20100503,230200,1.8048,1.8048,1.8045,1.8045
EURNZD,20100503,230300,1.8045,1.8046,1.8045,1.8046
EURNZD,20100503,230400,1.8046,1.8046,1.8046,1.8046
EURNZD,20100503,230500,1.8046,1.8047,1.8046,1.8047
EURNZD,20100503,230600,1.8047,1.8047,1.8046,1.8046
EURNZD,20100503,230700,1.8046,1.8046,1.8046,1.8046
EURNZD,20100503,230800,1.8044,1.8044,1.8044,1.8044
EURNZD,20100503,230900,1.8044,1.8045,1.8044,1.8045
EURNZD,20100503,231000,1.8046,1.8046,1.8046,1.8046
EURNZD,20100503,231100,1.8047,1.8047,1.8047,1.8047
EURNZD,20100503,231200,1.8048,1.8048,1.8047,1.8047
EURNZD,20100503,231300,1.8047,1.8047,1.8046,1.8046
EURNZD,20100503,231400,1.8046,1.8046,1.8045,1.8045
EURNZD,20100503,231500,1.8045,1.8046,1.8045,1.8046
EURNZD,20100503,231600,1.8046,1.8046,1.8046,1.8046
EURNZD,20100503,231700,1.8047,1.8048,1.8047,1.8048
EURNZD,20100503,231800,1.8048,1.8048,1.8047,1.8047
EURNZD,20100503,231900,1.8047,1.8047,1.8047,1.8047
EURNZD,20100503,232000,1.8046,1.8046,1.8045,1.8045
EURNZD,20100503,232100,1.8045,1.8046,1.8045,1.8046
EURNZD,20100503,232200,1.8046,1.8049,1.8046,1.8049
EURNZD,20100503,232300,1.8050,1.8052,1.8050,1.8051
EURNZD,20100503,232400,1.8049,1.8049,1.8048,1.8048
EURNZD,20100503,232500,1.8048,1.8048,1.8048,1.8048
EURNZD,20100503,232600,1.8048,1.8048,1.8047,1.8047
EURNZD,20100503,232700,1.8047,1.8049,1.8047,1.8049
EURNZD,20100503,232800,1.8049,1.8049,1.8047,1.8047
EURNZD,20100503,232900,1.8047,1.8047,1.8046,1.8047
EURNZD,20100503,233000,1.8047,1.8048,1.8047,1.8047
EURNZD,20100503,233100,1.8047,1.8047,1.8046,1.8047
EURNZD,20100503,233200,1.8048,1.8048,1.8047,1.8047
EURNZD,20100503,233300,1.8047,1.8047,1.8047,1.8047
EURNZD,20100503,233400,1.8047,1.8047,1.8047,1.8047
EURNZD,20100503,233500,1.8047,1.8049,1.8047,1.8048
EURNZD,20100503,233600,1.8048,1.8049,1.8048,1.8049
EURNZD,20100503,233700,1.8049,1.8049,1.8049,1.8049
EURNZD,20100503,233800,1.8048,1.8048,1.8047,1.8047
EURNZD,20100503,233900,1.8047,1.8047,1.8047,1.8047
EURNZD,20100503,234000,1.8047,1.8049,1.8047,1.8049
EURNZD,20100503,234100,1.8051,1.8051,1.8050,1.8051
EURNZD,20100503,234200,1.8050,1.8050,1.8049,1.8050
EURNZD,20100503,234300,1.8049,1.8049,1.8049,1.8049
EURNZD,20100503,234400,1.8049,1.8052,1.8049,1.8052
EURNZD,20100503,234500,1.8052,1.8052,1.8052,1.8052
EURNZD,20100503,234600,1.8052,1.8052,1.8051,1.8051
EURNZD,20100503,234700,1.8049,1.8049,1.8049,1.8049
EURNZD,20100503,234800,1.8049,1.8050,1.8049,1.8049
EURNZD,20100503,234900,1.8049,1.8049,1.8045,1.8045
EURNZD,20100503,235000,1.8046,1.8046,1.8045,1.8045
EURNZD,20100503,235100,1.8044,1.8044,1.8044,1.8044
EURNZD,20100503,235200,1.8045,1.8045,1.8045,1.8045
EURNZD,20100503,235300,1.8045,1.8049,1.8045,1.8049
EURNZD,20100503,235400,1.8047,1.8047,1.8047,1.8047
EURNZD,20100503,235500,1.8047,1.8047,1.8045,1.8045
EURNZD,20100503,235600,1.8045,1.8046,1.8045,1.8046
EURNZD,20100503,235700,1.8045,1.8045,1.8043,1.8043
EURNZD,20100503,235800,1.8043,1.8044,1.8043,1.8044
EURNZD,20100503,235900,1.8043,1.8043,1.8043,1.8043
EURNZD,20100504,000000,1.8043,1.8043,1.8043,1.8043
EURSGD,20100503,000100,1.8266,1.8266,1.8265,1.8265
EURSGD,20100503,000200,1.8264,1.8264,1.8259,1.8259
EURSGD,20100503,000300,1.8261,1.8261,1.8255,1.8255
EURSGD,20100503,000400,1.8254,1.8254,1.8250,1.8252
EURSGD,20100503,000500,1.8253,1.8255,1.8253,1.8255
EURSGD,20100503,000600,1.8255,1.8255,1.8254,1.8254
EURSGD,20100503,000700,1.8254,1.8255,1.8254,1.8255
EURSGD,20100503,000800,1.8256,1.8257,1.8256,1.8257
EURSGD,20100503,000900,1.8257,1.8259,1.8257,1.8259
EURSGD,20100503,001000,1.8259,1.8259,1.8259,1.8259
EURSGD,20100503,001100,1.8260,1.8261,1.8260,1.8261
EURSGD,20100503,001200,1.8259,1.8259,1.8256,1.8256
EURSGD,20100503,001300,1.8256,1.8256,1.8256,1.8256
EURSGD,20100503,001400,1.8257,1.8257,1.8257,1.8257
EURSGD,20100503,001500,1.8259,1.8262,1.8259,1.8262
EURSGD,20100503,001600,1.8263,1.8267,1.8263,1.8267
EURSGD,20100503,001700,1.8267,1.8275,1.8267,1.8274
EURSGD,20100503,001800,1.8274,1.8274,1.8273,1.8273
EURSGD,20100503,001900,1.8271,1.8271,1.8268,1.8268
EURSGD,20100503,002000,1.8267,1.8268,1.8266,1.8268
EURSGD,20100503,002100,1.8269,1.8269,1.8269,1.8269
EURSGD,20100503,002200,1.8269,1.8270,1.8269,1.8270
EURSGD,20100503,002300,1.8270,1.8270,1.8267,1.8267
EURSGD,20100503,002400,1.8267,1.8267,1.8266,1.8266
EURSGD,20100503,002500,1.8267,1.8269,1.8266,1.8267
EURSGD,20100503,002600,1.8265,1.8265,1.8262,1.8262
EURSGD,20100503,002700,1.8261,1.8261,1.8260,1.8261
EURSGD,20100503,002800,1.8262,1.8263,1.8262,1.8263
EURSGD,20100503,002900,1.8264,1.8264,1.8264,1.8264
EURSGD,20100503,003000,1.8264,1.8264,1.8264,1.8264
EURSGD,20100503,003100,1.8265,1.8265,1.8263,1.8263
EURSGD,20100503,003200,1.8263,1.8263,1.8263,1.8263
EURSGD,20100503,003300,1.8262,1.8262,1.8262,1.8262
EURSGD,20100503,003400,1.8262,1.8262,1.8262,1.8262
EURSGD,20100503,003500,1.8262,1.8262,1.8262,1.8262
EURSGD,20100503,003600,1.8262,1.8262,1.8261,1.8261
EURSGD,20100503,003700,1.8261,1.8261,1.8258,1.8258
EURSGD,20100503,003800,1.8258,1.8258,1.8257,1.8257
EURSGD,20100503,003900,1.8257,1.8257,1.8257,1.8257
EURSGD,20100503,004000,1.8257,1.8257,1.8257,1.8257
EURSGD,20100503,004100,1.8257,1.8258,1.8257,1.8257
EURSGD,20100503,004200,1.8257,1.8258,1.8257,1.8258
EURSGD,20100503,004300,1.8258,1.8258,1.8257,1.8257
EURSGD,20100503,004400,1.8257,1.8257,1.8257,1.8257
EURSGD,20100503,004500,1.8257,1.8257,1.8257,1.8257
EURSGD,20100503,004600,1.8256,1.8256,1.8256,1.8256
EURSGD,20100503,004700,1.8256,1.8256,1.8255,1.8255
EURSGD,20100503,004800,1.8254,1.8254,1.8254,1.8254
EURSGD,20100503,004900,1.8254,1.8255,1.8254,1.8255
EURSGD,20100503,005000,1.8255,1.8255,1.8255,1.8255
EURSGD,20100503,005100,1.8255,1.8255,1.8255,1.8255
EURSGD,20100503,005200,1.8255,1.8255,1.8255,1.8255
EURSGD,20100503,005300,1.8255,1.8257,1.8255,1.8257
EURSGD,20100503,005400,1.8257,1.8258,1.8257,1.8258
EURSGD,20100503,005500,1.8257,1.8259,1.8257,1.8259
EURSGD,20100503,005600,1.8259,1.8262,1.8259,1.8262
EURSGD,20100503,005700,1.8263,1.8263,1.8263,1.8263
EURSGD,20100503,005800,1.8263,1.8263,1.8262,1.8262
EURSGD,20100503,005900,1.8263,1.8263,1.8263,1.8263
EURSGD,20100503,010000,1.8263,1.8263,1.8262,1.8262
EURSGD,20100503,010100,1.8263,1.8265,1.8263,1.8265
EURSGD,20100503,010200,1.8265,1.8266,1.8265,1.8266
EURSGD,20100503,010300,1.8267,1.8267,1.8266,1.8266
EURSGD,20100503,010400,1.8266,1.8266,1.8266,1.8266
EURSGD,20100503,010500,1.8268,1.8268,1.8268,1.8268
EURSGD,20100503,010600,1.8268,1.8270,1.8268,1.8270
EURSGD,20100503,010700,1.8269,1.8269,1.8269,1.8269
EURSGD,20100503,010800,1.8268,1.8268,1.8267,1.8267
EURSGD,20100503,010900,1.8267,1.8267,1.8266,1.8266
EURSGD,20100503,011000,1.8265,1.8265,1.8265,1.8265
EURSGD,20100503,011100,1.8265,1.8265,1.8264,1.8264
EURSGD,20100503,011200,1.8263,1.8263,1.8263,1.8263
EURSGD,20100503,011300,1.8262,1.8262,1.8262,1.8262
EURSGD,20100503,011400,1.8262,1.8263,1.8262,1.8263
EURSGD,20100503,011500,1.8263,1.8263,1.8263,1.8263
EURSGD,20100503,011600,1.8263,1.8263,1.8263,1.8263
EURSGD,20100503,011700,1.8263,1.8264,1.8263,1.8264
EURSGD,20100503,011800,1.8264,1.8264,1.8264,1.8264
EURSGD,20100503,011900,1.8264,1.8264,1.8264,1.8264
EURSGD,20100503,012000,1.8264,1.8264,1.8264,1.8264
EURSGD,20100503,012100,1.8264,1.8264,1.8264,1.8264
EURSGD,20100503,012200,1.8265,1.8265,1.8265,1.8265
EURSGD,20100503,012300,1.8265,1.8266,1.8265,1.8266
EURSGD,20100503,012400,1.8266,1.8266,1.8266,1.8266
EURSGD,20100503,012500,1.8266,1.8266,1.8266,1.8266
EURSGD,20100503,012600,1.8266,1.8266,1.8266,1.8266
EURSGD,20100503,012700,1.8267,1.8268,1.8267,1.8268
EURSGD,20100503,012800,1.8268,1.8268,1.8268,1.8268
EURSGD,20100503,012900,1.8267,1.8267,1.8267,1.8267
EURSGD,20100503,013000,1.8265,1.8265,1.8265,1.8265
EURSGD,20100503,013100,1.8265,1.8265,1.8265,1.8265
EURSGD,20100503,013200,1.8265,1.8265,1.8265,1.8265
EURSGD,20100503,013300,1.8265,1.8265,1.8265,1.8265
EURSGD,20100503,013400,1.8265,1.8266,1.8265,1.8266
EURSGD,20100503,013500,1.8267,1.8267,1.8267,1.8267
EURSGD,20100503,013600,1.8267,1.8267,1.8267,1.8267
EURSGD,20100503,013700,1.8267,1.8267,1.8265,1.8266
EURSGD,20100503,013800,1.8266,1.8266,1.8266,1.8266
EURSGD,20100503,013900,1.8266,1.8266,1.8266,1.8266
EURSGD,20100503,014000,1.8267,1.8267,1.8261,1.8261
EURSGD,20100503,014100,1.8261,1.8261,1.8252,1.8252
EURSGD,20100503,014200,1.8250,1.8250,1.8241,1.8241
EURSGD,20100503,014300,1.8238,1.8238,1.8235,1.8236
EURSGD,20100503,014400,1.8237,1.8237,1.8237,1.8237
EURSGD,20100503,014500,1.8238,1.8242,1.8238,1.8242
EURSGD,20100503,014600,1.8243,1.8245,1.8243,1.8245
EURSGD,20100503,014700,1.8245,1.8245,1.8245,1.8245
EURSGD,20100503,014800,1.8245,1.8245,1.8243,1.8243
EURSGD,20100503,014900,1.8243,1.8243,1.8243,1.8243
EURSGD,20100503,015000,1.8243,1.8243,1.8243,1.8243
EURSGD,20100503,015100,1.8242,1.8244,1.8242,1.8244
EURSGD,20100503,015200,1.8244,1.8246,1.8244,1.8246
EURSGD,20100503,015300,1.8246,1.8246,1.8246,1.8246
EURSGD,20100503,015400,1.8246,1.8247,1.8246,1.8247
EURSGD,20100503,015500,1.8247,1.8247,1.8247,1.8247
EURSGD,20100503,015600,1.8245,1.8245,1.8244,1.8245
EURSGD,20100503,015700,1.8246,1.8247,1.8245,1.8247
EURSGD,20100503,015800,1.8247,1.8247,1.8245,1.8245
EURSGD,20100503,015900,1.8245,1.8246,1.8244,1.8244
EURSGD,20100503,020000,1.8243,1.8243,1.8243,1.8243
EURSGD,20100503,020100,1.8242,1.8242,1.8236,1.8236
EURSGD,20100503,020200,1.8237,1.8237,1.8237,1.8237
EURSGD,20100503,020300,1.8237,1.8241,1.8237,1.8241
EURSGD,20100503,020400,1.8241,1.8241,1.8238,1.8238
EURSGD,20100503,020500,1.8238,1.8238,1.8237,1.8237
EURSGD,20100503,020600,1.8237,1.8237,1.8237,1.8237
EURSGD,20100503,020700,1.8238,1.8238,1.8237,1.8237
EURSGD,20100503,020800,1.8237,1.8237,1.8236,1.8236
EURSGD,20100503,020900,1.8236,1.8236,1.8233,1.8233
EURSGD,20100503,021000,1.8234,1.8235,1.8234,1.8235
EURSGD,20100503,021100,1.8234,1.8234,1.8233,1.8233
EURSGD,20100503,021200,1.8233,1.8233,1.8229,1.8229
EURSGD,20100503,021300,1.8227,1.8227,1.8224,1.8224
EURSGD,20100503,021400,1.8222,1.8222,1.8216,1.8217
EURSGD,20100503,021500,1.8218,1.8219,1.8215,1.8216
EURSGD,20100503,021600,1.8216,1.8217,1.8216,1.8217
EURSGD,20100503,021700,1.8218,1.8218,1.8214,1.8214
EURSGD,20100503,021800,1.8213,1.8213,1.8213,1.8213
EURSGD,20100503,021900,1.8213,1.8214,1.8213,1.8214
EURSGD,20100503,022000,1.8214,1.8215,1.8214,1.8215
EURSGD,20100503,022100,1.8215,1.8217,1.8215,1.8217
EURSGD,20100503,022200,1.8218,1.8218,1.8217,1.8218
EURSGD,20100503,022300,1.8219,1.8222,1.8219,1.8222
EURSGD,20100503,022400,1.8220,1.8222,1.8220,1.8222
EURSGD,20100503,022500,1.8222,1.8222,1.8221,1.8221
EURSGD,20100503,022600,1.8221,1.8221,1.8220,1.8221
EURSGD,20100503,022700,1.8221,1.8221,1.8221,1.8221
EURSGD,20100503,022800,1.8220,1.8220,1.8219,1.8219
EURSGD,20100503,022900,1.8219,1.8219,1.8219,1.8219
EURSGD,20100503,023000,1.8219,1.8220,1.8219,1.8220
EURSGD,20100503,023100,1.8219,1.8219,1.8219,1.8219
EURSGD,20100503,023200,1.8218,1.8218,1.8217,1.8217
EURSGD,20100503,023300,1.8216,1.8216,1.8216,1.8216
EURSGD,20100503,023400,1.8214,1.8214,1.8214,1.8214
EURSGD,20100503,023500,1.8214,1.8214,1.8213,1.8213
EURSGD,20100503,023600,1.8213,1.8214,1.8213,1.8214
EURSGD,20100503,023700,1.8214,1.8215,1.8214,1.8215
EURSGD,20100503,023800,1.8215,1.8217,1.8215,1.8217
EURSGD,20100503,023900,1.8217,1.8217,1.8213,1.8213
EURSGD,20100503,024000,1.8211,1.8211,1.8192,1.8192
EURSGD,20100503,024100,1.8189,1.8189,1.8184,1.8184
EURSGD,20100503,024200,1.8185,1.8190,1.8185,1.8190
EURSGD,20100503,024300,1.8190,1.8190,1.8189,1.8189
EURSGD,20100503,024400,1.8188,1.8191,1.8188,1.8191
EURSGD,20100503,024500,1.8192,1.8194,1.8192,1.8194
EURSGD,20100503,024600,1.8195,1.8196,1.8195,1.8196
EURSGD,20100503,024700,1.8196,1.8199,1.8196,1.8199
EURSGD,20100503,024800,1.8200,1.8200,1.8200,1.8200
EURSGD,20100503,024900,1.8200,1.8205,1.8200,1.8205
EURSGD,20100503,025000,1.8208,1.8211,1.8208,1.8210
EURSGD,20100503,025100,1.8210,1.8210,1.8208,1.8208
EURSGD,20100503,025200,1.8209,1.8209,1.8209,1.8209
EURSGD,20100503,025300,1.8209,1.8209,1.8208,1.8208
EURSGD,20100503,025400,1.8208,1.8208,1.8206,1.8206
EURSGD,20100503,025500,1.8206,1.8206,1.8203,1.8203
EURSGD,20100503,025600,1.8204,1.8216,1.8204,1.8216
EURSGD,20100503,025700,1.8216,1.8216,1.8215,1.8215
EURSGD,20100503,025800,1.8217,1.8218,1.8217,1.8218
EURSGD,20100503,025900,1.8218,1.8218,1.8213,1.8213
EURSGD,20100503,030000,1.8211,1.8214,1.8210,1.8214
EURSGD,20100503,030100,1.8214,1.8215,1.8214,1.8215
EURSGD,20100503,030200,1.8218,1.8219,1.8218,1.8218
EURSGD,20100503,030300,1.8218,1.8218,1.8218,1.8218
EURSGD,20100503,030400,1.8219,1.8221,1.8219,1.8221
EURSGD,20100503,030500,1.8220,1.8220,1.8218,1.8218
EURSGD,20100503,030600,1.8220,1.8220,1.8219,1.8219
EURSGD,20100503,030700,1.8218,1.8219,1.8218,1.8219
EURSGD,20100503,030800,1.8219,1.8219,1.8218,1.8218
EURSGD,20100503,030900,1.8218,1.8220,1.8218,1.8220
EURSGD,20100503,031000,1.8220,1.8220,1.8216,1.8216
EURSGD,20100503,031100,1.8214,1.8214,1.8211,1.8211
EURSGD,20100503,031200,1.8211,1.8214,1.8211,1.8214
EURSGD,20100503,031300,1.8215,1.8216,1.8215,1.8216
EURSGD,20100503,031400,1.8216,1.8216,1.8216,1.8216
EURSGD,20100503,031500,1.8216,1.8218,1.8216,1.8218
EURSGD,20100503,031600,1.8218,1.8218,1.8215,1.8215
EURSGD,20100503,031700,1.8214,1.8215,1.8214,1.8215
EURSGD,20100503,031800,1.8217,1.8218,1.8217,1.8218
EURSGD,20100503,031900,1.8216,1.8216,1.8215,1.8215
EURSGD,20100503,032000,1.8214,1.8214,1.8211,1.8211
EURSGD,20100503,032100,1.8211,1.8211,1.8188,1.8188
EURSGD,20100503,032200,1.8189,1.8197,1.8189,1.8197
EURSGD,20100503,032300,1.8197,1.8197,1.8196,1.8197
EURSGD,20100503,032400,1.8196,1.8197,1.8195,1.8197
EURSGD,20100503,032500,1.8197,1.8198,1.8195,1.8195
EURSGD,20100503,032600,1.8194,1.8194,1.8188,1.8189
EURSGD,20100503,032700,1.8190,1.8190,1.8189,1.8189
EURSGD,20100503,032800,1.8188,1.8188,1.8180,1.8183
EURSGD,20100503,032900,1.8183,1.8185,1.8183,1.8185
EURSGD,20100503,033000,1.8184,1.8184,1.8182,1.8182
EURSGD,20100503,033100,1.8181,1.8181,1.8175,1.8175
EURSGD,20100503,033200,1.8177,1.8184,1.8177,1.8184
EURSGD,20100503,033300,1.8185,1.8186,1.8185,1.8185
EURSGD,20100503,033400,1.8185,1.8185,1.8182,1.8182
EURSGD,20100503,033500,1.8181,1.8181,1.8179,1.8179
EURSGD,20100503,033600,1.8177,1.8177,1.8177,1.8177
EURSGD,20100503,033700,1.8177,1.8180,1.8177,1.8180
EURSGD,20100503,033800,1.8181,1.8181,1.8178,1.8178
EURSGD,20100503,033900,1.8178,1.8178,1.8177,1.8177
EURSGD,20100503,034000,1.8178,1.8178,1.8177,1.8178
EURSGD,20100503,034100,1.8178,1.8180,1.8178,1.8180
EURSGD,20100503,034200,1.8180,1.8180,1.8179,1.8179
EURSGD,20100503,034300,1.8179,1.8179,1.8177,1.8177
EURSGD,20100503,034400,1.8176,1.8177,1.8176,1.8176
EURSGD,20100503,034500,1.8174,1.8174,1.8171,1.8171
EURSGD,20100503,034600,1.8170,1.8170,1.8153,1.8154
EURSGD,20100503,034700,1.8155,1.8156,1.8151,1.8153
EURSGD,20100503,034800,1.8152,1.8155,1.8152,1.8155
EURSGD,20100503,034900,1.8157,1.8157,1.8150,1.8150
EURSGD,20100503,035000,1.8152,1.8154,1.8149,1.8149
EURSGD,20100503,035100,1.8150,1.8153,1.8150,1.8153
EURSGD,20100503,035200,1.8152,1.8159,1.8152,1.8159
EURSGD,20100503,035300,1.8159,1.8159,1.8155,1.8155
EURSGD,20100503,035400,1.8155,1.8157,1.8155,1.8157
EURSGD,20100503,035500,1.8157,1.8158,1.8157,1.8158
EURSGD,20100503,035600,1.8158,1.8159,1.8158,1.8159
EURSGD,20100503,035700,1.8159,1.8160,1.8159,1.8160
EURSGD,20100503,035800,1.8161,1.8163,1.8161,1.8163
EURSGD,20100503,035900,1.8163,1.8163,1.8163,1.8163
EURSGD,20100503,040000,1.8163,1.8163,1.8157,1.8157
EURSGD,20100503,040100,1.8157,1.8157,1.8157,1.8157
EURSGD,20100503,040200,1.8156,1.8156,1.8151,1.8151
EURSGD,20100503,040300,1.8152,1.8155,1.8152,1.8155
EURSGD,20100503,040400,1.8155,1.8155,1.8155,1.8155
EURSGD,20100503,040500,1.8154,1.8155,1.8153,1.8155
EURSGD,20100503,040600,1.8157,1.8157,1.8155,1.8155
EURSGD,20100503,040700,1.8156,1.8157,1.8156,1.8157
EURSGD,20100503,040800,1.8157,1.8157,1.8154,1.8154
EURSGD,20100503,040900,1.8153,1.8153,1.8151,1.8151
EURSGD,20100503,041000,1.8155,1.8155,1.8151,1.8151
EURSGD,20100503,041100,1.8151,1.8151,1.8144,1.8144
EURSGD,20100503,041200,1.8143,1.8143,1.8136,1.8136
EURSGD,20100503,041300,1.8135,1.8136,1.8134,1.8136
EURSGD,20100503,041400,1.8136,1.8138,1.8131,1.8131
EURSGD,20100503,041500,1.8132,1.8139,1.8132,1.8139
EURSGD,20100503,041600,1.8140,1.8141,1.8140,1.8141
EURSGD,20100503,041700,1.8140,1.8141,1.8140,1.8141
EURSGD,20100503,041800,1.8142,1.8142,1.8140,1.8140
EURSGD,20100503,041900,1.8140,1.8141,1.8140,1.8141
EURSGD,20100503,042000,1.8141,1.8141,1.8139,1.8139
EURSGD,20100503,042100,1.8139,1.8139,1.8139,1.8139
EURSGD,20100503,042200,1.8139,1.8139,1.8138,1.8138
EURSGD,20100503,042300,1.8138,1.8138,1.8136,1.8136
EURSGD,20100503,042400,1.8136,1.8136,1.8136,1.8136
EURSGD,20100503,042500,1.8136,1.8136,1.8136,1.8136
EURSGD,20100503,042600,1.8136,1.8137,1.8136,1.8137
EURSGD,20100503,042700,1.8138,1.8141,1.8138,1.8141
EURSGD,20100503,042800,1.8141,1.8144,1.8141,1.8144
EURSGD,20100503,042900,1.8144,1.8147,1.8144,1.8147
EURSGD,20100503,043000,1.8147,1.8149,1.8147,1.8149
EURSGD,20100503,043100,1.8149,1.8149,1.8149,1.8149
EURSGD,20100503,043200,1.8148,1.8151,1.8148,1.8151
EURSGD,20100503,043300,1.8152,1.8154,1.8152,1.8154
EURSGD,20100503,043400,1.8155,1.8156,1.8155,1.8155
EURSGD,20100503,043500,1.8155,1.8155,1.8153,1.8153
EURSGD,20100503,043600,1.8154,1.8154,1.8154,1.8154
EURSGD,20100503,043700,1.8154,1.8155,1.8154,1.8155
EURSGD,20100503,043800,1.8154,1.8154,1.8154,1.8154
EURSGD,20100503,043900,1.8153,1.8154,1.8153,1.8154
EURSGD,20100503,044000,1.8154,1.8155,1.8154,1.8155
EURSGD,20100503,044100,1.8155,1.8155,1.8155,1.8155
EURSGD,20100503,044200,1.8154,1.8154,1.8154,1.8154
EURSGD,20100503,044300,1.8153,1.8153,1.8152,1.8152
EURSGD,20100503,044400,1.8152,1.8152,1.8151,1.8151
EURSGD,20100503,044500,1.8152,1.8152,1.8152,1.8152
EURSGD,20100503,044600,1.8152,1.8152,1.8152,1.8152
EURSGD,20100503,044700,1.8152,1.8152,1.8151,1.8151
EURSGD,20100503,044800,1.8151,1.8152,1.8151,1.8152
EURSGD,20100503,044900,1.8152,1.8152,1.8152,1.8152
EURSGD,20100503,045000,1.8152,1.8152,1.8152,1.8152
EURSGD,20100503,045100,1.8152,1.8152,1.8152,1.8152
EURSGD,20100503,045200,1.8154,1.8154,1.8154,1.8154
EURSGD,20100503,045300,1.8154,1.8156,1.8154,1.8154
EURSGD,20100503,045400,1.8154,1.8154,1.8152,1.8152
EURSGD,20100503,045500,1.8152,1.8154,1.8152,1.8154
EURSGD,20100503,045600,1.8154,1.8154,1.8154,1.8154
EURSGD,20100503,045700,1.8154,1.8154,1.8153,1.8153
EURSGD,20100503,045800,1.8153,1.8154,1.8153,1.8153
EURSGD,20100503,045900,1.8154,1.8154,1.8154,1.8154
EURSGD,20100503,050000,1.8154,1.8155,1.8153,1.8155
EURSGD,20100503,050100,1.8157,1.8157,1.8156,1.8156
EURSGD,20100503,050200,1.8156,1.8156,1.8156,1.8156
EURSGD,20100503,050300,1.8154,1.8154,1.8154,1.8154
EURSGD,20100503,050400,1.8154,1.8154,1.8152,1.8152
EURSGD,20100503,050500,1.8152,1.8153,1.8152,1.8153
EURSGD,20100503,050600,1.8153,1.8153,1.8152,1.8152
EURSGD,20100503,050700,1.8152,1.8152,1.8151,1.8151
EURSGD,20100503,050800,1.8150,1.8151,1.8150,1.8151
EURSGD,20100503,050900,1.8151,1.8151,1.8150,1.8150
EURSGD,20100503,051000,1.8150,1.8150,1.8150,1.8150
EURSGD,20100503,051100,1.8150,1.8150,1.8149,1.8149
EURSGD,20100503,051200,1.8149,1.8149,1.8149,1.8149
EURSGD,20100503,051300,1.8149,1.8152,1.8149,1.8152
EURSGD,20100503,051400,1.8152,1.8152,1.8152,1.8152
EURSGD,20100503,051500,1.8152,1.8152,1.8149,1.8150
EURSGD,20100503,051600,1.8151,1.8151,1.8151,1.8151
EURSGD,20100503,051700,1.8150,1.8150,1.8150,1.8150
EURSGD,20100503,051800,1.8151,1.8151,1.8151,1.8151
EURSGD,20100503,051900,1.8151,1.8151,1.8150,1.8150
EURSGD,20100503,052000,1.8150,1.8150,1.8150,1.8150
EURSGD,20100503,052100,1.8150,1.8150,1.8150,1.8150
EURSGD,20100503,052200,1.8150,1.8150,1.8150,1.8150
EURSGD,20100503,052300,1.8150,1.8150,1.8150,1.8150
EURSGD,20100503,052400,1.8150,1.8150,1.8149,1.8149
EURSGD,20100503,052500,1.8149,1.8149,1.8147,1.8147
EURSGD,20100503,052600,1.8147,1.8147,1.8146,1.8146
EURSGD,20100503,052700,1.8146,1.8147,1.8146,1.8147
EURSGD,20100503,052800,1.8146,1.8146,1.8146,1.8146
EURSGD,20100503,052900,1.8145,1.8145,1.8145,1.8145
EURSGD,20100503,053000,1.8145,1.8145,1.8144,1.8144
EURSGD,20100503,053100,1.8144,1.8144,1.8144,1.8144
EURSGD,20100503,053200,1.8143,1.8143,1.8143,1.8143
EURSGD,20100503,053300,1.8143,1.8144,1.8143,1.8144
EURSGD,20100503,053400,1.8145,1.8145,1.8145,1.8145
EURSGD,20100503,053500,1.8145,1.8145,1.8144,1.8144
EURSGD,20100503,053600,1.8144,1.8144,1.8144,1.8144
EURSGD,20100503,053700,1.8144,1.8144,1.8144,1.8144
EURSGD,20100503,053800,1.8143,1.8143,1.8143,1.8143
EURSGD,20100503,053900,1.8143,1.8143,1.8142,1.8142
EURSGD,20100503,054000,1.8143,1.8143,1.8143,1.8143
EURSGD,20100503,054100,1.8143,1.8143,1.8142,1.8142
EURSGD,20100503,054200,1.8142,1.8142,1.8142,1.8142
EURSGD,20100503,054300,1.8142,1.8143,1.8142,1.8143
EURSGD,20100503,054400,1.8144,1.8145,1.8144,1.8145
EURSGD,20100503,054500,1.8143,1.8143,1.8143,1.8143
EURSGD,20100503,054600,1.8144,1.8144,1.8143,1.8144
EURSGD,20100503,054700,1.8144,1.8144,1.8143,1.8143
EURSGD,20100503,054800,1.8144,1.8145,1.8144,1.8145
EURSGD,20100503,054900,1.8145,1.8145,1.8145,1.8145
EURSGD,20100503,055000,1.8145,1.8145,1.8145,1.8145
EURSGD,20100503,055100,1.8145,1.8145,1.8145,1.8145
EURSGD,20100503,055200,1.8145,1.8145,1.8145,1.8145
EURSGD,20100503,055300,1.8145,1.8145,1.8144,1.8145
EURSGD,20100503,055400,1.8145,1.8145,1.8143,1.8143
EURSGD,20100503,055500,1.8143,1.8143,1.8142,1.8142
EURSGD,20100503,055600,1.8142,1.8142,1.8134,1.8134
EURSGD,20100503,055700,1.8136,1.8137,1.8136,1.8136
EURSGD,20100503,055800,1.8136,1.8136,1.8136,1.8136
EURSGD,20100503,055900,1.8134,1.8134,1.8131,1.8131
EURSGD,20100503,060000,1.8132,1.8136,1.8132,1.8136
EURSGD,20100503,060100,1.8137,1.8139,1.8137,1.8139
EURSGD,20100503,060200,1.8139,1.8139,1.8139,1.8139
EURSGD,20100503,060300,1.8140,1.8140,1.8139,1.8139
EURSGD,20100503,060400,1.8138,1.8138,1.8136,1.8136
EURSGD,20100503,060500,1.8136,1.8136,1.8134,1.8134
EURSGD,20100503,060600,1.8134,1.8134,1.8132,1.8132
EURSGD,20100503,060700,1.8132,1.8132,1.8131,1.8131
EURSGD,20100503,060800,1.8129,1.8131,1.8128,1.8131
EURSGD,20100503,060900,1.8132,1.8135,1.8132,1.8135
EURSGD,20100503,061000,1.8135,1.8137,1.8135,1.8137
EURSGD,20100503,061100,1.8138,1.8139,1.8138,1.8139
EURSGD,20100503,061200,1.8140,1.8142,1.8140,1.8142
EURSGD,20100503,061300,1.8142,1.8142,1.8141,1.8141
EURSGD,20100503,061400,1.8141,1.8141,1.8140,1.8140
EURSGD,20100503,061500,1.8140,1.8140,1.8139,1.8139
EURSGD,20100503,061600,1.8139,1.8139,1.8139,1.8139
EURSGD,20100503,061700,1.8139,1.8139,1.8138,1.8138
EURSGD,20100503,061800,1.8139,1.8139,1.8139,1.8139
EURSGD,20100503,061900,1.8139,1.8139,1.8139,1.8139
EURSGD,20100503,062000,1.8139,1.8141,1.8139,1.8141
EURSGD,20100503,062100,1.8143,1.8144,1.8129,1.8134
EURSGD,20100503,062200,1.8135,1.8140,1.8135,1.8139
EURSGD,20100503,062300,1.8139,1.8140,1.8138,1.8140
EURSGD,20100503,062400,1.8141,1.8147,1.8141,1.8147
EURSGD,20100503,062500,1.8148,1.8150,1.8148,1.8149
EURSGD,20100503,062600,1.8149,1.8149,1.8146,1.8146
EURSGD,20100503,062700,1.8146,1.8146,1.8146,1.8146
EURSGD,20100503,062800,1.8146,1.8146,1.8146,1.8146
EURSGD,20100503,062900,1.8146,1.8146,1.8146,1.8146
EURSGD,20100503,063000,1.8146,1.8146,1.8145,1.8145
EURSGD,20100503,063100,1.8146,1.8146,1.8144,1.8144
EURSGD,20100503,063200,1.8144,1.8144,1.8144,1.8144
EURSGD,20100503,063300,1.8144,1.8145,1.8144,1.8145
EURSGD,20100503,063400,1.8146,1.8150,1.8146,1.8150
EURSGD,20100503,063500,1.8151,1.8152,1.8150,1.8150
EURSGD,20100503,063600,1.8150,1.8152,1.8150,1.8152
EURSGD,20100503,063700,1.8153,1.8154,1.8153,1.8154
EURSGD,20100503,063800,1.8155,1.8156,1.8155,1.8156
EURSGD,20100503,063900,1.8155,1.8155,1.8153,1.8153
EURSGD,20100503,064000,1.8155,1.8157,1.8155,1.8157
EURSGD,20100503,064100,1.8157,1.8157,1.8157,1.8157
EURSGD,20100503,064200,1.8158,1.8159,1.8158,1.8159
EURSGD,20100503,064300,1.8158,1.8158,1.8155,1.8155
EURSGD,20100503,064400,1.8155,1.8155,1.8155,1.8155
EURSGD,20100503,064500,1.8154,1.8156,1.8154,1.8156
EURSGD,20100503,064600,1.8157,1.8157,1.8155,1.8155
EURSGD,20100503,064700,1.8157,1.8157,1.8157,1.8157
EURSGD,20100503,064800,1.8157,1.8157,1.8157,1.8157
EURSGD,20100503,064900,1.8157,1.8157,1.8156,1.8156
EURSGD,20100503,065000,1.8155,1.8155,1.8153,1.8153
EURSGD,20100503,065100,1.8153,1.8153,1.8153,1.8153
EURSGD,20100503,065200,1.8154,1.8156,1.8154,1.8155
EURSGD,20100503,065300,1.8155,1.8155,1.8152,1.8152
EURSGD,20100503,065400,1.8151,1.8151,1.8150,1.8151
EURSGD,20100503,065500,1.8151,1.8151,1.8151,1.8151
EURSGD,20100503,065600,1.8150,1.8150,1.8148,1.8148
EURSGD,20100503,065700,1.8147,1.8149,1.8147,1.8149
EURSGD,20100503,065800,1.8151,1.8151,1.8148,1.8148
EURSGD,20100503,065900,1.8148,1.8149,1.8148,1.8149
EURSGD,20100503,070000,1.8150,1.8150,1.8149,1.8149
EURSGD,20100503,070100,1.8149,1.8154,1.8149,1.8154
EURSGD,20100503,070200,1.8155,1.8156,1.8155,1.8156
EURSGD,20100503,070300,1.8158,1.8160,1.8158,1.8160
EURSGD,20100503,070400,1.8160,1.8160,1.8156,1.8156
EURSGD,20100503,070500,1.8157,1.8160,1.8157,1.8160
EURSGD,20100503,070600,1.8160,1.8161,1.8160,1.8161
EURSGD,20100503,070700,1.8161,1.8161,1.8161,1.8161
EURSGD,20100503,070800,1.8161,1.8161,1.8160,1.8160
EURSGD,20100503,070900,1.8159,1.8159,1.8158,1.8159
EURSGD,20100503,071000,1.8158,1.8158,1.8158,1.8158
EURSGD,20100503,071100,1.8158,1.8158,1.8158,1.8158
EURSGD,20100503,071200,1.8158,1.8159,1.8158,1.8159
EURSGD,20100503,071300,1.8160,1.8160,1.8160,1.8160
EURSGD,20100503,071400,1.8160,1.8161,1.8159,1.8159
EURSGD,20100503,071500,1.8159,1.8159,1.8157,1.8159
EURSGD,20100503,071600,1.8159,1.8164,1.8159,1.8164
EURSGD,20100503,071700,1.8164,1.8164,1.8164,1.8164
EURSGD,20100503,071800,1.8163,1.8163,1.8162,1.8162
EURSGD,20100503,071900,1.8162,1.8162,1.8162,1.8162
EURSGD,20100503,072000,1.8161,1.8161,1.8161,1.8161
EURSGD,20100503,072100,1.8160,1.8160,1.8160,1.8160
EURSGD,20100503,072200,1.8160,1.8163,1.8160,1.8163
EURSGD,20100503,072300,1.8164,1.8164,1.8164,1.8164
EURSGD,20100503,072400,1.8164,1.8164,1.8162,1.8162
EURSGD,20100503,072500,1.8162,1.8164,1.8162,1.8164
EURSGD,20100503,072600,1.8164,1.8164,1.8163,1.8163
EURSGD,20100503,072700,1.8163,1.8163,1.8160,1.8160
EURSGD,20100503,072800,1.8160,1.8160,1.8159,1.8159
EURSGD,20100503,072900,1.8159,1.8159,1.8159,1.8159
EURSGD,20100503,073000,1.8158,1.8160,1.8158,1.8160
EURSGD,20100503,073100,1.8160,1.8164,1.8160,1.8164
EURSGD,20100503,073200,1.8164,1.8165,1.8164,1.8164
EURSGD,20100503,073300,1.8164,1.8164,1.8164,1.8164
EURSGD,20100503,073400,1.8167,1.8168,1.8167,1.8168
EURSGD,20100503,073500,1.8168,1.8171,1.8168,1.8171
EURSGD,20100503,073600,1.8171,1.8173,1.8170,1.8173
EURSGD,20100503,073700,1.8174,1.8178,1.8174,1.8178
EURSGD,20100503,073800,1.8178,1.8178,1.8176,1.8176
EURSGD,20100503,073900,1.8176,1.8177,1.8176,1.8177
EURSGD,20100503,074000,1.8178,1.8178,1.8177,1.8177
EURSGD,20100503,074100,1.8176,1.8176,1.8174,1.8174
EURSGD,20100503,074200,1.8173,1.8173,1.8173,1.8173
EURSGD,20100503,074300,1.8173,1.8173,1.8173,1.8173
EURSGD,20100503,074400,1.8173,1.8174,1.8173,1.8174
EURSGD,20100503,074500,1.8174,1.8176,1.8174,1.8176
EURSGD,20100503,074600,1.8176,1.8176,1.8175,1.8175
EURSGD,20100503,074700,1.8175,1.8179,1.8175,1.8179
EURSGD,20100503,074800,1.8178,1.8178,1.8177,1.8177
EURSGD,20100503,074900,1.8176,1.8176,1.8174,1.8174
EURSGD,20100503,075000,1.8175,1.8175,1.8174,1.8174
EURSGD,20100503,075100,1.8172,1.8173,1.8171,1.8173
EURSGD,20100503,075200,1.8173,1.8173,1.8171,1.8171
EURSGD,20100503,075300,1.8171,1.8171,1.8171,1.8171
EURSGD,20100503,075400,1.8171,1.8171,1.8170,1.8170
EURSGD,20100503,075500,1.8169,1.8169,1.8169,1.8169
EURSGD,20100503,075600,1.8169,1.8169,1.8169,1.8169
EURSGD,20100503,075700,1.8169,1.8169,1.8169,1.8169
EURSGD,20100503,075800,1.8169,1.8171,1.8169,1.8171
EURSGD,20100503,075900,1.8171,1.8171,1.8171,1.8171
EURSGD,20100503,080000,1.8171,1.8171,1.8169,1.8169
EURSGD,20100503,080100,1.8169,1.8170,1.8169,1.8170
EURSGD,20100503,080200,1.8171,1.8178,1.8171,1.8178
EURSGD,20100503,080300,1.8177,1.8177,1.8177,1.8177
EURSGD,20100503,080400,1.8177,1.8177,1.8177,1.8177
EURSGD,20100503,080500,1.8177,1.8177,1.8177,1.8177
EURSGD,20100503,080600,1.8176,1.8176,1.8176,1.8176
EURSGD,20100503,080700,1.8176,1.8176,1.8176,1.8176
EURSGD,20100503,080800,1.8175,1.8179,1.8175,1.8179
EURSGD,20100503,080900,1.8180,1.8180,1.8178,1.8178
EURSGD,20100503,081000,1.8178,1.8178,1.8176,1.8176
EURSGD,20100503,081100,1.8176,1.8177,1.8175,1.8177
EURSGD,20100503,081200,1.8178,1.8181,1.8178,1.8181
EURSGD,20100503,081300,1.8181,1.8182,1.8181,1.8182
EURSGD,20100503,081400,1.8183,1.8183,1.8183,1.8183
EURSGD,20100503,081500,1.8183,1.8183,1.8175,1.8175
EURSGD,20100503,081600,1.8175,1.8175,1.8172,1.8173
EURSGD,20100503,081700,1.8174,1.8174,1.8173,1.8173
EURSGD,20100503,081800,1.8173,1.8173,1.8173,1.8173
EURSGD,20100503,081900,1.8174,1.8174,1.8173,1.8174
EURSGD,20100503,082000,1.8174,1.8174,1.8173,1.8173
EURSGD,20100503,082100,1.8174,1.8175,1.8174,1.8174
EURSGD,20100503,082200,1.8173,1.8173,1.8170,1.8170
EURSGD,20100503,082300,1.8170,1.8170,1.8168,1.8168
EURSGD,20100503,082400,1.8168,1.8168,1.8167,1.8167
EURSGD,20100503,082500,1.8166,1.8167,1.8164,1.8166
EURSGD,20100503,082600,1.8166,1.8166,1.8163,1.8163
EURSGD,20100503,082700,1.8164,1.8165,1.8164,1.8165
EURSGD,20100503,082800,1.8165,1.8165,1.8165,1.8165
EURSGD,20100503,082900,1.8165,1.8165,1.8164,1.8164
EURSGD,20100503,083000,1.8164,1.8166,1.8164,1.8166
EURSGD,20100503,083100,1.8169,1.8169,1.8166,1.8166
EURSGD,20100503,083200,1.8166,1.8169,1.8166,1.8169
EURSGD,20100503,083300,1.8168,1.8168,1.8167,1.8167
EURSGD,20100503,083400,1.8167,1.8168,1.8167,1.8168
EURSGD,20100503,083500,1.8168,1.8169,1.8168,1.8169
EURSGD,20100503,083600,1.8169,1.8171,1.8169,1.8171
EURSGD,20100503,083700,1.8171,1.8171,1.8170,1.8170
EURSGD,20100503,083800,1.8170,1.8171,1.8170,1.8171
EURSGD,20100503,083900,1.8171,1.8172,1.8171,1.8172
EURSGD,20100503,084000,1.8171,1.8171,1.8169,1.8169
EURSGD,20100503,084100,1.8169,1.8169,1.8168,1.8168
EURSGD,20100503,084200,1.8169,1.8170,1.8169,1.8170
EURSGD,20100503,084300,1.8170,1.8170,1.8170,1.8170
EURSGD,20100503,084400,1.8172,1.8173,1.8172,1.8173
EURSGD,20100503,084500,1.8173,1.8174,1.8173,1.8174
EURSGD,20100503,084600,1.8174,1.8177,1.8174,1.8177
EURSGD,20100503,084700,1.8178,1.8178,1.8170,1.8170
EURSGD,20100503,084800,1.8168,1.8168,1.8165,1.8165
EURSGD,20100503,084900,1.8164,1.8166,1.8164,1.8166
EURSGD,20100503,085000,1.8166,1.8166,1.8162,1.8162
EURSGD,20100503,085100,1.8162,1.8162,1.8155,1.8155
EURSGD,20100503,085200,1.8155,1.8155,1.8155,1.8155
EURSGD,20100503,085300,1.8155,1.8159,1.8155,1.8157
EURSGD,20100503,085400,1.8157,1.8157,1.8152,1.8152
EURSGD,20100503,085500,1.8153,1.8155,1.8153,1.8155
EURSGD,20100503,085600,1.8156,1.8156,1.8155,1.8155
EURSGD,20100503,085700,1.8154,1.8154,1.8154,1.8154
EURSGD,20100503,085800,1.8152,1.8152,1.8150,1.8150
EURSGD,20100503,085900,1.8149,1.8149,1.8149,1.8149
EURSGD,20100503,090000,1.8149,1.8149,1.8149,1.8149
EURSGD,20100503,090100,1.8149,1.8151,1.8149,1.8151
EURSGD,20100503,090200,1.8152,1.8162,1.8152,1.8162
EURSGD,20100503,090300,1.8164,1.8166,1.8160,1.8160
EURSGD,20100503,090400,1.8159,1.8159,1.8158,1.8158
EURSGD,20100503,090500,1.8156,1.8156,1.8156,1.8156
EURSGD,20100503,090600,1.8154,1.8154,1.8152,1.8153
EURSGD,20100503,090700,1.8154,1.8154,1.8154,1.8154
EURSGD,20100503,090800,1.8153,1.8153,1.8153,1.8153
EURSGD,20100503,090900,1.8153,1.8153,1.8152,1.8152
EURSGD,20100503,091000,1.8153,1.8153,1.8147,1.8147
EURSGD,20100503,091100,1.8147,1.8147,1.8142,1.8142
EURSGD,20100503,091200,1.8142,1.8145,1.8142,1.8145
EURSGD,20100503,091300,1.8147,1.8150,1.8147,1.8150
EURSGD,20100503,091400,1.8150,1.8150,1.8147,1.8147
EURSGD,20100503,091500,1.8146,1.8147,1.8146,1.8147
EURSGD,20100503,091600,1.8148,1.8148,1.8147,1.8147
EURSGD,20100503,091700,1.8148,1.8148,1.8148,1.8148
EURSGD,20100503,091800,1.8148,1.8150,1.8148,1.8150
EURSGD,20100503,091900,1.8149,1.8153,1.8148,1.8153
EURSGD,20100503,092000,1.8153,1.8153,1.8153,1.8153
EURSGD,20100503,092100,1.8154,1.8157,1.8154,1.8157
EURSGD,20100503,092200,1.8156,1.8156,1.8155,1.8155
EURSGD,20100503,092300,1.8155,1.8155,1.8151,1.8152
EURSGD,20100503,092400,1.8152,1.8154,1.8152,1.8152
EURSGD,20100503,092500,1.8152,1.8152,1.8151,1.8152
EURSGD,20100503,092600,1.8152,1.8152,1.8151,1.8151
EURSGD,20100503,092700,1.8151,1.8151,1.8149,1.8149
EURSGD,20100503,092800,1.8148,1.8148,1.8147,1.8147
EURSGD,20100503,092900,1.8147,1.8149,1.8147,1.8149
EURSGD,20100503,093000,1.8149,1.8150,1.8149,1.8150
EURSGD,20100503,093100,1.8150,1.8150,1.8150,1.8150
EURSGD,20100503,093200,1.8151,1.8151,1.8151,1.8151
EURSGD,20100503,093300,1.8149,1.8150,1.8148,1.8150
EURSGD,20100503,093400,1.8149,1.8149,1.8149,1.8149
EURSGD,20100503,093500,1.8149,1.8150,1.8149,1.8150
EURSGD,20100503,093600,1.8151,1.8151,1.8151,1.8151
EURSGD,20100503,093700,1.8151,1.8156,1.8151,1.8156
EURSGD,20100503,093800,1.8157,1.8157,1.8157,1.8157
EURSGD,20100503,093900,1.8157,1.8157,1.8157,1.8157
EURSGD,20100503,094000,1.8157,1.8159,1.8157,1.8159
EURSGD,20100503,094100,1.8158,1.8158,1.8152,1.8152
EURSGD,20100503,094200,1.8153,1.8155,1.8153,1.8155
EURSGD,20100503,094300,1.8155,1.8155,1.8152,1.8152
EURSGD,20100503,094400,1.8152,1.8154,1.8152,1.8154
EURSGD,20100503,094500,1.8154,1.8158,1.8154,1.8158
EURSGD,20100503,094600,1.8157,1.8158,1.8157,1.8158
EURSGD,20100503,094700,1.8158,1.8159,1.8158,1.8159
EURSGD,20100503,094800,1.8159,1.8159,1.8158,1.8158
EURSGD,20100503,094900,1.8158,1.8159,1.8157,1.8159
EURSGD,20100503,095000,1.8159,1.8161,1.8159,1.8160
EURSGD,20100503,095100,1.8160,1.8160,1.8160,1.8160
EURSGD,20100503,095200,1.8160,1.8161,1.8160,1.8161
EURSGD,20100503,095300,1.8161,1.8162,1.8161,1.8162
EURSGD,20100503,095400,1.8162,1.8162,1.8161,1.8161
EURSGD,20100503,095500,1.8161,1.8162,1.8161,1.8162
EURSGD,20100503,095600,1.8162,1.8162,1.8162,1.8162
EURSGD,20100503,095700,1.8161,1.8161,1.8161,1.8161
EURSGD,20100503,095800,1.8161,1.8163,1.8161,1.8163
EURSGD,20100503,095900,1.8164,1.8166,1.8164,1.8166
EURSGD,20100503,100000,1.8166,1.8166,1.8164,1.8166
EURSGD,20100503,100100,1.8166,1.8171,1.8166,1.8170
EURSGD,20100503,100200,1.8170,1.8171,1.8170,1.8171
EURSGD,20100503,100300,1.8171,1.8173,1.8171,1.8173
EURSGD,20100503,100400,1.8174,1.8174,1.8171,1.8171
EURSGD,20100503,100500,1.8172,1.8173,1.8172,1.8172
EURSGD,20100503,100600,1.8173,1.8175,1.8173,1.8175
EURSGD,20100503,100700,1.8175,1.8175,1.8172,1.8172
EURSGD,20100503,100800,1.8174,1.8175,1.8174,1.8175
EURSGD,20100503,100900,1.8175,1.8175,1.8173,1.8173
EURSGD,20100503,101000,1.8173,1.8175,1.8173,1.8175
EURSGD,20100503,101100,1.8173,1.8173,1.8173,1.8173
EURSGD,20100503,101200,1.8173,1.8173,1.8173,1.8173
EURSGD,20100503,101300,1.8174,1.8174,1.8173,1.8173
EURSGD,20100503,101400,1.8173,1.8173,1.8170,1.8170
EURSGD,20100503,101500,1.8170,1.8170,1.8169,1.8169
EURSGD,20100503,101600,1.8168,1.8168,1.8165,1.8165
EURSGD,20100503,101700,1.8166,1.8168,1.8166,1.8168
EURSGD,20100503,101800,1.8167,1.8167,1.8167,1.8167
EURSGD,20100503,101900,1.8167,1.8170,1.8167,1.8170
EURSGD,20100503,102000,1.8171,1.8173,1.8171,1.8173
EURSGD,20100503,102100,1.8173,1.8173,1.8173,1.8173
EURSGD,20100503,102200,1.8173,1.8173,1.8173,1.8173
EURSGD,20100503,102300,1.8173,1.8174,1.8173,1.8174
EURSGD,20100503,102400,1.8174,1.8176,1.8174,1.8176
EURSGD,20100503,102500,1.8176,1.8176,1.8176,1.8176
EURSGD,20100503,102600,1.8174,1.8174,1.8174,1.8174
EURSGD,20100503,102700,1.8174,1.8174,1.8170,1.8170
EURSGD,20100503,102800,1.8169,1.8170,1.8169,1.8170
EURSGD,20100503,102900,1.8171,1.8171,1.8171,1.8171
EURSGD,20100503,103000,1.8171,1.8172,1.8171,1.8171
EURSGD,20100503,103100,1.8171,1.8171,1.8171,1.8171
EURSGD,20100503,103200,1.8171,1.8173,1.8171,1.8171
EURSGD,20100503,103300,1.8168,1.8168,1.8168,1.8168
EURSGD,20100503,103400,1.8168,1.8171,1.8168,1.8171
EURSGD,20100503,103500,1.8172,1.8172,1.8169,1.8169
EURSGD,20100503,103600,1.8168,1.8168,1.8165,1.8165
EURSGD,20100503,103700,1.8165,1.8167,1.8165,1.8167
EURSGD,20100503,103800,1.8167,1.8167,1.8164,1.8164
EURSGD,20100503,103900,1.8164,1.8164,1.8164,1.8164
EURSGD,20100503,104000,1.8163,1.8163,1.8163,1.8163
EURSGD,20100503,104100,1.8163,1.8163,1.8163,1.8163
EURSGD,20100503,104200,1.8163,1.8163,1.8161,1.8161
EURSGD,20100503,104300,1.8161,1.8161,1.8159,1.8161
EURSGD,20100503,104400,1.8161,1.8161,1.8160,1.8160
EURSGD,20100503,104500,1.8160,1.8160,1.8160,1.8160
EURSGD,20100503,104600,1.8160,1.8161,1.8160,1.8161
EURSGD,20100503,104700,1.8160,1.8160,1.8160,1.8160
EURSGD,20100503,104800,1.8161,1.8167,1.8161,1.8167
EURSGD,20100503,104900,1.8167,1.8171,1.8167,1.8171
EURSGD,20100503,105000,1.8170,1.8170,1.8169,1.8169
EURSGD,20100503,105100,1.8168,1.8169,1.8168,1.8169
EURSGD,20100503,105200,1.8169,1.8169,1.8168,1.8168
EURSGD,20100503,105300,1.8167,1.8167,1.8166,1.8166
EURSGD,20100503,105400,1.8166,1.8167,1.8166,1.8167
EURSGD,20100503,105500,1.8167,1.8167,1.8167,1.8167
EURSGD,20100503,105600,1.8167,1.8167,1.8166,1.8166
EURSGD,20100503,105700,1.8165,1.8165,1.8163,1.8163
EURSGD,20100503,105800,1.8162,1.8162,1.8162,1.8162
EURSGD,20100503,105900,1.8162,1.8162,1.8161,1.8161
EURSGD,20100503,110000,1.8161,1.8162,1.8161,1.8162
EURSGD,20100503,110100,1.8163,1.8164,1.8163,1.8164
EURSGD,20100503,110200,1.8164,1.8164,1.8164,1.8164
EURSGD,20100503,110300,1.8164,1.8164,1.8163,1.8163
EURSGD,20100503,110400,1.8163,1.8163,1.8162,1.8162
EURSGD,20100503,110500,1.8163,1.8163,1.8162,1.8163
EURSGD,20100503,110600,1.8164,1.8164,1.8164,1.8164
EURSGD,20100503,110700,1.8164,1.8164,1.8164,1.8164
EURSGD,20100503,110800,1.8164,1.8164,1.8164,1.8164
EURSGD,20100503,110900,1.8164,1.8164,1.8162,1.8162
EURSGD,20100503,111000,1.8163,1.8164,1.8163,1.8164
EURSGD,20100503,111100,1.8164,1.8164,1.8164,1.8164
EURSGD,20100503,111200,1.8164,1.8165,1.8164,1.8165
EURSGD,20100503,111300,1.8166,1.8174,1.8166,1.8174
EURSGD,20100503,111400,1.8175,1.8176,1.8175,1.8176
EURSGD,20100503,111500,1.8176,1.8176,1.8174,1.8174
EURSGD,20100503,111600,1.8173,1.8173,1.8170,1.8170
EURSGD,20100503,111700,1.8170,1.8171,1.8170,1.8171
EURSGD,20100503,111800,1.8171,1.8171,1.8170,1.8170
EURSGD,20100503,111900,1.8170,1.8170,1.8170,1.8170
EURSGD,20100503,112000,1.8171,1.8171,1.8171,1.8171
EURSGD,20100503,112100,1.8172,1.8172,1.8172,1.8172
EURSGD,20100503,112200,1.8172,1.8173,1.8172,1.8173
EURSGD,20100503,112300,1.8173,1.8173,1.8173,1.8173
EURSGD,20100503,112400,1.8172,1.8172,1.8171,1.8171
EURSGD,20100503,112500,1.8171,1.8171,1.8170,1.8170
EURSGD,20100503,112600,1.8169,1.8169,1.8167,1.8167
EURSGD,20100503,112700,1.8166,1.8167,1.8164,1.8167
EURSGD,20100503,112800,1.8167,1.8168,1.8167,1.8168
EURSGD,20100503,112900,1.8168,1.8168,1.8168,1.8168
EURSGD,20100503,113000,1.8168,1.8171,1.8168,1.8171
EURSGD,20100503,113100,1.8172,1.8173,1.8172,1.8173
EURSGD,20100503,113200,1.8172,1.8173,1.8172,1.8173
EURSGD,20100503,113300,1.8173,1.8173,1.8173,1.8173
EURSGD,20100503,113400,1.8173,1.8173,1.8173,1.8173
EURSGD,20100503,113500,1.8173,1.8173,1.8172,1.8172
EURSGD,20100503,113600,1.8172,1.8174,1.8171,1.8174
EURSGD,20100503,113700,1.8174,1.8175,1.8174,1.8175
EURSGD,20100503,113800,1.8176,1.8177,1.8176,1.8177
EURSGD,20100503,113900,1.8177,1.8177,1.8177,1.8177
EURSGD,20100503,114000,1.8177,1.8177,1.8177,1.8177
EURSGD,20100503,114100,1.8177,1.8177,1.8175,1.8175
EURSGD,20100503,114200,1.8174,1.8175,1.8174,1.8174
EURSGD,20100503,114300,1.8174,1.8174,1.8173,1.8173
EURSGD,20100503,114400,1.8173,1.8173,1.8171,1.8171
EURSGD,20100503,114500,1.8171,1.8172,1.8171,1.8172
EURSGD,20100503,114600,1.8172,1.8175,1.8171,1.8175
EURSGD,20100503,114700,1.8176,1.8180,1.8176,1.8180
EURSGD,20100503,114800,1.8181,1.8181,1.8181,1.8181
EURSGD,20100503,114900,1.8181,1.8181,1.8180,1.8180
EURSGD,20100503,115000,1.8179,1.8179,1.8178,1.8178
EURSGD,20100503,115100,1.8178,1.8179,1.8178,1.8178
EURSGD,20100503,115200,1.8178,1.8178,1.8177,1.8177
EURSGD,20100503,115300,1.8177,1.8178,1.8176,1.8176
EURSGD,20100503,115400,1.8175,1.8176,1.8174,1.8174
EURSGD,20100503,115500,1.8174,1.8174,1.8172,1.8172
EURSGD,20100503,115600,1.8173,1.8173,1.8173,1.8173
EURSGD,20100503,115700,1.8173,1.8173,1.8171,1.8171
EURSGD,20100503,115800,1.8171,1.8171,1.8171,1.8171
EURSGD,20100503,115900,1.8171,1.8171,1.8170,1.8170
EURSGD,20100503,120000,1.8170,1.8170,1.8169,1.8170
EURSGD,20100503,120100,1.8170,1.8171,1.8170,1.8171
EURSGD,20100503,120200,1.8171,1.8172,1.8171,1.8172
EURSGD,20100503,120300,1.8171,1.8173,1.8171,1.8173
EURSGD,20100503,120400,1.8173,1.8173,1.8173,1.8173
EURSGD,20100503,120500,1.8173,1.8173,1.8170,1.8171
EURSGD,20100503,120600,1.8172,1.8172,1.8171,1.8171
EURSGD,20100503,120700,1.8171,1.8171,1.8171,1.8171
EURSGD,20100503,120800,1.8170,1.8170,1.8170,1.8170
EURSGD,20100503,120900,1.8170,1.8170,1.8166,1.8166
EURSGD,20100503,121000,1.8166,1.8166,1.8164,1.8164
EURSGD,20100503,121100,1.8165,1.8166,1.8165,1.8166
EURSGD,20100503,121200,1.8166,1.8166,1.8164,1.8164
EURSGD,20100503,121300,1.8164,1.8166,1.8164,1.8166
EURSGD,20100503,121400,1.8166,1.8166,1.8165,1.8165
EURSGD,20100503,121500,1.8164,1.8164,1.8159,1.8159
EURSGD,20100503,121600,1.8159,1.8159,1.8159,1.8159
EURSGD,20100503,121700,1.8159,1.8159,1.8159,1.8159
EURSGD,20100503,121800,1.8159,1.8162,1.8159,1.8162
EURSGD,20100503,121900,1.8163,1.8166,1.8163,1.8166
EURSGD,20100503,122000,1.8167,1.8167,1.8166,1.8166
EURSGD,20100503,122100,1.8166,1.8166,1.8164,1.8164
EURSGD,20100503,122200,1.8164,1.8164,1.8163,1.8163
EURSGD,20100503,122300,1.8161,1.8163,1.8161,1.8163
EURSGD,20100503,122400,1.8163,1.8164,1.8163,1.8164
EURSGD,20100503,122500,1.8164,1.8164,1.8164,1.8164
EURSGD,20100503,122600,1.8164,1.8164,1.8164,1.8164
EURSGD,20100503,122700,1.8164,1.8164,1.8164,1.8164
EURSGD,20100503,122800,1.8164,1.8164,1.8164,1.8164
EURSGD,20100503,122900,1.8164,1.8166,1.8164,1.8166
EURSGD,20100503,123000,1.8166,1.8166,1.8164,1.8164
EURSGD,20100503,123100,1.8164,1.8164,1.8164,1.8164
EURSGD,20100503,123200,1.8164,1.8166,1.8164,1.8166
EURSGD,20100503,123300,1.8165,1.8169,1.8165,1.8169
EURSGD,20100503,123400,1.8169,1.8173,1.8169,1.8173
EURSGD,20100503,123500,1.8172,1.8172,1.8171,1.8171
EURSGD,20100503,123600,1.8172,1.8173,1.8172,1.8173
EURSGD,20100503,123700,1.8173,1.8173,1.8171,1.8171
EURSGD,20100503,123800,1.8171,1.8171,1.8170,1.8170
EURSGD,20100503,123900,1.8170,1.8170,1.8168,1.8169
EURSGD,20100503,124000,1.8170,1.8170,1.8170,1.8170
EURSGD,20100503,124100,1.8169,1.8169,1.8168,1.8168
EURSGD,20100503,124200,1.8168,1.8169,1.8168,1.8169
EURSGD,20100503,124300,1.8169,1.8169,1.8168,1.8168
EURSGD,20100503,124400,1.8168,1.8168,1.8167,1.8167
EURSGD,20100503,124500,1.8167,1.8167,1.8166,1.8166
EURSGD,20100503,124600,1.8164,1.8164,1.8164,1.8164
EURSGD,20100503,124700,1.8164,1.8164,1.8164,1.8164
EURSGD,20100503,124800,1.8164,1.8164,1.8164,1.8164
EURSGD,20100503,124900,1.8164,1.8166,1.8164,1.8166
EURSGD,20100503,125000,1.8166,1.8166,1.8166,1.8166
EURSGD,20100503,125100,1.8163,1.8163,1.8163,1.8163
EURSGD,20100503,125200,1.8163,1.8163,1.8160,1.8160
EURSGD,20100503,125300,1.8160,1.8160,1.8160,1.8160
EURSGD,20100503,125400,1.8160,1.8160,1.8160,1.8160
EURSGD,20100503,125500,1.8160,1.8160,1.8158,1.8158
EURSGD,20100503,125600,1.8158,1.8160,1.8158,1.8160
EURSGD,20100503,125700,1.8160,1.8160,1.8160,1.8160
EURSGD,20100503,125800,1.8160,1.8161,1.8160,1.8161
EURSGD,20100503,125900,1.8161,1.8161,1.8160,1.8160
EURSGD,20100503,130000,1.8161,1.8161,1.8160,1.8160
EURSGD,20100503,130100,1.8160,1.8160,1.8159,1.8159
EURSGD,20100503,130200,1.8158,1.8159,1.8158,1.8159
EURSGD,20100503,130300,1.8159,1.8159,1.8158,1.8158
EURSGD,20100503,130400,1.8158,1.8159,1.8158,1.8159
EURSGD,20100503,130500,1.8159,1.8160,1.8159,1.8160
EURSGD,20100503,130600,1.8161,1.8163,1.8161,1.8163
EURSGD,20100503,130700,1.8163,1.8164,1.8163,1.8164
EURSGD,20100503,130800,1.8164,1.8164,1.8164,1.8164
EURSGD,20100503,130900,1.8166,1.8166,1.8166,1.8166
EURSGD,20100503,131000,1.8166,1.8166,1.8164,1.8164
EURSGD,20100503,131100,1.8164,1.8164,1.8164,1.8164
EURSGD,20100503,131200,1.8164,1.8165,1.8164,1.8165
EURSGD,20100503,131300,1.8165,1.8165,1.8163,1.8163
EURSGD,20100503,131400,1.8162,1.8162,1.8160,1.8160
EURSGD,20100503,131500,1.8162,1.8162,1.8162,1.8162
EURSGD,20100503,131600,1.8163,1.8163,1.8162,1.8162
EURSGD,20100503,131700,1.8162,1.8162,1.8160,1.8160
EURSGD,20100503,131800,1.8161,1.8161,1.8160,1.8160
EURSGD,20100503,131900,1.8160,1.8160,1.8160,1.8160
EURSGD,20100503,132000,1.8160,1.8160,1.8160,1.8160
EURSGD,20100503,132100,1.8160,1.8160,1.8158,1.8158
EURSGD,20100503,132200,1.8158,1.8158,1.8157,1.8157
EURSGD,20100503,132300,1.8158,1.8158,1.8158,1.8158
EURSGD,20100503,132400,1.8158,1.8160,1.8158,1.8160
EURSGD,20100503,132500,1.8161,1.8161,1.8159,1.8159
EURSGD,20100503,132600,1.8158,1.8162,1.8158,1.8162
EURSGD,20100503,132700,1.8163,1.8169,1.8163,1.8169
EURSGD,20100503,132800,1.8170,1.8170,1.8168,1.8168
EURSGD,20100503,132900,1.8167,1.8167,1.8162,1.8162
EURSGD,20100503,133000,1.8162,1.8163,1.8162,1.8162
EURSGD,20100503,133100,1.8162,1.8166,1.8162,1.8166
EURSGD,20100503,133200,1.8167,1.8167,1.8164,1.8164
EURSGD,20100503,133300,1.8166,1.8166,1.8166,1.8166
EURSGD,20100503,133400,1.8166,1.8166,1.8164,1.8164
EURSGD,20100503,133500,1.8164,1.8165,1.8164,1.8165
EURSGD,20100503,133600,1.8167,1.8169,1.8167,1.8169
EURSGD,20100503,133700,1.8169,1.8169,1.8167,1.8167
EURSGD,20100503,133800,1.8167,1.8169,1.8167,1.8169
EURSGD,20100503,133900,1.8169,1.8172,1.8169,1.8172
EURSGD,20100503,134000,1.8173,1.8173,1.8171,1.8171
EURSGD,20100503,134100,1.8172,1.8173,1.8172,1.8173
EURSGD,20100503,134200,1.8173,1.8173,1.8171,1.8171
EURSGD,20100503,134300,1.8171,1.8171,1.8169,1.8169
EURSGD,20100503,134400,1.8169,1.8169,1.8168,1.8169
EURSGD,20100503,134500,1.8169,1.8169,1.8169,1.8169
EURSGD,20100503,134600,1.8169,1.8169,1.8167,1.8167
EURSGD,20100503,134700,1.8167,1.8167,1.8165,1.8165
EURSGD,20100503,134800,1.8165,1.8166,1.8165,1.8165
EURSGD,20100503,134900,1.8164,1.8166,1.8164,1.8166
EURSGD,20100503,135000,1.8167,1.8168,1.8167,1.8167
EURSGD,20100503,135100,1.8166,1.8166,1.8163,1.8163
EURSGD,20100503,135200,1.8163,1.8163,1.8163,1.8163
EURSGD,20100503,135300,1.8164,1.8164,1.8163,1.8163
EURSGD,20100503,135400,1.8163,1.8163,1.8163,1.8163
EURSGD,20100503,135500,1.8163,1.8163,1.8163,1.8163
EURSGD,20100503,135600,1.8163,1.8163,1.8162,1.8162
EURSGD,20100503,135700,1.8161,1.8161,1.8161,1.8161
EURSGD,20100503,135800,1.8161,1.8161,1.8159,1.8159
EURSGD,20100503,135900,1.8158,1.8158,1.8156,1.8156
EURSGD,20100503,140000,1.8157,1.8157,1.8157,1.8157
EURSGD,20100503,140100,1.8159,1.8164,1.8159,1.8164
EURSGD,20100503,140200,1.8165,1.8168,1.8165,1.8168
EURSGD,20100503,140300,1.8168,1.8168,1.8168,1.8168
EURSGD,20100503,140400,1.8168,1.8168,1.8167,1.8167
EURSGD,20100503,140500,1.8167,1.8168,1.8167,1.8168
EURSGD,20100503,140600,1.8168,1.8168,1.8168,1.8168
EURSGD,20100503,140700,1.8168,1.8168,1.8168,1.8168
EURSGD,20100503,140800,1.8168,1.8168,1.8168,1.8168
EURSGD,20100503,140900,1.8166,1.8166,1.8166,1.8166
EURSGD,20100503,141000,1.8166,1.8167,1.8166,1.8167
EURSGD,20100503,141100,1.8167,1.8167,1.8167,1.8167
EURSGD,20100503,141200,1.8167,1.8167,1.8167,1.8167
EURSGD,20100503,141300,1.8164,1.8164,1.8164,1.8164
EURSGD,20100503,141400,1.8163,1.8163,1.8162,1.8162
EURSGD,20100503,141500,1.8161,1.8161,1.8158,1.8158
EURSGD,20100503,141600,1.8159,1.8160,1.8159,1.8160
EURSGD,20100503,141700,1.8160,1.8161,1.8160,1.8161
EURSGD,20100503,141800,1.8161,1.8162,1.8161,1.8162
EURSGD,20100503,141900,1.8162,1.8164,1.8162,1.8164
EURSGD,20100503,142000,1.8164,1.8166,1.8164,1.8166
EURSGD,20100503,142100,1.8166,1.8166,1.8164,1.8164
EURSGD,20100503,142200,1.8164,1.8164,1.8161,1.8161
EURSGD,20100503,142300,1.8161,1.8161,1.8161,1.8161
EURSGD,20100503,142400,1.8160,1.8160,1.8159,1.8159
EURSGD,20100503,142500,1.8159,1.8160,1.8159,1.8160
EURSGD,20100503,142600,1.8160,1.8160,1.8159,1.8160
EURSGD,20100503,142700,1.8161,1.8161,1.8161,1.8161
EURSGD,20100503,142800,1.8161,1.8162,1.8161,1.8162
EURSGD,20100503,142900,1.8163,1.8163,1.8162,1.8162
EURSGD,20100503,143000,1.8161,1.8161,1.8161,1.8161
EURSGD,20100503,143100,1.8161,1.8161,1.8161,1.8161
EURSGD,20100503,143200,1.8161,1.8161,1.8161,1.8161
EURSGD,20100503,143300,1.8161,1.8164,1.8161,1.8164
EURSGD,20100503,143400,1.8164,1.8164,1.8163,1.8163
EURSGD,20100503,143500,1.8162,1.8162,1.8162,1.8162
EURSGD,20100503,143600,1.8162,1.8163,1.8162,1.8162
EURSGD,20100503,143700,1.8161,1.8162,1.8161,1.8161
EURSGD,20100503,143800,1.8161,1.8161,1.8160,1.8160
EURSGD,20100503,143900,1.8161,1.8162,1.8161,1.8162
EURSGD,20100503,144000,1.8162,1.8164,1.8162,1.8164
EURSGD,20100503,144100,1.8164,1.8164,1.8164,1.8164
EURSGD,20100503,144200,1.8164,1.8164,1.8164,1.8164
EURSGD,20100503,144300,1.8163,1.8163,1.8161,1.8163
EURSGD,20100503,144400,1.8163,1.8164,1.8163,1.8164
EURSGD,20100503,144500,1.8164,1.8166,1.8164,1.8166
EURSGD,20100503,144600,1.8166,1.8166,1.8165,1.8166
EURSGD,20100503,144700,1.8166,1.8166,1.8166,1.8166
EURSGD,20100503,144800,1.8166,1.8166,1.8166,1.8166
EURSGD,20100503,144900,1.8166,1.8166,1.8164,1.8164
EURSGD,20100503,145000,1.8164,1.8164,1.8164,1.8164
EURSGD,20100503,145100,1.8164,1.8164,1.8164,1.8164
EURSGD,20100503,145200,1.8162,1.8162,1.8161,1.8162
EURSGD,20100503,145300,1.8161,1.8161,1.8157,1.8157
EURSGD,20100503,145400,1.8157,1.8157,1.8155,1.8155
EURSGD,20100503,145500,1.8155,1.8156,1.8155,1.8156
EURSGD,20100503,145600,1.8157,1.8157,1.8154,1.8154
EURSGD,20100503,145700,1.8153,1.8153,1.8149,1.8149
EURSGD,20100503,145800,1.8150,1.8151,1.8150,1.8151
EURSGD,20100503,145900,1.8151,1.8151,1.8151,1.8151
EURSGD,20100503,150000,1.8153,1.8153,1.8152,1.8152
EURSGD,20100503,150100,1.8151,1.8153,1.8149,1.8153
EURSGD,20100503,150200,1.8153,1.8153,1.8147,1.8147
EURSGD,20100503,150300,1.8146,1.8146,1.8144,1.8144
EURSGD,20100503,150400,1.8144,1.8145,1.8144,1.8145
EURSGD,20100503,150500,1.8145,1.8149,1.8145,1.8149
EURSGD,20100503,150600,1.8149,1.8151,1.8149,1.8151
EURSGD,20100503,150700,1.8151,1.8151,1.8151,1.8151
EURSGD,20100503,150800,1.8151,1.8151,1.8151,1.8151
EURSGD,20100503,150900,1.8152,1.8152,1.8151,1.8151
EURSGD,20100503,151000,1.8151,1.8151,1.8149,1.8149
EURSGD,20100503,151100,1.8149,1.8150,1.8149,1.8149
EURSGD,20100503,151200,1.8149,1.8149,1.8147,1.8148
EURSGD,20100503,151300,1.8148,1.8149,1.8148,1.8149
EURSGD,20100503,151400,1.8149,1.8151,1.8149,1.8151
EURSGD,20100503,151500,1.8151,1.8151,1.8150,1.8150
EURSGD,20100503,151600,1.8150,1.8150,1.8149,1.8149
EURSGD,20100503,151700,1.8149,1.8151,1.8149,1.8151
EURSGD,20100503,151800,1.8151,1.8152,1.8151,1.8152
EURSGD,20100503,151900,1.8151,1.8154,1.8151,1.8154
EURSGD,20100503,152000,1.8155,1.8156,1.8155,1.8156
EURSGD,20100503,152100,1.8156,1.8156,1.8156,1.8156
EURSGD,20100503,152200,1.8156,1.8156,1.8154,1.8154
EURSGD,20100503,152300,1.8151,1.8152,1.8151,1.8152
EURSGD,20100503,152400,1.8152,1.8152,1.8151,1.8151
EURSGD,20100503,152500,1.8151,1.8151,1.8149,1.8149
EURSGD,20100503,152600,1.8148,1.8148,1.8148,1.8148
EURSGD,20100503,152700,1.8147,1.8147,1.8147,1.8147
EURSGD,20100503,152800,1.8147,1.8147,1.8147,1.8147
EURSGD,20100503,152900,1.8146,1.8146,1.8142,1.8142
EURSGD,20100503,153000,1.8141,1.8141,1.8139,1.8139
EURSGD,20100503,153100,1.8138,1.8140,1.8138,1.8140
EURSGD,20100503,153200,1.8141,1.8145,1.8141,1.8145
EURSGD,20100503,153300,1.8146,1.8147,1.8146,1.8146
EURSGD,20100503,153400,1.8145,1.8145,1.8144,1.8144
EURSGD,20100503,153500,1.8145,1.8145,1.8142,1.8142
EURSGD,20100503,153600,1.8141,1.8143,1.8141,1.8143
EURSGD,20100503,153700,1.8143,1.8145,1.8143,1.8144
EURSGD,20100503,153800,1.8144,1.8144,1.8144,1.8144
EURSGD,20100503,153900,1.8144,1.8144,1.8141,1.8141
EURSGD,20100503,154000,1.8141,1.8141,1.8138,1.8138
EURSGD,20100503,154100,1.8138,1.8138,1.8138,1.8138
EURSGD,20100503,154200,1.8138,1.8138,1.8134,1.8134
EURSGD,20100503,154300,1.8133,1.8133,1.8132,1.8132
EURSGD,20100503,154400,1.8132,1.8133,1.8132,1.8133
EURSGD,20100503,154500,1.8133,1.8134,1.8133,1.8134
EURSGD,20100503,154600,1.8134,1.8136,1.8134,1.8136
EURSGD,20100503,154700,1.8136,1.8136,1.8134,1.8134
EURSGD,20100503,154800,1.8134,1.8134,1.8133,1.8133
EURSGD,20100503,154900,1.8134,1.8134,1.8133,1.8133
EURSGD,20100503,155000,1.8134,1.8136,1.8134,1.8136
EURSGD,20100503,155100,1.8137,1.8137,1.8135,1.8135
EURSGD,20100503,155200,1.8136,1.8138,1.8136,1.8138
EURSGD,20100503,155300,1.8138,1.8138,1.8137,1.8137
EURSGD,20100503,155400,1.8136,1.8136,1.8134,1.8134
EURSGD,20100503,155500,1.8134,1.8135,1.8134,1.8135
EURSGD,20100503,155600,1.8135,1.8135,1.8132,1.8132
EURSGD,20100503,155700,1.8133,1.8134,1.8133,1.8134
EURSGD,20100503,155800,1.8134,1.8135,1.8134,1.8135
EURSGD,20100503,155900,1.8134,1.8134,1.8133,1.8133
EURSGD,20100503,160000,1.8133,1.8133,1.8132,1.8132
EURSGD,20100503,160100,1.8132,1.8132,1.8126,1.8130
EURSGD,20100503,160200,1.8129,1.8129,1.8128,1.8128
EURSGD,20100503,160300,1.8130,1.8130,1.8130,1.8130
EURSGD,20100503,160400,1.8129,1.8129,1.8125,1.8127
EURSGD,20100503,160500,1.8128,1.8134,1.8128,1.8132
EURSGD,20100503,160600,1.8132,1.8134,1.8131,1.8131
EURSGD,20100503,160700,1.8130,1.8130,1.8129,1.8130
EURSGD,20100503,160800,1.8131,1.8132,1.8131,1.8132
EURSGD,20100503,160900,1.8132,1.8132,1.8132,1.8132
EURSGD,20100503,161000,1.8133,1.8133,1.8132,1.8132
EURSGD,20100503,161100,1.8132,1.8136,1.8132,1.8136
EURSGD,20100503,161200,1.8137,1.8137,1.8134,1.8136
EURSGD,20100503,161300,1.8137,1.8138,1.8136,1.8136
EURSGD,20100503,161400,1.8134,1.8135,1.8134,1.8135
EURSGD,20100503,161500,1.8136,1.8137,1.8136,1.8137
EURSGD,20100503,161600,1.8137,1.8137,1.8134,1.8134
EURSGD,20100503,161700,1.8134,1.8134,1.8134,1.8134
EURSGD,20100503,161800,1.8134,1.8134,1.8133,1.8133
EURSGD,20100503,161900,1.8132,1.8134,1.8132,1.8134
EURSGD,20100503,162000,1.8135,1.8136,1.8134,1.8134
EURSGD,20100503,162100,1.8136,1.8136,1.8136,1.8136
EURSGD,20100503,162200,1.8137,1.8137,1.8136,1.8136
EURSGD,20100503,162300,1.8136,1.8136,1.8136,1.8136
EURSGD,20100503,162400,1.8130,1.8130,1.8129,1.8129
EURSGD,20100503,162500,1.8127,1.8127,1.8126,1.8126
EURSGD,20100503,162600,1.8124,1.8124,1.8120,1.8121
EURSGD,20100503,162700,1.8122,1.8122,1.8114,1.8114
EURSGD,20100503,162800,1.8113,1.8113,1.8109,1.8109
EURSGD,20100503,162900,1.8108,1.8112,1.8108,1.8112
EURSGD,20100503,163000,1.8111,1.8111,1.8110,1.8110
EURSGD,20100503,163100,1.8110,1.8110,1.8102,1.8102
EURSGD,20100503,163200,1.8099,1.8099,1.8087,1.8087
EURSGD,20100503,163300,1.8088,1.8090,1.8088,1.8090
EURSGD,20100503,163400,1.8090,1.8090,1.8087,1.8087
EURSGD,20100503,163500,1.8086,1.8086,1.8080,1.8086
EURSGD,20100503,163600,1.8088,1.8089,1.8085,1.8085
EURSGD,20100503,163700,1.8083,1.8083,1.8081,1.8083
EURSGD,20100503,163800,1.8082,1.8082,1.8076,1.8076
EURSGD,20100503,163900,1.8077,1.8085,1.8077,1.8085
EURSGD,20100503,164000,1.8087,1.8088,1.8087,1.8088
EURSGD,20100503,164100,1.8088,1.8089,1.8087,1.8087
EURSGD,20100503,164200,1.8088,1.8095,1.8088,1.8095
EURSGD,20100503,164300,1.8095,1.8095,1.8095,1.8095
EURSGD,20100503,164400,1.8095,1.8095,1.8095,1.8095
EURSGD,20100503,164500,1.8094,1.8094,1.8091,1.8091
EURSGD,20100503,164600,1.8090,1.8090,1.8087,1.8087
EURSGD,20100503,164700,1.8085,1.8085,1.8081,1.8082
EURSGD,20100503,164800,1.8083,1.8085,1.8083,1.8085
EURSGD,20100503,164900,1.8086,1.8088,1.8086,1.8086
EURSGD,20100503,165000,1.8085,1.8085,1.8082,1.8084
EURSGD,20100503,165100,1.8085,1.8089,1.8085,1.8088
EURSGD,20100503,165200,1.8087,1.8087,1.8076,1.8076
EURSGD,20100503,165300,1.8077,1.8077,1.8069,1.8069
EURSGD,20100503,165400,1.8070,1.8070,1.8067,1.8067
EURSGD,20100503,165500,1.8067,1.8070,1.8067,1.8069
EURSGD,20100503,165600,1.8070,1.8071,1.8070,1.8071
EURSGD,20100503,165700,1.8072,1.8073,1.8071,1.8071
EURSGD,20100503,165800,1.8071,1.8075,1.8071,1.8075
EURSGD,20100503,165900,1.8076,1.8077,1.8075,1.8076
EURSGD,20100503,170000,1.8077,1.8079,1.8077,1.8078
EURSGD,20100503,170100,1.8077,1.8080,1.8077,1.8080
EURSGD,20100503,170200,1.8080,1.8081,1.8080,1.8081
EURSGD,20100503,170300,1.8082,1.8084,1.8082,1.8084
EURSGD,20100503,170400,1.8083,1.8083,1.8080,1.8081
EURSGD,20100503,170500,1.8082,1.8083,1.8082,1.8083
EURSGD,20100503,170600,1.8083,1.8083,1.8079,1.8079
EURSGD,20100503,170700,1.8077,1.8078,1.8076,1.8078
EURSGD,20100503,170800,1.8078,1.8079,1.8072,1.8072
EURSGD,20100503,170900,1.8069,1.8069,1.8060,1.8060
EURSGD,20100503,171000,1.8058,1.8066,1.8058,1.8066
EURSGD,20100503,171100,1.8068,1.8072,1.8068,1.8072
EURSGD,20100503,171200,1.8071,1.8071,1.8067,1.8067
EURSGD,20100503,171300,1.8066,1.8068,1.8065,1.8068
EURSGD,20100503,171400,1.8071,1.8073,1.8071,1.8072
EURSGD,20100503,171500,1.8073,1.8073,1.8073,1.8073
EURSGD,20100503,171600,1.8073,1.8080,1.8073,1.8080
EURSGD,20100503,171700,1.8081,1.8082,1.8081,1.8082
EURSGD,20100503,171800,1.8080,1.8080,1.8079,1.8079
EURSGD,20100503,171900,1.8079,1.8079,1.8079,1.8079
EURSGD,20100503,172000,1.8080,1.8082,1.8080,1.8080
EURSGD,20100503,172100,1.8080,1.8080,1.8080,1.8080
EURSGD,20100503,172200,1.8080,1.8082,1.8080,1.8082
EURSGD,20100503,172300,1.8083,1.8083,1.8080,1.8080
EURSGD,20100503,172400,1.8079,1.8079,1.8075,1.8076
EURSGD,20100503,172500,1.8077,1.8082,1.8077,1.8082
EURSGD,20100503,172600,1.8083,1.8085,1.8083,1.8085
EURSGD,20100503,172700,1.8084,1.8084,1.8083,1.8083
EURSGD,20100503,172800,1.8083,1.8083,1.8081,1.8081
EURSGD,20100503,172900,1.8081,1.8081,1.8080,1.8080
EURSGD,20100503,173000,1.8080,1.8080,1.8075,1.8075
EURSGD,20100503,173100,1.8076,1.8081,1.8076,1.8081
EURSGD,20100503,173200,1.8082,1.8082,1.8081,1.8081
EURSGD,20100503,173300,1.8080,1.8080,1.8079,1.8079
EURSGD,20100503,173400,1.8078,1.8078,1.8077,1.8077
EURSGD,20100503,173500,1.8077,1.8077,1.8075,1.8075
EURSGD,20100503,173600,1.8074,1.8074,1.8072,1.8072
EURSGD,20100503,173700,1.8072,1.8072,1.8072,1.8072
EURSGD,20100503,173800,1.8070,1.8070,1.8068,1.8068
EURSGD,20100503,173900,1.8069,1.8070,1.8069,1.8070
EURSGD,20100503,174000,1.8070,1.8070,1.8069,1.8069
EURSGD,20100503,174100,1.8070,1.8070,1.8068,1.8068
EURSGD,20100503,174200,1.8067,1.8067,1.8061,1.8062
EURSGD,20100503,174300,1.8064,1.8064,1.8057,1.8057
EURSGD,20100503,174400,1.8056,1.8056,1.8052,1.8052
EURSGD,20100503,174500,1.8051,1.8051,1.8046,1.8050
EURSGD,20100503,174600,1.8051,1.8058,1.8051,1.8058
EURSGD,20100503,174700,1.8057,1.8057,1.8057,1.8057
EURSGD,20100503,174800,1.8060,1.8061,1.8060,1.8061
EURSGD,20100503,174900,1.8058,1.8058,1.8058,1.8058
EURSGD,20100503,175000,1.8057,1.8061,1.8057,1.8061
EURSGD,20100503,175100,1.8062,1.8065,1.8062,1.8065
EURSGD,20100503,175200,1.8066,1.8068,1.8066,1.8068
EURSGD,20100503,175300,1.8068,1.8068,1.8068,1.8068
EURSGD,20100503,175400,1.8067,1.8067,1.8066,1.8066
EURSGD,20100503,175500,1.8066,1.8070,1.8066,1.8070
EURSGD,20100503,175600,1.8072,1.8073,1.8072,1.8072
EURSGD,20100503,175700,1.8073,1.8076,1.8073,1.8076
EURSGD,20100503,175800,1.8076,1.8076,1.8075,1.8075
EURSGD,20100503,175900,1.8075,1.8076,1.8075,1.8075
EURSGD,20100503,180000,1.8075,1.8076,1.8074,1.8076
EURSGD,20100503,180100,1.8078,1.8080,1.8078,1.8079
EURSGD,20100503,180200,1.8080,1.8084,1.8080,1.8084
EURSGD,20100503,180300,1.8085,1.8085,1.8085,1.8085
EURSGD,20100503,180400,1.8085,1.8092,1.8085,1.8092
EURSGD,20100503,180500,1.8091,1.8091,1.8088,1.8088
EURSGD,20100503,180600,1.8088,1.8088,1.8086,1.8086
EURSGD,20100503,180700,1.8086,1.8086,1.8084,1.8084
EURSGD,20100503,180800,1.8084,1.8085,1.8084,1.8085
EURSGD,20100503,180900,1.8086,1.8086,1.8085,1.8085
EURSGD,20100503,181000,1.8085,1.8085,1.8082,1.8082
EURSGD,20100503,181100,1.8082,1.8082,1.8082,1.8082
EURSGD,20100503,181200,1.8081,1.8084,1.8081,1.8083
EURSGD,20100503,181300,1.8083,1.8084,1.8083,1.8084
EURSGD,20100503,181400,1.8084,1.8086,1.8084,1.8086
EURSGD,20100503,181500,1.8086,1.8087,1.8086,1.8087
EURSGD,20100503,181600,1.8086,1.8086,1.8084,1.8084
EURSGD,20100503,181700,1.8083,1.8083,1.8082,1.8082
EURSGD,20100503,181800,1.8083,1.8084,1.8083,1.8084
EURSGD,20100503,181900,1.8084,1.8085,1.8084,1.8085
EURSGD,20100503,182000,1.8085,1.8085,1.8085,1.8085
EURSGD,20100503,182100,1.8085,1.8087,1.8085,1.8087
EURSGD,20100503,182200,1.8088,1.8088,1.8088,1.8088
EURSGD,20100503,182300,1.8088,1.8089,1.8088,1.8089
EURSGD,20100503,182400,1.8089,1.8089,1.8087,1.8087
EURSGD,20100503,182500,1.8086,1.8086,1.8086,1.8086
EURSGD,20100503,182600,1.8086,1.8087,1.8086,1.8087
EURSGD,20100503,182700,1.8087,1.8087,1.8085,1.8085
EURSGD,20100503,182800,1.8085,1.8085,1.8082,1.8082
EURSGD,20100503,182900,1.8081,1.8081,1.8080,1.8080
EURSGD,20100503,183000,1.8080,1.8081,1.8080,1.8081
EURSGD,20100503,183100,1.8081,1.8083,1.8081,1.8083
EURSGD,20100503,183200,1.8083,1.8083,1.8082,1.8082
EURSGD,20100503,183300,1.8082,1.8082,1.8080,1.8080
EURSGD,20100503,183400,1.8080,1.8080,1.8079,1.8079
EURSGD,20100503,183500,1.8079,1.8079,1.8077,1.8077
EURSGD,20100503,183600,1.8077,1.8077,1.8076,1.8076
EURSGD,20100503,183700,1.8075,1.8075,1.8073,1.8073
EURSGD,20100503,183800,1.8073,1.8073,1.8072,1.8072
EURSGD,20100503,183900,1.8072,1.8072,1.8071,1.8071
EURSGD,20100503,184000,1.8072,1.8073,1.8072,1.8073
EURSGD,20100503,184100,1.8073,1.8073,1.8073,1.8073
EURSGD,20100503,184200,1.8073,1.8075,1.8073,1.8075
EURSGD,20100503,184300,1.8076,1.8077,1.8076,1.8077
EURSGD,20100503,184400,1.8078,1.8078,1.8078,1.8078
EURSGD,20100503,184500,1.8077,1.8077,1.8077,1.8077
EURSGD,20100503,184600,1.8076,1.8078,1.8076,1.8078
EURSGD,20100503,184700,1.8078,1.8079,1.8078,1.8079
EURSGD,20100503,184800,1.8080,1.8082,1.8080,1.8082
EURSGD,20100503,184900,1.8083,1.8084,1.8083,1.8083
EURSGD,20100503,185000,1.8083,1.8083,1.8081,1.8082
EURSGD,20100503,185100,1.8082,1.8082,1.8080,1.8080
EURSGD,20100503,185200,1.8080,1.8080,1.8080,1.8080
EURSGD,20100503,185300,1.8080,1.8080,1.8078,1.8078
EURSGD,20100503,185400,1.8077,1.8077,1.8076,1.8076
EURSGD,20100503,185500,1.8076,1.8076,1.8076,1.8076
EURSGD,20100503,185600,1.8077,1.8078,1.8077,1.8078
EURSGD,20100503,185700,1.8078,1.8080,1.8078,1.8080
EURSGD,20100503,185800,1.8081,1.8081,1.8081,1.8081
EURSGD,20100503,185900,1.8081,1.8085,1.8081,1.8084
EURSGD,20100503,190000,1.8084,1.8086,1.8084,1.8086
EURSGD,20100503,190100,1.8085,1.8085,1.8083,1.8083
EURSGD,20100503,190200,1.8084,1.8084,1.8083,1.8083
EURSGD,20100503,190300,1.8083,1.8083,1.8083,1.8083
EURSGD,20100503,190400,1.8083,1.8083,1.8082,1.8082
EURSGD,20100503,190500,1.8081,1.8081,1.8076,1.8076
EURSGD,20100503,190600,1.8077,1.8078,1.8077,1.8078
EURSGD,20100503,190700,1.8079,1.8079,1.8078,1.8078
EURSGD,20100503,190800,1.8077,1.8077,1.8076,1.8076
EURSGD,20100503,190900,1.8077,1.8077,1.8076,1.8076
EURSGD,20100503,191000,1.8077,1.8077,1.8077,1.8077
EURSGD,20100503,191100,1.8077,1.8077,1.8077,1.8077
EURSGD,20100503,191200,1.8077,1.8077,1.8077,1.8077
EURSGD,20100503,191300,1.8077,1.8079,1.8077,1.8079
EURSGD,20100503,191400,1.8080,1.8080,1.8080,1.8080
EURSGD,20100503,191500,1.8080,1.8082,1.8080,1.8082
EURSGD,20100503,191600,1.8084,1.8084,1.8084,1.8084
EURSGD,20100503,191700,1.8083,1.8083,1.8081,1.8081
EURSGD,20100503,191800,1.8079,1.8080,1.8079,1.8080
EURSGD,20100503,191900,1.8080,1.8080,1.8078,1.8078
EURSGD,20100503,192000,1.8079,1.8080,1.8079,1.8079
EURSGD,20100503,192100,1.8078,1.8078,1.8075,1.8075
EURSGD,20100503,192200,1.8075,1.8081,1.8075,1.8081
EURSGD,20100503,192300,1.8082,1.8084,1.8082,1.8084
EURSGD,20100503,192400,1.8084,1.8084,1.8081,1.8081
EURSGD,20100503,192500,1.8080,1.8080,1.8075,1.8077
EURSGD,20100503,192600,1.8077,1.8077,1.8077,1.8077
EURSGD,20100503,192700,1.8078,1.8082,1.8078,1.8082
EURSGD,20100503,192800,1.8083,1.8084,1.8083,1.8084
EURSGD,20100503,192900,1.8085,1.8088,1.8085,1.8088
EURSGD,20100503,193000,1.8088,1.8090,1.8088,1.8090
EURSGD,20100503,193100,1.8091,1.8091,1.8090,1.8090
EURSGD,20100503,193200,1.8090,1.8090,1.8090,1.8090
EURSGD,20100503,193300,1.8091,1.8092,1.8091,1.8092
EURSGD,20100503,193400,1.8094,1.8096,1.8094,1.8096
EURSGD,20100503,193500,1.8095,1.8095,1.8094,1.8094
EURSGD,20100503,193600,1.8094,1.8094,1.8093,1.8093
EURSGD,20100503,193700,1.8092,1.8092,1.8086,1.8086
EURSGD,20100503,193800,1.8085,1.8085,1.8083,1.8083
EURSGD,20100503,193900,1.8084,1.8086,1.8084,1.8086
EURSGD,20100503,194000,1.8086,1.8086,1.8086,1.8086
EURSGD,20100503,194100,1.8087,1.8087,1.8087,1.8087
EURSGD,20100503,194200,1.8086,1.8086,1.8085,1.8085
EURSGD,20100503,194300,1.8085,1.8085,1.8085,1.8085
EURSGD,20100503,194400,1.8086,1.8086,1.8086,1.8086
EURSGD,20100503,194500,1.8085,1.8086,1.8085,1.8086
EURSGD,20100503,194600,1.8086,1.8086,1.8085,1.8085
EURSGD,20100503,194700,1.8084,1.8084,1.8082,1.8082
EURSGD,20100503,194800,1.8083,1.8084,1.8083,1.8084
EURSGD,20100503,194900,1.8084,1.8084,1.8083,1.8083
EURSGD,20100503,195000,1.8082,1.8082,1.8082,1.8082
EURSGD,20100503,195100,1.8083,1.8084,1.8083,1.8083
EURSGD,20100503,195200,1.8083,1.8083,1.8081,1.8081
EURSGD,20100503,195300,1.8081,1.8081,1.8080,1.8080
EURSGD,20100503,195400,1.8080,1.8081,1.8080,1.8081
EURSGD,20100503,195500,1.8081,1.8081,1.8081,1.8081
EURSGD,20100503,195600,1.8081,1.8081,1.8081,1.8081
EURSGD,20100503,195700,1.8081,1.8083,1.8081,1.8083
EURSGD,20100503,195800,1.8083,1.8084,1.8083,1.8084
EURSGD,20100503,195900,1.8084,1.8084,1.8084,1.8084
EURSGD,20100503,200000,1.8084,1.8084,1.8083,1.8083
EURSGD,20100503,200100,1.8083,1.8083,1.8083,1.8083
EURSGD,20100503,200200,1.8083,1.8083,1.8083,1.8083
EURSGD,20100503,200300,1.8083,1.8084,1.8083,1.8084
EURSGD,20100503,200400,1.8083,1.8085,1.8083,1.8085
EURSGD,20100503,200500,1.8086,1.8087,1.8086,1.8087
EURSGD,20100503,200600,1.8087,1.8088,1.8087,1.8088
EURSGD,20100503,200700,1.8088,1.8088,1.8087,1.8087
EURSGD,20100503,200800,1.8086,1.8086,1.8085,1.8085
EURSGD,20100503,200900,1.8086,1.8086,1.8085,1.8085
EURSGD,20100503,201000,1.8083,1.8083,1.8082,1.8082
EURSGD,20100503,201100,1.8081,1.8081,1.8081,1.8081
EURSGD,20100503,201200,1.8081,1.8082,1.8081,1.8082
EURSGD,20100503,201300,1.8082,1.8082,1.8082,1.8082
EURSGD,20100503,201400,1.8082,1.8084,1.8082,1.8084
EURSGD,20100503,201500,1.8084,1.8086,1.8084,1.8086
EURSGD,20100503,201600,1.8087,1.8088,1.8087,1.8088
EURSGD,20100503,201700,1.8088,1.8088,1.8088,1.8088
EURSGD,20100503,201800,1.8088,1.8088,1.8088,1.8088
EURSGD,20100503,201900,1.8088,1.8088,1.8088,1.8088
EURSGD,20100503,202000,1.8088,1.8089,1.8088,1.8089
EURSGD,20100503,202100,1.8089,1.8091,1.8089,1.8091
EURSGD,20100503,202200,1.8091,1.8093,1.8091,1.8093
EURSGD,20100503,202300,1.8095,1.8097,1.8095,1.8097
EURSGD,20100503,202400,1.8098,1.8098,1.8096,1.8096
EURSGD,20100503,202500,1.8095,1.8095,1.8093,1.8093
EURSGD,20100503,202600,1.8092,1.8095,1.8092,1.8095
EURSGD,20100503,202700,1.8095,1.8096,1.8095,1.8096
EURSGD,20100503,202800,1.8096,1.8096,1.8094,1.8094
EURSGD,20100503,202900,1.8092,1.8092,1.8092,1.8092
EURSGD,20100503,203000,1.8092,1.8093,1.8092,1.8093
EURSGD,20100503,203100,1.8093,1.8093,1.8093,1.8093
EURSGD,20100503,203200,1.8093,1.8093,1.8093,1.8093
EURSGD,20100503,203300,1.8093,1.8093,1.8092,1.8092
EURSGD,20100503,203400,1.8091,1.8091,1.8091,1.8091
EURSGD,20100503,203500,1.8092,1.8094,1.8092,1.8094
EURSGD,20100503,203600,1.8094,1.8094,1.8093,1.8093
EURSGD,20100503,203700,1.8092,1.8092,1.8092,1.8092
EURSGD,20100503,203800,1.8092,1.8092,1.8092,1.8092
EURSGD,20100503,203900,1.8092,1.8092,1.8092,1.8092
EURSGD,20100503,204000,1.8092,1.8092,1.8091,1.8091
EURSGD,20100503,204100,1.8091,1.8094,1.8091,1.8094
EURSGD,20100503,204200,1.8094,1.8095,1.8094,1.8095
EURSGD,20100503,204300,1.8095,1.8095,1.8095,1.8095
EURSGD,20100503,204400,1.8095,1.8095,1.8095,1.8095
EURSGD,20100503,204500,1.8095,1.8095,1.8095,1.8095
EURSGD,20100503,204600,1.8095,1.8095,1.8094,1.8094
EURSGD,20100503,204700,1.8092,1.8092,1.8091,1.8091
EURSGD,20100503,204800,1.8091,1.8091,1.8090,1.8090
EURSGD,20100503,204900,1.8090,1.8091,1.8090,1.8091
EURSGD,20100503,205000,1.8091,1.8092,1.8091,1.8092
EURSGD,20100503,205100,1.8092,1.8094,1.8092,1.8094
EURSGD,20100503,205200,1.8094,1.8094,1.8094,1.8094
EURSGD,20100503,205300,1.8094,1.8094,1.8094,1.8094
EURSGD,20100503,205400,1.8094,1.8095,1.8094,1.8095
EURSGD,20100503,205500,1.8095,1.8097,1.8095,1.8097
EURSGD,20100503,205600,1.8097,1.8098,1.8097,1.8098
EURSGD,20100503,205700,1.8098,1.8098,1.8096,1.8096
EURSGD,20100503,205800,1.8095,1.8095,1.8094,1.8094
EURSGD,20100503,205900,1.8094,1.8099,1.8094,1.8099
EURSGD,20100503,210000,1.8099,1.8099,1.8098,1.8099
EURSGD,20100503,210100,1.8099,1.8099,1.8097,1.8097
EURSGD,20100503,210200,1.8096,1.8097,1.8096,1.8097
EURSGD,20100503,210300,1.8097,1.8097,1.8095,1.8095
EURSGD,20100503,210400,1.8095,1.8095,1.8095,1.8095
EURSGD,20100503,210500,1.8096,1.8098,1.8096,1.8097
EURSGD,20100503,210600,1.8097,1.8097,1.8097,1.8097
EURSGD,20100503,210700,1.8097,1.8097,1.8097,1.8097
EURSGD,20100503,210800,1.8097,1.8098,1.8096,1.8096
EURSGD,20100503,210900,1.8096,1.8096,1.8092,1.8092
EURSGD,20100503,211000,1.8092,1.8092,1.8092,1.8092
EURSGD,20100503,211100,1.8091,1.8091,1.8088,1.8088
EURSGD,20100503,211200,1.8088,1.8088,1.8086,1.8086
EURSGD,20100503,211300,1.8086,1.8086,1.8086,1.8086
EURSGD,20100503,211400,1.8086,1.8086,1.8086,1.8086
EURSGD,20100503,211500,1.8086,1.8086,1.8084,1.8084
EURSGD,20100503,211600,1.8084,1.8086,1.8084,1.8086
EURSGD,20100503,211700,1.8086,1.8087,1.8086,1.8087
EURSGD,20100503,211800,1.8087,1.8087,1.8086,1.8086
EURSGD,20100503,211900,1.8086,1.8086,1.8086,1.8086
EURSGD,20100503,212000,1.8086,1.8086,1.8085,1.8085
EURSGD,20100503,212100,1.8084,1.8084,1.8084,1.8084
EURSGD,20100503,212200,1.8084,1.8084,1.8080,1.8080
EURSGD,20100503,212300,1.8080,1.8082,1.8080,1.8082
EURSGD,20100503,212400,1.8082,1.8082,1.8081,1.8081
EURSGD,20100503,212500,1.8080,1.8089,1.8077,1.8089
EURSGD,20100503,212600,1.8089,1.8089,1.8088,1.8088
EURSGD,20100503,212700,1.8088,1.8088,1.8087,1.8087
EURSGD,20100503,212800,1.8087,1.8087,1.8086,1.8086
EURSGD,20100503,212900,1.8086,1.8086,1.8085,1.8085
EURSGD,20100503,213000,1.8085,1.8086,1.8085,1.8086
EURSGD,20100503,213100,1.8086,1.8086,1.8082,1.8082
EURSGD,20100503,213200,1.8081,1.8081,1.8079,1.8079
EURSGD,20100503,213300,1.8079,1.8079,1.8076,1.8076
EURSGD,20100503,213400,1.8077,1.8077,1.8076,1.8076
EURSGD,20100503,213500,1.8075,1.8075,1.8075,1.8075
EURSGD,20100503,213600,1.8075,1.8077,1.8075,1.8077
EURSGD,20100503,213700,1.8077,1.8077,1.8077,1.8077
EURSGD,20100503,213800,1.8077,1.8078,1.8077,1.8078
EURSGD,20100503,213900,1.8078,1.8078,1.8076,1.8076
EURSGD,20100503,214000,1.8076,1.8076,1.8075,1.8075
EURSGD,20100503,214100,1.8075,1.8077,1.8075,1.8077
EURSGD,20100503,214200,1.8077,1.8079,1.8077,1.8079
EURSGD,20100503,214300,1.8079,1.8080,1.8079,1.8080
EURSGD,20100503,214400,1.8080,1.8080,1.8079,1.8079
EURSGD,20100503,214500,1.8079,1.8079,1.8079,1.8079
EURSGD,20100503,214600,1.8079,1.8079,1.8079,1.8079
EURSGD,20100503,214700,1.8079,1.8079,1.8079,1.8079
EURSGD,20100503,214800,1.8079,1.8079,1.8077,1.8077
EURSGD,20100503,214900,1.8077,1.8077,1.8076,1.8077
EURSGD,20100503,215000,1.8077,1.8077,1.8077,1.8077
EURSGD,20100503,215100,1.8076,1.8076,1.8076,1.8076
EURSGD,20100503,215200,1.8076,1.8076,1.8076,1.8076
EURSGD,20100503,215300,1.8076,1.8076,1.8076,1.8076
EURSGD,20100503,215400,1.8076,1.8076,1.8074,1.8074
EURSGD,20100503,215500,1.8072,1.8072,1.8072,1.8072
EURSGD,20100503,215600,1.8072,1.8072,1.8070,1.8070
EURSGD,20100503,215700,1.8069,1.8070,1.8069,1.8070
EURSGD,20100503,215800,1.8071,1.8071,1.8069,1.8069
EURSGD,20100503,215900,1.8069,1.8069,1.8069,1.8069
EURSGD,20100503,220000,1.8070,1.8072,1.8070,1.8072
EURSGD,20100503,220100,1.8073,1.8076,1.8073,1.8076
EURSGD,20100503,220200,1.8077,1.8077,1.8077,1.8077
EURSGD,20100503,220300,1.8076,1.8076,1.8075,1.8075
EURSGD,20100503,220400,1.8075,1.8075,1.8073,1.8073
EURSGD,20100503,220500,1.8072,1.8072,1.8072,1.8072
EURSGD,20100503,220600,1.8072,1.8072,1.8071,1.8071
EURSGD,20100503,220700,1.8071,1.8071,1.8068,1.8068
EURSGD,20100503,220800,1.8068,1.8068,1.8068,1.8068
EURSGD,20100503,220900,1.8068,1.8068,1.8067,1.8068
EURSGD,20100503,221000,1.8069,1.8069,1.8069,1.8069
EURSGD,20100503,221100,1.8069,1.8069,1.8069,1.8069
EURSGD,20100503,221200,1.8068,1.8069,1.8068,1.8069
EURSGD,20100503,221300,1.8069,1.8069,1.8069,1.8069
EURSGD,20100503,221400,1.8068,1.8068,1.8068,1.8068
EURSGD,20100503,221500,1.8067,1.8067,1.8066,1.8066
EURSGD,20100503,221600,1.8067,1.8068,1.8067,1.8068
EURSGD,20100503,221700,1.8070,1.8073,1.8070,1.8073
EURSGD,20100503,221800,1.8073,1.8074,1.8073,1.8074
EURSGD,20100503,221900,1.8074,1.8074,1.8074,1.8074
EURSGD,20100503,222000,1.8074,1.8074,1.8074,1.8074
EURSGD,20100503,222100,1.8074,1.8076,1.8074,1.8076
EURSGD,20100503,222200,1.8076,1.8079,1.8076,1.8079
EURSGD,20100503,222300,1.8080,1.8080,1.8080,1.8080
EURSGD,20100503,222400,1.8080,1.8081,1.8080,1.8081
EURSGD,20100503,222500,1.8081,1.8083,1.8081,1.8083
EURSGD,20100503,222600,1.8083,1.8083,1.8081,1.8081
EURSGD,20100503,222700,1.8080,1.8080,1.8080,1.8080
EURSGD,20100503,222800,1.8080,1.8081,1.8080,1.8081
EURSGD,20100503,222900,1.8080,1.8080,1.8077,1.8077
EURSGD,20100503,223000,1.8076,1.8076,1.8072,1.8072
EURSGD,20100503,223100,1.8072,1.8072,1.8071,1.8071
EURSGD,20100503,223200,1.8071,1.8072,1.8071,1.8072
EURSGD,20100503,223300,1.8072,1.8072,1.8071,1.8071
EURSGD,20100503,223400,1.8070,1.8070,1.8070,1.8070
EURSGD,20100503,223500,1.8068,1.8068,1.8068,1.8068
EURSGD,20100503,223600,1.8068,1.8068,1.8065,1.8065
EURSGD,20100503,223700,1.8065,1.8067,1.8065,1.8067
EURSGD,20100503,223800,1.8067,1.8067,1.8067,1.8067
EURSGD,20100503,223900,1.8068,1.8068,1.8068,1.8068
EURSGD,20100503,224000,1.8068,1.8068,1.8063,1.8063
EURSGD,20100503,224100,1.8062,1.8064,1.8062,1.8064
EURSGD,20100503,224200,1.8065,1.8066,1.8065,1.8066
EURSGD,20100503,224300,1.8068,1.8068,1.8068,1.8068
EURSGD,20100503,224400,1.8069,1.8069,1.8069,1.8069
EURSGD,20100503,224500,1.8069,1.8069,1.8069,1.8069
EURSGD,20100503,224600,1.8069,1.8069,1.8069,1.8069
EURSGD,20100503,224700,1.8069,1.8069,1.8068,1.8068
EURSGD,20100503,224800,1.8068,1.8068,1.8068,1.8068
EURSGD,20100503,224900,1.8068,1.8068,1.8066,1.8066
EURSGD,20100503,225000,1.8068,1.8068,1.8068,1.8068
EURSGD,20100503,225100,1.8068,1.8068,1.8068,1.8068
EURSGD,20100503,225200,1.8068,1.8069,1.8068,1.8069
EURSGD,20100503,225300,1.8069,1.8070,1.8069,1.8070
EURSGD,20100503,225400,1.8071,1.8073,1.8071,1.8073
EURSGD,20100503,225500,1.8073,1.8073,1.8072,1.8072
EURSGD,20100503,225600,1.8072,1.8072,1.8072,1.8072
EURSGD,20100503,225700,1.8071,1.8072,1.8071,1.8072
EURSGD,20100503,225800,1.8073,1.8078,1.8073,1.8078
EURSGD,20100503,225900,1.8079,1.8079,1.8078,1.8078
EURSGD,20100503,230000,1.8078,1.8078,1.8078,1.8078
EURSGD,20100503,230100,1.8079,1.8079,1.8077,1.8077
EURSGD,20100503,230200,1.8077,1.8077,1.8075,1.8075
EURSGD,20100503,230300,1.8074,1.8074,1.8073,1.8074
EURSGD,20100503,230400,1.8074,1.8074,1.8074,1.8074
EURSGD,20100503,230500,1.8074,1.8077,1.8074,1.8077
EURSGD,20100503,230600,1.8076,1.8076,1.8075,1.8075
EURSGD,20100503,230700,1.8073,1.8074,1.8073,1.8074
EURSGD,20100503,230800,1.8074,1.8074,1.8074,1.8074
EURSGD,20100503,230900,1.8073,1.8073,1.8073,1.8073
EURSGD,20100503,231000,1.8073,1.8073,1.8070,1.8070
EURSGD,20100503,231100,1.8070,1.8070,1.8070,1.8070
EURSGD,20100503,231200,1.8070,1.8073,1.8070,1.8073
EURSGD,20100503,231300,1.8074,1.8074,1.8072,1.8072
EURSGD,20100503,231400,1.8069,1.8069,1.8069,1.8069
EURSGD,20100503,231500,1.8067,1.8069,1.8067,1.8069
EURSGD,20100503,231600,1.8069,1.8069,1.8069,1.8069
EURSGD,20100503,231700,1.8071,1.8074,1.8071,1.8073
EURSGD,20100503,231800,1.8073,1.8073,1.8073,1.8073
EURSGD,20100503,231900,1.8072,1.8072,1.8072,1.8072
EURSGD,20100503,232000,1.8072,1.8072,1.8070,1.8070
EURSGD,20100503,232100,1.8069,1.8071,1.8069,1.8071
EURSGD,20100503,232200,1.8071,1.8073,1.8071,1.8073
EURSGD,20100503,232300,1.8076,1.8076,1.8076,1.8076
EURSGD,20100503,232400,1.8076,1.8076,1.8075,1.8075
EURSGD,20100503,232500,1.8075,1.8075,1.8075,1.8075
EURSGD,20100503,232600,1.8075,1.8075,1.8075,1.8075
EURSGD,20100503,232700,1.8075,1.8076,1.8075,1.8076
EURSGD,20100503,232800,1.8076,1.8076,1.8075,1.8075
EURSGD,20100503,232900,1.8075,1.8075,1.8075,1.8075
EURSGD,20100503,233000,1.8075,1.8075,1.8075,1.8075
EURSGD,20100503,233100,1.8075,1.8075,1.8075,1.8075
EURSGD,20100503,233200,1.8075,1.8075,1.8075,1.8075
EURSGD,20100503,233300,1.8074,1.8074,1.8073,1.8073
EURSGD,20100503,233400,1.8074,1.8074,1.8074,1.8074
EURSGD,20100503,233500,1.8074,1.8076,1.8074,1.8075
EURSGD,20100503,233600,1.8076,1.8076,1.8076,1.8076
EURSGD,20100503,233700,1.8075,1.8075,1.8075,1.8075
EURSGD,20100503,233800,1.8075,1.8075,1.8073,1.8073
EURSGD,20100503,233900,1.8073,1.8073,1.8073,1.8073
EURSGD,20100503,234000,1.8073,1.8077,1.8073,1.8077
EURSGD,20100503,234100,1.8078,1.8080,1.8078,1.8080
EURSGD,20100503,234200,1.8079,1.8079,1.8079,1.8079
EURSGD,20100503,234300,1.8079,1.8079,1.8079,1.8079
EURSGD,20100503,234400,1.8079,1.8083,1.8079,1.8083
EURSGD,20100503,234500,1.8083,1.8083,1.8083,1.8083
EURSGD,20100503,234600,1.8084,1.8084,1.8083,1.8083
EURSGD,20100503,234700,1.8081,1.8082,1.8081,1.8082
EURSGD,20100503,234800,1.8082,1.8083,1.8082,1.8083
EURSGD,20100503,234900,1.8082,1.8082,1.8078,1.8078
EURSGD,20100503,235000,1.8077,1.8077,1.8076,1.8076
EURSGD,20100503,235100,1.8076,1.8076,1.8076,1.8076
EURSGD,20100503,235200,1.8076,1.8076,1.8076,1.8076
EURSGD,20100503,235300,1.8076,1.8076,1.8076,1.8076
EURSGD,20100503,235400,1.8076,1.8076,1.8076,1.8076
EURSGD,20100503,235500,1.8076,1.8076,1.8074,1.8074
EURSGD,20100503,235600,1.8074,1.8074,1.8074,1.8074
EURSGD,20100503,235700,1.8074,1.8074,1.8073,1.8073
EURSGD,20100503,235800,1.8072,1.8072,1.8072,1.8072
EURSGD,20100503,235900,1.8072,1.8072,1.8070,1.8070
EURSGD,20100504,000000,1.8070,1.8071,1.8069,1.8071
EURZAR,20100503,000100,9.819,9.819,9.818,9.818
EURZAR,20100503,000200,9.817,9.817,9.814,9.814
EURZAR,20100503,000300,9.814,9.814,9.811,9.811
EURZAR,20100503,000400,9.809,9.809,9.807,9.807
EURZAR,20100503,000500,9.808,9.809,9.808,9.809
EURZAR,20100503,000600,9.809,9.809,9.808,9.808
EURZAR,20100503,000700,9.808,9.808,9.808,9.808
EURZAR,20100503,000800,9.808,9.809,9.808,9.809
EURZAR,20100503,000900,9.809,9.810,9.809,9.810
EURZAR,20100503,001000,9.810,9.810,9.810,9.810
EURZAR,20100503,001100,9.810,9.811,9.810,9.811
EURZAR,20100503,001200,9.810,9.810,9.809,9.809
EURZAR,20100503,001300,9.809,9.809,9.809,9.809
EURZAR,20100503,001400,9.809,9.809,9.809,9.809
EURZAR,20100503,001500,9.810,9.812,9.810,9.812
EURZAR,20100503,001600,9.814,9.814,9.814,9.814
EURZAR,20100503,001700,9.814,9.819,9.814,9.818
EURZAR,20100503,001800,9.818,9.818,9.817,9.817
EURZAR,20100503,001900,9.816,9.816,9.815,9.815
EURZAR,20100503,002000,9.815,9.815,9.815,9.815
EURZAR,20100503,002100,9.815,9.816,9.815,9.816
EURZAR,20100503,002200,9.816,9.816,9.816,9.816
EURZAR,20100503,002300,9.815,9.815,9.815,9.815
EURZAR,20100503,002400,9.815,9.815,9.814,9.814
EURZAR,20100503,002500,9.815,9.815,9.812,9.812
EURZAR,20100503,002600,9.811,9.811,9.809,9.809
EURZAR,20100503,002700,9.808,9.809,9.808,9.809
EURZAR,20100503,002800,9.809,9.809,9.809,9.809
EURZAR,20100503,002900,9.807,9.807,9.807,9.807
EURZAR,20100503,003000,9.807,9.807,9.805,9.805
EURZAR,20100503,003100,9.806,9.806,9.804,9.804
EURZAR,20100503,003200,9.804,9.804,9.804,9.804
EURZAR,20100503,003300,9.803,9.803,9.803,9.803
EURZAR,20100503,003400,9.803,9.803,9.803,9.803
EURZAR,20100503,003500,9.803,9.803,9.803,9.803
EURZAR,20100503,003600,9.803,9.803,9.803,9.803
EURZAR,20100503,003700,9.802,9.802,9.799,9.800
EURZAR,20100503,003800,9.805,9.809,9.805,9.809
EURZAR,20100503,003900,9.809,9.813,9.809,9.813
EURZAR,20100503,004000,9.813,9.813,9.811,9.811
EURZAR,20100503,004100,9.811,9.811,9.811,9.811
EURZAR,20100503,004200,9.811,9.811,9.811,9.811
EURZAR,20100503,004300,9.811,9.811,9.811,9.811
EURZAR,20100503,004400,9.811,9.811,9.811,9.811
EURZAR,20100503,004500,9.811,9.811,9.811,9.811
EURZAR,20100503,004600,9.811,9.811,9.811,9.811
EURZAR,20100503,004700,9.811,9.811,9.810,9.810
EURZAR,20100503,004800,9.810,9.810,9.809,9.809
EURZAR,20100503,004900,9.809,9.809,9.809,9.809
EURZAR,20100503,005000,9.809,9.809,9.809,9.809
EURZAR,20100503,005100,9.809,9.809,9.809,9.809
EURZAR,20100503,005200,9.809,9.809,9.809,9.809
EURZAR,20100503,005300,9.809,9.809,9.809,9.809
EURZAR,20100503,005400,9.809,9.810,9.809,9.810
EURZAR,20100503,005500,9.811,9.814,9.811,9.814
EURZAR,20100503,005600,9.815,9.816,9.815,9.816
EURZAR,20100503,005700,9.817,9.817,9.817,9.817
EURZAR,20100503,005800,9.817,9.817,9.817,9.817
EURZAR,20100503,005900,9.817,9.817,9.817,9.817
EURZAR,20100503,010000,9.817,9.817,9.816,9.816
EURZAR,20100503,010100,9.817,9.817,9.816,9.816
EURZAR,20100503,010200,9.815,9.815,9.815,9.815
EURZAR,20100503,010300,9.816,9.816,9.815,9.815
EURZAR,20100503,010400,9.815,9.816,9.814,9.814
EURZAR,20100503,010500,9.814,9.814,9.814,9.814
EURZAR,20100503,010600,9.808,9.808,9.806,9.806
EURZAR,20100503,010700,9.806,9.806,9.805,9.805
EURZAR,20100503,010800,9.805,9.805,9.805,9.805
EURZAR,20100503,010900,9.805,9.805,9.804,9.804
EURZAR,20100503,011000,9.803,9.803,9.803,9.803
EURZAR,20100503,011100,9.803,9.803,9.803,9.803
EURZAR,20100503,011200,9.802,9.802,9.802,9.802
EURZAR,20100503,011300,9.802,9.802,9.802,9.802
EURZAR,20100503,011400,9.802,9.802,9.802,9.802
EURZAR,20100503,011500,9.802,9.802,9.802,9.802
EURZAR,20100503,011600,9.802,9.802,9.802,9.802
EURZAR,20100503,011700,9.802,9.802,9.802,9.802
EURZAR,20100503,011800,9.802,9.802,9.802,9.802
EURZAR,20100503,011900,9.802,9.802,9.802,9.802
EURZAR,20100503,012000,9.802,9.802,9.802,9.802
EURZAR,20100503,012100,9.802,9.802,9.802,9.802
EURZAR,20100503,012200,9.802,9.803,9.802,9.803
EURZAR,20100503,012300,9.803,9.804,9.803,9.804
EURZAR,20100503,012400,9.804,9.804,9.804,9.804
EURZAR,20100503,012500,9.804,9.804,9.804,9.804
EURZAR,20100503,012600,9.804,9.804,9.803,9.803
EURZAR,20100503,012700,9.803,9.803,9.803,9.803
EURZAR,20100503,012800,9.803,9.803,9.803,9.803
EURZAR,20100503,012900,9.803,9.803,9.803,9.803
EURZAR,20100503,013000,9.802,9.802,9.802,9.802
EURZAR,20100503,013100,9.802,9.802,9.802,9.802
EURZAR,20100503,013200,9.802,9.802,9.802,9.802
EURZAR,20100503,013300,9.802,9.802,9.802,9.802
EURZAR,20100503,013400,9.802,9.803,9.802,9.803
EURZAR,20100503,013500,9.803,9.804,9.803,9.804
EURZAR,20100503,013600,9.804,9.804,9.803,9.803
EURZAR,20100503,013700,9.803,9.804,9.803,9.804
EURZAR,20100503,013800,9.804,9.804,9.804,9.804
EURZAR,20100503,013900,9.804,9.804,9.804,9.804
EURZAR,20100503,014000,9.804,9.804,9.804,9.804
EURZAR,20100503,014100,9.804,9.804,9.804,9.804
EURZAR,20100503,014200,9.805,9.805,9.804,9.804
EURZAR,20100503,014300,9.804,9.805,9.804,9.805
EURZAR,20100503,014400,9.805,9.805,9.805,9.805
EURZAR,20100503,014500,9.805,9.805,9.805,9.805
EURZAR,20100503,014600,9.805,9.805,9.805,9.805
EURZAR,20100503,014700,9.805,9.805,9.805,9.805
EURZAR,20100503,014800,9.804,9.804,9.804,9.804
EURZAR,20100503,014900,9.804,9.805,9.804,9.805
EURZAR,20100503,015000,9.805,9.805,9.805,9.805
EURZAR,20100503,015100,9.804,9.804,9.804,9.804
EURZAR,20100503,015200,9.804,9.804,9.804,9.804
EURZAR,20100503,015300,9.804,9.804,9.804,9.804
EURZAR,20100503,015400,9.804,9.804,9.804,9.804
EURZAR,20100503,015500,9.804,9.804,9.804,9.804
EURZAR,20100503,015600,9.803,9.803,9.802,9.802
EURZAR,20100503,015700,9.802,9.802,9.801,9.801
EURZAR,20100503,015800,9.801,9.801,9.800,9.800
EURZAR,20100503,015900,9.800,9.800,9.798,9.798
EURZAR,20100503,020000,9.797,9.797,9.797,9.797
EURZAR,20100503,020100,9.796,9.796,9.794,9.794
EURZAR,20100503,020200,9.794,9.794,9.794,9.794
EURZAR,20100503,020300,9.794,9.794,9.794,9.794
EURZAR,20100503,020400,9.794,9.794,9.794,9.794
EURZAR,20100503,020500,9.793,9.793,9.793,9.793
EURZAR,20100503,020600,9.793,9.793,9.793,9.793
EURZAR,20100503,020700,9.793,9.794,9.793,9.793
EURZAR,20100503,020800,9.793,9.793,9.793,9.793
EURZAR,20100503,020900,9.792,9.792,9.791,9.791
EURZAR,20100503,021000,9.791,9.791,9.791,9.791
EURZAR,20100503,021100,9.791,9.791,9.791,9.791
EURZAR,20100503,021200,9.791,9.791,9.789,9.789
EURZAR,20100503,021300,9.788,9.788,9.783,9.783
EURZAR,20100503,021400,9.782,9.782,9.779,9.779
EURZAR,20100503,021500,9.780,9.780,9.778,9.779
EURZAR,20100503,021600,9.779,9.780,9.779,9.780
EURZAR,20100503,021700,9.780,9.781,9.779,9.779
EURZAR,20100503,021800,9.778,9.778,9.778,9.778
EURZAR,20100503,021900,9.777,9.778,9.777,9.778
EURZAR,20100503,022000,9.778,9.778,9.778,9.778
EURZAR,20100503,022100,9.779,9.780,9.779,9.780
EURZAR,20100503,022200,9.780,9.780,9.780,9.780
EURZAR,20100503,022300,9.781,9.783,9.781,9.783
EURZAR,20100503,022400,9.782,9.782,9.781,9.782
EURZAR,20100503,022500,9.783,9.783,9.783,9.783
EURZAR,20100503,022600,9.782,9.782,9.782,9.782
EURZAR,20100503,022700,9.782,9.786,9.782,9.786
EURZAR,20100503,022800,9.789,9.789,9.788,9.788
EURZAR,20100503,022900,9.788,9.788,9.788,9.788
EURZAR,20100503,023000,9.788,9.789,9.788,9.789
EURZAR,20100503,023100,9.788,9.788,9.788,9.788
EURZAR,20100503,023200,9.782,9.782,9.776,9.780
EURZAR,20100503,023300,9.780,9.780,9.780,9.780
EURZAR,20100503,023400,9.783,9.783,9.783,9.783
EURZAR,20100503,023500,9.783,9.783,9.783,9.783
EURZAR,20100503,023600,9.783,9.783,9.783,9.783
EURZAR,20100503,023700,9.783,9.783,9.783,9.783
EURZAR,20100503,023800,9.783,9.783,9.783,9.783
EURZAR,20100503,023900,9.783,9.783,9.781,9.781
EURZAR,20100503,024000,9.781,9.781,9.771,9.771
EURZAR,20100503,024100,9.769,9.769,9.767,9.767
EURZAR,20100503,024200,9.767,9.768,9.767,9.768
EURZAR,20100503,024300,9.768,9.768,9.765,9.765
EURZAR,20100503,024400,9.765,9.766,9.765,9.766
EURZAR,20100503,024500,9.767,9.767,9.767,9.767
EURZAR,20100503,024600,9.767,9.767,9.767,9.767
EURZAR,20100503,024700,9.767,9.767,9.766,9.767
EURZAR,20100503,024800,9.767,9.767,9.767,9.767
EURZAR,20100503,024900,9.767,9.767,9.767,9.767
EURZAR,20100503,025000,9.767,9.767,9.767,9.767
EURZAR,20100503,025100,9.767,9.769,9.767,9.769
EURZAR,20100503,025200,9.769,9.769,9.769,9.769
EURZAR,20100503,025300,9.769,9.777,9.769,9.777
EURZAR,20100503,025400,9.781,9.782,9.767,9.767
EURZAR,20100503,025500,9.766,9.766,9.763,9.763
EURZAR,20100503,025600,9.764,9.765,9.764,9.765
EURZAR,20100503,025700,9.765,9.765,9.764,9.764
EURZAR,20100503,025800,9.765,9.767,9.765,9.766
EURZAR,20100503,025900,9.766,9.766,9.764,9.764
EURZAR,20100503,030000,9.763,9.765,9.762,9.765
EURZAR,20100503,030100,9.765,9.765,9.765,9.765
EURZAR,20100503,030200,9.766,9.767,9.766,9.767
EURZAR,20100503,030300,9.767,9.767,9.767,9.767
EURZAR,20100503,030400,9.768,9.770,9.768,9.770
EURZAR,20100503,030500,9.770,9.770,9.769,9.769
EURZAR,20100503,030600,9.768,9.770,9.768,9.769
EURZAR,20100503,030700,9.769,9.769,9.769,9.769
EURZAR,20100503,030800,9.769,9.769,9.769,9.769
EURZAR,20100503,030900,9.769,9.770,9.769,9.770
EURZAR,20100503,031000,9.770,9.770,9.769,9.769
EURZAR,20100503,031100,9.769,9.769,9.767,9.767
EURZAR,20100503,031200,9.767,9.769,9.767,9.769
EURZAR,20100503,031300,9.769,9.769,9.769,9.769
EURZAR,20100503,031400,9.769,9.769,9.768,9.769
EURZAR,20100503,031500,9.769,9.770,9.769,9.770
EURZAR,20100503,031600,9.770,9.770,9.770,9.770
EURZAR,20100503,031700,9.770,9.770,9.769,9.769
EURZAR,20100503,031800,9.769,9.769,9.769,9.769
EURZAR,20100503,031900,9.768,9.768,9.767,9.767
EURZAR,20100503,032000,9.766,9.766,9.765,9.765
EURZAR,20100503,032100,9.765,9.765,9.753,9.753
EURZAR,20100503,032200,9.753,9.753,9.750,9.753
EURZAR,20100503,032300,9.753,9.753,9.753,9.753
EURZAR,20100503,032400,9.752,9.753,9.752,9.753
EURZAR,20100503,032500,9.753,9.753,9.752,9.752
EURZAR,20100503,032600,9.751,9.751,9.747,9.747
EURZAR,20100503,032700,9.747,9.748,9.747,9.748
EURZAR,20100503,032800,9.747,9.747,9.742,9.744
EURZAR,20100503,032900,9.744,9.744,9.744,9.744
EURZAR,20100503,033000,9.744,9.745,9.744,9.744
EURZAR,20100503,033100,9.743,9.743,9.740,9.741
EURZAR,20100503,033200,9.742,9.746,9.742,9.746
EURZAR,20100503,033300,9.746,9.747,9.746,9.746
EURZAR,20100503,033400,9.746,9.746,9.746,9.746
EURZAR,20100503,033500,9.746,9.746,9.745,9.745
EURZAR,20100503,033600,9.744,9.744,9.744,9.744
EURZAR,20100503,033700,9.744,9.745,9.744,9.745
EURZAR,20100503,033800,9.745,9.746,9.745,9.746
EURZAR,20100503,033900,9.746,9.746,9.746,9.746
EURZAR,20100503,034000,9.746,9.746,9.745,9.746
EURZAR,20100503,034100,9.746,9.746,9.746,9.746
EURZAR,20100503,034200,9.747,9.747,9.747,9.747
EURZAR,20100503,034300,9.747,9.747,9.745,9.745
EURZAR,20100503,034400,9.745,9.751,9.744,9.751
EURZAR,20100503,034500,9.752,9.768,9.752,9.768
EURZAR,20100503,034600,9.767,9.767,9.760,9.760
EURZAR,20100503,034700,9.760,9.760,9.759,9.760
EURZAR,20100503,034800,9.761,9.763,9.761,9.763
EURZAR,20100503,034900,9.764,9.764,9.759,9.759
EURZAR,20100503,035000,9.760,9.760,9.753,9.753
EURZAR,20100503,035100,9.754,9.756,9.754,9.755
EURZAR,20100503,035200,9.756,9.762,9.756,9.762
EURZAR,20100503,035300,9.762,9.762,9.760,9.760
EURZAR,20100503,035400,9.761,9.762,9.761,9.762
EURZAR,20100503,035500,9.762,9.762,9.762,9.762
EURZAR,20100503,035600,9.763,9.763,9.763,9.763
EURZAR,20100503,035700,9.763,9.764,9.763,9.764
EURZAR,20100503,035800,9.764,9.765,9.764,9.765
EURZAR,20100503,035900,9.765,9.765,9.765,9.765
EURZAR,20100503,040000,9.764,9.764,9.763,9.763
EURZAR,20100503,040100,9.761,9.761,9.761,9.761
EURZAR,20100503,040200,9.758,9.758,9.756,9.756
EURZAR,20100503,040300,9.757,9.758,9.757,9.758
EURZAR,20100503,040400,9.759,9.759,9.759,9.759
EURZAR,20100503,040500,9.760,9.762,9.760,9.762
EURZAR,20100503,040600,9.763,9.764,9.763,9.764
EURZAR,20100503,040700,9.763,9.763,9.762,9.762
EURZAR,20100503,040800,9.762,9.763,9.761,9.761
EURZAR,20100503,040900,9.760,9.762,9.760,9.762
EURZAR,20100503,041000,9.762,9.762,9.761,9.761
EURZAR,20100503,041100,9.760,9.760,9.759,9.759
EURZAR,20100503,041200,9.759,9.760,9.756,9.756
EURZAR,20100503,041300,9.754,9.754,9.753,9.753
EURZAR,20100503,041400,9.753,9.753,9.751,9.751
EURZAR,20100503,041500,9.750,9.752,9.750,9.752
EURZAR,20100503,041600,9.754,9.758,9.754,9.758
EURZAR,20100503,041700,9.759,9.759,9.759,9.759
EURZAR,20100503,041800,9.759,9.760,9.759,9.760
EURZAR,20100503,041900,9.760,9.760,9.760,9.760
EURZAR,20100503,042000,9.760,9.760,9.760,9.760
EURZAR,20100503,042100,9.759,9.760,9.759,9.760
EURZAR,20100503,042200,9.760,9.760,9.759,9.759
EURZAR,20100503,042300,9.759,9.759,9.759,9.759
EURZAR,20100503,042400,9.759,9.759,9.757,9.757
EURZAR,20100503,042500,9.757,9.757,9.757,9.757
EURZAR,20100503,042600,9.757,9.757,9.757,9.757
EURZAR,20100503,042700,9.758,9.759,9.758,9.759
EURZAR,20100503,042800,9.759,9.760,9.759,9.760
EURZAR,20100503,042900,9.760,9.762,9.760,9.762
EURZAR,20100503,043000,9.762,9.763,9.762,9.763
EURZAR,20100503,043100,9.763,9.763,9.763,9.763
EURZAR,20100503,043200,9.763,9.764,9.763,9.764
EURZAR,20100503,043300,9.765,9.766,9.765,9.766
EURZAR,20100503,043400,9.767,9.767,9.767,9.767
EURZAR,20100503,043500,9.767,9.767,9.767,9.767
EURZAR,20100503,043600,9.767,9.767,9.767,9.767
EURZAR,20100503,043700,9.767,9.767,9.767,9.767
EURZAR,20100503,043800,9.767,9.767,9.767,9.767
EURZAR,20100503,043900,9.767,9.767,9.767,9.767
EURZAR,20100503,044000,9.767,9.768,9.767,9.768
EURZAR,20100503,044100,9.768,9.768,9.768,9.768
EURZAR,20100503,044200,9.768,9.768,9.767,9.767
EURZAR,20100503,044300,9.767,9.767,9.767,9.767
EURZAR,20100503,044400,9.767,9.767,9.767,9.767
EURZAR,20100503,044500,9.767,9.767,9.765,9.765
EURZAR,20100503,044600,9.765,9.765,9.765,9.765
EURZAR,20100503,044700,9.765,9.765,9.764,9.764
EURZAR,20100503,044800,9.762,9.763,9.762,9.763
EURZAR,20100503,044900,9.763,9.764,9.763,9.764
EURZAR,20100503,045000,9.764,9.764,9.763,9.763
EURZAR,20100503,045100,9.763,9.764,9.763,9.764
EURZAR,20100503,045200,9.764,9.765,9.764,9.765
EURZAR,20100503,045300,9.765,9.766,9.765,9.766
EURZAR,20100503,045400,9.766,9.766,9.765,9.765
EURZAR,20100503,045500,9.764,9.764,9.764,9.764
EURZAR,20100503,045600,9.764,9.764,9.764,9.764
EURZAR,20100503,045700,9.764,9.764,9.763,9.763
EURZAR,20100503,045800,9.764,9.764,9.764,9.764
EURZAR,20100503,045900,9.764,9.764,9.764,9.764
EURZAR,20100503,050000,9.763,9.766,9.763,9.766
EURZAR,20100503,050100,9.767,9.770,9.767,9.770
EURZAR,20100503,050200,9.770,9.770,9.769,9.769
EURZAR,20100503,050300,9.768,9.768,9.767,9.767
EURZAR,20100503,050400,9.767,9.767,9.767,9.767
EURZAR,20100503,050500,9.766,9.766,9.766,9.766
EURZAR,20100503,050600,9.766,9.766,9.766,9.766
EURZAR,20100503,050700,9.766,9.766,9.765,9.765
EURZAR,20100503,050800,9.765,9.766,9.765,9.766
EURZAR,20100503,050900,9.766,9.766,9.765,9.765
EURZAR,20100503,051000,9.766,9.766,9.765,9.765
EURZAR,20100503,051100,9.765,9.765,9.765,9.765
EURZAR,20100503,051200,9.765,9.765,9.765,9.765
EURZAR,20100503,051300,9.766,9.766,9.766,9.766
EURZAR,20100503,051400,9.766,9.766,9.766,9.766
EURZAR,20100503,051500,9.766,9.766,9.766,9.766
EURZAR,20100503,051600,9.766,9.766,9.766,9.766
EURZAR,20100503,051700,9.766,9.766,9.765,9.765
EURZAR,20100503,051800,9.765,9.765,9.764,9.764
EURZAR,20100503,051900,9.764,9.764,9.763,9.763
EURZAR,20100503,052000,9.763,9.763,9.762,9.762
EURZAR,20100503,052100,9.762,9.762,9.762,9.762
EURZAR,20100503,052200,9.762,9.762,9.762,9.762
EURZAR,20100503,052300,9.762,9.762,9.762,9.762
EURZAR,20100503,052400,9.762,9.762,9.762,9.762
EURZAR,20100503,052500,9.762,9.762,9.762,9.762
EURZAR,20100503,052600,9.762,9.762,9.762,9.762
EURZAR,20100503,052700,9.762,9.762,9.762,9.762
EURZAR,20100503,052800,9.762,9.762,9.762,9.762
EURZAR,20100503,052900,9.762,9.762,9.762,9.762
EURZAR,20100503,053000,9.760,9.760,9.760,9.760
EURZAR,20100503,053100,9.760,9.760,9.759,9.759
EURZAR,20100503,053200,9.759,9.759,9.759,9.759
EURZAR,20100503,053300,9.759,9.759,9.759,9.759
EURZAR,20100503,053400,9.760,9.760,9.760,9.760
EURZAR,20100503,053500,9.760,9.760,9.760,9.760
EURZAR,20100503,053600,9.760,9.760,9.760,9.760
EURZAR,20100503,053700,9.759,9.759,9.759,9.759
EURZAR,20100503,053800,9.759,9.759,9.759,9.759
EURZAR,20100503,053900,9.759,9.759,9.758,9.758
EURZAR,20100503,054000,9.759,9.759,9.759,9.759
EURZAR,20100503,054100,9.759,9.759,9.759,9.759
EURZAR,20100503,054200,9.759,9.759,9.759,9.759
EURZAR,20100503,054300,9.759,9.759,9.758,9.759
EURZAR,20100503,054400,9.759,9.759,9.759,9.759
EURZAR,20100503,054500,9.759,9.759,9.757,9.758
EURZAR,20100503,054600,9.758,9.759,9.758,9.759
EURZAR,20100503,054700,9.759,9.759,9.759,9.759
EURZAR,20100503,054800,9.759,9.759,9.759,9.759
EURZAR,20100503,054900,9.759,9.759,9.759,9.759
EURZAR,20100503,055000,9.759,9.759,9.759,9.759
EURZAR,20100503,055100,9.759,9.759,9.759,9.759
EURZAR,20100503,055200,9.759,9.759,9.759,9.759
EURZAR,20100503,055300,9.759,9.759,9.759,9.759
EURZAR,20100503,055400,9.759,9.759,9.758,9.758
EURZAR,20100503,055500,9.758,9.758,9.758,9.758
EURZAR,20100503,055600,9.757,9.757,9.752,9.752
EURZAR,20100503,055700,9.752,9.752,9.752,9.752
EURZAR,20100503,055800,9.751,9.751,9.751,9.751
EURZAR,20100503,055900,9.750,9.750,9.749,9.749
EURZAR,20100503,060000,9.750,9.752,9.750,9.752
EURZAR,20100503,060100,9.753,9.753,9.753,9.753
EURZAR,20100503,060200,9.753,9.754,9.753,9.754
EURZAR,20100503,060300,9.754,9.754,9.753,9.753
EURZAR,20100503,060400,9.753,9.753,9.752,9.752
EURZAR,20100503,060500,9.752,9.752,9.751,9.751
EURZAR,20100503,060600,9.751,9.751,9.750,9.750
EURZAR,20100503,060700,9.750,9.750,9.749,9.749
EURZAR,20100503,060800,9.748,9.748,9.747,9.747
EURZAR,20100503,060900,9.747,9.748,9.747,9.748
EURZAR,20100503,061000,9.748,9.749,9.748,9.749
EURZAR,20100503,061100,9.749,9.751,9.749,9.751
EURZAR,20100503,061200,9.751,9.752,9.751,9.752
EURZAR,20100503,061300,9.752,9.752,9.752,9.752
EURZAR,20100503,061400,9.752,9.752,9.752,9.752
EURZAR,20100503,061500,9.752,9.752,9.752,9.752
EURZAR,20100503,061600,9.752,9.752,9.752,9.752
EURZAR,20100503,061700,9.752,9.752,9.752,9.752
EURZAR,20100503,061800,9.752,9.752,9.752,9.752
EURZAR,20100503,061900,9.752,9.752,9.752,9.752
EURZAR,20100503,062000,9.752,9.753,9.752,9.753
EURZAR,20100503,062100,9.753,9.754,9.747,9.750
EURZAR,20100503,062200,9.752,9.752,9.752,9.752
EURZAR,20100503,062300,9.752,9.752,9.752,9.752
EURZAR,20100503,062400,9.753,9.756,9.753,9.756
EURZAR,20100503,062500,9.757,9.758,9.757,9.757
EURZAR,20100503,062600,9.757,9.757,9.757,9.757
EURZAR,20100503,062700,9.756,9.756,9.756,9.756
EURZAR,20100503,062800,9.756,9.756,9.756,9.756
EURZAR,20100503,062900,9.756,9.757,9.756,9.757
EURZAR,20100503,063000,9.757,9.757,9.756,9.756
EURZAR,20100503,063100,9.756,9.756,9.756,9.756
EURZAR,20100503,063200,9.756,9.756,9.756,9.756
EURZAR,20100503,063300,9.756,9.756,9.756,9.756
EURZAR,20100503,063400,9.756,9.756,9.756,9.756
EURZAR,20100503,063500,9.756,9.756,9.756,9.756
EURZAR,20100503,063600,9.756,9.756,9.756,9.756
EURZAR,20100503,063700,9.756,9.756,9.756,9.756
EURZAR,20100503,063800,9.756,9.757,9.756,9.757
EURZAR,20100503,063900,9.757,9.758,9.757,9.758
EURZAR,20100503,064000,9.759,9.759,9.759,9.759
EURZAR,20100503,064100,9.759,9.759,9.758,9.758
EURZAR,20100503,064200,9.759,9.760,9.759,9.760
EURZAR,20100503,064300,9.760,9.760,9.760,9.760
EURZAR,20100503,064400,9.760,9.760,9.760,9.760
EURZAR,20100503,064500,9.760,9.761,9.760,9.761
EURZAR,20100503,064600,9.762,9.762,9.762,9.762
EURZAR,20100503,064700,9.762,9.762,9.762,9.762
EURZAR,20100503,064800,9.762,9.762,9.762,9.762
EURZAR,20100503,064900,9.762,9.762,9.760,9.760
EURZAR,20100503,065000,9.759,9.759,9.758,9.759
EURZAR,20100503,065100,9.759,9.760,9.759,9.760
EURZAR,20100503,065200,9.762,9.762,9.762,9.762
EURZAR,20100503,065300,9.762,9.762,9.761,9.761
EURZAR,20100503,065400,9.760,9.760,9.760,9.760
EURZAR,20100503,065500,9.760,9.760,9.760,9.760
EURZAR,20100503,065600,9.760,9.760,9.760,9.760
EURZAR,20100503,065700,9.759,9.759,9.759,9.759
EURZAR,20100503,065800,9.760,9.760,9.759,9.759
EURZAR,20100503,065900,9.759,9.759,9.759,9.759
EURZAR,20100503,070000,9.759,9.759,9.759,9.759
EURZAR,20100503,070100,9.760,9.763,9.760,9.763
EURZAR,20100503,070200,9.763,9.765,9.763,9.765
EURZAR,20100503,070300,9.766,9.766,9.766,9.766
EURZAR,20100503,070400,9.766,9.766,9.766,9.766
EURZAR,20100503,070500,9.766,9.767,9.766,9.767
EURZAR,20100503,070600,9.767,9.768,9.767,9.768
EURZAR,20100503,070700,9.768,9.768,9.768,9.768
EURZAR,20100503,070800,9.768,9.768,9.767,9.767
EURZAR,20100503,070900,9.767,9.767,9.767,9.767
EURZAR,20100503,071000,9.767,9.767,9.767,9.767
EURZAR,20100503,071100,9.767,9.767,9.766,9.766
EURZAR,20100503,071200,9.766,9.766,9.766,9.766
EURZAR,20100503,071300,9.767,9.767,9.767,9.767
EURZAR,20100503,071400,9.767,9.767,9.766,9.766
EURZAR,20100503,071500,9.765,9.765,9.765,9.765
EURZAR,20100503,071600,9.766,9.767,9.766,9.767
EURZAR,20100503,071700,9.767,9.767,9.767,9.767
EURZAR,20100503,071800,9.767,9.767,9.767,9.767
EURZAR,20100503,071900,9.767,9.767,9.767,9.767
EURZAR,20100503,072000,9.767,9.767,9.767,9.767
EURZAR,20100503,072100,9.767,9.767,9.767,9.767
EURZAR,20100503,072200,9.767,9.767,9.767,9.767
EURZAR,20100503,072300,9.767,9.767,9.767,9.767
EURZAR,20100503,072400,9.766,9.766,9.766,9.766
EURZAR,20100503,072500,9.766,9.766,9.766,9.766
EURZAR,20100503,072600,9.766,9.766,9.765,9.765
EURZAR,20100503,072700,9.765,9.765,9.763,9.763
EURZAR,20100503,072800,9.763,9.763,9.760,9.760
EURZAR,20100503,072900,9.760,9.760,9.760,9.760
EURZAR,20100503,073000,9.759,9.759,9.758,9.759
EURZAR,20100503,073100,9.759,9.760,9.759,9.760
EURZAR,20100503,073200,9.760,9.763,9.760,9.763
EURZAR,20100503,073300,9.764,9.764,9.764,9.764
EURZAR,20100503,073400,9.764,9.766,9.764,9.766
EURZAR,20100503,073500,9.766,9.767,9.766,9.766
EURZAR,20100503,073600,9.766,9.766,9.764,9.765
EURZAR,20100503,073700,9.767,9.769,9.767,9.769
EURZAR,20100503,073800,9.770,9.770,9.769,9.769
EURZAR,20100503,073900,9.769,9.769,9.769,9.769
EURZAR,20100503,074000,9.769,9.769,9.769,9.769
EURZAR,20100503,074100,9.769,9.769,9.767,9.767
EURZAR,20100503,074200,9.767,9.767,9.767,9.767
EURZAR,20100503,074300,9.762,9.762,9.760,9.761
EURZAR,20100503,074400,9.762,9.769,9.762,9.769
EURZAR,20100503,074500,9.772,9.772,9.772,9.772
EURZAR,20100503,074600,9.772,9.772,9.770,9.770
EURZAR,20100503,074700,9.772,9.774,9.772,9.772
EURZAR,20100503,074800,9.771,9.771,9.769,9.769
EURZAR,20100503,074900,9.767,9.767,9.767,9.767
EURZAR,20100503,075000,9.767,9.767,9.767,9.767
EURZAR,20100503,075100,9.767,9.767,9.767,9.767
EURZAR,20100503,075200,9.767,9.767,9.767,9.767
EURZAR,20100503,075300,9.767,9.767,9.766,9.766
EURZAR,20100503,075400,9.766,9.766,9.766,9.766
EURZAR,20100503,075500,9.766,9.766,9.766,9.766
EURZAR,20100503,075600,9.766,9.766,9.766,9.766
EURZAR,20100503,075700,9.766,9.766,9.766,9.766
EURZAR,20100503,075800,9.766,9.766,9.766,9.766
EURZAR,20100503,075900,9.766,9.766,9.766,9.766
EURZAR,20100503,080000,9.766,9.766,9.766,9.766
EURZAR,20100503,080100,9.766,9.766,9.766,9.766
EURZAR,20100503,080200,9.767,9.771,9.767,9.771
EURZAR,20100503,080300,9.770,9.771,9.770,9.771
EURZAR,20100503,080400,9.771,9.771,9.771,9.771
EURZAR,20100503,080500,9.771,9.771,9.771,9.771
EURZAR,20100503,080600,9.771,9.773,9.771,9.771
EURZAR,20100503,080700,9.768,9.769,9.768,9.769
EURZAR,20100503,080800,9.769,9.772,9.769,9.772
EURZAR,20100503,080900,9.772,9.772,9.771,9.771
EURZAR,20100503,081000,9.771,9.771,9.769,9.769
EURZAR,20100503,081100,9.769,9.770,9.769,9.770
EURZAR,20100503,081200,9.770,9.773,9.770,9.773
EURZAR,20100503,081300,9.773,9.773,9.770,9.770
EURZAR,20100503,081400,9.770,9.770,9.767,9.768
EURZAR,20100503,081500,9.767,9.767,9.763,9.763
EURZAR,20100503,081600,9.763,9.763,9.762,9.762
EURZAR,20100503,081700,9.762,9.763,9.762,9.763
EURZAR,20100503,081800,9.762,9.762,9.762,9.762
EURZAR,20100503,081900,9.763,9.763,9.762,9.763
EURZAR,20100503,082000,9.763,9.763,9.762,9.762
EURZAR,20100503,082100,9.763,9.763,9.763,9.763
EURZAR,20100503,082200,9.762,9.762,9.760,9.760
EURZAR,20100503,082300,9.760,9.760,9.760,9.760
EURZAR,20100503,082400,9.760,9.760,9.759,9.759
EURZAR,20100503,082500,9.759,9.759,9.756,9.756
EURZAR,20100503,082600,9.756,9.756,9.755,9.755
EURZAR,20100503,082700,9.755,9.760,9.755,9.760
EURZAR,20100503,082800,9.763,9.763,9.762,9.762
EURZAR,20100503,082900,9.762,9.763,9.762,9.763
EURZAR,20100503,083000,9.763,9.763,9.763,9.763
EURZAR,20100503,083100,9.764,9.764,9.764,9.764
EURZAR,20100503,083200,9.764,9.766,9.764,9.766
EURZAR,20100503,083300,9.766,9.766,9.765,9.765
EURZAR,20100503,083400,9.765,9.765,9.765,9.765
EURZAR,20100503,083500,9.765,9.766,9.765,9.766
EURZAR,20100503,083600,9.766,9.767,9.766,9.767
EURZAR,20100503,083700,9.767,9.768,9.767,9.768
EURZAR,20100503,083800,9.768,9.768,9.768,9.768
EURZAR,20100503,083900,9.768,9.769,9.768,9.769
EURZAR,20100503,084000,9.768,9.768,9.767,9.767
EURZAR,20100503,084100,9.767,9.767,9.766,9.766
EURZAR,20100503,084200,9.766,9.767,9.766,9.767
EURZAR,20100503,084300,9.767,9.767,9.767,9.767
EURZAR,20100503,084400,9.767,9.768,9.767,9.768
EURZAR,20100503,084500,9.768,9.769,9.768,9.769
EURZAR,20100503,084600,9.769,9.771,9.769,9.771
EURZAR,20100503,084700,9.772,9.772,9.770,9.770
EURZAR,20100503,084800,9.769,9.769,9.767,9.767
EURZAR,20100503,084900,9.766,9.766,9.766,9.766
EURZAR,20100503,085000,9.766,9.766,9.763,9.763
EURZAR,20100503,085100,9.762,9.762,9.759,9.759
EURZAR,20100503,085200,9.758,9.758,9.758,9.758
EURZAR,20100503,085300,9.758,9.760,9.758,9.759
EURZAR,20100503,085400,9.760,9.761,9.760,9.760
EURZAR,20100503,085500,9.760,9.761,9.760,9.761
EURZAR,20100503,085600,9.761,9.761,9.761,9.761
EURZAR,20100503,085700,9.761,9.762,9.760,9.762
EURZAR,20100503,085800,9.762,9.762,9.762,9.762
EURZAR,20100503,085900,9.760,9.760,9.760,9.760
EURZAR,20100503,090000,9.760,9.760,9.760,9.760
EURZAR,20100503,090100,9.760,9.763,9.760,9.763
EURZAR,20100503,090200,9.765,9.771,9.765,9.771
EURZAR,20100503,090300,9.772,9.772,9.769,9.769
EURZAR,20100503,090400,9.768,9.769,9.767,9.767
EURZAR,20100503,090500,9.767,9.767,9.767,9.767
EURZAR,20100503,090600,9.767,9.767,9.766,9.766
EURZAR,20100503,090700,9.767,9.767,9.766,9.766
EURZAR,20100503,090800,9.766,9.767,9.766,9.767
EURZAR,20100503,090900,9.767,9.767,9.765,9.765
EURZAR,20100503,091000,9.765,9.765,9.762,9.762
EURZAR,20100503,091100,9.762,9.762,9.762,9.762
EURZAR,20100503,091200,9.762,9.762,9.760,9.762
EURZAR,20100503,091300,9.763,9.764,9.763,9.764
EURZAR,20100503,091400,9.764,9.765,9.764,9.765
EURZAR,20100503,091500,9.764,9.764,9.763,9.764
EURZAR,20100503,091600,9.764,9.764,9.763,9.763
EURZAR,20100503,091700,9.763,9.763,9.760,9.760
EURZAR,20100503,091800,9.761,9.763,9.761,9.762
EURZAR,20100503,091900,9.763,9.764,9.763,9.764
EURZAR,20100503,092000,9.764,9.766,9.764,9.766
EURZAR,20100503,092100,9.766,9.766,9.766,9.766
EURZAR,20100503,092200,9.767,9.767,9.767,9.767
EURZAR,20100503,092300,9.767,9.767,9.764,9.764
EURZAR,20100503,092400,9.764,9.766,9.764,9.764
EURZAR,20100503,092500,9.764,9.764,9.763,9.764
EURZAR,20100503,092600,9.764,9.764,9.764,9.764
EURZAR,20100503,092700,9.765,9.765,9.764,9.764
EURZAR,20100503,092800,9.763,9.763,9.763,9.763
EURZAR,20100503,092900,9.763,9.763,9.763,9.763
EURZAR,20100503,093000,9.763,9.763,9.762,9.762
EURZAR,20100503,093100,9.762,9.763,9.762,9.763
EURZAR,20100503,093200,9.763,9.763,9.759,9.759
EURZAR,20100503,093300,9.757,9.760,9.757,9.760
EURZAR,20100503,093400,9.762,9.766,9.762,9.766
EURZAR,20100503,093500,9.766,9.767,9.766,9.767
EURZAR,20100503,093600,9.767,9.770,9.767,9.770
EURZAR,20100503,093700,9.769,9.769,9.769,9.769
EURZAR,20100503,093800,9.770,9.770,9.770,9.770
EURZAR,20100503,093900,9.770,9.770,9.770,9.770
EURZAR,20100503,094000,9.770,9.771,9.770,9.771
EURZAR,20100503,094100,9.769,9.769,9.769,9.769
EURZAR,20100503,094200,9.770,9.771,9.770,9.771
EURZAR,20100503,094300,9.771,9.773,9.770,9.770
EURZAR,20100503,094400,9.770,9.770,9.769,9.769
EURZAR,20100503,094500,9.769,9.771,9.769,9.771
EURZAR,20100503,094600,9.770,9.770,9.770,9.770
EURZAR,20100503,094700,9.770,9.771,9.770,9.771
EURZAR,20100503,094800,9.771,9.771,9.771,9.771
EURZAR,20100503,094900,9.771,9.771,9.770,9.771
EURZAR,20100503,095000,9.771,9.771,9.771,9.771
EURZAR,20100503,095100,9.772,9.772,9.772,9.772
EURZAR,20100503,095200,9.772,9.772,9.772,9.772
EURZAR,20100503,095300,9.772,9.773,9.772,9.773
EURZAR,20100503,095400,9.773,9.773,9.773,9.773
EURZAR,20100503,095500,9.773,9.774,9.773,9.774
EURZAR,20100503,095600,9.773,9.773,9.773,9.773
EURZAR,20100503,095700,9.773,9.773,9.772,9.772
EURZAR,20100503,095800,9.772,9.774,9.772,9.774
EURZAR,20100503,095900,9.775,9.776,9.774,9.774
EURZAR,20100503,100000,9.774,9.775,9.774,9.775
EURZAR,20100503,100100,9.775,9.777,9.775,9.777
EURZAR,20100503,100200,9.778,9.779,9.778,9.779
EURZAR,20100503,100300,9.778,9.778,9.776,9.776
EURZAR,20100503,100400,9.777,9.777,9.774,9.774
EURZAR,20100503,100500,9.775,9.776,9.775,9.776
EURZAR,20100503,100600,9.777,9.777,9.777,9.777
EURZAR,20100503,100700,9.777,9.777,9.777,9.777
EURZAR,20100503,100800,9.777,9.777,9.777,9.777
EURZAR,20100503,100900,9.778,9.779,9.778,9.779
EURZAR,20100503,101000,9.779,9.779,9.778,9.778
EURZAR,20100503,101100,9.778,9.778,9.778,9.778
EURZAR,20100503,101200,9.777,9.777,9.777,9.777
EURZAR,20100503,101300,9.777,9.777,9.776,9.776
EURZAR,20100503,101400,9.776,9.776,9.774,9.774
EURZAR,20100503,101500,9.774,9.774,9.774,9.774
EURZAR,20100503,101600,9.773,9.773,9.772,9.772
EURZAR,20100503,101700,9.772,9.772,9.772,9.772
EURZAR,20100503,101800,9.772,9.774,9.772,9.774
EURZAR,20100503,101900,9.774,9.776,9.774,9.776
EURZAR,20100503,102000,9.776,9.777,9.776,9.777
EURZAR,20100503,102100,9.777,9.777,9.777,9.777
EURZAR,20100503,102200,9.777,9.777,9.777,9.777
EURZAR,20100503,102300,9.777,9.777,9.777,9.777
EURZAR,20100503,102400,9.777,9.778,9.777,9.778
EURZAR,20100503,102500,9.778,9.778,9.778,9.778
EURZAR,20100503,102600,9.776,9.776,9.776,9.776
EURZAR,20100503,102700,9.776,9.776,9.775,9.775
EURZAR,20100503,102800,9.774,9.774,9.773,9.773
EURZAR,20100503,102900,9.774,9.774,9.774,9.774
EURZAR,20100503,103000,9.774,9.776,9.774,9.776
EURZAR,20100503,103100,9.776,9.776,9.776,9.776
EURZAR,20100503,103200,9.776,9.777,9.776,9.777
EURZAR,20100503,103300,9.777,9.780,9.777,9.780
EURZAR,20100503,103400,9.780,9.782,9.780,9.782
EURZAR,20100503,103500,9.783,9.783,9.782,9.782
EURZAR,20100503,103600,9.781,9.781,9.781,9.781
EURZAR,20100503,103700,9.781,9.781,9.781,9.781
EURZAR,20100503,103800,9.781,9.781,9.779,9.779
EURZAR,20100503,103900,9.779,9.779,9.779,9.779
EURZAR,20100503,104000,9.779,9.779,9.779,9.779
EURZAR,20100503,104100,9.780,9.780,9.780,9.780
EURZAR,20100503,104200,9.780,9.780,9.779,9.779
EURZAR,20100503,104300,9.780,9.781,9.780,9.781
EURZAR,20100503,104400,9.780,9.780,9.780,9.780
EURZAR,20100503,104500,9.780,9.780,9.780,9.780
EURZAR,20100503,104600,9.780,9.781,9.780,9.781
EURZAR,20100503,104700,9.780,9.780,9.779,9.779
EURZAR,20100503,104800,9.780,9.781,9.780,9.781
EURZAR,20100503,104900,9.783,9.783,9.783,9.783
EURZAR,20100503,105000,9.784,9.784,9.783,9.783
EURZAR,20100503,105100,9.783,9.783,9.781,9.781
EURZAR,20100503,105200,9.781,9.781,9.781,9.781
EURZAR,20100503,105300,9.781,9.781,9.781,9.781
EURZAR,20100503,105400,9.780,9.780,9.779,9.779
EURZAR,20100503,105500,9.779,9.779,9.779,9.779
EURZAR,20100503,105600,9.779,9.779,9.779,9.779
EURZAR,20100503,105700,9.778,9.778,9.777,9.777
EURZAR,20100503,105800,9.777,9.777,9.776,9.776
EURZAR,20100503,105900,9.776,9.777,9.776,9.777
EURZAR,20100503,110000,9.778,9.778,9.778,9.778
EURZAR,20100503,110100,9.779,9.780,9.779,9.780
EURZAR,20100503,110200,9.779,9.779,9.779,9.779
EURZAR,20100503,110300,9.779,9.779,9.779,9.779
EURZAR,20100503,110400,9.779,9.779,9.779,9.779
EURZAR,20100503,110500,9.779,9.780,9.779,9.780
EURZAR,20100503,110600,9.781,9.781,9.781,9.781
EURZAR,20100503,110700,9.781,9.781,9.781,9.781
EURZAR,20100503,110800,9.781,9.781,9.781,9.781
EURZAR,20100503,110900,9.780,9.780,9.779,9.779
EURZAR,20100503,111000,9.779,9.779,9.779,9.779
EURZAR,20100503,111100,9.779,9.779,9.779,9.779
EURZAR,20100503,111200,9.779,9.779,9.779,9.779
EURZAR,20100503,111300,9.780,9.784,9.780,9.784
EURZAR,20100503,111400,9.785,9.785,9.781,9.781
EURZAR,20100503,111500,9.780,9.780,9.777,9.777
EURZAR,20100503,111600,9.777,9.777,9.773,9.773
EURZAR,20100503,111700,9.773,9.774,9.773,9.774
EURZAR,20100503,111800,9.774,9.774,9.774,9.774
EURZAR,20100503,111900,9.774,9.774,9.774,9.774
EURZAR,20100503,112000,9.774,9.774,9.774,9.774
EURZAR,20100503,112100,9.774,9.774,9.774,9.774
EURZAR,20100503,112200,9.774,9.774,9.774,9.774
EURZAR,20100503,112300,9.774,9.774,9.774,9.774
EURZAR,20100503,112400,9.774,9.774,9.774,9.774
EURZAR,20100503,112500,9.774,9.774,9.774,9.774
EURZAR,20100503,112600,9.773,9.773,9.772,9.772
EURZAR,20100503,112700,9.771,9.771,9.771,9.771
EURZAR,20100503,112800,9.770,9.771,9.770,9.771
EURZAR,20100503,112900,9.771,9.771,9.771,9.771
EURZAR,20100503,113000,9.771,9.771,9.770,9.770
EURZAR,20100503,113100,9.770,9.770,9.770,9.770
EURZAR,20100503,113200,9.770,9.770,9.769,9.769
EURZAR,20100503,113300,9.769,9.770,9.769,9.770
EURZAR,20100503,113400,9.770,9.772,9.770,9.772
EURZAR,20100503,113500,9.772,9.772,9.772,9.772
EURZAR,20100503,113600,9.771,9.771,9.771,9.771
EURZAR,20100503,113700,9.771,9.773,9.770,9.773
EURZAR,20100503,113800,9.774,9.775,9.774,9.775
EURZAR,20100503,113900,9.777,9.777,9.777,9.777
EURZAR,20100503,114000,9.777,9.777,9.777,9.777
EURZAR,20100503,114100,9.777,9.777,9.776,9.776
EURZAR,20100503,114200,9.776,9.779,9.776,9.779
EURZAR,20100503,114300,9.779,9.779,9.778,9.778
EURZAR,20100503,114400,9.779,9.781,9.779,9.781
EURZAR,20100503,114500,9.781,9.783,9.781,9.783
EURZAR,20100503,114600,9.784,9.787,9.784,9.787
EURZAR,20100503,114700,9.788,9.789,9.788,9.789
EURZAR,20100503,114800,9.790,9.790,9.790,9.790
EURZAR,20100503,114900,9.790,9.790,9.790,9.790
EURZAR,20100503,115000,9.790,9.790,9.789,9.789
EURZAR,20100503,115100,9.789,9.789,9.788,9.788
EURZAR,20100503,115200,9.788,9.788,9.788,9.788
EURZAR,20100503,115300,9.788,9.788,9.788,9.788
EURZAR,20100503,115400,9.788,9.792,9.788,9.792
EURZAR,20100503,115500,9.791,9.791,9.791,9.791
EURZAR,20100503,115600,9.791,9.791,9.791,9.791
EURZAR,20100503,115700,9.791,9.793,9.791,9.792
EURZAR,20100503,115800,9.792,9.792,9.791,9.791
EURZAR,20100503,115900,9.792,9.794,9.792,9.794
EURZAR,20100503,120000,9.794,9.794,9.791,9.791
EURZAR,20100503,120100,9.791,9.792,9.791,9.792
EURZAR,20100503,120200,9.792,9.792,9.792,9.792
EURZAR,20100503,120300,9.792,9.792,9.791,9.791
EURZAR,20100503,120400,9.791,9.792,9.791,9.792
EURZAR,20100503,120500,9.791,9.791,9.791,9.791
EURZAR,20100503,120600,9.791,9.791,9.791,9.791
EURZAR,20100503,120700,9.791,9.791,9.790,9.790
EURZAR,20100503,120800,9.790,9.790,9.790,9.790
EURZAR,20100503,120900,9.790,9.790,9.790,9.790
EURZAR,20100503,121000,9.790,9.790,9.788,9.789
EURZAR,20100503,121100,9.791,9.791,9.791,9.791
EURZAR,20100503,121200,9.791,9.791,9.791,9.791
EURZAR,20100503,121300,9.791,9.791,9.790,9.790
EURZAR,20100503,121400,9.790,9.790,9.788,9.788
EURZAR,20100503,121500,9.788,9.788,9.786,9.786
EURZAR,20100503,121600,9.785,9.785,9.785,9.785
EURZAR,20100503,121700,9.785,9.785,9.785,9.785
EURZAR,20100503,121800,9.785,9.786,9.785,9.786
EURZAR,20100503,121900,9.786,9.788,9.786,9.788
EURZAR,20100503,122000,9.789,9.789,9.788,9.788
EURZAR,20100503,122100,9.788,9.788,9.786,9.786
EURZAR,20100503,122200,9.786,9.786,9.786,9.786
EURZAR,20100503,122300,9.786,9.787,9.785,9.787
EURZAR,20100503,122400,9.788,9.790,9.788,9.790
EURZAR,20100503,122500,9.790,9.790,9.790,9.790
EURZAR,20100503,122600,9.789,9.790,9.789,9.790
EURZAR,20100503,122700,9.789,9.789,9.789,9.789
EURZAR,20100503,122800,9.788,9.789,9.788,9.789
EURZAR,20100503,122900,9.790,9.791,9.790,9.791
EURZAR,20100503,123000,9.790,9.790,9.790,9.790
EURZAR,20100503,123100,9.790,9.790,9.790,9.790
EURZAR,20100503,123200,9.788,9.788,9.788,9.788
EURZAR,20100503,123300,9.789,9.793,9.789,9.793
EURZAR,20100503,123400,9.792,9.792,9.789,9.789
EURZAR,20100503,123500,9.788,9.788,9.788,9.788
EURZAR,20100503,123600,9.788,9.788,9.788,9.788
EURZAR,20100503,123700,9.788,9.788,9.788,9.788
EURZAR,20100503,123800,9.788,9.788,9.787,9.787
EURZAR,20100503,123900,9.787,9.787,9.786,9.787
EURZAR,20100503,124000,9.787,9.788,9.787,9.787
EURZAR,20100503,124100,9.787,9.787,9.786,9.786
EURZAR,20100503,124200,9.786,9.786,9.786,9.786
EURZAR,20100503,124300,9.787,9.787,9.787,9.787
EURZAR,20100503,124400,9.787,9.787,9.786,9.786
EURZAR,20100503,124500,9.786,9.786,9.786,9.786
EURZAR,20100503,124600,9.786,9.786,9.785,9.785
EURZAR,20100503,124700,9.785,9.785,9.785,9.785
EURZAR,20100503,124800,9.785,9.785,9.785,9.785
EURZAR,20100503,124900,9.785,9.785,9.785,9.785
EURZAR,20100503,125000,9.785,9.785,9.785,9.785
EURZAR,20100503,125100,9.785,9.785,9.783,9.783
EURZAR,20100503,125200,9.783,9.783,9.782,9.782
EURZAR,20100503,125300,9.782,9.782,9.781,9.781
EURZAR,20100503,125400,9.781,9.781,9.781,9.781
EURZAR,20100503,125500,9.781,9.781,9.781,9.781
EURZAR,20100503,125600,9.781,9.782,9.781,9.782
EURZAR,20100503,125700,9.783,9.783,9.783,9.783
EURZAR,20100503,125800,9.783,9.784,9.783,9.784
EURZAR,20100503,125900,9.784,9.784,9.783,9.783
EURZAR,20100503,130000,9.783,9.783,9.782,9.782
EURZAR,20100503,130100,9.781,9.781,9.781,9.781
EURZAR,20100503,130200,9.781,9.781,9.780,9.780
EURZAR,20100503,130300,9.780,9.780,9.780,9.780
EURZAR,20100503,130400,9.780,9.780,9.780,9.780
EURZAR,20100503,130500,9.780,9.781,9.780,9.781
EURZAR,20100503,130600,9.781,9.781,9.781,9.781
EURZAR,20100503,130700,9.778,9.778,9.776,9.776
EURZAR,20100503,130800,9.776,9.776,9.776,9.776
EURZAR,20100503,130900,9.776,9.776,9.776,9.776
EURZAR,20100503,131000,9.777,9.777,9.776,9.776
EURZAR,20100503,131100,9.776,9.776,9.776,9.776
EURZAR,20100503,131200,9.777,9.777,9.777,9.777
EURZAR,20100503,131300,9.777,9.777,9.777,9.777
EURZAR,20100503,131400,9.776,9.776,9.776,9.776
EURZAR,20100503,131500,9.776,9.777,9.776,9.777
EURZAR,20100503,131600,9.777,9.777,9.777,9.777
EURZAR,20100503,131700,9.776,9.776,9.776,9.776
EURZAR,20100503,131800,9.776,9.776,9.774,9.774
EURZAR,20100503,131900,9.774,9.774,9.774,9.774
EURZAR,20100503,132000,9.774,9.774,9.774,9.774
EURZAR,20100503,132100,9.774,9.774,9.774,9.774
EURZAR,20100503,132200,9.774,9.774,9.774,9.774
EURZAR,20100503,132300,9.774,9.777,9.774,9.777
EURZAR,20100503,132400,9.779,9.780,9.779,9.780
EURZAR,20100503,132500,9.780,9.780,9.778,9.778
EURZAR,20100503,132600,9.778,9.780,9.778,9.780
EURZAR,20100503,132700,9.781,9.785,9.781,9.785
EURZAR,20100503,132800,9.785,9.785,9.784,9.784
EURZAR,20100503,132900,9.784,9.784,9.782,9.782
EURZAR,20100503,133000,9.783,9.785,9.783,9.785
EURZAR,20100503,133100,9.785,9.786,9.785,9.785
EURZAR,20100503,133200,9.785,9.785,9.781,9.781
EURZAR,20100503,133300,9.781,9.781,9.781,9.781
EURZAR,20100503,133400,9.781,9.781,9.781,9.781
EURZAR,20100503,133500,9.781,9.781,9.781,9.781
EURZAR,20100503,133600,9.781,9.782,9.775,9.776
EURZAR,20100503,133700,9.777,9.777,9.777,9.777
EURZAR,20100503,133800,9.777,9.778,9.777,9.778
EURZAR,20100503,133900,9.779,9.780,9.779,9.780
EURZAR,20100503,134000,9.780,9.780,9.780,9.780
EURZAR,20100503,134100,9.781,9.781,9.781,9.781
EURZAR,20100503,134200,9.781,9.781,9.781,9.781
EURZAR,20100503,134300,9.781,9.781,9.781,9.781
EURZAR,20100503,134400,9.781,9.781,9.781,9.781
EURZAR,20100503,134500,9.780,9.780,9.779,9.779
EURZAR,20100503,134600,9.779,9.779,9.778,9.778
EURZAR,20100503,134700,9.778,9.778,9.775,9.775
EURZAR,20100503,134800,9.776,9.777,9.776,9.777
EURZAR,20100503,134900,9.778,9.779,9.778,9.779
EURZAR,20100503,135000,9.780,9.781,9.780,9.781
EURZAR,20100503,135100,9.781,9.781,9.779,9.779
EURZAR,20100503,135200,9.779,9.779,9.778,9.778
EURZAR,20100503,135300,9.778,9.780,9.778,9.780
EURZAR,20100503,135400,9.780,9.780,9.780,9.780
EURZAR,20100503,135500,9.780,9.780,9.780,9.780
EURZAR,20100503,135600,9.780,9.780,9.779,9.779
EURZAR,20100503,135700,9.780,9.781,9.780,9.781
EURZAR,20100503,135800,9.781,9.781,9.781,9.781
EURZAR,20100503,135900,9.781,9.781,9.781,9.781
EURZAR,20100503,140000,9.781,9.781,9.781,9.781
EURZAR,20100503,140100,9.782,9.785,9.782,9.784
EURZAR,20100503,140200,9.784,9.785,9.784,9.785
EURZAR,20100503,140300,9.785,9.785,9.784,9.784
EURZAR,20100503,140400,9.784,9.784,9.783,9.783
EURZAR,20100503,140500,9.784,9.784,9.783,9.783
EURZAR,20100503,140600,9.783,9.783,9.783,9.783
EURZAR,20100503,140700,9.784,9.788,9.784,9.787
EURZAR,20100503,140800,9.786,9.786,9.786,9.786
EURZAR,20100503,140900,9.785,9.785,9.785,9.785
EURZAR,20100503,141000,9.785,9.788,9.785,9.788
EURZAR,20100503,141100,9.788,9.788,9.788,9.788
EURZAR,20100503,141200,9.788,9.788,9.788,9.788
EURZAR,20100503,141300,9.786,9.786,9.786,9.786
EURZAR,20100503,141400,9.786,9.786,9.784,9.784
EURZAR,20100503,141500,9.784,9.784,9.781,9.781
EURZAR,20100503,141600,9.780,9.783,9.779,9.783
EURZAR,20100503,141700,9.783,9.785,9.783,9.785
EURZAR,20100503,141800,9.784,9.784,9.781,9.781
EURZAR,20100503,141900,9.781,9.781,9.781,9.781
EURZAR,20100503,142000,9.783,9.785,9.783,9.785
EURZAR,20100503,142100,9.785,9.785,9.784,9.784
EURZAR,20100503,142200,9.784,9.784,9.781,9.781
EURZAR,20100503,142300,9.781,9.781,9.780,9.780
EURZAR,20100503,142400,9.780,9.780,9.780,9.780
EURZAR,20100503,142500,9.780,9.780,9.780,9.780
EURZAR,20100503,142600,9.780,9.780,9.780,9.780
EURZAR,20100503,142700,9.781,9.781,9.779,9.780
EURZAR,20100503,142800,9.780,9.781,9.780,9.780
EURZAR,20100503,142900,9.781,9.781,9.781,9.781
EURZAR,20100503,143000,9.781,9.784,9.781,9.784
EURZAR,20100503,143100,9.784,9.784,9.780,9.781
EURZAR,20100503,143200,9.784,9.784,9.784,9.784
EURZAR,20100503,143300,9.784,9.784,9.784,9.784
EURZAR,20100503,143400,9.784,9.784,9.784,9.784
EURZAR,20100503,143500,9.784,9.784,9.783,9.783
EURZAR,20100503,143600,9.783,9.783,9.783,9.783
EURZAR,20100503,143700,9.783,9.783,9.783,9.783
EURZAR,20100503,143800,9.782,9.782,9.781,9.781
EURZAR,20100503,143900,9.783,9.783,9.783,9.783
EURZAR,20100503,144000,9.783,9.784,9.783,9.784
EURZAR,20100503,144100,9.784,9.784,9.783,9.783
EURZAR,20100503,144200,9.783,9.783,9.782,9.782
EURZAR,20100503,144300,9.782,9.782,9.781,9.781
EURZAR,20100503,144400,9.782,9.783,9.782,9.783
EURZAR,20100503,144500,9.783,9.784,9.783,9.784
EURZAR,20100503,144600,9.784,9.785,9.784,9.785
EURZAR,20100503,144700,9.785,9.785,9.785,9.785
EURZAR,20100503,144800,9.785,9.785,9.785,9.785
EURZAR,20100503,144900,9.784,9.784,9.784,9.784
EURZAR,20100503,145000,9.784,9.784,9.784,9.784
EURZAR,20100503,145100,9.784,9.784,9.784,9.784
EURZAR,20100503,145200,9.783,9.783,9.783,9.783
EURZAR,20100503,145300,9.782,9.782,9.781,9.781
EURZAR,20100503,145400,9.781,9.781,9.779,9.779
EURZAR,20100503,145500,9.779,9.780,9.779,9.780
EURZAR,20100503,145600,9.780,9.780,9.779,9.780
EURZAR,20100503,145700,9.781,9.784,9.781,9.784
EURZAR,20100503,145800,9.783,9.783,9.783,9.783
EURZAR,20100503,145900,9.783,9.783,9.781,9.781
EURZAR,20100503,150000,9.781,9.781,9.780,9.780
EURZAR,20100503,150100,9.779,9.779,9.779,9.779
EURZAR,20100503,150200,9.779,9.779,9.776,9.776
EURZAR,20100503,150300,9.775,9.775,9.774,9.774
EURZAR,20100503,150400,9.774,9.778,9.774,9.778
EURZAR,20100503,150500,9.778,9.781,9.778,9.781
EURZAR,20100503,150600,9.781,9.784,9.781,9.784
EURZAR,20100503,150700,9.783,9.783,9.783,9.783
EURZAR,20100503,150800,9.784,9.784,9.784,9.784
EURZAR,20100503,150900,9.784,9.786,9.784,9.786
EURZAR,20100503,151000,9.786,9.786,9.785,9.785
EURZAR,20100503,151100,9.785,9.785,9.784,9.784
EURZAR,20100503,151200,9.784,9.784,9.783,9.783
EURZAR,20100503,151300,9.784,9.785,9.784,9.785
EURZAR,20100503,151400,9.785,9.786,9.785,9.785
EURZAR,20100503,151500,9.785,9.785,9.783,9.783
EURZAR,20100503,151600,9.783,9.783,9.783,9.783
EURZAR,20100503,151700,9.783,9.784,9.783,9.784
EURZAR,20100503,151800,9.784,9.785,9.784,9.785
EURZAR,20100503,151900,9.784,9.786,9.784,9.786
EURZAR,20100503,152000,9.787,9.787,9.787,9.787
EURZAR,20100503,152100,9.787,9.787,9.786,9.786
EURZAR,20100503,152200,9.785,9.785,9.785,9.785
EURZAR,20100503,152300,9.785,9.785,9.785,9.785
EURZAR,20100503,152400,9.785,9.785,9.784,9.784
EURZAR,20100503,152500,9.784,9.784,9.784,9.784
EURZAR,20100503,152600,9.783,9.784,9.783,9.784
EURZAR,20100503,152700,9.784,9.784,9.782,9.782
EURZAR,20100503,152800,9.782,9.786,9.782,9.786
EURZAR,20100503,152900,9.786,9.790,9.786,9.790
EURZAR,20100503,153000,9.788,9.788,9.786,9.786
EURZAR,20100503,153100,9.786,9.786,9.786,9.786
EURZAR,20100503,153200,9.787,9.788,9.787,9.788
EURZAR,20100503,153300,9.788,9.788,9.787,9.787
EURZAR,20100503,153400,9.787,9.788,9.787,9.788
EURZAR,20100503,153500,9.787,9.787,9.784,9.784
EURZAR,20100503,153600,9.784,9.784,9.784,9.784
EURZAR,20100503,153700,9.785,9.785,9.781,9.781
EURZAR,20100503,153800,9.782,9.783,9.781,9.783
EURZAR,20100503,153900,9.783,9.783,9.781,9.781
EURZAR,20100503,154000,9.781,9.782,9.781,9.781
EURZAR,20100503,154100,9.781,9.781,9.781,9.781
EURZAR,20100503,154200,9.781,9.781,9.780,9.780
EURZAR,20100503,154300,9.779,9.779,9.779,9.779
EURZAR,20100503,154400,9.780,9.780,9.780,9.780
EURZAR,20100503,154500,9.780,9.780,9.780,9.780
EURZAR,20100503,154600,9.780,9.780,9.780,9.780
EURZAR,20100503,154700,9.780,9.780,9.780,9.780
EURZAR,20100503,154800,9.780,9.782,9.780,9.782
EURZAR,20100503,154900,9.783,9.784,9.783,9.784
EURZAR,20100503,155000,9.785,9.786,9.785,9.786
EURZAR,20100503,155100,9.786,9.788,9.786,9.788
EURZAR,20100503,155200,9.787,9.787,9.787,9.787
EURZAR,20100503,155300,9.788,9.789,9.788,9.788
EURZAR,20100503,155400,9.788,9.788,9.787,9.787
EURZAR,20100503,155500,9.786,9.786,9.786,9.786
EURZAR,20100503,155600,9.785,9.785,9.785,9.785
EURZAR,20100503,155700,9.785,9.785,9.785,9.785
EURZAR,20100503,155800,9.786,9.786,9.786,9.786
EURZAR,20100503,155900,9.787,9.787,9.785,9.785
EURZAR,20100503,160000,9.785,9.785,9.782,9.782
EURZAR,20100503,160100,9.780,9.780,9.776,9.780
EURZAR,20100503,160200,9.782,9.782,9.781,9.781
EURZAR,20100503,160300,9.781,9.781,9.778,9.778
EURZAR,20100503,160400,9.779,9.781,9.778,9.780
EURZAR,20100503,160500,9.781,9.781,9.779,9.779
EURZAR,20100503,160600,9.780,9.781,9.779,9.779
EURZAR,20100503,160700,9.778,9.778,9.777,9.778
EURZAR,20100503,160800,9.779,9.779,9.779,9.779
EURZAR,20100503,160900,9.779,9.780,9.779,9.780
EURZAR,20100503,161000,9.779,9.779,9.779,9.779
EURZAR,20100503,161100,9.778,9.781,9.778,9.781
EURZAR,20100503,161200,9.781,9.781,9.781,9.781
EURZAR,20100503,161300,9.781,9.781,9.780,9.780
EURZAR,20100503,161400,9.779,9.779,9.779,9.779
EURZAR,20100503,161500,9.779,9.780,9.779,9.780
EURZAR,20100503,161600,9.777,9.777,9.774,9.777
EURZAR,20100503,161700,9.779,9.779,9.779,9.779
EURZAR,20100503,161800,9.779,9.779,9.777,9.777
EURZAR,20100503,161900,9.777,9.777,9.777,9.777
EURZAR,20100503,162000,9.777,9.778,9.777,9.778
EURZAR,20100503,162100,9.778,9.779,9.778,9.779
EURZAR,20100503,162200,9.779,9.779,9.778,9.779
EURZAR,20100503,162300,9.779,9.779,9.779,9.779
EURZAR,20100503,162400,9.775,9.775,9.774,9.774
EURZAR,20100503,162500,9.774,9.774,9.771,9.773
EURZAR,20100503,162600,9.772,9.772,9.769,9.772
EURZAR,20100503,162700,9.771,9.771,9.770,9.770
EURZAR,20100503,162800,9.769,9.769,9.766,9.767
EURZAR,20100503,162900,9.771,9.774,9.771,9.773
EURZAR,20100503,163000,9.772,9.774,9.772,9.774
EURZAR,20100503,163100,9.774,9.774,9.771,9.771
EURZAR,20100503,163200,9.770,9.770,9.763,9.763
EURZAR,20100503,163300,9.763,9.763,9.762,9.763
EURZAR,20100503,163400,9.764,9.764,9.759,9.759
EURZAR,20100503,163500,9.758,9.763,9.758,9.763
EURZAR,20100503,163600,9.764,9.764,9.761,9.762
EURZAR,20100503,163700,9.765,9.771,9.765,9.771
EURZAR,20100503,163800,9.770,9.770,9.767,9.767
EURZAR,20100503,163900,9.768,9.772,9.768,9.772
EURZAR,20100503,164000,9.773,9.773,9.772,9.772
EURZAR,20100503,164100,9.772,9.772,9.772,9.772
EURZAR,20100503,164200,9.773,9.774,9.773,9.774
EURZAR,20100503,164300,9.775,9.775,9.775,9.775
EURZAR,20100503,164400,9.775,9.776,9.775,9.776
EURZAR,20100503,164500,9.777,9.777,9.774,9.774
EURZAR,20100503,164600,9.774,9.774,9.772,9.772
EURZAR,20100503,164700,9.771,9.779,9.770,9.779
EURZAR,20100503,164800,9.779,9.779,9.778,9.779
EURZAR,20100503,164900,9.779,9.779,9.774,9.778
EURZAR,20100503,165000,9.777,9.784,9.777,9.784
EURZAR,20100503,165100,9.785,9.792,9.785,9.790
EURZAR,20100503,165200,9.789,9.790,9.784,9.790
EURZAR,20100503,165300,9.791,9.792,9.788,9.788
EURZAR,20100503,165400,9.788,9.788,9.786,9.786
EURZAR,20100503,165500,9.787,9.787,9.786,9.787
EURZAR,20100503,165600,9.786,9.788,9.786,9.788
EURZAR,20100503,165700,9.788,9.790,9.788,9.788
EURZAR,20100503,165800,9.788,9.790,9.788,9.789
EURZAR,20100503,165900,9.789,9.789,9.788,9.788
EURZAR,20100503,170000,9.788,9.791,9.788,9.791
EURZAR,20100503,170100,9.790,9.791,9.790,9.791
EURZAR,20100503,170200,9.791,9.791,9.791,9.791
EURZAR,20100503,170300,9.792,9.794,9.792,9.794
EURZAR,20100503,170400,9.794,9.794,9.794,9.794
EURZAR,20100503,170500,9.794,9.794,9.794,9.794
EURZAR,20100503,170600,9.794,9.794,9.792,9.792
EURZAR,20100503,170700,9.791,9.791,9.790,9.791
EURZAR,20100503,170800,9.790,9.790,9.788,9.789
EURZAR,20100503,170900,9.790,9.791,9.786,9.786
EURZAR,20100503,171000,9.785,9.787,9.785,9.787
EURZAR,20100503,171100,9.788,9.788,9.788,9.788
EURZAR,20100503,171200,9.788,9.789,9.787,9.789
EURZAR,20100503,171300,9.789,9.792,9.789,9.791
EURZAR,20100503,171400,9.792,9.794,9.792,9.794
EURZAR,20100503,171500,9.794,9.795,9.793,9.795
EURZAR,20100503,171600,9.797,9.802,9.797,9.802
EURZAR,20100503,171700,9.801,9.801,9.801,9.801
EURZAR,20100503,171800,9.800,9.801,9.800,9.801
EURZAR,20100503,171900,9.802,9.802,9.802,9.802
EURZAR,20100503,172000,9.802,9.805,9.802,9.804
EURZAR,20100503,172100,9.803,9.805,9.803,9.805
EURZAR,20100503,172200,9.804,9.804,9.803,9.803
EURZAR,20100503,172300,9.803,9.804,9.802,9.803
EURZAR,20100503,172400,9.804,9.804,9.801,9.801
EURZAR,20100503,172500,9.801,9.802,9.801,9.802
EURZAR,20100503,172600,9.804,9.804,9.804,9.804
EURZAR,20100503,172700,9.804,9.804,9.803,9.803
EURZAR,20100503,172800,9.803,9.803,9.801,9.801
EURZAR,20100503,172900,9.801,9.801,9.800,9.800
EURZAR,20100503,173000,9.800,9.800,9.799,9.799
EURZAR,20100503,173100,9.799,9.802,9.799,9.802
EURZAR,20100503,173200,9.803,9.804,9.802,9.802
EURZAR,20100503,173300,9.801,9.801,9.800,9.800
EURZAR,20100503,173400,9.800,9.800,9.800,9.800
EURZAR,20100503,173500,9.800,9.800,9.800,9.800
EURZAR,20100503,173600,9.799,9.799,9.798,9.798
EURZAR,20100503,173700,9.798,9.798,9.797,9.797
EURZAR,20100503,173800,9.797,9.797,9.793,9.794
EURZAR,20100503,173900,9.794,9.794,9.794,9.794
EURZAR,20100503,174000,9.793,9.793,9.793,9.793
EURZAR,20100503,174100,9.794,9.794,9.793,9.793
EURZAR,20100503,174200,9.792,9.792,9.790,9.790
EURZAR,20100503,174300,9.790,9.790,9.785,9.785
EURZAR,20100503,174400,9.784,9.784,9.782,9.782
EURZAR,20100503,174500,9.782,9.782,9.779,9.780
EURZAR,20100503,174600,9.780,9.784,9.780,9.784
EURZAR,20100503,174700,9.784,9.784,9.784,9.784
EURZAR,20100503,174800,9.785,9.788,9.785,9.787
EURZAR,20100503,174900,9.787,9.787,9.787,9.787
EURZAR,20100503,175000,9.786,9.786,9.785,9.785
EURZAR,20100503,175100,9.785,9.787,9.785,9.787
EURZAR,20100503,175200,9.788,9.788,9.788,9.788
EURZAR,20100503,175300,9.788,9.788,9.788,9.788
EURZAR,20100503,175400,9.788,9.788,9.787,9.787
EURZAR,20100503,175500,9.788,9.789,9.788,9.789
EURZAR,20100503,175600,9.788,9.789,9.788,9.789
EURZAR,20100503,175700,9.783,9.783,9.766,9.770
EURZAR,20100503,175800,9.771,9.783,9.771,9.783
EURZAR,20100503,175900,9.783,9.783,9.782,9.783
EURZAR,20100503,180000,9.784,9.786,9.784,9.785
EURZAR,20100503,180100,9.785,9.785,9.785,9.785
EURZAR,20100503,180200,9.786,9.786,9.784,9.784
EURZAR,20100503,180300,9.783,9.790,9.781,9.790
EURZAR,20100503,180400,9.791,9.794,9.791,9.794
EURZAR,20100503,180500,9.793,9.793,9.791,9.791
EURZAR,20100503,180600,9.790,9.790,9.790,9.790
EURZAR,20100503,180700,9.790,9.790,9.790,9.790
EURZAR,20100503,180800,9.790,9.795,9.790,9.795
EURZAR,20100503,180900,9.798,9.798,9.798,9.798
EURZAR,20100503,181000,9.797,9.797,9.796,9.796
EURZAR,20100503,181100,9.796,9.797,9.796,9.797
EURZAR,20100503,181200,9.795,9.795,9.790,9.790
EURZAR,20100503,181300,9.787,9.787,9.783,9.783
EURZAR,20100503,181400,9.781,9.781,9.780,9.781
EURZAR,20100503,181500,9.781,9.781,9.781,9.781
EURZAR,20100503,181600,9.781,9.781,9.780,9.780
EURZAR,20100503,181700,9.780,9.781,9.780,9.781
EURZAR,20100503,181800,9.781,9.781,9.781,9.781
EURZAR,20100503,181900,9.781,9.781,9.781,9.781
EURZAR,20100503,182000,9.781,9.782,9.781,9.782
EURZAR,20100503,182100,9.782,9.782,9.781,9.781
EURZAR,20100503,182200,9.781,9.782,9.781,9.782
EURZAR,20100503,182300,9.782,9.782,9.781,9.781
EURZAR,20100503,182400,9.781,9.781,9.779,9.779
EURZAR,20100503,182500,9.779,9.779,9.778,9.779
EURZAR,20100503,182600,9.779,9.780,9.779,9.780
EURZAR,20100503,182700,9.780,9.780,9.780,9.780
EURZAR,20100503,182800,9.780,9.780,9.778,9.778
EURZAR,20100503,182900,9.778,9.778,9.778,9.778
EURZAR,20100503,183000,9.779,9.779,9.779,9.779
EURZAR,20100503,183100,9.780,9.780,9.780,9.780
EURZAR,20100503,183200,9.780,9.780,9.780,9.780
EURZAR,20100503,183300,9.780,9.781,9.780,9.781
EURZAR,20100503,183400,9.781,9.781,9.779,9.779
EURZAR,20100503,183500,9.779,9.779,9.777,9.777
EURZAR,20100503,183600,9.777,9.777,9.777,9.777
EURZAR,20100503,183700,9.777,9.777,9.776,9.776
EURZAR,20100503,183800,9.776,9.776,9.774,9.774
EURZAR,20100503,183900,9.774,9.775,9.774,9.775
EURZAR,20100503,184000,9.776,9.776,9.776,9.776
EURZAR,20100503,184100,9.776,9.776,9.776,9.776
EURZAR,20100503,184200,9.776,9.777,9.776,9.777
EURZAR,20100503,184300,9.778,9.779,9.778,9.779
EURZAR,20100503,184400,9.779,9.779,9.778,9.778
EURZAR,20100503,184500,9.778,9.779,9.778,9.779
EURZAR,20100503,184600,9.779,9.779,9.779,9.779
EURZAR,20100503,184700,9.779,9.780,9.779,9.780
EURZAR,20100503,184800,9.780,9.781,9.780,9.781
EURZAR,20100503,184900,9.780,9.780,9.778,9.778
EURZAR,20100503,185000,9.777,9.777,9.771,9.774
EURZAR,20100503,185100,9.774,9.774,9.774,9.774
EURZAR,20100503,185200,9.774,9.774,9.774,9.774
EURZAR,20100503,185300,9.774,9.774,9.774,9.774
EURZAR,20100503,185400,9.774,9.774,9.773,9.773
EURZAR,20100503,185500,9.773,9.773,9.772,9.772
EURZAR,20100503,185600,9.771,9.771,9.770,9.771
EURZAR,20100503,185700,9.771,9.774,9.771,9.774
EURZAR,20100503,185800,9.774,9.774,9.774,9.774
EURZAR,20100503,185900,9.774,9.777,9.774,9.776
EURZAR,20100503,190000,9.776,9.777,9.776,9.777
EURZAR,20100503,190100,9.777,9.777,9.776,9.776
EURZAR,20100503,190200,9.776,9.777,9.776,9.777
EURZAR,20100503,190300,9.777,9.777,9.776,9.776
EURZAR,20100503,190400,9.776,9.776,9.774,9.774
EURZAR,20100503,190500,9.773,9.773,9.771,9.771
EURZAR,20100503,190600,9.771,9.772,9.771,9.772
EURZAR,20100503,190700,9.772,9.772,9.772,9.772
EURZAR,20100503,190800,9.772,9.772,9.771,9.771
EURZAR,20100503,190900,9.771,9.771,9.771,9.771
EURZAR,20100503,191000,9.771,9.771,9.771,9.771
EURZAR,20100503,191100,9.772,9.773,9.772,9.773
EURZAR,20100503,191200,9.774,9.774,9.774,9.774
EURZAR,20100503,191300,9.773,9.774,9.773,9.774
EURZAR,20100503,191400,9.774,9.774,9.774,9.774
EURZAR,20100503,191500,9.774,9.777,9.774,9.777
EURZAR,20100503,191600,9.777,9.778,9.777,9.778
EURZAR,20100503,191700,9.778,9.778,9.777,9.777
EURZAR,20100503,191800,9.777,9.779,9.777,9.779
EURZAR,20100503,191900,9.779,9.781,9.779,9.781
EURZAR,20100503,192000,9.783,9.786,9.783,9.786
EURZAR,20100503,192100,9.785,9.785,9.783,9.783
EURZAR,20100503,192200,9.783,9.783,9.781,9.781
EURZAR,20100503,192300,9.781,9.782,9.781,9.781
EURZAR,20100503,192400,9.781,9.782,9.781,9.782
EURZAR,20100503,192500,9.782,9.782,9.781,9.781
EURZAR,20100503,192600,9.781,9.781,9.780,9.780
EURZAR,20100503,192700,9.781,9.787,9.781,9.785
EURZAR,20100503,192800,9.784,9.784,9.780,9.780
EURZAR,20100503,192900,9.779,9.789,9.778,9.789
EURZAR,20100503,193000,9.789,9.789,9.787,9.788
EURZAR,20100503,193100,9.789,9.793,9.789,9.792
EURZAR,20100503,193200,9.792,9.792,9.790,9.790
EURZAR,20100503,193300,9.789,9.789,9.788,9.788
EURZAR,20100503,193400,9.788,9.788,9.788,9.788
EURZAR,20100503,193500,9.788,9.788,9.786,9.786
EURZAR,20100503,193600,9.785,9.785,9.784,9.784
EURZAR,20100503,193700,9.783,9.783,9.781,9.781
EURZAR,20100503,193800,9.780,9.780,9.780,9.780
EURZAR,20100503,193900,9.780,9.781,9.780,9.781
EURZAR,20100503,194000,9.781,9.784,9.781,9.784
EURZAR,20100503,194100,9.780,9.782,9.780,9.781
EURZAR,20100503,194200,9.780,9.781,9.780,9.781
EURZAR,20100503,194300,9.784,9.784,9.784,9.784
EURZAR,20100503,194400,9.784,9.785,9.784,9.785
EURZAR,20100503,194500,9.784,9.785,9.784,9.785
EURZAR,20100503,194600,9.784,9.784,9.784,9.784
EURZAR,20100503,194700,9.784,9.784,9.783,9.783
EURZAR,20100503,194800,9.783,9.783,9.783,9.783
EURZAR,20100503,194900,9.782,9.782,9.781,9.781
EURZAR,20100503,195000,9.781,9.781,9.781,9.781
EURZAR,20100503,195100,9.782,9.782,9.781,9.781
EURZAR,20100503,195200,9.782,9.782,9.782,9.782
EURZAR,20100503,195300,9.781,9.782,9.781,9.782
EURZAR,20100503,195400,9.782,9.782,9.782,9.782
EURZAR,20100503,195500,9.784,9.784,9.784,9.784
EURZAR,20100503,195600,9.785,9.785,9.785,9.785
EURZAR,20100503,195700,9.785,9.786,9.785,9.786
EURZAR,20100503,195800,9.787,9.787,9.787,9.787
EURZAR,20100503,195900,9.787,9.787,9.787,9.787
EURZAR,20100503,200000,9.787,9.787,9.787,9.787
EURZAR,20100503,200100,9.786,9.786,9.786,9.786
EURZAR,20100503,200200,9.786,9.786,9.786,9.786
EURZAR,20100503,200300,9.789,9.790,9.788,9.788
EURZAR,20100503,200400,9.787,9.789,9.785,9.789
EURZAR,20100503,200500,9.791,9.793,9.791,9.793
EURZAR,20100503,200600,9.793,9.795,9.793,9.795
EURZAR,20100503,200700,9.795,9.795,9.795,9.795
EURZAR,20100503,200800,9.795,9.795,9.795,9.795
EURZAR,20100503,200900,9.795,9.795,9.795,9.795
EURZAR,20100503,201000,9.795,9.795,9.794,9.794
EURZAR,20100503,201100,9.793,9.793,9.793,9.793
EURZAR,20100503,201200,9.793,9.793,9.793,9.793
EURZAR,20100503,201300,9.793,9.793,9.793,9.793
EURZAR,20100503,201400,9.793,9.794,9.793,9.794
EURZAR,20100503,201500,9.794,9.795,9.794,9.795
EURZAR,20100503,201600,9.795,9.796,9.795,9.796
EURZAR,20100503,201700,9.796,9.796,9.796,9.796
EURZAR,20100503,201800,9.796,9.796,9.796,9.796
EURZAR,20100503,201900,9.796,9.796,9.796,9.796
EURZAR,20100503,202000,9.796,9.797,9.796,9.797
EURZAR,20100503,202100,9.797,9.798,9.794,9.794
EURZAR,20100503,202200,9.792,9.793,9.790,9.793
EURZAR,20100503,202300,9.793,9.794,9.793,9.793
EURZAR,20100503,202400,9.793,9.793,9.793,9.793
EURZAR,20100503,202500,9.794,9.796,9.794,9.796
EURZAR,20100503,202600,9.797,9.798,9.797,9.798
EURZAR,20100503,202700,9.798,9.798,9.798,9.798
EURZAR,20100503,202800,9.798,9.798,9.798,9.798
EURZAR,20100503,202900,9.798,9.798,9.797,9.798
EURZAR,20100503,203000,9.798,9.801,9.798,9.801
EURZAR,20100503,203100,9.799,9.799,9.797,9.797
EURZAR,20100503,203200,9.795,9.795,9.795,9.795
EURZAR,20100503,203300,9.798,9.798,9.794,9.794
EURZAR,20100503,203400,9.793,9.793,9.793,9.793
EURZAR,20100503,203500,9.793,9.793,9.792,9.792
EURZAR,20100503,203600,9.792,9.795,9.791,9.795
EURZAR,20100503,203700,9.797,9.797,9.795,9.795
EURZAR,20100503,203800,9.795,9.795,9.795,9.795
EURZAR,20100503,203900,9.795,9.795,9.795,9.795
EURZAR,20100503,204000,9.795,9.795,9.795,9.795
EURZAR,20100503,204100,9.795,9.798,9.795,9.798
EURZAR,20100503,204200,9.798,9.798,9.798,9.798
EURZAR,20100503,204300,9.798,9.798,9.798,9.798
EURZAR,20100503,204400,9.797,9.797,9.797,9.797
EURZAR,20100503,204500,9.797,9.797,9.797,9.797
EURZAR,20100503,204600,9.797,9.797,9.796,9.796
EURZAR,20100503,204700,9.796,9.796,9.795,9.795
EURZAR,20100503,204800,9.795,9.795,9.795,9.795
EURZAR,20100503,204900,9.795,9.795,9.795,9.795
EURZAR,20100503,205000,9.796,9.796,9.793,9.793
EURZAR,20100503,205100,9.792,9.792,9.789,9.792
EURZAR,20100503,205200,9.793,9.793,9.790,9.790
EURZAR,20100503,205300,9.790,9.792,9.788,9.792
EURZAR,20100503,205400,9.791,9.791,9.787,9.787
EURZAR,20100503,205500,9.784,9.788,9.783,9.788
EURZAR,20100503,205600,9.787,9.787,9.784,9.785
EURZAR,20100503,205700,9.785,9.785,9.784,9.784
EURZAR,20100503,205800,9.784,9.784,9.784,9.784
EURZAR,20100503,205900,9.784,9.787,9.784,9.787
EURZAR,20100503,210000,9.788,9.788,9.787,9.787
EURZAR,20100503,210100,9.788,9.788,9.787,9.787
EURZAR,20100503,210200,9.786,9.786,9.785,9.786
EURZAR,20100503,210300,9.786,9.787,9.786,9.787
EURZAR,20100503,210400,9.788,9.788,9.787,9.787
EURZAR,20100503,210500,9.787,9.787,9.786,9.786
EURZAR,20100503,210600,9.785,9.785,9.785,9.785
EURZAR,20100503,210700,9.785,9.785,9.785,9.785
EURZAR,20100503,210800,9.785,9.785,9.781,9.781
EURZAR,20100503,210900,9.781,9.781,9.780,9.780
EURZAR,20100503,211000,9.780,9.787,9.780,9.787
EURZAR,20100503,211100,9.788,9.790,9.787,9.787
EURZAR,20100503,211200,9.786,9.788,9.785,9.788
EURZAR,20100503,211300,9.788,9.791,9.788,9.791
EURZAR,20100503,211400,9.791,9.793,9.791,9.792
EURZAR,20100503,211500,9.791,9.791,9.788,9.788
EURZAR,20100503,211600,9.787,9.787,9.786,9.786
EURZAR,20100503,211700,9.785,9.785,9.784,9.785
EURZAR,20100503,211800,9.785,9.785,9.785,9.785
EURZAR,20100503,211900,9.784,9.784,9.784,9.784
EURZAR,20100503,212000,9.784,9.784,9.782,9.782
EURZAR,20100503,212100,9.781,9.781,9.778,9.778
EURZAR,20100503,212200,9.778,9.784,9.778,9.784
EURZAR,20100503,212300,9.784,9.784,9.784,9.784
EURZAR,20100503,212400,9.783,9.785,9.782,9.785
EURZAR,20100503,212500,9.786,9.787,9.784,9.786
EURZAR,20100503,212600,9.786,9.786,9.786,9.786
EURZAR,20100503,212700,9.784,9.784,9.783,9.783
EURZAR,20100503,212800,9.783,9.784,9.783,9.784
EURZAR,20100503,212900,9.785,9.786,9.785,9.785
EURZAR,20100503,213000,9.785,9.785,9.785,9.785
EURZAR,20100503,213100,9.785,9.787,9.783,9.783
EURZAR,20100503,213200,9.782,9.782,9.781,9.781
EURZAR,20100503,213300,9.781,9.781,9.777,9.777
EURZAR,20100503,213400,9.778,9.787,9.778,9.785
EURZAR,20100503,213500,9.785,9.785,9.785,9.785
EURZAR,20100503,213600,9.784,9.785,9.784,9.785
EURZAR,20100503,213700,9.784,9.786,9.784,9.786
EURZAR,20100503,213800,9.787,9.787,9.787,9.787
EURZAR,20100503,213900,9.787,9.787,9.785,9.786
EURZAR,20100503,214000,9.786,9.786,9.786,9.786
EURZAR,20100503,214100,9.786,9.786,9.786,9.786
EURZAR,20100503,214200,9.786,9.787,9.786,9.787
EURZAR,20100503,214300,9.787,9.787,9.787,9.787
EURZAR,20100503,214400,9.787,9.787,9.787,9.787
EURZAR,20100503,214500,9.786,9.786,9.786,9.786
EURZAR,20100503,214600,9.786,9.786,9.786,9.786
EURZAR,20100503,214700,9.786,9.786,9.786,9.786
EURZAR,20100503,214800,9.786,9.786,9.786,9.786
EURZAR,20100503,214900,9.786,9.786,9.781,9.781
EURZAR,20100503,215000,9.781,9.781,9.781,9.781
EURZAR,20100503,215100,9.781,9.781,9.781,9.781
EURZAR,20100503,215200,9.781,9.781,9.778,9.778
EURZAR,20100503,215300,9.777,9.781,9.777,9.780
EURZAR,20100503,215400,9.779,9.779,9.779,9.779
EURZAR,20100503,215500,9.777,9.779,9.777,9.779
EURZAR,20100503,215600,9.780,9.780,9.780,9.780
EURZAR,20100503,215700,9.780,9.783,9.780,9.783
EURZAR,20100503,215800,9.783,9.783,9.783,9.783
EURZAR,20100503,215900,9.783,9.783,9.783,9.783
EURZAR,20100503,220000,9.783,9.784,9.783,9.784
EURZAR,20100503,220100,9.784,9.785,9.784,9.785
EURZAR,20100503,220200,9.785,9.786,9.785,9.785
EURZAR,20100503,220300,9.785,9.785,9.784,9.784
EURZAR,20100503,220400,9.784,9.784,9.784,9.784
EURZAR,20100503,220500,9.784,9.784,9.784,9.784
EURZAR,20100503,220600,9.783,9.783,9.783,9.783
EURZAR,20100503,220700,9.782,9.782,9.781,9.781
EURZAR,20100503,220800,9.781,9.781,9.781,9.781
EURZAR,20100503,220900,9.781,9.781,9.781,9.781
EURZAR,20100503,221000,9.781,9.783,9.781,9.783
EURZAR,20100503,221100,9.784,9.784,9.784,9.784
EURZAR,20100503,221200,9.783,9.784,9.783,9.784
EURZAR,20100503,221300,9.784,9.784,9.784,9.784
EURZAR,20100503,221400,9.784,9.784,9.784,9.784
EURZAR,20100503,221500,9.784,9.784,9.783,9.783
EURZAR,20100503,221600,9.783,9.784,9.783,9.784
EURZAR,20100503,221700,9.785,9.786,9.784,9.784
EURZAR,20100503,221800,9.781,9.783,9.781,9.783
EURZAR,20100503,221900,9.783,9.786,9.783,9.786
EURZAR,20100503,222000,9.786,9.787,9.786,9.787
EURZAR,20100503,222100,9.787,9.787,9.787,9.787
EURZAR,20100503,222200,9.787,9.787,9.787,9.787
EURZAR,20100503,222300,9.787,9.787,9.787,9.787
EURZAR,20100503,222400,9.786,9.786,9.784,9.784
EURZAR,20100503,222500,9.784,9.785,9.784,9.785
EURZAR,20100503,222600,9.785,9.785,9.783,9.783
EURZAR,20100503,222700,9.782,9.782,9.782,9.782
EURZAR,20100503,222800,9.783,9.784,9.783,9.784
EURZAR,20100503,222900,9.784,9.786,9.784,9.785
EURZAR,20100503,223000,9.784,9.784,9.782,9.782
EURZAR,20100503,223100,9.782,9.782,9.781,9.781
EURZAR,20100503,223200,9.781,9.784,9.781,9.784
EURZAR,20100503,223300,9.786,9.786,9.786,9.786
EURZAR,20100503,223400,9.785,9.785,9.784,9.784
EURZAR,20100503,223500,9.784,9.784,9.782,9.782
EURZAR,20100503,223600,9.782,9.782,9.780,9.780
EURZAR,20100503,223700,9.780,9.781,9.780,9.781
EURZAR,20100503,223800,9.781,9.781,9.781,9.781
EURZAR,20100503,223900,9.781,9.781,9.781,9.781
EURZAR,20100503,224000,9.781,9.781,9.780,9.780
EURZAR,20100503,224100,9.779,9.779,9.778,9.779
EURZAR,20100503,224200,9.779,9.779,9.779,9.779
EURZAR,20100503,224300,9.779,9.780,9.779,9.780
EURZAR,20100503,224400,9.781,9.781,9.781,9.781
EURZAR,20100503,224500,9.781,9.781,9.781,9.781
EURZAR,20100503,224600,9.781,9.781,9.781,9.781
EURZAR,20100503,224700,9.781,9.781,9.780,9.780
EURZAR,20100503,224800,9.780,9.780,9.778,9.778
EURZAR,20100503,224900,9.778,9.778,9.776,9.776
EURZAR,20100503,225000,9.777,9.777,9.777,9.777
EURZAR,20100503,225100,9.777,9.777,9.776,9.776
EURZAR,20100503,225200,9.776,9.776,9.774,9.774
EURZAR,20100503,225300,9.774,9.777,9.774,9.777
EURZAR,20100503,225400,9.781,9.781,9.771,9.772
EURZAR,20100503,225500,9.771,9.771,9.770,9.770
EURZAR,20100503,225600,9.770,9.771,9.770,9.771
EURZAR,20100503,225700,9.775,9.776,9.775,9.776
EURZAR,20100503,225800,9.778,9.778,9.774,9.774
EURZAR,20100503,225900,9.773,9.773,9.772,9.772
EURZAR,20100503,230000,9.771,9.775,9.771,9.775
EURZAR,20100503,230100,9.780,9.780,9.779,9.779
EURZAR,20100503,230200,9.779,9.779,9.773,9.773
EURZAR,20100503,230300,9.773,9.776,9.769,9.776
EURZAR,20100503,230400,9.778,9.778,9.778,9.778
EURZAR,20100503,230500,9.776,9.778,9.775,9.778
EURZAR,20100503,230600,9.778,9.781,9.778,9.781
EURZAR,20100503,230700,9.781,9.781,9.781,9.781
EURZAR,20100503,230800,9.781,9.781,9.781,9.781
EURZAR,20100503,230900,9.781,9.781,9.781,9.781
EURZAR,20100503,231000,9.781,9.781,9.781,9.781
EURZAR,20100503,231100,9.781,9.781,9.781,9.781
EURZAR,20100503,231200,9.781,9.781,9.781,9.781
EURZAR,20100503,231300,9.781,9.781,9.781,9.781
EURZAR,20100503,231400,9.781,9.781,9.781,9.781
EURZAR,20100503,231500,9.781,9.781,9.781,9.781
EURZAR,20100503,231600,9.781,9.781,9.781,9.781
EURZAR,20100503,231700,9.783,9.783,9.783,9.783
EURZAR,20100503,231800,9.783,9.783,9.783,9.783
EURZAR,20100503,231900,9.781,9.781,9.781,9.781
EURZAR,20100503,232000,9.781,9.781,9.781,9.781
EURZAR,20100503,232100,9.781,9.781,9.781,9.781
EURZAR,20100503,232200,9.781,9.783,9.781,9.783
EURZAR,20100503,232300,9.783,9.784,9.783,9.784
EURZAR,20100503,232400,9.784,9.784,9.784,9.784
EURZAR,20100503,232500,9.784,9.784,9.784,9.784
EURZAR,20100503,232600,9.784,9.784,9.784,9.784
EURZAR,20100503,232700,9.784,9.784,9.784,9.784
EURZAR,20100503,232800,9.784,9.784,9.784,9.784
EURZAR,20100503,232900,9.784,9.784,9.784,9.784
EURZAR,20100503,233000,9.784,9.784,9.784,9.784
EURZAR,20100503,233100,9.784,9.784,9.784,9.784
EURZAR,20100503,233200,9.784,9.784,9.784,9.784
EURZAR,20100503,233300,9.784,9.784,9.783,9.784
EURZAR,20100503,233400,9.784,9.784,9.784,9.784
EURZAR,20100503,233500,9.784,9.784,9.784,9.784
EURZAR,20100503,233600,9.784,9.784,9.784,9.784
EURZAR,20100503,233700,9.784,9.784,9.784,9.784
EURZAR,20100503,233800,9.784,9.784,9.784,9.784
EURZAR,20100503,233900,9.784,9.784,9.784,9.784
EURZAR,20100503,234000,9.784,9.786,9.784,9.786
EURZAR,20100503,234100,9.785,9.785,9.784,9.784
EURZAR,20100503,234200,9.784,9.784,9.784,9.784
EURZAR,20100503,234300,9.784,9.784,9.784,9.784
EURZAR,20100503,234400,9.785,9.785,9.784,9.785
EURZAR,20100503,234500,9.784,9.784,9.783,9.783
EURZAR,20100503,234600,9.782,9.782,9.781,9.781
EURZAR,20100503,234700,9.781,9.781,9.781,9.781
EURZAR,20100503,234800,9.781,9.781,9.781,9.781
EURZAR,20100503,234900,9.781,9.781,9.779,9.779
EURZAR,20100503,235000,9.779,9.779,9.779,9.779
EURZAR,20100503,235100,9.778,9.778,9.778,9.778
EURZAR,20100503,235200,9.778,9.778,9.778,9.778
EURZAR,20100503,235300,9.778,9.778,9.778,9.778
EURZAR,20100503,235400,9.778,9.778,9.778,9.778
EURZAR,20100503,235500,9.778,9.778,9.777,9.777
EURZAR,20100503,235600,9.777,9.777,9.777,9.777
EURZAR,20100503,235700,9.777,9.777,9.776,9.776
EURZAR,20100503,235800,9.776,9.776,9.776,9.776
EURZAR,20100503,235900,9.776,9.776,9.776,9.776
EURZAR,20100504,000000,9.776,9.776,9.776,9.776
XAUEUR,20100503,000100,884.8,885.0,884.8,885.0
XAUEUR,20100503,000200,885.1,885.2,885.1,885.2
XAUEUR,20100503,000300,885.1,885.1,884.4,884.5
XAUEUR,20100503,000400,884.6,884.7,884.3,884.4
XAUEUR,20100503,000500,884.5,884.5,884.3,884.3
XAUEUR,20100503,000600,884.5,884.5,884.2,884.2
XAUEUR,20100503,000800,884.1,884.1,884.0,884.0
XAUEUR,20100503,000900,884.1,884.2,884.1,884.2
XAUEUR,20100503,001000,884.3,884.3,884.3,884.3
XAUEUR,20100503,001100,884.4,884.7,884.4,884.6
XAUEUR,20100503,001200,884.5,884.7,884.5,884.7
XAUEUR,20100503,001300,884.8,884.8,884.8,884.8
XAUEUR,20100503,001400,884.7,884.7,884.7,884.7
XAUEUR,20100503,001500,884.6,884.6,884.5,884.5
XAUEUR,20100503,001600,884.4,884.4,884.2,884.2
XAUEUR,20100503,001700,884.1,884.1,884.0,884.0
XAUEUR,20100503,001800,883.9,884.0,883.9,884.0
XAUEUR,20100503,002000,883.9,883.9,883.7,883.7
XAUEUR,20100503,002100,883.8,883.8,883.8,883.8
XAUEUR,20100503,002200,883.9,884.0,883.9,883.9
XAUEUR,20100503,002300,883.8,884.0,883.8,884.0
XAUEUR,20100503,002400,884.1,884.2,884.1,884.2
XAUEUR,20100503,002500,884.3,884.5,884.3,884.5
XAUEUR,20100503,002600,884.6,884.8,884.6,884.8
XAUEUR,20100503,002700,884.7,884.7,884.6,884.7
XAUEUR,20100503,002800,884.8,884.8,884.8,884.8
XAUEUR,20100503,003000,884.6,884.6,884.6,884.6
XAUEUR,20100503,003100,884.5,884.5,884.2,884.2
XAUEUR,20100503,003300,884.1,884.1,884.0,884.0
XAUEUR,20100503,003400,883.9,883.9,883.8,883.8
XAUEUR,20100503,003800,883.7,883.7,883.5,883.5
XAUEUR,20100503,004000,883.6,883.7,883.6,883.7
XAUEUR,20100503,004100,883.8,884.0,883.8,884.0
XAUEUR,20100503,004200,883.9,883.9,883.8,883.8
XAUEUR,20100503,004300,883.9,884.0,883.9,884.0
XAUEUR,20100503,004800,883.8,883.8,883.8,883.8
XAUEUR,20100503,004900,883.7,883.7,883.3,883.3
XAUEUR,20100503,005100,883.5,883.6,883.5,883.6
XAUEUR,20100503,005200,883.7,883.7,883.6,883.6
XAUEUR,20100503,005300,883.3,883.3,883.3,883.3
XAUEUR,20100503,005400,883.2,883.2,883.2,883.2
XAUEUR,20100503,005900,883.2,883.2,883.2,883.2
XAUEUR,20100503,010100,883.3,883.3,883.3,883.3
XAUEUR,20100503,010200,883.2,883.2,883.2,883.2
XAUEUR,20100503,010400,883.3,883.6,883.3,883.6
XAUEUR,20100503,010500,883.7,883.7,883.7,883.7
XAUEUR,20100503,010600,883.8,884.0,883.8,883.8
XAUEUR,20100503,011100,884.0,884.0,884.0,884.0
XAUEUR,20100503,011200,884.2,884.2,884.2,884.2
XAUEUR,20100503,011300,884.1,884.1,884.1,884.1
XAUEUR,20100503,011400,884.2,884.3,884.2,884.3
XAUEUR,20100503,011500,884.4,884.6,884.4,884.6
XAUEUR,20100503,011600,884.7,884.9,884.7,884.9
XAUEUR,20100503,011700,885.0,885.0,884.8,884.8
XAUEUR,20100503,011800,884.7,884.7,884.5,884.5
XAUEUR,20100503,012000,884.4,884.5,884.3,884.5
XAUEUR,20100503,012400,884.6,884.6,884.6,884.6
XAUEUR,20100503,012600,884.7,884.7,884.7,884.7
XAUEUR,20100503,012700,884.8,884.8,884.8,884.8
XAUEUR,20100503,012900,884.9,884.9,884.9,884.9
XAUEUR,20100503,013000,885.0,885.0,885.0,885.0
XAUEUR,20100503,013100,885.1,885.1,885.1,885.1
XAUEUR,20100503,013200,885.0,885.0,884.9,884.9
XAUEUR,20100503,013300,884.8,884.8,884.8,884.8
XAUEUR,20100503,013700,884.7,884.7,884.7,884.7
XAUEUR,20100503,013800,884.6,884.6,884.5,884.5
XAUEUR,20100503,014000,884.3,884.3,884.3,884.3
XAUEUR,20100503,014200,884.2,884.2,884.2,884.2
XAUEUR,20100503,014300,884.3,884.3,884.2,884.2
XAUEUR,20100503,014600,884.0,884.0,884.0,884.0
XAUEUR,20100503,015100,884.0,884.0,884.0,884.0
XAUEUR,20100503,015300,883.9,883.9,883.9,883.9
XAUEUR,20100503,015400,884.0,884.0,884.0,884.0
XAUEUR,20100503,015600,884.1,884.1,884.1,884.1
XAUEUR,20100503,015700,884.2,884.2,884.1,884.2
XAUEUR,20100503,015800,884.1,884.2,884.1,884.2
XAUEUR,20100503,020000,884.1,884.1,884.0,884.0
XAUEUR,20100503,020100,884.1,884.5,884.1,884.5
XAUEUR,20100503,020200,884.6,884.7,884.6,884.7
XAUEUR,20100503,020400,884.8,884.8,884.8,884.8
XAUEUR,20100503,020500,884.7,884.7,884.5,884.5
XAUEUR,20100503,020600,884.7,884.7,884.7,884.7
XAUEUR,20100503,020700,884.8,884.8,884.7,884.7
XAUEUR,20100503,020900,884.8,884.8,884.8,884.8
XAUEUR,20100503,021100,884.9,885.0,884.9,885.0
XAUEUR,20100503,021200,885.1,885.3,885.1,885.3
XAUEUR,20100503,021300,885.4,885.4,885.3,885.4
XAUEUR,20100503,021400,885.5,885.7,885.5,885.7
XAUEUR,20100503,021500,885.8,885.9,885.8,885.8
XAUEUR,20100503,021600,885.9,886.0,885.9,885.9
XAUEUR,20100503,021700,885.8,886.1,885.8,886.1
XAUEUR,20100503,021800,886.2,886.2,886.2,886.2
XAUEUR,20100503,022000,886.1,886.2,886.1,886.2
XAUEUR,20100503,022100,886.0,886.0,886.0,886.0
XAUEUR,20100503,022300,885.9,885.9,885.9,885.9
XAUEUR,20100503,022400,886.0,886.1,886.0,886.1
XAUEUR,20100503,022600,886.0,886.0,886.0,886.0
XAUEUR,20100503,022700,885.9,885.9,885.9,885.9
XAUEUR,20100503,022800,886.0,886.0,886.0,886.0
XAUEUR,20100503,022900,886.1,886.1,886.1,886.1
XAUEUR,20100503,023100,886.0,886.0,886.0,886.0
XAUEUR,20100503,023200,885.9,885.9,885.9,885.9
XAUEUR,20100503,023400,886.0,886.0,886.0,886.0
XAUEUR,20100503,023600,886.1,886.2,886.1,886.2
XAUEUR,20100503,023900,886.3,886.3,886.3,886.3
XAUEUR,20100503,024000,886.4,887.1,886.4,887.1
XAUEUR,20100503,024100,887.2,887.5,887.2,887.5
XAUEUR,20100503,024300,887.6,887.8,887.6,887.8
XAUEUR,20100503,024400,887.9,887.9,887.9,887.9
XAUEUR,20100503,024500,887.8,887.8,887.8,887.8
XAUEUR,20100503,024600,887.9,887.9,887.9,887.9
XAUEUR,20100503,024700,888.1,888.2,888.1,888.2
XAUEUR,20100503,024800,888.3,888.3,888.3,888.3
XAUEUR,20100503,024900,888.5,888.7,888.5,888.7
XAUEUR,20100503,025000,888.8,888.8,888.7,888.7
XAUEUR,20100503,025200,888.6,888.6,888.5,888.5
XAUEUR,20100503,025300,888.4,888.4,888.3,888.3
XAUEUR,20100503,025400,888.2,888.3,888.1,888.1
XAUEUR,20100503,025500,888.0,888.0,887.8,888.0
XAUEUR,20100503,025600,888.1,888.1,888.1,888.1
XAUEUR,20100503,025700,888.2,888.2,888.2,888.2
XAUEUR,20100503,025800,888.1,888.1,888.0,888.0
XAUEUR,20100503,025900,888.1,888.2,888.1,888.2
XAUEUR,20100503,030000,888.3,888.3,888.0,888.0
XAUEUR,20100503,030300,887.9,887.9,887.9,887.9
XAUEUR,20100503,030400,887.8,887.8,887.7,887.7
XAUEUR,20100503,030500,887.8,887.8,887.8,887.8
XAUEUR,20100503,030600,887.7,887.8,887.7,887.8
XAUEUR,20100503,030700,887.7,887.7,887.6,887.6
XAUEUR,20100503,030800,887.5,887.5,887.5,887.5
XAUEUR,20100503,031000,887.3,887.6,887.3,887.6
XAUEUR,20100503,031100,887.7,887.8,887.7,887.8
XAUEUR,20100503,031500,887.7,887.7,887.5,887.5
XAUEUR,20100503,031700,887.6,887.7,887.6,887.7
XAUEUR,20100503,031800,887.6,887.6,887.3,887.3
XAUEUR,20100503,031900,887.4,887.4,887.3,887.3
XAUEUR,20100503,032000,887.4,887.4,887.4,887.4
XAUEUR,20100503,032100,887.5,888.7,887.5,888.7
XAUEUR,20100503,032200,888.6,888.6,888.3,888.3
XAUEUR,20100503,032300,888.4,888.5,888.4,888.5
XAUEUR,20100503,032400,888.6,888.6,888.5,888.5
XAUEUR,20100503,032500,888.6,888.8,888.6,888.8
XAUEUR,20100503,032600,888.9,889.0,888.9,888.9
XAUEUR,20100503,032700,888.8,888.8,888.8,888.8
XAUEUR,20100503,032800,888.9,889.2,888.9,889.1
XAUEUR,20100503,032900,889.0,889.0,889.0,889.0
XAUEUR,20100503,033100,889.1,889.4,889.1,889.3
XAUEUR,20100503,033200,889.2,889.2,888.9,888.9
XAUEUR,20100503,033300,888.8,888.9,888.8,888.8
XAUEUR,20100503,033400,888.9,889.0,888.9,889.0
XAUEUR,20100503,033500,888.9,889.0,888.8,889.0
XAUEUR,20100503,033600,889.1,889.1,889.1,889.1
XAUEUR,20100503,033700,889.2,889.2,889.1,889.2
XAUEUR,20100503,033900,889.1,889.1,889.1,889.1
XAUEUR,20100503,034000,889.2,889.2,889.1,889.1
XAUEUR,20100503,034100,889.0,889.0,888.7,888.7
XAUEUR,20100503,034200,888.6,888.6,888.5,888.5
XAUEUR,20100503,034300,888.7,888.7,888.7,888.7
XAUEUR,20100503,034400,888.8,888.8,888.8,888.8
XAUEUR,20100503,034600,888.9,889.7,888.9,889.7
XAUEUR,20100503,034800,889.6,889.6,889.5,889.5
XAUEUR,20100503,034900,889.6,889.9,889.6,889.9
XAUEUR,20100503,035000,889.8,890.0,889.8,890.0
XAUEUR,20100503,035100,889.9,889.9,889.9,889.9
XAUEUR,20100503,035200,890.0,890.0,889.8,889.8
XAUEUR,20100503,035300,889.9,890.0,889.9,890.0
XAUEUR,20100503,035500,889.9,889.9,889.8,889.8
XAUEUR,20100503,035800,889.7,889.7,889.7,889.7
XAUEUR,20100503,035900,889.6,889.7,889.6,889.7
XAUEUR,20100503,040000,889.8,890.0,889.8,890.0
XAUEUR,20100503,040200,890.1,890.2,890.1,890.2
XAUEUR,20100503,040500,890.1,890.1,890.0,890.0
XAUEUR,20100503,040600,889.9,889.9,889.8,889.8
XAUEUR,20100503,040700,889.7,889.7,889.7,889.7
XAUEUR,20100503,040800,889.8,889.8,889.8,889.8
XAUEUR,20100503,041000,889.7,889.7,889.7,889.7
XAUEUR,20100503,041100,889.8,890.2,889.8,890.2
XAUEUR,20100503,041200,890.3,890.6,890.3,890.6
XAUEUR,20100503,041300,890.7,890.7,890.3,890.3
XAUEUR,20100503,041400,890.4,890.6,890.4,890.6
XAUEUR,20100503,041500,890.7,890.7,890.5,890.5
XAUEUR,20100503,041600,890.4,890.4,890.3,890.3
XAUEUR,20100503,041700,890.4,890.7,890.4,890.6
XAUEUR,20100503,041800,890.7,890.8,890.7,890.7
XAUEUR,20100503,041900,890.8,891.0,890.8,891.0
XAUEUR,20100503,042400,891.0,891.0,891.0,891.0
XAUEUR,20100503,042700,890.9,890.9,890.8,890.8
XAUEUR,20100503,042900,890.9,890.9,890.9,890.9
XAUEUR,20100503,043000,891.0,891.0,891.0,891.0
XAUEUR,20100503,043200,891.1,891.1,890.9,890.9
XAUEUR,20100503,043300,890.8,890.8,890.8,890.8
XAUEUR,20100503,043400,890.7,890.7,890.7,890.7
XAUEUR,20100503,043500,890.6,890.6,890.5,890.5
XAUEUR,20100503,043900,890.3,890.3,890.3,890.3
XAUEUR,20100503,044100,890.2,890.2,890.2,890.2
XAUEUR,20100503,044600,890.2,890.2,890.2,890.2
XAUEUR,20100503,044700,890.0,890.0,890.0,890.0
XAUEUR,20100503,045200,890.0,890.0,890.0,890.0
XAUEUR,20100503,045300,889.9,889.9,889.9,889.9
XAUEUR,20100503,045400,890.0,890.0,890.0,890.0
XAUEUR,20100503,045500,889.9,889.9,889.8,889.8
XAUEUR,20100503,050000,889.8,889.8,889.8,889.8
XAUEUR,20100503,050100,889.7,889.7,889.7,889.7
XAUEUR,20100503,050300,889.8,889.8,889.8,889.8
XAUEUR,20100503,050400,889.9,890.0,889.9,890.0
XAUEUR,20100503,050500,890.1,890.2,890.1,890.2
XAUEUR,20100503,050800,890.1,890.1,890.1,890.1
XAUEUR,20100503,050900,890.0,890.0,890.0,890.0
XAUEUR,20100503,051400,889.9,890.0,889.9,890.0
XAUEUR,20100503,051700,890.1,890.2,890.1,890.2
XAUEUR,20100503,052000,890.3,890.3,890.3,890.3
XAUEUR,20100503,052100,890.2,890.3,890.2,890.3
XAUEUR,20100503,052200,890.4,890.4,890.4,890.4
XAUEUR,20100503,052700,890.4,890.4,890.4,890.4
XAUEUR,20100503,052800,890.3,890.5,890.3,890.5
XAUEUR,20100503,053200,890.7,890.7,890.7,890.7
XAUEUR,20100503,053700,890.5,890.5,890.5,890.5
XAUEUR,20100503,053800,890.6,890.7,890.6,890.7
XAUEUR,20100503,054000,890.5,890.5,890.5,890.5
XAUEUR,20100503,054200,890.7,890.7,890.7,890.7
XAUEUR,20100503,054400,890.6,890.6,890.5,890.5
XAUEUR,20100503,054800,890.4,890.4,890.3,890.3
XAUEUR,20100503,055000,890.2,890.2,890.2,890.2
XAUEUR,20100503,055500,890.2,890.2,890.2,890.2
XAUEUR,20100503,055600,890.3,890.5,890.3,890.5
XAUEUR,20100503,055800,890.6,890.7,890.6,890.7
XAUEUR,20100503,055900,890.8,890.8,890.8,890.8
XAUEUR,20100503,060000,890.7,890.7,890.5,890.5
XAUEUR,20100503,060100,890.4,890.4,890.3,890.3
XAUEUR,20100503,060200,890.2,890.2,890.2,890.2
XAUEUR,20100503,060400,890.3,890.3,890.3,890.3
XAUEUR,20100503,060600,890.5,890.5,890.5,890.5
XAUEUR,20100503,060800,890.6,890.6,890.6,890.6
XAUEUR,20100503,060900,890.5,890.5,890.5,890.5
XAUEUR,20100503,061000,890.4,890.4,890.4,890.4
XAUEUR,20100503,061100,890.5,890.5,890.3,890.3
XAUEUR,20100503,061300,890.2,890.2,890.2,890.2
XAUEUR,20100503,061600,890.0,890.1,890.0,890.1
XAUEUR,20100503,061700,890.0,890.0,890.0,890.0
XAUEUR,20100503,062100,889.9,890.6,889.8,890.2
XAUEUR,20100503,062200,890.1,890.1,890.1,890.1
XAUEUR,20100503,062300,890.2,890.2,890.1,890.1
XAUEUR,20100503,062400,890.0,890.0,889.9,889.9
XAUEUR,20100503,062500,889.8,890.0,889.8,889.8
XAUEUR,20100503,063000,889.8,889.8,889.8,889.8
XAUEUR,20100503,063100,889.9,890.0,889.9,890.0
XAUEUR,20100503,063200,889.9,889.9,889.8,889.8
XAUEUR,20100503,063700,889.8,889.8,889.8,889.8
XAUEUR,20100503,063900,889.9,889.9,889.8,889.8
XAUEUR,20100503,064000,889.7,889.8,889.7,889.8
XAUEUR,20100503,064200,889.9,889.9,889.8,889.8
XAUEUR,20100503,064300,889.7,889.7,889.7,889.7
XAUEUR,20100503,064400,889.8,889.8,889.8,889.8
XAUEUR,20100503,064500,889.7,889.7,889.7,889.7
XAUEUR,20100503,064600,889.5,889.6,889.5,889.6
XAUEUR,20100503,064700,889.7,889.7,889.7,889.7
XAUEUR,20100503,065200,889.6,889.6,889.6,889.6
XAUEUR,20100503,065300,889.7,889.7,889.7,889.7
XAUEUR,20100503,065600,889.8,889.8,889.8,889.8
XAUEUR,20100503,065900,889.9,889.9,889.8,889.8
XAUEUR,20100503,070100,889.9,889.9,889.7,889.7
XAUEUR,20100503,070200,889.6,889.6,889.5,889.6
XAUEUR,20100503,070300,889.7,889.7,889.5,889.5
XAUEUR,20100503,070500,889.4,889.4,889.2,889.3
XAUEUR,20100503,070900,889.4,889.5,889.4,889.4
XAUEUR,20100503,071000,889.3,889.3,889.3,889.3
XAUEUR,20100503,071400,889.4,889.4,889.4,889.4
XAUEUR,20100503,071500,889.5,889.5,889.5,889.5
XAUEUR,20100503,071600,889.6,889.7,889.6,889.6
XAUEUR,20100503,071700,889.5,889.5,889.5,889.5
XAUEUR,20100503,072100,889.6,889.6,889.6,889.6
XAUEUR,20100503,072200,889.7,889.7,889.7,889.7
XAUEUR,20100503,072500,889.8,889.8,889.8,889.8
XAUEUR,20100503,072700,889.9,890.0,889.9,890.0
XAUEUR,20100503,073000,889.8,889.9,889.8,889.8
XAUEUR,20100503,073100,889.7,889.7,889.7,889.7
XAUEUR,20100503,073400,889.6,889.6,889.5,889.5
XAUEUR,20100503,073600,889.3,889.3,889.3,889.3
XAUEUR,20100503,073700,889.2,889.2,889.1,889.1
XAUEUR,20100503,073800,889.0,889.1,889.0,889.1
XAUEUR,20100503,073900,889.2,889.2,889.2,889.2
XAUEUR,20100503,074000,889.0,889.0,889.0,889.0
XAUEUR,20100503,074100,889.1,889.2,889.1,889.2
XAUEUR,20100503,074500,889.0,889.0,889.0,889.0
XAUEUR,20100503,074600,889.1,889.1,889.1,889.1
XAUEUR,20100503,074700,889.0,889.0,889.0,889.0
XAUEUR,20100503,074800,889.2,889.2,889.2,889.2
XAUEUR,20100503,074900,889.3,889.5,889.3,889.5
XAUEUR,20100503,075400,889.5,889.5,889.5,889.5
XAUEUR,20100503,075900,889.5,889.5,889.5,889.5
XAUEUR,20100503,080200,889.4,889.4,889.0,889.0
XAUEUR,20100503,080500,889.2,889.2,889.2,889.2
XAUEUR,20100503,080700,889.0,889.0,889.0,889.0
XAUEUR,20100503,080800,888.9,888.9,888.8,888.8
XAUEUR,20100503,080900,889.0,889.0,889.0,889.0
XAUEUR,20100503,081000,889.1,889.1,889.1,889.1
XAUEUR,20100503,081100,889.0,889.0,889.0,889.0
XAUEUR,20100503,081400,888.9,889.0,888.8,889.0
XAUEUR,20100503,081500,889.1,889.2,889.1,889.2
XAUEUR,20100503,081700,889.1,889.1,889.1,889.1
XAUEUR,20100503,081800,889.2,889.2,889.2,889.2
XAUEUR,20100503,082200,889.3,889.3,889.3,889.3
XAUEUR,20100503,082400,889.4,889.5,889.4,889.5
XAUEUR,20100503,082500,889.7,889.7,889.7,889.7
XAUEUR,20100503,082600,889.6,889.6,889.6,889.6
XAUEUR,20100503,082800,889.5,889.5,889.5,889.5
XAUEUR,20100503,082900,889.3,889.4,889.3,889.4
XAUEUR,20100503,083000,889.5,889.5,889.5,889.5
XAUEUR,20100503,083200,889.4,889.4,889.4,889.4
XAUEUR,20100503,083300,889.5,889.5,889.5,889.5
XAUEUR,20100503,083400,889.6,889.6,889.2,889.2
XAUEUR,20100503,083500,889.3,889.3,889.3,889.3
XAUEUR,20100503,083700,889.2,889.3,889.2,889.3
XAUEUR,20100503,083900,889.4,889.4,889.3,889.3
XAUEUR,20100503,084000,889.2,889.2,889.0,889.0
XAUEUR,20100503,084100,888.9,888.9,888.8,888.8
XAUEUR,20100503,084600,888.8,888.8,888.7,888.7
XAUEUR,20100503,084700,888.6,888.7,888.5,888.7
XAUEUR,20100503,084800,888.8,888.8,888.8,888.8
XAUEUR,20100503,084900,888.9,889.0,888.8,888.8
XAUEUR,20100503,085000,888.9,889.1,888.9,889.1
XAUEUR,20100503,085100,889.2,889.3,889.2,889.3
XAUEUR,20100503,085300,889.2,889.3,889.2,889.3
XAUEUR,20100503,085400,889.4,889.4,889.4,889.4
XAUEUR,20100503,085500,889.5,889.5,889.3,889.3
XAUEUR,20100503,085700,889.4,889.5,889.4,889.5
XAUEUR,20100503,085800,889.6,889.7,889.6,889.6
XAUEUR,20100503,085900,889.7,889.7,889.7,889.7
XAUEUR,20100503,090200,889.6,889.6,889.2,889.2
XAUEUR,20100503,090300,889.3,889.4,889.3,889.4
XAUEUR,20100503,090400,889.3,889.3,889.3,889.3
XAUEUR,20100503,090500,889.4,889.4,889.4,889.4
XAUEUR,20100503,090600,889.5,889.5,889.5,889.5
XAUEUR,20100503,090800,889.6,889.8,889.6,889.8
XAUEUR,20100503,090900,889.7,889.7,889.7,889.7
XAUEUR,20100503,091000,889.8,890.1,889.8,890.1
XAUEUR,20100503,091100,890.2,890.4,890.2,890.4
XAUEUR,20100503,091200,890.5,890.5,890.5,890.5
XAUEUR,20100503,091300,890.4,890.4,890.3,890.4
XAUEUR,20100503,091400,890.3,890.4,890.3,890.4
XAUEUR,20100503,091500,890.5,890.5,890.5,890.5
XAUEUR,20100503,091700,890.4,890.5,890.4,890.4
XAUEUR,20100503,091800,890.3,890.3,890.3,890.3
XAUEUR,20100503,091900,890.2,890.2,890.2,890.2
XAUEUR,20100503,092000,890.1,890.1,890.0,890.0
XAUEUR,20100503,092200,889.9,889.9,889.8,889.8
XAUEUR,20100503,092300,889.9,890.0,889.9,890.0
XAUEUR,20100503,092400,889.9,889.9,889.8,889.9
XAUEUR,20100503,092500,890.0,890.0,890.0,890.0
XAUEUR,20100503,092700,889.9,889.9,889.9,889.9
XAUEUR,20100503,093200,890.0,890.1,890.0,890.1
XAUEUR,20100503,093300,890.2,890.2,890.2,890.2
XAUEUR,20100503,093500,890.1,890.1,890.1,890.1
XAUEUR,20100503,093600,890.0,890.0,890.0,890.0
XAUEUR,20100503,093700,889.9,889.9,889.9,889.9
XAUEUR,20100503,093800,889.8,889.8,889.8,889.8
XAUEUR,20100503,094200,889.7,889.8,889.7,889.8
XAUEUR,20100503,094300,889.9,889.9,889.9,889.9
XAUEUR,20100503,094400,890.0,890.0,890.0,890.0
XAUEUR,20100503,094500,889.9,889.9,889.8,889.8
XAUEUR,20100503,094700,889.7,889.7,889.7,889.7
XAUEUR,20100503,094800,889.8,889.8,889.8,889.8
XAUEUR,20100503,094900,889.7,889.7,889.7,889.7
XAUEUR,20100503,095000,889.8,889.8,889.8,889.8
XAUEUR,20100503,095100,889.7,889.7,889.7,889.7
XAUEUR,20100503,095200,889.6,889.7,889.6,889.7
XAUEUR,20100503,095300,889.6,889.6,889.6,889.6
XAUEUR,20100503,095500,889.5,889.5,889.5,889.5
XAUEUR,20100503,095800,889.6,889.6,889.5,889.5
XAUEUR,20100503,100000,889.3,889.3,889.3,889.3
XAUEUR,20100503,100100,889.4,889.4,889.2,889.2
XAUEUR,20100503,100200,889.1,889.2,889.1,889.2
XAUEUR,20100503,100700,889.2,889.2,889.2,889.2
XAUEUR,20100503,101200,889.2,889.2,889.2,889.2
XAUEUR,20100503,101400,889.3,889.3,889.3,889.3
XAUEUR,20100503,101500,889.4,889.5,889.4,889.5
XAUEUR,20100503,102000,889.4,889.4,889.3,889.3
XAUEUR,20100503,102400,889.2,889.2,889.2,889.2
XAUEUR,20100503,102700,889.4,889.4,889.3,889.3
XAUEUR,20100503,102800,889.4,889.4,889.4,889.4
XAUEUR,20100503,103000,889.5,889.5,889.4,889.4
XAUEUR,20100503,103100,889.3,889.3,889.3,889.3
XAUEUR,20100503,103200,889.2,889.2,889.2,889.2
XAUEUR,20100503,103300,889.3,889.3,889.3,889.3
XAUEUR,20100503,103400,889.2,889.2,889.2,889.2
XAUEUR,20100503,103500,889.1,889.1,889.1,889.1
XAUEUR,20100503,103600,889.2,889.3,889.2,889.3
XAUEUR,20100503,103800,889.4,889.5,889.4,889.5
XAUEUR,20100503,104300,889.5,889.5,889.5,889.5
XAUEUR,20100503,104400,889.6,889.7,889.6,889.7
XAUEUR,20100503,104500,889.6,889.6,889.6,889.6
XAUEUR,20100503,104600,889.5,889.5,889.5,889.5
XAUEUR,20100503,104700,889.6,889.7,889.6,889.7
XAUEUR,20100503,104800,889.6,889.6,889.5,889.5
XAUEUR,20100503,104900,889.6,889.6,889.6,889.6
XAUEUR,20100503,105300,889.7,889.7,889.7,889.7
XAUEUR,20100503,105400,889.8,889.8,889.8,889.8
XAUEUR,20100503,105600,889.9,889.9,889.9,889.9
XAUEUR,20100503,105700,890.0,890.0,890.0,890.0
XAUEUR,20100503,105800,890.1,890.1,890.1,890.1
XAUEUR,20100503,110000,890.2,890.2,890.1,890.1
XAUEUR,20100503,110100,890.0,890.0,890.0,890.0
XAUEUR,20100503,110600,890.0,890.0,890.0,890.0
XAUEUR,20100503,111100,890.0,890.0,890.0,890.0
XAUEUR,20100503,111300,889.9,889.9,889.7,889.7
XAUEUR,20100503,111500,889.8,889.8,889.8,889.8
XAUEUR,20100503,112000,889.8,889.8,889.8,889.8
XAUEUR,20100503,112500,889.8,889.8,889.8,889.8
XAUEUR,20100503,112700,889.9,890.0,889.9,890.0
XAUEUR,20100503,112800,889.8,889.9,889.8,889.8
XAUEUR,20100503,112900,889.9,890.0,889.9,890.0
XAUEUR,20100503,113100,890.1,890.1,890.1,890.1
XAUEUR,20100503,113200,890.0,890.0,890.0,890.0
XAUEUR,20100503,113700,890.1,890.1,890.0,890.0
XAUEUR,20100503,113900,889.9,889.9,889.9,889.9
XAUEUR,20100503,114000,889.8,889.8,889.8,889.8
XAUEUR,20100503,114100,889.9,889.9,889.9,889.9
XAUEUR,20100503,114300,890.0,890.0,890.0,890.0
XAUEUR,20100503,114400,890.1,890.2,890.1,890.2
XAUEUR,20100503,114500,890.1,890.1,890.0,890.0
XAUEUR,20100503,114800,889.8,889.8,889.8,889.8
XAUEUR,20100503,114900,889.9,890.0,889.9,890.0
XAUEUR,20100503,115000,889.9,889.9,889.9,889.9
XAUEUR,20100503,115200,890.0,890.0,890.0,890.0
XAUEUR,20100503,115300,889.9,890.0,889.9,890.0
XAUEUR,20100503,115800,890.0,890.0,890.0,890.0
XAUEUR,20100503,120000,890.1,890.2,890.1,890.2
XAUEUR,20100503,120300,890.3,890.3,890.3,890.3
XAUEUR,20100503,120400,890.2,890.2,890.2,890.2
XAUEUR,20100503,120500,890.3,890.4,890.3,890.4
XAUEUR,20100503,120600,890.3,890.4,890.3,890.4
XAUEUR,20100503,120700,890.5,890.5,890.5,890.5
XAUEUR,20100503,120900,890.6,890.8,890.6,890.8
XAUEUR,20100503,121200,890.9,891.0,890.9,891.0
XAUEUR,20100503,121400,891.1,891.1,891.1,891.1
XAUEUR,20100503,121500,891.2,891.3,891.2,891.3
XAUEUR,20100503,121600,891.2,891.3,891.2,891.3
XAUEUR,20100503,121800,891.4,891.4,891.3,891.3
XAUEUR,20100503,121900,891.2,891.2,891.2,891.2
XAUEUR,20100503,122000,891.1,891.2,891.1,891.2
XAUEUR,20100503,122300,891.3,891.3,891.2,891.2
XAUEUR,20100503,122800,891.2,891.2,891.2,891.2
XAUEUR,20100503,122900,891.1,891.1,891.0,891.0
XAUEUR,20100503,123000,891.1,891.1,891.1,891.1
XAUEUR,20100503,123200,891.0,891.0,891.0,891.0
XAUEUR,20100503,123300,891.1,891.2,891.0,891.0
XAUEUR,20100503,123400,890.9,891.0,890.9,891.0
XAUEUR,20100503,123600,890.8,890.8,890.8,890.8
XAUEUR,20100503,123800,890.9,890.9,890.9,890.9
XAUEUR,20100503,123900,891.0,891.0,891.0,891.0
XAUEUR,20100503,124300,891.1,891.1,891.1,891.1
XAUEUR,20100503,124400,891.2,891.2,891.2,891.2
XAUEUR,20100503,124500,891.3,891.3,891.3,891.3
XAUEUR,20100503,124800,891.4,891.4,891.4,891.4
XAUEUR,20100503,124900,891.5,891.5,891.5,891.5
XAUEUR,20100503,125000,891.6,891.6,891.6,891.6
XAUEUR,20100503,125100,891.7,891.8,891.7,891.8
XAUEUR,20100503,125300,892.0,892.0,891.8,892.0
XAUEUR,20100503,125400,891.8,891.8,891.8,891.8
XAUEUR,20100503,125500,891.9,892.0,891.9,892.0
XAUEUR,20100503,125600,891.9,891.9,891.8,891.8
XAUEUR,20100503,125800,891.9,891.9,891.9,891.9
XAUEUR,20100503,125900,892.0,892.2,892.0,892.2
XAUEUR,20100503,130100,892.3,892.5,892.3,892.5
XAUEUR,20100503,130200,892.6,893.0,892.6,892.8
XAUEUR,20100503,130400,892.7,892.7,892.7,892.7
XAUEUR,20100503,130500,892.8,893.2,892.8,893.2
XAUEUR,20100503,130600,893.4,893.5,893.4,893.5
XAUEUR,20100503,130700,893.6,893.7,893.5,893.5
XAUEUR,20100503,130800,893.4,893.4,893.2,893.2
XAUEUR,20100503,130900,893.1,893.1,893.1,893.1
XAUEUR,20100503,131000,893.0,893.2,893.0,893.2
XAUEUR,20100503,131200,893.3,893.3,893.3,893.3
XAUEUR,20100503,131300,893.4,893.4,893.3,893.3
XAUEUR,20100503,131400,893.2,893.2,893.2,893.2
XAUEUR,20100503,131500,893.3,893.3,893.3,893.3
XAUEUR,20100503,131600,893.4,893.5,893.4,893.5
XAUEUR,20100503,131700,893.6,893.6,893.5,893.5
XAUEUR,20100503,131800,893.6,893.8,893.6,893.8
XAUEUR,20100503,132000,893.7,893.7,893.7,893.7
XAUEUR,20100503,132100,893.6,893.6,893.5,893.5
XAUEUR,20100503,132300,893.4,893.4,893.3,893.4
XAUEUR,20100503,132400,893.5,893.5,893.2,893.2
XAUEUR,20100503,132600,893.1,893.1,893.0,893.0
XAUEUR,20100503,132700,893.1,893.1,892.8,892.8
XAUEUR,20100503,132900,892.9,892.9,892.8,892.8
XAUEUR,20100503,133200,892.7,892.8,892.7,892.8
XAUEUR,20100503,133400,892.7,892.7,892.5,892.5
XAUEUR,20100503,133600,892.6,892.6,892.5,892.6
XAUEUR,20100503,133700,892.7,892.8,892.7,892.8
XAUEUR,20100503,133800,892.9,893.1,892.9,893.1
XAUEUR,20100503,133900,893.0,893.0,892.5,892.5
XAUEUR,20100503,134000,892.6,892.6,892.5,892.5
XAUEUR,20100503,134100,892.3,892.3,892.3,892.3
XAUEUR,20100503,134200,892.4,892.4,892.3,892.3
XAUEUR,20100503,134300,892.4,892.5,892.4,892.5
XAUEUR,20100503,134600,892.6,892.7,892.6,892.7
XAUEUR,20100503,134700,892.8,892.8,892.8,892.8
XAUEUR,20100503,135000,892.7,892.7,892.5,892.6
XAUEUR,20100503,135100,892.7,892.7,892.7,892.7
XAUEUR,20100503,135500,892.8,892.8,892.8,892.8
XAUEUR,20100503,135600,892.9,892.9,892.9,892.9
XAUEUR,20100503,135900,893.0,893.0,893.0,893.0
XAUEUR,20100503,140000,893.1,893.1,893.1,893.1
XAUEUR,20100503,140100,893.2,893.2,892.9,892.9
XAUEUR,20100503,140200,892.8,892.8,892.5,892.5
XAUEUR,20100503,140400,892.4,892.4,892.4,892.4
XAUEUR,20100503,140500,892.3,892.5,892.3,892.5
XAUEUR,20100503,140700,892.6,892.7,892.6,892.6
XAUEUR,20100503,140800,892.7,892.7,892.7,892.7
XAUEUR,20100503,140900,892.8,892.8,892.8,892.8
XAUEUR,20100503,141000,892.7,892.8,892.7,892.7
XAUEUR,20100503,141100,892.6,892.6,892.5,892.5
XAUEUR,20100503,141200,892.4,892.4,892.3,892.3
XAUEUR,20100503,141300,892.4,892.4,892.4,892.4
XAUEUR,20100503,141400,892.3,892.3,892.2,892.2
XAUEUR,20100503,141500,892.3,892.3,892.3,892.3
XAUEUR,20100503,141600,892.4,892.5,892.3,892.4
XAUEUR,20100503,141700,892.3,892.5,892.3,892.5
XAUEUR,20100503,141800,892.6,892.8,892.6,892.8
XAUEUR,20100503,141900,892.7,892.7,892.3,892.3
XAUEUR,20100503,142000,892.2,892.2,892.2,892.2
XAUEUR,20100503,142100,892.3,892.4,892.0,892.0
XAUEUR,20100503,142200,891.9,891.9,891.8,891.8
XAUEUR,20100503,142300,891.7,891.7,891.4,891.4
XAUEUR,20100503,142400,891.3,891.3,891.2,891.2
XAUEUR,20100503,142600,891.4,891.8,891.4,891.8
XAUEUR,20100503,142800,891.9,892.2,891.9,892.2
XAUEUR,20100503,142900,892.0,892.0,892.0,892.0
XAUEUR,20100503,143000,892.1,892.1,892.0,892.0
XAUEUR,20100503,143100,891.8,891.8,891.6,891.6
XAUEUR,20100503,143200,891.7,891.7,891.6,891.6
XAUEUR,20100503,143300,891.5,891.8,891.5,891.8
XAUEUR,20100503,143400,891.9,891.9,891.8,891.8
XAUEUR,20100503,143500,891.7,891.7,891.6,891.6
XAUEUR,20100503,143600,891.4,891.4,891.3,891.3
XAUEUR,20100503,143700,891.2,891.2,891.2,891.2
XAUEUR,20100503,143900,891.3,891.3,891.3,891.3
XAUEUR,20100503,144000,891.2,891.3,891.2,891.3
XAUEUR,20100503,144100,891.4,891.5,891.4,891.5
XAUEUR,20100503,144200,891.4,891.4,891.3,891.4
XAUEUR,20100503,144300,891.3,891.4,891.3,891.4
XAUEUR,20100503,144400,891.5,891.5,891.5,891.5
XAUEUR,20100503,144600,891.6,891.7,891.6,891.7
XAUEUR,20100503,144700,891.8,891.8,891.8,891.8
XAUEUR,20100503,144800,892.0,892.0,891.9,891.9
XAUEUR,20100503,144900,892.0,892.0,892.0,892.0
XAUEUR,20100503,145000,891.8,891.8,891.8,891.8
XAUEUR,20100503,145100,891.7,891.7,891.7,891.7
XAUEUR,20100503,145200,891.5,891.7,891.5,891.7
XAUEUR,20100503,145300,891.6,891.6,891.3,891.3
XAUEUR,20100503,145400,891.2,891.5,891.2,891.5
XAUEUR,20100503,145500,891.4,891.4,891.3,891.4
XAUEUR,20100503,145600,891.3,891.4,891.3,891.4
XAUEUR,20100503,145700,891.3,891.4,891.3,891.4
XAUEUR,20100503,145800,891.5,891.5,891.5,891.5
XAUEUR,20100503,145900,891.6,891.8,891.6,891.8
XAUEUR,20100503,150000,891.7,891.9,891.7,891.9
XAUEUR,20100503,150100,892.0,892.0,891.8,891.8
XAUEUR,20100503,150300,891.9,892.2,891.9,892.0
XAUEUR,20100503,150400,892.2,892.2,892.2,892.2
XAUEUR,20100503,150500,892.3,892.3,892.2,892.2
XAUEUR,20100503,150700,892.1,892.1,892.1,892.1
XAUEUR,20100503,150800,892.0,892.3,892.0,892.3
XAUEUR,20100503,150900,892.4,892.5,892.4,892.4
XAUEUR,20100503,151000,892.3,892.8,892.2,892.8
XAUEUR,20100503,151100,893.0,893.2,892.8,893.2
XAUEUR,20100503,151200,893.3,893.5,893.3,893.5
XAUEUR,20100503,151300,893.6,893.6,893.1,893.3
XAUEUR,20100503,151400,893.4,893.8,893.4,893.6
XAUEUR,20100503,151500,893.7,893.8,893.7,893.8
XAUEUR,20100503,151700,893.7,893.7,893.6,893.6
XAUEUR,20100503,151800,893.7,893.8,893.7,893.8
XAUEUR,20100503,151900,893.7,893.7,893.7,893.7
XAUEUR,20100503,152000,893.6,893.6,893.4,893.4
XAUEUR,20100503,152100,893.5,893.5,893.5,893.5
XAUEUR,20100503,152200,893.6,893.7,893.6,893.7
XAUEUR,20100503,152300,893.8,894.0,893.8,894.0
XAUEUR,20100503,152500,893.9,894.1,893.8,894.1
XAUEUR,20100503,152600,894.0,894.1,894.0,894.0
XAUEUR,20100503,152700,894.1,894.1,894.1,894.1
XAUEUR,20100503,152800,894.2,894.2,894.2,894.2
XAUEUR,20100503,152900,894.4,894.4,894.4,894.4
XAUEUR,20100503,153000,894.5,894.6,894.5,894.6
XAUEUR,20100503,153100,894.7,894.7,894.7,894.7
XAUEUR,20100503,153200,894.8,894.8,894.3,894.3
XAUEUR,20100503,153300,894.2,894.2,893.9,894.0
XAUEUR,20100503,153500,893.9,894.0,893.9,894.0
XAUEUR,20100503,153600,894.2,894.6,894.2,894.6
XAUEUR,20100503,153700,894.7,894.8,894.7,894.8
XAUEUR,20100503,153800,894.6,894.6,894.5,894.5
XAUEUR,20100503,153900,894.6,894.7,894.6,894.7
XAUEUR,20100503,154000,894.8,894.8,894.8,894.8
XAUEUR,20100503,154200,894.7,894.7,894.5,894.5
XAUEUR,20100503,154300,894.6,894.8,894.6,894.7
XAUEUR,20100503,154400,894.8,895.1,894.8,895.1
XAUEUR,20100503,154500,895.2,895.2,895.1,895.1
XAUEUR,20100503,154600,895.2,895.2,895.2,895.2
XAUEUR,20100503,154700,895.3,895.5,895.3,895.3
XAUEUR,20100503,154800,895.2,895.3,894.9,894.9
XAUEUR,20100503,154900,894.8,895.0,894.8,895.0
XAUEUR,20100503,155000,895.2,895.4,895.1,895.1
XAUEUR,20100503,155100,895.0,895.3,895.0,895.3
XAUEUR,20100503,155200,895.2,895.2,895.0,895.0
XAUEUR,20100503,155300,895.2,895.4,895.2,895.4
XAUEUR,20100503,155400,895.5,895.7,895.5,895.5
XAUEUR,20100503,155500,895.3,895.9,895.3,895.9
XAUEUR,20100503,155600,895.8,895.8,895.5,895.7
XAUEUR,20100503,155700,895.8,895.8,895.7,895.8
XAUEUR,20100503,155800,895.7,896.0,895.7,896.0
XAUEUR,20100503,155900,896.1,896.3,896.1,896.3
XAUEUR,20100503,160000,896.4,897.0,896.4,897.0
XAUEUR,20100503,160100,896.8,896.8,896.7,896.8
XAUEUR,20100503,160200,896.9,896.9,896.8,896.8
XAUEUR,20100503,160300,896.7,896.8,896.7,896.8
XAUEUR,20100503,160400,896.7,896.8,896.7,896.7
XAUEUR,20100503,160500,896.6,897.2,896.6,897.2
XAUEUR,20100503,160600,897.0,897.0,896.8,897.0
XAUEUR,20100503,160700,896.9,897.0,896.8,896.8
XAUEUR,20100503,160800,896.7,897.0,896.7,896.9
XAUEUR,20100503,160900,896.8,896.9,896.8,896.9
XAUEUR,20100503,161000,896.8,897.1,896.8,897.1
XAUEUR,20100503,161100,897.2,897.3,897.2,897.3
XAUEUR,20100503,161200,897.2,897.3,897.2,897.2
XAUEUR,20100503,161300,897.3,897.3,897.2,897.2
XAUEUR,20100503,161400,897.1,897.2,897.1,897.2
XAUEUR,20100503,161500,897.1,897.1,897.0,897.0
XAUEUR,20100503,161600,896.9,896.9,896.8,896.8
XAUEUR,20100503,161700,897.0,897.2,897.0,897.2
XAUEUR,20100503,161800,897.3,897.3,897.0,897.0
XAUEUR,20100503,161900,896.9,896.9,896.8,896.8
XAUEUR,20100503,162000,896.7,896.7,896.4,896.5
XAUEUR,20100503,162100,896.6,896.7,896.6,896.7
XAUEUR,20100503,162200,896.8,896.8,896.7,896.7
XAUEUR,20100503,162300,896.8,896.9,896.8,896.9
XAUEUR,20100503,162400,897.0,897.0,896.8,896.8
XAUEUR,20100503,162500,896.9,897.0,896.9,897.0
XAUEUR,20100503,162600,897.1,897.2,897.1,897.2
XAUEUR,20100503,162700,897.3,897.5,897.3,897.5
XAUEUR,20100503,162800,897.6,897.7,897.6,897.7
XAUEUR,20100503,162900,897.6,897.6,897.5,897.6
XAUEUR,20100503,163000,897.7,897.8,897.7,897.8
XAUEUR,20100503,163100,897.9,898.5,897.9,898.5
XAUEUR,20100503,163200,898.6,898.7,898.3,898.4
XAUEUR,20100503,163300,898.5,898.7,898.5,898.6
XAUEUR,20100503,163400,898.5,898.5,898.2,898.2
XAUEUR,20100503,163500,898.4,898.5,898.2,898.2
XAUEUR,20100503,163600,898.3,898.6,898.3,898.6
XAUEUR,20100503,163700,898.5,898.5,898.2,898.2
XAUEUR,20100503,163800,898.1,898.1,896.8,896.8
XAUEUR,20100503,163900,896.7,897.0,896.5,897.0
XAUEUR,20100503,164000,896.9,897.1,896.8,897.0
XAUEUR,20100503,164100,896.9,897.0,896.9,897.0
XAUEUR,20100503,164200,896.9,896.9,896.5,896.5
XAUEUR,20100503,164300,896.3,896.5,896.0,896.5
XAUEUR,20100503,164400,896.7,896.7,896.3,896.3
XAUEUR,20100503,164500,896.5,896.5,896.5,896.5
XAUEUR,20100503,164600,896.7,896.8,896.7,896.8
XAUEUR,20100503,164700,896.6,896.6,895.5,895.5
XAUEUR,20100503,164800,895.6,895.8,895.6,895.7
XAUEUR,20100503,164900,895.6,895.6,895.2,895.6
XAUEUR,20100503,165000,895.7,896.2,895.7,895.9
XAUEUR,20100503,165100,895.8,896.0,895.7,896.0
XAUEUR,20100503,165200,896.2,896.4,896.2,896.2
XAUEUR,20100503,165300,896.1,896.1,895.8,895.9
XAUEUR,20100503,165400,896.0,896.3,896.0,896.3
XAUEUR,20100503,165500,896.4,896.5,896.3,896.3
XAUEUR,20100503,165600,896.2,896.3,896.2,896.3
XAUEUR,20100503,165700,896.2,896.3,896.2,896.3
XAUEUR,20100503,165800,896.2,896.5,896.2,896.5
XAUEUR,20100503,165900,896.6,896.7,896.6,896.7
XAUEUR,20100503,170000,896.8,897.2,896.8,897.2
XAUEUR,20100503,170100,897.3,897.4,897.3,897.4
XAUEUR,20100503,170200,897.5,897.6,897.5,897.5
XAUEUR,20100503,170300,897.4,897.4,897.4,897.4
XAUEUR,20100503,170400,897.5,897.5,897.3,897.4
XAUEUR,20100503,170500,897.6,897.8,897.6,897.8
XAUEUR,20100503,170600,897.9,897.9,897.9,897.9
XAUEUR,20100503,170700,898.0,898.0,897.9,897.9
XAUEUR,20100503,170800,898.0,898.5,898.0,898.5
XAUEUR,20100503,170900,898.6,899.1,898.6,899.1
XAUEUR,20100503,171000,899.0,899.0,899.0,899.0
XAUEUR,20100503,171100,899.1,899.2,899.1,899.2
XAUEUR,20100503,171200,899.3,899.3,899.3,899.3
XAUEUR,20100503,171300,899.2,899.2,899.1,899.2
XAUEUR,20100503,171400,899.1,899.1,898.8,898.8
XAUEUR,20100503,171500,898.9,899.0,898.8,898.8
XAUEUR,20100503,171600,898.7,898.8,898.7,898.8
XAUEUR,20100503,171700,898.9,898.9,898.4,898.4
XAUEUR,20100503,171800,898.3,898.4,898.3,898.4
XAUEUR,20100503,171900,898.5,898.5,898.5,898.5
XAUEUR,20100503,172000,898.4,898.5,898.3,898.5
XAUEUR,20100503,172100,898.4,898.8,898.4,898.8
XAUEUR,20100503,172200,898.7,898.7,898.7,898.7
XAUEUR,20100503,172300,898.6,898.6,898.5,898.5
XAUEUR,20100503,172400,898.6,898.7,898.5,898.5
XAUEUR,20100503,172500,898.4,898.4,898.2,898.2
XAUEUR,20100503,172600,898.3,898.3,898.3,898.3
XAUEUR,20100503,172700,898.2,898.4,898.2,898.4
XAUEUR,20100503,172800,898.5,898.5,898.3,898.3
XAUEUR,20100503,172900,898.2,898.3,898.2,898.3
XAUEUR,20100503,173000,898.4,898.7,898.4,898.7
XAUEUR,20100503,173100,898.6,898.7,898.6,898.6
XAUEUR,20100503,173200,898.5,898.6,898.5,898.6
XAUEUR,20100503,173300,898.7,898.7,898.7,898.7
XAUEUR,20100503,173600,898.6,898.6,898.4,898.4
XAUEUR,20100503,173700,898.3,898.4,898.3,898.4
XAUEUR,20100503,173800,898.5,898.6,898.5,898.5
XAUEUR,20100503,173900,898.4,898.5,898.4,898.5
XAUEUR,20100503,174100,898.6,899.0,898.6,899.0
XAUEUR,20100503,174200,899.1,899.2,899.1,899.2
XAUEUR,20100503,174300,899.3,899.5,899.3,899.5
XAUEUR,20100503,174400,899.6,899.7,899.6,899.7
XAUEUR,20100503,174500,899.8,900.0,899.8,899.9
XAUEUR,20100503,174600,899.8,899.8,899.6,899.7
XAUEUR,20100503,174700,899.8,899.8,899.8,899.8
XAUEUR,20100503,174800,899.9,899.9,899.8,899.8
XAUEUR,20100503,174900,899.9,900.0,899.9,900.0
XAUEUR,20100503,175000,899.9,899.9,899.8,899.8
XAUEUR,20100503,175100,899.7,899.7,899.5,899.5
XAUEUR,20100503,175300,899.4,899.4,899.3,899.3
XAUEUR,20100503,175500,899.2,899.2,899.0,899.0
XAUEUR,20100503,175600,899.1,899.2,899.1,899.1
XAUEUR,20100503,175700,899.0,899.0,898.8,899.0
XAUEUR,20100503,175800,898.9,899.1,898.9,899.1
XAUEUR,20100503,175900,899.2,899.2,899.2,899.2
XAUEUR,20100503,180000,899.1,899.1,899.0,899.0
XAUEUR,20100503,180200,898.9,898.9,898.8,898.8
XAUEUR,20100503,180400,898.7,898.7,898.5,898.5
XAUEUR,20100503,180500,898.6,898.7,898.5,898.7
XAUEUR,20100503,180600,898.8,898.8,898.7,898.7
XAUEUR,20100503,180700,898.6,898.6,898.5,898.5
XAUEUR,20100503,180900,898.4,898.4,898.3,898.3
XAUEUR,20100503,181000,898.2,898.2,898.2,898.2
XAUEUR,20100503,181100,898.1,898.1,898.0,898.0
XAUEUR,20100503,181200,898.1,898.1,898.1,898.1
XAUEUR,20100503,181300,898.2,898.3,898.2,898.3
XAUEUR,20100503,181400,898.4,898.5,898.3,898.4
XAUEUR,20100503,181500,898.3,898.3,898.3,898.3
XAUEUR,20100503,181600,898.2,898.2,898.0,898.1
XAUEUR,20100503,181700,898.2,898.2,898.2,898.2
XAUEUR,20100503,181800,898.1,898.1,898.0,898.0
XAUEUR,20100503,182000,897.9,897.9,897.9,897.9
XAUEUR,20100503,182100,898.0,898.0,898.0,898.0
XAUEUR,20100503,182200,898.1,898.2,898.1,898.2
XAUEUR,20100503,182300,898.4,898.5,898.4,898.5
XAUEUR,20100503,182400,898.6,898.7,898.6,898.7
XAUEUR,20100503,182500,898.8,898.8,898.5,898.6
XAUEUR,20100503,182600,898.7,898.7,898.6,898.6
XAUEUR,20100503,182700,898.7,898.7,898.7,898.7
XAUEUR,20100503,182800,898.5,898.5,898.3,898.3
XAUEUR,20100503,182900,898.2,898.2,898.2,898.2
XAUEUR,20100503,183000,898.3,898.3,898.3,898.3
XAUEUR,20100503,183100,898.4,898.5,898.4,898.5
XAUEUR,20100503,183400,898.4,898.4,898.3,898.3
XAUEUR,20100503,183500,898.2,898.2,898.2,898.2
XAUEUR,20100503,183600,898.1,898.1,897.8,898.0
XAUEUR,20100503,183800,898.1,898.2,898.1,898.2
XAUEUR,20100503,184000,898.1,898.1,897.6,897.7
XAUEUR,20100503,184100,897.5,897.5,897.5,897.5
XAUEUR,20100503,184200,897.4,897.4,897.3,897.3
XAUEUR,20100503,184300,897.2,897.2,897.2,897.2
XAUEUR,20100503,184500,897.3,897.6,897.3,897.6
XAUEUR,20100503,184600,897.7,897.8,897.7,897.8
XAUEUR,20100503,184700,897.9,898.0,897.9,898.0
XAUEUR,20100503,184800,897.9,897.9,897.9,897.9
XAUEUR,20100503,184900,897.8,897.8,897.8,897.8
XAUEUR,20100503,185000,897.7,897.7,897.5,897.5
XAUEUR,20100503,185100,897.4,897.4,897.3,897.3
XAUEUR,20100503,185300,897.2,897.3,897.2,897.3
XAUEUR,20100503,185400,897.4,897.7,897.4,897.7
XAUEUR,20100503,185600,897.8,897.8,897.8,897.8
XAUEUR,20100503,185700,897.7,897.7,897.3,897.3
XAUEUR,20100503,185800,897.2,897.2,897.2,897.2
XAUEUR,20100503,185900,897.3,897.4,897.2,897.4
XAUEUR,20100503,190000,897.5,897.7,897.5,897.6
XAUEUR,20100503,190100,897.4,897.4,897.1,897.3
XAUEUR,20100503,190200,897.2,897.2,897.2,897.2
XAUEUR,20100503,190300,897.1,897.1,896.8,896.8
XAUEUR,20100503,190400,896.7,896.7,896.6,896.6
XAUEUR,20100503,190500,896.7,896.8,896.7,896.8
XAUEUR,20100503,190600,897.0,897.0,896.9,896.9
XAUEUR,20100503,190700,896.8,896.8,896.5,896.5
XAUEUR,20100503,190800,896.4,896.4,896.0,896.0
XAUEUR,20100503,190900,896.1,896.6,896.1,896.6
XAUEUR,20100503,191000,896.5,896.5,896.5,896.5
XAUEUR,20100503,191100,896.4,896.4,896.2,896.2
XAUEUR,20100503,191200,896.1,896.2,896.0,896.0
XAUEUR,20100503,191300,895.8,895.8,895.5,895.6
XAUEUR,20100503,191400,895.7,895.7,895.5,895.5
XAUEUR,20100503,191500,895.4,895.4,895.3,895.3
XAUEUR,20100503,191600,895.2,895.3,895.2,895.3
XAUEUR,20100503,191700,895.4,895.5,895.4,895.5
XAUEUR,20100503,191800,895.6,895.6,895.6,895.6
XAUEUR,20100503,191900,895.7,895.8,895.7,895.8
XAUEUR,20100503,192000,895.9,895.9,895.9,895.9
XAUEUR,20100503,192100,895.8,895.9,895.8,895.9
XAUEUR,20100503,192200,895.8,895.9,895.8,895.9
XAUEUR,20100503,192300,896.0,896.2,896.0,896.2
XAUEUR,20100503,192400,896.3,896.8,896.3,896.8
XAUEUR,20100503,192500,896.9,897.0,896.9,896.9
XAUEUR,20100503,192600,897.2,897.6,897.2,897.4
XAUEUR,20100503,192700,897.3,897.3,896.7,896.7
XAUEUR,20100503,192800,896.6,896.6,896.4,896.4
XAUEUR,20100503,192900,896.3,896.5,896.3,896.5
XAUEUR,20100503,193000,896.3,896.3,896.1,896.1
XAUEUR,20100503,193100,896.0,896.0,895.7,895.8
XAUEUR,20100503,193200,895.7,895.7,895.7,895.7
XAUEUR,20100503,193300,895.8,895.8,895.8,895.8
XAUEUR,20100503,193600,895.7,895.8,895.7,895.8
XAUEUR,20100503,193700,896.0,896.0,896.0,896.0
XAUEUR,20100503,193800,896.1,896.1,896.1,896.1
XAUEUR,20100503,193900,896.2,896.3,896.2,896.3
XAUEUR,20100503,194000,896.4,896.5,896.4,896.5
XAUEUR,20100503,194100,896.4,896.4,896.3,896.3
XAUEUR,20100503,194200,896.4,896.5,896.4,896.5
XAUEUR,20100503,194700,896.5,896.5,896.5,896.5
XAUEUR,20100503,194900,896.4,896.4,896.3,896.3
XAUEUR,20100503,195000,896.2,896.2,896.2,896.2
XAUEUR,20100503,195100,896.1,896.1,896.0,896.1
XAUEUR,20100503,195200,896.2,896.3,896.2,896.3
XAUEUR,20100503,195300,896.2,896.2,896.2,896.2
XAUEUR,20100503,195500,896.3,896.3,896.3,896.3
XAUEUR,20100503,195600,896.2,896.2,896.2,896.2
XAUEUR,20100503,195700,896.1,896.1,896.0,896.0
XAUEUR,20100503,195800,895.9,895.9,895.9,895.9
XAUEUR,20100503,195900,895.8,895.8,895.8,895.8
XAUEUR,20100503,200000,895.9,895.9,895.9,895.9
XAUEUR,20100503,200100,895.8,895.8,895.8,895.8
XAUEUR,20100503,200200,895.7,895.7,895.7,895.7
XAUEUR,20100503,200300,895.6,895.6,895.4,895.4
XAUEUR,20100503,200400,895.3,895.3,895.2,895.3
XAUEUR,20100503,200500,895.2,895.2,895.0,895.0
XAUEUR,20100503,200600,895.1,895.1,895.0,895.0
XAUEUR,20100503,200700,894.9,894.9,894.5,894.5
XAUEUR,20100503,200800,894.4,894.7,894.4,894.7
XAUEUR,20100503,200900,894.8,894.8,894.8,894.8
XAUEUR,20100503,201000,895.0,895.0,894.9,894.9
XAUEUR,20100503,201100,895.0,895.0,895.0,895.0
XAUEUR,20100503,201300,894.8,894.8,894.8,894.8
XAUEUR,20100503,201600,894.7,894.7,894.7,894.7
XAUEUR,20100503,201700,894.6,894.6,894.5,894.5
XAUEUR,20100503,201800,894.7,894.7,894.7,894.7
XAUEUR,20100503,202000,894.8,894.8,894.8,894.8
XAUEUR,20100503,202200,894.7,894.8,894.7,894.8
XAUEUR,20100503,202300,895.0,895.0,895.0,895.0
XAUEUR,20100503,202400,895.1,895.2,895.1,895.2
XAUEUR,20100503,202500,895.3,895.7,895.3,895.7
XAUEUR,20100503,202600,895.6,895.6,895.5,895.5
XAUEUR,20100503,202800,895.4,895.4,895.4,895.4
XAUEUR,20100503,202900,895.5,895.8,895.5,895.8
XAUEUR,20100503,203000,895.7,895.7,895.7,895.7
XAUEUR,20100503,203200,895.8,895.8,895.8,895.8
XAUEUR,20100503,203300,895.7,895.7,895.7,895.7
XAUEUR,20100503,203400,895.8,896.0,895.8,896.0
XAUEUR,20100503,203500,895.9,895.9,895.8,895.8
XAUEUR,20100503,203600,895.7,895.7,895.6,895.6
XAUEUR,20100503,203700,895.5,895.7,895.5,895.7
XAUEUR,20100503,203800,895.6,895.6,895.5,895.5
XAUEUR,20100503,204100,895.4,895.4,895.3,895.3
XAUEUR,20100503,204200,895.4,895.5,895.4,895.5
XAUEUR,20100503,204400,895.7,895.7,895.7,895.7
XAUEUR,20100503,204500,895.8,895.8,895.8,895.8
XAUEUR,20100503,204800,896.0,896.0,896.0,896.0
XAUEUR,20100503,205000,896.1,896.2,896.1,896.2
XAUEUR,20100503,205100,896.1,896.1,896.0,896.0
XAUEUR,20100503,205300,895.9,895.9,895.9,895.9
XAUEUR,20100503,205400,895.8,895.8,895.8,895.8
XAUEUR,20100503,205500,895.7,895.7,895.7,895.7
XAUEUR,20100503,205600,895.6,895.7,895.5,895.7
XAUEUR,20100503,205800,895.8,895.9,895.8,895.9
XAUEUR,20100503,205900,895.8,895.8,895.4,895.4
XAUEUR,20100503,210000,895.5,895.5,895.5,895.5
XAUEUR,20100503,210100,895.6,895.8,895.6,895.8
XAUEUR,20100503,210200,895.7,895.7,895.6,895.6
XAUEUR,20100503,210300,895.7,895.8,895.7,895.8
XAUEUR,20100503,210400,895.7,895.7,895.5,895.5
XAUEUR,20100503,210500,895.4,895.5,895.4,895.5
XAUEUR,20100503,210900,895.4,895.4,895.2,895.2
XAUEUR,20100503,211200,895.3,895.4,895.3,895.4
XAUEUR,20100503,211300,895.5,895.5,895.5,895.5
XAUEUR,20100503,211600,895.4,895.4,895.3,895.4
XAUEUR,20100503,211700,895.5,895.5,895.5,895.5
XAUEUR,20100503,211800,895.6,895.6,895.6,895.6
XAUEUR,20100503,211900,895.7,895.7,895.5,895.5
XAUEUR,20100503,212000,895.6,895.7,895.6,895.7
XAUEUR,20100503,212200,895.8,895.8,895.8,895.8
XAUEUR,20100503,212500,895.9,896.0,895.7,895.7
XAUEUR,20100503,212600,895.8,895.8,895.7,895.7
XAUEUR,20100503,212700,895.5,895.5,895.5,895.5
XAUEUR,20100503,212900,895.6,895.7,895.6,895.7
XAUEUR,20100503,213000,895.6,895.6,895.6,895.6
XAUEUR,20100503,213100,895.7,895.8,895.7,895.8
XAUEUR,20100503,213200,895.9,896.0,895.8,895.8
XAUEUR,20100503,213300,895.9,896.0,895.9,895.9
XAUEUR,20100503,213400,895.8,895.8,895.7,895.8
XAUEUR,20100503,213500,895.7,895.7,895.5,895.5
XAUEUR,20100503,213700,895.4,895.4,895.3,895.3
XAUEUR,20100503,213800,895.2,895.2,895.2,895.2
XAUEUR,20100503,213900,895.1,895.1,894.8,894.8
XAUEUR,20100503,214000,894.9,895.0,894.9,895.0
XAUEUR,20100503,214100,895.1,895.1,895.1,895.1
XAUEUR,20100503,214200,895.0,895.1,895.0,895.1
XAUEUR,20100503,214300,895.2,895.2,895.2,895.2
XAUEUR,20100503,214500,895.1,895.1,895.1,895.1
XAUEUR,20100503,214600,895.2,895.2,895.2,895.2
XAUEUR,20100503,214700,895.3,895.3,895.3,895.3
XAUEUR,20100503,215200,895.3,895.3,895.3,895.3
XAUEUR,20100503,215600,895.4,895.5,895.4,895.5
XAUEUR,20100503,215900,895.6,895.6,895.6,895.6
XAUEUR,20100503,220000,895.7,895.7,895.5,895.5
XAUEUR,20100503,220100,895.4,895.4,895.0,895.0
XAUEUR,20100503,220200,894.9,895.0,894.8,895.0
XAUEUR,20100503,220300,895.1,895.1,895.1,895.1
XAUEUR,20100503,220400,895.2,895.2,895.2,895.2
XAUEUR,20100503,220600,895.3,895.3,895.3,895.3
XAUEUR,20100503,220700,895.4,895.4,895.4,895.4
XAUEUR,20100503,220900,895.5,895.5,895.4,895.4
XAUEUR,20100503,221000,895.3,895.3,895.2,895.2
XAUEUR,20100503,221200,895.3,895.3,895.3,895.3
XAUEUR,20100503,221400,895.2,895.3,895.2,895.3
XAUEUR,20100503,221500,895.4,895.5,895.4,895.5
XAUEUR,20100503,221600,895.4,895.4,895.3,895.3
XAUEUR,20100503,221700,895.2,895.2,895.2,895.2
XAUEUR,20100503,221800,895.0,895.0,895.0,895.0
XAUEUR,20100503,221900,895.1,895.1,895.0,895.0
XAUEUR,20100503,222000,895.1,895.1,895.1,895.1
XAUEUR,20100503,222100,895.2,895.2,895.1,895.1
XAUEUR,20100503,222300,895.0,895.0,895.0,895.0
XAUEUR,20100503,222400,895.1,895.1,895.1,895.1
XAUEUR,20100503,222500,895.0,895.0,894.9,894.9
XAUEUR,20100503,222600,894.8,894.8,894.8,894.8
XAUEUR,20100503,222700,894.7,894.7,894.5,894.5
XAUEUR,20100503,222800,894.4,894.5,894.4,894.5
XAUEUR,20100503,223200,894.6,894.7,894.6,894.7
XAUEUR,20100503,223300,894.8,894.8,894.8,894.8
XAUEUR,20100503,223400,895.1,895.1,895.0,895.0
XAUEUR,20100503,223600,895.1,895.1,895.1,895.1
XAUEUR,20100503,223700,895.2,895.2,895.2,895.2
XAUEUR,20100503,223800,895.3,895.4,895.3,895.4
XAUEUR,20100503,223900,895.3,895.5,895.3,895.5
XAUEUR,20100503,224000,895.6,895.7,895.6,895.7
XAUEUR,20100503,224100,895.8,895.8,895.6,895.6
XAUEUR,20100503,224200,895.7,895.8,895.7,895.8
XAUEUR,20100503,224400,895.7,895.7,895.7,895.7
XAUEUR,20100503,224600,895.8,895.8,895.8,895.8
XAUEUR,20100503,224900,896.0,896.0,896.0,896.0
XAUEUR,20100503,225000,895.9,895.9,895.8,895.8
XAUEUR,20100503,225300,895.9,896.0,895.9,896.0
XAUEUR,20100503,225400,895.9,895.9,895.8,895.8
XAUEUR,20100503,225800,895.6,895.6,895.5,895.5
XAUEUR,20100503,225900,895.4,895.4,895.4,895.4
XAUEUR,20100503,230000,895.5,895.5,895.5,895.5
XAUEUR,20100503,230100,895.6,895.8,895.6,895.8
XAUEUR,20100503,230200,895.9,896.0,895.9,896.0
XAUEUR,20100503,230300,895.9,895.9,895.7,895.7
XAUEUR,20100503,230500,895.6,895.6,895.5,895.5
XAUEUR,20100503,230600,895.6,895.7,895.6,895.7
XAUEUR,20100503,230700,895.8,895.8,895.8,895.8
XAUEUR,20100503,230800,895.9,895.9,895.9,895.9
XAUEUR,20100503,231000,895.8,895.8,895.8,895.8
XAUEUR,20100503,231500,895.8,895.8,895.8,895.8
XAUEUR,20100503,231700,895.7,895.7,895.7,895.7
XAUEUR,20100503,232000,895.8,895.8,895.8,895.8
XAUEUR,20100503,232300,895.5,895.5,895.5,895.5
XAUEUR,20100503,232400,895.6,895.6,895.6,895.6
XAUEUR,20100503,232700,895.5,895.5,895.5,895.5
XAUEUR,20100503,232800,895.6,895.6,895.6,895.6
XAUEUR,20100503,233200,895.7,895.7,895.7,895.7
XAUEUR,20100503,233300,895.6,895.6,895.6,895.6
XAUEUR,20100503,233500,895.5,895.5,895.5,895.5
XAUEUR,20100503,233800,895.6,895.6,895.6,895.6
XAUEUR,20100503,234000,895.5,895.5,895.5,895.5
XAUEUR,20100503,234200,895.6,895.6,895.6,895.6
XAUEUR,20100503,234400,895.5,895.5,895.5,895.5
XAUEUR,20100503,234700,895.6,895.6,895.5,895.5
XAUEUR,20100503,234900,895.7,895.8,895.7,895.8
XAUEUR,20100503,235400,895.8,895.8,895.8,895.8
XAUEUR,20100503,235500,895.9,895.9,895.9,895.9
XAUEUR,20100503,235600,895.8,895.8,895.8,895.8
XAUEUR,20100503,235700,895.7,895.7,895.7,895.7
XAUEUR,20100503,235900,895.8,895.9,895.8,895.9
XAUEUR,20100504,000000,896.0,896.0,895.9,895.9
XAGEUR,20100503,000100,13.99,14.00,13.99,13.99
XAGEUR,20100503,000200,14.00,14.01,14.00,14.00
XAGEUR,20100503,000300,13.99,13.99,13.98,13.98
XAGEUR,20100503,000600,13.97,13.97,13.97,13.97
XAGEUR,20100503,000700,13.96,13.96,13.95,13.95
XAGEUR,20100503,000900,13.96,13.96,13.96,13.96
XAGEUR,20100503,001200,13.95,13.95,13.95,13.95
XAGEUR,20100503,001300,13.96,13.96,13.96,13.96
XAGEUR,20100503,001600,13.95,13.95,13.95,13.95
XAGEUR,20100503,002100,13.94,13.94,13.94,13.94
XAGEUR,20100503,002400,13.95,13.95,13.95,13.95
XAGEUR,20100503,002600,13.96,13.96,13.96,13.96
XAGEUR,20100503,002700,13.97,13.97,13.96,13.96
XAGEUR,20100503,003100,13.95,13.96,13.95,13.96
XAGEUR,20100503,003400,13.95,13.95,13.95,13.95
XAGEUR,20100503,003500,13.94,13.94,13.94,13.94
XAGEUR,20100503,003700,13.95,13.95,13.95,13.95
XAGEUR,20100503,004200,13.95,13.95,13.95,13.95
XAGEUR,20100503,004700,13.95,13.95,13.95,13.95
XAGEUR,20100503,005200,13.95,13.95,13.94,13.94
XAGEUR,20100503,005600,13.93,13.93,13.93,13.93
XAGEUR,20100503,010000,13.92,13.92,13.92,13.92
XAGEUR,20100503,010300,13.91,13.92,13.91,13.92
XAGEUR,20100503,010500,13.93,13.93,13.93,13.93
XAGEUR,20100503,010600,13.94,13.94,13.94,13.94
XAGEUR,20100503,011100,13.94,13.94,13.94,13.94
XAGEUR,20100503,011300,13.95,13.95,13.95,13.95
XAGEUR,20100503,011500,13.94,13.94,13.94,13.94
XAGEUR,20100503,011600,13.95,13.95,13.95,13.95
XAGEUR,20100503,011800,13.94,13.94,13.94,13.94
XAGEUR,20100503,012300,13.94,13.94,13.94,13.94
XAGEUR,20100503,012600,13.95,13.95,13.95,13.95
XAGEUR,20100503,013000,13.96,13.96,13.96,13.96
XAGEUR,20100503,013300,13.95,13.95,13.95,13.95
XAGEUR,20100503,013800,13.95,13.95,13.95,13.95
XAGEUR,20100503,014300,13.95,13.95,13.95,13.95
XAGEUR,20100503,014600,13.94,13.94,13.94,13.94
XAGEUR,20100503,014900,13.95,13.95,13.95,13.95
XAGEUR,20100503,015200,13.94,13.94,13.94,13.94
XAGEUR,20100503,015300,13.93,13.93,13.93,13.93
XAGEUR,20100503,015400,13.94,13.94,13.94,13.94
XAGEUR,20100503,015500,13.93,13.93,13.93,13.93
XAGEUR,20100503,015700,13.94,13.94,13.94,13.94
XAGEUR,20100503,020000,13.95,13.95,13.95,13.95
XAGEUR,20100503,020500,13.95,13.95,13.95,13.95
XAGEUR,20100503,020900,13.96,13.96,13.96,13.96
XAGEUR,20100503,021200,13.95,13.95,13.95,13.95
XAGEUR,20100503,021300,13.96,13.96,13.96,13.96
XAGEUR,20100503,021400,13.95,13.95,13.95,13.95
XAGEUR,20100503,021500,13.96,13.96,13.96,13.96
XAGEUR,20100503,021700,13.95,13.96,13.95,13.96
XAGEUR,20100503,022000,13.95,13.95,13.95,13.95
XAGEUR,20100503,022100,13.96,13.96,13.96,13.96
XAGEUR,20100503,022600,13.96,13.96,13.96,13.96
XAGEUR,20100503,022900,13.97,13.97,13.97,13.97
XAGEUR,20100503,023200,13.96,13.96,13.96,13.96
XAGEUR,20100503,023600,13.97,13.97,13.97,13.97
XAGEUR,20100503,023800,13.98,13.98,13.98,13.98
XAGEUR,20100503,023900,13.97,13.97,13.97,13.97
XAGEUR,20100503,024000,13.98,13.98,13.98,13.98
XAGEUR,20100503,024100,13.97,13.98,13.97,13.98
XAGEUR,20100503,024400,13.99,13.99,13.99,13.99
XAGEUR,20100503,024500,13.98,13.98,13.98,13.98
XAGEUR,20100503,024600,13.99,13.99,13.98,13.98
XAGEUR,20100503,024800,13.99,13.99,13.99,13.99
XAGEUR,20100503,025200,13.98,13.98,13.98,13.98
XAGEUR,20100503,025400,13.99,13.99,13.99,13.99
XAGEUR,20100503,025800,13.98,13.98,13.98,13.98
XAGEUR,20100503,030000,13.99,13.99,13.98,13.98
XAGEUR,20100503,030400,13.99,13.99,13.99,13.99
XAGEUR,20100503,030600,13.98,13.98,13.98,13.98
XAGEUR,20100503,031000,13.99,13.99,13.98,13.98
XAGEUR,20100503,031500,13.98,13.98,13.98,13.98
XAGEUR,20100503,031800,13.97,13.98,13.97,13.98
XAGEUR,20100503,032100,13.97,13.98,13.97,13.98
XAGEUR,20100503,032200,13.97,13.97,13.97,13.97
XAGEUR,20100503,032400,13.98,13.98,13.98,13.98
XAGEUR,20100503,032500,13.97,13.98,13.97,13.98
XAGEUR,20100503,032700,13.97,13.97,13.97,13.97
XAGEUR,20100503,032800,13.98,13.99,13.98,13.99
XAGEUR,20100503,032900,13.98,13.98,13.98,13.98
XAGEUR,20100503,033400,13.98,13.98,13.98,13.98
XAGEUR,20100503,033500,13.99,13.99,13.99,13.99
XAGEUR,20100503,034000,13.99,13.99,13.99,13.99
XAGEUR,20100503,034100,13.98,13.98,13.98,13.98
XAGEUR,20100503,034600,13.97,13.98,13.97,13.98
XAGEUR,20100503,034900,13.99,13.99,13.99,13.99
XAGEUR,20100503,035000,13.98,13.98,13.98,13.98
XAGEUR,20100503,035500,13.98,13.98,13.98,13.98
XAGEUR,20100503,035800,13.97,13.97,13.97,13.97
XAGEUR,20100503,035900,13.98,13.98,13.98,13.98
XAGEUR,20100503,040400,13.98,13.98,13.98,13.98
XAGEUR,20100503,040900,13.98,13.98,13.98,13.98
XAGEUR,20100503,041400,13.98,13.98,13.98,13.98
XAGEUR,20100503,041500,13.99,13.99,13.99,13.99
XAGEUR,20100503,041600,13.98,13.98,13.98,13.98
XAGEUR,20100503,041900,13.99,13.99,13.99,13.99
XAGEUR,20100503,042100,14.00,14.00,14.00,14.00
XAGEUR,20100503,042500,14.01,14.01,14.01,14.01
XAGEUR,20100503,042800,14.00,14.00,14.00,14.00
XAGEUR,20100503,043200,13.99,13.99,13.99,13.99
XAGEUR,20100503,043500,14.00,14.00,14.00,14.00
XAGEUR,20100503,044000,14.00,14.00,14.00,14.00
XAGEUR,20100503,044300,14.01,14.01,14.01,14.01
XAGEUR,20100503,044700,14.00,14.00,14.00,14.00
XAGEUR,20100503,045200,14.00,14.00,14.00,14.00
XAGEUR,20100503,045700,14.00,14.00,14.00,14.00
XAGEUR,20100503,050000,13.99,13.99,13.99,13.99
XAGEUR,20100503,050300,14.00,14.00,14.00,14.00
XAGEUR,20100503,050400,14.01,14.01,14.01,14.01
XAGEUR,20100503,050900,14.01,14.01,14.01,14.01
XAGEUR,20100503,051400,14.01,14.01,14.01,14.01
XAGEUR,20100503,051600,14.00,14.00,14.00,14.00
XAGEUR,20100503,052100,14.00,14.00,14.00,14.00
XAGEUR,20100503,052600,14.00,14.00,14.00,14.00
XAGEUR,20100503,052900,14.01,14.01,14.01,14.01
XAGEUR,20100503,053400,14.01,14.01,14.00,14.00
XAGEUR,20100503,053900,14.00,14.00,14.00,14.00
XAGEUR,20100503,054300,14.01,14.01,14.01,14.01
XAGEUR,20100503,054600,14.00,14.00,14.00,14.00
XAGEUR,20100503,055100,14.00,14.00,13.99,13.99
XAGEUR,20100503,055600,14.00,14.00,14.00,14.00
XAGEUR,20100503,055700,14.01,14.01,14.01,14.01
XAGEUR,20100503,060200,14.01,14.01,14.01,14.01
XAGEUR,20100503,060700,14.01,14.01,14.01,14.01
XAGEUR,20100503,060800,14.02,14.02,14.01,14.01
XAGEUR,20100503,061100,14.00,14.00,14.00,14.00
XAGEUR,20100503,061600,14.00,14.00,14.00,14.00
XAGEUR,20100503,062100,14.00,14.01,13.99,14.01
XAGEUR,20100503,062200,14.00,14.00,14.00,14.00
XAGEUR,20100503,062400,13.99,13.99,13.99,13.99
XAGEUR,20100503,062900,13.99,13.99,13.99,13.99
XAGEUR,20100503,063200,14.00,14.00,14.00,14.00
XAGEUR,20100503,063500,14.01,14.01,14.01,14.01
XAGEUR,20100503,063600,14.00,14.00,14.00,14.00
XAGEUR,20100503,063800,14.01,14.01,14.01,14.01
XAGEUR,20100503,064300,14.01,14.01,14.01,14.01
XAGEUR,20100503,064800,14.01,14.01,14.01,14.01
XAGEUR,20100503,065300,14.01,14.01,14.01,14.01
XAGEUR,20100503,065400,14.00,14.00,14.00,14.00
XAGEUR,20100503,065600,14.01,14.01,14.01,14.01
XAGEUR,20100503,070100,13.99,13.99,13.99,13.99
XAGEUR,20100503,070400,14.00,14.00,14.00,14.00
XAGEUR,20100503,070900,14.00,14.00,14.00,14.00
XAGEUR,20100503,071400,14.00,14.00,14.00,14.00
XAGEUR,20100503,071900,14.00,14.00,14.00,14.00
XAGEUR,20100503,072100,14.01,14.01,14.01,14.01
XAGEUR,20100503,072200,14.00,14.01,14.00,14.01
XAGEUR,20100503,072700,14.01,14.01,14.01,14.01
XAGEUR,20100503,073000,14.00,14.00,14.00,14.00
XAGEUR,20100503,073300,14.01,14.01,14.01,14.01
XAGEUR,20100503,073400,14.00,14.00,14.00,14.00
XAGEUR,20100503,073600,13.99,13.99,13.99,13.99
XAGEUR,20100503,073800,14.00,14.00,14.00,14.00
XAGEUR,20100503,073900,13.99,13.99,13.99,13.99
XAGEUR,20100503,074300,13.98,13.98,13.98,13.98
XAGEUR,20100503,074700,13.99,13.99,13.98,13.98
XAGEUR,20100503,074800,13.99,13.99,13.99,13.99
XAGEUR,20100503,074900,14.00,14.00,14.00,14.00
XAGEUR,20100503,075300,14.01,14.01,14.01,14.01
XAGEUR,20100503,075600,14.00,14.01,14.00,14.01
XAGEUR,20100503,080100,14.00,14.00,14.00,14.00
XAGEUR,20100503,080200,13.99,13.99,13.99,13.99
XAGEUR,20100503,080300,14.00,14.00,14.00,14.00
XAGEUR,20100503,080600,14.01,14.01,14.01,14.01
XAGEUR,20100503,080800,13.99,13.99,13.99,13.99
XAGEUR,20100503,080900,14.00,14.00,14.00,14.00
XAGEUR,20100503,081000,14.01,14.01,14.01,14.01
XAGEUR,20100503,081100,14.00,14.00,14.00,14.00
XAGEUR,20100503,081200,14.01,14.01,14.01,14.01
XAGEUR,20100503,081500,14.00,14.00,14.00,14.00
XAGEUR,20100503,082000,14.00,14.01,14.00,14.01
XAGEUR,20100503,082300,14.02,14.02,14.02,14.02
XAGEUR,20100503,082500,14.01,14.01,14.01,14.01
XAGEUR,20100503,083000,14.01,14.01,14.01,14.01
XAGEUR,20100503,083100,14.02,14.02,14.02,14.02
XAGEUR,20100503,083300,14.01,14.01,14.01,14.01
XAGEUR,20100503,083400,14.02,14.02,14.02,14.02
XAGEUR,20100503,083900,14.02,14.02,14.02,14.02
XAGEUR,20100503,084000,14.01,14.01,14.01,14.01
XAGEUR,20100503,084100,14.02,14.02,14.02,14.02
XAGEUR,20100503,084200,14.01,14.01,14.01,14.01
XAGEUR,20100503,084700,14.01,14.02,14.01,14.02
XAGEUR,20100503,085200,14.02,14.02,14.02,14.02
XAGEUR,20100503,085700,14.02,14.02,14.02,14.02
XAGEUR,20100503,085800,14.03,14.03,14.03,14.03
XAGEUR,20100503,085900,14.02,14.02,14.02,14.02
XAGEUR,20100503,090400,14.02,14.02,14.02,14.02
XAGEUR,20100503,090900,14.02,14.02,14.02,14.02
XAGEUR,20100503,091000,14.03,14.03,14.03,14.03
XAGEUR,20100503,091200,14.02,14.03,14.02,14.03
XAGEUR,20100503,091600,14.02,14.02,14.02,14.02
XAGEUR,20100503,091800,14.03,14.03,14.03,14.03
XAGEUR,20100503,091900,14.02,14.02,14.02,14.02
XAGEUR,20100503,092100,14.01,14.01,14.01,14.01
XAGEUR,20100503,092300,14.02,14.02,14.02,14.02
XAGEUR,20100503,092400,14.01,14.02,14.01,14.02
XAGEUR,20100503,092500,14.01,14.01,14.01,14.01
XAGEUR,20100503,092600,14.02,14.02,14.02,14.02
XAGEUR,20100503,093000,14.01,14.01,14.01,14.01
XAGEUR,20100503,093200,14.02,14.02,14.02,14.02
XAGEUR,20100503,093300,14.01,14.02,14.01,14.02
XAGEUR,20100503,093500,14.01,14.01,14.01,14.01
XAGEUR,20100503,093600,14.02,14.02,14.02,14.02
XAGEUR,20100503,093700,14.01,14.02,14.01,14.02
XAGEUR,20100503,094100,14.01,14.02,14.01,14.02
XAGEUR,20100503,094200,14.01,14.01,14.01,14.01
XAGEUR,20100503,094500,14.02,14.02,14.02,14.02
XAGEUR,20100503,094800,14.03,14.03,14.03,14.03
XAGEUR,20100503,094900,14.02,14.02,14.02,14.02
XAGEUR,20100503,095100,14.01,14.01,14.01,14.01
XAGEUR,20100503,095600,14.01,14.01,14.01,14.01
XAGEUR,20100503,095900,14.02,14.02,14.02,14.02
XAGEUR,20100503,100100,14.01,14.01,14.01,14.01
XAGEUR,20100503,100500,14.00,14.01,14.00,14.01
XAGEUR,20100503,100700,14.02,14.02,14.02,14.02
XAGEUR,20100503,100800,14.01,14.01,14.01,14.01
XAGEUR,20100503,101300,14.02,14.02,14.02,14.02
XAGEUR,20100503,101400,14.01,14.02,14.01,14.02
XAGEUR,20100503,101700,14.03,14.03,14.03,14.03
XAGEUR,20100503,101900,14.04,14.04,14.04,14.04
XAGEUR,20100503,102000,14.03,14.03,14.03,14.03
XAGEUR,20100503,102200,14.02,14.02,14.02,14.02
XAGEUR,20100503,102700,14.02,14.03,14.02,14.03
XAGEUR,20100503,103100,14.02,14.02,14.02,14.02
XAGEUR,20100503,103200,14.03,14.03,14.03,14.03
XAGEUR,20100503,103300,14.02,14.03,14.02,14.03
XAGEUR,20100503,103500,14.02,14.02,14.02,14.02
XAGEUR,20100503,103600,14.03,14.03,14.03,14.03
XAGEUR,20100503,103800,14.02,14.02,14.02,14.02
XAGEUR,20100503,104300,14.03,14.03,14.02,14.02
XAGEUR,20100503,104700,14.03,14.03,14.03,14.03
XAGEUR,20100503,105200,14.03,14.03,14.03,14.03
XAGEUR,20100503,105400,14.02,14.02,14.02,14.02
XAGEUR,20100503,105600,14.03,14.03,14.03,14.03
XAGEUR,20100503,105800,14.04,14.04,14.04,14.04
XAGEUR,20100503,110000,14.03,14.03,14.03,14.03
XAGEUR,20100503,110500,14.03,14.03,14.03,14.03
XAGEUR,20100503,111000,14.03,14.03,14.03,14.03
XAGEUR,20100503,111500,14.03,14.03,14.03,14.03
XAGEUR,20100503,111600,14.04,14.04,14.04,14.04
XAGEUR,20100503,112100,14.04,14.04,14.04,14.04
XAGEUR,20100503,112500,14.05,14.05,14.05,14.05
XAGEUR,20100503,112800,14.04,14.04,14.04,14.04
XAGEUR,20100503,113300,14.04,14.04,14.04,14.04
XAGEUR,20100503,113500,14.05,14.05,14.05,14.05
XAGEUR,20100503,113700,14.04,14.04,14.04,14.04
XAGEUR,20100503,114200,14.04,14.04,14.04,14.04
XAGEUR,20100503,114700,14.04,14.04,14.03,14.03
XAGEUR,20100503,114900,14.04,14.04,14.04,14.04
XAGEUR,20100503,115400,14.04,14.04,14.04,14.04
XAGEUR,20100503,115900,14.04,14.04,14.04,14.04
XAGEUR,20100503,120000,14.05,14.05,14.05,14.05
XAGEUR,20100503,120100,14.04,14.04,14.04,14.04
XAGEUR,20100503,120400,14.05,14.05,14.05,14.05
XAGEUR,20100503,120700,14.06,14.06,14.06,14.06
XAGEUR,20100503,120900,14.07,14.07,14.07,14.07
XAGEUR,20100503,121400,14.07,14.07,14.07,14.07
XAGEUR,20100503,121900,14.07,14.07,14.07,14.07
XAGEUR,20100503,122000,14.08,14.08,14.07,14.07
XAGEUR,20100503,122500,14.07,14.07,14.07,14.07
XAGEUR,20100503,123000,14.07,14.07,14.07,14.07
XAGEUR,20100503,123300,14.08,14.08,14.08,14.08
XAGEUR,20100503,123700,14.07,14.07,14.07,14.07
XAGEUR,20100503,123800,14.08,14.08,14.08,14.08
XAGEUR,20100503,124000,14.07,14.07,14.07,14.07
XAGEUR,20100503,124100,14.08,14.08,14.08,14.08
XAGEUR,20100503,124200,14.07,14.07,14.07,14.07
XAGEUR,20100503,124600,14.08,14.08,14.08,14.08
XAGEUR,20100503,124700,14.09,14.09,14.09,14.09
XAGEUR,20100503,124900,14.08,14.08,14.08,14.08
XAGEUR,20100503,125000,14.09,14.09,14.09,14.09
XAGEUR,20100503,125500,14.09,14.09,14.09,14.09
XAGEUR,20100503,125800,14.10,14.10,14.10,14.10
XAGEUR,20100503,130100,14.11,14.11,14.11,14.11
XAGEUR,20100503,130200,14.12,14.12,14.12,14.12
XAGEUR,20100503,130300,14.11,14.11,14.11,14.11
XAGEUR,20100503,130500,14.12,14.12,14.12,14.12
XAGEUR,20100503,130600,14.13,14.13,14.13,14.13
XAGEUR,20100503,130900,14.12,14.12,14.12,14.12
XAGEUR,20100503,131300,14.13,14.13,14.13,14.13
XAGEUR,20100503,131500,14.12,14.13,14.12,14.13
XAGEUR,20100503,132000,14.13,14.13,14.13,14.13
XAGEUR,20100503,132500,14.12,14.12,14.12,14.12
XAGEUR,20100503,132600,14.11,14.11,14.11,14.11
XAGEUR,20100503,132800,14.12,14.12,14.12,14.12
XAGEUR,20100503,132900,14.11,14.11,14.11,14.11
XAGEUR,20100503,133400,14.11,14.11,14.11,14.11
XAGEUR,20100503,133500,14.10,14.10,14.10,14.10
XAGEUR,20100503,133600,14.11,14.11,14.11,14.11
XAGEUR,20100503,134000,14.10,14.10,14.10,14.10
XAGEUR,20100503,134200,14.11,14.11,14.11,14.11
XAGEUR,20100503,134300,14.10,14.11,14.10,14.11
XAGEUR,20100503,134400,14.10,14.11,14.10,14.11
XAGEUR,20100503,134600,14.12,14.12,14.12,14.12
XAGEUR,20100503,134700,14.11,14.11,14.10,14.10
XAGEUR,20100503,134800,14.11,14.11,14.11,14.11
XAGEUR,20100503,134900,14.10,14.11,14.10,14.11
XAGEUR,20100503,135100,14.10,14.10,14.10,14.10
XAGEUR,20100503,135500,14.11,14.11,14.11,14.11
XAGEUR,20100503,135700,14.10,14.11,14.10,14.11
XAGEUR,20100503,135800,14.10,14.10,14.10,14.10
XAGEUR,20100503,135900,14.11,14.11,14.11,14.11
XAGEUR,20100503,140100,14.10,14.10,14.10,14.10
XAGEUR,20100503,140600,14.10,14.10,14.10,14.10
XAGEUR,20100503,140800,14.11,14.11,14.11,14.11
XAGEUR,20100503,140900,14.10,14.10,14.10,14.10
XAGEUR,20100503,141200,14.09,14.09,14.09,14.09
XAGEUR,20100503,141500,14.08,14.09,14.08,14.09
XAGEUR,20100503,142000,14.09,14.09,14.09,14.09
XAGEUR,20100503,142100,14.08,14.09,14.08,14.09
XAGEUR,20100503,142300,14.08,14.08,14.07,14.07
XAGEUR,20100503,142600,14.08,14.09,14.08,14.09
XAGEUR,20100503,142700,14.10,14.10,14.10,14.10
XAGEUR,20100503,142800,14.09,14.09,14.09,14.09
XAGEUR,20100503,143000,14.08,14.09,14.08,14.09
XAGEUR,20100503,143200,14.08,14.09,14.08,14.09
XAGEUR,20100503,143300,14.08,14.10,14.08,14.10
XAGEUR,20100503,143400,14.11,14.11,14.11,14.11
XAGEUR,20100503,143500,14.10,14.10,14.10,14.10
XAGEUR,20100503,143600,14.09,14.09,14.09,14.09
XAGEUR,20100503,143700,14.08,14.08,14.07,14.07
XAGEUR,20100503,144100,14.08,14.08,14.08,14.08
XAGEUR,20100503,144200,14.09,14.09,14.09,14.09
XAGEUR,20100503,144300,14.08,14.09,14.08,14.09
XAGEUR,20100503,144500,14.08,14.09,14.08,14.09
XAGEUR,20100503,144600,14.10,14.10,14.10,14.10
XAGEUR,20100503,144700,14.11,14.11,14.11,14.11
XAGEUR,20100503,145200,14.11,14.11,14.10,14.11
XAGEUR,20100503,145300,14.10,14.10,14.10,14.10
XAGEUR,20100503,145400,14.09,14.09,14.09,14.09
XAGEUR,20100503,145500,14.10,14.10,14.10,14.10
XAGEUR,20100503,145700,14.11,14.11,14.10,14.10
XAGEUR,20100503,145800,14.11,14.11,14.11,14.11
XAGEUR,20100503,150000,14.10,14.11,14.10,14.11
XAGEUR,20100503,150300,14.12,14.12,14.11,14.11
XAGEUR,20100503,150400,14.12,14.12,14.12,14.12
XAGEUR,20100503,150900,14.12,14.12,14.12,14.12
XAGEUR,20100503,151000,14.13,14.13,14.13,14.13
XAGEUR,20100503,151100,14.14,14.14,14.14,14.14
XAGEUR,20100503,151200,14.15,14.15,14.15,14.15
XAGEUR,20100503,151400,14.16,14.17,14.16,14.16
XAGEUR,20100503,151900,14.17,14.17,14.16,14.16
XAGEUR,20100503,152100,14.15,14.15,14.15,14.15
XAGEUR,20100503,152300,14.16,14.16,14.16,14.16
XAGEUR,20100503,152500,14.17,14.17,14.17,14.17
XAGEUR,20100503,152600,14.16,14.16,14.16,14.16
XAGEUR,20100503,153000,14.17,14.17,14.17,14.17
XAGEUR,20100503,153100,14.18,14.18,14.18,14.18
XAGEUR,20100503,153200,14.19,14.19,14.19,14.19
XAGEUR,20100503,153300,14.18,14.18,14.18,14.18
XAGEUR,20100503,153600,14.19,14.19,14.19,14.19
XAGEUR,20100503,153700,14.20,14.20,14.20,14.20
XAGEUR,20100503,154000,14.19,14.19,14.19,14.19
XAGEUR,20100503,154500,14.19,14.19,14.19,14.19
XAGEUR,20100503,154700,14.20,14.20,14.20,14.20
XAGEUR,20100503,154800,14.19,14.19,14.18,14.18
XAGEUR,20100503,155100,14.19,14.19,14.19,14.19
XAGEUR,20100503,155300,14.20,14.20,14.20,14.20
XAGEUR,20100503,155400,14.19,14.19,14.19,14.19
XAGEUR,20100503,155500,14.20,14.20,14.20,14.20
XAGEUR,20100503,155600,14.19,14.20,14.19,14.20
XAGEUR,20100503,155900,14.21,14.22,14.21,14.22
XAGEUR,20100503,160100,14.21,14.21,14.21,14.21
XAGEUR,20100503,160200,14.22,14.22,14.22,14.22
XAGEUR,20100503,160400,14.21,14.21,14.21,14.21
XAGEUR,20100503,160500,14.22,14.22,14.22,14.22
XAGEUR,20100503,160600,14.21,14.21,14.21,14.21
XAGEUR,20100503,160700,14.20,14.21,14.20,14.21
XAGEUR,20100503,160800,14.22,14.22,14.22,14.22
XAGEUR,20100503,161100,14.23,14.23,14.23,14.23
XAGEUR,20100503,161300,14.22,14.22,14.22,14.22
XAGEUR,20100503,161800,14.22,14.22,14.22,14.22
XAGEUR,20100503,161900,14.21,14.22,14.21,14.22
XAGEUR,20100503,162000,14.21,14.22,14.21,14.22
XAGEUR,20100503,162100,14.21,14.22,14.21,14.22
XAGEUR,20100503,162200,14.21,14.21,14.21,14.21
XAGEUR,20100503,162400,14.20,14.20,14.20,14.20
XAGEUR,20100503,162500,14.21,14.21,14.21,14.21
XAGEUR,20100503,162700,14.22,14.22,14.22,14.22
XAGEUR,20100503,162900,14.21,14.21,14.20,14.20
XAGEUR,20100503,163000,14.21,14.21,14.21,14.21
XAGEUR,20100503,163100,14.22,14.22,14.22,14.22
XAGEUR,20100503,163200,14.21,14.21,14.21,14.21
XAGEUR,20100503,163300,14.20,14.20,14.20,14.20
XAGEUR,20100503,163500,14.19,14.19,14.19,14.19
XAGEUR,20100503,163600,14.20,14.20,14.20,14.20
XAGEUR,20100503,163800,14.21,14.21,14.18,14.18
XAGEUR,20100503,163900,14.17,14.18,14.16,14.18
XAGEUR,20100503,164000,14.19,14.19,14.19,14.19
XAGEUR,20100503,164200,14.18,14.18,14.17,14.17
XAGEUR,20100503,164300,14.16,14.16,14.15,14.15
XAGEUR,20100503,164400,14.16,14.17,14.16,14.16
XAGEUR,20100503,164500,14.17,14.17,14.17,14.17
XAGEUR,20100503,164600,14.18,14.18,14.18,14.18
XAGEUR,20100503,164700,14.16,14.16,14.14,14.14
XAGEUR,20100503,164800,14.13,14.13,14.13,14.13
XAGEUR,20100503,164900,14.12,14.13,14.12,14.13
XAGEUR,20100503,165000,14.14,14.14,14.14,14.14
XAGEUR,20100503,165100,14.13,14.13,14.13,14.13
XAGEUR,20100503,165200,14.14,14.14,14.14,14.14
XAGEUR,20100503,165300,14.13,14.13,14.11,14.11
XAGEUR,20100503,165400,14.12,14.13,14.12,14.13
XAGEUR,20100503,165700,14.14,14.14,14.13,14.13
XAGEUR,20100503,170000,14.14,14.15,14.14,14.15
XAGEUR,20100503,170300,14.14,14.14,14.14,14.14
XAGEUR,20100503,170400,14.15,14.15,14.14,14.14
XAGEUR,20100503,170500,14.15,14.15,14.15,14.15
XAGEUR,20100503,170700,14.16,14.16,14.16,14.16
XAGEUR,20100503,170900,14.17,14.17,14.17,14.17
XAGEUR,20100503,171100,14.18,14.18,14.18,14.18
XAGEUR,20100503,171200,14.17,14.18,14.17,14.18
XAGEUR,20100503,171700,14.18,14.18,14.18,14.18
XAGEUR,20100503,171800,14.17,14.17,14.16,14.16
XAGEUR,20100503,172100,14.17,14.17,14.17,14.17
XAGEUR,20100503,172300,14.16,14.16,14.16,14.16
XAGEUR,20100503,172400,14.17,14.17,14.17,14.17
XAGEUR,20100503,172500,14.16,14.16,14.16,14.16
XAGEUR,20100503,173000,14.17,14.17,14.17,14.17
XAGEUR,20100503,173100,14.16,14.17,14.16,14.17
XAGEUR,20100503,173300,14.16,14.16,14.16,14.16
XAGEUR,20100503,173500,14.17,14.17,14.17,14.17
XAGEUR,20100503,173700,14.18,14.18,14.18,14.18
XAGEUR,20100503,173800,14.17,14.17,14.17,14.17
XAGEUR,20100503,174000,14.16,14.16,14.16,14.16
XAGEUR,20100503,174200,14.17,14.17,14.17,14.17
XAGEUR,20100503,174300,14.18,14.18,14.18,14.18
XAGEUR,20100503,174800,14.19,14.19,14.19,14.19
XAGEUR,20100503,175100,14.18,14.18,14.18,14.18
XAGEUR,20100503,175400,14.17,14.17,14.17,14.17
XAGEUR,20100503,175500,14.16,14.16,14.16,14.16
XAGEUR,20100503,175700,14.17,14.17,14.17,14.17
XAGEUR,20100503,180000,14.18,14.18,14.18,14.18
XAGEUR,20100503,180200,14.19,14.19,14.19,14.19
XAGEUR,20100503,180400,14.18,14.18,14.18,14.18
XAGEUR,20100503,180500,14.19,14.19,14.19,14.19
XAGEUR,20100503,180800,14.18,14.18,14.18,14.18
XAGEUR,20100503,180900,14.19,14.19,14.19,14.19
XAGEUR,20100503,181000,14.18,14.18,14.18,14.18
XAGEUR,20100503,181100,14.19,14.19,14.19,14.19
XAGEUR,20100503,181200,14.18,14.19,14.18,14.19
XAGEUR,20100503,181300,14.20,14.20,14.20,14.20
XAGEUR,20100503,181400,14.19,14.19,14.19,14.19
XAGEUR,20100503,181600,14.18,14.18,14.18,14.18
XAGEUR,20100503,181700,14.19,14.19,14.19,14.19
XAGEUR,20100503,181800,14.18,14.18,14.18,14.18
XAGEUR,20100503,182200,14.19,14.20,14.19,14.20
XAGEUR,20100503,182300,14.21,14.26,14.21,14.26
XAGEUR,20100503,182400,14.27,14.27,14.27,14.27
XAGEUR,20100503,182500,14.26,14.26,14.26,14.26
XAGEUR,20100503,182700,14.25,14.25,14.25,14.25
XAGEUR,20100503,182800,14.26,14.26,14.26,14.26
XAGEUR,20100503,182900,14.25,14.25,14.25,14.25
XAGEUR,20100503,183000,14.26,14.26,14.26,14.26
XAGEUR,20100503,183300,14.25,14.25,14.25,14.25
XAGEUR,20100503,183400,14.24,14.24,14.24,14.24
XAGEUR,20100503,183600,14.23,14.23,14.23,14.23
XAGEUR,20100503,183700,14.24,14.24,14.24,14.24
XAGEUR,20100503,183800,14.23,14.23,14.23,14.23
XAGEUR,20100503,184000,14.24,14.24,14.23,14.23
XAGEUR,20100503,184400,14.22,14.22,14.22,14.22
XAGEUR,20100503,184500,14.23,14.23,14.23,14.23
XAGEUR,20100503,184900,14.24,14.24,14.24,14.24
XAGEUR,20100503,185000,14.23,14.23,14.23,14.23
XAGEUR,20100503,185300,14.24,14.24,14.24,14.24
XAGEUR,20100503,185700,14.25,14.25,14.24,14.24
XAGEUR,20100503,185800,14.25,14.25,14.25,14.25
XAGEUR,20100503,185900,14.24,14.24,14.24,14.24
XAGEUR,20100503,190000,14.25,14.25,14.25,14.25
XAGEUR,20100503,190100,14.24,14.25,14.24,14.25
XAGEUR,20100503,190200,14.24,14.24,14.24,14.24
XAGEUR,20100503,190400,14.23,14.23,14.23,14.23
XAGEUR,20100503,190500,14.24,14.24,14.24,14.24
XAGEUR,20100503,190800,14.23,14.23,14.23,14.23
XAGEUR,20100503,190900,14.22,14.22,14.22,14.22
XAGEUR,20100503,191200,14.21,14.21,14.21,14.21
XAGEUR,20100503,191300,14.20,14.20,14.20,14.20
XAGEUR,20100503,191500,14.21,14.21,14.21,14.21
XAGEUR,20100503,191900,14.20,14.20,14.20,14.20
XAGEUR,20100503,192000,14.21,14.21,14.21,14.21
XAGEUR,20100503,192100,14.20,14.20,14.20,14.20
XAGEUR,20100503,192300,14.21,14.21,14.21,14.21
XAGEUR,20100503,192400,14.22,14.22,14.22,14.22
XAGEUR,20100503,192500,14.23,14.25,14.23,14.25
XAGEUR,20100503,192600,14.26,14.27,14.26,14.27
XAGEUR,20100503,192700,14.26,14.26,14.26,14.26
XAGEUR,20100503,192800,14.25,14.25,14.25,14.25
XAGEUR,20100503,192900,14.24,14.24,14.24,14.24
XAGEUR,20100503,193200,14.23,14.23,14.23,14.23
XAGEUR,20100503,193400,14.24,14.24,14.24,14.24
XAGEUR,20100503,193600,14.23,14.23,14.23,14.23
XAGEUR,20100503,193700,14.24,14.24,14.24,14.24
XAGEUR,20100503,194000,14.26,14.26,14.26,14.26
XAGEUR,20100503,194100,14.25,14.25,14.25,14.25
XAGEUR,20100503,194200,14.26,14.26,14.26,14.26
XAGEUR,20100503,194700,14.26,14.26,14.25,14.25
XAGEUR,20100503,194900,14.24,14.24,14.24,14.24
XAGEUR,20100503,195000,14.25,14.25,14.24,14.24
XAGEUR,20100503,195500,14.24,14.24,14.24,14.24
XAGEUR,20100503,200000,14.24,14.24,14.24,14.24
XAGEUR,20100503,200200,14.23,14.23,14.23,14.23
XAGEUR,20100503,200600,14.22,14.22,14.22,14.22
XAGEUR,20100503,201000,14.23,14.23,14.23,14.23
XAGEUR,20100503,201300,14.22,14.22,14.22,14.22
XAGEUR,20100503,201800,14.22,14.22,14.22,14.22
XAGEUR,20100503,202300,14.22,14.22,14.22,14.22
XAGEUR,20100503,202400,14.23,14.23,14.23,14.23
XAGEUR,20100503,202900,14.23,14.23,14.23,14.23
XAGEUR,20100503,203400,14.23,14.23,14.23,14.23
XAGEUR,20100503,203900,14.23,14.23,14.23,14.23
XAGEUR,20100503,204100,14.22,14.22,14.22,14.22
XAGEUR,20100503,204200,14.23,14.23,14.23,14.23
XAGEUR,20100503,204700,14.23,14.23,14.22,14.22
XAGEUR,20100503,204800,14.23,14.23,14.23,14.23
XAGEUR,20100503,205300,14.23,14.23,14.23,14.23
XAGEUR,20100503,205500,14.22,14.22,14.22,14.22
XAGEUR,20100503,205700,14.23,14.23,14.23,14.23
XAGEUR,20100503,205900,14.22,14.22,14.22,14.22
XAGEUR,20100503,210000,14.23,14.23,14.23,14.23
XAGEUR,20100503,210400,14.22,14.22,14.22,14.22
XAGEUR,20100503,210800,14.23,14.23,14.23,14.23
XAGEUR,20100503,211300,14.23,14.23,14.23,14.23
XAGEUR,20100503,211400,14.22,14.22,14.22,14.22
XAGEUR,20100503,211800,14.23,14.23,14.23,14.23
XAGEUR,20100503,212300,14.23,14.23,14.23,14.23
XAGEUR,20100503,212600,14.22,14.22,14.22,14.22
XAGEUR,20100503,212800,14.23,14.23,14.23,14.23
XAGEUR,20100503,213300,14.23,14.23,14.23,14.23
XAGEUR,20100503,213400,14.22,14.23,14.22,14.23
XAGEUR,20100503,213600,14.22,14.22,14.22,14.22
XAGEUR,20100503,213700,14.21,14.21,14.21,14.21
XAGEUR,20100503,213800,14.22,14.22,14.22,14.22
XAGEUR,20100503,213900,14.21,14.21,14.21,14.21
XAGEUR,20100503,214400,14.21,14.21,14.21,14.21
XAGEUR,20100503,214900,14.21,14.21,14.21,14.21
XAGEUR,20100503,215400,14.21,14.21,14.21,14.21
XAGEUR,20100503,215500,14.22,14.22,14.22,14.22
XAGEUR,20100503,220000,14.21,14.21,14.21,14.21
XAGEUR,20100503,220500,14.21,14.21,14.21,14.21
XAGEUR,20100503,221000,14.21,14.21,14.21,14.21
XAGEUR,20100503,221500,14.22,14.22,14.22,14.22
XAGEUR,20100503,221600,14.21,14.21,14.21,14.21
XAGEUR,20100503,222100,14.21,14.21,14.20,14.20
XAGEUR,20100503,222200,14.22,14.22,14.22,14.22
XAGEUR,20100503,222400,14.21,14.21,14.21,14.21
XAGEUR,20100503,222900,14.21,14.21,14.21,14.21
XAGEUR,20100503,223400,14.21,14.21,14.21,14.21
XAGEUR,20100503,223600,14.22,14.22,14.22,14.22
XAGEUR,20100503,223800,14.21,14.21,14.21,14.21
XAGEUR,20100503,224000,14.22,14.23,14.22,14.23
XAGEUR,20100503,224100,14.22,14.22,14.22,14.22
XAGEUR,20100503,224200,14.23,14.23,14.23,14.23
XAGEUR,20100503,224500,14.22,14.22,14.22,14.22
XAGEUR,20100503,224700,14.23,14.23,14.23,14.23
XAGEUR,20100503,225200,14.23,14.23,14.23,14.23
XAGEUR,20100503,225700,14.23,14.23,14.23,14.23
XAGEUR,20100503,225800,14.22,14.22,14.22,14.22
XAGEUR,20100503,225900,14.23,14.23,14.23,14.23
XAGEUR,20100503,230200,14.22,14.22,14.22,14.22
XAGEUR,20100503,230300,14.23,14.23,14.23,14.23
XAGEUR,20100503,230500,14.22,14.22,14.22,14.22
XAGEUR,20100503,230800,14.23,14.23,14.23,14.23
XAGEUR,20100503,231300,14.23,14.23,14.23,14.23
XAGEUR,20100503,231600,14.22,14.22,14.22,14.22
XAGEUR,20100503,231700,14.23,14.23,14.23,14.23
XAGEUR,20100503,232200,14.23,14.23,14.23,14.23
XAGEUR,20100503,232300,14.22,14.22,14.22,14.22
XAGEUR,20100503,232600,14.23,14.23,14.23,14.23
XAGEUR,20100503,232700,14.22,14.22,14.22,14.22
XAGEUR,20100503,232800,14.23,14.23,14.23,14.23
XAGEUR,20100503,233300,14.23,14.23,14.23,14.23
XAGEUR,20100503,233500,14.22,14.23,14.22,14.23
XAGEUR,20100503,233700,14.22,14.22,14.22,14.22
XAGEUR,20100503,233800,14.23,14.23,14.23,14.23
XAGEUR,20100503,234000,14.22,14.22,14.22,14.22
XAGEUR,20100503,234200,14.23,14.23,14.23,14.23
XAGEUR,20100503,234400,14.22,14.22,14.22,14.22
XAGEUR,20100503,234700,14.23,14.23,14.23,14.23
XAGEUR,20100503,234800,14.22,14.22,14.22,14.22
XAGEUR,20100503,234900,14.23,14.23,14.23,14.23
XAGEUR,20100503,235400,14.23,14.23,14.23,14.23
XAGEUR,20100503,235900,14.23,14.23,14.23,14.23
XAGEUR,20100504,000000,14.24,14.26,14.24,14.26
GBPCAD,20100503,000100,1.5554,1.5559,1.5554,1.5558
GBPCAD,20100503,000200,1.5558,1.5558,1.5553,1.5553
GBPCAD,20100503,000300,1.5552,1.5552,1.5549,1.5549
GBPCAD,20100503,000400,1.5548,1.5548,1.5543,1.5543
GBPCAD,20100503,000500,1.5542,1.5543,1.5542,1.5543
GBPCAD,20100503,000600,1.5544,1.5545,1.5542,1.5542
GBPCAD,20100503,000700,1.5543,1.5544,1.5543,1.5543
GBPCAD,20100503,000800,1.5543,1.5543,1.5541,1.5541
GBPCAD,20100503,000900,1.5542,1.5542,1.5542,1.5542
GBPCAD,20100503,001000,1.5541,1.5543,1.5541,1.5543
GBPCAD,20100503,001100,1.5542,1.5542,1.5540,1.5540
GBPCAD,20100503,001200,1.5539,1.5539,1.5539,1.5539
GBPCAD,20100503,001300,1.5539,1.5540,1.5539,1.5539
GBPCAD,20100503,001400,1.5539,1.5539,1.5539,1.5539
GBPCAD,20100503,001500,1.5540,1.5541,1.5539,1.5541
GBPCAD,20100503,001600,1.5542,1.5545,1.5542,1.5545
GBPCAD,20100503,001700,1.5546,1.5551,1.5546,1.5551
GBPCAD,20100503,001800,1.5551,1.5552,1.5551,1.5551
GBPCAD,20100503,001900,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100503,002000,1.5550,1.5550,1.5548,1.5548
GBPCAD,20100503,002100,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100503,002200,1.5550,1.5551,1.5549,1.5551
GBPCAD,20100503,002300,1.5552,1.5552,1.5547,1.5547
GBPCAD,20100503,002400,1.5547,1.5548,1.5547,1.5548
GBPCAD,20100503,002500,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100503,002600,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100503,002700,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100503,002800,1.5551,1.5551,1.5550,1.5550
GBPCAD,20100503,002900,1.5551,1.5553,1.5551,1.5552
GBPCAD,20100503,003000,1.5552,1.5552,1.5551,1.5551
GBPCAD,20100503,003100,1.5551,1.5552,1.5551,1.5551
GBPCAD,20100503,003200,1.5550,1.5552,1.5550,1.5552
GBPCAD,20100503,003300,1.5552,1.5553,1.5551,1.5551
GBPCAD,20100503,003400,1.5552,1.5553,1.5551,1.5551
GBPCAD,20100503,003500,1.5552,1.5553,1.5552,1.5552
GBPCAD,20100503,003600,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100503,003700,1.5550,1.5550,1.5549,1.5549
GBPCAD,20100503,003800,1.5549,1.5551,1.5549,1.5549
GBPCAD,20100503,003900,1.5549,1.5550,1.5549,1.5550
GBPCAD,20100503,004000,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100503,004100,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100503,004200,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100503,004300,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100503,004400,1.5548,1.5548,1.5546,1.5546
GBPCAD,20100503,004500,1.5546,1.5546,1.5545,1.5545
GBPCAD,20100503,004600,1.5545,1.5545,1.5545,1.5545
GBPCAD,20100503,004700,1.5545,1.5545,1.5542,1.5542
GBPCAD,20100503,004800,1.5542,1.5542,1.5541,1.5541
GBPCAD,20100503,004900,1.5541,1.5541,1.5541,1.5541
GBPCAD,20100503,005000,1.5541,1.5541,1.5541,1.5541
GBPCAD,20100503,005100,1.5541,1.5541,1.5541,1.5541
GBPCAD,20100503,005200,1.5541,1.5541,1.5541,1.5541
GBPCAD,20100503,005300,1.5541,1.5541,1.5541,1.5541
GBPCAD,20100503,005400,1.5541,1.5542,1.5541,1.5542
GBPCAD,20100503,005500,1.5543,1.5543,1.5542,1.5543
GBPCAD,20100503,005600,1.5544,1.5544,1.5544,1.5544
GBPCAD,20100503,005700,1.5544,1.5544,1.5542,1.5542
GBPCAD,20100503,005800,1.5542,1.5542,1.5542,1.5542
GBPCAD,20100503,005900,1.5543,1.5543,1.5543,1.5543
GBPCAD,20100503,010000,1.5543,1.5544,1.5543,1.5544
GBPCAD,20100503,010100,1.5545,1.5546,1.5545,1.5546
GBPCAD,20100503,010200,1.5546,1.5546,1.5546,1.5546
GBPCAD,20100503,010300,1.5546,1.5546,1.5545,1.5545
GBPCAD,20100503,010400,1.5545,1.5545,1.5544,1.5544
GBPCAD,20100503,010500,1.5543,1.5546,1.5543,1.5546
GBPCAD,20100503,010600,1.5547,1.5548,1.5547,1.5548
GBPCAD,20100503,010700,1.5547,1.5548,1.5547,1.5548
GBPCAD,20100503,010800,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100503,010900,1.5550,1.5551,1.5550,1.5551
GBPCAD,20100503,011000,1.5551,1.5551,1.5550,1.5551
GBPCAD,20100503,011100,1.5551,1.5553,1.5551,1.5553
GBPCAD,20100503,011200,1.5553,1.5553,1.5552,1.5552
GBPCAD,20100503,011300,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100503,011400,1.5552,1.5552,1.5551,1.5551
GBPCAD,20100503,011500,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100503,011600,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100503,011700,1.5550,1.5553,1.5550,1.5553
GBPCAD,20100503,011800,1.5554,1.5555,1.5554,1.5555
GBPCAD,20100503,011900,1.5555,1.5555,1.5553,1.5553
GBPCAD,20100503,012000,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100503,012100,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100503,012200,1.5553,1.5555,1.5552,1.5552
GBPCAD,20100503,012300,1.5553,1.5553,1.5552,1.5552
GBPCAD,20100503,012400,1.5552,1.5552,1.5551,1.5551
GBPCAD,20100503,012500,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100503,012600,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100503,012700,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100503,012800,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100503,012900,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100503,013000,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100503,013100,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100503,013200,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100503,013300,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100503,013400,1.5548,1.5548,1.5548,1.5548
GBPCAD,20100503,013500,1.5548,1.5548,1.5547,1.5547
GBPCAD,20100503,013600,1.5547,1.5547,1.5547,1.5547
GBPCAD,20100503,013700,1.5546,1.5546,1.5545,1.5545
GBPCAD,20100503,013800,1.5544,1.5544,1.5543,1.5543
GBPCAD,20100503,013900,1.5543,1.5545,1.5543,1.5545
GBPCAD,20100503,014000,1.5545,1.5547,1.5545,1.5547
GBPCAD,20100503,014100,1.5547,1.5550,1.5547,1.5550
GBPCAD,20100503,014200,1.5550,1.5550,1.5550,1.5550
GBPCAD,20100503,014300,1.5550,1.5552,1.5550,1.5552
GBPCAD,20100503,014400,1.5553,1.5554,1.5553,1.5553
GBPCAD,20100503,014500,1.5552,1.5552,1.5549,1.5549
GBPCAD,20100503,014600,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100503,014700,1.5548,1.5549,1.5548,1.5548
GBPCAD,20100503,014800,1.5548,1.5548,1.5547,1.5547
GBPCAD,20100503,014900,1.5547,1.5547,1.5547,1.5547
GBPCAD,20100503,015000,1.5548,1.5548,1.5547,1.5547
GBPCAD,20100503,015100,1.5548,1.5548,1.5545,1.5545
GBPCAD,20100503,015200,1.5545,1.5545,1.5545,1.5545
GBPCAD,20100503,015300,1.5545,1.5546,1.5545,1.5546
GBPCAD,20100503,015400,1.5546,1.5546,1.5546,1.5546
GBPCAD,20100503,015500,1.5546,1.5547,1.5546,1.5546
GBPCAD,20100503,015600,1.5546,1.5546,1.5546,1.5546
GBPCAD,20100503,015700,1.5545,1.5547,1.5545,1.5547
GBPCAD,20100503,015800,1.5547,1.5547,1.5545,1.5545
GBPCAD,20100503,015900,1.5545,1.5545,1.5542,1.5542
GBPCAD,20100503,020000,1.5541,1.5541,1.5541,1.5541
GBPCAD,20100503,020100,1.5543,1.5551,1.5543,1.5551
GBPCAD,20100503,020200,1.5552,1.5554,1.5552,1.5552
GBPCAD,20100503,020300,1.5551,1.5551,1.5549,1.5551
GBPCAD,20100503,020400,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100503,020500,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100503,020600,1.5548,1.5548,1.5547,1.5547
GBPCAD,20100503,020700,1.5548,1.5548,1.5545,1.5545
GBPCAD,20100503,020800,1.5545,1.5546,1.5545,1.5546
GBPCAD,20100503,020900,1.5547,1.5547,1.5545,1.5545
GBPCAD,20100503,021000,1.5546,1.5546,1.5545,1.5545
GBPCAD,20100503,021100,1.5546,1.5547,1.5546,1.5547
GBPCAD,20100503,021200,1.5547,1.5547,1.5545,1.5545
GBPCAD,20100503,021300,1.5543,1.5543,1.5539,1.5539
GBPCAD,20100503,021400,1.5537,1.5537,1.5531,1.5531
GBPCAD,20100503,021500,1.5531,1.5531,1.5530,1.5531
GBPCAD,20100503,021600,1.5531,1.5531,1.5531,1.5531
GBPCAD,20100503,021700,1.5531,1.5531,1.5530,1.5530
GBPCAD,20100503,021800,1.5532,1.5534,1.5532,1.5533
GBPCAD,20100503,021900,1.5533,1.5534,1.5533,1.5534
GBPCAD,20100503,022000,1.5534,1.5535,1.5534,1.5535
GBPCAD,20100503,022100,1.5535,1.5535,1.5534,1.5534
GBPCAD,20100503,022200,1.5534,1.5535,1.5534,1.5535
GBPCAD,20100503,022300,1.5536,1.5538,1.5536,1.5537
GBPCAD,20100503,022400,1.5537,1.5538,1.5537,1.5538
GBPCAD,20100503,022500,1.5537,1.5537,1.5537,1.5537
GBPCAD,20100503,022600,1.5537,1.5539,1.5537,1.5539
GBPCAD,20100503,022700,1.5539,1.5539,1.5539,1.5539
GBPCAD,20100503,022800,1.5539,1.5539,1.5539,1.5539
GBPCAD,20100503,022900,1.5539,1.5539,1.5539,1.5539
GBPCAD,20100503,023000,1.5538,1.5539,1.5538,1.5539
GBPCAD,20100503,023100,1.5539,1.5539,1.5539,1.5539
GBPCAD,20100503,023200,1.5538,1.5538,1.5537,1.5537
GBPCAD,20100503,023300,1.5537,1.5537,1.5537,1.5537
GBPCAD,20100503,023400,1.5536,1.5536,1.5535,1.5535
GBPCAD,20100503,023500,1.5536,1.5536,1.5535,1.5536
GBPCAD,20100503,023600,1.5537,1.5537,1.5537,1.5537
GBPCAD,20100503,023700,1.5537,1.5537,1.5535,1.5535
GBPCAD,20100503,023800,1.5536,1.5537,1.5536,1.5537
GBPCAD,20100503,023900,1.5537,1.5537,1.5536,1.5536
GBPCAD,20100503,024000,1.5535,1.5535,1.5508,1.5508
GBPCAD,20100503,024100,1.5509,1.5513,1.5509,1.5513
GBPCAD,20100503,024200,1.5515,1.5523,1.5515,1.5523
GBPCAD,20100503,024300,1.5523,1.5523,1.5521,1.5521
GBPCAD,20100503,024400,1.5521,1.5521,1.5520,1.5521
GBPCAD,20100503,024500,1.5522,1.5526,1.5522,1.5526
GBPCAD,20100503,024600,1.5526,1.5527,1.5526,1.5527
GBPCAD,20100503,024700,1.5527,1.5527,1.5525,1.5525
GBPCAD,20100503,024800,1.5524,1.5525,1.5524,1.5525
GBPCAD,20100503,024900,1.5525,1.5525,1.5524,1.5524
GBPCAD,20100503,025000,1.5525,1.5527,1.5525,1.5527
GBPCAD,20100503,025100,1.5527,1.5528,1.5527,1.5528
GBPCAD,20100503,025200,1.5529,1.5529,1.5529,1.5529
GBPCAD,20100503,025300,1.5529,1.5530,1.5529,1.5530
GBPCAD,20100503,025400,1.5531,1.5531,1.5531,1.5531
GBPCAD,20100503,025500,1.5531,1.5531,1.5530,1.5530
GBPCAD,20100503,025600,1.5531,1.5536,1.5531,1.5535
GBPCAD,20100503,025700,1.5534,1.5534,1.5532,1.5532
GBPCAD,20100503,025800,1.5533,1.5534,1.5533,1.5534
GBPCAD,20100503,025900,1.5534,1.5535,1.5531,1.5531
GBPCAD,20100503,030000,1.5532,1.5533,1.5532,1.5533
GBPCAD,20100503,030100,1.5533,1.5533,1.5531,1.5531
GBPCAD,20100503,030200,1.5530,1.5531,1.5530,1.5531
GBPCAD,20100503,030300,1.5531,1.5531,1.5531,1.5531
GBPCAD,20100503,030400,1.5532,1.5532,1.5532,1.5532
GBPCAD,20100503,030500,1.5532,1.5532,1.5530,1.5530
GBPCAD,20100503,030600,1.5530,1.5532,1.5530,1.5531
GBPCAD,20100503,030700,1.5530,1.5534,1.5530,1.5534
GBPCAD,20100503,030800,1.5534,1.5536,1.5534,1.5536
GBPCAD,20100503,030900,1.5536,1.5536,1.5534,1.5534
GBPCAD,20100503,031000,1.5533,1.5533,1.5532,1.5533
GBPCAD,20100503,031100,1.5533,1.5534,1.5533,1.5534
GBPCAD,20100503,031200,1.5535,1.5536,1.5534,1.5534
GBPCAD,20100503,031300,1.5533,1.5533,1.5532,1.5533
GBPCAD,20100503,031400,1.5533,1.5533,1.5532,1.5533
GBPCAD,20100503,031500,1.5534,1.5534,1.5533,1.5533
GBPCAD,20100503,031600,1.5534,1.5536,1.5534,1.5536
GBPCAD,20100503,031700,1.5536,1.5536,1.5535,1.5535
GBPCAD,20100503,031800,1.5535,1.5535,1.5533,1.5533
GBPCAD,20100503,031900,1.5532,1.5535,1.5532,1.5535
GBPCAD,20100503,032000,1.5536,1.5536,1.5534,1.5535
GBPCAD,20100503,032100,1.5535,1.5535,1.5526,1.5526
GBPCAD,20100503,032200,1.5527,1.5528,1.5526,1.5527
GBPCAD,20100503,032300,1.5528,1.5531,1.5528,1.5531
GBPCAD,20100503,032400,1.5530,1.5534,1.5529,1.5534
GBPCAD,20100503,032500,1.5535,1.5535,1.5533,1.5533
GBPCAD,20100503,032600,1.5532,1.5532,1.5527,1.5528
GBPCAD,20100503,032700,1.5529,1.5529,1.5528,1.5528
GBPCAD,20100503,032800,1.5527,1.5527,1.5522,1.5522
GBPCAD,20100503,032900,1.5522,1.5525,1.5522,1.5525
GBPCAD,20100503,033000,1.5526,1.5526,1.5525,1.5525
GBPCAD,20100503,033100,1.5524,1.5525,1.5523,1.5525
GBPCAD,20100503,033200,1.5526,1.5527,1.5525,1.5527
GBPCAD,20100503,033300,1.5528,1.5528,1.5528,1.5528
GBPCAD,20100503,033400,1.5528,1.5528,1.5528,1.5528
GBPCAD,20100503,033500,1.5528,1.5528,1.5526,1.5526
GBPCAD,20100503,033600,1.5526,1.5528,1.5526,1.5528
GBPCAD,20100503,033700,1.5529,1.5531,1.5529,1.5531
GBPCAD,20100503,033800,1.5531,1.5531,1.5530,1.5530
GBPCAD,20100503,033900,1.5529,1.5529,1.5528,1.5528
GBPCAD,20100503,034000,1.5528,1.5530,1.5528,1.5530
GBPCAD,20100503,034100,1.5532,1.5532,1.5532,1.5532
GBPCAD,20100503,034200,1.5532,1.5532,1.5531,1.5531
GBPCAD,20100503,034300,1.5531,1.5531,1.5530,1.5530
GBPCAD,20100503,034400,1.5530,1.5530,1.5529,1.5529
GBPCAD,20100503,034500,1.5528,1.5528,1.5528,1.5528
GBPCAD,20100503,034600,1.5526,1.5526,1.5522,1.5523
GBPCAD,20100503,034700,1.5522,1.5522,1.5522,1.5522
GBPCAD,20100503,034800,1.5523,1.5523,1.5522,1.5522
GBPCAD,20100503,034900,1.5523,1.5524,1.5518,1.5518
GBPCAD,20100503,035000,1.5516,1.5516,1.5510,1.5511
GBPCAD,20100503,035100,1.5512,1.5514,1.5512,1.5512
GBPCAD,20100503,035200,1.5513,1.5519,1.5513,1.5519
GBPCAD,20100503,035300,1.5520,1.5520,1.5518,1.5518
GBPCAD,20100503,035400,1.5518,1.5518,1.5518,1.5518
GBPCAD,20100503,035500,1.5518,1.5518,1.5516,1.5516
GBPCAD,20100503,035600,1.5515,1.5515,1.5515,1.5515
GBPCAD,20100503,035700,1.5515,1.5515,1.5513,1.5514
GBPCAD,20100503,035800,1.5514,1.5514,1.5511,1.5511
GBPCAD,20100503,035900,1.5510,1.5510,1.5509,1.5509
GBPCAD,20100503,040000,1.5509,1.5512,1.5509,1.5512
GBPCAD,20100503,040100,1.5513,1.5514,1.5513,1.5514
GBPCAD,20100503,040200,1.5514,1.5515,1.5514,1.5515
GBPCAD,20100503,040300,1.5515,1.5518,1.5515,1.5518
GBPCAD,20100503,040400,1.5518,1.5519,1.5518,1.5519
GBPCAD,20100503,040500,1.5519,1.5520,1.5519,1.5520
GBPCAD,20100503,040600,1.5520,1.5521,1.5520,1.5521
GBPCAD,20100503,040700,1.5521,1.5521,1.5519,1.5519
GBPCAD,20100503,040800,1.5519,1.5520,1.5519,1.5519
GBPCAD,20100503,040900,1.5519,1.5520,1.5519,1.5519
GBPCAD,20100503,041000,1.5519,1.5519,1.5519,1.5519
GBPCAD,20100503,041100,1.5519,1.5519,1.5518,1.5518
GBPCAD,20100503,041200,1.5517,1.5517,1.5511,1.5511
GBPCAD,20100503,041300,1.5511,1.5512,1.5511,1.5512
GBPCAD,20100503,041400,1.5512,1.5512,1.5511,1.5512
GBPCAD,20100503,041500,1.5512,1.5512,1.5512,1.5512
GBPCAD,20100503,041600,1.5511,1.5511,1.5510,1.5510
GBPCAD,20100503,041700,1.5511,1.5512,1.5511,1.5512
GBPCAD,20100503,041800,1.5512,1.5512,1.5510,1.5511
GBPCAD,20100503,041900,1.5511,1.5513,1.5511,1.5512
GBPCAD,20100503,042000,1.5512,1.5512,1.5510,1.5510
GBPCAD,20100503,042100,1.5510,1.5510,1.5509,1.5509
GBPCAD,20100503,042200,1.5509,1.5509,1.5509,1.5509
GBPCAD,20100503,042300,1.5509,1.5510,1.5509,1.5510
GBPCAD,20100503,042400,1.5510,1.5510,1.5509,1.5509
GBPCAD,20100503,042500,1.5509,1.5509,1.5507,1.5507
GBPCAD,20100503,042600,1.5506,1.5508,1.5506,1.5508
GBPCAD,20100503,042700,1.5509,1.5509,1.5508,1.5508
GBPCAD,20100503,042800,1.5508,1.5508,1.5507,1.5507
GBPCAD,20100503,042900,1.5507,1.5507,1.5507,1.5507
GBPCAD,20100503,043000,1.5508,1.5511,1.5508,1.5511
GBPCAD,20100503,043100,1.5512,1.5512,1.5511,1.5511
GBPCAD,20100503,043200,1.5512,1.5513,1.5512,1.5513
GBPCAD,20100503,043300,1.5513,1.5514,1.5513,1.5513
GBPCAD,20100503,043400,1.5514,1.5514,1.5514,1.5514
GBPCAD,20100503,043500,1.5515,1.5516,1.5515,1.5515
GBPCAD,20100503,043600,1.5516,1.5516,1.5516,1.5516
GBPCAD,20100503,043700,1.5517,1.5517,1.5517,1.5517
GBPCAD,20100503,043800,1.5517,1.5519,1.5517,1.5519
GBPCAD,20100503,043900,1.5519,1.5521,1.5519,1.5521
GBPCAD,20100503,044000,1.5522,1.5522,1.5521,1.5521
GBPCAD,20100503,044100,1.5521,1.5522,1.5521,1.5521
GBPCAD,20100503,044200,1.5521,1.5521,1.5521,1.5521
GBPCAD,20100503,044300,1.5521,1.5521,1.5520,1.5520
GBPCAD,20100503,044400,1.5521,1.5522,1.5521,1.5522
GBPCAD,20100503,044500,1.5522,1.5522,1.5521,1.5521
GBPCAD,20100503,044600,1.5521,1.5522,1.5521,1.5522
GBPCAD,20100503,044700,1.5522,1.5523,1.5522,1.5523
GBPCAD,20100503,044800,1.5523,1.5525,1.5523,1.5525
GBPCAD,20100503,044900,1.5525,1.5525,1.5525,1.5525
GBPCAD,20100503,045000,1.5525,1.5526,1.5525,1.5526
GBPCAD,20100503,045100,1.5525,1.5528,1.5525,1.5528
GBPCAD,20100503,045200,1.5528,1.5528,1.5528,1.5528
GBPCAD,20100503,045300,1.5528,1.5528,1.5528,1.5528
GBPCAD,20100503,045400,1.5528,1.5528,1.5528,1.5528
GBPCAD,20100503,045500,1.5529,1.5531,1.5529,1.5531
GBPCAD,20100503,045600,1.5531,1.5531,1.5529,1.5529
GBPCAD,20100503,045700,1.5529,1.5529,1.5527,1.5527
GBPCAD,20100503,045800,1.5527,1.5528,1.5527,1.5528
GBPCAD,20100503,045900,1.5528,1.5529,1.5528,1.5529
GBPCAD,20100503,050000,1.5529,1.5529,1.5528,1.5528
GBPCAD,20100503,050100,1.5529,1.5529,1.5529,1.5529
GBPCAD,20100503,050200,1.5529,1.5529,1.5529,1.5529
GBPCAD,20100503,050300,1.5528,1.5528,1.5527,1.5527
GBPCAD,20100503,050400,1.5526,1.5526,1.5525,1.5525
GBPCAD,20100503,050500,1.5525,1.5525,1.5525,1.5525
GBPCAD,20100503,050600,1.5524,1.5524,1.5523,1.5523
GBPCAD,20100503,050700,1.5524,1.5524,1.5523,1.5523
GBPCAD,20100503,050800,1.5523,1.5523,1.5523,1.5523
GBPCAD,20100503,050900,1.5523,1.5523,1.5522,1.5522
GBPCAD,20100503,051000,1.5522,1.5522,1.5522,1.5522
GBPCAD,20100503,051100,1.5523,1.5523,1.5523,1.5523
GBPCAD,20100503,051200,1.5523,1.5523,1.5522,1.5522
GBPCAD,20100503,051300,1.5523,1.5523,1.5523,1.5523
GBPCAD,20100503,051400,1.5524,1.5524,1.5522,1.5522
GBPCAD,20100503,051500,1.5522,1.5522,1.5521,1.5521
GBPCAD,20100503,051600,1.5522,1.5522,1.5521,1.5521
GBPCAD,20100503,051700,1.5520,1.5520,1.5518,1.5518
GBPCAD,20100503,051800,1.5518,1.5518,1.5518,1.5518
GBPCAD,20100503,051900,1.5518,1.5518,1.5518,1.5518
GBPCAD,20100503,052000,1.5518,1.5518,1.5517,1.5517
GBPCAD,20100503,052100,1.5518,1.5518,1.5517,1.5517
GBPCAD,20100503,052200,1.5517,1.5517,1.5517,1.5517
GBPCAD,20100503,052300,1.5516,1.5517,1.5516,1.5517
GBPCAD,20100503,052400,1.5517,1.5518,1.5517,1.5518
GBPCAD,20100503,052500,1.5518,1.5518,1.5518,1.5518
GBPCAD,20100503,052600,1.5518,1.5518,1.5518,1.5518
GBPCAD,20100503,052700,1.5518,1.5518,1.5518,1.5518
GBPCAD,20100503,052800,1.5518,1.5518,1.5517,1.5518
GBPCAD,20100503,052900,1.5518,1.5518,1.5516,1.5516
GBPCAD,20100503,053000,1.5516,1.5516,1.5516,1.5516
GBPCAD,20100503,053100,1.5515,1.5516,1.5515,1.5515
GBPCAD,20100503,053200,1.5515,1.5515,1.5514,1.5515
GBPCAD,20100503,053300,1.5516,1.5516,1.5516,1.5516
GBPCAD,20100503,053400,1.5516,1.5516,1.5516,1.5516
GBPCAD,20100503,053500,1.5515,1.5515,1.5515,1.5515
GBPCAD,20100503,053600,1.5515,1.5515,1.5512,1.5512
GBPCAD,20100503,053700,1.5513,1.5513,1.5513,1.5513
GBPCAD,20100503,053800,1.5512,1.5512,1.5511,1.5511
GBPCAD,20100503,053900,1.5511,1.5511,1.5511,1.5511
GBPCAD,20100503,054000,1.5511,1.5511,1.5511,1.5511
GBPCAD,20100503,054100,1.5511,1.5511,1.5511,1.5511
GBPCAD,20100503,054200,1.5511,1.5511,1.5511,1.5511
GBPCAD,20100503,054300,1.5511,1.5511,1.5510,1.5510
GBPCAD,20100503,054400,1.5510,1.5510,1.5510,1.5510
GBPCAD,20100503,054500,1.5510,1.5510,1.5510,1.5510
GBPCAD,20100503,054600,1.5510,1.5510,1.5510,1.5510
GBPCAD,20100503,054700,1.5509,1.5510,1.5509,1.5510
GBPCAD,20100503,054800,1.5509,1.5510,1.5509,1.5510
GBPCAD,20100503,054900,1.5510,1.5510,1.5509,1.5509
GBPCAD,20100503,055000,1.5510,1.5511,1.5510,1.5511
GBPCAD,20100503,055100,1.5511,1.5511,1.5511,1.5511
GBPCAD,20100503,055200,1.5511,1.5511,1.5511,1.5511
GBPCAD,20100503,055300,1.5511,1.5511,1.5510,1.5510
GBPCAD,20100503,055400,1.5511,1.5511,1.5510,1.5510
GBPCAD,20100503,055500,1.5510,1.5510,1.5510,1.5510
GBPCAD,20100503,055600,1.5510,1.5510,1.5505,1.5505
GBPCAD,20100503,055700,1.5506,1.5508,1.5506,1.5506
GBPCAD,20100503,055800,1.5506,1.5507,1.5505,1.5505
GBPCAD,20100503,055900,1.5504,1.5504,1.5502,1.5502
GBPCAD,20100503,060000,1.5503,1.5509,1.5503,1.5509
GBPCAD,20100503,060100,1.5510,1.5510,1.5509,1.5509
GBPCAD,20100503,060200,1.5509,1.5510,1.5509,1.5510
GBPCAD,20100503,060300,1.5510,1.5510,1.5509,1.5509
GBPCAD,20100503,060400,1.5508,1.5508,1.5508,1.5508
GBPCAD,20100503,060500,1.5508,1.5509,1.5508,1.5509
GBPCAD,20100503,060600,1.5508,1.5508,1.5508,1.5508
GBPCAD,20100503,060700,1.5508,1.5509,1.5508,1.5509
GBPCAD,20100503,060800,1.5508,1.5508,1.5506,1.5506
GBPCAD,20100503,060900,1.5505,1.5508,1.5505,1.5508
GBPCAD,20100503,061000,1.5508,1.5508,1.5505,1.5505
GBPCAD,20100503,061100,1.5504,1.5505,1.5503,1.5503
GBPCAD,20100503,061200,1.5504,1.5504,1.5504,1.5504
GBPCAD,20100503,061300,1.5503,1.5504,1.5503,1.5504
GBPCAD,20100503,061400,1.5504,1.5505,1.5504,1.5505
GBPCAD,20100503,061500,1.5505,1.5505,1.5504,1.5505
GBPCAD,20100503,061600,1.5505,1.5505,1.5505,1.5505
GBPCAD,20100503,061700,1.5507,1.5508,1.5507,1.5508
GBPCAD,20100503,061800,1.5505,1.5507,1.5505,1.5507
GBPCAD,20100503,061900,1.5507,1.5507,1.5507,1.5507
GBPCAD,20100503,062000,1.5507,1.5507,1.5507,1.5507
GBPCAD,20100503,062100,1.5507,1.5510,1.5507,1.5510
GBPCAD,20100503,062200,1.5511,1.5512,1.5511,1.5512
GBPCAD,20100503,062300,1.5512,1.5512,1.5509,1.5509
GBPCAD,20100503,062400,1.5509,1.5509,1.5508,1.5508
GBPCAD,20100503,062500,1.5505,1.5505,1.5503,1.5503
GBPCAD,20100503,062600,1.5503,1.5503,1.5501,1.5501
GBPCAD,20100503,062700,1.5501,1.5501,1.5501,1.5501
GBPCAD,20100503,062800,1.5500,1.5500,1.5499,1.5499
GBPCAD,20100503,062900,1.5499,1.5499,1.5499,1.5499
GBPCAD,20100503,063000,1.5499,1.5499,1.5498,1.5499
GBPCAD,20100503,063100,1.5499,1.5501,1.5499,1.5501
GBPCAD,20100503,063200,1.5500,1.5500,1.5498,1.5498
GBPCAD,20100503,063300,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100503,063400,1.5498,1.5498,1.5497,1.5497
GBPCAD,20100503,063500,1.5497,1.5498,1.5497,1.5498
GBPCAD,20100503,063600,1.5498,1.5500,1.5498,1.5499
GBPCAD,20100503,063700,1.5499,1.5499,1.5498,1.5498
GBPCAD,20100503,063800,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100503,063900,1.5497,1.5498,1.5497,1.5498
GBPCAD,20100503,064000,1.5499,1.5506,1.5499,1.5506
GBPCAD,20100503,064100,1.5507,1.5510,1.5507,1.5510
GBPCAD,20100503,064200,1.5511,1.5513,1.5511,1.5513
GBPCAD,20100503,064300,1.5514,1.5515,1.5514,1.5515
GBPCAD,20100503,064400,1.5515,1.5516,1.5515,1.5516
GBPCAD,20100503,064500,1.5516,1.5516,1.5515,1.5515
GBPCAD,20100503,064600,1.5515,1.5516,1.5515,1.5516
GBPCAD,20100503,064700,1.5516,1.5519,1.5516,1.5519
GBPCAD,20100503,064800,1.5519,1.5520,1.5518,1.5518
GBPCAD,20100503,064900,1.5517,1.5518,1.5517,1.5518
GBPCAD,20100503,065000,1.5518,1.5518,1.5517,1.5517
GBPCAD,20100503,065100,1.5517,1.5517,1.5516,1.5516
GBPCAD,20100503,065200,1.5516,1.5516,1.5515,1.5516
GBPCAD,20100503,065300,1.5517,1.5517,1.5517,1.5517
GBPCAD,20100503,065400,1.5518,1.5518,1.5515,1.5516
GBPCAD,20100503,065500,1.5517,1.5518,1.5517,1.5518
GBPCAD,20100503,065600,1.5518,1.5518,1.5507,1.5507
GBPCAD,20100503,065700,1.5505,1.5506,1.5502,1.5505
GBPCAD,20100503,065800,1.5504,1.5504,1.5503,1.5503
GBPCAD,20100503,065900,1.5502,1.5502,1.5502,1.5502
GBPCAD,20100503,070000,1.5502,1.5502,1.5502,1.5502
GBPCAD,20100503,070100,1.5501,1.5507,1.5501,1.5505
GBPCAD,20100503,070200,1.5504,1.5504,1.5503,1.5503
GBPCAD,20100503,070300,1.5504,1.5505,1.5504,1.5505
GBPCAD,20100503,070400,1.5505,1.5505,1.5504,1.5504
GBPCAD,20100503,070500,1.5505,1.5507,1.5505,1.5507
GBPCAD,20100503,070600,1.5508,1.5508,1.5506,1.5506
GBPCAD,20100503,070700,1.5506,1.5508,1.5506,1.5508
GBPCAD,20100503,070800,1.5508,1.5508,1.5508,1.5508
GBPCAD,20100503,070900,1.5507,1.5507,1.5506,1.5506
GBPCAD,20100503,071000,1.5506,1.5511,1.5506,1.5511
GBPCAD,20100503,071100,1.5511,1.5512,1.5511,1.5512
GBPCAD,20100503,071200,1.5511,1.5511,1.5509,1.5509
GBPCAD,20100503,071300,1.5508,1.5508,1.5508,1.5508
GBPCAD,20100503,071400,1.5509,1.5509,1.5508,1.5508
GBPCAD,20100503,071500,1.5508,1.5509,1.5508,1.5509
GBPCAD,20100503,071600,1.5509,1.5511,1.5509,1.5511
GBPCAD,20100503,071700,1.5511,1.5511,1.5511,1.5511
GBPCAD,20100503,071800,1.5511,1.5511,1.5510,1.5510
GBPCAD,20100503,071900,1.5511,1.5511,1.5511,1.5511
GBPCAD,20100503,072000,1.5510,1.5511,1.5509,1.5509
GBPCAD,20100503,072100,1.5511,1.5511,1.5510,1.5510
GBPCAD,20100503,072200,1.5511,1.5511,1.5511,1.5511
GBPCAD,20100503,072300,1.5511,1.5511,1.5511,1.5511
GBPCAD,20100503,072400,1.5511,1.5511,1.5508,1.5508
GBPCAD,20100503,072500,1.5505,1.5505,1.5501,1.5501
GBPCAD,20100503,072600,1.5502,1.5503,1.5502,1.5503
GBPCAD,20100503,072700,1.5503,1.5503,1.5503,1.5503
GBPCAD,20100503,072800,1.5503,1.5503,1.5501,1.5501
GBPCAD,20100503,072900,1.5501,1.5501,1.5501,1.5501
GBPCAD,20100503,073000,1.5501,1.5502,1.5500,1.5501
GBPCAD,20100503,073100,1.5502,1.5502,1.5501,1.5501
GBPCAD,20100503,073200,1.5502,1.5502,1.5502,1.5502
GBPCAD,20100503,073300,1.5502,1.5505,1.5502,1.5505
GBPCAD,20100503,073400,1.5505,1.5505,1.5504,1.5504
GBPCAD,20100503,073500,1.5504,1.5505,1.5504,1.5505
GBPCAD,20100503,073600,1.5506,1.5507,1.5505,1.5506
GBPCAD,20100503,073700,1.5506,1.5507,1.5506,1.5507
GBPCAD,20100503,073800,1.5507,1.5508,1.5507,1.5508
GBPCAD,20100503,073900,1.5508,1.5508,1.5505,1.5505
GBPCAD,20100503,074000,1.5505,1.5505,1.5504,1.5504
GBPCAD,20100503,074100,1.5504,1.5505,1.5504,1.5505
GBPCAD,20100503,074200,1.5506,1.5506,1.5504,1.5504
GBPCAD,20100503,074300,1.5504,1.5504,1.5502,1.5502
GBPCAD,20100503,074400,1.5501,1.5502,1.5501,1.5501
GBPCAD,20100503,074500,1.5500,1.5501,1.5500,1.5500
GBPCAD,20100503,074600,1.5500,1.5502,1.5500,1.5502
GBPCAD,20100503,074700,1.5503,1.5503,1.5502,1.5502
GBPCAD,20100503,074800,1.5502,1.5502,1.5501,1.5501
GBPCAD,20100503,074900,1.5502,1.5503,1.5502,1.5502
GBPCAD,20100503,075000,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100503,075100,1.5499,1.5499,1.5499,1.5499
GBPCAD,20100503,075200,1.5499,1.5499,1.5497,1.5497
GBPCAD,20100503,075300,1.5497,1.5498,1.5493,1.5493
GBPCAD,20100503,075400,1.5492,1.5493,1.5492,1.5493
GBPCAD,20100503,075500,1.5492,1.5493,1.5492,1.5493
GBPCAD,20100503,075600,1.5494,1.5494,1.5494,1.5494
GBPCAD,20100503,075700,1.5493,1.5493,1.5491,1.5491
GBPCAD,20100503,075800,1.5490,1.5490,1.5487,1.5487
GBPCAD,20100503,075900,1.5486,1.5486,1.5486,1.5486
GBPCAD,20100503,080000,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100503,080100,1.5484,1.5486,1.5484,1.5486
GBPCAD,20100503,080200,1.5487,1.5488,1.5484,1.5484
GBPCAD,20100503,080300,1.5482,1.5482,1.5477,1.5477
GBPCAD,20100503,080400,1.5476,1.5476,1.5470,1.5470
GBPCAD,20100503,080500,1.5470,1.5472,1.5470,1.5472
GBPCAD,20100503,080600,1.5474,1.5477,1.5474,1.5477
GBPCAD,20100503,080700,1.5476,1.5477,1.5476,1.5476
GBPCAD,20100503,080800,1.5476,1.5477,1.5476,1.5477
GBPCAD,20100503,080900,1.5476,1.5476,1.5470,1.5470
GBPCAD,20100503,081000,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100503,081100,1.5471,1.5472,1.5471,1.5472
GBPCAD,20100503,081200,1.5472,1.5473,1.5472,1.5473
GBPCAD,20100503,081300,1.5473,1.5473,1.5470,1.5470
GBPCAD,20100503,081400,1.5472,1.5473,1.5471,1.5473
GBPCAD,20100503,081500,1.5472,1.5472,1.5472,1.5472
GBPCAD,20100503,081600,1.5472,1.5472,1.5470,1.5470
GBPCAD,20100503,081700,1.5469,1.5469,1.5469,1.5469
GBPCAD,20100503,081800,1.5469,1.5474,1.5469,1.5474
GBPCAD,20100503,081900,1.5475,1.5477,1.5475,1.5477
GBPCAD,20100503,082000,1.5477,1.5477,1.5475,1.5475
GBPCAD,20100503,082100,1.5476,1.5477,1.5475,1.5475
GBPCAD,20100503,082200,1.5474,1.5474,1.5472,1.5472
GBPCAD,20100503,082300,1.5473,1.5475,1.5473,1.5475
GBPCAD,20100503,082400,1.5477,1.5479,1.5477,1.5479
GBPCAD,20100503,082500,1.5480,1.5480,1.5479,1.5479
GBPCAD,20100503,082600,1.5479,1.5479,1.5476,1.5476
GBPCAD,20100503,082700,1.5476,1.5477,1.5476,1.5477
GBPCAD,20100503,082800,1.5477,1.5480,1.5477,1.5480
GBPCAD,20100503,082900,1.5481,1.5482,1.5481,1.5482
GBPCAD,20100503,083000,1.5480,1.5483,1.5480,1.5482
GBPCAD,20100503,083100,1.5480,1.5480,1.5477,1.5479
GBPCAD,20100503,083200,1.5479,1.5479,1.5478,1.5478
GBPCAD,20100503,083300,1.5477,1.5477,1.5476,1.5476
GBPCAD,20100503,083400,1.5476,1.5476,1.5474,1.5474
GBPCAD,20100503,083500,1.5474,1.5476,1.5474,1.5476
GBPCAD,20100503,083600,1.5477,1.5477,1.5476,1.5477
GBPCAD,20100503,083700,1.5477,1.5479,1.5477,1.5479
GBPCAD,20100503,083800,1.5480,1.5483,1.5480,1.5482
GBPCAD,20100503,083900,1.5481,1.5481,1.5479,1.5479
GBPCAD,20100503,084000,1.5478,1.5478,1.5476,1.5476
GBPCAD,20100503,084100,1.5475,1.5475,1.5467,1.5469
GBPCAD,20100503,084200,1.5470,1.5471,1.5470,1.5471
GBPCAD,20100503,084300,1.5472,1.5473,1.5472,1.5473
GBPCAD,20100503,084400,1.5473,1.5475,1.5473,1.5475
GBPCAD,20100503,084500,1.5475,1.5475,1.5470,1.5470
GBPCAD,20100503,084600,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100503,084700,1.5470,1.5470,1.5468,1.5469
GBPCAD,20100503,084800,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100503,084900,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100503,085000,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100503,085100,1.5472,1.5475,1.5472,1.5474
GBPCAD,20100503,085200,1.5473,1.5474,1.5473,1.5474
GBPCAD,20100503,085300,1.5474,1.5479,1.5474,1.5479
GBPCAD,20100503,085400,1.5477,1.5478,1.5477,1.5477
GBPCAD,20100503,085500,1.5477,1.5480,1.5477,1.5480
GBPCAD,20100503,085600,1.5481,1.5481,1.5480,1.5480
GBPCAD,20100503,085700,1.5479,1.5479,1.5477,1.5477
GBPCAD,20100503,085800,1.5476,1.5476,1.5474,1.5474
GBPCAD,20100503,085900,1.5473,1.5473,1.5471,1.5471
GBPCAD,20100503,090000,1.5470,1.5475,1.5470,1.5475
GBPCAD,20100503,090100,1.5476,1.5476,1.5476,1.5476
GBPCAD,20100503,090200,1.5476,1.5482,1.5475,1.5482
GBPCAD,20100503,090300,1.5483,1.5486,1.5481,1.5486
GBPCAD,20100503,090400,1.5487,1.5489,1.5487,1.5489
GBPCAD,20100503,090500,1.5490,1.5497,1.5490,1.5497
GBPCAD,20100503,090600,1.5498,1.5498,1.5493,1.5493
GBPCAD,20100503,090700,1.5492,1.5492,1.5492,1.5492
GBPCAD,20100503,090800,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100503,090900,1.5491,1.5491,1.5488,1.5489
GBPCAD,20100503,091000,1.5490,1.5490,1.5488,1.5488
GBPCAD,20100503,091100,1.5488,1.5488,1.5486,1.5486
GBPCAD,20100503,091200,1.5486,1.5486,1.5481,1.5481
GBPCAD,20100503,091300,1.5481,1.5482,1.5480,1.5482
GBPCAD,20100503,091400,1.5483,1.5488,1.5483,1.5487
GBPCAD,20100503,091500,1.5488,1.5488,1.5487,1.5487
GBPCAD,20100503,091600,1.5488,1.5490,1.5487,1.5487
GBPCAD,20100503,091700,1.5488,1.5489,1.5488,1.5489
GBPCAD,20100503,091800,1.5489,1.5490,1.5488,1.5488
GBPCAD,20100503,091900,1.5488,1.5490,1.5487,1.5490
GBPCAD,20100503,092000,1.5490,1.5490,1.5490,1.5490
GBPCAD,20100503,092100,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100503,092200,1.5488,1.5488,1.5488,1.5488
GBPCAD,20100503,092300,1.5488,1.5488,1.5487,1.5488
GBPCAD,20100503,092400,1.5489,1.5492,1.5489,1.5492
GBPCAD,20100503,092500,1.5493,1.5496,1.5493,1.5496
GBPCAD,20100503,092600,1.5497,1.5498,1.5497,1.5497
GBPCAD,20100503,092700,1.5496,1.5496,1.5493,1.5493
GBPCAD,20100503,092800,1.5492,1.5494,1.5492,1.5494
GBPCAD,20100503,092900,1.5493,1.5493,1.5491,1.5491
GBPCAD,20100503,093000,1.5491,1.5493,1.5491,1.5493
GBPCAD,20100503,093100,1.5493,1.5493,1.5491,1.5493
GBPCAD,20100503,093200,1.5494,1.5494,1.5491,1.5491
GBPCAD,20100503,093300,1.5490,1.5490,1.5488,1.5490
GBPCAD,20100503,093400,1.5491,1.5494,1.5491,1.5494
GBPCAD,20100503,093500,1.5494,1.5494,1.5494,1.5494
GBPCAD,20100503,093600,1.5495,1.5495,1.5490,1.5490
GBPCAD,20100503,093700,1.5489,1.5489,1.5486,1.5486
GBPCAD,20100503,093800,1.5484,1.5484,1.5483,1.5484
GBPCAD,20100503,093900,1.5483,1.5483,1.5483,1.5483
GBPCAD,20100503,094000,1.5483,1.5484,1.5483,1.5484
GBPCAD,20100503,094100,1.5486,1.5487,1.5485,1.5485
GBPCAD,20100503,094200,1.5484,1.5484,1.5480,1.5481
GBPCAD,20100503,094300,1.5483,1.5486,1.5483,1.5486
GBPCAD,20100503,094400,1.5486,1.5486,1.5484,1.5484
GBPCAD,20100503,094500,1.5483,1.5483,1.5480,1.5480
GBPCAD,20100503,094600,1.5481,1.5483,1.5481,1.5482
GBPCAD,20100503,094700,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100503,094800,1.5482,1.5482,1.5482,1.5482
GBPCAD,20100503,094900,1.5481,1.5481,1.5479,1.5480
GBPCAD,20100503,095000,1.5480,1.5484,1.5480,1.5484
GBPCAD,20100503,095100,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100503,095200,1.5483,1.5484,1.5483,1.5484
GBPCAD,20100503,095300,1.5484,1.5486,1.5484,1.5486
GBPCAD,20100503,095400,1.5487,1.5487,1.5486,1.5486
GBPCAD,20100503,095500,1.5486,1.5487,1.5486,1.5487
GBPCAD,20100503,095600,1.5488,1.5488,1.5487,1.5487
GBPCAD,20100503,095700,1.5486,1.5486,1.5482,1.5482
GBPCAD,20100503,095800,1.5482,1.5484,1.5482,1.5484
GBPCAD,20100503,095900,1.5484,1.5486,1.5483,1.5486
GBPCAD,20100503,100000,1.5487,1.5488,1.5487,1.5488
GBPCAD,20100503,100100,1.5488,1.5489,1.5488,1.5488
GBPCAD,20100503,100200,1.5489,1.5490,1.5488,1.5490
GBPCAD,20100503,100300,1.5489,1.5490,1.5487,1.5490
GBPCAD,20100503,100400,1.5491,1.5492,1.5491,1.5491
GBPCAD,20100503,100500,1.5491,1.5491,1.5489,1.5491
GBPCAD,20100503,100600,1.5492,1.5495,1.5492,1.5493
GBPCAD,20100503,100700,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100503,100800,1.5494,1.5494,1.5491,1.5491
GBPCAD,20100503,100900,1.5490,1.5490,1.5487,1.5487
GBPCAD,20100503,101000,1.5487,1.5488,1.5487,1.5488
GBPCAD,20100503,101100,1.5490,1.5490,1.5489,1.5490
GBPCAD,20100503,101200,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100503,101300,1.5491,1.5492,1.5491,1.5492
GBPCAD,20100503,101400,1.5492,1.5492,1.5491,1.5491
GBPCAD,20100503,101500,1.5491,1.5492,1.5491,1.5491
GBPCAD,20100503,101600,1.5490,1.5490,1.5486,1.5487
GBPCAD,20100503,101700,1.5488,1.5488,1.5487,1.5487
GBPCAD,20100503,101800,1.5488,1.5488,1.5486,1.5487
GBPCAD,20100503,101900,1.5487,1.5489,1.5487,1.5488
GBPCAD,20100503,102000,1.5487,1.5487,1.5486,1.5486
GBPCAD,20100503,102100,1.5486,1.5492,1.5486,1.5492
GBPCAD,20100503,102200,1.5492,1.5492,1.5491,1.5491
GBPCAD,20100503,102300,1.5491,1.5492,1.5491,1.5491
GBPCAD,20100503,102400,1.5491,1.5491,1.5488,1.5488
GBPCAD,20100503,102500,1.5487,1.5487,1.5486,1.5486
GBPCAD,20100503,102600,1.5486,1.5487,1.5486,1.5487
GBPCAD,20100503,102700,1.5488,1.5488,1.5486,1.5486
GBPCAD,20100503,102800,1.5485,1.5486,1.5484,1.5485
GBPCAD,20100503,102900,1.5485,1.5487,1.5485,1.5487
GBPCAD,20100503,103000,1.5488,1.5488,1.5487,1.5487
GBPCAD,20100503,103100,1.5487,1.5488,1.5487,1.5488
GBPCAD,20100503,103200,1.5489,1.5489,1.5488,1.5488
GBPCAD,20100503,103300,1.5488,1.5488,1.5488,1.5488
GBPCAD,20100503,103400,1.5489,1.5491,1.5489,1.5491
GBPCAD,20100503,103500,1.5492,1.5492,1.5488,1.5488
GBPCAD,20100503,103600,1.5489,1.5489,1.5488,1.5488
GBPCAD,20100503,103700,1.5487,1.5487,1.5485,1.5485
GBPCAD,20100503,103800,1.5484,1.5485,1.5484,1.5484
GBPCAD,20100503,103900,1.5485,1.5486,1.5485,1.5486
GBPCAD,20100503,104000,1.5485,1.5487,1.5484,1.5487
GBPCAD,20100503,104100,1.5488,1.5489,1.5488,1.5489
GBPCAD,20100503,104200,1.5489,1.5489,1.5489,1.5489
GBPCAD,20100503,104300,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100503,104400,1.5489,1.5489,1.5489,1.5489
GBPCAD,20100503,104500,1.5489,1.5489,1.5489,1.5489
GBPCAD,20100503,104600,1.5489,1.5493,1.5489,1.5493
GBPCAD,20100503,104700,1.5494,1.5494,1.5494,1.5494
GBPCAD,20100503,104800,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100503,104900,1.5494,1.5494,1.5494,1.5494
GBPCAD,20100503,105000,1.5495,1.5495,1.5493,1.5493
GBPCAD,20100503,105100,1.5494,1.5497,1.5494,1.5497
GBPCAD,20100503,105200,1.5497,1.5498,1.5497,1.5498
GBPCAD,20100503,105300,1.5498,1.5498,1.5497,1.5497
GBPCAD,20100503,105400,1.5498,1.5500,1.5498,1.5499
GBPCAD,20100503,105500,1.5498,1.5498,1.5496,1.5496
GBPCAD,20100503,105600,1.5496,1.5496,1.5494,1.5494
GBPCAD,20100503,105700,1.5493,1.5493,1.5491,1.5491
GBPCAD,20100503,105800,1.5490,1.5490,1.5488,1.5488
GBPCAD,20100503,105900,1.5487,1.5487,1.5484,1.5484
GBPCAD,20100503,110000,1.5483,1.5483,1.5479,1.5479
GBPCAD,20100503,110100,1.5480,1.5481,1.5476,1.5476
GBPCAD,20100503,110200,1.5477,1.5477,1.5476,1.5476
GBPCAD,20100503,110300,1.5475,1.5475,1.5473,1.5473
GBPCAD,20100503,110400,1.5472,1.5472,1.5470,1.5470
GBPCAD,20100503,110500,1.5471,1.5472,1.5470,1.5471
GBPCAD,20100503,110600,1.5471,1.5472,1.5470,1.5470
GBPCAD,20100503,110700,1.5470,1.5472,1.5470,1.5472
GBPCAD,20100503,110800,1.5473,1.5473,1.5470,1.5470
GBPCAD,20100503,110900,1.5467,1.5467,1.5464,1.5464
GBPCAD,20100503,111000,1.5464,1.5465,1.5464,1.5465
GBPCAD,20100503,111100,1.5465,1.5465,1.5462,1.5462
GBPCAD,20100503,111200,1.5462,1.5463,1.5462,1.5462
GBPCAD,20100503,111300,1.5462,1.5462,1.5459,1.5460
GBPCAD,20100503,111400,1.5460,1.5461,1.5460,1.5461
GBPCAD,20100503,111500,1.5461,1.5461,1.5461,1.5461
GBPCAD,20100503,111600,1.5462,1.5466,1.5462,1.5466
GBPCAD,20100503,111700,1.5466,1.5468,1.5466,1.5468
GBPCAD,20100503,111800,1.5468,1.5469,1.5468,1.5469
GBPCAD,20100503,111900,1.5470,1.5475,1.5470,1.5475
GBPCAD,20100503,112000,1.5475,1.5477,1.5475,1.5477
GBPCAD,20100503,112100,1.5477,1.5477,1.5475,1.5475
GBPCAD,20100503,112200,1.5474,1.5474,1.5474,1.5474
GBPCAD,20100503,112300,1.5474,1.5475,1.5474,1.5475
GBPCAD,20100503,112400,1.5475,1.5476,1.5475,1.5476
GBPCAD,20100503,112500,1.5476,1.5479,1.5476,1.5479
GBPCAD,20100503,112600,1.5480,1.5480,1.5477,1.5477
GBPCAD,20100503,112700,1.5478,1.5481,1.5478,1.5481
GBPCAD,20100503,112800,1.5482,1.5482,1.5481,1.5482
GBPCAD,20100503,112900,1.5483,1.5483,1.5481,1.5482
GBPCAD,20100503,113000,1.5482,1.5482,1.5482,1.5482
GBPCAD,20100503,113100,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100503,113200,1.5481,1.5481,1.5481,1.5481
GBPCAD,20100503,113300,1.5480,1.5480,1.5480,1.5480
GBPCAD,20100503,113400,1.5480,1.5480,1.5479,1.5479
GBPCAD,20100503,113500,1.5479,1.5479,1.5479,1.5479
GBPCAD,20100503,113600,1.5479,1.5481,1.5479,1.5481
GBPCAD,20100503,113700,1.5482,1.5483,1.5482,1.5483
GBPCAD,20100503,113800,1.5484,1.5484,1.5484,1.5484
GBPCAD,20100503,113900,1.5484,1.5484,1.5483,1.5483
GBPCAD,20100503,114000,1.5484,1.5484,1.5480,1.5480
GBPCAD,20100503,114100,1.5478,1.5478,1.5477,1.5477
GBPCAD,20100503,114200,1.5479,1.5480,1.5479,1.5480
GBPCAD,20100503,114300,1.5480,1.5482,1.5480,1.5482
GBPCAD,20100503,114400,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100503,114500,1.5481,1.5482,1.5479,1.5479
GBPCAD,20100503,114600,1.5479,1.5479,1.5477,1.5477
GBPCAD,20100503,114700,1.5477,1.5477,1.5475,1.5475
GBPCAD,20100503,114800,1.5475,1.5475,1.5474,1.5474
GBPCAD,20100503,114900,1.5474,1.5477,1.5474,1.5477
GBPCAD,20100503,115000,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100503,115100,1.5477,1.5479,1.5477,1.5478
GBPCAD,20100503,115200,1.5477,1.5478,1.5476,1.5476
GBPCAD,20100503,115300,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100503,115400,1.5477,1.5477,1.5475,1.5475
GBPCAD,20100503,115500,1.5476,1.5476,1.5475,1.5475
GBPCAD,20100503,115600,1.5476,1.5476,1.5475,1.5475
GBPCAD,20100503,115700,1.5474,1.5474,1.5474,1.5474
GBPCAD,20100503,115800,1.5473,1.5473,1.5472,1.5472
GBPCAD,20100503,115900,1.5473,1.5474,1.5473,1.5474
GBPCAD,20100503,120000,1.5473,1.5473,1.5471,1.5471
GBPCAD,20100503,120100,1.5471,1.5473,1.5471,1.5473
GBPCAD,20100503,120200,1.5473,1.5473,1.5473,1.5473
GBPCAD,20100503,120300,1.5473,1.5473,1.5473,1.5473
GBPCAD,20100503,120400,1.5472,1.5472,1.5470,1.5470
GBPCAD,20100503,120500,1.5472,1.5475,1.5472,1.5475
GBPCAD,20100503,120600,1.5476,1.5476,1.5475,1.5476
GBPCAD,20100503,120700,1.5476,1.5476,1.5475,1.5475
GBPCAD,20100503,120800,1.5474,1.5474,1.5468,1.5468
GBPCAD,20100503,120900,1.5468,1.5468,1.5467,1.5468
GBPCAD,20100503,121000,1.5468,1.5469,1.5467,1.5468
GBPCAD,20100503,121100,1.5469,1.5469,1.5469,1.5469
GBPCAD,20100503,121200,1.5469,1.5470,1.5469,1.5470
GBPCAD,20100503,121300,1.5470,1.5471,1.5470,1.5471
GBPCAD,20100503,121400,1.5471,1.5472,1.5471,1.5472
GBPCAD,20100503,121500,1.5472,1.5472,1.5472,1.5472
GBPCAD,20100503,121600,1.5472,1.5472,1.5470,1.5470
GBPCAD,20100503,121700,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100503,121800,1.5471,1.5471,1.5466,1.5466
GBPCAD,20100503,121900,1.5465,1.5465,1.5462,1.5462
GBPCAD,20100503,122000,1.5461,1.5464,1.5461,1.5464
GBPCAD,20100503,122100,1.5464,1.5464,1.5462,1.5462
GBPCAD,20100503,122200,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100503,122300,1.5462,1.5463,1.5462,1.5462
GBPCAD,20100503,122400,1.5463,1.5464,1.5463,1.5463
GBPCAD,20100503,122500,1.5462,1.5462,1.5459,1.5459
GBPCAD,20100503,122600,1.5459,1.5460,1.5459,1.5459
GBPCAD,20100503,122700,1.5459,1.5463,1.5459,1.5463
GBPCAD,20100503,122800,1.5464,1.5468,1.5464,1.5468
GBPCAD,20100503,122900,1.5469,1.5475,1.5469,1.5473
GBPCAD,20100503,123000,1.5473,1.5473,1.5470,1.5470
GBPCAD,20100503,123100,1.5470,1.5471,1.5470,1.5471
GBPCAD,20100503,123200,1.5471,1.5472,1.5471,1.5472
GBPCAD,20100503,123300,1.5471,1.5471,1.5470,1.5470
GBPCAD,20100503,123400,1.5470,1.5470,1.5469,1.5470
GBPCAD,20100503,123500,1.5470,1.5470,1.5469,1.5470
GBPCAD,20100503,123600,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100503,123700,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100503,123800,1.5471,1.5472,1.5471,1.5472
GBPCAD,20100503,123900,1.5471,1.5472,1.5471,1.5472
GBPCAD,20100503,124000,1.5472,1.5472,1.5472,1.5472
GBPCAD,20100503,124100,1.5472,1.5472,1.5472,1.5472
GBPCAD,20100503,124200,1.5472,1.5473,1.5472,1.5473
GBPCAD,20100503,124300,1.5473,1.5473,1.5473,1.5473
GBPCAD,20100503,124400,1.5472,1.5472,1.5470,1.5470
GBPCAD,20100503,124500,1.5470,1.5470,1.5469,1.5469
GBPCAD,20100503,124600,1.5469,1.5470,1.5469,1.5470
GBPCAD,20100503,124700,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100503,124800,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100503,124900,1.5469,1.5469,1.5469,1.5469
GBPCAD,20100503,125000,1.5469,1.5470,1.5469,1.5469
GBPCAD,20100503,125100,1.5468,1.5468,1.5465,1.5465
GBPCAD,20100503,125200,1.5465,1.5465,1.5464,1.5464
GBPCAD,20100503,125300,1.5465,1.5467,1.5465,1.5467
GBPCAD,20100503,125400,1.5469,1.5470,1.5469,1.5470
GBPCAD,20100503,125500,1.5470,1.5473,1.5470,1.5473
GBPCAD,20100503,125600,1.5475,1.5475,1.5475,1.5475
GBPCAD,20100503,125700,1.5476,1.5476,1.5476,1.5476
GBPCAD,20100503,125800,1.5475,1.5478,1.5475,1.5478
GBPCAD,20100503,125900,1.5478,1.5478,1.5477,1.5477
GBPCAD,20100503,130000,1.5477,1.5477,1.5476,1.5476
GBPCAD,20100503,130100,1.5477,1.5477,1.5475,1.5475
GBPCAD,20100503,130200,1.5475,1.5475,1.5469,1.5469
GBPCAD,20100503,130300,1.5469,1.5470,1.5469,1.5469
GBPCAD,20100503,130400,1.5469,1.5469,1.5468,1.5469
GBPCAD,20100503,130500,1.5470,1.5470,1.5469,1.5469
GBPCAD,20100503,130600,1.5470,1.5471,1.5467,1.5467
GBPCAD,20100503,130700,1.5466,1.5466,1.5457,1.5457
GBPCAD,20100503,130800,1.5455,1.5455,1.5450,1.5452
GBPCAD,20100503,130900,1.5453,1.5460,1.5453,1.5460
GBPCAD,20100503,131000,1.5461,1.5464,1.5461,1.5463
GBPCAD,20100503,131100,1.5463,1.5463,1.5463,1.5463
GBPCAD,20100503,131200,1.5464,1.5469,1.5464,1.5469
GBPCAD,20100503,131300,1.5469,1.5470,1.5469,1.5470
GBPCAD,20100503,131400,1.5471,1.5474,1.5471,1.5474
GBPCAD,20100503,131500,1.5474,1.5474,1.5472,1.5472
GBPCAD,20100503,131600,1.5471,1.5471,1.5469,1.5469
GBPCAD,20100503,131700,1.5468,1.5469,1.5468,1.5469
GBPCAD,20100503,131800,1.5469,1.5469,1.5468,1.5468
GBPCAD,20100503,131900,1.5468,1.5468,1.5467,1.5467
GBPCAD,20100503,132000,1.5467,1.5468,1.5467,1.5467
GBPCAD,20100503,132100,1.5467,1.5467,1.5465,1.5465
GBPCAD,20100503,132200,1.5464,1.5465,1.5464,1.5465
GBPCAD,20100503,132300,1.5465,1.5469,1.5465,1.5469
GBPCAD,20100503,132400,1.5469,1.5469,1.5468,1.5468
GBPCAD,20100503,132500,1.5468,1.5469,1.5468,1.5469
GBPCAD,20100503,132600,1.5471,1.5476,1.5471,1.5476
GBPCAD,20100503,132700,1.5477,1.5483,1.5477,1.5481
GBPCAD,20100503,132800,1.5482,1.5482,1.5479,1.5479
GBPCAD,20100503,132900,1.5479,1.5480,1.5473,1.5473
GBPCAD,20100503,133000,1.5470,1.5470,1.5465,1.5465
GBPCAD,20100503,133100,1.5464,1.5466,1.5463,1.5466
GBPCAD,20100503,133200,1.5466,1.5468,1.5466,1.5468
GBPCAD,20100503,133300,1.5468,1.5468,1.5467,1.5468
GBPCAD,20100503,133400,1.5469,1.5470,1.5469,1.5469
GBPCAD,20100503,133500,1.5468,1.5468,1.5468,1.5468
GBPCAD,20100503,133600,1.5467,1.5467,1.5465,1.5465
GBPCAD,20100503,133700,1.5464,1.5466,1.5464,1.5465
GBPCAD,20100503,133800,1.5464,1.5468,1.5464,1.5468
GBPCAD,20100503,133900,1.5468,1.5470,1.5468,1.5470
GBPCAD,20100503,134000,1.5470,1.5470,1.5465,1.5465
GBPCAD,20100503,134100,1.5464,1.5464,1.5462,1.5462
GBPCAD,20100503,134200,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100503,134300,1.5461,1.5464,1.5461,1.5464
GBPCAD,20100503,134400,1.5466,1.5467,1.5465,1.5467
GBPCAD,20100503,134500,1.5468,1.5468,1.5466,1.5466
GBPCAD,20100503,134600,1.5466,1.5466,1.5460,1.5460
GBPCAD,20100503,134700,1.5460,1.5461,1.5460,1.5461
GBPCAD,20100503,134800,1.5461,1.5464,1.5461,1.5464
GBPCAD,20100503,134900,1.5463,1.5463,1.5461,1.5461
GBPCAD,20100503,135000,1.5461,1.5461,1.5460,1.5460
GBPCAD,20100503,135100,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100503,135200,1.5462,1.5462,1.5460,1.5460
GBPCAD,20100503,135300,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100503,135400,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100503,135500,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100503,135600,1.5459,1.5460,1.5459,1.5459
GBPCAD,20100503,135700,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100503,135800,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100503,135900,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100503,140000,1.5458,1.5458,1.5457,1.5457
GBPCAD,20100503,140100,1.5458,1.5458,1.5457,1.5457
GBPCAD,20100503,140200,1.5456,1.5459,1.5456,1.5459
GBPCAD,20100503,140300,1.5460,1.5461,1.5460,1.5460
GBPCAD,20100503,140400,1.5459,1.5461,1.5459,1.5461
GBPCAD,20100503,140500,1.5461,1.5463,1.5461,1.5462
GBPCAD,20100503,140600,1.5461,1.5461,1.5460,1.5460
GBPCAD,20100503,140700,1.5460,1.5461,1.5460,1.5461
GBPCAD,20100503,140800,1.5459,1.5463,1.5459,1.5463
GBPCAD,20100503,140900,1.5464,1.5466,1.5464,1.5466
GBPCAD,20100503,141000,1.5467,1.5469,1.5465,1.5465
GBPCAD,20100503,141100,1.5464,1.5467,1.5464,1.5467
GBPCAD,20100503,141200,1.5467,1.5467,1.5465,1.5465
GBPCAD,20100503,141300,1.5464,1.5464,1.5462,1.5462
GBPCAD,20100503,141400,1.5461,1.5464,1.5461,1.5464
GBPCAD,20100503,141500,1.5464,1.5465,1.5464,1.5464
GBPCAD,20100503,141600,1.5463,1.5463,1.5459,1.5460
GBPCAD,20100503,141700,1.5460,1.5462,1.5460,1.5461
GBPCAD,20100503,141800,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100503,141900,1.5463,1.5463,1.5460,1.5460
GBPCAD,20100503,142000,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100503,142100,1.5459,1.5459,1.5456,1.5457
GBPCAD,20100503,142200,1.5457,1.5457,1.5450,1.5450
GBPCAD,20100503,142300,1.5449,1.5451,1.5448,1.5451
GBPCAD,20100503,142400,1.5452,1.5452,1.5445,1.5445
GBPCAD,20100503,142500,1.5446,1.5446,1.5446,1.5446
GBPCAD,20100503,142600,1.5445,1.5447,1.5445,1.5447
GBPCAD,20100503,142700,1.5446,1.5446,1.5445,1.5445
GBPCAD,20100503,142800,1.5444,1.5444,1.5440,1.5440
GBPCAD,20100503,142900,1.5442,1.5447,1.5442,1.5447
GBPCAD,20100503,143000,1.5447,1.5448,1.5446,1.5447
GBPCAD,20100503,143100,1.5447,1.5450,1.5447,1.5450
GBPCAD,20100503,143200,1.5450,1.5450,1.5449,1.5449
GBPCAD,20100503,143300,1.5449,1.5449,1.5445,1.5445
GBPCAD,20100503,143400,1.5445,1.5448,1.5445,1.5447
GBPCAD,20100503,143500,1.5446,1.5455,1.5445,1.5455
GBPCAD,20100503,143600,1.5454,1.5455,1.5454,1.5455
GBPCAD,20100503,143700,1.5454,1.5454,1.5446,1.5446
GBPCAD,20100503,143800,1.5445,1.5445,1.5445,1.5445
GBPCAD,20100503,143900,1.5445,1.5445,1.5443,1.5443
GBPCAD,20100503,144000,1.5443,1.5446,1.5443,1.5446
GBPCAD,20100503,144100,1.5447,1.5447,1.5445,1.5445
GBPCAD,20100503,144200,1.5446,1.5447,1.5445,1.5445
GBPCAD,20100503,144300,1.5445,1.5449,1.5445,1.5449
GBPCAD,20100503,144400,1.5450,1.5450,1.5448,1.5449
GBPCAD,20100503,144500,1.5447,1.5448,1.5446,1.5448
GBPCAD,20100503,144600,1.5448,1.5448,1.5446,1.5446
GBPCAD,20100503,144700,1.5446,1.5447,1.5444,1.5444
GBPCAD,20100503,144800,1.5443,1.5445,1.5443,1.5445
GBPCAD,20100503,144900,1.5444,1.5444,1.5441,1.5441
GBPCAD,20100503,145000,1.5440,1.5440,1.5440,1.5440
GBPCAD,20100503,145100,1.5440,1.5441,1.5440,1.5441
GBPCAD,20100503,145200,1.5442,1.5444,1.5441,1.5444
GBPCAD,20100503,145300,1.5445,1.5449,1.5445,1.5449
GBPCAD,20100503,145400,1.5448,1.5448,1.5447,1.5447
GBPCAD,20100503,145500,1.5447,1.5449,1.5447,1.5447
GBPCAD,20100503,145600,1.5447,1.5447,1.5442,1.5442
GBPCAD,20100503,145700,1.5440,1.5440,1.5440,1.5440
GBPCAD,20100503,145800,1.5440,1.5442,1.5440,1.5442
GBPCAD,20100503,145900,1.5444,1.5444,1.5439,1.5439
GBPCAD,20100503,150000,1.5439,1.5440,1.5438,1.5438
GBPCAD,20100503,150100,1.5439,1.5443,1.5439,1.5443
GBPCAD,20100503,150200,1.5445,1.5446,1.5445,1.5446
GBPCAD,20100503,150300,1.5447,1.5449,1.5447,1.5449
GBPCAD,20100503,150400,1.5451,1.5452,1.5451,1.5452
GBPCAD,20100503,150500,1.5452,1.5454,1.5452,1.5452
GBPCAD,20100503,150600,1.5450,1.5455,1.5449,1.5455
GBPCAD,20100503,150700,1.5455,1.5455,1.5454,1.5454
GBPCAD,20100503,150800,1.5455,1.5456,1.5455,1.5456
GBPCAD,20100503,150900,1.5456,1.5456,1.5454,1.5454
GBPCAD,20100503,151000,1.5454,1.5457,1.5454,1.5454
GBPCAD,20100503,151100,1.5454,1.5454,1.5453,1.5453
GBPCAD,20100503,151200,1.5452,1.5452,1.5449,1.5449
GBPCAD,20100503,151300,1.5450,1.5451,1.5450,1.5451
GBPCAD,20100503,151400,1.5451,1.5455,1.5451,1.5454
GBPCAD,20100503,151500,1.5455,1.5457,1.5455,1.5457
GBPCAD,20100503,151600,1.5457,1.5460,1.5457,1.5460
GBPCAD,20100503,151700,1.5459,1.5463,1.5459,1.5463
GBPCAD,20100503,151800,1.5464,1.5465,1.5463,1.5463
GBPCAD,20100503,151900,1.5463,1.5463,1.5461,1.5463
GBPCAD,20100503,152000,1.5464,1.5466,1.5464,1.5464
GBPCAD,20100503,152100,1.5465,1.5465,1.5464,1.5464
GBPCAD,20100503,152200,1.5465,1.5465,1.5464,1.5464
GBPCAD,20100503,152300,1.5464,1.5466,1.5464,1.5465
GBPCAD,20100503,152400,1.5464,1.5464,1.5463,1.5463
GBPCAD,20100503,152500,1.5463,1.5463,1.5460,1.5460
GBPCAD,20100503,152600,1.5459,1.5461,1.5459,1.5461
GBPCAD,20100503,152700,1.5463,1.5465,1.5463,1.5465
GBPCAD,20100503,152800,1.5466,1.5467,1.5464,1.5464
GBPCAD,20100503,152900,1.5464,1.5467,1.5464,1.5467
GBPCAD,20100503,153000,1.5467,1.5468,1.5467,1.5467
GBPCAD,20100503,153100,1.5466,1.5466,1.5463,1.5463
GBPCAD,20100503,153200,1.5462,1.5462,1.5460,1.5460
GBPCAD,20100503,153300,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100503,153400,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100503,153500,1.5462,1.5463,1.5461,1.5461
GBPCAD,20100503,153600,1.5461,1.5462,1.5458,1.5458
GBPCAD,20100503,153700,1.5456,1.5456,1.5450,1.5450
GBPCAD,20100503,153800,1.5450,1.5450,1.5447,1.5449
GBPCAD,20100503,153900,1.5450,1.5453,1.5450,1.5453
GBPCAD,20100503,154000,1.5454,1.5457,1.5454,1.5457
GBPCAD,20100503,154100,1.5458,1.5460,1.5458,1.5460
GBPCAD,20100503,154200,1.5459,1.5460,1.5459,1.5459
GBPCAD,20100503,154300,1.5458,1.5460,1.5457,1.5460
GBPCAD,20100503,154400,1.5461,1.5465,1.5461,1.5465
GBPCAD,20100503,154500,1.5464,1.5465,1.5463,1.5465
GBPCAD,20100503,154600,1.5464,1.5464,1.5461,1.5461
GBPCAD,20100503,154700,1.5460,1.5462,1.5460,1.5461
GBPCAD,20100503,154800,1.5461,1.5465,1.5461,1.5465
GBPCAD,20100503,154900,1.5466,1.5470,1.5466,1.5470
GBPCAD,20100503,155000,1.5471,1.5477,1.5471,1.5477
GBPCAD,20100503,155100,1.5478,1.5479,1.5476,1.5479
GBPCAD,20100503,155200,1.5480,1.5480,1.5474,1.5474
GBPCAD,20100503,155300,1.5474,1.5474,1.5470,1.5470
GBPCAD,20100503,155400,1.5470,1.5472,1.5470,1.5472
GBPCAD,20100503,155500,1.5473,1.5473,1.5468,1.5468
GBPCAD,20100503,155600,1.5466,1.5468,1.5465,1.5467
GBPCAD,20100503,155700,1.5466,1.5466,1.5464,1.5464
GBPCAD,20100503,155800,1.5464,1.5473,1.5464,1.5473
GBPCAD,20100503,155900,1.5473,1.5473,1.5471,1.5472
GBPCAD,20100503,160000,1.5471,1.5471,1.5469,1.5469
GBPCAD,20100503,160100,1.5470,1.5479,1.5470,1.5479
GBPCAD,20100503,160200,1.5478,1.5483,1.5477,1.5483
GBPCAD,20100503,160300,1.5482,1.5482,1.5470,1.5470
GBPCAD,20100503,160400,1.5469,1.5469,1.5467,1.5467
GBPCAD,20100503,160500,1.5468,1.5473,1.5467,1.5473
GBPCAD,20100503,160600,1.5472,1.5473,1.5472,1.5472
GBPCAD,20100503,160700,1.5473,1.5473,1.5472,1.5472
GBPCAD,20100503,160800,1.5472,1.5472,1.5468,1.5468
GBPCAD,20100503,160900,1.5467,1.5467,1.5464,1.5466
GBPCAD,20100503,161000,1.5465,1.5465,1.5461,1.5462
GBPCAD,20100503,161100,1.5463,1.5465,1.5463,1.5464
GBPCAD,20100503,161200,1.5465,1.5465,1.5460,1.5461
GBPCAD,20100503,161300,1.5462,1.5462,1.5458,1.5458
GBPCAD,20100503,161400,1.5458,1.5460,1.5458,1.5460
GBPCAD,20100503,161500,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100503,161600,1.5457,1.5457,1.5454,1.5454
GBPCAD,20100503,161700,1.5453,1.5456,1.5453,1.5456
GBPCAD,20100503,161800,1.5456,1.5460,1.5456,1.5459
GBPCAD,20100503,161900,1.5458,1.5458,1.5454,1.5455
GBPCAD,20100503,162000,1.5456,1.5457,1.5456,1.5456
GBPCAD,20100503,162100,1.5455,1.5455,1.5453,1.5453
GBPCAD,20100503,162200,1.5453,1.5453,1.5452,1.5452
GBPCAD,20100503,162300,1.5452,1.5453,1.5452,1.5453
GBPCAD,20100503,162400,1.5454,1.5456,1.5454,1.5456
GBPCAD,20100503,162500,1.5455,1.5455,1.5452,1.5453
GBPCAD,20100503,162600,1.5454,1.5457,1.5450,1.5450
GBPCAD,20100503,162700,1.5451,1.5457,1.5451,1.5457
GBPCAD,20100503,162800,1.5456,1.5461,1.5456,1.5461
GBPCAD,20100503,162900,1.5462,1.5464,1.5462,1.5464
GBPCAD,20100503,163000,1.5464,1.5464,1.5460,1.5460
GBPCAD,20100503,163100,1.5459,1.5459,1.5457,1.5459
GBPCAD,20100503,163200,1.5459,1.5461,1.5459,1.5460
GBPCAD,20100503,163300,1.5461,1.5465,1.5461,1.5465
GBPCAD,20100503,163400,1.5464,1.5464,1.5461,1.5461
GBPCAD,20100503,163500,1.5460,1.5462,1.5459,1.5459
GBPCAD,20100503,163600,1.5458,1.5458,1.5447,1.5447
GBPCAD,20100503,163700,1.5448,1.5451,1.5448,1.5451
GBPCAD,20100503,163800,1.5452,1.5453,1.5447,1.5448
GBPCAD,20100503,163900,1.5449,1.5454,1.5449,1.5453
GBPCAD,20100503,164000,1.5454,1.5457,1.5454,1.5456
GBPCAD,20100503,164100,1.5456,1.5456,1.5455,1.5455
GBPCAD,20100503,164200,1.5455,1.5456,1.5455,1.5456
GBPCAD,20100503,164300,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100503,164400,1.5455,1.5455,1.5452,1.5452
GBPCAD,20100503,164500,1.5452,1.5452,1.5451,1.5451
GBPCAD,20100503,164600,1.5451,1.5453,1.5451,1.5453
GBPCAD,20100503,164700,1.5453,1.5457,1.5453,1.5456
GBPCAD,20100503,164800,1.5456,1.5458,1.5456,1.5458
GBPCAD,20100503,164900,1.5459,1.5460,1.5458,1.5458
GBPCAD,20100503,165000,1.5458,1.5459,1.5458,1.5459
GBPCAD,20100503,165100,1.5460,1.5463,1.5459,1.5463
GBPCAD,20100503,165200,1.5463,1.5463,1.5460,1.5463
GBPCAD,20100503,165300,1.5465,1.5478,1.5465,1.5478
GBPCAD,20100503,165400,1.5480,1.5481,1.5477,1.5477
GBPCAD,20100503,165500,1.5475,1.5475,1.5463,1.5463
GBPCAD,20100503,165600,1.5462,1.5465,1.5462,1.5464
GBPCAD,20100503,165700,1.5463,1.5468,1.5462,1.5468
GBPCAD,20100503,165800,1.5469,1.5472,1.5468,1.5468
GBPCAD,20100503,165900,1.5465,1.5465,1.5455,1.5456
GBPCAD,20100503,170000,1.5454,1.5455,1.5445,1.5445
GBPCAD,20100503,170100,1.5446,1.5446,1.5440,1.5446
GBPCAD,20100503,170200,1.5445,1.5445,1.5443,1.5443
GBPCAD,20100503,170300,1.5440,1.5447,1.5438,1.5447
GBPCAD,20100503,170400,1.5446,1.5447,1.5446,1.5447
GBPCAD,20100503,170500,1.5446,1.5446,1.5445,1.5446
GBPCAD,20100503,170600,1.5445,1.5445,1.5444,1.5444
GBPCAD,20100503,170700,1.5444,1.5444,1.5444,1.5444
GBPCAD,20100503,170800,1.5445,1.5445,1.5443,1.5444
GBPCAD,20100503,170900,1.5444,1.5446,1.5444,1.5444
GBPCAD,20100503,171000,1.5445,1.5448,1.5445,1.5448
GBPCAD,20100503,171100,1.5447,1.5447,1.5444,1.5444
GBPCAD,20100503,171200,1.5444,1.5444,1.5444,1.5444
GBPCAD,20100503,171300,1.5444,1.5444,1.5440,1.5440
GBPCAD,20100503,171400,1.5441,1.5445,1.5441,1.5445
GBPCAD,20100503,171500,1.5446,1.5446,1.5444,1.5446
GBPCAD,20100503,171600,1.5446,1.5446,1.5442,1.5442
GBPCAD,20100503,171700,1.5440,1.5444,1.5440,1.5444
GBPCAD,20100503,171800,1.5445,1.5446,1.5445,1.5445
GBPCAD,20100503,171900,1.5446,1.5447,1.5446,1.5447
GBPCAD,20100503,172000,1.5447,1.5447,1.5444,1.5444
GBPCAD,20100503,172100,1.5443,1.5443,1.5438,1.5438
GBPCAD,20100503,172200,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100503,172300,1.5439,1.5439,1.5436,1.5438
GBPCAD,20100503,172400,1.5437,1.5437,1.5436,1.5436
GBPCAD,20100503,172500,1.5436,1.5437,1.5435,1.5437
GBPCAD,20100503,172600,1.5436,1.5436,1.5435,1.5435
GBPCAD,20100503,172700,1.5435,1.5435,1.5433,1.5433
GBPCAD,20100503,172800,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100503,172900,1.5433,1.5433,1.5432,1.5433
GBPCAD,20100503,173000,1.5433,1.5433,1.5432,1.5433
GBPCAD,20100503,173100,1.5432,1.5432,1.5430,1.5432
GBPCAD,20100503,173200,1.5433,1.5436,1.5433,1.5433
GBPCAD,20100503,173300,1.5432,1.5433,1.5430,1.5433
GBPCAD,20100503,173400,1.5434,1.5439,1.5434,1.5436
GBPCAD,20100503,173500,1.5435,1.5436,1.5434,1.5434
GBPCAD,20100503,173600,1.5435,1.5436,1.5434,1.5436
GBPCAD,20100503,173700,1.5437,1.5441,1.5437,1.5441
GBPCAD,20100503,173800,1.5442,1.5445,1.5442,1.5445
GBPCAD,20100503,173900,1.5446,1.5447,1.5445,1.5446
GBPCAD,20100503,174000,1.5447,1.5447,1.5446,1.5446
GBPCAD,20100503,174100,1.5446,1.5446,1.5446,1.5446
GBPCAD,20100503,174200,1.5446,1.5447,1.5446,1.5447
GBPCAD,20100503,174300,1.5447,1.5447,1.5443,1.5443
GBPCAD,20100503,174400,1.5441,1.5441,1.5440,1.5440
GBPCAD,20100503,174500,1.5439,1.5439,1.5433,1.5435
GBPCAD,20100503,174600,1.5435,1.5437,1.5434,1.5437
GBPCAD,20100503,174700,1.5436,1.5438,1.5436,1.5438
GBPCAD,20100503,174800,1.5439,1.5439,1.5436,1.5436
GBPCAD,20100503,174900,1.5435,1.5435,1.5433,1.5434
GBPCAD,20100503,175000,1.5435,1.5437,1.5435,1.5437
GBPCAD,20100503,175100,1.5438,1.5442,1.5438,1.5439
GBPCAD,20100503,175200,1.5438,1.5438,1.5432,1.5432
GBPCAD,20100503,175300,1.5432,1.5432,1.5430,1.5432
GBPCAD,20100503,175400,1.5432,1.5436,1.5431,1.5436
GBPCAD,20100503,175500,1.5437,1.5438,1.5437,1.5438
GBPCAD,20100503,175600,1.5437,1.5437,1.5435,1.5435
GBPCAD,20100503,175700,1.5435,1.5435,1.5433,1.5435
GBPCAD,20100503,175800,1.5436,1.5437,1.5434,1.5434
GBPCAD,20100503,175900,1.5433,1.5440,1.5433,1.5440
GBPCAD,20100503,180000,1.5441,1.5443,1.5440,1.5440
GBPCAD,20100503,180100,1.5440,1.5442,1.5440,1.5440
GBPCAD,20100503,180200,1.5440,1.5440,1.5438,1.5438
GBPCAD,20100503,180300,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100503,180400,1.5439,1.5441,1.5439,1.5440
GBPCAD,20100503,180500,1.5440,1.5440,1.5440,1.5440
GBPCAD,20100503,180600,1.5439,1.5439,1.5437,1.5437
GBPCAD,20100503,180700,1.5437,1.5437,1.5436,1.5437
GBPCAD,20100503,180800,1.5438,1.5441,1.5438,1.5441
GBPCAD,20100503,180900,1.5442,1.5444,1.5442,1.5444
GBPCAD,20100503,181000,1.5445,1.5445,1.5444,1.5444
GBPCAD,20100503,181100,1.5443,1.5444,1.5443,1.5444
GBPCAD,20100503,181200,1.5443,1.5443,1.5440,1.5440
GBPCAD,20100503,181300,1.5440,1.5442,1.5440,1.5440
GBPCAD,20100503,181400,1.5440,1.5440,1.5438,1.5438
GBPCAD,20100503,181500,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100503,181600,1.5439,1.5440,1.5439,1.5439
GBPCAD,20100503,181700,1.5440,1.5440,1.5439,1.5440
GBPCAD,20100503,181800,1.5441,1.5442,1.5441,1.5441
GBPCAD,20100503,181900,1.5441,1.5441,1.5441,1.5441
GBPCAD,20100503,182000,1.5441,1.5441,1.5440,1.5440
GBPCAD,20100503,182100,1.5439,1.5439,1.5436,1.5437
GBPCAD,20100503,182200,1.5437,1.5437,1.5435,1.5435
GBPCAD,20100503,182300,1.5433,1.5433,1.5432,1.5432
GBPCAD,20100503,182400,1.5432,1.5434,1.5432,1.5434
GBPCAD,20100503,182500,1.5434,1.5434,1.5433,1.5434
GBPCAD,20100503,182600,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100503,182700,1.5432,1.5432,1.5430,1.5430
GBPCAD,20100503,182800,1.5430,1.5430,1.5429,1.5430
GBPCAD,20100503,182900,1.5431,1.5433,1.5431,1.5433
GBPCAD,20100503,183000,1.5432,1.5433,1.5432,1.5433
GBPCAD,20100503,183100,1.5433,1.5433,1.5432,1.5432
GBPCAD,20100503,183200,1.5432,1.5432,1.5431,1.5431
GBPCAD,20100503,183300,1.5430,1.5430,1.5430,1.5430
GBPCAD,20100503,183400,1.5431,1.5431,1.5430,1.5431
GBPCAD,20100503,183500,1.5431,1.5431,1.5431,1.5431
GBPCAD,20100503,183600,1.5430,1.5431,1.5430,1.5431
GBPCAD,20100503,183700,1.5431,1.5431,1.5431,1.5431
GBPCAD,20100503,183800,1.5430,1.5430,1.5429,1.5430
GBPCAD,20100503,183900,1.5430,1.5431,1.5428,1.5428
GBPCAD,20100503,184000,1.5428,1.5428,1.5425,1.5425
GBPCAD,20100503,184100,1.5425,1.5425,1.5424,1.5424
GBPCAD,20100503,184200,1.5424,1.5432,1.5424,1.5432
GBPCAD,20100503,184300,1.5433,1.5434,1.5433,1.5434
GBPCAD,20100503,184400,1.5435,1.5438,1.5435,1.5438
GBPCAD,20100503,184500,1.5437,1.5437,1.5435,1.5435
GBPCAD,20100503,184600,1.5434,1.5434,1.5433,1.5434
GBPCAD,20100503,184700,1.5433,1.5434,1.5433,1.5434
GBPCAD,20100503,184800,1.5434,1.5436,1.5434,1.5436
GBPCAD,20100503,184900,1.5436,1.5437,1.5434,1.5434
GBPCAD,20100503,185000,1.5436,1.5437,1.5436,1.5437
GBPCAD,20100503,185100,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100503,185200,1.5437,1.5437,1.5436,1.5436
GBPCAD,20100503,185300,1.5437,1.5437,1.5436,1.5436
GBPCAD,20100503,185400,1.5435,1.5437,1.5435,1.5437
GBPCAD,20100503,185500,1.5437,1.5437,1.5435,1.5435
GBPCAD,20100503,185600,1.5434,1.5434,1.5433,1.5433
GBPCAD,20100503,185700,1.5433,1.5436,1.5433,1.5436
GBPCAD,20100503,185800,1.5435,1.5435,1.5434,1.5434
GBPCAD,20100503,185900,1.5435,1.5436,1.5435,1.5435
GBPCAD,20100503,190000,1.5435,1.5435,1.5433,1.5433
GBPCAD,20100503,190100,1.5433,1.5435,1.5430,1.5430
GBPCAD,20100503,190200,1.5429,1.5429,1.5427,1.5427
GBPCAD,20100503,190300,1.5428,1.5428,1.5428,1.5428
GBPCAD,20100503,190400,1.5429,1.5430,1.5429,1.5429
GBPCAD,20100503,190500,1.5430,1.5432,1.5430,1.5431
GBPCAD,20100503,190600,1.5430,1.5430,1.5426,1.5426
GBPCAD,20100503,190700,1.5425,1.5425,1.5425,1.5425
GBPCAD,20100503,190800,1.5425,1.5427,1.5425,1.5427
GBPCAD,20100503,190900,1.5428,1.5434,1.5428,1.5434
GBPCAD,20100503,191000,1.5435,1.5435,1.5435,1.5435
GBPCAD,20100503,191100,1.5434,1.5434,1.5434,1.5434
GBPCAD,20100503,191200,1.5434,1.5434,1.5433,1.5433
GBPCAD,20100503,191300,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100503,191400,1.5433,1.5433,1.5432,1.5432
GBPCAD,20100503,191500,1.5431,1.5431,1.5431,1.5431
GBPCAD,20100503,191600,1.5431,1.5431,1.5430,1.5430
GBPCAD,20100503,191700,1.5430,1.5430,1.5429,1.5429
GBPCAD,20100503,191800,1.5430,1.5431,1.5430,1.5431
GBPCAD,20100503,191900,1.5430,1.5430,1.5429,1.5429
GBPCAD,20100503,192000,1.5430,1.5430,1.5429,1.5429
GBPCAD,20100503,192100,1.5429,1.5429,1.5429,1.5429
GBPCAD,20100503,192200,1.5428,1.5429,1.5428,1.5429
GBPCAD,20100503,192300,1.5428,1.5428,1.5428,1.5428
GBPCAD,20100503,192400,1.5428,1.5432,1.5428,1.5432
GBPCAD,20100503,192500,1.5432,1.5432,1.5431,1.5431
GBPCAD,20100503,192600,1.5432,1.5433,1.5431,1.5431
GBPCAD,20100503,192700,1.5432,1.5434,1.5432,1.5434
GBPCAD,20100503,192800,1.5435,1.5436,1.5435,1.5435
GBPCAD,20100503,192900,1.5435,1.5436,1.5434,1.5436
GBPCAD,20100503,193000,1.5436,1.5436,1.5431,1.5431
GBPCAD,20100503,193100,1.5432,1.5432,1.5430,1.5430
GBPCAD,20100503,193200,1.5429,1.5429,1.5426,1.5426
GBPCAD,20100503,193300,1.5426,1.5426,1.5426,1.5426
GBPCAD,20100503,193400,1.5426,1.5426,1.5426,1.5426
GBPCAD,20100503,193500,1.5426,1.5426,1.5425,1.5426
GBPCAD,20100503,193600,1.5427,1.5427,1.5426,1.5426
GBPCAD,20100503,193700,1.5427,1.5428,1.5426,1.5426
GBPCAD,20100503,193800,1.5426,1.5428,1.5426,1.5428
GBPCAD,20100503,193900,1.5428,1.5428,1.5426,1.5426
GBPCAD,20100503,194000,1.5425,1.5425,1.5424,1.5425
GBPCAD,20100503,194100,1.5424,1.5424,1.5421,1.5421
GBPCAD,20100503,194200,1.5421,1.5422,1.5421,1.5422
GBPCAD,20100503,194300,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100503,194400,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100503,194500,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100503,194600,1.5423,1.5423,1.5422,1.5422
GBPCAD,20100503,194700,1.5422,1.5423,1.5422,1.5422
GBPCAD,20100503,194800,1.5421,1.5421,1.5419,1.5419
GBPCAD,20100503,194900,1.5420,1.5424,1.5420,1.5424
GBPCAD,20100503,195000,1.5425,1.5425,1.5422,1.5422
GBPCAD,20100503,195100,1.5421,1.5422,1.5419,1.5419
GBPCAD,20100503,195200,1.5419,1.5421,1.5419,1.5421
GBPCAD,20100503,195300,1.5422,1.5424,1.5422,1.5424
GBPCAD,20100503,195400,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100503,195500,1.5422,1.5422,1.5419,1.5419
GBPCAD,20100503,195600,1.5419,1.5419,1.5417,1.5417
GBPCAD,20100503,195700,1.5418,1.5420,1.5418,1.5419
GBPCAD,20100503,195800,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100503,195900,1.5417,1.5417,1.5415,1.5415
GBPCAD,20100503,200000,1.5416,1.5422,1.5416,1.5422
GBPCAD,20100503,200100,1.5421,1.5423,1.5421,1.5423
GBPCAD,20100503,200200,1.5424,1.5425,1.5424,1.5425
GBPCAD,20100503,200300,1.5425,1.5427,1.5425,1.5427
GBPCAD,20100503,200400,1.5428,1.5428,1.5428,1.5428
GBPCAD,20100503,200500,1.5426,1.5426,1.5424,1.5424
GBPCAD,20100503,200600,1.5425,1.5428,1.5425,1.5428
GBPCAD,20100503,200700,1.5429,1.5430,1.5429,1.5430
GBPCAD,20100503,200800,1.5431,1.5431,1.5431,1.5431
GBPCAD,20100503,200900,1.5431,1.5431,1.5430,1.5430
GBPCAD,20100503,201000,1.5429,1.5430,1.5428,1.5430
GBPCAD,20100503,201100,1.5430,1.5430,1.5427,1.5428
GBPCAD,20100503,201200,1.5428,1.5428,1.5427,1.5428
GBPCAD,20100503,201300,1.5428,1.5430,1.5428,1.5430
GBPCAD,20100503,201400,1.5430,1.5433,1.5430,1.5433
GBPCAD,20100503,201500,1.5433,1.5433,1.5431,1.5432
GBPCAD,20100503,201600,1.5432,1.5432,1.5429,1.5429
GBPCAD,20100503,201700,1.5430,1.5431,1.5430,1.5431
GBPCAD,20100503,201800,1.5431,1.5431,1.5430,1.5430
GBPCAD,20100503,201900,1.5431,1.5431,1.5431,1.5431
GBPCAD,20100503,202000,1.5431,1.5433,1.5431,1.5433
GBPCAD,20100503,202100,1.5432,1.5432,1.5432,1.5432
GBPCAD,20100503,202200,1.5433,1.5435,1.5433,1.5435
GBPCAD,20100503,202300,1.5435,1.5435,1.5433,1.5433
GBPCAD,20100503,202400,1.5434,1.5434,1.5432,1.5432
GBPCAD,20100503,202500,1.5431,1.5431,1.5424,1.5424
GBPCAD,20100503,202600,1.5424,1.5425,1.5424,1.5425
GBPCAD,20100503,202700,1.5426,1.5427,1.5426,1.5427
GBPCAD,20100503,202800,1.5427,1.5427,1.5427,1.5427
GBPCAD,20100503,202900,1.5426,1.5426,1.5424,1.5425
GBPCAD,20100503,203000,1.5426,1.5427,1.5426,1.5426
GBPCAD,20100503,203100,1.5425,1.5428,1.5425,1.5427
GBPCAD,20100503,203200,1.5428,1.5430,1.5428,1.5430
GBPCAD,20100503,203300,1.5428,1.5428,1.5421,1.5421
GBPCAD,20100503,203400,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100503,203500,1.5423,1.5425,1.5423,1.5425
GBPCAD,20100503,203600,1.5425,1.5425,1.5424,1.5424
GBPCAD,20100503,203700,1.5424,1.5425,1.5423,1.5425
GBPCAD,20100503,203800,1.5426,1.5426,1.5424,1.5426
GBPCAD,20100503,203900,1.5426,1.5426,1.5425,1.5425
GBPCAD,20100503,204000,1.5425,1.5426,1.5425,1.5426
GBPCAD,20100503,204100,1.5427,1.5427,1.5423,1.5424
GBPCAD,20100503,204200,1.5424,1.5425,1.5424,1.5424
GBPCAD,20100503,204300,1.5423,1.5423,1.5422,1.5422
GBPCAD,20100503,204400,1.5422,1.5423,1.5422,1.5422
GBPCAD,20100503,204500,1.5421,1.5423,1.5421,1.5423
GBPCAD,20100503,204600,1.5423,1.5423,1.5422,1.5423
GBPCAD,20100503,204700,1.5424,1.5426,1.5424,1.5426
GBPCAD,20100503,204800,1.5426,1.5427,1.5426,1.5427
GBPCAD,20100503,204900,1.5426,1.5426,1.5425,1.5425
GBPCAD,20100503,205000,1.5424,1.5426,1.5424,1.5426
GBPCAD,20100503,205100,1.5428,1.5428,1.5428,1.5428
GBPCAD,20100503,205200,1.5428,1.5428,1.5428,1.5428
GBPCAD,20100503,205300,1.5428,1.5428,1.5427,1.5427
GBPCAD,20100503,205400,1.5426,1.5426,1.5419,1.5419
GBPCAD,20100503,205500,1.5418,1.5422,1.5418,1.5422
GBPCAD,20100503,205600,1.5422,1.5422,1.5419,1.5421
GBPCAD,20100503,205700,1.5422,1.5422,1.5421,1.5421
GBPCAD,20100503,205800,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100503,205900,1.5422,1.5422,1.5417,1.5420
GBPCAD,20100503,210000,1.5419,1.5419,1.5411,1.5411
GBPCAD,20100503,210100,1.5410,1.5410,1.5408,1.5409
GBPCAD,20100503,210200,1.5408,1.5409,1.5407,1.5409
GBPCAD,20100503,210300,1.5409,1.5411,1.5409,1.5411
GBPCAD,20100503,210400,1.5410,1.5411,1.5410,1.5411
GBPCAD,20100503,210500,1.5412,1.5414,1.5412,1.5414
GBPCAD,20100503,210600,1.5414,1.5417,1.5414,1.5417
GBPCAD,20100503,210700,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100503,210800,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100503,210900,1.5418,1.5418,1.5417,1.5418
GBPCAD,20100503,211000,1.5419,1.5422,1.5419,1.5422
GBPCAD,20100503,211100,1.5422,1.5423,1.5420,1.5423
GBPCAD,20100503,211200,1.5424,1.5424,1.5424,1.5424
GBPCAD,20100503,211300,1.5423,1.5425,1.5423,1.5425
GBPCAD,20100503,211400,1.5426,1.5426,1.5424,1.5424
GBPCAD,20100503,211500,1.5423,1.5423,1.5422,1.5422
GBPCAD,20100503,211600,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100503,211700,1.5424,1.5424,1.5422,1.5422
GBPCAD,20100503,211800,1.5422,1.5422,1.5419,1.5419
GBPCAD,20100503,211900,1.5419,1.5422,1.5419,1.5422
GBPCAD,20100503,212000,1.5422,1.5422,1.5420,1.5420
GBPCAD,20100503,212100,1.5420,1.5421,1.5419,1.5419
GBPCAD,20100503,212200,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100503,212300,1.5421,1.5421,1.5420,1.5420
GBPCAD,20100503,212400,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100503,212500,1.5420,1.5423,1.5420,1.5423
GBPCAD,20100503,212600,1.5424,1.5425,1.5421,1.5421
GBPCAD,20100503,212700,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100503,212800,1.5421,1.5421,1.5420,1.5420
GBPCAD,20100503,212900,1.5421,1.5423,1.5421,1.5422
GBPCAD,20100503,213000,1.5423,1.5423,1.5421,1.5421
GBPCAD,20100503,213100,1.5421,1.5422,1.5421,1.5421
GBPCAD,20100503,213200,1.5421,1.5421,1.5412,1.5412
GBPCAD,20100503,213300,1.5414,1.5415,1.5411,1.5411
GBPCAD,20100503,213400,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100503,213500,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100503,213600,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100503,213700,1.5414,1.5415,1.5414,1.5415
GBPCAD,20100503,213800,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100503,213900,1.5415,1.5418,1.5415,1.5418
GBPCAD,20100503,214000,1.5418,1.5418,1.5417,1.5418
GBPCAD,20100503,214100,1.5417,1.5417,1.5415,1.5415
GBPCAD,20100503,214200,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100503,214300,1.5411,1.5411,1.5410,1.5411
GBPCAD,20100503,214400,1.5410,1.5411,1.5410,1.5411
GBPCAD,20100503,214500,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100503,214600,1.5410,1.5411,1.5408,1.5408
GBPCAD,20100503,214700,1.5408,1.5408,1.5403,1.5403
GBPCAD,20100503,214800,1.5404,1.5405,1.5404,1.5404
GBPCAD,20100503,214900,1.5404,1.5404,1.5400,1.5400
GBPCAD,20100503,215000,1.5399,1.5402,1.5399,1.5402
GBPCAD,20100503,215100,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100503,215200,1.5405,1.5408,1.5405,1.5408
GBPCAD,20100503,215300,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100503,215400,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100503,215500,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100503,215600,1.5405,1.5405,1.5403,1.5403
GBPCAD,20100503,215700,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100503,215800,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100503,215900,1.5400,1.5400,1.5399,1.5400
GBPCAD,20100503,220000,1.5400,1.5400,1.5399,1.5399
GBPCAD,20100503,220100,1.5400,1.5401,1.5399,1.5401
GBPCAD,20100503,220200,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100503,220300,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100503,220400,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100503,220500,1.5404,1.5404,1.5403,1.5404
GBPCAD,20100503,220600,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100503,220700,1.5404,1.5404,1.5402,1.5402
GBPCAD,20100503,220800,1.5401,1.5403,1.5400,1.5403
GBPCAD,20100503,220900,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100503,221000,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100503,221100,1.5402,1.5403,1.5401,1.5401
GBPCAD,20100503,221200,1.5401,1.5401,1.5400,1.5401
GBPCAD,20100503,221300,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100503,221400,1.5400,1.5400,1.5399,1.5399
GBPCAD,20100503,221500,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100503,221600,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100503,221700,1.5398,1.5401,1.5398,1.5401
GBPCAD,20100503,221800,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100503,221900,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100503,222000,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100503,222100,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100503,222200,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100503,222300,1.5404,1.5404,1.5402,1.5402
GBPCAD,20100503,222400,1.5403,1.5405,1.5403,1.5405
GBPCAD,20100503,222500,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100503,222600,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100503,222700,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100503,222800,1.5409,1.5409,1.5407,1.5407
GBPCAD,20100503,222900,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100503,223000,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100503,223100,1.5405,1.5408,1.5405,1.5408
GBPCAD,20100503,223200,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100503,223300,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100503,223400,1.5407,1.5407,1.5403,1.5403
GBPCAD,20100503,223500,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100503,223600,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100503,223700,1.5403,1.5403,1.5402,1.5403
GBPCAD,20100503,223800,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100503,223900,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100503,224000,1.5403,1.5405,1.5403,1.5405
GBPCAD,20100503,224100,1.5405,1.5405,1.5404,1.5405
GBPCAD,20100503,224200,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100503,224300,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100503,224400,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100503,224500,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100503,224600,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100503,224700,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100503,224800,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100503,224900,1.5407,1.5408,1.5407,1.5407
GBPCAD,20100503,225000,1.5408,1.5411,1.5408,1.5411
GBPCAD,20100503,225100,1.5412,1.5412,1.5410,1.5410
GBPCAD,20100503,225200,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100503,225300,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100503,225400,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100503,225500,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100503,225600,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100503,225700,1.5409,1.5410,1.5409,1.5409
GBPCAD,20100503,225800,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100503,225900,1.5411,1.5411,1.5409,1.5409
GBPCAD,20100503,230000,1.5408,1.5408,1.5407,1.5408
GBPCAD,20100503,230100,1.5407,1.5407,1.5404,1.5404
GBPCAD,20100503,230200,1.5405,1.5405,1.5404,1.5405
GBPCAD,20100503,230300,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100503,230400,1.5405,1.5407,1.5402,1.5402
GBPCAD,20100503,230500,1.5403,1.5403,1.5398,1.5398
GBPCAD,20100503,230600,1.5399,1.5400,1.5399,1.5399
GBPCAD,20100503,230700,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100503,230800,1.5399,1.5401,1.5399,1.5401
GBPCAD,20100503,230900,1.5401,1.5401,1.5396,1.5398
GBPCAD,20100503,231000,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100503,231100,1.5398,1.5398,1.5397,1.5398
GBPCAD,20100503,231200,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100503,231300,1.5400,1.5400,1.5399,1.5399
GBPCAD,20100503,231400,1.5399,1.5399,1.5399,1.5399
GBPCAD,20100503,231500,1.5399,1.5400,1.5398,1.5398
GBPCAD,20100503,231600,1.5398,1.5405,1.5398,1.5405
GBPCAD,20100503,231700,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100503,231800,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100503,231900,1.5404,1.5404,1.5403,1.5404
GBPCAD,20100503,232000,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100503,232100,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100503,232200,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100503,232300,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100503,232400,1.5403,1.5403,1.5402,1.5403
GBPCAD,20100503,232500,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100503,232600,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100503,232700,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100503,232800,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100503,232900,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100503,233000,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100503,233100,1.5408,1.5409,1.5407,1.5407
GBPCAD,20100503,233200,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100503,233300,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100503,233400,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100503,233500,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100503,233600,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100503,233700,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100503,233800,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100503,233900,1.5406,1.5407,1.5406,1.5406
GBPCAD,20100503,234000,1.5406,1.5408,1.5406,1.5407
GBPCAD,20100503,234100,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100503,234200,1.5407,1.5407,1.5406,1.5406
GBPCAD,20100503,234300,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100503,234400,1.5407,1.5411,1.5407,1.5411
GBPCAD,20100503,234500,1.5412,1.5412,1.5410,1.5410
GBPCAD,20100503,234600,1.5409,1.5409,1.5404,1.5404
GBPCAD,20100503,234700,1.5403,1.5403,1.5400,1.5400
GBPCAD,20100503,234800,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100503,234900,1.5401,1.5401,1.5395,1.5395
GBPCAD,20100503,235000,1.5391,1.5391,1.5390,1.5391
GBPCAD,20100503,235100,1.5393,1.5395,1.5393,1.5395
GBPCAD,20100503,235200,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100503,235300,1.5396,1.5396,1.5395,1.5396
GBPCAD,20100503,235400,1.5396,1.5396,1.5393,1.5393
GBPCAD,20100503,235500,1.5393,1.5394,1.5391,1.5391
GBPCAD,20100503,235600,1.5391,1.5394,1.5391,1.5393
GBPCAD,20100503,235700,1.5393,1.5393,1.5392,1.5393
GBPCAD,20100503,235800,1.5392,1.5392,1.5391,1.5391
GBPCAD,20100503,235900,1.5390,1.5391,1.5390,1.5390
GBPCAD,20100504,000000,1.5390,1.5391,1.5390,1.5391
GBPAUD,20100503,000100,1.6585,1.6585,1.6582,1.6585
GBPAUD,20100503,000200,1.6586,1.6587,1.6583,1.6583
GBPAUD,20100503,000300,1.6582,1.6582,1.6580,1.6581
GBPAUD,20100503,000400,1.6580,1.6580,1.6574,1.6574
GBPAUD,20100503,000500,1.6573,1.6573,1.6572,1.6573
GBPAUD,20100503,000600,1.6573,1.6573,1.6571,1.6571
GBPAUD,20100503,000700,1.6571,1.6572,1.6570,1.6570
GBPAUD,20100503,000800,1.6569,1.6569,1.6567,1.6567
GBPAUD,20100503,000900,1.6567,1.6567,1.6565,1.6565
GBPAUD,20100503,001000,1.6565,1.6567,1.6565,1.6567
GBPAUD,20100503,001100,1.6566,1.6566,1.6565,1.6565
GBPAUD,20100503,001200,1.6564,1.6564,1.6552,1.6552
GBPAUD,20100503,001300,1.6551,1.6552,1.6551,1.6552
GBPAUD,20100503,001400,1.6553,1.6553,1.6553,1.6553
GBPAUD,20100503,001500,1.6554,1.6554,1.6552,1.6553
GBPAUD,20100503,001600,1.6554,1.6556,1.6554,1.6556
GBPAUD,20100503,001700,1.6556,1.6561,1.6556,1.6561
GBPAUD,20100503,001800,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100503,001900,1.6560,1.6560,1.6558,1.6558
GBPAUD,20100503,002000,1.6556,1.6556,1.6549,1.6553
GBPAUD,20100503,002100,1.6554,1.6557,1.6554,1.6556
GBPAUD,20100503,002200,1.6554,1.6558,1.6554,1.6558
GBPAUD,20100503,002300,1.6559,1.6559,1.6555,1.6555
GBPAUD,20100503,002400,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100503,002500,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100503,002600,1.6554,1.6556,1.6554,1.6556
GBPAUD,20100503,002700,1.6556,1.6557,1.6556,1.6557
GBPAUD,20100503,002800,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100503,002900,1.6556,1.6557,1.6556,1.6557
GBPAUD,20100503,003000,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100503,003100,1.6556,1.6557,1.6556,1.6557
GBPAUD,20100503,003200,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100503,003300,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100503,003400,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100503,003500,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100503,003600,1.6556,1.6556,1.6555,1.6555
GBPAUD,20100503,003700,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100503,003800,1.6556,1.6557,1.6555,1.6555
GBPAUD,20100503,003900,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100503,004000,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100503,004100,1.6553,1.6553,1.6553,1.6553
GBPAUD,20100503,004200,1.6553,1.6553,1.6549,1.6549
GBPAUD,20100503,004300,1.6549,1.6549,1.6546,1.6546
GBPAUD,20100503,004400,1.6546,1.6548,1.6546,1.6548
GBPAUD,20100503,004500,1.6547,1.6547,1.6546,1.6546
GBPAUD,20100503,004600,1.6546,1.6547,1.6546,1.6547
GBPAUD,20100503,004700,1.6546,1.6547,1.6543,1.6543
GBPAUD,20100503,004800,1.6542,1.6543,1.6542,1.6543
GBPAUD,20100503,004900,1.6543,1.6543,1.6541,1.6541
GBPAUD,20100503,005000,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100503,005100,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100503,005200,1.6540,1.6540,1.6539,1.6539
GBPAUD,20100503,005300,1.6539,1.6540,1.6539,1.6540
GBPAUD,20100503,005400,1.6539,1.6543,1.6539,1.6543
GBPAUD,20100503,005500,1.6543,1.6544,1.6543,1.6544
GBPAUD,20100503,005600,1.6544,1.6545,1.6544,1.6545
GBPAUD,20100503,005700,1.6545,1.6545,1.6545,1.6545
GBPAUD,20100503,005800,1.6544,1.6544,1.6543,1.6543
GBPAUD,20100503,005900,1.6544,1.6546,1.6544,1.6546
GBPAUD,20100503,010000,1.6546,1.6548,1.6546,1.6548
GBPAUD,20100503,010100,1.6550,1.6552,1.6550,1.6552
GBPAUD,20100503,010200,1.6553,1.6553,1.6553,1.6553
GBPAUD,20100503,010300,1.6552,1.6552,1.6551,1.6551
GBPAUD,20100503,010400,1.6551,1.6551,1.6550,1.6550
GBPAUD,20100503,010500,1.6550,1.6553,1.6550,1.6552
GBPAUD,20100503,010600,1.6553,1.6556,1.6553,1.6556
GBPAUD,20100503,010700,1.6556,1.6556,1.6554,1.6554
GBPAUD,20100503,010800,1.6555,1.6556,1.6555,1.6555
GBPAUD,20100503,010900,1.6556,1.6557,1.6556,1.6557
GBPAUD,20100503,011000,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100503,011100,1.6556,1.6556,1.6555,1.6556
GBPAUD,20100503,011200,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100503,011300,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100503,011400,1.6557,1.6557,1.6554,1.6555
GBPAUD,20100503,011500,1.6556,1.6556,1.6554,1.6554
GBPAUD,20100503,011600,1.6554,1.6554,1.6552,1.6552
GBPAUD,20100503,011700,1.6552,1.6553,1.6552,1.6553
GBPAUD,20100503,011800,1.6553,1.6555,1.6553,1.6555
GBPAUD,20100503,011900,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100503,012000,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100503,012100,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100503,012200,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100503,012300,1.6553,1.6553,1.6551,1.6551
GBPAUD,20100503,012400,1.6551,1.6551,1.6549,1.6550
GBPAUD,20100503,012500,1.6551,1.6551,1.6550,1.6550
GBPAUD,20100503,012600,1.6550,1.6550,1.6550,1.6550
GBPAUD,20100503,012700,1.6550,1.6550,1.6549,1.6549
GBPAUD,20100503,012800,1.6549,1.6551,1.6549,1.6551
GBPAUD,20100503,012900,1.6551,1.6553,1.6551,1.6553
GBPAUD,20100503,013000,1.6553,1.6553,1.6551,1.6551
GBPAUD,20100503,013100,1.6551,1.6551,1.6550,1.6550
GBPAUD,20100503,013200,1.6549,1.6549,1.6546,1.6546
GBPAUD,20100503,013300,1.6545,1.6545,1.6542,1.6542
GBPAUD,20100503,013400,1.6540,1.6540,1.6531,1.6531
GBPAUD,20100503,013500,1.6531,1.6532,1.6531,1.6531
GBPAUD,20100503,013600,1.6530,1.6531,1.6530,1.6531
GBPAUD,20100503,013700,1.6531,1.6533,1.6531,1.6533
GBPAUD,20100503,013800,1.6533,1.6533,1.6533,1.6533
GBPAUD,20100503,013900,1.6533,1.6533,1.6533,1.6533
GBPAUD,20100503,014000,1.6533,1.6533,1.6533,1.6533
GBPAUD,20100503,014100,1.6532,1.6532,1.6531,1.6531
GBPAUD,20100503,014200,1.6530,1.6530,1.6529,1.6529
GBPAUD,20100503,014300,1.6529,1.6530,1.6529,1.6530
GBPAUD,20100503,014400,1.6532,1.6534,1.6532,1.6534
GBPAUD,20100503,014500,1.6534,1.6535,1.6534,1.6534
GBPAUD,20100503,014600,1.6533,1.6533,1.6533,1.6533
GBPAUD,20100503,014700,1.6533,1.6535,1.6533,1.6534
GBPAUD,20100503,014800,1.6534,1.6535,1.6533,1.6533
GBPAUD,20100503,014900,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100503,015000,1.6533,1.6533,1.6531,1.6531
GBPAUD,20100503,015100,1.6531,1.6531,1.6529,1.6529
GBPAUD,20100503,015200,1.6528,1.6528,1.6526,1.6526
GBPAUD,20100503,015300,1.6525,1.6525,1.6523,1.6524
GBPAUD,20100503,015400,1.6525,1.6525,1.6525,1.6525
GBPAUD,20100503,015500,1.6525,1.6525,1.6524,1.6524
GBPAUD,20100503,015600,1.6524,1.6525,1.6524,1.6525
GBPAUD,20100503,015700,1.6525,1.6527,1.6525,1.6527
GBPAUD,20100503,015800,1.6527,1.6528,1.6527,1.6528
GBPAUD,20100503,015900,1.6528,1.6528,1.6525,1.6525
GBPAUD,20100503,020000,1.6525,1.6525,1.6524,1.6524
GBPAUD,20100503,020100,1.6527,1.6532,1.6527,1.6532
GBPAUD,20100503,020200,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100503,020300,1.6532,1.6534,1.6531,1.6534
GBPAUD,20100503,020400,1.6535,1.6535,1.6529,1.6529
GBPAUD,20100503,020500,1.6530,1.6530,1.6528,1.6528
GBPAUD,20100503,020600,1.6527,1.6527,1.6522,1.6522
GBPAUD,20100503,020700,1.6523,1.6524,1.6521,1.6521
GBPAUD,20100503,020800,1.6519,1.6519,1.6519,1.6519
GBPAUD,20100503,020900,1.6518,1.6518,1.6517,1.6517
GBPAUD,20100503,021000,1.6518,1.6521,1.6518,1.6521
GBPAUD,20100503,021100,1.6520,1.6521,1.6520,1.6521
GBPAUD,20100503,021200,1.6520,1.6520,1.6515,1.6515
GBPAUD,20100503,021300,1.6517,1.6518,1.6514,1.6514
GBPAUD,20100503,021400,1.6512,1.6512,1.6506,1.6506
GBPAUD,20100503,021500,1.6507,1.6507,1.6507,1.6507
GBPAUD,20100503,021600,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100503,021700,1.6504,1.6504,1.6503,1.6504
GBPAUD,20100503,021800,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100503,021900,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100503,022000,1.6506,1.6506,1.6505,1.6505
GBPAUD,20100503,022100,1.6504,1.6504,1.6502,1.6502
GBPAUD,20100503,022200,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100503,022300,1.6503,1.6503,1.6502,1.6502
GBPAUD,20100503,022400,1.6503,1.6505,1.6503,1.6505
GBPAUD,20100503,022500,1.6505,1.6505,1.6505,1.6505
GBPAUD,20100503,022600,1.6505,1.6505,1.6503,1.6503
GBPAUD,20100503,022700,1.6503,1.6506,1.6503,1.6506
GBPAUD,20100503,022800,1.6506,1.6506,1.6505,1.6506
GBPAUD,20100503,022900,1.6506,1.6508,1.6506,1.6508
GBPAUD,20100503,023000,1.6507,1.6507,1.6505,1.6506
GBPAUD,20100503,023100,1.6506,1.6506,1.6506,1.6506
GBPAUD,20100503,023200,1.6507,1.6507,1.6507,1.6507
GBPAUD,20100503,023300,1.6507,1.6508,1.6507,1.6507
GBPAUD,20100503,023400,1.6507,1.6507,1.6507,1.6507
GBPAUD,20100503,023500,1.6507,1.6508,1.6506,1.6508
GBPAUD,20100503,023600,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100503,023700,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100503,023800,1.6508,1.6508,1.6506,1.6506
GBPAUD,20100503,023900,1.6504,1.6505,1.6504,1.6505
GBPAUD,20100503,024000,1.6505,1.6507,1.6481,1.6482
GBPAUD,20100503,024100,1.6483,1.6483,1.6482,1.6483
GBPAUD,20100503,024200,1.6484,1.6493,1.6484,1.6493
GBPAUD,20100503,024300,1.6493,1.6494,1.6492,1.6492
GBPAUD,20100503,024400,1.6492,1.6494,1.6492,1.6494
GBPAUD,20100503,024500,1.6494,1.6494,1.6492,1.6494
GBPAUD,20100503,024600,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100503,024700,1.6497,1.6497,1.6494,1.6494
GBPAUD,20100503,024800,1.6494,1.6494,1.6492,1.6492
GBPAUD,20100503,024900,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100503,025000,1.6493,1.6493,1.6492,1.6492
GBPAUD,20100503,025100,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100503,025200,1.6496,1.6496,1.6494,1.6496
GBPAUD,20100503,025300,1.6496,1.6496,1.6495,1.6496
GBPAUD,20100503,025400,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100503,025500,1.6500,1.6509,1.6500,1.6509
GBPAUD,20100503,025600,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100503,025700,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100503,025800,1.6510,1.6511,1.6509,1.6511
GBPAUD,20100503,025900,1.6511,1.6511,1.6510,1.6511
GBPAUD,20100503,030000,1.6510,1.6510,1.6507,1.6507
GBPAUD,20100503,030100,1.6508,1.6508,1.6506,1.6506
GBPAUD,20100503,030200,1.6505,1.6505,1.6500,1.6500
GBPAUD,20100503,030300,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100503,030400,1.6499,1.6500,1.6496,1.6496
GBPAUD,20100503,030500,1.6495,1.6495,1.6494,1.6495
GBPAUD,20100503,030600,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100503,030700,1.6493,1.6496,1.6492,1.6496
GBPAUD,20100503,030800,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100503,030900,1.6497,1.6497,1.6495,1.6495
GBPAUD,20100503,031000,1.6493,1.6494,1.6491,1.6494
GBPAUD,20100503,031100,1.6495,1.6496,1.6494,1.6496
GBPAUD,20100503,031200,1.6496,1.6498,1.6496,1.6497
GBPAUD,20100503,031300,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100503,031400,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100503,031500,1.6495,1.6495,1.6493,1.6493
GBPAUD,20100503,031600,1.6494,1.6494,1.6492,1.6492
GBPAUD,20100503,031700,1.6493,1.6493,1.6492,1.6492
GBPAUD,20100503,031800,1.6491,1.6491,1.6489,1.6489
GBPAUD,20100503,031900,1.6490,1.6493,1.6490,1.6493
GBPAUD,20100503,032000,1.6494,1.6495,1.6493,1.6493
GBPAUD,20100503,032100,1.6492,1.6492,1.6483,1.6485
GBPAUD,20100503,032200,1.6484,1.6484,1.6483,1.6484
GBPAUD,20100503,032300,1.6485,1.6487,1.6485,1.6487
GBPAUD,20100503,032400,1.6489,1.6492,1.6488,1.6492
GBPAUD,20100503,032500,1.6493,1.6493,1.6492,1.6492
GBPAUD,20100503,032600,1.6491,1.6491,1.6483,1.6483
GBPAUD,20100503,032700,1.6484,1.6488,1.6484,1.6488
GBPAUD,20100503,032800,1.6487,1.6487,1.6480,1.6480
GBPAUD,20100503,032900,1.6481,1.6490,1.6481,1.6490
GBPAUD,20100503,033000,1.6490,1.6492,1.6489,1.6489
GBPAUD,20100503,033100,1.6488,1.6488,1.6484,1.6488
GBPAUD,20100503,033200,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100503,033300,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100503,033400,1.6491,1.6491,1.6488,1.6488
GBPAUD,20100503,033500,1.6488,1.6495,1.6487,1.6495
GBPAUD,20100503,033600,1.6497,1.6501,1.6497,1.6500
GBPAUD,20100503,033700,1.6501,1.6502,1.6501,1.6501
GBPAUD,20100503,033800,1.6500,1.6500,1.6499,1.6499
GBPAUD,20100503,033900,1.6499,1.6501,1.6499,1.6501
GBPAUD,20100503,034000,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100503,034100,1.6504,1.6505,1.6504,1.6505
GBPAUD,20100503,034200,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100503,034300,1.6504,1.6505,1.6501,1.6501
GBPAUD,20100503,034400,1.6501,1.6503,1.6501,1.6503
GBPAUD,20100503,034500,1.6502,1.6502,1.6498,1.6498
GBPAUD,20100503,034600,1.6499,1.6499,1.6493,1.6493
GBPAUD,20100503,034700,1.6492,1.6492,1.6489,1.6489
GBPAUD,20100503,034800,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100503,034900,1.6490,1.6490,1.6481,1.6481
GBPAUD,20100503,035000,1.6478,1.6478,1.6475,1.6475
GBPAUD,20100503,035100,1.6476,1.6478,1.6476,1.6478
GBPAUD,20100503,035200,1.6479,1.6483,1.6479,1.6481
GBPAUD,20100503,035300,1.6482,1.6483,1.6480,1.6480
GBPAUD,20100503,035400,1.6480,1.6480,1.6479,1.6479
GBPAUD,20100503,035500,1.6479,1.6479,1.6477,1.6477
GBPAUD,20100503,035600,1.6475,1.6475,1.6474,1.6475
GBPAUD,20100503,035700,1.6476,1.6477,1.6476,1.6476
GBPAUD,20100503,035800,1.6475,1.6475,1.6470,1.6471
GBPAUD,20100503,035900,1.6472,1.6474,1.6472,1.6474
GBPAUD,20100503,040000,1.6476,1.6478,1.6476,1.6477
GBPAUD,20100503,040100,1.6478,1.6480,1.6478,1.6480
GBPAUD,20100503,040200,1.6480,1.6480,1.6479,1.6479
GBPAUD,20100503,040300,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100503,040400,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100503,040500,1.6480,1.6482,1.6480,1.6482
GBPAUD,20100503,040600,1.6481,1.6483,1.6481,1.6483
GBPAUD,20100503,040700,1.6482,1.6482,1.6480,1.6480
GBPAUD,20100503,040800,1.6480,1.6484,1.6480,1.6484
GBPAUD,20100503,040900,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100503,041000,1.6485,1.6485,1.6484,1.6484
GBPAUD,20100503,041100,1.6483,1.6484,1.6483,1.6484
GBPAUD,20100503,041200,1.6483,1.6483,1.6481,1.6481
GBPAUD,20100503,041300,1.6482,1.6483,1.6482,1.6483
GBPAUD,20100503,041400,1.6483,1.6483,1.6478,1.6478
GBPAUD,20100503,041500,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100503,041600,1.6476,1.6476,1.6474,1.6474
GBPAUD,20100503,041700,1.6474,1.6477,1.6474,1.6477
GBPAUD,20100503,041800,1.6478,1.6478,1.6476,1.6476
GBPAUD,20100503,041900,1.6476,1.6479,1.6476,1.6479
GBPAUD,20100503,042000,1.6479,1.6480,1.6478,1.6480
GBPAUD,20100503,042100,1.6481,1.6481,1.6479,1.6479
GBPAUD,20100503,042200,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100503,042300,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100503,042400,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100503,042500,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100503,042600,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100503,042700,1.6478,1.6478,1.6476,1.6476
GBPAUD,20100503,042800,1.6475,1.6475,1.6471,1.6471
GBPAUD,20100503,042900,1.6471,1.6472,1.6471,1.6472
GBPAUD,20100503,043000,1.6474,1.6476,1.6474,1.6476
GBPAUD,20100503,043100,1.6476,1.6476,1.6475,1.6476
GBPAUD,20100503,043200,1.6476,1.6476,1.6475,1.6475
GBPAUD,20100503,043300,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100503,043400,1.6477,1.6477,1.6476,1.6476
GBPAUD,20100503,043500,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100503,043600,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100503,043700,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100503,043800,1.6480,1.6486,1.6480,1.6486
GBPAUD,20100503,043900,1.6487,1.6489,1.6487,1.6489
GBPAUD,20100503,044000,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100503,044100,1.6489,1.6489,1.6487,1.6487
GBPAUD,20100503,044200,1.6488,1.6489,1.6488,1.6489
GBPAUD,20100503,044300,1.6489,1.6489,1.6488,1.6488
GBPAUD,20100503,044400,1.6487,1.6488,1.6487,1.6488
GBPAUD,20100503,044500,1.6488,1.6488,1.6487,1.6487
GBPAUD,20100503,044600,1.6487,1.6488,1.6487,1.6488
GBPAUD,20100503,044700,1.6489,1.6493,1.6489,1.6493
GBPAUD,20100503,044800,1.6494,1.6497,1.6494,1.6497
GBPAUD,20100503,044900,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100503,045000,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100503,045100,1.6497,1.6501,1.6497,1.6501
GBPAUD,20100503,045200,1.6500,1.6500,1.6499,1.6499
GBPAUD,20100503,045300,1.6500,1.6502,1.6500,1.6502
GBPAUD,20100503,045400,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100503,045500,1.6501,1.6503,1.6501,1.6503
GBPAUD,20100503,045600,1.6504,1.6504,1.6502,1.6502
GBPAUD,20100503,045700,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100503,045800,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100503,045900,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100503,050000,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100503,050100,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100503,050200,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100503,050300,1.6503,1.6503,1.6502,1.6502
GBPAUD,20100503,050400,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100503,050500,1.6499,1.6499,1.6498,1.6499
GBPAUD,20100503,050600,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100503,050700,1.6499,1.6499,1.6497,1.6497
GBPAUD,20100503,050800,1.6497,1.6498,1.6497,1.6498
GBPAUD,20100503,050900,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100503,051000,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100503,051100,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100503,051200,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100503,051300,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100503,051400,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100503,051500,1.6497,1.6497,1.6495,1.6495
GBPAUD,20100503,051600,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100503,051700,1.6494,1.6494,1.6491,1.6492
GBPAUD,20100503,051800,1.6492,1.6494,1.6492,1.6494
GBPAUD,20100503,051900,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100503,052000,1.6496,1.6496,1.6495,1.6495
GBPAUD,20100503,052100,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100503,052200,1.6495,1.6495,1.6494,1.6495
GBPAUD,20100503,052300,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100503,052400,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100503,052500,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100503,052600,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100503,052700,1.6496,1.6497,1.6496,1.6496
GBPAUD,20100503,052800,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100503,052900,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100503,053000,1.6496,1.6498,1.6496,1.6498
GBPAUD,20100503,053100,1.6499,1.6503,1.6499,1.6503
GBPAUD,20100503,053200,1.6504,1.6504,1.6502,1.6502
GBPAUD,20100503,053300,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100503,053400,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100503,053500,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100503,053600,1.6502,1.6502,1.6500,1.6500
GBPAUD,20100503,053700,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100503,053800,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100503,053900,1.6500,1.6500,1.6499,1.6500
GBPAUD,20100503,054000,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100503,054100,1.6500,1.6500,1.6499,1.6500
GBPAUD,20100503,054200,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100503,054300,1.6499,1.6499,1.6494,1.6494
GBPAUD,20100503,054400,1.6493,1.6493,1.6488,1.6488
GBPAUD,20100503,054500,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100503,054600,1.6490,1.6491,1.6490,1.6491
GBPAUD,20100503,054700,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100503,054800,1.6490,1.6491,1.6490,1.6490
GBPAUD,20100503,054900,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100503,055000,1.6490,1.6493,1.6490,1.6493
GBPAUD,20100503,055100,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100503,055200,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100503,055300,1.6496,1.6499,1.6496,1.6499
GBPAUD,20100503,055400,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100503,055500,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100503,055600,1.6502,1.6503,1.6498,1.6498
GBPAUD,20100503,055700,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100503,055800,1.6497,1.6499,1.6497,1.6498
GBPAUD,20100503,055900,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100503,060000,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100503,060100,1.6497,1.6497,1.6493,1.6495
GBPAUD,20100503,060200,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100503,060300,1.6497,1.6502,1.6497,1.6502
GBPAUD,20100503,060400,1.6502,1.6503,1.6501,1.6501
GBPAUD,20100503,060500,1.6501,1.6501,1.6501,1.6501
GBPAUD,20100503,060600,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100503,060700,1.6502,1.6504,1.6502,1.6503
GBPAUD,20100503,060800,1.6502,1.6502,1.6499,1.6499
GBPAUD,20100503,060900,1.6498,1.6501,1.6498,1.6500
GBPAUD,20100503,061000,1.6500,1.6500,1.6497,1.6497
GBPAUD,20100503,061100,1.6497,1.6497,1.6494,1.6494
GBPAUD,20100503,061200,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100503,061300,1.6494,1.6495,1.6494,1.6494
GBPAUD,20100503,061400,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100503,061500,1.6493,1.6496,1.6493,1.6496
GBPAUD,20100503,061600,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100503,061700,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100503,061800,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100503,061900,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100503,062000,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100503,062100,1.6497,1.6502,1.6496,1.6502
GBPAUD,20100503,062200,1.6501,1.6502,1.6501,1.6502
GBPAUD,20100503,062300,1.6503,1.6503,1.6501,1.6501
GBPAUD,20100503,062400,1.6501,1.6501,1.6497,1.6497
GBPAUD,20100503,062500,1.6495,1.6495,1.6493,1.6493
GBPAUD,20100503,062600,1.6494,1.6494,1.6492,1.6492
GBPAUD,20100503,062700,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100503,062800,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100503,062900,1.6489,1.6492,1.6489,1.6492
GBPAUD,20100503,063000,1.6491,1.6493,1.6491,1.6493
GBPAUD,20100503,063100,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100503,063200,1.6495,1.6495,1.6492,1.6492
GBPAUD,20100503,063300,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100503,063400,1.6493,1.6493,1.6490,1.6490
GBPAUD,20100503,063500,1.6491,1.6493,1.6491,1.6493
GBPAUD,20100503,063600,1.6493,1.6495,1.6493,1.6494
GBPAUD,20100503,063700,1.6494,1.6494,1.6492,1.6492
GBPAUD,20100503,063800,1.6492,1.6492,1.6492,1.6492
GBPAUD,20100503,063900,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100503,064000,1.6490,1.6499,1.6490,1.6499
GBPAUD,20100503,064100,1.6500,1.6502,1.6500,1.6502
GBPAUD,20100503,064200,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100503,064300,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100503,064400,1.6505,1.6509,1.6505,1.6509
GBPAUD,20100503,064500,1.6510,1.6510,1.6509,1.6509
GBPAUD,20100503,064600,1.6509,1.6511,1.6509,1.6511
GBPAUD,20100503,064700,1.6512,1.6513,1.6512,1.6513
GBPAUD,20100503,064800,1.6513,1.6513,1.6511,1.6511
GBPAUD,20100503,064900,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100503,065000,1.6510,1.6510,1.6509,1.6509
GBPAUD,20100503,065100,1.6509,1.6510,1.6509,1.6510
GBPAUD,20100503,065200,1.6510,1.6510,1.6509,1.6509
GBPAUD,20100503,065300,1.6508,1.6508,1.6507,1.6508
GBPAUD,20100503,065400,1.6509,1.6511,1.6508,1.6508
GBPAUD,20100503,065500,1.6508,1.6508,1.6507,1.6507
GBPAUD,20100503,065600,1.6508,1.6509,1.6503,1.6503
GBPAUD,20100503,065700,1.6497,1.6497,1.6494,1.6495
GBPAUD,20100503,065800,1.6493,1.6493,1.6492,1.6492
GBPAUD,20100503,065900,1.6491,1.6491,1.6490,1.6491
GBPAUD,20100503,070000,1.6492,1.6493,1.6492,1.6492
GBPAUD,20100503,070100,1.6491,1.6494,1.6489,1.6489
GBPAUD,20100503,070200,1.6488,1.6488,1.6485,1.6485
GBPAUD,20100503,070300,1.6487,1.6488,1.6487,1.6488
GBPAUD,20100503,070400,1.6488,1.6491,1.6488,1.6491
GBPAUD,20100503,070500,1.6491,1.6495,1.6491,1.6494
GBPAUD,20100503,070600,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100503,070700,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100503,070800,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100503,070900,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100503,071000,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100503,071100,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100503,071200,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100503,071300,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100503,071400,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100503,071500,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100503,071600,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100503,071700,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100503,071800,1.6496,1.6496,1.6495,1.6495
GBPAUD,20100503,071900,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100503,072000,1.6496,1.6496,1.6495,1.6495
GBPAUD,20100503,072100,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100503,072200,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100503,072300,1.6493,1.6495,1.6493,1.6495
GBPAUD,20100503,072400,1.6495,1.6496,1.6494,1.6494
GBPAUD,20100503,072500,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100503,072600,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100503,072700,1.6494,1.6495,1.6494,1.6494
GBPAUD,20100503,072800,1.6493,1.6493,1.6490,1.6490
GBPAUD,20100503,072900,1.6492,1.6492,1.6492,1.6492
GBPAUD,20100503,073000,1.6492,1.6492,1.6484,1.6484
GBPAUD,20100503,073100,1.6483,1.6484,1.6482,1.6482
GBPAUD,20100503,073200,1.6483,1.6485,1.6483,1.6485
GBPAUD,20100503,073300,1.6485,1.6489,1.6485,1.6489
GBPAUD,20100503,073400,1.6488,1.6488,1.6487,1.6487
GBPAUD,20100503,073500,1.6487,1.6488,1.6487,1.6488
GBPAUD,20100503,073600,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100503,073700,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100503,073800,1.6493,1.6494,1.6493,1.6494
GBPAUD,20100503,073900,1.6493,1.6493,1.6490,1.6490
GBPAUD,20100503,074000,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100503,074100,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100503,074200,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100503,074300,1.6489,1.6489,1.6489,1.6489
GBPAUD,20100503,074400,1.6488,1.6488,1.6486,1.6486
GBPAUD,20100503,074500,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100503,074600,1.6485,1.6486,1.6483,1.6483
GBPAUD,20100503,074700,1.6485,1.6489,1.6485,1.6489
GBPAUD,20100503,074800,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100503,074900,1.6490,1.6490,1.6489,1.6490
GBPAUD,20100503,075000,1.6490,1.6490,1.6489,1.6490
GBPAUD,20100503,075100,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100503,075200,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100503,075300,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100503,075400,1.6493,1.6493,1.6492,1.6492
GBPAUD,20100503,075500,1.6492,1.6492,1.6491,1.6491
GBPAUD,20100503,075600,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100503,075700,1.6493,1.6494,1.6492,1.6492
GBPAUD,20100503,075800,1.6491,1.6491,1.6486,1.6486
GBPAUD,20100503,075900,1.6486,1.6486,1.6486,1.6486
GBPAUD,20100503,080000,1.6486,1.6486,1.6486,1.6486
GBPAUD,20100503,080100,1.6485,1.6488,1.6485,1.6488
GBPAUD,20100503,080200,1.6487,1.6487,1.6485,1.6485
GBPAUD,20100503,080300,1.6484,1.6484,1.6479,1.6480
GBPAUD,20100503,080400,1.6481,1.6481,1.6475,1.6475
GBPAUD,20100503,080500,1.6474,1.6475,1.6474,1.6475
GBPAUD,20100503,080600,1.6476,1.6478,1.6476,1.6477
GBPAUD,20100503,080700,1.6476,1.6476,1.6475,1.6475
GBPAUD,20100503,080800,1.6475,1.6477,1.6475,1.6477
GBPAUD,20100503,080900,1.6477,1.6477,1.6476,1.6477
GBPAUD,20100503,081000,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100503,081100,1.6477,1.6477,1.6474,1.6474
GBPAUD,20100503,081200,1.6474,1.6474,1.6473,1.6473
GBPAUD,20100503,081300,1.6473,1.6473,1.6470,1.6470
GBPAUD,20100503,081400,1.6471,1.6473,1.6471,1.6473
GBPAUD,20100503,081500,1.6473,1.6477,1.6473,1.6477
GBPAUD,20100503,081600,1.6477,1.6477,1.6477,1.6477
GBPAUD,20100503,081700,1.6477,1.6477,1.6477,1.6477
GBPAUD,20100503,081800,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100503,081900,1.6478,1.6478,1.6477,1.6478
GBPAUD,20100503,082000,1.6479,1.6479,1.6477,1.6477
GBPAUD,20100503,082100,1.6477,1.6477,1.6475,1.6475
GBPAUD,20100503,082200,1.6474,1.6474,1.6471,1.6471
GBPAUD,20100503,082300,1.6470,1.6470,1.6469,1.6470
GBPAUD,20100503,082400,1.6471,1.6473,1.6471,1.6473
GBPAUD,20100503,082500,1.6472,1.6472,1.6472,1.6472
GBPAUD,20100503,082600,1.6472,1.6472,1.6467,1.6467
GBPAUD,20100503,082700,1.6467,1.6469,1.6467,1.6469
GBPAUD,20100503,082800,1.6469,1.6469,1.6469,1.6469
GBPAUD,20100503,082900,1.6469,1.6470,1.6469,1.6469
GBPAUD,20100503,083000,1.6469,1.6470,1.6469,1.6470
GBPAUD,20100503,083100,1.6469,1.6469,1.6466,1.6468
GBPAUD,20100503,083200,1.6468,1.6468,1.6467,1.6467
GBPAUD,20100503,083300,1.6466,1.6466,1.6465,1.6465
GBPAUD,20100503,083400,1.6464,1.6464,1.6456,1.6456
GBPAUD,20100503,083500,1.6456,1.6458,1.6456,1.6458
GBPAUD,20100503,083600,1.6460,1.6461,1.6459,1.6461
GBPAUD,20100503,083700,1.6462,1.6463,1.6461,1.6462
GBPAUD,20100503,083800,1.6463,1.6465,1.6463,1.6463
GBPAUD,20100503,083900,1.6463,1.6463,1.6462,1.6462
GBPAUD,20100503,084000,1.6460,1.6460,1.6456,1.6456
GBPAUD,20100503,084100,1.6456,1.6456,1.6450,1.6452
GBPAUD,20100503,084200,1.6452,1.6453,1.6452,1.6452
GBPAUD,20100503,084300,1.6452,1.6452,1.6448,1.6448
GBPAUD,20100503,084400,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100503,084500,1.6450,1.6450,1.6444,1.6444
GBPAUD,20100503,084600,1.6444,1.6446,1.6444,1.6446
GBPAUD,20100503,084700,1.6446,1.6446,1.6445,1.6446
GBPAUD,20100503,084800,1.6447,1.6450,1.6447,1.6448
GBPAUD,20100503,084900,1.6450,1.6450,1.6446,1.6446
GBPAUD,20100503,085000,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100503,085100,1.6448,1.6450,1.6448,1.6450
GBPAUD,20100503,085200,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100503,085300,1.6450,1.6454,1.6450,1.6453
GBPAUD,20100503,085400,1.6452,1.6453,1.6451,1.6452
GBPAUD,20100503,085500,1.6453,1.6455,1.6453,1.6455
GBPAUD,20100503,085600,1.6456,1.6456,1.6453,1.6453
GBPAUD,20100503,085700,1.6453,1.6453,1.6451,1.6451
GBPAUD,20100503,085800,1.6451,1.6451,1.6445,1.6445
GBPAUD,20100503,085900,1.6445,1.6447,1.6445,1.6445
GBPAUD,20100503,090000,1.6444,1.6449,1.6444,1.6449
GBPAUD,20100503,090100,1.6450,1.6455,1.6450,1.6455
GBPAUD,20100503,090200,1.6454,1.6455,1.6452,1.6452
GBPAUD,20100503,090300,1.6451,1.6451,1.6448,1.6450
GBPAUD,20100503,090400,1.6452,1.6452,1.6448,1.6448
GBPAUD,20100503,090500,1.6447,1.6448,1.6446,1.6448
GBPAUD,20100503,090600,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100503,090700,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100503,090800,1.6451,1.6451,1.6445,1.6445
GBPAUD,20100503,090900,1.6444,1.6445,1.6442,1.6445
GBPAUD,20100503,091000,1.6443,1.6445,1.6443,1.6445
GBPAUD,20100503,091100,1.6446,1.6449,1.6446,1.6449
GBPAUD,20100503,091200,1.6448,1.6448,1.6439,1.6439
GBPAUD,20100503,091300,1.6440,1.6445,1.6440,1.6445
GBPAUD,20100503,091400,1.6448,1.6449,1.6446,1.6446
GBPAUD,20100503,091500,1.6445,1.6445,1.6441,1.6441
GBPAUD,20100503,091600,1.6441,1.6441,1.6434,1.6434
GBPAUD,20100503,091700,1.6435,1.6438,1.6435,1.6438
GBPAUD,20100503,091800,1.6437,1.6439,1.6437,1.6439
GBPAUD,20100503,091900,1.6439,1.6441,1.6439,1.6441
GBPAUD,20100503,092000,1.6440,1.6440,1.6437,1.6437
GBPAUD,20100503,092100,1.6436,1.6436,1.6435,1.6435
GBPAUD,20100503,092200,1.6434,1.6434,1.6434,1.6434
GBPAUD,20100503,092300,1.6433,1.6433,1.6431,1.6431
GBPAUD,20100503,092400,1.6431,1.6431,1.6428,1.6429
GBPAUD,20100503,092500,1.6429,1.6431,1.6429,1.6431
GBPAUD,20100503,092600,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100503,092700,1.6431,1.6431,1.6428,1.6428
GBPAUD,20100503,092800,1.6428,1.6433,1.6427,1.6433
GBPAUD,20100503,092900,1.6432,1.6432,1.6431,1.6432
GBPAUD,20100503,093000,1.6432,1.6435,1.6432,1.6435
GBPAUD,20100503,093100,1.6435,1.6435,1.6434,1.6435
GBPAUD,20100503,093200,1.6436,1.6436,1.6432,1.6432
GBPAUD,20100503,093300,1.6431,1.6433,1.6431,1.6433
GBPAUD,20100503,093400,1.6432,1.6432,1.6431,1.6432
GBPAUD,20100503,093500,1.6432,1.6432,1.6430,1.6431
GBPAUD,20100503,093600,1.6432,1.6433,1.6429,1.6429
GBPAUD,20100503,093700,1.6427,1.6427,1.6425,1.6426
GBPAUD,20100503,093800,1.6427,1.6429,1.6427,1.6429
GBPAUD,20100503,093900,1.6430,1.6431,1.6430,1.6431
GBPAUD,20100503,094000,1.6431,1.6433,1.6431,1.6433
GBPAUD,20100503,094100,1.6434,1.6439,1.6434,1.6438
GBPAUD,20100503,094200,1.6437,1.6439,1.6435,1.6439
GBPAUD,20100503,094300,1.6440,1.6445,1.6440,1.6445
GBPAUD,20100503,094400,1.6444,1.6444,1.6440,1.6441
GBPAUD,20100503,094500,1.6440,1.6440,1.6437,1.6437
GBPAUD,20100503,094600,1.6438,1.6438,1.6438,1.6438
GBPAUD,20100503,094700,1.6436,1.6436,1.6435,1.6436
GBPAUD,20100503,094800,1.6436,1.6438,1.6436,1.6438
GBPAUD,20100503,094900,1.6436,1.6436,1.6434,1.6435
GBPAUD,20100503,095000,1.6436,1.6437,1.6436,1.6437
GBPAUD,20100503,095100,1.6438,1.6439,1.6438,1.6438
GBPAUD,20100503,095200,1.6437,1.6437,1.6437,1.6437
GBPAUD,20100503,095300,1.6436,1.6439,1.6436,1.6439
GBPAUD,20100503,095400,1.6439,1.6440,1.6439,1.6440
GBPAUD,20100503,095500,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100503,095600,1.6441,1.6442,1.6440,1.6442
GBPAUD,20100503,095700,1.6442,1.6442,1.6439,1.6439
GBPAUD,20100503,095800,1.6439,1.6441,1.6439,1.6441
GBPAUD,20100503,095900,1.6440,1.6442,1.6439,1.6442
GBPAUD,20100503,100000,1.6443,1.6446,1.6443,1.6446
GBPAUD,20100503,100100,1.6446,1.6449,1.6446,1.6449
GBPAUD,20100503,100200,1.6449,1.6451,1.6449,1.6451
GBPAUD,20100503,100300,1.6450,1.6450,1.6449,1.6450
GBPAUD,20100503,100400,1.6450,1.6454,1.6450,1.6453
GBPAUD,20100503,100500,1.6455,1.6455,1.6453,1.6453
GBPAUD,20100503,100600,1.6454,1.6456,1.6454,1.6456
GBPAUD,20100503,100700,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100503,100800,1.6455,1.6455,1.6453,1.6453
GBPAUD,20100503,100900,1.6452,1.6452,1.6449,1.6449
GBPAUD,20100503,101000,1.6449,1.6453,1.6449,1.6453
GBPAUD,20100503,101100,1.6454,1.6456,1.6454,1.6454
GBPAUD,20100503,101200,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100503,101300,1.6455,1.6456,1.6455,1.6456
GBPAUD,20100503,101400,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100503,101500,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100503,101600,1.6454,1.6454,1.6450,1.6452
GBPAUD,20100503,101700,1.6451,1.6451,1.6446,1.6446
GBPAUD,20100503,101800,1.6447,1.6447,1.6444,1.6446
GBPAUD,20100503,101900,1.6448,1.6449,1.6446,1.6446
GBPAUD,20100503,102000,1.6447,1.6449,1.6447,1.6448
GBPAUD,20100503,102100,1.6449,1.6451,1.6448,1.6451
GBPAUD,20100503,102200,1.6450,1.6450,1.6448,1.6449
GBPAUD,20100503,102300,1.6450,1.6451,1.6450,1.6451
GBPAUD,20100503,102400,1.6451,1.6453,1.6450,1.6450
GBPAUD,20100503,102500,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100503,102600,1.6448,1.6450,1.6448,1.6450
GBPAUD,20100503,102700,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100503,102800,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100503,102900,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100503,103000,1.6447,1.6449,1.6447,1.6449
GBPAUD,20100503,103100,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100503,103200,1.6447,1.6449,1.6447,1.6449
GBPAUD,20100503,103300,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100503,103400,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100503,103500,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100503,103600,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100503,103700,1.6445,1.6446,1.6445,1.6445
GBPAUD,20100503,103800,1.6444,1.6444,1.6441,1.6442
GBPAUD,20100503,103900,1.6443,1.6444,1.6443,1.6443
GBPAUD,20100503,104000,1.6442,1.6442,1.6439,1.6439
GBPAUD,20100503,104100,1.6439,1.6441,1.6439,1.6441
GBPAUD,20100503,104200,1.6442,1.6446,1.6442,1.6446
GBPAUD,20100503,104300,1.6447,1.6450,1.6447,1.6450
GBPAUD,20100503,104400,1.6450,1.6451,1.6450,1.6451
GBPAUD,20100503,104500,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100503,104600,1.6452,1.6458,1.6452,1.6458
GBPAUD,20100503,104700,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100503,104800,1.6460,1.6460,1.6458,1.6458
GBPAUD,20100503,104900,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100503,105000,1.6460,1.6460,1.6458,1.6458
GBPAUD,20100503,105100,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100503,105200,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100503,105300,1.6459,1.6459,1.6458,1.6458
GBPAUD,20100503,105400,1.6459,1.6462,1.6459,1.6462
GBPAUD,20100503,105500,1.6462,1.6462,1.6462,1.6462
GBPAUD,20100503,105600,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100503,105700,1.6457,1.6457,1.6454,1.6454
GBPAUD,20100503,105800,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100503,105900,1.6456,1.6457,1.6453,1.6453
GBPAUD,20100503,110000,1.6452,1.6452,1.6449,1.6451
GBPAUD,20100503,110100,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100503,110200,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100503,110300,1.6446,1.6446,1.6443,1.6443
GBPAUD,20100503,110400,1.6443,1.6443,1.6441,1.6441
GBPAUD,20100503,110500,1.6440,1.6440,1.6439,1.6440
GBPAUD,20100503,110600,1.6442,1.6442,1.6438,1.6438
GBPAUD,20100503,110700,1.6437,1.6438,1.6437,1.6438
GBPAUD,20100503,110800,1.6438,1.6439,1.6431,1.6431
GBPAUD,20100503,110900,1.6430,1.6430,1.6427,1.6427
GBPAUD,20100503,111000,1.6427,1.6429,1.6427,1.6429
GBPAUD,20100503,111100,1.6429,1.6429,1.6427,1.6427
GBPAUD,20100503,111200,1.6426,1.6428,1.6425,1.6427
GBPAUD,20100503,111300,1.6425,1.6425,1.6424,1.6425
GBPAUD,20100503,111400,1.6426,1.6426,1.6426,1.6426
GBPAUD,20100503,111500,1.6426,1.6426,1.6425,1.6425
GBPAUD,20100503,111600,1.6426,1.6429,1.6426,1.6429
GBPAUD,20100503,111700,1.6430,1.6430,1.6429,1.6430
GBPAUD,20100503,111800,1.6429,1.6431,1.6429,1.6431
GBPAUD,20100503,111900,1.6431,1.6444,1.6431,1.6444
GBPAUD,20100503,112000,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100503,112100,1.6445,1.6445,1.6441,1.6441
GBPAUD,20100503,112200,1.6440,1.6440,1.6439,1.6439
GBPAUD,20100503,112300,1.6439,1.6442,1.6439,1.6442
GBPAUD,20100503,112400,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100503,112500,1.6444,1.6448,1.6444,1.6448
GBPAUD,20100503,112600,1.6448,1.6448,1.6445,1.6445
GBPAUD,20100503,112700,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100503,112800,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100503,112900,1.6448,1.6448,1.6445,1.6448
GBPAUD,20100503,113000,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100503,113100,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100503,113200,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100503,113300,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100503,113400,1.6448,1.6448,1.6444,1.6444
GBPAUD,20100503,113500,1.6443,1.6443,1.6441,1.6443
GBPAUD,20100503,113600,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100503,113700,1.6444,1.6445,1.6435,1.6437
GBPAUD,20100503,113800,1.6438,1.6441,1.6438,1.6441
GBPAUD,20100503,113900,1.6441,1.6441,1.6438,1.6438
GBPAUD,20100503,114000,1.6439,1.6440,1.6439,1.6439
GBPAUD,20100503,114100,1.6439,1.6441,1.6439,1.6441
GBPAUD,20100503,114200,1.6441,1.6442,1.6441,1.6442
GBPAUD,20100503,114300,1.6442,1.6445,1.6442,1.6445
GBPAUD,20100503,114400,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100503,114500,1.6446,1.6447,1.6446,1.6446
GBPAUD,20100503,114600,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100503,114700,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100503,114800,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100503,114900,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100503,115000,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100503,115100,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100503,115200,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100503,115300,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100503,115400,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100503,115500,1.6440,1.6441,1.6439,1.6439
GBPAUD,20100503,115600,1.6438,1.6439,1.6438,1.6439
GBPAUD,20100503,115700,1.6439,1.6439,1.6438,1.6438
GBPAUD,20100503,115800,1.6438,1.6438,1.6437,1.6437
GBPAUD,20100503,115900,1.6437,1.6438,1.6437,1.6438
GBPAUD,20100503,120000,1.6438,1.6438,1.6436,1.6436
GBPAUD,20100503,120100,1.6437,1.6437,1.6437,1.6437
GBPAUD,20100503,120200,1.6437,1.6437,1.6437,1.6437
GBPAUD,20100503,120300,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100503,120400,1.6435,1.6435,1.6432,1.6432
GBPAUD,20100503,120500,1.6434,1.6438,1.6434,1.6438
GBPAUD,20100503,120600,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100503,120700,1.6439,1.6440,1.6439,1.6439
GBPAUD,20100503,120800,1.6439,1.6440,1.6439,1.6440
GBPAUD,20100503,120900,1.6441,1.6441,1.6440,1.6441
GBPAUD,20100503,121000,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100503,121100,1.6441,1.6442,1.6441,1.6441
GBPAUD,20100503,121200,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100503,121300,1.6441,1.6444,1.6441,1.6444
GBPAUD,20100503,121400,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100503,121500,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100503,121600,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100503,121700,1.6444,1.6446,1.6444,1.6446
GBPAUD,20100503,121800,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100503,121900,1.6447,1.6449,1.6447,1.6449
GBPAUD,20100503,122000,1.6450,1.6451,1.6450,1.6451
GBPAUD,20100503,122100,1.6451,1.6452,1.6451,1.6451
GBPAUD,20100503,122200,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100503,122300,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100503,122400,1.6450,1.6451,1.6450,1.6451
GBPAUD,20100503,122500,1.6451,1.6451,1.6448,1.6448
GBPAUD,20100503,122600,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100503,122700,1.6449,1.6452,1.6449,1.6452
GBPAUD,20100503,122800,1.6455,1.6459,1.6455,1.6459
GBPAUD,20100503,122900,1.6460,1.6465,1.6460,1.6465
GBPAUD,20100503,123000,1.6465,1.6465,1.6460,1.6460
GBPAUD,20100503,123100,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100503,123200,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100503,123300,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100503,123400,1.6457,1.6457,1.6457,1.6457
GBPAUD,20100503,123500,1.6457,1.6459,1.6456,1.6459
GBPAUD,20100503,123600,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100503,123700,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100503,123800,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100503,123900,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100503,124000,1.6460,1.6462,1.6460,1.6460
GBPAUD,20100503,124100,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100503,124200,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100503,124300,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100503,124400,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100503,124500,1.6460,1.6462,1.6460,1.6462
GBPAUD,20100503,124600,1.6463,1.6463,1.6463,1.6463
GBPAUD,20100503,124700,1.6463,1.6465,1.6463,1.6464
GBPAUD,20100503,124800,1.6464,1.6464,1.6460,1.6460
GBPAUD,20100503,124900,1.6460,1.6460,1.6459,1.6460
GBPAUD,20100503,125000,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100503,125100,1.6459,1.6459,1.6455,1.6455
GBPAUD,20100503,125200,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100503,125300,1.6454,1.6456,1.6454,1.6456
GBPAUD,20100503,125400,1.6457,1.6457,1.6457,1.6457
GBPAUD,20100503,125500,1.6457,1.6458,1.6457,1.6458
GBPAUD,20100503,125600,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100503,125700,1.6458,1.6459,1.6458,1.6458
GBPAUD,20100503,125800,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100503,125900,1.6458,1.6458,1.6457,1.6457
GBPAUD,20100503,130000,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100503,130100,1.6455,1.6456,1.6455,1.6455
GBPAUD,20100503,130200,1.6456,1.6456,1.6455,1.6456
GBPAUD,20100503,130300,1.6457,1.6457,1.6456,1.6456
GBPAUD,20100503,130400,1.6455,1.6457,1.6454,1.6457
GBPAUD,20100503,130500,1.6457,1.6457,1.6455,1.6457
GBPAUD,20100503,130600,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100503,130700,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100503,130800,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100503,130900,1.6455,1.6459,1.6455,1.6459
GBPAUD,20100503,131000,1.6458,1.6458,1.6455,1.6455
GBPAUD,20100503,131100,1.6455,1.6455,1.6455,1.6455
GBPAUD,20100503,131200,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100503,131300,1.6455,1.6456,1.6455,1.6456
GBPAUD,20100503,131400,1.6455,1.6455,1.6455,1.6455
GBPAUD,20100503,131500,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100503,131600,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100503,131700,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100503,131800,1.6455,1.6456,1.6455,1.6456
GBPAUD,20100503,131900,1.6455,1.6455,1.6455,1.6455
GBPAUD,20100503,132000,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100503,132100,1.6454,1.6455,1.6454,1.6455
GBPAUD,20100503,132200,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100503,132300,1.6453,1.6455,1.6453,1.6455
GBPAUD,20100503,132400,1.6454,1.6454,1.6453,1.6454
GBPAUD,20100503,132500,1.6453,1.6456,1.6453,1.6456
GBPAUD,20100503,132600,1.6457,1.6459,1.6457,1.6459
GBPAUD,20100503,132700,1.6460,1.6465,1.6460,1.6465
GBPAUD,20100503,132800,1.6466,1.6467,1.6465,1.6465
GBPAUD,20100503,132900,1.6465,1.6465,1.6465,1.6465
GBPAUD,20100503,133000,1.6464,1.6465,1.6463,1.6465
GBPAUD,20100503,133100,1.6464,1.6465,1.6463,1.6464
GBPAUD,20100503,133200,1.6463,1.6464,1.6463,1.6464
GBPAUD,20100503,133300,1.6465,1.6465,1.6464,1.6464
GBPAUD,20100503,133400,1.6463,1.6463,1.6463,1.6463
GBPAUD,20100503,133500,1.6463,1.6463,1.6462,1.6462
GBPAUD,20100503,133600,1.6462,1.6463,1.6461,1.6461
GBPAUD,20100503,133700,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100503,133800,1.6460,1.6462,1.6460,1.6462
GBPAUD,20100503,133900,1.6463,1.6463,1.6462,1.6463
GBPAUD,20100503,134000,1.6464,1.6464,1.6464,1.6464
GBPAUD,20100503,134100,1.6463,1.6463,1.6462,1.6462
GBPAUD,20100503,134200,1.6461,1.6461,1.6460,1.6461
GBPAUD,20100503,134300,1.6462,1.6466,1.6462,1.6466
GBPAUD,20100503,134400,1.6467,1.6467,1.6463,1.6463
GBPAUD,20100503,134500,1.6463,1.6463,1.6463,1.6463
GBPAUD,20100503,134600,1.6463,1.6463,1.6459,1.6459
GBPAUD,20100503,134700,1.6460,1.6461,1.6460,1.6461
GBPAUD,20100503,134800,1.6462,1.6462,1.6462,1.6462
GBPAUD,20100503,134900,1.6462,1.6462,1.6461,1.6462
GBPAUD,20100503,135000,1.6462,1.6462,1.6462,1.6462
GBPAUD,20100503,135100,1.6462,1.6462,1.6462,1.6462
GBPAUD,20100503,135200,1.6463,1.6463,1.6462,1.6462
GBPAUD,20100503,135300,1.6462,1.6463,1.6462,1.6463
GBPAUD,20100503,135400,1.6464,1.6465,1.6464,1.6464
GBPAUD,20100503,135500,1.6464,1.6464,1.6462,1.6463
GBPAUD,20100503,135600,1.6463,1.6463,1.6462,1.6462
GBPAUD,20100503,135700,1.6462,1.6463,1.6462,1.6463
GBPAUD,20100503,135800,1.6463,1.6463,1.6460,1.6460
GBPAUD,20100503,135900,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100503,140000,1.6460,1.6461,1.6460,1.6460
GBPAUD,20100503,140100,1.6460,1.6464,1.6460,1.6464
GBPAUD,20100503,140200,1.6464,1.6465,1.6464,1.6465
GBPAUD,20100503,140300,1.6465,1.6468,1.6465,1.6468
GBPAUD,20100503,140400,1.6470,1.6472,1.6470,1.6472
GBPAUD,20100503,140500,1.6471,1.6472,1.6471,1.6471
GBPAUD,20100503,140600,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100503,140700,1.6469,1.6469,1.6469,1.6469
GBPAUD,20100503,140800,1.6468,1.6468,1.6465,1.6466
GBPAUD,20100503,140900,1.6467,1.6469,1.6467,1.6469
GBPAUD,20100503,141000,1.6468,1.6469,1.6467,1.6467
GBPAUD,20100503,141100,1.6467,1.6467,1.6465,1.6465
GBPAUD,20100503,141200,1.6465,1.6466,1.6463,1.6463
GBPAUD,20100503,141300,1.6463,1.6463,1.6461,1.6461
GBPAUD,20100503,141400,1.6463,1.6463,1.6462,1.6463
GBPAUD,20100503,141500,1.6463,1.6463,1.6460,1.6460
GBPAUD,20100503,141600,1.6458,1.6458,1.6457,1.6458
GBPAUD,20100503,141700,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100503,141800,1.6460,1.6460,1.6458,1.6458
GBPAUD,20100503,141900,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100503,142000,1.6460,1.6461,1.6460,1.6461
GBPAUD,20100503,142100,1.6461,1.6461,1.6460,1.6460
GBPAUD,20100503,142200,1.6459,1.6459,1.6458,1.6458
GBPAUD,20100503,142300,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100503,142400,1.6458,1.6458,1.6457,1.6457
GBPAUD,20100503,142500,1.6456,1.6457,1.6456,1.6457
GBPAUD,20100503,142600,1.6456,1.6456,1.6449,1.6449
GBPAUD,20100503,142700,1.6448,1.6448,1.6444,1.6444
GBPAUD,20100503,142800,1.6445,1.6445,1.6442,1.6442
GBPAUD,20100503,142900,1.6442,1.6448,1.6442,1.6448
GBPAUD,20100503,143000,1.6448,1.6452,1.6447,1.6452
GBPAUD,20100503,143100,1.6453,1.6456,1.6453,1.6456
GBPAUD,20100503,143200,1.6457,1.6457,1.6456,1.6456
GBPAUD,20100503,143300,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100503,143400,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100503,143500,1.6454,1.6457,1.6454,1.6457
GBPAUD,20100503,143600,1.6458,1.6458,1.6457,1.6458
GBPAUD,20100503,143700,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100503,143800,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100503,143900,1.6460,1.6460,1.6459,1.6460
GBPAUD,20100503,144000,1.6460,1.6461,1.6460,1.6461
GBPAUD,20100503,144100,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100503,144200,1.6462,1.6462,1.6459,1.6459
GBPAUD,20100503,144300,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100503,144400,1.6458,1.6458,1.6456,1.6456
GBPAUD,20100503,144500,1.6457,1.6457,1.6457,1.6457
GBPAUD,20100503,144600,1.6457,1.6457,1.6454,1.6454
GBPAUD,20100503,144700,1.6456,1.6457,1.6456,1.6457
GBPAUD,20100503,144800,1.6457,1.6458,1.6456,1.6458
GBPAUD,20100503,144900,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100503,145000,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100503,145100,1.6459,1.6461,1.6459,1.6461
GBPAUD,20100503,145200,1.6462,1.6463,1.6462,1.6463
GBPAUD,20100503,145300,1.6464,1.6466,1.6464,1.6466
GBPAUD,20100503,145400,1.6466,1.6466,1.6466,1.6466
GBPAUD,20100503,145500,1.6466,1.6466,1.6466,1.6466
GBPAUD,20100503,145600,1.6467,1.6468,1.6466,1.6466
GBPAUD,20100503,145700,1.6465,1.6465,1.6465,1.6465
GBPAUD,20100503,145800,1.6465,1.6465,1.6464,1.6464
GBPAUD,20100503,145900,1.6463,1.6463,1.6460,1.6460
GBPAUD,20100503,150000,1.6460,1.6460,1.6459,1.6460
GBPAUD,20100503,150100,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100503,150200,1.6461,1.6462,1.6461,1.6462
GBPAUD,20100503,150300,1.6463,1.6463,1.6460,1.6462
GBPAUD,20100503,150400,1.6463,1.6465,1.6463,1.6465
GBPAUD,20100503,150500,1.6465,1.6466,1.6465,1.6465
GBPAUD,20100503,150600,1.6465,1.6466,1.6463,1.6466
GBPAUD,20100503,150700,1.6467,1.6467,1.6465,1.6466
GBPAUD,20100503,150800,1.6465,1.6465,1.6465,1.6465
GBPAUD,20100503,150900,1.6465,1.6465,1.6464,1.6464
GBPAUD,20100503,151000,1.6464,1.6465,1.6464,1.6465
GBPAUD,20100503,151100,1.6464,1.6464,1.6460,1.6460
GBPAUD,20100503,151200,1.6459,1.6460,1.6458,1.6460
GBPAUD,20100503,151300,1.6462,1.6465,1.6462,1.6465
GBPAUD,20100503,151400,1.6465,1.6466,1.6465,1.6465
GBPAUD,20100503,151500,1.6465,1.6466,1.6465,1.6466
GBPAUD,20100503,151600,1.6466,1.6470,1.6466,1.6470
GBPAUD,20100503,151700,1.6471,1.6474,1.6471,1.6474
GBPAUD,20100503,151800,1.6476,1.6477,1.6476,1.6476
GBPAUD,20100503,151900,1.6475,1.6479,1.6475,1.6479
GBPAUD,20100503,152000,1.6480,1.6481,1.6480,1.6480
GBPAUD,20100503,152100,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100503,152200,1.6479,1.6480,1.6478,1.6478
GBPAUD,20100503,152300,1.6477,1.6477,1.6477,1.6477
GBPAUD,20100503,152400,1.6477,1.6477,1.6476,1.6476
GBPAUD,20100503,152500,1.6477,1.6482,1.6477,1.6482
GBPAUD,20100503,152600,1.6481,1.6483,1.6480,1.6483
GBPAUD,20100503,152700,1.6484,1.6487,1.6484,1.6487
GBPAUD,20100503,152800,1.6486,1.6486,1.6482,1.6484
GBPAUD,20100503,152900,1.6485,1.6487,1.6485,1.6487
GBPAUD,20100503,153000,1.6487,1.6490,1.6487,1.6490
GBPAUD,20100503,153100,1.6490,1.6490,1.6482,1.6482
GBPAUD,20100503,153200,1.6481,1.6481,1.6478,1.6479
GBPAUD,20100503,153300,1.6479,1.6479,1.6476,1.6476
GBPAUD,20100503,153400,1.6475,1.6480,1.6475,1.6480
GBPAUD,20100503,153500,1.6481,1.6484,1.6481,1.6484
GBPAUD,20100503,153600,1.6483,1.6483,1.6477,1.6477
GBPAUD,20100503,153700,1.6476,1.6476,1.6472,1.6472
GBPAUD,20100503,153800,1.6471,1.6471,1.6469,1.6469
GBPAUD,20100503,153900,1.6470,1.6470,1.6469,1.6470
GBPAUD,20100503,154000,1.6470,1.6474,1.6470,1.6474
GBPAUD,20100503,154100,1.6475,1.6477,1.6475,1.6477
GBPAUD,20100503,154200,1.6476,1.6479,1.6476,1.6479
GBPAUD,20100503,154300,1.6479,1.6481,1.6479,1.6481
GBPAUD,20100503,154400,1.6481,1.6484,1.6481,1.6484
GBPAUD,20100503,154500,1.6483,1.6485,1.6482,1.6485
GBPAUD,20100503,154600,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100503,154700,1.6483,1.6483,1.6480,1.6482
GBPAUD,20100503,154800,1.6483,1.6484,1.6483,1.6483
GBPAUD,20100503,154900,1.6484,1.6486,1.6484,1.6486
GBPAUD,20100503,155000,1.6485,1.6487,1.6485,1.6486
GBPAUD,20100503,155100,1.6486,1.6486,1.6484,1.6484
GBPAUD,20100503,155200,1.6485,1.6485,1.6482,1.6482
GBPAUD,20100503,155300,1.6482,1.6482,1.6478,1.6478
GBPAUD,20100503,155400,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100503,155500,1.6479,1.6479,1.6475,1.6475
GBPAUD,20100503,155600,1.6474,1.6478,1.6474,1.6478
GBPAUD,20100503,155700,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100503,155800,1.6478,1.6482,1.6478,1.6482
GBPAUD,20100503,155900,1.6485,1.6485,1.6482,1.6482
GBPAUD,20100503,160000,1.6483,1.6484,1.6482,1.6482
GBPAUD,20100503,160100,1.6481,1.6484,1.6481,1.6484
GBPAUD,20100503,160200,1.6484,1.6484,1.6481,1.6484
GBPAUD,20100503,160300,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100503,160400,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100503,160500,1.6482,1.6485,1.6481,1.6485
GBPAUD,20100503,160600,1.6484,1.6488,1.6483,1.6488
GBPAUD,20100503,160700,1.6489,1.6489,1.6488,1.6488
GBPAUD,20100503,160800,1.6487,1.6487,1.6482,1.6482
GBPAUD,20100503,160900,1.6481,1.6481,1.6479,1.6480
GBPAUD,20100503,161000,1.6479,1.6483,1.6478,1.6483
GBPAUD,20100503,161100,1.6484,1.6485,1.6484,1.6484
GBPAUD,20100503,161200,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100503,161300,1.6482,1.6482,1.6478,1.6478
GBPAUD,20100503,161400,1.6480,1.6480,1.6477,1.6477
GBPAUD,20100503,161500,1.6477,1.6477,1.6476,1.6476
GBPAUD,20100503,161600,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100503,161700,1.6474,1.6475,1.6474,1.6474
GBPAUD,20100503,161800,1.6474,1.6475,1.6473,1.6474
GBPAUD,20100503,161900,1.6473,1.6473,1.6471,1.6473
GBPAUD,20100503,162000,1.6473,1.6473,1.6472,1.6472
GBPAUD,20100503,162100,1.6471,1.6472,1.6471,1.6472
GBPAUD,20100503,162200,1.6471,1.6471,1.6469,1.6469
GBPAUD,20100503,162300,1.6469,1.6470,1.6467,1.6467
GBPAUD,20100503,162400,1.6466,1.6466,1.6465,1.6465
GBPAUD,20100503,162500,1.6464,1.6466,1.6463,1.6466
GBPAUD,20100503,162600,1.6467,1.6470,1.6467,1.6470
GBPAUD,20100503,162700,1.6469,1.6472,1.6469,1.6472
GBPAUD,20100503,162800,1.6472,1.6476,1.6472,1.6476
GBPAUD,20100503,162900,1.6477,1.6479,1.6477,1.6478
GBPAUD,20100503,163000,1.6477,1.6477,1.6472,1.6472
GBPAUD,20100503,163100,1.6472,1.6472,1.6471,1.6472
GBPAUD,20100503,163200,1.6473,1.6476,1.6471,1.6476
GBPAUD,20100503,163300,1.6477,1.6482,1.6477,1.6482
GBPAUD,20100503,163400,1.6483,1.6484,1.6480,1.6480
GBPAUD,20100503,163500,1.6479,1.6479,1.6477,1.6477
GBPAUD,20100503,163600,1.6476,1.6482,1.6473,1.6482
GBPAUD,20100503,163700,1.6483,1.6483,1.6479,1.6479
GBPAUD,20100503,163800,1.6478,1.6481,1.6476,1.6481
GBPAUD,20100503,163900,1.6482,1.6482,1.6480,1.6482
GBPAUD,20100503,164000,1.6481,1.6486,1.6481,1.6486
GBPAUD,20100503,164100,1.6487,1.6487,1.6486,1.6487
GBPAUD,20100503,164200,1.6488,1.6488,1.6486,1.6486
GBPAUD,20100503,164300,1.6485,1.6485,1.6484,1.6485
GBPAUD,20100503,164400,1.6486,1.6488,1.6486,1.6488
GBPAUD,20100503,164500,1.6487,1.6487,1.6485,1.6486
GBPAUD,20100503,164600,1.6485,1.6486,1.6484,1.6486
GBPAUD,20100503,164700,1.6487,1.6493,1.6487,1.6493
GBPAUD,20100503,164800,1.6492,1.6492,1.6492,1.6492
GBPAUD,20100503,164900,1.6493,1.6496,1.6493,1.6493
GBPAUD,20100503,165000,1.6493,1.6493,1.6490,1.6490
GBPAUD,20100503,165100,1.6490,1.6493,1.6490,1.6493
GBPAUD,20100503,165200,1.6493,1.6495,1.6490,1.6495
GBPAUD,20100503,165300,1.6496,1.6502,1.6496,1.6502
GBPAUD,20100503,165400,1.6503,1.6503,1.6502,1.6502
GBPAUD,20100503,165500,1.6501,1.6501,1.6497,1.6499
GBPAUD,20100503,165600,1.6498,1.6498,1.6489,1.6489
GBPAUD,20100503,165700,1.6488,1.6490,1.6487,1.6490
GBPAUD,20100503,165800,1.6491,1.6493,1.6484,1.6484
GBPAUD,20100503,165900,1.6483,1.6483,1.6477,1.6479
GBPAUD,20100503,170000,1.6478,1.6478,1.6472,1.6472
GBPAUD,20100503,170100,1.6471,1.6476,1.6471,1.6476
GBPAUD,20100503,170200,1.6477,1.6477,1.6474,1.6474
GBPAUD,20100503,170300,1.6473,1.6475,1.6472,1.6475
GBPAUD,20100503,170400,1.6475,1.6478,1.6475,1.6478
GBPAUD,20100503,170500,1.6477,1.6477,1.6477,1.6477
GBPAUD,20100503,170600,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100503,170700,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100503,170800,1.6478,1.6478,1.6474,1.6474
GBPAUD,20100503,170900,1.6475,1.6481,1.6475,1.6480
GBPAUD,20100503,171000,1.6479,1.6483,1.6479,1.6482
GBPAUD,20100503,171100,1.6481,1.6481,1.6479,1.6479
GBPAUD,20100503,171200,1.6479,1.6481,1.6478,1.6481
GBPAUD,20100503,171300,1.6482,1.6482,1.6477,1.6477
GBPAUD,20100503,171400,1.6476,1.6477,1.6475,1.6477
GBPAUD,20100503,171500,1.6480,1.6483,1.6479,1.6483
GBPAUD,20100503,171600,1.6483,1.6485,1.6483,1.6483
GBPAUD,20100503,171700,1.6483,1.6484,1.6483,1.6484
GBPAUD,20100503,171800,1.6483,1.6486,1.6483,1.6486
GBPAUD,20100503,171900,1.6487,1.6488,1.6486,1.6486
GBPAUD,20100503,172000,1.6485,1.6485,1.6482,1.6482
GBPAUD,20100503,172100,1.6481,1.6481,1.6473,1.6473
GBPAUD,20100503,172200,1.6474,1.6474,1.6471,1.6471
GBPAUD,20100503,172300,1.6471,1.6471,1.6468,1.6468
GBPAUD,20100503,172400,1.6468,1.6468,1.6468,1.6468
GBPAUD,20100503,172500,1.6469,1.6470,1.6469,1.6470
GBPAUD,20100503,172600,1.6470,1.6470,1.6468,1.6469
GBPAUD,20100503,172700,1.6469,1.6471,1.6469,1.6471
GBPAUD,20100503,172800,1.6472,1.6472,1.6471,1.6471
GBPAUD,20100503,172900,1.6472,1.6472,1.6472,1.6472
GBPAUD,20100503,173000,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100503,173100,1.6471,1.6471,1.6469,1.6471
GBPAUD,20100503,173200,1.6473,1.6473,1.6471,1.6471
GBPAUD,20100503,173300,1.6470,1.6471,1.6467,1.6471
GBPAUD,20100503,173400,1.6472,1.6472,1.6467,1.6467
GBPAUD,20100503,173500,1.6466,1.6466,1.6465,1.6465
GBPAUD,20100503,173600,1.6465,1.6465,1.6465,1.6465
GBPAUD,20100503,173700,1.6467,1.6468,1.6467,1.6468
GBPAUD,20100503,173800,1.6469,1.6471,1.6469,1.6471
GBPAUD,20100503,173900,1.6471,1.6471,1.6470,1.6471
GBPAUD,20100503,174000,1.6471,1.6471,1.6470,1.6471
GBPAUD,20100503,174100,1.6471,1.6473,1.6471,1.6473
GBPAUD,20100503,174200,1.6474,1.6474,1.6472,1.6473
GBPAUD,20100503,174300,1.6473,1.6473,1.6469,1.6469
GBPAUD,20100503,174400,1.6468,1.6468,1.6466,1.6466
GBPAUD,20100503,174500,1.6465,1.6465,1.6462,1.6463
GBPAUD,20100503,174600,1.6463,1.6463,1.6461,1.6462
GBPAUD,20100503,174700,1.6461,1.6464,1.6461,1.6463
GBPAUD,20100503,174800,1.6463,1.6463,1.6460,1.6460
GBPAUD,20100503,174900,1.6459,1.6459,1.6456,1.6456
GBPAUD,20100503,175000,1.6458,1.6461,1.6458,1.6460
GBPAUD,20100503,175100,1.6462,1.6464,1.6462,1.6463
GBPAUD,20100503,175200,1.6462,1.6462,1.6460,1.6460
GBPAUD,20100503,175300,1.6459,1.6461,1.6459,1.6460
GBPAUD,20100503,175400,1.6461,1.6462,1.6459,1.6460
GBPAUD,20100503,175500,1.6462,1.6464,1.6462,1.6464
GBPAUD,20100503,175600,1.6465,1.6466,1.6460,1.6462
GBPAUD,20100503,175700,1.6463,1.6463,1.6461,1.6461
GBPAUD,20100503,175800,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100503,175900,1.6460,1.6462,1.6460,1.6462
GBPAUD,20100503,180000,1.6463,1.6464,1.6463,1.6464
GBPAUD,20100503,180100,1.6464,1.6467,1.6464,1.6467
GBPAUD,20100503,180200,1.6466,1.6469,1.6466,1.6469
GBPAUD,20100503,180300,1.6469,1.6469,1.6466,1.6466
GBPAUD,20100503,180400,1.6465,1.6467,1.6465,1.6467
GBPAUD,20100503,180500,1.6468,1.6468,1.6467,1.6467
GBPAUD,20100503,180600,1.6466,1.6466,1.6464,1.6464
GBPAUD,20100503,180700,1.6464,1.6464,1.6463,1.6463
GBPAUD,20100503,180800,1.6463,1.6467,1.6463,1.6467
GBPAUD,20100503,180900,1.6469,1.6470,1.6469,1.6470
GBPAUD,20100503,181000,1.6471,1.6473,1.6471,1.6473
GBPAUD,20100503,181100,1.6472,1.6472,1.6470,1.6470
GBPAUD,20100503,181200,1.6469,1.6469,1.6467,1.6467
GBPAUD,20100503,181300,1.6467,1.6467,1.6467,1.6467
GBPAUD,20100503,181400,1.6466,1.6466,1.6465,1.6465
GBPAUD,20100503,181500,1.6465,1.6465,1.6463,1.6465
GBPAUD,20100503,181600,1.6466,1.6467,1.6466,1.6467
GBPAUD,20100503,181700,1.6466,1.6466,1.6466,1.6466
GBPAUD,20100503,181800,1.6466,1.6466,1.6465,1.6465
GBPAUD,20100503,181900,1.6465,1.6465,1.6465,1.6465
GBPAUD,20100503,182000,1.6466,1.6466,1.6466,1.6466
GBPAUD,20100503,182100,1.6466,1.6466,1.6463,1.6464
GBPAUD,20100503,182200,1.6464,1.6464,1.6463,1.6463
GBPAUD,20100503,182300,1.6461,1.6461,1.6458,1.6458
GBPAUD,20100503,182400,1.6457,1.6462,1.6457,1.6462
GBPAUD,20100503,182500,1.6461,1.6461,1.6459,1.6459
GBPAUD,20100503,182600,1.6458,1.6459,1.6458,1.6458
GBPAUD,20100503,182700,1.6458,1.6458,1.6455,1.6455
GBPAUD,20100503,182800,1.6455,1.6456,1.6454,1.6456
GBPAUD,20100503,182900,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100503,183000,1.6456,1.6458,1.6455,1.6455
GBPAUD,20100503,183100,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100503,183200,1.6453,1.6454,1.6453,1.6453
GBPAUD,20100503,183300,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100503,183400,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100503,183500,1.6454,1.6454,1.6452,1.6452
GBPAUD,20100503,183600,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100503,183700,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100503,183800,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100503,183900,1.6456,1.6456,1.6454,1.6455
GBPAUD,20100503,184000,1.6455,1.6457,1.6455,1.6455
GBPAUD,20100503,184100,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100503,184200,1.6454,1.6462,1.6454,1.6462
GBPAUD,20100503,184300,1.6462,1.6462,1.6461,1.6462
GBPAUD,20100503,184400,1.6463,1.6464,1.6463,1.6464
GBPAUD,20100503,184500,1.6464,1.6464,1.6463,1.6463
GBPAUD,20100503,184600,1.6463,1.6463,1.6462,1.6462
GBPAUD,20100503,184700,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100503,184800,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100503,184900,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100503,185000,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100503,185100,1.6459,1.6460,1.6457,1.6457
GBPAUD,20100503,185200,1.6456,1.6457,1.6456,1.6457
GBPAUD,20100503,185300,1.6457,1.6457,1.6457,1.6457
GBPAUD,20100503,185400,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100503,185500,1.6456,1.6456,1.6454,1.6454
GBPAUD,20100503,185600,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100503,185700,1.6453,1.6455,1.6453,1.6455
GBPAUD,20100503,185800,1.6453,1.6453,1.6451,1.6451
GBPAUD,20100503,185900,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100503,190000,1.6449,1.6449,1.6448,1.6449
GBPAUD,20100503,190100,1.6448,1.6451,1.6446,1.6448
GBPAUD,20100503,190200,1.6449,1.6450,1.6448,1.6448
GBPAUD,20100503,190300,1.6448,1.6450,1.6448,1.6450
GBPAUD,20100503,190400,1.6451,1.6453,1.6451,1.6453
GBPAUD,20100503,190500,1.6453,1.6453,1.6451,1.6451
GBPAUD,20100503,190600,1.6451,1.6451,1.6448,1.6448
GBPAUD,20100503,190700,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100503,190800,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100503,190900,1.6450,1.6453,1.6450,1.6453
GBPAUD,20100503,191000,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100503,191100,1.6452,1.6452,1.6451,1.6452
GBPAUD,20100503,191200,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100503,191300,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100503,191400,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100503,191500,1.6450,1.6450,1.6449,1.6450
GBPAUD,20100503,191600,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100503,191700,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100503,191800,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100503,191900,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100503,192000,1.6447,1.6449,1.6447,1.6449
GBPAUD,20100503,192100,1.6449,1.6450,1.6449,1.6449
GBPAUD,20100503,192200,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100503,192300,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100503,192400,1.6445,1.6451,1.6445,1.6451
GBPAUD,20100503,192500,1.6450,1.6452,1.6448,1.6452
GBPAUD,20100503,192600,1.6453,1.6454,1.6451,1.6451
GBPAUD,20100503,192700,1.6452,1.6454,1.6452,1.6454
GBPAUD,20100503,192800,1.6453,1.6453,1.6451,1.6451
GBPAUD,20100503,192900,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100503,193000,1.6450,1.6450,1.6447,1.6448
GBPAUD,20100503,193100,1.6450,1.6451,1.6450,1.6451
GBPAUD,20100503,193200,1.6450,1.6451,1.6450,1.6451
GBPAUD,20100503,193300,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100503,193400,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100503,193500,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100503,193600,1.6448,1.6450,1.6448,1.6450
GBPAUD,20100503,193700,1.6450,1.6451,1.6450,1.6451
GBPAUD,20100503,193800,1.6451,1.6451,1.6450,1.6451
GBPAUD,20100503,193900,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100503,194000,1.6449,1.6450,1.6448,1.6448
GBPAUD,20100503,194100,1.6447,1.6447,1.6445,1.6445
GBPAUD,20100503,194200,1.6446,1.6448,1.6446,1.6447
GBPAUD,20100503,194300,1.6447,1.6449,1.6447,1.6449
GBPAUD,20100503,194400,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100503,194500,1.6448,1.6448,1.6447,1.6448
GBPAUD,20100503,194600,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100503,194700,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100503,194800,1.6451,1.6452,1.6451,1.6451
GBPAUD,20100503,194900,1.6451,1.6455,1.6451,1.6455
GBPAUD,20100503,195000,1.6455,1.6455,1.6455,1.6455
GBPAUD,20100503,195100,1.6456,1.6456,1.6454,1.6456
GBPAUD,20100503,195200,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100503,195300,1.6456,1.6458,1.6456,1.6458
GBPAUD,20100503,195400,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100503,195500,1.6458,1.6460,1.6458,1.6460
GBPAUD,20100503,195600,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100503,195700,1.6459,1.6460,1.6459,1.6459
GBPAUD,20100503,195800,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100503,195900,1.6458,1.6458,1.6457,1.6457
GBPAUD,20100503,200000,1.6457,1.6459,1.6457,1.6459
GBPAUD,20100503,200100,1.6460,1.6462,1.6460,1.6462
GBPAUD,20100503,200200,1.6462,1.6462,1.6461,1.6462
GBPAUD,20100503,200300,1.6462,1.6463,1.6462,1.6463
GBPAUD,20100503,200400,1.6464,1.6464,1.6463,1.6464
GBPAUD,20100503,200500,1.6464,1.6464,1.6463,1.6463
GBPAUD,20100503,200600,1.6463,1.6464,1.6463,1.6464
GBPAUD,20100503,200700,1.6463,1.6467,1.6463,1.6467
GBPAUD,20100503,200800,1.6467,1.6467,1.6467,1.6467
GBPAUD,20100503,200900,1.6468,1.6468,1.6467,1.6467
GBPAUD,20100503,201000,1.6466,1.6466,1.6465,1.6465
GBPAUD,20100503,201100,1.6464,1.6464,1.6463,1.6463
GBPAUD,20100503,201200,1.6463,1.6463,1.6463,1.6463
GBPAUD,20100503,201300,1.6464,1.6465,1.6464,1.6465
GBPAUD,20100503,201400,1.6467,1.6467,1.6467,1.6467
GBPAUD,20100503,201500,1.6467,1.6468,1.6467,1.6468
GBPAUD,20100503,201600,1.6468,1.6468,1.6467,1.6467
GBPAUD,20100503,201700,1.6466,1.6466,1.6466,1.6466
GBPAUD,20100503,201800,1.6466,1.6466,1.6464,1.6464
GBPAUD,20100503,201900,1.6464,1.6465,1.6464,1.6465
GBPAUD,20100503,202000,1.6466,1.6468,1.6466,1.6468
GBPAUD,20100503,202100,1.6467,1.6467,1.6466,1.6466
GBPAUD,20100503,202200,1.6464,1.6466,1.6464,1.6466
GBPAUD,20100503,202300,1.6467,1.6468,1.6467,1.6467
GBPAUD,20100503,202400,1.6466,1.6468,1.6466,1.6468
GBPAUD,20100503,202500,1.6467,1.6467,1.6466,1.6466
GBPAUD,20100503,202600,1.6466,1.6466,1.6464,1.6464
GBPAUD,20100503,202700,1.6465,1.6465,1.6465,1.6465
GBPAUD,20100503,202800,1.6465,1.6466,1.6465,1.6465
GBPAUD,20100503,202900,1.6465,1.6466,1.6465,1.6466
GBPAUD,20100503,203000,1.6468,1.6469,1.6467,1.6467
GBPAUD,20100503,203100,1.6467,1.6470,1.6467,1.6470
GBPAUD,20100503,203200,1.6470,1.6470,1.6470,1.6470
GBPAUD,20100503,203300,1.6470,1.6470,1.6468,1.6468
GBPAUD,20100503,203400,1.6468,1.6469,1.6467,1.6468
GBPAUD,20100503,203500,1.6468,1.6468,1.6467,1.6468
GBPAUD,20100503,203600,1.6468,1.6470,1.6468,1.6470
GBPAUD,20100503,203700,1.6470,1.6470,1.6470,1.6470
GBPAUD,20100503,203800,1.6470,1.6470,1.6470,1.6470
GBPAUD,20100503,203900,1.6470,1.6470,1.6469,1.6469
GBPAUD,20100503,204000,1.6469,1.6472,1.6469,1.6472
GBPAUD,20100503,204100,1.6473,1.6473,1.6470,1.6470
GBPAUD,20100503,204200,1.6470,1.6471,1.6469,1.6469
GBPAUD,20100503,204300,1.6468,1.6468,1.6466,1.6466
GBPAUD,20100503,204400,1.6466,1.6466,1.6466,1.6466
GBPAUD,20100503,204500,1.6467,1.6468,1.6467,1.6468
GBPAUD,20100503,204600,1.6468,1.6468,1.6468,1.6468
GBPAUD,20100503,204700,1.6469,1.6469,1.6468,1.6468
GBPAUD,20100503,204800,1.6468,1.6472,1.6468,1.6472
GBPAUD,20100503,204900,1.6473,1.6473,1.6471,1.6471
GBPAUD,20100503,205000,1.6471,1.6472,1.6470,1.6470
GBPAUD,20100503,205100,1.6470,1.6470,1.6470,1.6470
GBPAUD,20100503,205200,1.6469,1.6469,1.6469,1.6469
GBPAUD,20100503,205300,1.6468,1.6468,1.6466,1.6467
GBPAUD,20100503,205400,1.6466,1.6466,1.6463,1.6463
GBPAUD,20100503,205500,1.6463,1.6466,1.6463,1.6466
GBPAUD,20100503,205600,1.6465,1.6465,1.6463,1.6463
GBPAUD,20100503,205700,1.6463,1.6463,1.6460,1.6460
GBPAUD,20100503,205800,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100503,205900,1.6460,1.6462,1.6460,1.6462
GBPAUD,20100503,210000,1.6461,1.6461,1.6457,1.6457
GBPAUD,20100503,210100,1.6457,1.6457,1.6456,1.6456
GBPAUD,20100503,210200,1.6455,1.6456,1.6454,1.6454
GBPAUD,20100503,210300,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100503,210400,1.6454,1.6456,1.6454,1.6456
GBPAUD,20100503,210500,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100503,210600,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100503,210700,1.6459,1.6459,1.6456,1.6456
GBPAUD,20100503,210800,1.6455,1.6455,1.6453,1.6453
GBPAUD,20100503,210900,1.6455,1.6458,1.6453,1.6458
GBPAUD,20100503,211000,1.6459,1.6463,1.6459,1.6463
GBPAUD,20100503,211100,1.6464,1.6469,1.6462,1.6469
GBPAUD,20100503,211200,1.6469,1.6469,1.6468,1.6468
GBPAUD,20100503,211300,1.6466,1.6466,1.6466,1.6466
GBPAUD,20100503,211400,1.6467,1.6467,1.6465,1.6465
GBPAUD,20100503,211500,1.6464,1.6464,1.6462,1.6462
GBPAUD,20100503,211600,1.6462,1.6463,1.6462,1.6463
GBPAUD,20100503,211700,1.6462,1.6462,1.6458,1.6458
GBPAUD,20100503,211800,1.6457,1.6457,1.6457,1.6457
GBPAUD,20100503,211900,1.6458,1.6462,1.6458,1.6462
GBPAUD,20100503,212000,1.6461,1.6461,1.6458,1.6458
GBPAUD,20100503,212100,1.6458,1.6458,1.6457,1.6457
GBPAUD,20100503,212200,1.6457,1.6458,1.6457,1.6458
GBPAUD,20100503,212300,1.6459,1.6459,1.6458,1.6458
GBPAUD,20100503,212400,1.6457,1.6460,1.6457,1.6459
GBPAUD,20100503,212500,1.6460,1.6464,1.6460,1.6464
GBPAUD,20100503,212600,1.6464,1.6464,1.6463,1.6463
GBPAUD,20100503,212700,1.6465,1.6467,1.6465,1.6466
GBPAUD,20100503,212800,1.6465,1.6465,1.6463,1.6463
GBPAUD,20100503,212900,1.6462,1.6462,1.6461,1.6461
GBPAUD,20100503,213000,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100503,213100,1.6459,1.6460,1.6459,1.6459
GBPAUD,20100503,213200,1.6459,1.6459,1.6458,1.6458
GBPAUD,20100503,213300,1.6458,1.6460,1.6457,1.6457
GBPAUD,20100503,213400,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100503,213500,1.6457,1.6457,1.6456,1.6456
GBPAUD,20100503,213600,1.6456,1.6456,1.6454,1.6456
GBPAUD,20100503,213700,1.6456,1.6459,1.6456,1.6459
GBPAUD,20100503,213800,1.6459,1.6459,1.6458,1.6458
GBPAUD,20100503,213900,1.6457,1.6458,1.6456,1.6458
GBPAUD,20100503,214000,1.6457,1.6457,1.6456,1.6457
GBPAUD,20100503,214100,1.6458,1.6458,1.6457,1.6457
GBPAUD,20100503,214200,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100503,214300,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100503,214400,1.6456,1.6456,1.6455,1.6456
GBPAUD,20100503,214500,1.6455,1.6456,1.6454,1.6454
GBPAUD,20100503,214600,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100503,214700,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100503,214800,1.6449,1.6450,1.6449,1.6449
GBPAUD,20100503,214900,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100503,215000,1.6448,1.6450,1.6448,1.6450
GBPAUD,20100503,215100,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100503,215200,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100503,215300,1.6449,1.6451,1.6449,1.6451
GBPAUD,20100503,215400,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100503,215500,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100503,215600,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100503,215700,1.6451,1.6451,1.6449,1.6449
GBPAUD,20100503,215800,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100503,215900,1.6447,1.6449,1.6447,1.6448
GBPAUD,20100503,220000,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100503,220100,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100503,220200,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100503,220300,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100503,220400,1.6452,1.6454,1.6452,1.6454
GBPAUD,20100503,220500,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100503,220600,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100503,220700,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100503,220800,1.6456,1.6459,1.6456,1.6458
GBPAUD,20100503,220900,1.6458,1.6458,1.6457,1.6457
GBPAUD,20100503,221000,1.6457,1.6458,1.6457,1.6457
GBPAUD,20100503,221100,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100503,221200,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100503,221300,1.6454,1.6456,1.6454,1.6456
GBPAUD,20100503,221400,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100503,221500,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100503,221600,1.6453,1.6453,1.6452,1.6453
GBPAUD,20100503,221700,1.6454,1.6456,1.6454,1.6456
GBPAUD,20100503,221800,1.6457,1.6459,1.6457,1.6459
GBPAUD,20100503,221900,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100503,222000,1.6459,1.6459,1.6458,1.6458
GBPAUD,20100503,222100,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100503,222200,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100503,222300,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100503,222400,1.6459,1.6460,1.6459,1.6459
GBPAUD,20100503,222500,1.6458,1.6458,1.6456,1.6456
GBPAUD,20100503,222600,1.6456,1.6457,1.6456,1.6457
GBPAUD,20100503,222700,1.6457,1.6459,1.6457,1.6459
GBPAUD,20100503,222800,1.6460,1.6461,1.6460,1.6460
GBPAUD,20100503,222900,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100503,223000,1.6459,1.6459,1.6458,1.6458
GBPAUD,20100503,223100,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100503,223200,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100503,223300,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100503,223400,1.6457,1.6457,1.6454,1.6455
GBPAUD,20100503,223500,1.6456,1.6457,1.6456,1.6457
GBPAUD,20100503,223600,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100503,223700,1.6455,1.6456,1.6455,1.6456
GBPAUD,20100503,223800,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100503,223900,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100503,224000,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100503,224100,1.6456,1.6457,1.6456,1.6457
GBPAUD,20100503,224200,1.6457,1.6460,1.6457,1.6460
GBPAUD,20100503,224300,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100503,224400,1.6460,1.6460,1.6459,1.6460
GBPAUD,20100503,224500,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100503,224600,1.6459,1.6459,1.6456,1.6456
GBPAUD,20100503,224700,1.6457,1.6459,1.6457,1.6459
GBPAUD,20100503,224800,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100503,224900,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100503,225000,1.6457,1.6464,1.6457,1.6464
GBPAUD,20100503,225100,1.6465,1.6465,1.6460,1.6460
GBPAUD,20100503,225200,1.6460,1.6461,1.6459,1.6461
GBPAUD,20100503,225300,1.6461,1.6461,1.6460,1.6461
GBPAUD,20100503,225400,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100503,225500,1.6459,1.6459,1.6457,1.6458
GBPAUD,20100503,225600,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100503,225700,1.6459,1.6460,1.6458,1.6460
GBPAUD,20100503,225800,1.6459,1.6459,1.6457,1.6457
GBPAUD,20100503,225900,1.6458,1.6460,1.6458,1.6459
GBPAUD,20100503,230000,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100503,230100,1.6459,1.6459,1.6455,1.6455
GBPAUD,20100503,230200,1.6455,1.6455,1.6454,1.6455
GBPAUD,20100503,230300,1.6454,1.6456,1.6454,1.6455
GBPAUD,20100503,230400,1.6453,1.6454,1.6451,1.6451
GBPAUD,20100503,230500,1.6451,1.6451,1.6448,1.6448
GBPAUD,20100503,230600,1.6447,1.6448,1.6446,1.6446
GBPAUD,20100503,230700,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100503,230800,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100503,230900,1.6444,1.6444,1.6440,1.6442
GBPAUD,20100503,231000,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100503,231100,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100503,231200,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100503,231300,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100503,231400,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100503,231500,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100503,231600,1.6446,1.6452,1.6445,1.6452
GBPAUD,20100503,231700,1.6451,1.6451,1.6448,1.6449
GBPAUD,20100503,231800,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100503,231900,1.6451,1.6451,1.6449,1.6451
GBPAUD,20100503,232000,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100503,232100,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100503,232200,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100503,232300,1.6449,1.6451,1.6449,1.6451
GBPAUD,20100503,232400,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100503,232500,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100503,232600,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100503,232700,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100503,232800,1.6449,1.6449,1.6446,1.6446
GBPAUD,20100503,232900,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100503,233000,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100503,233100,1.6443,1.6443,1.6442,1.6443
GBPAUD,20100503,233200,1.6444,1.6444,1.6442,1.6442
GBPAUD,20100503,233300,1.6442,1.6444,1.6442,1.6444
GBPAUD,20100503,233400,1.6443,1.6445,1.6442,1.6445
GBPAUD,20100503,233500,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100503,233600,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100503,233700,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100503,233800,1.6441,1.6441,1.6440,1.6440
GBPAUD,20100503,233900,1.6440,1.6442,1.6440,1.6442
GBPAUD,20100503,234000,1.6441,1.6445,1.6441,1.6444
GBPAUD,20100503,234100,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100503,234200,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100503,234300,1.6445,1.6447,1.6445,1.6447
GBPAUD,20100503,234400,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100503,234500,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100503,234600,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100503,234700,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100503,234800,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100503,234900,1.6446,1.6446,1.6443,1.6443
GBPAUD,20100503,235000,1.6442,1.6442,1.6440,1.6442
GBPAUD,20100503,235100,1.6443,1.6446,1.6443,1.6446
GBPAUD,20100503,235200,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100503,235300,1.6446,1.6449,1.6446,1.6449
GBPAUD,20100503,235400,1.6448,1.6448,1.6443,1.6443
GBPAUD,20100503,235500,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100503,235600,1.6441,1.6442,1.6441,1.6442
GBPAUD,20100503,235700,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100503,235800,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100503,235900,1.6441,1.6441,1.6441,1.6441
GBPAUD,20100504,000000,1.6441,1.6441,1.6441,1.6441
GBPNZD,20100503,000100,2.0991,2.0994,2.0991,2.0994
GBPNZD,20100503,000200,2.0994,2.0994,2.0990,2.0990
GBPNZD,20100503,000300,2.0989,2.0989,2.0982,2.0982
GBPNZD,20100503,000400,2.0980,2.0980,2.0979,2.0980
GBPNZD,20100503,000500,2.0980,2.0982,2.0980,2.0982
GBPNZD,20100503,000600,2.0984,2.0989,2.0984,2.0989
GBPNZD,20100503,000700,2.0990,2.0990,2.0989,2.0989
GBPNZD,20100503,000800,2.0989,2.0989,2.0986,2.0986
GBPNZD,20100503,000900,2.0986,2.0986,2.0985,2.0985
GBPNZD,20100503,001000,2.0986,2.0988,2.0986,2.0988
GBPNZD,20100503,001100,2.0987,2.0987,2.0980,2.0980
GBPNZD,20100503,001200,2.0979,2.0981,2.0973,2.0981
GBPNZD,20100503,001300,2.0982,2.0983,2.0980,2.0983
GBPNZD,20100503,001400,2.0985,2.0985,2.0983,2.0985
GBPNZD,20100503,001500,2.0984,2.0984,2.0979,2.0979
GBPNZD,20100503,001600,2.0980,2.0987,2.0980,2.0987
GBPNZD,20100503,001700,2.0988,2.0995,2.0988,2.0995
GBPNZD,20100503,001800,2.0996,2.0997,2.0996,2.0997
GBPNZD,20100503,001900,2.0998,2.1004,2.0998,2.1003
GBPNZD,20100503,002000,2.1002,2.1002,2.0997,2.0997
GBPNZD,20100503,002100,2.0998,2.1000,2.0998,2.1000
GBPNZD,20100503,002200,2.0999,2.0999,2.0994,2.0998
GBPNZD,20100503,002300,2.0997,2.0997,2.0994,2.0994
GBPNZD,20100503,002400,2.0993,2.0993,2.0991,2.0991
GBPNZD,20100503,002500,2.0991,2.0991,2.0990,2.0990
GBPNZD,20100503,002600,2.0988,2.0991,2.0986,2.0991
GBPNZD,20100503,002700,2.0992,2.0992,2.0991,2.0991
GBPNZD,20100503,002800,2.0991,2.0991,2.0990,2.0990
GBPNZD,20100503,002900,2.0991,2.0991,2.0989,2.0989
GBPNZD,20100503,003000,2.0987,2.0987,2.0987,2.0987
GBPNZD,20100503,003100,2.0987,2.0987,2.0986,2.0986
GBPNZD,20100503,003200,2.0985,2.0985,2.0984,2.0984
GBPNZD,20100503,003300,2.0985,2.0985,2.0984,2.0984
GBPNZD,20100503,003400,2.0984,2.0984,2.0982,2.0982
GBPNZD,20100503,003500,2.0982,2.0983,2.0982,2.0983
GBPNZD,20100503,003600,2.0982,2.0982,2.0980,2.0980
GBPNZD,20100503,003700,2.0980,2.0983,2.0980,2.0983
GBPNZD,20100503,003800,2.0984,2.0984,2.0979,2.0979
GBPNZD,20100503,003900,2.0979,2.0979,2.0979,2.0979
GBPNZD,20100503,004000,2.0979,2.0979,2.0978,2.0978
GBPNZD,20100503,004100,2.0977,2.0977,2.0977,2.0977
GBPNZD,20100503,004200,2.0977,2.0977,2.0975,2.0975
GBPNZD,20100503,004300,2.0973,2.0975,2.0973,2.0975
GBPNZD,20100503,004400,2.0977,2.0977,2.0977,2.0977
GBPNZD,20100503,004500,2.0978,2.0983,2.0978,2.0983
GBPNZD,20100503,004600,2.0986,2.0988,2.0986,2.0988
GBPNZD,20100503,004700,2.0987,2.0987,2.0979,2.0979
GBPNZD,20100503,004800,2.0979,2.0980,2.0979,2.0980
GBPNZD,20100503,004900,2.0982,2.0987,2.0982,2.0987
GBPNZD,20100503,005000,2.0989,2.0991,2.0989,2.0990
GBPNZD,20100503,005100,2.0990,2.0990,2.0989,2.0989
GBPNZD,20100503,005200,2.0989,2.0989,2.0989,2.0989
GBPNZD,20100503,005300,2.0989,2.0989,2.0989,2.0989
GBPNZD,20100503,005400,2.0989,2.0991,2.0989,2.0991
GBPNZD,20100503,005500,2.0991,2.0994,2.0991,2.0994
GBPNZD,20100503,005600,2.0996,2.0997,2.0996,2.0997
GBPNZD,20100503,005700,2.0998,2.0998,2.0998,2.0998
GBPNZD,20100503,005800,2.1000,2.1001,2.1000,2.1001
GBPNZD,20100503,005900,2.1000,2.1002,2.1000,2.1002
GBPNZD,20100503,010000,2.1002,2.1002,2.1000,2.1001
GBPNZD,20100503,010100,2.1002,2.1004,2.1002,2.1003
GBPNZD,20100503,010200,2.1003,2.1003,2.1003,2.1003
GBPNZD,20100503,010300,2.1003,2.1003,2.1002,2.1003
GBPNZD,20100503,010400,2.1003,2.1003,2.0999,2.0999
GBPNZD,20100503,010500,2.0998,2.0998,2.0998,2.0998
GBPNZD,20100503,010600,2.1000,2.1004,2.1000,2.1004
GBPNZD,20100503,010700,2.1004,2.1004,2.1004,2.1004
GBPNZD,20100503,010800,2.1005,2.1007,2.1005,2.1007
GBPNZD,20100503,010900,2.1007,2.1007,2.1007,2.1007
GBPNZD,20100503,011000,2.1007,2.1007,2.1005,2.1005
GBPNZD,20100503,011100,2.1005,2.1005,2.1003,2.1004
GBPNZD,20100503,011200,2.1004,2.1005,2.1004,2.1005
GBPNZD,20100503,011300,2.1005,2.1005,2.1004,2.1004
GBPNZD,20100503,011400,2.1005,2.1005,2.1004,2.1004
GBPNZD,20100503,011500,2.1004,2.1004,2.1004,2.1004
GBPNZD,20100503,011600,2.1003,2.1004,2.1003,2.1003
GBPNZD,20100503,011700,2.1003,2.1004,2.1003,2.1004
GBPNZD,20100503,011800,2.1004,2.1005,2.1004,2.1005
GBPNZD,20100503,011900,2.1005,2.1005,2.1005,2.1005
GBPNZD,20100503,012000,2.1004,2.1005,2.1004,2.1005
GBPNZD,20100503,012100,2.1005,2.1005,2.1005,2.1005
GBPNZD,20100503,012200,2.1004,2.1005,2.1004,2.1005
GBPNZD,20100503,012300,2.1004,2.1004,2.1003,2.1004
GBPNZD,20100503,012400,2.1004,2.1004,2.1003,2.1003
GBPNZD,20100503,012500,2.1003,2.1003,2.1003,2.1003
GBPNZD,20100503,012600,2.1003,2.1003,2.1003,2.1003
GBPNZD,20100503,012700,2.1003,2.1003,2.1003,2.1003
GBPNZD,20100503,012800,2.1003,2.1003,2.1003,2.1003
GBPNZD,20100503,012900,2.1003,2.1003,2.1003,2.1003
GBPNZD,20100503,013000,2.1003,2.1003,2.0998,2.0998
GBPNZD,20100503,013100,2.0997,2.0998,2.0997,2.0998
GBPNZD,20100503,013200,2.0998,2.0998,2.0996,2.0996
GBPNZD,20100503,013300,2.0997,2.0997,2.0997,2.0997
GBPNZD,20100503,013400,2.0997,2.0997,2.0991,2.0991
GBPNZD,20100503,013500,2.0990,2.0990,2.0985,2.0985
GBPNZD,20100503,013600,2.0985,2.0985,2.0984,2.0984
GBPNZD,20100503,013700,2.0984,2.0987,2.0984,2.0987
GBPNZD,20100503,013800,2.0987,2.0987,2.0986,2.0986
GBPNZD,20100503,013900,2.0986,2.0988,2.0986,2.0988
GBPNZD,20100503,014000,2.0988,2.0991,2.0988,2.0991
GBPNZD,20100503,014100,2.0991,2.0991,2.0990,2.0991
GBPNZD,20100503,014200,2.0991,2.0991,2.0991,2.0991
GBPNZD,20100503,014300,2.0993,2.0995,2.0993,2.0995
GBPNZD,20100503,014400,2.0997,2.1000,2.0997,2.1000
GBPNZD,20100503,014500,2.1000,2.1001,2.1000,2.1000
GBPNZD,20100503,014600,2.1001,2.1001,2.1001,2.1001
GBPNZD,20100503,014700,2.1003,2.1005,2.1003,2.1005
GBPNZD,20100503,014800,2.1007,2.1007,2.1007,2.1007
GBPNZD,20100503,014900,2.1007,2.1008,2.1007,2.1008
GBPNZD,20100503,015000,2.1010,2.1010,2.1007,2.1007
GBPNZD,20100503,015100,2.1006,2.1006,2.1004,2.1005
GBPNZD,20100503,015200,2.1005,2.1005,2.1001,2.1001
GBPNZD,20100503,015300,2.1001,2.1005,2.1001,2.1005
GBPNZD,20100503,015400,2.1005,2.1006,2.1005,2.1006
GBPNZD,20100503,015500,2.1006,2.1006,2.1006,2.1006
GBPNZD,20100503,015600,2.1005,2.1005,2.1004,2.1004
GBPNZD,20100503,015700,2.1004,2.1005,2.1004,2.1004
GBPNZD,20100503,015800,2.1004,2.1004,2.1001,2.1001
GBPNZD,20100503,015900,2.1001,2.1001,2.0997,2.0997
GBPNZD,20100503,020000,2.0997,2.0998,2.0997,2.0998
GBPNZD,20100503,020100,2.1003,2.1008,2.1003,2.1008
GBPNZD,20100503,020200,2.1008,2.1008,2.1007,2.1007
GBPNZD,20100503,020300,2.1007,2.1011,2.1007,2.1011
GBPNZD,20100503,020400,2.1013,2.1015,2.1013,2.1015
GBPNZD,20100503,020500,2.1014,2.1014,2.1012,2.1012
GBPNZD,20100503,020600,2.1011,2.1011,2.1003,2.1003
GBPNZD,20100503,020700,2.1004,2.1004,2.1003,2.1004
GBPNZD,20100503,020800,2.1004,2.1006,2.1004,2.1006
GBPNZD,20100503,020900,2.1007,2.1008,2.1006,2.1008
GBPNZD,20100503,021000,2.1008,2.1008,2.1008,2.1008
GBPNZD,20100503,021100,2.1007,2.1007,2.1007,2.1007
GBPNZD,20100503,021200,2.1007,2.1007,2.1002,2.1002
GBPNZD,20100503,021300,2.1000,2.1001,2.0993,2.0993
GBPNZD,20100503,021400,2.0991,2.0991,2.0987,2.0987
GBPNZD,20100503,021500,2.0987,2.0992,2.0986,2.0992
GBPNZD,20100503,021600,2.0993,2.0993,2.0993,2.0993
GBPNZD,20100503,021700,2.0993,2.0993,2.0991,2.0991
GBPNZD,20100503,021800,2.0991,2.0991,2.0990,2.0990
GBPNZD,20100503,021900,2.0990,2.0991,2.0990,2.0991
GBPNZD,20100503,022000,2.0991,2.0992,2.0991,2.0991
GBPNZD,20100503,022100,2.0991,2.0991,2.0989,2.0991
GBPNZD,20100503,022200,2.0991,2.0991,2.0990,2.0990
GBPNZD,20100503,022300,2.0989,2.0991,2.0989,2.0991
GBPNZD,20100503,022400,2.0992,2.0992,2.0991,2.0991
GBPNZD,20100503,022500,2.0990,2.0990,2.0989,2.0989
GBPNZD,20100503,022600,2.0989,2.0989,2.0986,2.0987
GBPNZD,20100503,022700,2.0987,2.0987,2.0987,2.0987
GBPNZD,20100503,022800,2.0987,2.0989,2.0987,2.0988
GBPNZD,20100503,022900,2.0988,2.0988,2.0986,2.0987
GBPNZD,20100503,023000,2.0986,2.0986,2.0986,2.0986
GBPNZD,20100503,023100,2.0984,2.0984,2.0984,2.0984
GBPNZD,20100503,023200,2.0984,2.0987,2.0984,2.0986
GBPNZD,20100503,023300,2.0986,2.0986,2.0985,2.0985
GBPNZD,20100503,023400,2.0984,2.0986,2.0984,2.0986
GBPNZD,20100503,023500,2.0986,2.0986,2.0986,2.0986
GBPNZD,20100503,023600,2.0986,2.0986,2.0986,2.0986
GBPNZD,20100503,023700,2.0986,2.0989,2.0986,2.0989
GBPNZD,20100503,023800,2.0987,2.0987,2.0986,2.0986
GBPNZD,20100503,023900,2.0986,2.0986,2.0983,2.0983
GBPNZD,20100503,024000,2.0982,2.0982,2.0947,2.0947
GBPNZD,20100503,024100,2.0945,2.0955,2.0945,2.0955
GBPNZD,20100503,024200,2.0956,2.0968,2.0956,2.0968
GBPNZD,20100503,024300,2.0968,2.0968,2.0964,2.0964
GBPNZD,20100503,024400,2.0964,2.0967,2.0964,2.0966
GBPNZD,20100503,024500,2.0968,2.0970,2.0968,2.0970
GBPNZD,20100503,024600,2.0970,2.0971,2.0970,2.0971
GBPNZD,20100503,024700,2.0970,2.0970,2.0970,2.0970
GBPNZD,20100503,024800,2.0970,2.0974,2.0970,2.0974
GBPNZD,20100503,024900,2.0974,2.0974,2.0974,2.0974
GBPNZD,20100503,025000,2.0974,2.0974,2.0972,2.0972
GBPNZD,20100503,025100,2.0973,2.0977,2.0973,2.0977
GBPNZD,20100503,025200,2.0978,2.0978,2.0977,2.0977
GBPNZD,20100503,025300,2.0977,2.0979,2.0977,2.0979
GBPNZD,20100503,025400,2.0980,2.0983,2.0980,2.0983
GBPNZD,20100503,025500,2.0984,2.0988,2.0984,2.0988
GBPNZD,20100503,025600,2.0990,2.0993,2.0990,2.0993
GBPNZD,20100503,025700,2.0993,2.0993,2.0992,2.0992
GBPNZD,20100503,025800,2.0991,2.0991,2.0987,2.0987
GBPNZD,20100503,025900,2.0987,2.0987,2.0984,2.0984
GBPNZD,20100503,030000,2.0985,2.0989,2.0983,2.0983
GBPNZD,20100503,030100,2.0984,2.0985,2.0973,2.0973
GBPNZD,20100503,030200,2.0970,2.0972,2.0970,2.0970
GBPNZD,20100503,030300,2.0969,2.0970,2.0969,2.0970
GBPNZD,20100503,030400,2.0972,2.0972,2.0966,2.0966
GBPNZD,20100503,030500,2.0965,2.0965,2.0963,2.0963
GBPNZD,20100503,030600,2.0963,2.0963,2.0961,2.0961
GBPNZD,20100503,030700,2.0961,2.0963,2.0961,2.0962
GBPNZD,20100503,030800,2.0962,2.0963,2.0962,2.0963
GBPNZD,20100503,030900,2.0963,2.0963,2.0960,2.0960
GBPNZD,20100503,031000,2.0959,2.0959,2.0956,2.0958
GBPNZD,20100503,031100,2.0961,2.0963,2.0961,2.0962
GBPNZD,20100503,031200,2.0963,2.0965,2.0963,2.0965
GBPNZD,20100503,031300,2.0965,2.0965,2.0965,2.0965
GBPNZD,20100503,031400,2.0964,2.0965,2.0963,2.0965
GBPNZD,20100503,031500,2.0965,2.0966,2.0965,2.0965
GBPNZD,20100503,031600,2.0966,2.0966,2.0966,2.0966
GBPNZD,20100503,031700,2.0967,2.0967,2.0966,2.0966
GBPNZD,20100503,031800,2.0965,2.0965,2.0958,2.0958
GBPNZD,20100503,031900,2.0959,2.0962,2.0959,2.0962
GBPNZD,20100503,032000,2.0962,2.0962,2.0960,2.0960
GBPNZD,20100503,032100,2.0959,2.0959,2.0951,2.0952
GBPNZD,20100503,032200,2.0952,2.0953,2.0952,2.0952
GBPNZD,20100503,032300,2.0954,2.0954,2.0954,2.0954
GBPNZD,20100503,032400,2.0956,2.0959,2.0954,2.0959
GBPNZD,20100503,032500,2.0961,2.0961,2.0959,2.0959
GBPNZD,20100503,032600,2.0958,2.0958,2.0952,2.0952
GBPNZD,20100503,032700,2.0952,2.0954,2.0952,2.0954
GBPNZD,20100503,032800,2.0952,2.0954,2.0951,2.0952
GBPNZD,20100503,032900,2.0951,2.0961,2.0951,2.0961
GBPNZD,20100503,033000,2.0961,2.0961,2.0961,2.0961
GBPNZD,20100503,033100,2.0958,2.0963,2.0957,2.0963
GBPNZD,20100503,033200,2.0964,2.0965,2.0962,2.0965
GBPNZD,20100503,033300,2.0965,2.0968,2.0965,2.0968
GBPNZD,20100503,033400,2.0969,2.0969,2.0968,2.0968
GBPNZD,20100503,033500,2.0967,2.0970,2.0967,2.0970
GBPNZD,20100503,033600,2.0972,2.0977,2.0972,2.0977
GBPNZD,20100503,033700,2.0978,2.0980,2.0978,2.0980
GBPNZD,20100503,033800,2.0979,2.0979,2.0979,2.0979
GBPNZD,20100503,033900,2.0976,2.0976,2.0975,2.0976
GBPNZD,20100503,034000,2.0977,2.0979,2.0977,2.0979
GBPNZD,20100503,034100,2.0979,2.0980,2.0979,2.0980
GBPNZD,20100503,034200,2.0980,2.0982,2.0980,2.0982
GBPNZD,20100503,034300,2.0983,2.0985,2.0982,2.0982
GBPNZD,20100503,034400,2.0980,2.0980,2.0979,2.0979
GBPNZD,20100503,034500,2.0979,2.0980,2.0977,2.0977
GBPNZD,20100503,034600,2.0976,2.0978,2.0973,2.0978
GBPNZD,20100503,034700,2.0975,2.0977,2.0974,2.0977
GBPNZD,20100503,034800,2.0980,2.0980,2.0980,2.0980
GBPNZD,20100503,034900,2.0980,2.0980,2.0966,2.0966
GBPNZD,20100503,035000,2.0965,2.0965,2.0963,2.0963
GBPNZD,20100503,035100,2.0963,2.0963,2.0959,2.0959
GBPNZD,20100503,035200,2.0960,2.0966,2.0960,2.0966
GBPNZD,20100503,035300,2.0965,2.0965,2.0963,2.0963
GBPNZD,20100503,035400,2.0962,2.0962,2.0958,2.0958
GBPNZD,20100503,035500,2.0956,2.0956,2.0956,2.0956
GBPNZD,20100503,035600,2.0956,2.0956,2.0956,2.0956
GBPNZD,20100503,035700,2.0954,2.0955,2.0949,2.0949
GBPNZD,20100503,035800,2.0949,2.0949,2.0948,2.0948
GBPNZD,20100503,035900,2.0947,2.0948,2.0947,2.0948
GBPNZD,20100503,040000,2.0948,2.0953,2.0948,2.0953
GBPNZD,20100503,040100,2.0954,2.0954,2.0952,2.0952
GBPNZD,20100503,040200,2.0952,2.0952,2.0952,2.0952
GBPNZD,20100503,040300,2.0953,2.0954,2.0953,2.0953
GBPNZD,20100503,040400,2.0952,2.0952,2.0951,2.0951
GBPNZD,20100503,040500,2.0951,2.0951,2.0951,2.0951
GBPNZD,20100503,040600,2.0951,2.0951,2.0951,2.0951
GBPNZD,20100503,040700,2.0952,2.0952,2.0951,2.0951
GBPNZD,20100503,040800,2.0951,2.0951,2.0949,2.0949
GBPNZD,20100503,040900,2.0951,2.0954,2.0951,2.0954
GBPNZD,20100503,041000,2.0954,2.0954,2.0951,2.0951
GBPNZD,20100503,041100,2.0950,2.0952,2.0950,2.0952
GBPNZD,20100503,041200,2.0951,2.0954,2.0949,2.0954
GBPNZD,20100503,041300,2.0955,2.0955,2.0953,2.0953
GBPNZD,20100503,041400,2.0953,2.0953,2.0949,2.0949
GBPNZD,20100503,041500,2.0949,2.0949,2.0947,2.0947
GBPNZD,20100503,041600,2.0945,2.0945,2.0944,2.0944
GBPNZD,20100503,041700,2.0941,2.0941,2.0939,2.0940
GBPNZD,20100503,041800,2.0940,2.0940,2.0937,2.0937
GBPNZD,20100503,041900,2.0937,2.0937,2.0934,2.0934
GBPNZD,20100503,042000,2.0933,2.0933,2.0931,2.0931
GBPNZD,20100503,042100,2.0931,2.0931,2.0931,2.0931
GBPNZD,20100503,042200,2.0931,2.0931,2.0928,2.0928
GBPNZD,20100503,042300,2.0926,2.0926,2.0924,2.0924
GBPNZD,20100503,042400,2.0923,2.0924,2.0923,2.0924
GBPNZD,20100503,042500,2.0925,2.0925,2.0924,2.0924
GBPNZD,20100503,042600,2.0924,2.0924,2.0920,2.0920
GBPNZD,20100503,042700,2.0920,2.0921,2.0920,2.0921
GBPNZD,20100503,042800,2.0919,2.0920,2.0919,2.0919
GBPNZD,20100503,042900,2.0919,2.0919,2.0915,2.0915
GBPNZD,20100503,043000,2.0917,2.0920,2.0917,2.0917
GBPNZD,20100503,043100,2.0917,2.0917,2.0915,2.0916
GBPNZD,20100503,043200,2.0914,2.0914,2.0910,2.0910
GBPNZD,20100503,043300,2.0910,2.0912,2.0910,2.0912
GBPNZD,20100503,043400,2.0914,2.0916,2.0914,2.0916
GBPNZD,20100503,043500,2.0917,2.0924,2.0917,2.0924
GBPNZD,20100503,043600,2.0926,2.0931,2.0926,2.0931
GBPNZD,20100503,043700,2.0931,2.0931,2.0931,2.0931
GBPNZD,20100503,043800,2.0930,2.0931,2.0929,2.0931
GBPNZD,20100503,043900,2.0931,2.0933,2.0930,2.0933
GBPNZD,20100503,044000,2.0935,2.0935,2.0934,2.0934
GBPNZD,20100503,044100,2.0933,2.0933,2.0932,2.0933
GBPNZD,20100503,044200,2.0933,2.0933,2.0932,2.0932
GBPNZD,20100503,044300,2.0933,2.0933,2.0928,2.0928
GBPNZD,20100503,044400,2.0927,2.0927,2.0927,2.0927
GBPNZD,20100503,044500,2.0927,2.0927,2.0925,2.0925
GBPNZD,20100503,044600,2.0925,2.0926,2.0925,2.0925
GBPNZD,20100503,044700,2.0925,2.0928,2.0925,2.0928
GBPNZD,20100503,044800,2.0931,2.0935,2.0931,2.0935
GBPNZD,20100503,044900,2.0937,2.0937,2.0937,2.0937
GBPNZD,20100503,045000,2.0935,2.0935,2.0935,2.0935
GBPNZD,20100503,045100,2.0935,2.0940,2.0935,2.0940
GBPNZD,20100503,045200,2.0939,2.0940,2.0939,2.0940
GBPNZD,20100503,045300,2.0941,2.0942,2.0941,2.0942
GBPNZD,20100503,045400,2.0942,2.0942,2.0942,2.0942
GBPNZD,20100503,045500,2.0942,2.0942,2.0942,2.0942
GBPNZD,20100503,045600,2.0944,2.0944,2.0943,2.0943
GBPNZD,20100503,045700,2.0942,2.0942,2.0942,2.0942
GBPNZD,20100503,045800,2.0942,2.0944,2.0942,2.0944
GBPNZD,20100503,045900,2.0945,2.0947,2.0945,2.0947
GBPNZD,20100503,050000,2.0947,2.0948,2.0947,2.0948
GBPNZD,20100503,050100,2.0949,2.0951,2.0949,2.0949
GBPNZD,20100503,050200,2.0949,2.0949,2.0947,2.0947
GBPNZD,20100503,050300,2.0945,2.0945,2.0945,2.0945
GBPNZD,20100503,050400,2.0946,2.0946,2.0944,2.0944
GBPNZD,20100503,050500,2.0944,2.0944,2.0944,2.0944
GBPNZD,20100503,050600,2.0944,2.0944,2.0944,2.0944
GBPNZD,20100503,050700,2.0944,2.0944,2.0942,2.0942
GBPNZD,20100503,050800,2.0942,2.0942,2.0942,2.0942
GBPNZD,20100503,050900,2.0942,2.0943,2.0942,2.0942
GBPNZD,20100503,051000,2.0942,2.0942,2.0941,2.0941
GBPNZD,20100503,051100,2.0940,2.0940,2.0940,2.0940
GBPNZD,20100503,051200,2.0939,2.0939,2.0938,2.0939
GBPNZD,20100503,051300,2.0941,2.0944,2.0941,2.0944
GBPNZD,20100503,051400,2.0944,2.0944,2.0942,2.0942
GBPNZD,20100503,051500,2.0942,2.0942,2.0942,2.0942
GBPNZD,20100503,051600,2.0942,2.0942,2.0942,2.0942
GBPNZD,20100503,051700,2.0941,2.0941,2.0938,2.0938
GBPNZD,20100503,051800,2.0940,2.0940,2.0939,2.0940
GBPNZD,20100503,051900,2.0940,2.0943,2.0940,2.0943
GBPNZD,20100503,052000,2.0943,2.0944,2.0943,2.0944
GBPNZD,20100503,052100,2.0944,2.0944,2.0944,2.0944
GBPNZD,20100503,052200,2.0943,2.0943,2.0943,2.0943
GBPNZD,20100503,052300,2.0943,2.0948,2.0943,2.0948
GBPNZD,20100503,052400,2.0949,2.0950,2.0949,2.0949
GBPNZD,20100503,052500,2.0949,2.0949,2.0949,2.0949
GBPNZD,20100503,052600,2.0947,2.0947,2.0945,2.0945
GBPNZD,20100503,052700,2.0944,2.0944,2.0944,2.0944
GBPNZD,20100503,052800,2.0945,2.0945,2.0945,2.0945
GBPNZD,20100503,052900,2.0947,2.0947,2.0947,2.0947
GBPNZD,20100503,053000,2.0948,2.0948,2.0945,2.0945
GBPNZD,20100503,053100,2.0944,2.0945,2.0944,2.0944
GBPNZD,20100503,053200,2.0944,2.0944,2.0943,2.0943
GBPNZD,20100503,053300,2.0942,2.0942,2.0941,2.0941
GBPNZD,20100503,053400,2.0942,2.0942,2.0942,2.0942
GBPNZD,20100503,053500,2.0941,2.0941,2.0941,2.0941
GBPNZD,20100503,053600,2.0941,2.0941,2.0939,2.0939
GBPNZD,20100503,053700,2.0938,2.0939,2.0938,2.0939
GBPNZD,20100503,053800,2.0940,2.0940,2.0939,2.0939
GBPNZD,20100503,053900,2.0938,2.0938,2.0938,2.0938
GBPNZD,20100503,054000,2.0939,2.0940,2.0939,2.0940
GBPNZD,20100503,054100,2.0942,2.0942,2.0942,2.0942
GBPNZD,20100503,054200,2.0942,2.0942,2.0942,2.0942
GBPNZD,20100503,054300,2.0940,2.0940,2.0938,2.0938
GBPNZD,20100503,054400,2.0937,2.0937,2.0934,2.0934
GBPNZD,20100503,054500,2.0933,2.0935,2.0933,2.0935
GBPNZD,20100503,054600,2.0935,2.0935,2.0935,2.0935
GBPNZD,20100503,054700,2.0937,2.0937,2.0937,2.0937
GBPNZD,20100503,054800,2.0937,2.0937,2.0937,2.0937
GBPNZD,20100503,054900,2.0937,2.0937,2.0937,2.0937
GBPNZD,20100503,055000,2.0937,2.0939,2.0937,2.0939
GBPNZD,20100503,055100,2.0939,2.0939,2.0939,2.0939
GBPNZD,20100503,055200,2.0939,2.0940,2.0939,2.0940
GBPNZD,20100503,055300,2.0940,2.0942,2.0940,2.0942
GBPNZD,20100503,055400,2.0941,2.0941,2.0940,2.0940
GBPNZD,20100503,055500,2.0940,2.0944,2.0940,2.0944
GBPNZD,20100503,055600,2.0945,2.0947,2.0944,2.0946
GBPNZD,20100503,055700,2.0945,2.0945,2.0945,2.0945
GBPNZD,20100503,055800,2.0944,2.0944,2.0944,2.0944
GBPNZD,20100503,055900,2.0944,2.0944,2.0938,2.0938
GBPNZD,20100503,060000,2.0937,2.0938,2.0935,2.0938
GBPNZD,20100503,060100,2.0936,2.0936,2.0933,2.0933
GBPNZD,20100503,060200,2.0934,2.0935,2.0934,2.0935
GBPNZD,20100503,060300,2.0935,2.0937,2.0935,2.0937
GBPNZD,20100503,060400,2.0937,2.0937,2.0934,2.0935
GBPNZD,20100503,060500,2.0935,2.0937,2.0935,2.0936
GBPNZD,20100503,060600,2.0935,2.0936,2.0935,2.0936
GBPNZD,20100503,060700,2.0938,2.0944,2.0938,2.0944
GBPNZD,20100503,060800,2.0947,2.0948,2.0941,2.0941
GBPNZD,20100503,060900,2.0940,2.0941,2.0940,2.0941
GBPNZD,20100503,061000,2.0940,2.0940,2.0939,2.0939
GBPNZD,20100503,061100,2.0940,2.0940,2.0937,2.0937
GBPNZD,20100503,061200,2.0938,2.0939,2.0938,2.0939
GBPNZD,20100503,061300,2.0940,2.0941,2.0940,2.0941
GBPNZD,20100503,061400,2.0941,2.0941,2.0941,2.0941
GBPNZD,20100503,061500,2.0941,2.0941,2.0938,2.0938
GBPNZD,20100503,061600,2.0939,2.0939,2.0938,2.0938
GBPNZD,20100503,061700,2.0938,2.0939,2.0938,2.0939
GBPNZD,20100503,061800,2.0938,2.0941,2.0938,2.0941
GBPNZD,20100503,061900,2.0941,2.0941,2.0940,2.0940
GBPNZD,20100503,062000,2.0941,2.0942,2.0941,2.0942
GBPNZD,20100503,062100,2.0943,2.0949,2.0942,2.0949
GBPNZD,20100503,062200,2.0950,2.0951,2.0950,2.0950
GBPNZD,20100503,062300,2.0948,2.0948,2.0947,2.0947
GBPNZD,20100503,062400,2.0946,2.0946,2.0943,2.0943
GBPNZD,20100503,062500,2.0942,2.0942,2.0939,2.0939
GBPNZD,20100503,062600,2.0940,2.0940,2.0938,2.0938
GBPNZD,20100503,062700,2.0937,2.0937,2.0935,2.0935
GBPNZD,20100503,062800,2.0935,2.0935,2.0934,2.0934
GBPNZD,20100503,062900,2.0933,2.0934,2.0933,2.0934
GBPNZD,20100503,063000,2.0934,2.0934,2.0933,2.0934
GBPNZD,20100503,063100,2.0934,2.0934,2.0934,2.0934
GBPNZD,20100503,063200,2.0933,2.0933,2.0931,2.0931
GBPNZD,20100503,063300,2.0931,2.0933,2.0931,2.0933
GBPNZD,20100503,063400,2.0933,2.0933,2.0932,2.0932
GBPNZD,20100503,063500,2.0932,2.0932,2.0932,2.0932
GBPNZD,20100503,063600,2.0932,2.0934,2.0932,2.0933
GBPNZD,20100503,063700,2.0931,2.0933,2.0930,2.0933
GBPNZD,20100503,063800,2.0933,2.0934,2.0933,2.0934
GBPNZD,20100503,063900,2.0933,2.0934,2.0932,2.0934
GBPNZD,20100503,064000,2.0934,2.0943,2.0934,2.0943
GBPNZD,20100503,064100,2.0945,2.0950,2.0945,2.0950
GBPNZD,20100503,064200,2.0951,2.0955,2.0951,2.0955
GBPNZD,20100503,064300,2.0956,2.0956,2.0955,2.0955
GBPNZD,20100503,064400,2.0955,2.0955,2.0954,2.0954
GBPNZD,20100503,064500,2.0955,2.0955,2.0955,2.0955
GBPNZD,20100503,064600,2.0955,2.0955,2.0954,2.0954
GBPNZD,20100503,064700,2.0954,2.0954,2.0954,2.0954
GBPNZD,20100503,064800,2.0954,2.0955,2.0954,2.0954
GBPNZD,20100503,064900,2.0954,2.0954,2.0952,2.0952
GBPNZD,20100503,065000,2.0951,2.0954,2.0951,2.0954
GBPNZD,20100503,065100,2.0954,2.0954,2.0952,2.0952
GBPNZD,20100503,065200,2.0954,2.0955,2.0954,2.0955
GBPNZD,20100503,065300,2.0955,2.0955,2.0955,2.0955
GBPNZD,20100503,065400,2.0954,2.0954,2.0954,2.0954
GBPNZD,20100503,065500,2.0952,2.0952,2.0951,2.0952
GBPNZD,20100503,065600,2.0954,2.0954,2.0947,2.0947
GBPNZD,20100503,065700,2.0938,2.0938,2.0934,2.0937
GBPNZD,20100503,065800,2.0937,2.0937,2.0931,2.0931
GBPNZD,20100503,065900,2.0931,2.0934,2.0931,2.0934
GBPNZD,20100503,070000,2.0933,2.0933,2.0931,2.0931
GBPNZD,20100503,070100,2.0931,2.0938,2.0931,2.0938
GBPNZD,20100503,070200,2.0937,2.0937,2.0935,2.0935
GBPNZD,20100503,070300,2.0936,2.0940,2.0936,2.0940
GBPNZD,20100503,070400,2.0940,2.0940,2.0938,2.0938
GBPNZD,20100503,070500,2.0940,2.0940,2.0940,2.0940
GBPNZD,20100503,070600,2.0940,2.0941,2.0940,2.0941
GBPNZD,20100503,070700,2.0941,2.0942,2.0941,2.0942
GBPNZD,20100503,070800,2.0942,2.0942,2.0942,2.0942
GBPNZD,20100503,070900,2.0940,2.0940,2.0937,2.0937
GBPNZD,20100503,071000,2.0937,2.0938,2.0935,2.0938
GBPNZD,20100503,071100,2.0938,2.0938,2.0938,2.0938
GBPNZD,20100503,071200,2.0938,2.0938,2.0938,2.0938
GBPNZD,20100503,071300,2.0938,2.0938,2.0938,2.0938
GBPNZD,20100503,071400,2.0940,2.0940,2.0940,2.0940
GBPNZD,20100503,071500,2.0940,2.0940,2.0940,2.0940
GBPNZD,20100503,071600,2.0941,2.0941,2.0940,2.0940
GBPNZD,20100503,071700,2.0942,2.0944,2.0942,2.0944
GBPNZD,20100503,071800,2.0944,2.0944,2.0943,2.0943
GBPNZD,20100503,071900,2.0944,2.0944,2.0941,2.0941
GBPNZD,20100503,072000,2.0941,2.0941,2.0941,2.0941
GBPNZD,20100503,072100,2.0942,2.0942,2.0942,2.0942
GBPNZD,20100503,072200,2.0941,2.0941,2.0941,2.0941
GBPNZD,20100503,072300,2.0941,2.0943,2.0941,2.0943
GBPNZD,20100503,072400,2.0944,2.0944,2.0941,2.0941
GBPNZD,20100503,072500,2.0941,2.0941,2.0941,2.0941
GBPNZD,20100503,072600,2.0941,2.0941,2.0941,2.0941
GBPNZD,20100503,072700,2.0941,2.0941,2.0938,2.0938
GBPNZD,20100503,072800,2.0937,2.0937,2.0934,2.0934
GBPNZD,20100503,072900,2.0934,2.0935,2.0934,2.0935
GBPNZD,20100503,073000,2.0934,2.0934,2.0923,2.0923
GBPNZD,20100503,073100,2.0922,2.0922,2.0919,2.0921
GBPNZD,20100503,073200,2.0923,2.0923,2.0922,2.0922
GBPNZD,20100503,073300,2.0921,2.0922,2.0921,2.0922
GBPNZD,20100503,073400,2.0923,2.0923,2.0923,2.0923
GBPNZD,20100503,073500,2.0923,2.0924,2.0923,2.0924
GBPNZD,20100503,073600,2.0926,2.0928,2.0926,2.0928
GBPNZD,20100503,073700,2.0928,2.0930,2.0928,2.0930
GBPNZD,20100503,073800,2.0931,2.0935,2.0931,2.0935
GBPNZD,20100503,073900,2.0937,2.0937,2.0933,2.0933
GBPNZD,20100503,074000,2.0932,2.0935,2.0932,2.0935
GBPNZD,20100503,074100,2.0935,2.0935,2.0934,2.0935
GBPNZD,20100503,074200,2.0937,2.0937,2.0936,2.0936
GBPNZD,20100503,074300,2.0935,2.0935,2.0931,2.0931
GBPNZD,20100503,074400,2.0930,2.0930,2.0927,2.0927
GBPNZD,20100503,074500,2.0926,2.0928,2.0926,2.0928
GBPNZD,20100503,074600,2.0930,2.0933,2.0930,2.0933
GBPNZD,20100503,074700,2.0934,2.0934,2.0932,2.0932
GBPNZD,20100503,074800,2.0932,2.0932,2.0931,2.0931
GBPNZD,20100503,074900,2.0931,2.0933,2.0931,2.0933
GBPNZD,20100503,075000,2.0933,2.0937,2.0933,2.0937
GBPNZD,20100503,075100,2.0937,2.0937,2.0937,2.0937
GBPNZD,20100503,075200,2.0937,2.0937,2.0935,2.0935
GBPNZD,20100503,075300,2.0935,2.0936,2.0935,2.0936
GBPNZD,20100503,075400,2.0936,2.0938,2.0936,2.0938
GBPNZD,20100503,075500,2.0937,2.0937,2.0937,2.0937
GBPNZD,20100503,075600,2.0937,2.0938,2.0937,2.0938
GBPNZD,20100503,075700,2.0938,2.0938,2.0937,2.0937
GBPNZD,20100503,075800,2.0935,2.0935,2.0931,2.0931
GBPNZD,20100503,075900,2.0930,2.0930,2.0928,2.0928
GBPNZD,20100503,080000,2.0928,2.0928,2.0927,2.0928
GBPNZD,20100503,080100,2.0928,2.0928,2.0928,2.0928
GBPNZD,20100503,080200,2.0928,2.0928,2.0924,2.0924
GBPNZD,20100503,080300,2.0921,2.0921,2.0917,2.0917
GBPNZD,20100503,080400,2.0917,2.0917,2.0914,2.0914
GBPNZD,20100503,080500,2.0913,2.0915,2.0912,2.0915
GBPNZD,20100503,080600,2.0916,2.0919,2.0916,2.0916
GBPNZD,20100503,080700,2.0916,2.0916,2.0914,2.0914
GBPNZD,20100503,080800,2.0914,2.0916,2.0914,2.0916
GBPNZD,20100503,080900,2.0914,2.0914,2.0914,2.0914
GBPNZD,20100503,081000,2.0914,2.0914,2.0914,2.0914
GBPNZD,20100503,081100,2.0914,2.0917,2.0914,2.0915
GBPNZD,20100503,081200,2.0913,2.0913,2.0909,2.0910
GBPNZD,20100503,081300,2.0909,2.0909,2.0906,2.0906
GBPNZD,20100503,081400,2.0907,2.0912,2.0907,2.0912
GBPNZD,20100503,081500,2.0912,2.0912,2.0912,2.0912
GBPNZD,20100503,081600,2.0912,2.0917,2.0912,2.0917
GBPNZD,20100503,081700,2.0917,2.0919,2.0915,2.0919
GBPNZD,20100503,081800,2.0919,2.0919,2.0919,2.0919
GBPNZD,20100503,081900,2.0919,2.0922,2.0919,2.0922
GBPNZD,20100503,082000,2.0924,2.0924,2.0920,2.0922
GBPNZD,20100503,082100,2.0923,2.0923,2.0917,2.0917
GBPNZD,20100503,082200,2.0916,2.0916,2.0913,2.0913
GBPNZD,20100503,082300,2.0913,2.0913,2.0910,2.0910
GBPNZD,20100503,082400,2.0914,2.0917,2.0914,2.0916
GBPNZD,20100503,082500,2.0917,2.0920,2.0917,2.0920
GBPNZD,20100503,082600,2.0920,2.0920,2.0916,2.0916
GBPNZD,20100503,082700,2.0917,2.0921,2.0917,2.0921
GBPNZD,20100503,082800,2.0921,2.0921,2.0916,2.0916
GBPNZD,20100503,082900,2.0917,2.0917,2.0910,2.0910
GBPNZD,20100503,083000,2.0910,2.0910,2.0908,2.0908
GBPNZD,20100503,083100,2.0906,2.0906,2.0902,2.0906
GBPNZD,20100503,083200,2.0906,2.0907,2.0904,2.0904
GBPNZD,20100503,083300,2.0903,2.0903,2.0899,2.0903
GBPNZD,20100503,083400,2.0902,2.0902,2.0893,2.0893
GBPNZD,20100503,083500,2.0894,2.0903,2.0894,2.0903
GBPNZD,20100503,083600,2.0901,2.0901,2.0899,2.0899
GBPNZD,20100503,083700,2.0899,2.0899,2.0895,2.0895
GBPNZD,20100503,083800,2.0896,2.0898,2.0896,2.0897
GBPNZD,20100503,083900,2.0895,2.0897,2.0895,2.0897
GBPNZD,20100503,084000,2.0896,2.0896,2.0891,2.0891
GBPNZD,20100503,084100,2.0890,2.0891,2.0880,2.0882
GBPNZD,20100503,084200,2.0883,2.0885,2.0882,2.0885
GBPNZD,20100503,084300,2.0886,2.0890,2.0886,2.0890
GBPNZD,20100503,084400,2.0891,2.0892,2.0891,2.0891
GBPNZD,20100503,084500,2.0889,2.0889,2.0885,2.0885
GBPNZD,20100503,084600,2.0885,2.0887,2.0885,2.0887
GBPNZD,20100503,084700,2.0886,2.0886,2.0885,2.0885
GBPNZD,20100503,084800,2.0885,2.0885,2.0884,2.0885
GBPNZD,20100503,084900,2.0885,2.0888,2.0885,2.0888
GBPNZD,20100503,085000,2.0890,2.0890,2.0889,2.0889
GBPNZD,20100503,085100,2.0889,2.0889,2.0886,2.0886
GBPNZD,20100503,085200,2.0887,2.0889,2.0887,2.0889
GBPNZD,20100503,085300,2.0889,2.0891,2.0889,2.0889
GBPNZD,20100503,085400,2.0887,2.0887,2.0885,2.0885
GBPNZD,20100503,085500,2.0886,2.0890,2.0886,2.0890
GBPNZD,20100503,085600,2.0889,2.0889,2.0885,2.0887
GBPNZD,20100503,085700,2.0888,2.0892,2.0888,2.0892
GBPNZD,20100503,085800,2.0892,2.0892,2.0885,2.0885
GBPNZD,20100503,085900,2.0885,2.0885,2.0884,2.0884
GBPNZD,20100503,090000,2.0885,2.0890,2.0885,2.0890
GBPNZD,20100503,090100,2.0891,2.0892,2.0891,2.0892
GBPNZD,20100503,090200,2.0894,2.0900,2.0894,2.0898
GBPNZD,20100503,090300,2.0896,2.0896,2.0891,2.0895
GBPNZD,20100503,090400,2.0896,2.0896,2.0891,2.0891
GBPNZD,20100503,090500,2.0891,2.0892,2.0891,2.0892
GBPNZD,20100503,090600,2.0893,2.0896,2.0893,2.0896
GBPNZD,20100503,090700,2.0898,2.0898,2.0895,2.0895
GBPNZD,20100503,090800,2.0893,2.0893,2.0888,2.0888
GBPNZD,20100503,090900,2.0886,2.0889,2.0886,2.0889
GBPNZD,20100503,091000,2.0888,2.0891,2.0888,2.0891
GBPNZD,20100503,091100,2.0891,2.0892,2.0891,2.0892
GBPNZD,20100503,091200,2.0893,2.0893,2.0881,2.0881
GBPNZD,20100503,091300,2.0882,2.0888,2.0882,2.0888
GBPNZD,20100503,091400,2.0889,2.0890,2.0888,2.0888
GBPNZD,20100503,091500,2.0887,2.0887,2.0885,2.0886
GBPNZD,20100503,091600,2.0886,2.0887,2.0882,2.0882
GBPNZD,20100503,091700,2.0882,2.0884,2.0882,2.0884
GBPNZD,20100503,091800,2.0884,2.0886,2.0884,2.0884
GBPNZD,20100503,091900,2.0882,2.0886,2.0882,2.0886
GBPNZD,20100503,092000,2.0887,2.0888,2.0887,2.0888
GBPNZD,20100503,092100,2.0888,2.0888,2.0886,2.0886
GBPNZD,20100503,092200,2.0884,2.0884,2.0884,2.0884
GBPNZD,20100503,092300,2.0884,2.0884,2.0881,2.0881
GBPNZD,20100503,092400,2.0881,2.0881,2.0878,2.0878
GBPNZD,20100503,092500,2.0878,2.0882,2.0878,2.0882
GBPNZD,20100503,092600,2.0882,2.0883,2.0882,2.0883
GBPNZD,20100503,092700,2.0884,2.0884,2.0875,2.0875
GBPNZD,20100503,092800,2.0875,2.0888,2.0875,2.0888
GBPNZD,20100503,092900,2.0889,2.0889,2.0888,2.0888
GBPNZD,20100503,093000,2.0889,2.0898,2.0889,2.0898
GBPNZD,20100503,093100,2.0896,2.0896,2.0892,2.0893
GBPNZD,20100503,093200,2.0893,2.0893,2.0889,2.0889
GBPNZD,20100503,093300,2.0888,2.0892,2.0888,2.0892
GBPNZD,20100503,093400,2.0892,2.0896,2.0892,2.0896
GBPNZD,20100503,093500,2.0896,2.0897,2.0896,2.0897
GBPNZD,20100503,093600,2.0898,2.0899,2.0891,2.0891
GBPNZD,20100503,093700,2.0886,2.0891,2.0885,2.0891
GBPNZD,20100503,093800,2.0890,2.0890,2.0888,2.0888
GBPNZD,20100503,093900,2.0888,2.0888,2.0884,2.0884
GBPNZD,20100503,094000,2.0885,2.0886,2.0885,2.0886
GBPNZD,20100503,094100,2.0888,2.0895,2.0888,2.0895
GBPNZD,20100503,094200,2.0894,2.0895,2.0890,2.0895
GBPNZD,20100503,094300,2.0896,2.0902,2.0896,2.0902
GBPNZD,20100503,094400,2.0902,2.0903,2.0901,2.0903
GBPNZD,20100503,094500,2.0902,2.0902,2.0894,2.0894
GBPNZD,20100503,094600,2.0895,2.0896,2.0892,2.0892
GBPNZD,20100503,094700,2.0890,2.0890,2.0885,2.0885
GBPNZD,20100503,094800,2.0885,2.0885,2.0885,2.0885
GBPNZD,20100503,094900,2.0884,2.0884,2.0881,2.0881
GBPNZD,20100503,095000,2.0882,2.0884,2.0882,2.0884
GBPNZD,20100503,095100,2.0886,2.0888,2.0886,2.0886
GBPNZD,20100503,095200,2.0888,2.0890,2.0888,2.0890
GBPNZD,20100503,095300,2.0891,2.0893,2.0891,2.0893
GBPNZD,20100503,095400,2.0894,2.0895,2.0894,2.0895
GBPNZD,20100503,095500,2.0895,2.0896,2.0895,2.0896
GBPNZD,20100503,095600,2.0896,2.0896,2.0893,2.0893
GBPNZD,20100503,095700,2.0893,2.0893,2.0885,2.0885
GBPNZD,20100503,095800,2.0884,2.0889,2.0884,2.0889
GBPNZD,20100503,095900,2.0887,2.0891,2.0885,2.0891
GBPNZD,20100503,100000,2.0893,2.0897,2.0893,2.0897
GBPNZD,20100503,100100,2.0897,2.0899,2.0897,2.0899
GBPNZD,20100503,100200,2.0900,2.0901,2.0900,2.0901
GBPNZD,20100503,100300,2.0897,2.0897,2.0893,2.0897
GBPNZD,20100503,100400,2.0898,2.0900,2.0898,2.0900
GBPNZD,20100503,100500,2.0901,2.0901,2.0898,2.0898
GBPNZD,20100503,100600,2.0899,2.0903,2.0899,2.0903
GBPNZD,20100503,100700,2.0903,2.0903,2.0903,2.0903
GBPNZD,20100503,100800,2.0902,2.0902,2.0898,2.0898
GBPNZD,20100503,100900,2.0898,2.0898,2.0895,2.0895
GBPNZD,20100503,101000,2.0895,2.0896,2.0893,2.0896
GBPNZD,20100503,101100,2.0898,2.0903,2.0898,2.0903
GBPNZD,20100503,101200,2.0903,2.0905,2.0903,2.0905
GBPNZD,20100503,101300,2.0905,2.0905,2.0905,2.0905
GBPNZD,20100503,101400,2.0905,2.0905,2.0902,2.0902
GBPNZD,20100503,101500,2.0901,2.0903,2.0901,2.0903
GBPNZD,20100503,101600,2.0902,2.0902,2.0896,2.0896
GBPNZD,20100503,101700,2.0897,2.0897,2.0891,2.0892
GBPNZD,20100503,101800,2.0891,2.0891,2.0891,2.0891
GBPNZD,20100503,101900,2.0892,2.0895,2.0891,2.0891
GBPNZD,20100503,102000,2.0893,2.0895,2.0893,2.0894
GBPNZD,20100503,102100,2.0895,2.0899,2.0895,2.0899
GBPNZD,20100503,102200,2.0898,2.0898,2.0897,2.0898
GBPNZD,20100503,102300,2.0898,2.0900,2.0898,2.0900
GBPNZD,20100503,102400,2.0900,2.0900,2.0897,2.0897
GBPNZD,20100503,102500,2.0896,2.0896,2.0896,2.0896
GBPNZD,20100503,102600,2.0896,2.0896,2.0896,2.0896
GBPNZD,20100503,102700,2.0898,2.0898,2.0893,2.0893
GBPNZD,20100503,102800,2.0891,2.0892,2.0889,2.0892
GBPNZD,20100503,102900,2.0892,2.0896,2.0892,2.0896
GBPNZD,20100503,103000,2.0898,2.0899,2.0898,2.0899
GBPNZD,20100503,103100,2.0898,2.0898,2.0897,2.0897
GBPNZD,20100503,103200,2.0898,2.0900,2.0898,2.0899
GBPNZD,20100503,103300,2.0898,2.0898,2.0896,2.0898
GBPNZD,20100503,103400,2.0899,2.0904,2.0899,2.0904
GBPNZD,20100503,103500,2.0905,2.0905,2.0900,2.0900
GBPNZD,20100503,103600,2.0898,2.0898,2.0891,2.0891
GBPNZD,20100503,103700,2.0891,2.0891,2.0891,2.0891
GBPNZD,20100503,103800,2.0891,2.0891,2.0887,2.0888
GBPNZD,20100503,103900,2.0889,2.0891,2.0889,2.0889
GBPNZD,20100503,104000,2.0888,2.0888,2.0886,2.0888
GBPNZD,20100503,104100,2.0888,2.0888,2.0888,2.0888
GBPNZD,20100503,104200,2.0889,2.0890,2.0889,2.0889
GBPNZD,20100503,104300,2.0889,2.0889,2.0888,2.0888
GBPNZD,20100503,104400,2.0891,2.0891,2.0890,2.0891
GBPNZD,20100503,104500,2.0891,2.0891,2.0891,2.0891
GBPNZD,20100503,104600,2.0892,2.0898,2.0892,2.0898
GBPNZD,20100503,104700,2.0898,2.0899,2.0898,2.0899
GBPNZD,20100503,104800,2.0899,2.0902,2.0899,2.0902
GBPNZD,20100503,104900,2.0901,2.0902,2.0901,2.0902
GBPNZD,20100503,105000,2.0900,2.0900,2.0898,2.0898
GBPNZD,20100503,105100,2.0898,2.0898,2.0898,2.0898
GBPNZD,20100503,105200,2.0898,2.0899,2.0898,2.0899
GBPNZD,20100503,105300,2.0899,2.0899,2.0896,2.0897
GBPNZD,20100503,105400,2.0898,2.0900,2.0898,2.0899
GBPNZD,20100503,105500,2.0899,2.0899,2.0899,2.0899
GBPNZD,20100503,105600,2.0899,2.0899,2.0897,2.0897
GBPNZD,20100503,105700,2.0895,2.0895,2.0892,2.0892
GBPNZD,20100503,105800,2.0892,2.0893,2.0892,2.0893
GBPNZD,20100503,105900,2.0893,2.0893,2.0888,2.0888
GBPNZD,20100503,110000,2.0887,2.0887,2.0882,2.0882
GBPNZD,20100503,110100,2.0881,2.0881,2.0875,2.0875
GBPNZD,20100503,110200,2.0874,2.0877,2.0874,2.0876
GBPNZD,20100503,110300,2.0875,2.0875,2.0871,2.0871
GBPNZD,20100503,110400,2.0872,2.0872,2.0870,2.0870
GBPNZD,20100503,110500,2.0871,2.0871,2.0871,2.0871
GBPNZD,20100503,110600,2.0871,2.0872,2.0871,2.0871
GBPNZD,20100503,110700,2.0870,2.0870,2.0870,2.0870
GBPNZD,20100503,110800,2.0870,2.0871,2.0865,2.0865
GBPNZD,20100503,110900,2.0863,2.0863,2.0862,2.0863
GBPNZD,20100503,111000,2.0864,2.0864,2.0863,2.0863
GBPNZD,20100503,111100,2.0864,2.0864,2.0857,2.0857
GBPNZD,20100503,111200,2.0856,2.0859,2.0856,2.0857
GBPNZD,20100503,111300,2.0856,2.0856,2.0854,2.0854
GBPNZD,20100503,111400,2.0854,2.0854,2.0854,2.0854
GBPNZD,20100503,111500,2.0854,2.0854,2.0852,2.0852
GBPNZD,20100503,111600,2.0854,2.0859,2.0854,2.0859
GBPNZD,20100503,111700,2.0860,2.0860,2.0860,2.0860
GBPNZD,20100503,111800,2.0859,2.0859,2.0857,2.0857
GBPNZD,20100503,111900,2.0858,2.0874,2.0858,2.0874
GBPNZD,20100503,112000,2.0875,2.0876,2.0875,2.0876
GBPNZD,20100503,112100,2.0875,2.0875,2.0871,2.0871
GBPNZD,20100503,112200,2.0870,2.0870,2.0868,2.0870
GBPNZD,20100503,112300,2.0870,2.0870,2.0870,2.0870
GBPNZD,20100503,112400,2.0870,2.0873,2.0870,2.0872
GBPNZD,20100503,112500,2.0874,2.0879,2.0874,2.0879
GBPNZD,20100503,112600,2.0881,2.0881,2.0878,2.0878
GBPNZD,20100503,112700,2.0877,2.0877,2.0877,2.0877
GBPNZD,20100503,112800,2.0877,2.0879,2.0877,2.0879
GBPNZD,20100503,112900,2.0879,2.0881,2.0878,2.0881
GBPNZD,20100503,113000,2.0882,2.0883,2.0882,2.0883
GBPNZD,20100503,113100,2.0883,2.0883,2.0883,2.0883
GBPNZD,20100503,113200,2.0883,2.0883,2.0883,2.0883
GBPNZD,20100503,113300,2.0883,2.0884,2.0883,2.0884
GBPNZD,20100503,113400,2.0883,2.0883,2.0880,2.0880
GBPNZD,20100503,113500,2.0878,2.0878,2.0877,2.0878
GBPNZD,20100503,113600,2.0878,2.0880,2.0878,2.0880
GBPNZD,20100503,113700,2.0882,2.0882,2.0874,2.0877
GBPNZD,20100503,113800,2.0878,2.0878,2.0878,2.0878
GBPNZD,20100503,113900,2.0878,2.0878,2.0878,2.0878
GBPNZD,20100503,114000,2.0878,2.0879,2.0878,2.0878
GBPNZD,20100503,114100,2.0877,2.0884,2.0877,2.0884
GBPNZD,20100503,114200,2.0884,2.0886,2.0884,2.0886
GBPNZD,20100503,114300,2.0888,2.0888,2.0886,2.0887
GBPNZD,20100503,114400,2.0888,2.0888,2.0887,2.0888
GBPNZD,20100503,114500,2.0889,2.0889,2.0889,2.0889
GBPNZD,20100503,114600,2.0888,2.0888,2.0887,2.0887
GBPNZD,20100503,114700,2.0886,2.0886,2.0884,2.0884
GBPNZD,20100503,114800,2.0884,2.0885,2.0884,2.0885
GBPNZD,20100503,114900,2.0886,2.0888,2.0886,2.0888
GBPNZD,20100503,115000,2.0886,2.0886,2.0886,2.0886
GBPNZD,20100503,115100,2.0886,2.0886,2.0886,2.0886
GBPNZD,20100503,115200,2.0885,2.0885,2.0884,2.0884
GBPNZD,20100503,115300,2.0884,2.0884,2.0884,2.0884
GBPNZD,20100503,115400,2.0884,2.0884,2.0882,2.0882
GBPNZD,20100503,115500,2.0881,2.0881,2.0881,2.0881
GBPNZD,20100503,115600,2.0879,2.0881,2.0879,2.0881
GBPNZD,20100503,115700,2.0880,2.0880,2.0880,2.0880
GBPNZD,20100503,115800,2.0880,2.0880,2.0877,2.0877
GBPNZD,20100503,115900,2.0878,2.0879,2.0878,2.0879
GBPNZD,20100503,120000,2.0879,2.0879,2.0877,2.0877
GBPNZD,20100503,120100,2.0877,2.0879,2.0877,2.0879
GBPNZD,20100503,120200,2.0879,2.0880,2.0879,2.0880
GBPNZD,20100503,120300,2.0880,2.0880,2.0880,2.0880
GBPNZD,20100503,120400,2.0880,2.0880,2.0880,2.0880
GBPNZD,20100503,120500,2.0879,2.0888,2.0879,2.0888
GBPNZD,20100503,120600,2.0888,2.0888,2.0887,2.0888
GBPNZD,20100503,120700,2.0888,2.0888,2.0887,2.0887
GBPNZD,20100503,120800,2.0886,2.0886,2.0882,2.0882
GBPNZD,20100503,120900,2.0883,2.0883,2.0882,2.0882
GBPNZD,20100503,121000,2.0882,2.0882,2.0882,2.0882
GBPNZD,20100503,121100,2.0884,2.0884,2.0884,2.0884
GBPNZD,20100503,121200,2.0884,2.0884,2.0882,2.0882
GBPNZD,20100503,121300,2.0882,2.0885,2.0882,2.0885
GBPNZD,20100503,121400,2.0887,2.0889,2.0887,2.0889
GBPNZD,20100503,121500,2.0889,2.0889,2.0888,2.0889
GBPNZD,20100503,121600,2.0889,2.0889,2.0889,2.0889
GBPNZD,20100503,121700,2.0890,2.0890,2.0890,2.0890
GBPNZD,20100503,121800,2.0890,2.0890,2.0890,2.0890
GBPNZD,20100503,121900,2.0891,2.0893,2.0891,2.0893
GBPNZD,20100503,122000,2.0894,2.0896,2.0894,2.0896
GBPNZD,20100503,122100,2.0895,2.0895,2.0893,2.0893
GBPNZD,20100503,122200,2.0892,2.0892,2.0891,2.0891
GBPNZD,20100503,122300,2.0891,2.0892,2.0891,2.0892
GBPNZD,20100503,122400,2.0893,2.0895,2.0893,2.0895
GBPNZD,20100503,122500,2.0893,2.0893,2.0891,2.0891
GBPNZD,20100503,122600,2.0891,2.0891,2.0891,2.0891
GBPNZD,20100503,122700,2.0891,2.0893,2.0891,2.0893
GBPNZD,20100503,122800,2.0895,2.0900,2.0895,2.0900
GBPNZD,20100503,122900,2.0902,2.0909,2.0902,2.0909
GBPNZD,20100503,123000,2.0908,2.0908,2.0905,2.0905
GBPNZD,20100503,123100,2.0903,2.0903,2.0903,2.0903
GBPNZD,20100503,123200,2.0903,2.0903,2.0902,2.0902
GBPNZD,20100503,123300,2.0901,2.0901,2.0896,2.0896
GBPNZD,20100503,123400,2.0896,2.0899,2.0896,2.0899
GBPNZD,20100503,123500,2.0901,2.0901,2.0899,2.0901
GBPNZD,20100503,123600,2.0902,2.0903,2.0902,2.0903
GBPNZD,20100503,123700,2.0903,2.0903,2.0902,2.0902
GBPNZD,20100503,123800,2.0902,2.0903,2.0901,2.0903
GBPNZD,20100503,123900,2.0903,2.0905,2.0903,2.0905
GBPNZD,20100503,124000,2.0905,2.0906,2.0905,2.0906
GBPNZD,20100503,124100,2.0906,2.0906,2.0906,2.0906
GBPNZD,20100503,124200,2.0906,2.0906,2.0905,2.0905
GBPNZD,20100503,124300,2.0905,2.0905,2.0903,2.0903
GBPNZD,20100503,124400,2.0903,2.0907,2.0903,2.0907
GBPNZD,20100503,124500,2.0909,2.0910,2.0909,2.0910
GBPNZD,20100503,124600,2.0911,2.0913,2.0910,2.0910
GBPNZD,20100503,124700,2.0910,2.0910,2.0910,2.0910
GBPNZD,20100503,124800,2.0910,2.0910,2.0910,2.0910
GBPNZD,20100503,124900,2.0910,2.0910,2.0910,2.0910
GBPNZD,20100503,125000,2.0910,2.0910,2.0910,2.0910
GBPNZD,20100503,125100,2.0909,2.0909,2.0906,2.0906
GBPNZD,20100503,125200,2.0904,2.0904,2.0902,2.0902
GBPNZD,20100503,125300,2.0903,2.0907,2.0903,2.0907
GBPNZD,20100503,125400,2.0909,2.0912,2.0909,2.0911
GBPNZD,20100503,125500,2.0913,2.0920,2.0913,2.0920
GBPNZD,20100503,125600,2.0921,2.0923,2.0921,2.0923
GBPNZD,20100503,125700,2.0923,2.0923,2.0919,2.0919
GBPNZD,20100503,125800,2.0917,2.0917,2.0914,2.0914
GBPNZD,20100503,125900,2.0914,2.0914,2.0913,2.0913
GBPNZD,20100503,130000,2.0912,2.0916,2.0912,2.0916
GBPNZD,20100503,130100,2.0917,2.0917,2.0916,2.0916
GBPNZD,20100503,130200,2.0916,2.0916,2.0914,2.0914
GBPNZD,20100503,130300,2.0914,2.0916,2.0911,2.0911
GBPNZD,20100503,130400,2.0912,2.0912,2.0906,2.0906
GBPNZD,20100503,130500,2.0906,2.0907,2.0906,2.0907
GBPNZD,20100503,130600,2.0907,2.0910,2.0907,2.0910
GBPNZD,20100503,130700,2.0911,2.0911,2.0907,2.0907
GBPNZD,20100503,130800,2.0905,2.0905,2.0897,2.0897
GBPNZD,20100503,130900,2.0896,2.0897,2.0896,2.0897
GBPNZD,20100503,131000,2.0898,2.0898,2.0895,2.0895
GBPNZD,20100503,131100,2.0895,2.0897,2.0895,2.0897
GBPNZD,20100503,131200,2.0897,2.0898,2.0897,2.0898
GBPNZD,20100503,131300,2.0898,2.0898,2.0898,2.0898
GBPNZD,20100503,131400,2.0898,2.0898,2.0896,2.0896
GBPNZD,20100503,131500,2.0896,2.0896,2.0896,2.0896
GBPNZD,20100503,131600,2.0896,2.0896,2.0895,2.0895
GBPNZD,20100503,131700,2.0895,2.0896,2.0894,2.0896
GBPNZD,20100503,131800,2.0898,2.0898,2.0898,2.0898
GBPNZD,20100503,131900,2.0898,2.0899,2.0898,2.0899
GBPNZD,20100503,132000,2.0899,2.0899,2.0898,2.0898
GBPNZD,20100503,132100,2.0898,2.0898,2.0898,2.0898
GBPNZD,20100503,132200,2.0898,2.0898,2.0896,2.0896
GBPNZD,20100503,132300,2.0896,2.0898,2.0896,2.0898
GBPNZD,20100503,132400,2.0896,2.0898,2.0896,2.0898
GBPNZD,20100503,132500,2.0897,2.0897,2.0893,2.0895
GBPNZD,20100503,132600,2.0896,2.0899,2.0896,2.0899
GBPNZD,20100503,132700,2.0900,2.0906,2.0900,2.0904
GBPNZD,20100503,132800,2.0905,2.0907,2.0903,2.0903
GBPNZD,20100503,132900,2.0903,2.0903,2.0903,2.0903
GBPNZD,20100503,133000,2.0902,2.0903,2.0902,2.0903
GBPNZD,20100503,133100,2.0902,2.0902,2.0900,2.0900
GBPNZD,20100503,133200,2.0900,2.0902,2.0900,2.0900
GBPNZD,20100503,133300,2.0900,2.0903,2.0900,2.0903
GBPNZD,20100503,133400,2.0902,2.0902,2.0899,2.0899
GBPNZD,20100503,133500,2.0898,2.0898,2.0895,2.0896
GBPNZD,20100503,133600,2.0896,2.0898,2.0895,2.0898
GBPNZD,20100503,133700,2.0896,2.0896,2.0895,2.0895
GBPNZD,20100503,133800,2.0895,2.0899,2.0895,2.0899
GBPNZD,20100503,133900,2.0899,2.0903,2.0899,2.0899
GBPNZD,20100503,134000,2.0900,2.0900,2.0900,2.0900
GBPNZD,20100503,134100,2.0902,2.0902,2.0898,2.0898
GBPNZD,20100503,134200,2.0896,2.0896,2.0895,2.0896
GBPNZD,20100503,134300,2.0896,2.0898,2.0896,2.0898
GBPNZD,20100503,134400,2.0899,2.0899,2.0898,2.0898
GBPNZD,20100503,134500,2.0898,2.0898,2.0896,2.0896
GBPNZD,20100503,134600,2.0896,2.0899,2.0895,2.0895
GBPNZD,20100503,134700,2.0896,2.0898,2.0896,2.0898
GBPNZD,20100503,134800,2.0898,2.0899,2.0898,2.0899
GBPNZD,20100503,134900,2.0900,2.0903,2.0900,2.0903
GBPNZD,20100503,135000,2.0903,2.0903,2.0898,2.0898
GBPNZD,20100503,135100,2.0898,2.0898,2.0895,2.0896
GBPNZD,20100503,135200,2.0896,2.0897,2.0896,2.0897
GBPNZD,20100503,135300,2.0898,2.0902,2.0898,2.0902
GBPNZD,20100503,135400,2.0903,2.0903,2.0903,2.0903
GBPNZD,20100503,135500,2.0903,2.0903,2.0903,2.0903
GBPNZD,20100503,135600,2.0903,2.0903,2.0900,2.0900
GBPNZD,20100503,135700,2.0900,2.0900,2.0900,2.0900
GBPNZD,20100503,135800,2.0902,2.0903,2.0902,2.0903
GBPNZD,20100503,135900,2.0903,2.0903,2.0902,2.0902
GBPNZD,20100503,140000,2.0903,2.0905,2.0903,2.0905
GBPNZD,20100503,140100,2.0906,2.0909,2.0906,2.0906
GBPNZD,20100503,140200,2.0905,2.0906,2.0905,2.0906
GBPNZD,20100503,140300,2.0907,2.0913,2.0907,2.0913
GBPNZD,20100503,140400,2.0914,2.0916,2.0914,2.0914
GBPNZD,20100503,140500,2.0916,2.0917,2.0916,2.0917
GBPNZD,20100503,140600,2.0916,2.0916,2.0916,2.0916
GBPNZD,20100503,140700,2.0916,2.0916,2.0913,2.0913
GBPNZD,20100503,140800,2.0914,2.0914,2.0907,2.0907
GBPNZD,20100503,140900,2.0905,2.0907,2.0905,2.0907
GBPNZD,20100503,141000,2.0909,2.0910,2.0907,2.0907
GBPNZD,20100503,141100,2.0906,2.0906,2.0905,2.0906
GBPNZD,20100503,141200,2.0906,2.0906,2.0905,2.0905
GBPNZD,20100503,141300,2.0903,2.0903,2.0900,2.0900
GBPNZD,20100503,141400,2.0900,2.0900,2.0900,2.0900
GBPNZD,20100503,141500,2.0900,2.0900,2.0898,2.0898
GBPNZD,20100503,141600,2.0896,2.0896,2.0893,2.0895
GBPNZD,20100503,141700,2.0896,2.0899,2.0896,2.0899
GBPNZD,20100503,141800,2.0899,2.0899,2.0899,2.0899
GBPNZD,20100503,141900,2.0899,2.0899,2.0898,2.0898
GBPNZD,20100503,142000,2.0898,2.0902,2.0898,2.0902
GBPNZD,20100503,142100,2.0902,2.0902,2.0898,2.0898
GBPNZD,20100503,142200,2.0898,2.0899,2.0898,2.0899
GBPNZD,20100503,142300,2.0901,2.0902,2.0901,2.0902
GBPNZD,20100503,142400,2.0903,2.0905,2.0903,2.0903
GBPNZD,20100503,142500,2.0901,2.0901,2.0901,2.0901
GBPNZD,20100503,142600,2.0899,2.0901,2.0898,2.0899
GBPNZD,20100503,142700,2.0898,2.0898,2.0897,2.0898
GBPNZD,20100503,142800,2.0898,2.0898,2.0895,2.0895
GBPNZD,20100503,142900,2.0896,2.0898,2.0896,2.0898
GBPNZD,20100503,143000,2.0898,2.0901,2.0898,2.0901
GBPNZD,20100503,143100,2.0900,2.0900,2.0900,2.0900
GBPNZD,20100503,143200,2.0900,2.0900,2.0899,2.0899
GBPNZD,20100503,143300,2.0899,2.0900,2.0899,2.0900
GBPNZD,20100503,143400,2.0902,2.0905,2.0902,2.0905
GBPNZD,20100503,143500,2.0905,2.0906,2.0905,2.0906
GBPNZD,20100503,143600,2.0907,2.0907,2.0906,2.0906
GBPNZD,20100503,143700,2.0906,2.0906,2.0906,2.0906
GBPNZD,20100503,143800,2.0906,2.0908,2.0906,2.0908
GBPNZD,20100503,143900,2.0907,2.0908,2.0907,2.0908
GBPNZD,20100503,144000,2.0908,2.0910,2.0908,2.0910
GBPNZD,20100503,144100,2.0910,2.0910,2.0907,2.0907
GBPNZD,20100503,144200,2.0908,2.0909,2.0902,2.0902
GBPNZD,20100503,144300,2.0902,2.0902,2.0900,2.0900
GBPNZD,20100503,144400,2.0899,2.0899,2.0898,2.0899
GBPNZD,20100503,144500,2.0900,2.0903,2.0900,2.0903
GBPNZD,20100503,144600,2.0903,2.0905,2.0900,2.0900
GBPNZD,20100503,144700,2.0900,2.0901,2.0900,2.0901
GBPNZD,20100503,144800,2.0903,2.0904,2.0903,2.0904
GBPNZD,20100503,144900,2.0904,2.0905,2.0904,2.0905
GBPNZD,20100503,145000,2.0905,2.0905,2.0901,2.0901
GBPNZD,20100503,145100,2.0900,2.0902,2.0899,2.0902
GBPNZD,20100503,145200,2.0903,2.0907,2.0903,2.0907
GBPNZD,20100503,145300,2.0909,2.0912,2.0909,2.0912
GBPNZD,20100503,145400,2.0913,2.0914,2.0913,2.0914
GBPNZD,20100503,145500,2.0914,2.0914,2.0914,2.0914
GBPNZD,20100503,145600,2.0916,2.0917,2.0913,2.0913
GBPNZD,20100503,145700,2.0914,2.0916,2.0913,2.0913
GBPNZD,20100503,145800,2.0914,2.0917,2.0914,2.0917
GBPNZD,20100503,145900,2.0917,2.0917,2.0914,2.0914
GBPNZD,20100503,150000,2.0914,2.0914,2.0910,2.0910
GBPNZD,20100503,150100,2.0909,2.0909,2.0903,2.0903
GBPNZD,20100503,150200,2.0903,2.0905,2.0903,2.0905
GBPNZD,20100503,150300,2.0906,2.0906,2.0903,2.0903
GBPNZD,20100503,150400,2.0903,2.0910,2.0903,2.0910
GBPNZD,20100503,150500,2.0910,2.0913,2.0910,2.0912
GBPNZD,20100503,150600,2.0912,2.0920,2.0910,2.0920
GBPNZD,20100503,150700,2.0921,2.0921,2.0916,2.0916
GBPNZD,20100503,150800,2.0912,2.0912,2.0910,2.0910
GBPNZD,20100503,150900,2.0910,2.0910,2.0907,2.0907
GBPNZD,20100503,151000,2.0906,2.0906,2.0903,2.0903
GBPNZD,20100503,151100,2.0902,2.0902,2.0898,2.0898
GBPNZD,20100503,151200,2.0896,2.0896,2.0894,2.0895
GBPNZD,20100503,151300,2.0895,2.0896,2.0895,2.0896
GBPNZD,20100503,151400,2.0896,2.0899,2.0896,2.0899
GBPNZD,20100503,151500,2.0899,2.0899,2.0899,2.0899
GBPNZD,20100503,151600,2.0900,2.0910,2.0900,2.0910
GBPNZD,20100503,151700,2.0910,2.0911,2.0910,2.0911
GBPNZD,20100503,151800,2.0914,2.0916,2.0914,2.0915
GBPNZD,20100503,151900,2.0914,2.0917,2.0914,2.0917
GBPNZD,20100503,152000,2.0917,2.0919,2.0917,2.0917
GBPNZD,20100503,152100,2.0916,2.0916,2.0914,2.0914
GBPNZD,20100503,152200,2.0915,2.0917,2.0914,2.0914
GBPNZD,20100503,152300,2.0913,2.0913,2.0912,2.0913
GBPNZD,20100503,152400,2.0912,2.0912,2.0910,2.0911
GBPNZD,20100503,152500,2.0912,2.0913,2.0912,2.0913
GBPNZD,20100503,152600,2.0913,2.0915,2.0913,2.0915
GBPNZD,20100503,152700,2.0917,2.0919,2.0917,2.0919
GBPNZD,20100503,152800,2.0921,2.0922,2.0919,2.0919
GBPNZD,20100503,152900,2.0920,2.0923,2.0920,2.0921
GBPNZD,20100503,153000,2.0920,2.0920,2.0919,2.0919
GBPNZD,20100503,153100,2.0920,2.0921,2.0913,2.0914
GBPNZD,20100503,153200,2.0914,2.0914,2.0913,2.0913
GBPNZD,20100503,153300,2.0914,2.0917,2.0914,2.0915
GBPNZD,20100503,153400,2.0914,2.0917,2.0914,2.0917
GBPNZD,20100503,153500,2.0917,2.0917,2.0914,2.0916
GBPNZD,20100503,153600,2.0917,2.0917,2.0912,2.0912
GBPNZD,20100503,153700,2.0912,2.0914,2.0909,2.0909
GBPNZD,20100503,153800,2.0907,2.0907,2.0904,2.0904
GBPNZD,20100503,153900,2.0905,2.0905,2.0903,2.0903
GBPNZD,20100503,154000,2.0902,2.0908,2.0901,2.0908
GBPNZD,20100503,154100,2.0909,2.0909,2.0906,2.0906
GBPNZD,20100503,154200,2.0906,2.0910,2.0906,2.0910
GBPNZD,20100503,154300,2.0910,2.0910,2.0910,2.0910
GBPNZD,20100503,154400,2.0913,2.0915,2.0913,2.0915
GBPNZD,20100503,154500,2.0914,2.0919,2.0913,2.0919
GBPNZD,20100503,154600,2.0920,2.0920,2.0917,2.0917
GBPNZD,20100503,154700,2.0916,2.0916,2.0914,2.0914
GBPNZD,20100503,154800,2.0914,2.0924,2.0914,2.0924
GBPNZD,20100503,154900,2.0923,2.0923,2.0921,2.0921
GBPNZD,20100503,155000,2.0922,2.0923,2.0921,2.0921
GBPNZD,20100503,155100,2.0921,2.0921,2.0916,2.0916
GBPNZD,20100503,155200,2.0917,2.0920,2.0917,2.0919
GBPNZD,20100503,155300,2.0917,2.0917,2.0907,2.0910
GBPNZD,20100503,155400,2.0911,2.0912,2.0911,2.0911
GBPNZD,20100503,155500,2.0910,2.0910,2.0909,2.0910
GBPNZD,20100503,155600,2.0908,2.0910,2.0907,2.0910
GBPNZD,20100503,155700,2.0910,2.0910,2.0909,2.0909
GBPNZD,20100503,155800,2.0910,2.0915,2.0910,2.0915
GBPNZD,20100503,155900,2.0916,2.0916,2.0913,2.0913
GBPNZD,20100503,160000,2.0912,2.0917,2.0912,2.0917
GBPNZD,20100503,160100,2.0915,2.0916,2.0914,2.0915
GBPNZD,20100503,160200,2.0914,2.0917,2.0910,2.0917
GBPNZD,20100503,160300,2.0917,2.0917,2.0914,2.0914
GBPNZD,20100503,160400,2.0912,2.0913,2.0912,2.0912
GBPNZD,20100503,160500,2.0913,2.0919,2.0912,2.0919
GBPNZD,20100503,160600,2.0920,2.0920,2.0917,2.0919
GBPNZD,20100503,160700,2.0920,2.0920,2.0916,2.0916
GBPNZD,20100503,160800,2.0916,2.0916,2.0913,2.0913
GBPNZD,20100503,160900,2.0912,2.0916,2.0910,2.0916
GBPNZD,20100503,161000,2.0914,2.0917,2.0914,2.0917
GBPNZD,20100503,161100,2.0917,2.0919,2.0917,2.0918
GBPNZD,20100503,161200,2.0917,2.0917,2.0916,2.0916
GBPNZD,20100503,161300,2.0917,2.0917,2.0910,2.0910
GBPNZD,20100503,161400,2.0910,2.0912,2.0910,2.0912
GBPNZD,20100503,161500,2.0912,2.0914,2.0912,2.0914
GBPNZD,20100503,161600,2.0914,2.0914,2.0910,2.0910
GBPNZD,20100503,161700,2.0909,2.0909,2.0909,2.0909
GBPNZD,20100503,161800,2.0909,2.0910,2.0909,2.0910
GBPNZD,20100503,161900,2.0908,2.0908,2.0906,2.0907
GBPNZD,20100503,162000,2.0908,2.0910,2.0908,2.0910
GBPNZD,20100503,162100,2.0909,2.0911,2.0909,2.0911
GBPNZD,20100503,162200,2.0911,2.0912,2.0911,2.0911
GBPNZD,20100503,162300,2.0911,2.0912,2.0910,2.0910
GBPNZD,20100503,162400,2.0909,2.0909,2.0907,2.0907
GBPNZD,20100503,162500,2.0906,2.0906,2.0905,2.0906
GBPNZD,20100503,162600,2.0907,2.0907,2.0907,2.0907
GBPNZD,20100503,162700,2.0907,2.0909,2.0907,2.0909
GBPNZD,20100503,162800,2.0910,2.0920,2.0910,2.0920
GBPNZD,20100503,162900,2.0921,2.0924,2.0921,2.0923
GBPNZD,20100503,163000,2.0921,2.0921,2.0913,2.0913
GBPNZD,20100503,163100,2.0913,2.0913,2.0910,2.0910
GBPNZD,20100503,163200,2.0912,2.0914,2.0910,2.0914
GBPNZD,20100503,163300,2.0913,2.0918,2.0913,2.0918
GBPNZD,20100503,163400,2.0918,2.0918,2.0911,2.0911
GBPNZD,20100503,163500,2.0910,2.0910,2.0903,2.0903
GBPNZD,20100503,163600,2.0902,2.0902,2.0894,2.0898
GBPNZD,20100503,163700,2.0899,2.0902,2.0899,2.0899
GBPNZD,20100503,163800,2.0898,2.0899,2.0895,2.0899
GBPNZD,20100503,163900,2.0900,2.0903,2.0898,2.0903
GBPNZD,20100503,164000,2.0905,2.0906,2.0903,2.0905
GBPNZD,20100503,164100,2.0905,2.0905,2.0904,2.0904
GBPNZD,20100503,164200,2.0904,2.0904,2.0899,2.0899
GBPNZD,20100503,164300,2.0899,2.0901,2.0899,2.0901
GBPNZD,20100503,164400,2.0901,2.0903,2.0901,2.0902
GBPNZD,20100503,164500,2.0901,2.0901,2.0899,2.0900
GBPNZD,20100503,164600,2.0899,2.0901,2.0898,2.0901
GBPNZD,20100503,164700,2.0902,2.0906,2.0899,2.0906
GBPNZD,20100503,164800,2.0907,2.0907,2.0906,2.0906
GBPNZD,20100503,164900,2.0907,2.0907,2.0905,2.0905
GBPNZD,20100503,165000,2.0905,2.0905,2.0899,2.0901
GBPNZD,20100503,165100,2.0902,2.0909,2.0902,2.0909
GBPNZD,20100503,165200,2.0910,2.0912,2.0906,2.0912
GBPNZD,20100503,165300,2.0913,2.0917,2.0913,2.0916
GBPNZD,20100503,165400,2.0915,2.0916,2.0914,2.0916
GBPNZD,20100503,165500,2.0915,2.0915,2.0909,2.0911
GBPNZD,20100503,165600,2.0910,2.0910,2.0900,2.0900
GBPNZD,20100503,165700,2.0899,2.0899,2.0895,2.0899
GBPNZD,20100503,165800,2.0899,2.0900,2.0892,2.0892
GBPNZD,20100503,165900,2.0889,2.0889,2.0884,2.0889
GBPNZD,20100503,170000,2.0891,2.0893,2.0889,2.0891
GBPNZD,20100503,170100,2.0893,2.0898,2.0892,2.0898
GBPNZD,20100503,170200,2.0898,2.0900,2.0898,2.0899
GBPNZD,20100503,170300,2.0900,2.0900,2.0899,2.0900
GBPNZD,20100503,170400,2.0899,2.0900,2.0899,2.0899
GBPNZD,20100503,170500,2.0897,2.0897,2.0896,2.0897
GBPNZD,20100503,170600,2.0897,2.0897,2.0897,2.0897
GBPNZD,20100503,170700,2.0896,2.0898,2.0893,2.0893
GBPNZD,20100503,170800,2.0892,2.0892,2.0886,2.0886
GBPNZD,20100503,170900,2.0888,2.0893,2.0886,2.0893
GBPNZD,20100503,171000,2.0894,2.0899,2.0894,2.0896
GBPNZD,20100503,171100,2.0895,2.0896,2.0895,2.0895
GBPNZD,20100503,171200,2.0895,2.0895,2.0893,2.0893
GBPNZD,20100503,171300,2.0895,2.0896,2.0891,2.0891
GBPNZD,20100503,171400,2.0891,2.0894,2.0891,2.0894
GBPNZD,20100503,171500,2.0895,2.0898,2.0895,2.0896
GBPNZD,20100503,171600,2.0895,2.0897,2.0895,2.0895
GBPNZD,20100503,171700,2.0895,2.0898,2.0895,2.0898
GBPNZD,20100503,171800,2.0899,2.0902,2.0899,2.0901
GBPNZD,20100503,171900,2.0902,2.0907,2.0902,2.0907
GBPNZD,20100503,172000,2.0907,2.0907,2.0902,2.0903
GBPNZD,20100503,172100,2.0902,2.0902,2.0897,2.0897
GBPNZD,20100503,172200,2.0896,2.0897,2.0896,2.0897
GBPNZD,20100503,172300,2.0896,2.0896,2.0896,2.0896
GBPNZD,20100503,172400,2.0896,2.0896,2.0893,2.0893
GBPNZD,20100503,172500,2.0893,2.0897,2.0893,2.0897
GBPNZD,20100503,172600,2.0898,2.0900,2.0898,2.0900
GBPNZD,20100503,172700,2.0902,2.0905,2.0902,2.0905
GBPNZD,20100503,172800,2.0903,2.0903,2.0903,2.0903
GBPNZD,20100503,172900,2.0903,2.0903,2.0902,2.0902
GBPNZD,20100503,173000,2.0902,2.0902,2.0899,2.0899
GBPNZD,20100503,173100,2.0900,2.0903,2.0899,2.0899
GBPNZD,20100503,173200,2.0898,2.0899,2.0889,2.0889
GBPNZD,20100503,173300,2.0888,2.0888,2.0881,2.0882
GBPNZD,20100503,173400,2.0881,2.0881,2.0869,2.0869
GBPNZD,20100503,173500,2.0868,2.0868,2.0863,2.0863
GBPNZD,20100503,173600,2.0862,2.0862,2.0861,2.0861
GBPNZD,20100503,173700,2.0861,2.0864,2.0861,2.0864
GBPNZD,20100503,173800,2.0865,2.0870,2.0865,2.0870
GBPNZD,20100503,173900,2.0873,2.0877,2.0873,2.0877
GBPNZD,20100503,174000,2.0876,2.0876,2.0874,2.0875
GBPNZD,20100503,174100,2.0873,2.0873,2.0869,2.0870
GBPNZD,20100503,174200,2.0870,2.0870,2.0870,2.0870
GBPNZD,20100503,174300,2.0869,2.0869,2.0864,2.0864
GBPNZD,20100503,174400,2.0863,2.0863,2.0859,2.0859
GBPNZD,20100503,174500,2.0859,2.0860,2.0854,2.0854
GBPNZD,20100503,174600,2.0855,2.0861,2.0855,2.0860
GBPNZD,20100503,174700,2.0861,2.0864,2.0861,2.0864
GBPNZD,20100503,174800,2.0863,2.0863,2.0862,2.0862
GBPNZD,20100503,174900,2.0860,2.0860,2.0856,2.0859
GBPNZD,20100503,175000,2.0861,2.0866,2.0861,2.0866
GBPNZD,20100503,175100,2.0867,2.0874,2.0867,2.0872
GBPNZD,20100503,175200,2.0871,2.0871,2.0861,2.0861
GBPNZD,20100503,175300,2.0861,2.0861,2.0854,2.0855
GBPNZD,20100503,175400,2.0856,2.0857,2.0854,2.0854
GBPNZD,20100503,175500,2.0854,2.0857,2.0853,2.0853
GBPNZD,20100503,175600,2.0854,2.0854,2.0849,2.0852
GBPNZD,20100503,175700,2.0853,2.0856,2.0853,2.0856
GBPNZD,20100503,175800,2.0857,2.0857,2.0856,2.0856
GBPNZD,20100503,175900,2.0854,2.0857,2.0854,2.0856
GBPNZD,20100503,180000,2.0856,2.0859,2.0856,2.0859
GBPNZD,20100503,180100,2.0859,2.0863,2.0859,2.0862
GBPNZD,20100503,180200,2.0861,2.0863,2.0861,2.0863
GBPNZD,20100503,180300,2.0863,2.0863,2.0861,2.0861
GBPNZD,20100503,180400,2.0861,2.0865,2.0861,2.0865
GBPNZD,20100503,180500,2.0867,2.0867,2.0867,2.0867
GBPNZD,20100503,180600,2.0867,2.0867,2.0861,2.0861
GBPNZD,20100503,180700,2.0859,2.0859,2.0857,2.0857
GBPNZD,20100503,180800,2.0860,2.0861,2.0860,2.0861
GBPNZD,20100503,180900,2.0861,2.0861,2.0861,2.0861
GBPNZD,20100503,181000,2.0861,2.0863,2.0861,2.0863
GBPNZD,20100503,181100,2.0861,2.0861,2.0861,2.0861
GBPNZD,20100503,181200,2.0861,2.0863,2.0861,2.0863
GBPNZD,20100503,181300,2.0863,2.0865,2.0863,2.0863
GBPNZD,20100503,181400,2.0861,2.0861,2.0860,2.0860
GBPNZD,20100503,181500,2.0859,2.0860,2.0859,2.0860
GBPNZD,20100503,181600,2.0861,2.0861,2.0861,2.0861
GBPNZD,20100503,181700,2.0859,2.0859,2.0859,2.0859
GBPNZD,20100503,181800,2.0860,2.0861,2.0860,2.0861
GBPNZD,20100503,181900,2.0861,2.0861,2.0861,2.0861
GBPNZD,20100503,182000,2.0862,2.0863,2.0861,2.0863
GBPNZD,20100503,182100,2.0862,2.0863,2.0862,2.0863
GBPNZD,20100503,182200,2.0862,2.0862,2.0860,2.0860
GBPNZD,20100503,182300,2.0859,2.0859,2.0854,2.0854
GBPNZD,20100503,182400,2.0852,2.0852,2.0847,2.0847
GBPNZD,20100503,182500,2.0846,2.0846,2.0845,2.0845
GBPNZD,20100503,182600,2.0846,2.0846,2.0845,2.0845
GBPNZD,20100503,182700,2.0843,2.0843,2.0842,2.0842
GBPNZD,20100503,182800,2.0842,2.0843,2.0841,2.0843
GBPNZD,20100503,182900,2.0843,2.0843,2.0840,2.0842
GBPNZD,20100503,183000,2.0843,2.0845,2.0842,2.0842
GBPNZD,20100503,183100,2.0843,2.0844,2.0843,2.0843
GBPNZD,20100503,183200,2.0843,2.0845,2.0843,2.0845
GBPNZD,20100503,183300,2.0845,2.0845,2.0840,2.0840
GBPNZD,20100503,183400,2.0842,2.0847,2.0842,2.0847
GBPNZD,20100503,183500,2.0846,2.0846,2.0846,2.0846
GBPNZD,20100503,183600,2.0845,2.0847,2.0845,2.0847
GBPNZD,20100503,183700,2.0847,2.0847,2.0847,2.0847
GBPNZD,20100503,183800,2.0846,2.0849,2.0846,2.0849
GBPNZD,20100503,183900,2.0847,2.0849,2.0847,2.0847
GBPNZD,20100503,184000,2.0847,2.0847,2.0845,2.0845
GBPNZD,20100503,184100,2.0845,2.0847,2.0845,2.0847
GBPNZD,20100503,184200,2.0845,2.0851,2.0844,2.0851
GBPNZD,20100503,184300,2.0856,2.0856,2.0854,2.0854
GBPNZD,20100503,184400,2.0854,2.0856,2.0854,2.0856
GBPNZD,20100503,184500,2.0856,2.0856,2.0856,2.0856
GBPNZD,20100503,184600,2.0855,2.0855,2.0853,2.0853
GBPNZD,20100503,184700,2.0852,2.0853,2.0852,2.0853
GBPNZD,20100503,184800,2.0855,2.0858,2.0855,2.0858
GBPNZD,20100503,184900,2.0857,2.0857,2.0853,2.0854
GBPNZD,20100503,185000,2.0854,2.0854,2.0853,2.0854
GBPNZD,20100503,185100,2.0853,2.0854,2.0850,2.0850
GBPNZD,20100503,185200,2.0849,2.0850,2.0849,2.0850
GBPNZD,20100503,185300,2.0850,2.0851,2.0850,2.0851
GBPNZD,20100503,185400,2.0851,2.0858,2.0851,2.0858
GBPNZD,20100503,185500,2.0860,2.0861,2.0860,2.0860
GBPNZD,20100503,185600,2.0859,2.0859,2.0857,2.0859
GBPNZD,20100503,185700,2.0859,2.0860,2.0859,2.0860
GBPNZD,20100503,185800,2.0859,2.0859,2.0854,2.0854
GBPNZD,20100503,185900,2.0856,2.0857,2.0856,2.0856
GBPNZD,20100503,190000,2.0856,2.0856,2.0850,2.0850
GBPNZD,20100503,190100,2.0849,2.0849,2.0847,2.0847
GBPNZD,20100503,190200,2.0845,2.0845,2.0835,2.0835
GBPNZD,20100503,190300,2.0835,2.0835,2.0835,2.0835
GBPNZD,20100503,190400,2.0835,2.0835,2.0833,2.0833
GBPNZD,20100503,190500,2.0832,2.0832,2.0830,2.0830
GBPNZD,20100503,190600,2.0829,2.0832,2.0829,2.0832
GBPNZD,20100503,190700,2.0831,2.0831,2.0828,2.0828
GBPNZD,20100503,190800,2.0828,2.0829,2.0826,2.0829
GBPNZD,20100503,190900,2.0831,2.0842,2.0831,2.0840
GBPNZD,20100503,191000,2.0840,2.0840,2.0839,2.0839
GBPNZD,20100503,191100,2.0839,2.0840,2.0839,2.0840
GBPNZD,20100503,191200,2.0839,2.0839,2.0838,2.0838
GBPNZD,20100503,191300,2.0836,2.0839,2.0836,2.0838
GBPNZD,20100503,191400,2.0838,2.0838,2.0838,2.0838
GBPNZD,20100503,191500,2.0837,2.0837,2.0833,2.0833
GBPNZD,20100503,191600,2.0833,2.0834,2.0833,2.0833
GBPNZD,20100503,191700,2.0833,2.0833,2.0829,2.0829
GBPNZD,20100503,191800,2.0831,2.0833,2.0831,2.0831
GBPNZD,20100503,191900,2.0828,2.0828,2.0826,2.0826
GBPNZD,20100503,192000,2.0828,2.0829,2.0828,2.0828
GBPNZD,20100503,192100,2.0828,2.0828,2.0826,2.0826
GBPNZD,20100503,192200,2.0826,2.0828,2.0826,2.0828
GBPNZD,20100503,192300,2.0830,2.0834,2.0830,2.0834
GBPNZD,20100503,192400,2.0835,2.0847,2.0835,2.0847
GBPNZD,20100503,192500,2.0846,2.0846,2.0846,2.0846
GBPNZD,20100503,192600,2.0846,2.0846,2.0845,2.0845
GBPNZD,20100503,192700,2.0846,2.0848,2.0846,2.0848
GBPNZD,20100503,192800,2.0850,2.0852,2.0850,2.0850
GBPNZD,20100503,192900,2.0849,2.0849,2.0847,2.0849
GBPNZD,20100503,193000,2.0849,2.0849,2.0845,2.0845
GBPNZD,20100503,193100,2.0846,2.0846,2.0844,2.0844
GBPNZD,20100503,193200,2.0843,2.0844,2.0842,2.0844
GBPNZD,20100503,193300,2.0845,2.0847,2.0845,2.0847
GBPNZD,20100503,193400,2.0847,2.0847,2.0846,2.0846
GBPNZD,20100503,193500,2.0846,2.0846,2.0845,2.0845
GBPNZD,20100503,193600,2.0844,2.0844,2.0842,2.0842
GBPNZD,20100503,193700,2.0843,2.0845,2.0843,2.0845
GBPNZD,20100503,193800,2.0845,2.0845,2.0845,2.0845
GBPNZD,20100503,193900,2.0843,2.0844,2.0843,2.0844
GBPNZD,20100503,194000,2.0845,2.0846,2.0843,2.0843
GBPNZD,20100503,194100,2.0842,2.0842,2.0840,2.0840
GBPNZD,20100503,194200,2.0840,2.0840,2.0836,2.0836
GBPNZD,20100503,194300,2.0837,2.0839,2.0837,2.0839
GBPNZD,20100503,194400,2.0839,2.0839,2.0836,2.0838
GBPNZD,20100503,194500,2.0838,2.0839,2.0838,2.0839
GBPNZD,20100503,194600,2.0839,2.0839,2.0837,2.0837
GBPNZD,20100503,194700,2.0838,2.0840,2.0838,2.0840
GBPNZD,20100503,194800,2.0840,2.0841,2.0836,2.0836
GBPNZD,20100503,194900,2.0836,2.0840,2.0836,2.0840
GBPNZD,20100503,195000,2.0840,2.0842,2.0840,2.0842
GBPNZD,20100503,195100,2.0840,2.0840,2.0840,2.0840
GBPNZD,20100503,195200,2.0840,2.0843,2.0840,2.0843
GBPNZD,20100503,195300,2.0847,2.0854,2.0847,2.0854
GBPNZD,20100503,195400,2.0853,2.0854,2.0853,2.0854
GBPNZD,20100503,195500,2.0853,2.0853,2.0849,2.0850
GBPNZD,20100503,195600,2.0849,2.0849,2.0843,2.0843
GBPNZD,20100503,195700,2.0845,2.0846,2.0844,2.0844
GBPNZD,20100503,195800,2.0844,2.0844,2.0840,2.0840
GBPNZD,20100503,195900,2.0839,2.0839,2.0835,2.0835
GBPNZD,20100503,200000,2.0836,2.0839,2.0836,2.0839
GBPNZD,20100503,200100,2.0840,2.0842,2.0840,2.0842
GBPNZD,20100503,200200,2.0843,2.0844,2.0843,2.0844
GBPNZD,20100503,200300,2.0845,2.0846,2.0845,2.0846
GBPNZD,20100503,200400,2.0846,2.0847,2.0846,2.0846
GBPNZD,20100503,200500,2.0846,2.0847,2.0846,2.0846
GBPNZD,20100503,200600,2.0846,2.0850,2.0846,2.0850
GBPNZD,20100503,200700,2.0849,2.0849,2.0845,2.0845
GBPNZD,20100503,200800,2.0846,2.0847,2.0846,2.0847
GBPNZD,20100503,200900,2.0847,2.0848,2.0847,2.0847
GBPNZD,20100503,201000,2.0845,2.0845,2.0843,2.0843
GBPNZD,20100503,201100,2.0845,2.0845,2.0843,2.0843
GBPNZD,20100503,201200,2.0843,2.0843,2.0843,2.0843
GBPNZD,20100503,201300,2.0845,2.0845,2.0845,2.0845
GBPNZD,20100503,201400,2.0847,2.0849,2.0847,2.0849
GBPNZD,20100503,201500,2.0850,2.0851,2.0850,2.0851
GBPNZD,20100503,201600,2.0853,2.0853,2.0852,2.0852
GBPNZD,20100503,201700,2.0852,2.0853,2.0852,2.0853
GBPNZD,20100503,201800,2.0853,2.0853,2.0853,2.0853
GBPNZD,20100503,201900,2.0853,2.0854,2.0853,2.0854
GBPNZD,20100503,202000,2.0856,2.0857,2.0856,2.0856
GBPNZD,20100503,202100,2.0855,2.0855,2.0852,2.0852
GBPNZD,20100503,202200,2.0851,2.0854,2.0851,2.0854
GBPNZD,20100503,202300,2.0854,2.0855,2.0854,2.0855
GBPNZD,20100503,202400,2.0855,2.0855,2.0855,2.0855
GBPNZD,20100503,202500,2.0854,2.0854,2.0852,2.0852
GBPNZD,20100503,202600,2.0847,2.0847,2.0844,2.0844
GBPNZD,20100503,202700,2.0845,2.0845,2.0845,2.0845
GBPNZD,20100503,202800,2.0846,2.0846,2.0846,2.0846
GBPNZD,20100503,202900,2.0847,2.0849,2.0847,2.0849
GBPNZD,20100503,203000,2.0849,2.0849,2.0847,2.0847
GBPNZD,20100503,203100,2.0847,2.0849,2.0847,2.0849
GBPNZD,20100503,203200,2.0849,2.0850,2.0849,2.0850
GBPNZD,20100503,203300,2.0849,2.0849,2.0847,2.0847
GBPNZD,20100503,203400,2.0847,2.0849,2.0847,2.0849
GBPNZD,20100503,203500,2.0849,2.0849,2.0849,2.0849
GBPNZD,20100503,203600,2.0849,2.0850,2.0849,2.0849
GBPNZD,20100503,203700,2.0849,2.0852,2.0849,2.0852
GBPNZD,20100503,203800,2.0852,2.0853,2.0852,2.0853
GBPNZD,20100503,203900,2.0853,2.0853,2.0849,2.0849
GBPNZD,20100503,204000,2.0852,2.0853,2.0852,2.0852
GBPNZD,20100503,204100,2.0853,2.0853,2.0847,2.0847
GBPNZD,20100503,204200,2.0847,2.0848,2.0847,2.0847
GBPNZD,20100503,204300,2.0847,2.0847,2.0844,2.0844
GBPNZD,20100503,204400,2.0843,2.0843,2.0843,2.0843
GBPNZD,20100503,204500,2.0843,2.0843,2.0843,2.0843
GBPNZD,20100503,204600,2.0842,2.0842,2.0842,2.0842
GBPNZD,20100503,204700,2.0840,2.0844,2.0840,2.0844
GBPNZD,20100503,204800,2.0845,2.0849,2.0845,2.0849
GBPNZD,20100503,204900,2.0849,2.0849,2.0845,2.0845
GBPNZD,20100503,205000,2.0843,2.0843,2.0840,2.0840
GBPNZD,20100503,205100,2.0840,2.0840,2.0839,2.0839
GBPNZD,20100503,205200,2.0838,2.0838,2.0836,2.0838
GBPNZD,20100503,205300,2.0838,2.0838,2.0835,2.0835
GBPNZD,20100503,205400,2.0835,2.0835,2.0831,2.0831
GBPNZD,20100503,205500,2.0832,2.0835,2.0832,2.0835
GBPNZD,20100503,205600,2.0836,2.0838,2.0836,2.0838
GBPNZD,20100503,205700,2.0838,2.0838,2.0833,2.0833
GBPNZD,20100503,205800,2.0835,2.0835,2.0833,2.0833
GBPNZD,20100503,205900,2.0833,2.0833,2.0832,2.0833
GBPNZD,20100503,210000,2.0835,2.0835,2.0833,2.0833
GBPNZD,20100503,210100,2.0832,2.0832,2.0831,2.0831
GBPNZD,20100503,210200,2.0830,2.0830,2.0828,2.0829
GBPNZD,20100503,210300,2.0829,2.0829,2.0828,2.0828
GBPNZD,20100503,210400,2.0827,2.0828,2.0827,2.0828
GBPNZD,20100503,210500,2.0828,2.0830,2.0828,2.0830
GBPNZD,20100503,210600,2.0830,2.0832,2.0829,2.0832
GBPNZD,20100503,210700,2.0833,2.0833,2.0833,2.0833
GBPNZD,20100503,210800,2.0834,2.0838,2.0834,2.0838
GBPNZD,20100503,210900,2.0839,2.0839,2.0838,2.0838
GBPNZD,20100503,211000,2.0835,2.0839,2.0835,2.0839
GBPNZD,20100503,211100,2.0840,2.0842,2.0839,2.0842
GBPNZD,20100503,211200,2.0842,2.0842,2.0840,2.0840
GBPNZD,20100503,211300,2.0840,2.0847,2.0840,2.0847
GBPNZD,20100503,211400,2.0849,2.0852,2.0849,2.0852
GBPNZD,20100503,211500,2.0852,2.0852,2.0847,2.0847
GBPNZD,20100503,211600,2.0847,2.0849,2.0847,2.0849
GBPNZD,20100503,211700,2.0850,2.0850,2.0850,2.0850
GBPNZD,20100503,211800,2.0852,2.0852,2.0844,2.0844
GBPNZD,20100503,211900,2.0842,2.0842,2.0837,2.0837
GBPNZD,20100503,212000,2.0837,2.0838,2.0835,2.0835
GBPNZD,20100503,212100,2.0835,2.0835,2.0832,2.0832
GBPNZD,20100503,212200,2.0832,2.0832,2.0831,2.0831
GBPNZD,20100503,212300,2.0833,2.0835,2.0833,2.0835
GBPNZD,20100503,212400,2.0835,2.0842,2.0835,2.0842
GBPNZD,20100503,212500,2.0842,2.0847,2.0842,2.0847
GBPNZD,20100503,212600,2.0845,2.0845,2.0844,2.0845
GBPNZD,20100503,212700,2.0846,2.0849,2.0846,2.0847
GBPNZD,20100503,212800,2.0846,2.0847,2.0845,2.0845
GBPNZD,20100503,212900,2.0844,2.0847,2.0844,2.0847
GBPNZD,20100503,213000,2.0847,2.0847,2.0846,2.0846
GBPNZD,20100503,213100,2.0845,2.0845,2.0842,2.0842
GBPNZD,20100503,213200,2.0843,2.0846,2.0843,2.0845
GBPNZD,20100503,213300,2.0845,2.0845,2.0845,2.0845
GBPNZD,20100503,213400,2.0845,2.0845,2.0843,2.0843
GBPNZD,20100503,213500,2.0842,2.0842,2.0839,2.0839
GBPNZD,20100503,213600,2.0839,2.0841,2.0839,2.0840
GBPNZD,20100503,213700,2.0842,2.0843,2.0842,2.0843
GBPNZD,20100503,213800,2.0845,2.0845,2.0844,2.0844
GBPNZD,20100503,213900,2.0843,2.0843,2.0838,2.0838
GBPNZD,20100503,214000,2.0841,2.0843,2.0838,2.0843
GBPNZD,20100503,214100,2.0841,2.0841,2.0839,2.0839
GBPNZD,20100503,214200,2.0839,2.0840,2.0838,2.0840
GBPNZD,20100503,214300,2.0840,2.0841,2.0840,2.0841
GBPNZD,20100503,214400,2.0841,2.0841,2.0841,2.0841
GBPNZD,20100503,214500,2.0837,2.0837,2.0836,2.0836
GBPNZD,20100503,214600,2.0838,2.0838,2.0837,2.0837
GBPNZD,20100503,214700,2.0837,2.0837,2.0833,2.0833
GBPNZD,20100503,214800,2.0832,2.0833,2.0831,2.0833
GBPNZD,20100503,214900,2.0833,2.0833,2.0829,2.0829
GBPNZD,20100503,215000,2.0828,2.0829,2.0828,2.0829
GBPNZD,20100503,215100,2.0828,2.0828,2.0825,2.0826
GBPNZD,20100503,215200,2.0829,2.0830,2.0829,2.0830
GBPNZD,20100503,215300,2.0831,2.0835,2.0831,2.0835
GBPNZD,20100503,215400,2.0835,2.0835,2.0834,2.0835
GBPNZD,20100503,215500,2.0833,2.0833,2.0832,2.0832
GBPNZD,20100503,215600,2.0830,2.0830,2.0829,2.0829
GBPNZD,20100503,215700,2.0831,2.0836,2.0831,2.0836
GBPNZD,20100503,215800,2.0837,2.0837,2.0835,2.0835
GBPNZD,20100503,215900,2.0834,2.0834,2.0833,2.0833
GBPNZD,20100503,220000,2.0835,2.0838,2.0835,2.0838
GBPNZD,20100503,220100,2.0839,2.0839,2.0838,2.0839
GBPNZD,20100503,220200,2.0840,2.0845,2.0840,2.0845
GBPNZD,20100503,220300,2.0845,2.0847,2.0845,2.0845
GBPNZD,20100503,220400,2.0845,2.0845,2.0843,2.0843
GBPNZD,20100503,220500,2.0843,2.0845,2.0843,2.0845
GBPNZD,20100503,220600,2.0845,2.0847,2.0845,2.0847
GBPNZD,20100503,220700,2.0846,2.0846,2.0846,2.0846
GBPNZD,20100503,220800,2.0846,2.0846,2.0843,2.0843
GBPNZD,20100503,220900,2.0843,2.0843,2.0842,2.0843
GBPNZD,20100503,221000,2.0844,2.0846,2.0844,2.0846
GBPNZD,20100503,221100,2.0844,2.0844,2.0842,2.0842
GBPNZD,20100503,221200,2.0842,2.0842,2.0842,2.0842
GBPNZD,20100503,221300,2.0842,2.0842,2.0840,2.0840
GBPNZD,20100503,221400,2.0840,2.0840,2.0836,2.0836
GBPNZD,20100503,221500,2.0835,2.0835,2.0834,2.0834
GBPNZD,20100503,221600,2.0834,2.0834,2.0833,2.0833
GBPNZD,20100503,221700,2.0833,2.0839,2.0833,2.0839
GBPNZD,20100503,221800,2.0840,2.0842,2.0840,2.0842
GBPNZD,20100503,221900,2.0842,2.0842,2.0842,2.0842
GBPNZD,20100503,222000,2.0841,2.0841,2.0840,2.0840
GBPNZD,20100503,222100,2.0840,2.0842,2.0840,2.0840
GBPNZD,20100503,222200,2.0840,2.0840,2.0840,2.0840
GBPNZD,20100503,222300,2.0840,2.0840,2.0838,2.0838
GBPNZD,20100503,222400,2.0838,2.0842,2.0838,2.0842
GBPNZD,20100503,222500,2.0842,2.0842,2.0842,2.0842
GBPNZD,20100503,222600,2.0842,2.0842,2.0842,2.0842
GBPNZD,20100503,222700,2.0842,2.0842,2.0840,2.0840
GBPNZD,20100503,222800,2.0840,2.0840,2.0840,2.0840
GBPNZD,20100503,222900,2.0840,2.0840,2.0839,2.0839
GBPNZD,20100503,223000,2.0839,2.0839,2.0837,2.0837
GBPNZD,20100503,223100,2.0836,2.0840,2.0836,2.0839
GBPNZD,20100503,223200,2.0837,2.0837,2.0836,2.0836
GBPNZD,20100503,223300,2.0837,2.0837,2.0835,2.0835
GBPNZD,20100503,223400,2.0834,2.0834,2.0833,2.0833
GBPNZD,20100503,223500,2.0833,2.0835,2.0833,2.0835
GBPNZD,20100503,223600,2.0834,2.0834,2.0834,2.0834
GBPNZD,20100503,223700,2.0834,2.0834,2.0833,2.0833
GBPNZD,20100503,223800,2.0833,2.0833,2.0833,2.0833
GBPNZD,20100503,223900,2.0833,2.0835,2.0833,2.0835
GBPNZD,20100503,224000,2.0836,2.0843,2.0836,2.0843
GBPNZD,20100503,224100,2.0846,2.0852,2.0846,2.0852
GBPNZD,20100503,224200,2.0854,2.0856,2.0854,2.0856
GBPNZD,20100503,224300,2.0856,2.0857,2.0856,2.0857
GBPNZD,20100503,224400,2.0857,2.0857,2.0857,2.0857
GBPNZD,20100503,224500,2.0856,2.0856,2.0850,2.0850
GBPNZD,20100503,224600,2.0846,2.0861,2.0845,2.0861
GBPNZD,20100503,224700,2.0862,2.0862,2.0859,2.0861
GBPNZD,20100503,224800,2.0861,2.0861,2.0857,2.0857
GBPNZD,20100503,224900,2.0856,2.0857,2.0856,2.0857
GBPNZD,20100503,225000,2.0859,2.0868,2.0859,2.0868
GBPNZD,20100503,225100,2.0869,2.0869,2.0866,2.0866
GBPNZD,20100503,225200,2.0864,2.0864,2.0858,2.0858
GBPNZD,20100503,225300,2.0856,2.0856,2.0856,2.0856
GBPNZD,20100503,225400,2.0856,2.0856,2.0856,2.0856
GBPNZD,20100503,225500,2.0856,2.0856,2.0854,2.0854
GBPNZD,20100503,225600,2.0853,2.0854,2.0853,2.0854
GBPNZD,20100503,225700,2.0854,2.0854,2.0853,2.0853
GBPNZD,20100503,225800,2.0854,2.0856,2.0854,2.0856
GBPNZD,20100503,225900,2.0857,2.0857,2.0856,2.0856
GBPNZD,20100503,230000,2.0857,2.0859,2.0857,2.0859
GBPNZD,20100503,230100,2.0857,2.0857,2.0854,2.0854
GBPNZD,20100503,230200,2.0855,2.0855,2.0854,2.0854
GBPNZD,20100503,230300,2.0854,2.0856,2.0854,2.0856
GBPNZD,20100503,230400,2.0857,2.0857,2.0853,2.0853
GBPNZD,20100503,230500,2.0853,2.0853,2.0849,2.0849
GBPNZD,20100503,230600,2.0848,2.0849,2.0848,2.0849
GBPNZD,20100503,230700,2.0849,2.0849,2.0847,2.0848
GBPNZD,20100503,230800,2.0848,2.0848,2.0848,2.0848
GBPNZD,20100503,230900,2.0848,2.0848,2.0844,2.0846
GBPNZD,20100503,231000,2.0847,2.0847,2.0847,2.0847
GBPNZD,20100503,231100,2.0847,2.0848,2.0847,2.0848
GBPNZD,20100503,231200,2.0848,2.0849,2.0848,2.0849
GBPNZD,20100503,231300,2.0847,2.0847,2.0846,2.0846
GBPNZD,20100503,231400,2.0845,2.0845,2.0845,2.0845
GBPNZD,20100503,231500,2.0845,2.0846,2.0845,2.0846
GBPNZD,20100503,231600,2.0847,2.0854,2.0847,2.0854
GBPNZD,20100503,231700,2.0853,2.0854,2.0853,2.0854
GBPNZD,20100503,231800,2.0854,2.0854,2.0854,2.0854
GBPNZD,20100503,231900,2.0854,2.0855,2.0854,2.0855
GBPNZD,20100503,232000,2.0855,2.0856,2.0855,2.0856
GBPNZD,20100503,232100,2.0855,2.0855,2.0854,2.0854
GBPNZD,20100503,232200,2.0855,2.0855,2.0855,2.0855
GBPNZD,20100503,232300,2.0854,2.0856,2.0854,2.0854
GBPNZD,20100503,232400,2.0853,2.0853,2.0851,2.0852
GBPNZD,20100503,232500,2.0852,2.0852,2.0852,2.0852
GBPNZD,20100503,232600,2.0853,2.0853,2.0853,2.0853
GBPNZD,20100503,232700,2.0853,2.0853,2.0852,2.0853
GBPNZD,20100503,232800,2.0853,2.0853,2.0853,2.0853
GBPNZD,20100503,232900,2.0853,2.0853,2.0853,2.0853
GBPNZD,20100503,233000,2.0853,2.0853,2.0852,2.0852
GBPNZD,20100503,233100,2.0852,2.0852,2.0852,2.0852
GBPNZD,20100503,233200,2.0851,2.0851,2.0851,2.0851
GBPNZD,20100503,233300,2.0851,2.0851,2.0851,2.0851
GBPNZD,20100503,233400,2.0851,2.0852,2.0851,2.0852
GBPNZD,20100503,233500,2.0853,2.0853,2.0853,2.0853
GBPNZD,20100503,233600,2.0853,2.0853,2.0853,2.0853
GBPNZD,20100503,233700,2.0853,2.0853,2.0853,2.0853
GBPNZD,20100503,233800,2.0853,2.0853,2.0851,2.0851
GBPNZD,20100503,233900,2.0852,2.0852,2.0851,2.0851
GBPNZD,20100503,234000,2.0851,2.0851,2.0849,2.0850
GBPNZD,20100503,234100,2.0851,2.0855,2.0851,2.0854
GBPNZD,20100503,234200,2.0855,2.0855,2.0854,2.0854
GBPNZD,20100503,234300,2.0854,2.0854,2.0854,2.0854
GBPNZD,20100503,234400,2.0855,2.0856,2.0855,2.0856
GBPNZD,20100503,234500,2.0856,2.0856,2.0856,2.0856
GBPNZD,20100503,234600,2.0856,2.0856,2.0854,2.0854
GBPNZD,20100503,234700,2.0854,2.0854,2.0854,2.0854
GBPNZD,20100503,234800,2.0854,2.0854,2.0854,2.0854
GBPNZD,20100503,234900,2.0854,2.0854,2.0847,2.0847
GBPNZD,20100503,235000,2.0845,2.0845,2.0842,2.0842
GBPNZD,20100503,235100,2.0843,2.0848,2.0843,2.0848
GBPNZD,20100503,235200,2.0849,2.0849,2.0849,2.0849
GBPNZD,20100503,235300,2.0850,2.0852,2.0850,2.0852
GBPNZD,20100503,235400,2.0854,2.0854,2.0849,2.0849
GBPNZD,20100503,235500,2.0849,2.0849,2.0847,2.0847
GBPNZD,20100503,235600,2.0847,2.0849,2.0847,2.0849
GBPNZD,20100503,235700,2.0849,2.0849,2.0847,2.0847
GBPNZD,20100503,235800,2.0847,2.0847,2.0846,2.0846
GBPNZD,20100503,235900,2.0845,2.0845,2.0845,2.0845
GBPNZD,20100504,000000,2.0845,2.0845,2.0845,2.0845
AUDCHF,20100503,000100,0.9926,0.9930,0.9926,0.9927
AUDCHF,20100503,000200,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100503,000300,0.9928,0.9930,0.9928,0.9930
AUDCHF,20100503,000400,0.9931,0.9933,0.9931,0.9933
AUDCHF,20100503,000500,0.9934,0.9934,0.9933,0.9933
AUDCHF,20100503,000600,0.9934,0.9935,0.9934,0.9935
AUDCHF,20100503,000700,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100503,000800,0.9936,0.9937,0.9936,0.9936
AUDCHF,20100503,000900,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100503,001000,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100503,001100,0.9936,0.9937,0.9936,0.9936
AUDCHF,20100503,001200,0.9937,0.9947,0.9937,0.9947
AUDCHF,20100503,001300,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100503,001400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100503,001500,0.9944,0.9944,0.9943,0.9943
AUDCHF,20100503,001600,0.9942,0.9942,0.9940,0.9940
AUDCHF,20100503,001700,0.9940,0.9940,0.9938,0.9939
AUDCHF,20100503,001800,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100503,001900,0.9941,0.9945,0.9941,0.9945
AUDCHF,20100503,002000,0.9947,0.9948,0.9946,0.9946
AUDCHF,20100503,002100,0.9945,0.9945,0.9943,0.9943
AUDCHF,20100503,002200,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100503,002300,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100503,002400,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100503,002500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100503,002600,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100503,002700,0.9946,0.9946,0.9946,0.9946
AUDCHF,20100503,002800,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100503,002900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100503,003000,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100503,003100,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100503,003200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100503,003300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100503,003400,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100503,003500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100503,003600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100503,003700,0.9948,0.9952,0.9948,0.9952
AUDCHF,20100503,003800,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100503,003900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100503,004000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100503,004100,0.9952,0.9952,0.9950,0.9950
AUDCHF,20100503,004200,0.9949,0.9952,0.9949,0.9952
AUDCHF,20100503,004300,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100503,004400,0.9954,0.9955,0.9952,0.9952
AUDCHF,20100503,004500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100503,004600,0.9952,0.9953,0.9952,0.9952
AUDCHF,20100503,004700,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100503,004800,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100503,004900,0.9952,0.9953,0.9952,0.9953
AUDCHF,20100503,005000,0.9953,0.9953,0.9951,0.9951
AUDCHF,20100503,005100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100503,005200,0.9952,0.9954,0.9952,0.9953
AUDCHF,20100503,005300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100503,005400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100503,005500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100503,005600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100503,005700,0.9951,0.9951,0.9947,0.9947
AUDCHF,20100503,005800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100503,005900,0.9948,0.9948,0.9947,0.9948
AUDCHF,20100503,010000,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100503,010100,0.9947,0.9947,0.9945,0.9945
AUDCHF,20100503,010200,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100503,010300,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100503,010400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100503,010500,0.9944,0.9944,0.9942,0.9943
AUDCHF,20100503,010600,0.9943,0.9943,0.9942,0.9942
AUDCHF,20100503,010700,0.9942,0.9943,0.9942,0.9943
AUDCHF,20100503,010800,0.9943,0.9945,0.9943,0.9945
AUDCHF,20100503,010900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100503,011000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100503,011100,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100503,011200,0.9944,0.9944,0.9943,0.9944
AUDCHF,20100503,011300,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100503,011400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100503,011500,0.9945,0.9945,0.9944,0.9945
AUDCHF,20100503,011600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100503,011700,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100503,011800,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100503,011900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100503,012000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100503,012100,0.9945,0.9946,0.9945,0.9945
AUDCHF,20100503,012200,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100503,012300,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100503,012400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100503,012500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100503,012600,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100503,012700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100503,012800,0.9947,0.9948,0.9947,0.9947
AUDCHF,20100503,012900,0.9947,0.9947,0.9944,0.9944
AUDCHF,20100503,013000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100503,013100,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100503,013200,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100503,013300,0.9948,0.9951,0.9948,0.9951
AUDCHF,20100503,013400,0.9952,0.9957,0.9952,0.9957
AUDCHF,20100503,013500,0.9957,0.9957,0.9956,0.9956
AUDCHF,20100503,013600,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100503,013700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100503,013800,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100503,013900,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100503,014000,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100503,014100,0.9957,0.9958,0.9957,0.9958
AUDCHF,20100503,014200,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100503,014300,0.9961,0.9961,0.9960,0.9960
AUDCHF,20100503,014400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100503,014500,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100503,014600,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100503,014700,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100503,014800,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100503,014900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100503,015000,0.9959,0.9959,0.9958,0.9959
AUDCHF,20100503,015100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100503,015200,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100503,015300,0.9962,0.9964,0.9962,0.9964
AUDCHF,20100503,015400,0.9964,0.9964,0.9963,0.9963
AUDCHF,20100503,015500,0.9963,0.9964,0.9963,0.9964
AUDCHF,20100503,015600,0.9965,0.9965,0.9963,0.9963
AUDCHF,20100503,015700,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100503,015800,0.9962,0.9962,0.9961,0.9962
AUDCHF,20100503,015900,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100503,020000,0.9964,0.9965,0.9964,0.9965
AUDCHF,20100503,020100,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100503,020200,0.9967,0.9968,0.9967,0.9967
AUDCHF,20100503,020300,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100503,020400,0.9967,0.9970,0.9967,0.9970
AUDCHF,20100503,020500,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100503,020600,0.9971,0.9973,0.9971,0.9973
AUDCHF,20100503,020700,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100503,020800,0.9974,0.9976,0.9974,0.9976
AUDCHF,20100503,020900,0.9976,0.9977,0.9976,0.9977
AUDCHF,20100503,021000,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100503,021100,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100503,021200,0.9976,0.9978,0.9976,0.9978
AUDCHF,20100503,021300,0.9977,0.9977,0.9976,0.9977
AUDCHF,20100503,021400,0.9978,0.9980,0.9978,0.9980
AUDCHF,20100503,021500,0.9980,0.9981,0.9980,0.9980
AUDCHF,20100503,021600,0.9980,0.9981,0.9980,0.9981
AUDCHF,20100503,021700,0.9981,0.9983,0.9981,0.9983
AUDCHF,20100503,021800,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100503,021900,0.9983,0.9983,0.9981,0.9981
AUDCHF,20100503,022000,0.9981,0.9982,0.9981,0.9982
AUDCHF,20100503,022100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100503,022200,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100503,022300,0.9983,0.9984,0.9983,0.9984
AUDCHF,20100503,022400,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100503,022500,0.9983,0.9983,0.9982,0.9983
AUDCHF,20100503,022600,0.9983,0.9984,0.9983,0.9984
AUDCHF,20100503,022700,0.9984,0.9984,0.9982,0.9982
AUDCHF,20100503,022800,0.9981,0.9983,0.9981,0.9983
AUDCHF,20100503,022900,0.9983,0.9983,0.9982,0.9982
AUDCHF,20100503,023000,0.9982,0.9983,0.9982,0.9983
AUDCHF,20100503,023100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100503,023200,0.9983,0.9984,0.9983,0.9984
AUDCHF,20100503,023300,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100503,023400,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100503,023500,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100503,023600,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100503,023700,0.9984,0.9984,0.9983,0.9983
AUDCHF,20100503,023800,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100503,023900,0.9984,0.9986,0.9984,0.9985
AUDCHF,20100503,024000,0.9984,0.9991,0.9984,0.9991
AUDCHF,20100503,024100,0.9992,0.9996,0.9991,0.9996
AUDCHF,20100503,024200,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100503,024300,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100503,024400,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100503,024500,0.9995,0.9995,0.9993,0.9993
AUDCHF,20100503,024600,0.9992,0.9993,0.9992,0.9993
AUDCHF,20100503,024700,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100503,024800,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100503,024900,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100503,025000,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100503,025100,0.9994,0.9994,0.9993,0.9993
AUDCHF,20100503,025200,0.9992,0.9994,0.9992,0.9994
AUDCHF,20100503,025300,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100503,025400,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100503,025500,0.9994,0.9994,0.9990,0.9990
AUDCHF,20100503,025600,0.9989,0.9989,0.9989,0.9989
AUDCHF,20100503,025700,0.9988,0.9989,0.9988,0.9989
AUDCHF,20100503,025800,0.9989,0.9989,0.9988,0.9988
AUDCHF,20100503,025900,0.9988,0.9989,0.9988,0.9989
AUDCHF,20100503,030000,0.9990,0.9991,0.9990,0.9990
AUDCHF,20100503,030100,0.9989,0.9989,0.9988,0.9989
AUDCHF,20100503,030200,0.9990,0.9992,0.9990,0.9992
AUDCHF,20100503,030300,0.9993,0.9994,0.9992,0.9992
AUDCHF,20100503,030400,0.9991,0.9993,0.9991,0.9993
AUDCHF,20100503,030500,0.9994,0.9994,0.9992,0.9993
AUDCHF,20100503,030600,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100503,030700,0.9994,0.9994,0.9992,0.9992
AUDCHF,20100503,030800,0.9992,0.9992,0.9992,0.9992
AUDCHF,20100503,030900,0.9993,0.9993,0.9993,0.9993
AUDCHF,20100503,031000,0.9994,0.9996,0.9994,0.9996
AUDCHF,20100503,031100,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100503,031200,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100503,031300,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100503,031400,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100503,031500,0.9996,0.9998,0.9996,0.9997
AUDCHF,20100503,031600,0.9996,0.9996,0.9996,0.9996
AUDCHF,20100503,031700,0.9996,0.9997,0.9996,0.9997
AUDCHF,20100503,031800,0.9998,0.9998,0.9998,0.9998
AUDCHF,20100503,031900,0.9998,0.9998,0.9996,0.9996
AUDCHF,20100503,032000,0.9997,0.9998,0.9997,0.9998
AUDCHF,20100503,032100,0.9998,1.0007,0.9998,1.0007
AUDCHF,20100503,032200,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100503,032300,1.0012,1.0013,1.0011,1.0011
AUDCHF,20100503,032400,1.0010,1.0010,1.0010,1.0010
AUDCHF,20100503,032500,1.0010,1.0010,1.0010,1.0010
AUDCHF,20100503,032600,1.0010,1.0016,1.0010,1.0016
AUDCHF,20100503,032700,1.0015,1.0015,1.0012,1.0012
AUDCHF,20100503,032800,1.0013,1.0017,1.0013,1.0015
AUDCHF,20100503,032900,1.0014,1.0014,1.0010,1.0010
AUDCHF,20100503,033000,1.0010,1.0012,1.0010,1.0012
AUDCHF,20100503,033100,1.0014,1.0015,1.0014,1.0015
AUDCHF,20100503,033200,1.0014,1.0014,1.0011,1.0011
AUDCHF,20100503,033300,1.0012,1.0013,1.0012,1.0013
AUDCHF,20100503,033400,1.0012,1.0012,1.0011,1.0012
AUDCHF,20100503,033500,1.0013,1.0013,1.0007,1.0007
AUDCHF,20100503,033600,1.0006,1.0007,1.0006,1.0007
AUDCHF,20100503,033700,1.0006,1.0006,1.0005,1.0006
AUDCHF,20100503,033800,1.0006,1.0007,1.0006,1.0007
AUDCHF,20100503,033900,1.0007,1.0007,1.0006,1.0006
AUDCHF,20100503,034000,1.0005,1.0005,1.0004,1.0005
AUDCHF,20100503,034100,1.0005,1.0005,1.0004,1.0004
AUDCHF,20100503,034200,1.0004,1.0004,1.0003,1.0003
AUDCHF,20100503,034300,1.0003,1.0004,1.0003,1.0004
AUDCHF,20100503,034400,1.0004,1.0006,1.0004,1.0005
AUDCHF,20100503,034500,1.0006,1.0008,1.0006,1.0008
AUDCHF,20100503,034600,1.0007,1.0016,1.0007,1.0016
AUDCHF,20100503,034700,1.0015,1.0017,1.0015,1.0017
AUDCHF,20100503,034800,1.0016,1.0016,1.0013,1.0014
AUDCHF,20100503,034900,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100503,035000,1.0017,1.0019,1.0017,1.0019
AUDCHF,20100503,035100,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100503,035200,1.0018,1.0018,1.0015,1.0015
AUDCHF,20100503,035300,1.0015,1.0018,1.0015,1.0018
AUDCHF,20100503,035400,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100503,035500,1.0017,1.0019,1.0017,1.0019
AUDCHF,20100503,035600,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100503,035700,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100503,035800,1.0018,1.0019,1.0018,1.0018
AUDCHF,20100503,035900,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100503,040000,1.0015,1.0015,1.0014,1.0015
AUDCHF,20100503,040100,1.0015,1.0016,1.0015,1.0015
AUDCHF,20100503,040200,1.0016,1.0019,1.0016,1.0018
AUDCHF,20100503,040300,1.0018,1.0019,1.0018,1.0019
AUDCHF,20100503,040400,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100503,040500,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100503,040600,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100503,040700,1.0016,1.0018,1.0016,1.0018
AUDCHF,20100503,040800,1.0018,1.0019,1.0018,1.0019
AUDCHF,20100503,040900,1.0018,1.0018,1.0016,1.0016
AUDCHF,20100503,041000,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100503,041100,1.0016,1.0018,1.0016,1.0018
AUDCHF,20100503,041200,1.0018,1.0021,1.0018,1.0021
AUDCHF,20100503,041300,1.0022,1.0022,1.0019,1.0020
AUDCHF,20100503,041400,1.0020,1.0023,1.0020,1.0023
AUDCHF,20100503,041500,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100503,041600,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100503,041700,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100503,041800,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100503,041900,1.0023,1.0023,1.0021,1.0021
AUDCHF,20100503,042000,1.0021,1.0021,1.0020,1.0020
AUDCHF,20100503,042100,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100503,042200,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100503,042300,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100503,042400,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100503,042500,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100503,042600,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100503,042700,1.0021,1.0022,1.0021,1.0022
AUDCHF,20100503,042800,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100503,042900,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100503,043000,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100503,043100,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100503,043200,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100503,043300,1.0023,1.0023,1.0021,1.0021
AUDCHF,20100503,043400,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100503,043500,1.0021,1.0021,1.0020,1.0020
AUDCHF,20100503,043600,1.0020,1.0020,1.0019,1.0019
AUDCHF,20100503,043700,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100503,043800,1.0019,1.0019,1.0017,1.0017
AUDCHF,20100503,043900,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100503,044000,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100503,044100,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100503,044200,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100503,044300,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100503,044400,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100503,044500,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100503,044600,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100503,044700,1.0017,1.0017,1.0015,1.0015
AUDCHF,20100503,044800,1.0014,1.0014,1.0012,1.0013
AUDCHF,20100503,044900,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100503,045000,1.0013,1.0013,1.0012,1.0012
AUDCHF,20100503,045100,1.0011,1.0011,1.0011,1.0011
AUDCHF,20100503,045200,1.0011,1.0011,1.0011,1.0011
AUDCHF,20100503,045300,1.0010,1.0010,1.0010,1.0010
AUDCHF,20100503,045400,1.0010,1.0010,1.0010,1.0010
AUDCHF,20100503,045500,1.0010,1.0010,1.0010,1.0010
AUDCHF,20100503,045600,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100503,045700,1.0011,1.0011,1.0011,1.0011
AUDCHF,20100503,045800,1.0010,1.0010,1.0010,1.0010
AUDCHF,20100503,045900,1.0010,1.0010,1.0010,1.0010
AUDCHF,20100503,050000,1.0010,1.0010,1.0009,1.0009
AUDCHF,20100503,050100,1.0009,1.0009,1.0009,1.0009
AUDCHF,20100503,050200,1.0010,1.0010,1.0009,1.0009
AUDCHF,20100503,050300,1.0009,1.0010,1.0009,1.0010
AUDCHF,20100503,050400,1.0011,1.0012,1.0011,1.0012
AUDCHF,20100503,050500,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100503,050600,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100503,050700,1.0013,1.0014,1.0013,1.0014
AUDCHF,20100503,050800,1.0014,1.0014,1.0013,1.0013
AUDCHF,20100503,050900,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100503,051000,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100503,051100,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100503,051200,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100503,051300,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100503,051400,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100503,051500,1.0013,1.0015,1.0013,1.0015
AUDCHF,20100503,051600,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100503,051700,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100503,051800,1.0016,1.0016,1.0014,1.0014
AUDCHF,20100503,051900,1.0013,1.0014,1.0013,1.0014
AUDCHF,20100503,052000,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100503,052100,1.0013,1.0014,1.0013,1.0014
AUDCHF,20100503,052200,1.0014,1.0014,1.0014,1.0014
AUDCHF,20100503,052300,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100503,052400,1.0013,1.0013,1.0012,1.0012
AUDCHF,20100503,052500,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100503,052600,1.0013,1.0014,1.0013,1.0013
AUDCHF,20100503,052700,1.0013,1.0013,1.0012,1.0013
AUDCHF,20100503,052800,1.0013,1.0014,1.0013,1.0013
AUDCHF,20100503,052900,1.0013,1.0014,1.0013,1.0014
AUDCHF,20100503,053000,1.0014,1.0015,1.0014,1.0014
AUDCHF,20100503,053100,1.0013,1.0013,1.0011,1.0011
AUDCHF,20100503,053200,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100503,053300,1.0011,1.0012,1.0011,1.0012
AUDCHF,20100503,053400,1.0012,1.0012,1.0012,1.0012
AUDCHF,20100503,053500,1.0012,1.0012,1.0012,1.0012
AUDCHF,20100503,053600,1.0012,1.0012,1.0012,1.0012
AUDCHF,20100503,053700,1.0012,1.0012,1.0012,1.0012
AUDCHF,20100503,053800,1.0011,1.0011,1.0010,1.0010
AUDCHF,20100503,053900,1.0011,1.0011,1.0011,1.0011
AUDCHF,20100503,054000,1.0010,1.0010,1.0009,1.0009
AUDCHF,20100503,054100,1.0010,1.0011,1.0010,1.0010
AUDCHF,20100503,054200,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100503,054300,1.0012,1.0014,1.0012,1.0014
AUDCHF,20100503,054400,1.0014,1.0015,1.0014,1.0015
AUDCHF,20100503,054500,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100503,054600,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100503,054700,1.0015,1.0016,1.0015,1.0015
AUDCHF,20100503,054800,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100503,054900,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100503,055000,1.0015,1.0015,1.0014,1.0014
AUDCHF,20100503,055100,1.0014,1.0014,1.0013,1.0013
AUDCHF,20100503,055200,1.0013,1.0013,1.0011,1.0011
AUDCHF,20100503,055300,1.0011,1.0011,1.0011,1.0011
AUDCHF,20100503,055400,1.0011,1.0011,1.0010,1.0010
AUDCHF,20100503,055500,1.0009,1.0009,1.0008,1.0008
AUDCHF,20100503,055600,1.0008,1.0011,1.0008,1.0011
AUDCHF,20100503,055700,1.0011,1.0013,1.0011,1.0013
AUDCHF,20100503,055800,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100503,055900,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100503,060000,1.0014,1.0014,1.0013,1.0013
AUDCHF,20100503,060100,1.0013,1.0014,1.0013,1.0013
AUDCHF,20100503,060200,1.0012,1.0012,1.0011,1.0011
AUDCHF,20100503,060300,1.0010,1.0010,1.0007,1.0007
AUDCHF,20100503,060400,1.0006,1.0009,1.0006,1.0009
AUDCHF,20100503,060500,1.0009,1.0010,1.0009,1.0010
AUDCHF,20100503,060600,1.0010,1.0010,1.0008,1.0008
AUDCHF,20100503,060700,1.0009,1.0009,1.0008,1.0008
AUDCHF,20100503,060800,1.0009,1.0009,1.0009,1.0009
AUDCHF,20100503,060900,1.0010,1.0010,1.0009,1.0010
AUDCHF,20100503,061000,1.0010,1.0010,1.0010,1.0010
AUDCHF,20100503,061100,1.0011,1.0012,1.0011,1.0012
AUDCHF,20100503,061200,1.0013,1.0013,1.0011,1.0011
AUDCHF,20100503,061300,1.0011,1.0011,1.0011,1.0011
AUDCHF,20100503,061400,1.0011,1.0011,1.0011,1.0011
AUDCHF,20100503,061500,1.0011,1.0011,1.0010,1.0010
AUDCHF,20100503,061600,1.0010,1.0010,1.0010,1.0010
AUDCHF,20100503,061700,1.0011,1.0011,1.0011,1.0011
AUDCHF,20100503,061800,1.0011,1.0011,1.0010,1.0010
AUDCHF,20100503,061900,1.0010,1.0011,1.0010,1.0010
AUDCHF,20100503,062000,1.0010,1.0011,1.0010,1.0010
AUDCHF,20100503,062100,1.0010,1.0014,1.0009,1.0011
AUDCHF,20100503,062200,1.0011,1.0011,1.0009,1.0009
AUDCHF,20100503,062300,1.0009,1.0010,1.0009,1.0009
AUDCHF,20100503,062400,1.0008,1.0008,1.0006,1.0006
AUDCHF,20100503,062500,1.0007,1.0008,1.0007,1.0007
AUDCHF,20100503,062600,1.0007,1.0008,1.0007,1.0008
AUDCHF,20100503,062700,1.0008,1.0008,1.0008,1.0008
AUDCHF,20100503,062800,1.0008,1.0008,1.0008,1.0008
AUDCHF,20100503,062900,1.0007,1.0007,1.0007,1.0007
AUDCHF,20100503,063000,1.0007,1.0007,1.0006,1.0006
AUDCHF,20100503,063100,1.0007,1.0007,1.0006,1.0006
AUDCHF,20100503,063200,1.0006,1.0007,1.0006,1.0006
AUDCHF,20100503,063300,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100503,063400,1.0006,1.0007,1.0006,1.0007
AUDCHF,20100503,063500,1.0006,1.0006,1.0005,1.0005
AUDCHF,20100503,063600,1.0004,1.0004,1.0004,1.0004
AUDCHF,20100503,063700,1.0004,1.0006,1.0004,1.0006
AUDCHF,20100503,063800,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100503,063900,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100503,064000,1.0005,1.0005,1.0004,1.0004
AUDCHF,20100503,064100,1.0004,1.0005,1.0004,1.0005
AUDCHF,20100503,064200,1.0006,1.0008,1.0006,1.0008
AUDCHF,20100503,064300,1.0007,1.0007,1.0005,1.0005
AUDCHF,20100503,064400,1.0004,1.0004,1.0004,1.0004
AUDCHF,20100503,064500,1.0003,1.0003,1.0003,1.0003
AUDCHF,20100503,064600,1.0003,1.0003,1.0002,1.0002
AUDCHF,20100503,064700,1.0003,1.0003,1.0003,1.0003
AUDCHF,20100503,064800,1.0003,1.0005,1.0003,1.0005
AUDCHF,20100503,064900,1.0005,1.0005,1.0004,1.0005
AUDCHF,20100503,065000,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100503,065100,1.0005,1.0005,1.0004,1.0004
AUDCHF,20100503,065200,1.0004,1.0004,1.0004,1.0004
AUDCHF,20100503,065300,1.0005,1.0005,1.0004,1.0004
AUDCHF,20100503,065400,1.0003,1.0003,1.0002,1.0002
AUDCHF,20100503,065500,1.0002,1.0003,1.0002,1.0003
AUDCHF,20100503,065600,1.0003,1.0004,1.0003,1.0004
AUDCHF,20100503,065700,1.0004,1.0004,1.0003,1.0003
AUDCHF,20100503,065800,1.0003,1.0005,1.0003,1.0005
AUDCHF,20100503,065900,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100503,070000,1.0004,1.0004,1.0004,1.0004
AUDCHF,20100503,070100,1.0004,1.0006,1.0004,1.0006
AUDCHF,20100503,070200,1.0007,1.0008,1.0007,1.0008
AUDCHF,20100503,070300,1.0007,1.0007,1.0006,1.0006
AUDCHF,20100503,070400,1.0006,1.0006,1.0004,1.0004
AUDCHF,20100503,070500,1.0004,1.0004,1.0003,1.0003
AUDCHF,20100503,070600,1.0003,1.0003,1.0003,1.0003
AUDCHF,20100503,070700,1.0003,1.0003,1.0003,1.0003
AUDCHF,20100503,070800,1.0003,1.0003,1.0003,1.0003
AUDCHF,20100503,070900,1.0003,1.0003,1.0003,1.0003
AUDCHF,20100503,071000,1.0005,1.0005,1.0004,1.0004
AUDCHF,20100503,071100,1.0004,1.0005,1.0004,1.0005
AUDCHF,20100503,071200,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100503,071300,1.0005,1.0005,1.0004,1.0004
AUDCHF,20100503,071400,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100503,071500,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100503,071600,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100503,071700,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100503,071800,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100503,071900,1.0005,1.0005,1.0003,1.0004
AUDCHF,20100503,072000,1.0004,1.0005,1.0004,1.0005
AUDCHF,20100503,072100,1.0005,1.0006,1.0005,1.0006
AUDCHF,20100503,072200,1.0006,1.0006,1.0006,1.0006
AUDCHF,20100503,072300,1.0006,1.0007,1.0006,1.0007
AUDCHF,20100503,072400,1.0007,1.0007,1.0007,1.0007
AUDCHF,20100503,072500,1.0007,1.0009,1.0007,1.0009
AUDCHF,20100503,072600,1.0009,1.0010,1.0009,1.0010
AUDCHF,20100503,072700,1.0010,1.0012,1.0010,1.0012
AUDCHF,20100503,072800,1.0012,1.0013,1.0012,1.0013
AUDCHF,20100503,072900,1.0013,1.0013,1.0012,1.0013
AUDCHF,20100503,073000,1.0012,1.0014,1.0011,1.0014
AUDCHF,20100503,073100,1.0013,1.0013,1.0012,1.0012
AUDCHF,20100503,073200,1.0013,1.0013,1.0011,1.0011
AUDCHF,20100503,073300,1.0011,1.0011,1.0010,1.0010
AUDCHF,20100503,073400,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100503,073500,1.0011,1.0011,1.0009,1.0009
AUDCHF,20100503,073600,1.0009,1.0010,1.0008,1.0008
AUDCHF,20100503,073700,1.0007,1.0007,1.0005,1.0005
AUDCHF,20100503,073800,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100503,073900,1.0005,1.0007,1.0005,1.0007
AUDCHF,20100503,074000,1.0007,1.0008,1.0007,1.0007
AUDCHF,20100503,074100,1.0007,1.0009,1.0007,1.0009
AUDCHF,20100503,074200,1.0009,1.0010,1.0009,1.0010
AUDCHF,20100503,074300,1.0010,1.0010,1.0009,1.0009
AUDCHF,20100503,074400,1.0009,1.0009,1.0009,1.0009
AUDCHF,20100503,074500,1.0009,1.0009,1.0009,1.0009
AUDCHF,20100503,074600,1.0009,1.0010,1.0009,1.0010
AUDCHF,20100503,074700,1.0009,1.0009,1.0007,1.0007
AUDCHF,20100503,074800,1.0007,1.0008,1.0007,1.0008
AUDCHF,20100503,074900,1.0008,1.0009,1.0008,1.0009
AUDCHF,20100503,075000,1.0010,1.0011,1.0010,1.0010
AUDCHF,20100503,075100,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100503,075200,1.0011,1.0011,1.0010,1.0010
AUDCHF,20100503,075300,1.0010,1.0010,1.0009,1.0009
AUDCHF,20100503,075400,1.0009,1.0009,1.0007,1.0007
AUDCHF,20100503,075500,1.0007,1.0007,1.0007,1.0007
AUDCHF,20100503,075600,1.0008,1.0009,1.0008,1.0008
AUDCHF,20100503,075700,1.0008,1.0008,1.0008,1.0008
AUDCHF,20100503,075800,1.0008,1.0008,1.0008,1.0008
AUDCHF,20100503,075900,1.0008,1.0008,1.0007,1.0007
AUDCHF,20100503,080000,1.0007,1.0008,1.0007,1.0008
AUDCHF,20100503,080100,1.0007,1.0007,1.0007,1.0007
AUDCHF,20100503,080200,1.0008,1.0008,1.0005,1.0005
AUDCHF,20100503,080300,1.0005,1.0006,1.0005,1.0006
AUDCHF,20100503,080400,1.0005,1.0006,1.0005,1.0005
AUDCHF,20100503,080500,1.0005,1.0006,1.0005,1.0006
AUDCHF,20100503,080600,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100503,080700,1.0006,1.0007,1.0006,1.0006
AUDCHF,20100503,080800,1.0005,1.0005,1.0004,1.0004
AUDCHF,20100503,080900,1.0004,1.0004,1.0004,1.0004
AUDCHF,20100503,081000,1.0004,1.0004,1.0004,1.0004
AUDCHF,20100503,081100,1.0005,1.0007,1.0005,1.0007
AUDCHF,20100503,081200,1.0007,1.0008,1.0007,1.0008
AUDCHF,20100503,081300,1.0008,1.0009,1.0008,1.0009
AUDCHF,20100503,081400,1.0008,1.0008,1.0008,1.0008
AUDCHF,20100503,081500,1.0009,1.0009,1.0009,1.0009
AUDCHF,20100503,081600,1.0009,1.0010,1.0009,1.0010
AUDCHF,20100503,081700,1.0011,1.0011,1.0010,1.0010
AUDCHF,20100503,081800,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100503,081900,1.0012,1.0012,1.0012,1.0012
AUDCHF,20100503,082000,1.0011,1.0011,1.0011,1.0011
AUDCHF,20100503,082100,1.0012,1.0013,1.0012,1.0013
AUDCHF,20100503,082200,1.0014,1.0015,1.0014,1.0015
AUDCHF,20100503,082300,1.0015,1.0017,1.0015,1.0016
AUDCHF,20100503,082400,1.0016,1.0016,1.0014,1.0015
AUDCHF,20100503,082500,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100503,082600,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100503,082700,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100503,082800,1.0015,1.0015,1.0014,1.0014
AUDCHF,20100503,082900,1.0015,1.0015,1.0014,1.0015
AUDCHF,20100503,083000,1.0015,1.0015,1.0014,1.0014
AUDCHF,20100503,083100,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100503,083200,1.0013,1.0014,1.0013,1.0014
AUDCHF,20100503,083300,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100503,083400,1.0017,1.0022,1.0017,1.0022
AUDCHF,20100503,083500,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100503,083600,1.0020,1.0020,1.0019,1.0019
AUDCHF,20100503,083700,1.0019,1.0020,1.0019,1.0020
AUDCHF,20100503,083800,1.0020,1.0020,1.0019,1.0020
AUDCHF,20100503,083900,1.0020,1.0020,1.0019,1.0019
AUDCHF,20100503,084000,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100503,084100,1.0019,1.0020,1.0019,1.0020
AUDCHF,20100503,084200,1.0020,1.0020,1.0019,1.0019
AUDCHF,20100503,084300,1.0020,1.0024,1.0020,1.0024
AUDCHF,20100503,084400,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100503,084500,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100503,084600,1.0024,1.0024,1.0021,1.0021
AUDCHF,20100503,084700,1.0021,1.0024,1.0021,1.0024
AUDCHF,20100503,084800,1.0024,1.0024,1.0023,1.0024
AUDCHF,20100503,084900,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100503,085000,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100503,085100,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100503,085200,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100503,085300,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100503,085400,1.0029,1.0031,1.0029,1.0031
AUDCHF,20100503,085500,1.0030,1.0031,1.0030,1.0030
AUDCHF,20100503,085600,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100503,085700,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100503,085800,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100503,085900,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100503,090000,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100503,090100,1.0029,1.0029,1.0026,1.0026
AUDCHF,20100503,090200,1.0026,1.0028,1.0026,1.0028
AUDCHF,20100503,090300,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100503,090400,1.0027,1.0029,1.0027,1.0029
AUDCHF,20100503,090500,1.0030,1.0031,1.0028,1.0028
AUDCHF,20100503,090600,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100503,090700,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100503,090800,1.0029,1.0033,1.0029,1.0033
AUDCHF,20100503,090900,1.0034,1.0035,1.0034,1.0035
AUDCHF,20100503,091000,1.0035,1.0036,1.0035,1.0035
AUDCHF,20100503,091100,1.0034,1.0035,1.0033,1.0033
AUDCHF,20100503,091200,1.0034,1.0035,1.0034,1.0035
AUDCHF,20100503,091300,1.0036,1.0036,1.0033,1.0033
AUDCHF,20100503,091400,1.0032,1.0032,1.0031,1.0031
AUDCHF,20100503,091500,1.0032,1.0035,1.0032,1.0035
AUDCHF,20100503,091600,1.0035,1.0037,1.0035,1.0037
AUDCHF,20100503,091700,1.0037,1.0037,1.0036,1.0036
AUDCHF,20100503,091800,1.0035,1.0035,1.0033,1.0033
AUDCHF,20100503,091900,1.0033,1.0033,1.0031,1.0031
AUDCHF,20100503,092000,1.0031,1.0033,1.0031,1.0033
AUDCHF,20100503,092100,1.0033,1.0033,1.0031,1.0031
AUDCHF,20100503,092200,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100503,092300,1.0031,1.0033,1.0031,1.0032
AUDCHF,20100503,092400,1.0032,1.0033,1.0032,1.0033
AUDCHF,20100503,092500,1.0033,1.0034,1.0033,1.0033
AUDCHF,20100503,092600,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100503,092700,1.0032,1.0032,1.0029,1.0029
AUDCHF,20100503,092800,1.0030,1.0031,1.0029,1.0029
AUDCHF,20100503,092900,1.0029,1.0029,1.0028,1.0029
AUDCHF,20100503,093000,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100503,093100,1.0028,1.0028,1.0027,1.0027
AUDCHF,20100503,093200,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100503,093300,1.0028,1.0029,1.0028,1.0028
AUDCHF,20100503,093400,1.0028,1.0030,1.0028,1.0030
AUDCHF,20100503,093500,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100503,093600,1.0030,1.0031,1.0029,1.0031
AUDCHF,20100503,093700,1.0033,1.0033,1.0031,1.0031
AUDCHF,20100503,093800,1.0030,1.0030,1.0029,1.0029
AUDCHF,20100503,093900,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100503,094000,1.0028,1.0029,1.0027,1.0027
AUDCHF,20100503,094100,1.0026,1.0026,1.0025,1.0025
AUDCHF,20100503,094200,1.0026,1.0027,1.0026,1.0026
AUDCHF,20100503,094300,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100503,094400,1.0027,1.0029,1.0027,1.0029
AUDCHF,20100503,094500,1.0030,1.0031,1.0030,1.0030
AUDCHF,20100503,094600,1.0030,1.0031,1.0030,1.0031
AUDCHF,20100503,094700,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100503,094800,1.0030,1.0030,1.0029,1.0030
AUDCHF,20100503,094900,1.0030,1.0031,1.0030,1.0030
AUDCHF,20100503,095000,1.0030,1.0030,1.0029,1.0029
AUDCHF,20100503,095100,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100503,095200,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100503,095300,1.0029,1.0030,1.0029,1.0029
AUDCHF,20100503,095400,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100503,095500,1.0030,1.0030,1.0029,1.0029
AUDCHF,20100503,095600,1.0029,1.0030,1.0029,1.0029
AUDCHF,20100503,095700,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100503,095800,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100503,095900,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100503,100000,1.0030,1.0031,1.0028,1.0028
AUDCHF,20100503,100100,1.0028,1.0028,1.0027,1.0027
AUDCHF,20100503,100200,1.0026,1.0026,1.0025,1.0025
AUDCHF,20100503,100300,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100503,100400,1.0026,1.0026,1.0025,1.0025
AUDCHF,20100503,100500,1.0025,1.0025,1.0024,1.0024
AUDCHF,20100503,100600,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100503,100700,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100503,100800,1.0025,1.0025,1.0024,1.0024
AUDCHF,20100503,100900,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100503,101000,1.0025,1.0025,1.0023,1.0023
AUDCHF,20100503,101100,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100503,101200,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100503,101300,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100503,101400,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100503,101500,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100503,101600,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100503,101700,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100503,101800,1.0027,1.0027,1.0026,1.0026
AUDCHF,20100503,101900,1.0026,1.0026,1.0024,1.0025
AUDCHF,20100503,102000,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100503,102100,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100503,102200,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100503,102300,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100503,102400,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100503,102500,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100503,102600,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100503,102700,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100503,102800,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100503,102900,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100503,103000,1.0026,1.0026,1.0025,1.0025
AUDCHF,20100503,103100,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100503,103200,1.0026,1.0026,1.0025,1.0025
AUDCHF,20100503,103300,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100503,103400,1.0026,1.0028,1.0026,1.0028
AUDCHF,20100503,103500,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100503,103600,1.0028,1.0028,1.0027,1.0028
AUDCHF,20100503,103700,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100503,103800,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100503,103900,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100503,104000,1.0029,1.0031,1.0029,1.0030
AUDCHF,20100503,104100,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100503,104200,1.0030,1.0030,1.0026,1.0026
AUDCHF,20100503,104300,1.0025,1.0025,1.0023,1.0023
AUDCHF,20100503,104400,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100503,104500,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100503,104600,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100503,104700,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100503,104800,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100503,104900,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100503,105000,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100503,105100,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100503,105200,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100503,105300,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100503,105400,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100503,105500,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100503,105600,1.0021,1.0023,1.0021,1.0022
AUDCHF,20100503,105700,1.0023,1.0025,1.0023,1.0025
AUDCHF,20100503,105800,1.0025,1.0025,1.0024,1.0024
AUDCHF,20100503,105900,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100503,110000,1.0026,1.0026,1.0024,1.0024
AUDCHF,20100503,110100,1.0023,1.0023,1.0021,1.0021
AUDCHF,20100503,110200,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100503,110300,1.0021,1.0022,1.0021,1.0022
AUDCHF,20100503,110400,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100503,110500,1.0023,1.0024,1.0023,1.0023
AUDCHF,20100503,110600,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100503,110700,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100503,110800,1.0023,1.0025,1.0023,1.0025
AUDCHF,20100503,110900,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100503,111000,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100503,111100,1.0026,1.0026,1.0025,1.0025
AUDCHF,20100503,111200,1.0025,1.0025,1.0024,1.0024
AUDCHF,20100503,111300,1.0025,1.0025,1.0023,1.0023
AUDCHF,20100503,111400,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100503,111500,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100503,111600,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100503,111700,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100503,111800,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100503,111900,1.0023,1.0023,1.0020,1.0020
AUDCHF,20100503,112000,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100503,112100,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100503,112200,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100503,112300,1.0020,1.0020,1.0019,1.0019
AUDCHF,20100503,112400,1.0019,1.0019,1.0018,1.0018
AUDCHF,20100503,112500,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100503,112600,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100503,112700,1.0018,1.0018,1.0015,1.0015
AUDCHF,20100503,112800,1.0014,1.0014,1.0014,1.0014
AUDCHF,20100503,112900,1.0014,1.0016,1.0014,1.0015
AUDCHF,20100503,113000,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100503,113100,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100503,113200,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100503,113300,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100503,113400,1.0016,1.0018,1.0016,1.0018
AUDCHF,20100503,113500,1.0019,1.0020,1.0018,1.0018
AUDCHF,20100503,113600,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100503,113700,1.0019,1.0023,1.0019,1.0022
AUDCHF,20100503,113800,1.0022,1.0023,1.0021,1.0021
AUDCHF,20100503,113900,1.0021,1.0022,1.0021,1.0022
AUDCHF,20100503,114000,1.0021,1.0022,1.0021,1.0022
AUDCHF,20100503,114100,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100503,114200,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100503,114300,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100503,114400,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100503,114500,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100503,114600,1.0020,1.0021,1.0020,1.0020
AUDCHF,20100503,114700,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100503,114800,1.0019,1.0019,1.0018,1.0019
AUDCHF,20100503,114900,1.0019,1.0019,1.0018,1.0018
AUDCHF,20100503,115000,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100503,115100,1.0018,1.0019,1.0018,1.0019
AUDCHF,20100503,115200,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100503,115300,1.0019,1.0020,1.0019,1.0020
AUDCHF,20100503,115400,1.0020,1.0020,1.0019,1.0019
AUDCHF,20100503,115500,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100503,115600,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100503,115700,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100503,115800,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100503,115900,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100503,120000,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100503,120100,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100503,120200,1.0021,1.0021,1.0020,1.0021
AUDCHF,20100503,120300,1.0021,1.0022,1.0021,1.0022
AUDCHF,20100503,120400,1.0023,1.0025,1.0023,1.0025
AUDCHF,20100503,120500,1.0026,1.0026,1.0025,1.0025
AUDCHF,20100503,120600,1.0026,1.0026,1.0025,1.0025
AUDCHF,20100503,120700,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100503,120800,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100503,120900,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100503,121000,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100503,121100,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100503,121200,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100503,121300,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100503,121400,1.0028,1.0030,1.0028,1.0030
AUDCHF,20100503,121500,1.0030,1.0031,1.0030,1.0031
AUDCHF,20100503,121600,1.0031,1.0032,1.0031,1.0032
AUDCHF,20100503,121700,1.0031,1.0032,1.0031,1.0031
AUDCHF,20100503,121800,1.0031,1.0031,1.0029,1.0029
AUDCHF,20100503,121900,1.0028,1.0028,1.0027,1.0027
AUDCHF,20100503,122000,1.0027,1.0028,1.0027,1.0027
AUDCHF,20100503,122100,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100503,122200,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100503,122300,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100503,122400,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100503,122500,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100503,122600,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100503,122700,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100503,122800,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100503,122900,1.0028,1.0028,1.0027,1.0027
AUDCHF,20100503,123000,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100503,123100,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100503,123200,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100503,123300,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100503,123400,1.0027,1.0027,1.0026,1.0026
AUDCHF,20100503,123500,1.0026,1.0027,1.0026,1.0026
AUDCHF,20100503,123600,1.0026,1.0026,1.0025,1.0025
AUDCHF,20100503,123700,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100503,123800,1.0025,1.0027,1.0025,1.0027
AUDCHF,20100503,123900,1.0027,1.0027,1.0026,1.0026
AUDCHF,20100503,124000,1.0026,1.0026,1.0025,1.0026
AUDCHF,20100503,124100,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100503,124200,1.0027,1.0027,1.0026,1.0026
AUDCHF,20100503,124300,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100503,124400,1.0026,1.0026,1.0025,1.0025
AUDCHF,20100503,124500,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100503,124600,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100503,124700,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100503,124800,1.0025,1.0027,1.0025,1.0027
AUDCHF,20100503,124900,1.0027,1.0027,1.0026,1.0026
AUDCHF,20100503,125000,1.0026,1.0028,1.0026,1.0027
AUDCHF,20100503,125100,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100503,125200,1.0029,1.0030,1.0029,1.0029
AUDCHF,20100503,125300,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100503,125400,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100503,125500,1.0030,1.0030,1.0029,1.0030
AUDCHF,20100503,125600,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100503,125700,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100503,125800,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100503,125900,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100503,130000,1.0030,1.0030,1.0029,1.0029
AUDCHF,20100503,130100,1.0029,1.0032,1.0029,1.0032
AUDCHF,20100503,130200,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100503,130300,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100503,130400,1.0032,1.0033,1.0032,1.0032
AUDCHF,20100503,130500,1.0032,1.0033,1.0032,1.0032
AUDCHF,20100503,130600,1.0032,1.0033,1.0032,1.0032
AUDCHF,20100503,130700,1.0032,1.0032,1.0031,1.0031
AUDCHF,20100503,130800,1.0032,1.0033,1.0032,1.0033
AUDCHF,20100503,130900,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100503,131000,1.0032,1.0034,1.0032,1.0034
AUDCHF,20100503,131100,1.0034,1.0034,1.0033,1.0033
AUDCHF,20100503,131200,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100503,131300,1.0033,1.0034,1.0033,1.0034
AUDCHF,20100503,131400,1.0034,1.0034,1.0033,1.0033
AUDCHF,20100503,131500,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100503,131600,1.0033,1.0034,1.0033,1.0034
AUDCHF,20100503,131700,1.0034,1.0034,1.0033,1.0033
AUDCHF,20100503,131800,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100503,131900,1.0032,1.0033,1.0032,1.0033
AUDCHF,20100503,132000,1.0033,1.0034,1.0033,1.0034
AUDCHF,20100503,132100,1.0035,1.0035,1.0034,1.0034
AUDCHF,20100503,132200,1.0035,1.0036,1.0035,1.0036
AUDCHF,20100503,132300,1.0036,1.0036,1.0034,1.0034
AUDCHF,20100503,132400,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100503,132500,1.0034,1.0035,1.0034,1.0034
AUDCHF,20100503,132600,1.0033,1.0034,1.0032,1.0032
AUDCHF,20100503,132700,1.0031,1.0031,1.0027,1.0027
AUDCHF,20100503,132800,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100503,132900,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100503,133000,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100503,133100,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100503,133200,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100503,133300,1.0029,1.0029,1.0028,1.0029
AUDCHF,20100503,133400,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100503,133500,1.0030,1.0030,1.0029,1.0029
AUDCHF,20100503,133600,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100503,133700,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100503,133800,1.0030,1.0030,1.0029,1.0029
AUDCHF,20100503,133900,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100503,134000,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100503,134100,1.0026,1.0026,1.0025,1.0025
AUDCHF,20100503,134200,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100503,134300,1.0025,1.0025,1.0023,1.0023
AUDCHF,20100503,134400,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100503,134500,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100503,134600,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100503,134700,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100503,134800,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100503,134900,1.0025,1.0026,1.0024,1.0024
AUDCHF,20100503,135000,1.0023,1.0024,1.0023,1.0023
AUDCHF,20100503,135100,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100503,135200,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100503,135300,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100503,135400,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100503,135500,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100503,135600,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100503,135700,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100503,135800,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100503,135900,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100503,140000,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100503,140100,1.0024,1.0024,1.0022,1.0022
AUDCHF,20100503,140200,1.0021,1.0021,1.0019,1.0019
AUDCHF,20100503,140300,1.0019,1.0021,1.0019,1.0021
AUDCHF,20100503,140400,1.0020,1.0020,1.0019,1.0019
AUDCHF,20100503,140500,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100503,140600,1.0019,1.0020,1.0019,1.0020
AUDCHF,20100503,140700,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100503,140800,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100503,140900,1.0020,1.0020,1.0019,1.0019
AUDCHF,20100503,141000,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100503,141100,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100503,141200,1.0020,1.0020,1.0019,1.0020
AUDCHF,20100503,141300,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100503,141400,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100503,141500,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100503,141600,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100503,141700,1.0023,1.0024,1.0023,1.0023
AUDCHF,20100503,141800,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100503,141900,1.0024,1.0024,1.0021,1.0021
AUDCHF,20100503,142000,1.0021,1.0021,1.0020,1.0020
AUDCHF,20100503,142100,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100503,142200,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100503,142300,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100503,142400,1.0023,1.0025,1.0023,1.0025
AUDCHF,20100503,142500,1.0025,1.0025,1.0024,1.0024
AUDCHF,20100503,142600,1.0025,1.0028,1.0025,1.0028
AUDCHF,20100503,142700,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100503,142800,1.0030,1.0031,1.0030,1.0031
AUDCHF,20100503,142900,1.0031,1.0032,1.0030,1.0030
AUDCHF,20100503,143000,1.0030,1.0030,1.0027,1.0027
AUDCHF,20100503,143100,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100503,143200,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100503,143300,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100503,143400,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100503,143500,1.0025,1.0025,1.0024,1.0024
AUDCHF,20100503,143600,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100503,143700,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100503,143800,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100503,143900,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100503,144000,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100503,144100,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100503,144200,1.0023,1.0024,1.0022,1.0024
AUDCHF,20100503,144300,1.0023,1.0023,1.0022,1.0023
AUDCHF,20100503,144400,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100503,144500,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100503,144600,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100503,144700,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100503,144800,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100503,144900,1.0021,1.0021,1.0020,1.0020
AUDCHF,20100503,145000,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100503,145100,1.0019,1.0020,1.0019,1.0019
AUDCHF,20100503,145200,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100503,145300,1.0018,1.0019,1.0017,1.0017
AUDCHF,20100503,145400,1.0017,1.0018,1.0017,1.0018
AUDCHF,20100503,145500,1.0019,1.0019,1.0018,1.0018
AUDCHF,20100503,145600,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100503,145700,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100503,145800,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100503,145900,1.0018,1.0019,1.0018,1.0019
AUDCHF,20100503,150000,1.0019,1.0020,1.0019,1.0019
AUDCHF,20100503,150100,1.0019,1.0020,1.0019,1.0020
AUDCHF,20100503,150200,1.0020,1.0020,1.0019,1.0020
AUDCHF,20100503,150300,1.0020,1.0022,1.0020,1.0021
AUDCHF,20100503,150400,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100503,150500,1.0020,1.0020,1.0019,1.0019
AUDCHF,20100503,150600,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100503,150700,1.0022,1.0024,1.0022,1.0023
AUDCHF,20100503,150800,1.0024,1.0026,1.0024,1.0026
AUDCHF,20100503,150900,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100503,151000,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100503,151100,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100503,151200,1.0027,1.0028,1.0027,1.0027
AUDCHF,20100503,151300,1.0026,1.0026,1.0024,1.0024
AUDCHF,20100503,151400,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100503,151500,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100503,151600,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100503,151700,1.0026,1.0026,1.0024,1.0024
AUDCHF,20100503,151800,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100503,151900,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100503,152000,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100503,152100,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100503,152200,1.0023,1.0024,1.0023,1.0023
AUDCHF,20100503,152300,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100503,152400,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100503,152500,1.0022,1.0022,1.0020,1.0020
AUDCHF,20100503,152600,1.0021,1.0022,1.0021,1.0022
AUDCHF,20100503,152700,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100503,152800,1.0021,1.0024,1.0021,1.0024
AUDCHF,20100503,152900,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100503,153000,1.0024,1.0025,1.0023,1.0023
AUDCHF,20100503,153100,1.0024,1.0027,1.0024,1.0027
AUDCHF,20100503,153200,1.0028,1.0029,1.0028,1.0028
AUDCHF,20100503,153300,1.0028,1.0031,1.0028,1.0031
AUDCHF,20100503,153400,1.0030,1.0030,1.0026,1.0026
AUDCHF,20100503,153500,1.0025,1.0025,1.0023,1.0023
AUDCHF,20100503,153600,1.0024,1.0028,1.0024,1.0028
AUDCHF,20100503,153700,1.0029,1.0031,1.0029,1.0031
AUDCHF,20100503,153800,1.0032,1.0033,1.0032,1.0033
AUDCHF,20100503,153900,1.0033,1.0034,1.0033,1.0033
AUDCHF,20100503,154000,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100503,154100,1.0032,1.0032,1.0031,1.0031
AUDCHF,20100503,154200,1.0031,1.0032,1.0031,1.0032
AUDCHF,20100503,154300,1.0033,1.0033,1.0031,1.0031
AUDCHF,20100503,154400,1.0031,1.0032,1.0031,1.0031
AUDCHF,20100503,154500,1.0032,1.0032,1.0031,1.0031
AUDCHF,20100503,154600,1.0031,1.0032,1.0031,1.0032
AUDCHF,20100503,154700,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100503,154800,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100503,154900,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100503,155000,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100503,155100,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100503,155200,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100503,155300,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100503,155400,1.0030,1.0031,1.0030,1.0030
AUDCHF,20100503,155500,1.0030,1.0033,1.0030,1.0033
AUDCHF,20100503,155600,1.0034,1.0034,1.0031,1.0031
AUDCHF,20100503,155700,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100503,155800,1.0029,1.0029,1.0027,1.0027
AUDCHF,20100503,155900,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100503,160000,1.0027,1.0028,1.0027,1.0027
AUDCHF,20100503,160100,1.0026,1.0028,1.0025,1.0028
AUDCHF,20100503,160200,1.0027,1.0029,1.0026,1.0029
AUDCHF,20100503,160300,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100503,160400,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100503,160500,1.0030,1.0031,1.0030,1.0031
AUDCHF,20100503,160600,1.0031,1.0031,1.0026,1.0026
AUDCHF,20100503,160700,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100503,160800,1.0027,1.0029,1.0027,1.0029
AUDCHF,20100503,160900,1.0030,1.0031,1.0030,1.0031
AUDCHF,20100503,161000,1.0032,1.0032,1.0030,1.0030
AUDCHF,20100503,161100,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100503,161200,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100503,161300,1.0030,1.0031,1.0030,1.0031
AUDCHF,20100503,161400,1.0032,1.0033,1.0032,1.0033
AUDCHF,20100503,161500,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100503,161600,1.0033,1.0034,1.0033,1.0034
AUDCHF,20100503,161700,1.0035,1.0035,1.0035,1.0035
AUDCHF,20100503,161800,1.0035,1.0035,1.0035,1.0035
AUDCHF,20100503,161900,1.0035,1.0036,1.0035,1.0036
AUDCHF,20100503,162000,1.0036,1.0036,1.0036,1.0036
AUDCHF,20100503,162100,1.0036,1.0037,1.0036,1.0037
AUDCHF,20100503,162200,1.0037,1.0039,1.0037,1.0039
AUDCHF,20100503,162300,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100503,162400,1.0042,1.0044,1.0042,1.0044
AUDCHF,20100503,162500,1.0045,1.0045,1.0043,1.0043
AUDCHF,20100503,162600,1.0043,1.0043,1.0042,1.0042
AUDCHF,20100503,162700,1.0041,1.0041,1.0041,1.0041
AUDCHF,20100503,162800,1.0042,1.0043,1.0042,1.0042
AUDCHF,20100503,162900,1.0042,1.0042,1.0041,1.0041
AUDCHF,20100503,163000,1.0042,1.0043,1.0042,1.0043
AUDCHF,20100503,163100,1.0043,1.0045,1.0043,1.0044
AUDCHF,20100503,163200,1.0045,1.0048,1.0045,1.0046
AUDCHF,20100503,163300,1.0047,1.0047,1.0045,1.0045
AUDCHF,20100503,163400,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100503,163500,1.0045,1.0046,1.0042,1.0043
AUDCHF,20100503,163600,1.0042,1.0042,1.0036,1.0036
AUDCHF,20100503,163700,1.0037,1.0038,1.0037,1.0038
AUDCHF,20100503,163800,1.0037,1.0037,1.0036,1.0037
AUDCHF,20100503,163900,1.0038,1.0038,1.0037,1.0038
AUDCHF,20100503,164000,1.0039,1.0039,1.0037,1.0037
AUDCHF,20100503,164100,1.0037,1.0038,1.0036,1.0036
AUDCHF,20100503,164200,1.0036,1.0037,1.0035,1.0037
AUDCHF,20100503,164300,1.0036,1.0036,1.0035,1.0035
AUDCHF,20100503,164400,1.0035,1.0035,1.0034,1.0034
AUDCHF,20100503,164500,1.0034,1.0035,1.0034,1.0034
AUDCHF,20100503,164600,1.0034,1.0038,1.0034,1.0038
AUDCHF,20100503,164700,1.0037,1.0037,1.0035,1.0035
AUDCHF,20100503,164800,1.0035,1.0035,1.0033,1.0033
AUDCHF,20100503,164900,1.0033,1.0035,1.0033,1.0035
AUDCHF,20100503,165000,1.0035,1.0036,1.0035,1.0036
AUDCHF,20100503,165100,1.0036,1.0036,1.0035,1.0035
AUDCHF,20100503,165200,1.0036,1.0038,1.0036,1.0037
AUDCHF,20100503,165300,1.0036,1.0037,1.0035,1.0035
AUDCHF,20100503,165400,1.0036,1.0037,1.0036,1.0037
AUDCHF,20100503,165500,1.0038,1.0039,1.0038,1.0039
AUDCHF,20100503,165600,1.0039,1.0043,1.0039,1.0043
AUDCHF,20100503,165700,1.0043,1.0044,1.0043,1.0043
AUDCHF,20100503,165800,1.0042,1.0042,1.0040,1.0042
AUDCHF,20100503,165900,1.0042,1.0042,1.0041,1.0041
AUDCHF,20100503,170000,1.0042,1.0044,1.0042,1.0044
AUDCHF,20100503,170100,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100503,170200,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100503,170300,1.0045,1.0046,1.0045,1.0045
AUDCHF,20100503,170400,1.0045,1.0046,1.0045,1.0045
AUDCHF,20100503,170500,1.0045,1.0046,1.0045,1.0045
AUDCHF,20100503,170600,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100503,170700,1.0047,1.0048,1.0046,1.0047
AUDCHF,20100503,170800,1.0046,1.0051,1.0046,1.0051
AUDCHF,20100503,170900,1.0052,1.0052,1.0050,1.0052
AUDCHF,20100503,171000,1.0053,1.0053,1.0051,1.0051
AUDCHF,20100503,171100,1.0051,1.0051,1.0050,1.0051
AUDCHF,20100503,171200,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100503,171300,1.0052,1.0053,1.0051,1.0053
AUDCHF,20100503,171400,1.0052,1.0053,1.0052,1.0052
AUDCHF,20100503,171500,1.0051,1.0051,1.0050,1.0050
AUDCHF,20100503,171600,1.0050,1.0051,1.0049,1.0051
AUDCHF,20100503,171700,1.0050,1.0050,1.0049,1.0049
AUDCHF,20100503,171800,1.0049,1.0049,1.0048,1.0048
AUDCHF,20100503,171900,1.0046,1.0048,1.0046,1.0048
AUDCHF,20100503,172000,1.0049,1.0050,1.0049,1.0049
AUDCHF,20100503,172100,1.0050,1.0053,1.0050,1.0053
AUDCHF,20100503,172200,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100503,172300,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100503,172400,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100503,172500,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100503,172600,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100503,172700,1.0050,1.0050,1.0049,1.0049
AUDCHF,20100503,172800,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100503,172900,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100503,173000,1.0049,1.0050,1.0049,1.0050
AUDCHF,20100503,173100,1.0051,1.0051,1.0049,1.0049
AUDCHF,20100503,173200,1.0048,1.0048,1.0046,1.0046
AUDCHF,20100503,173300,1.0047,1.0049,1.0047,1.0047
AUDCHF,20100503,173400,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100503,173500,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100503,173600,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100503,173700,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100503,173800,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100503,173900,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100503,174000,1.0050,1.0051,1.0050,1.0051
AUDCHF,20100503,174100,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100503,174200,1.0051,1.0053,1.0051,1.0052
AUDCHF,20100503,174300,1.0052,1.0055,1.0052,1.0055
AUDCHF,20100503,174400,1.0056,1.0057,1.0055,1.0057
AUDCHF,20100503,174500,1.0058,1.0059,1.0057,1.0057
AUDCHF,20100503,174600,1.0057,1.0058,1.0057,1.0057
AUDCHF,20100503,174700,1.0057,1.0057,1.0056,1.0057
AUDCHF,20100503,174800,1.0057,1.0058,1.0057,1.0058
AUDCHF,20100503,174900,1.0058,1.0060,1.0058,1.0059
AUDCHF,20100503,175000,1.0058,1.0058,1.0058,1.0058
AUDCHF,20100503,175100,1.0058,1.0058,1.0057,1.0057
AUDCHF,20100503,175200,1.0056,1.0057,1.0056,1.0057
AUDCHF,20100503,175300,1.0058,1.0058,1.0057,1.0057
AUDCHF,20100503,175400,1.0057,1.0058,1.0056,1.0058
AUDCHF,20100503,175500,1.0057,1.0057,1.0056,1.0056
AUDCHF,20100503,175600,1.0055,1.0058,1.0054,1.0056
AUDCHF,20100503,175700,1.0055,1.0056,1.0055,1.0056
AUDCHF,20100503,175800,1.0057,1.0058,1.0057,1.0057
AUDCHF,20100503,175900,1.0056,1.0057,1.0056,1.0057
AUDCHF,20100503,180000,1.0057,1.0057,1.0054,1.0054
AUDCHF,20100503,180100,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100503,180200,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100503,180300,1.0050,1.0053,1.0050,1.0053
AUDCHF,20100503,180400,1.0053,1.0053,1.0051,1.0051
AUDCHF,20100503,180500,1.0051,1.0052,1.0051,1.0052
AUDCHF,20100503,180600,1.0052,1.0053,1.0052,1.0053
AUDCHF,20100503,180700,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100503,180800,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100503,180900,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100503,181000,1.0052,1.0052,1.0049,1.0049
AUDCHF,20100503,181100,1.0049,1.0051,1.0049,1.0051
AUDCHF,20100503,181200,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100503,181300,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100503,181400,1.0051,1.0052,1.0051,1.0052
AUDCHF,20100503,181500,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100503,181600,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100503,181700,1.0051,1.0052,1.0051,1.0051
AUDCHF,20100503,181800,1.0051,1.0053,1.0051,1.0053
AUDCHF,20100503,181900,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100503,182000,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100503,182100,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100503,182200,1.0051,1.0053,1.0051,1.0053
AUDCHF,20100503,182300,1.0053,1.0055,1.0053,1.0055
AUDCHF,20100503,182400,1.0056,1.0057,1.0056,1.0057
AUDCHF,20100503,182500,1.0056,1.0057,1.0056,1.0057
AUDCHF,20100503,182600,1.0057,1.0058,1.0057,1.0057
AUDCHF,20100503,182700,1.0057,1.0058,1.0057,1.0058
AUDCHF,20100503,182800,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100503,182900,1.0057,1.0057,1.0056,1.0056
AUDCHF,20100503,183000,1.0057,1.0058,1.0057,1.0058
AUDCHF,20100503,183100,1.0059,1.0060,1.0059,1.0059
AUDCHF,20100503,183200,1.0059,1.0060,1.0059,1.0059
AUDCHF,20100503,183300,1.0059,1.0059,1.0059,1.0059
AUDCHF,20100503,183400,1.0059,1.0059,1.0059,1.0059
AUDCHF,20100503,183500,1.0060,1.0060,1.0060,1.0060
AUDCHF,20100503,183600,1.0060,1.0061,1.0060,1.0061
AUDCHF,20100503,183700,1.0061,1.0061,1.0059,1.0059
AUDCHF,20100503,183800,1.0059,1.0059,1.0059,1.0059
AUDCHF,20100503,183900,1.0058,1.0059,1.0058,1.0058
AUDCHF,20100503,184000,1.0058,1.0058,1.0057,1.0057
AUDCHF,20100503,184100,1.0058,1.0058,1.0058,1.0058
AUDCHF,20100503,184200,1.0058,1.0058,1.0057,1.0057
AUDCHF,20100503,184300,1.0057,1.0057,1.0055,1.0055
AUDCHF,20100503,184400,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100503,184500,1.0053,1.0054,1.0053,1.0054
AUDCHF,20100503,184600,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100503,184700,1.0053,1.0055,1.0053,1.0055
AUDCHF,20100503,184800,1.0055,1.0056,1.0055,1.0056
AUDCHF,20100503,184900,1.0056,1.0056,1.0056,1.0056
AUDCHF,20100503,185000,1.0056,1.0056,1.0056,1.0056
AUDCHF,20100503,185100,1.0056,1.0056,1.0056,1.0056
AUDCHF,20100503,185200,1.0056,1.0056,1.0056,1.0056
AUDCHF,20100503,185300,1.0056,1.0056,1.0056,1.0056
AUDCHF,20100503,185400,1.0056,1.0056,1.0056,1.0056
AUDCHF,20100503,185500,1.0057,1.0059,1.0057,1.0058
AUDCHF,20100503,185600,1.0058,1.0059,1.0058,1.0059
AUDCHF,20100503,185700,1.0059,1.0059,1.0057,1.0057
AUDCHF,20100503,185800,1.0058,1.0059,1.0058,1.0059
AUDCHF,20100503,185900,1.0059,1.0060,1.0059,1.0060
AUDCHF,20100503,190000,1.0060,1.0060,1.0060,1.0060
AUDCHF,20100503,190100,1.0059,1.0059,1.0057,1.0057
AUDCHF,20100503,190200,1.0058,1.0058,1.0058,1.0058
AUDCHF,20100503,190300,1.0058,1.0058,1.0056,1.0056
AUDCHF,20100503,190400,1.0056,1.0056,1.0055,1.0055
AUDCHF,20100503,190500,1.0055,1.0057,1.0055,1.0057
AUDCHF,20100503,190600,1.0058,1.0059,1.0058,1.0059
AUDCHF,20100503,190700,1.0060,1.0060,1.0060,1.0060
AUDCHF,20100503,190800,1.0060,1.0060,1.0059,1.0059
AUDCHF,20100503,190900,1.0058,1.0058,1.0058,1.0058
AUDCHF,20100503,191000,1.0057,1.0058,1.0057,1.0058
AUDCHF,20100503,191100,1.0058,1.0058,1.0058,1.0058
AUDCHF,20100503,191200,1.0057,1.0058,1.0057,1.0058
AUDCHF,20100503,191300,1.0058,1.0058,1.0057,1.0057
AUDCHF,20100503,191400,1.0058,1.0058,1.0058,1.0058
AUDCHF,20100503,191500,1.0057,1.0057,1.0056,1.0056
AUDCHF,20100503,191600,1.0056,1.0056,1.0055,1.0056
AUDCHF,20100503,191700,1.0056,1.0057,1.0056,1.0057
AUDCHF,20100503,191800,1.0058,1.0058,1.0057,1.0057
AUDCHF,20100503,191900,1.0057,1.0058,1.0057,1.0058
AUDCHF,20100503,192000,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100503,192100,1.0057,1.0058,1.0056,1.0058
AUDCHF,20100503,192200,1.0058,1.0059,1.0057,1.0057
AUDCHF,20100503,192300,1.0057,1.0058,1.0057,1.0058
AUDCHF,20100503,192400,1.0059,1.0060,1.0059,1.0060
AUDCHF,20100503,192500,1.0061,1.0062,1.0060,1.0060
AUDCHF,20100503,192600,1.0060,1.0060,1.0059,1.0060
AUDCHF,20100503,192700,1.0059,1.0059,1.0057,1.0057
AUDCHF,20100503,192800,1.0057,1.0058,1.0057,1.0058
AUDCHF,20100503,192900,1.0058,1.0059,1.0058,1.0058
AUDCHF,20100503,193000,1.0058,1.0059,1.0058,1.0058
AUDCHF,20100503,193100,1.0057,1.0057,1.0056,1.0056
AUDCHF,20100503,193200,1.0056,1.0057,1.0056,1.0057
AUDCHF,20100503,193300,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100503,193400,1.0057,1.0057,1.0056,1.0056
AUDCHF,20100503,193500,1.0057,1.0058,1.0057,1.0058
AUDCHF,20100503,193600,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100503,193700,1.0057,1.0058,1.0057,1.0058
AUDCHF,20100503,193800,1.0059,1.0060,1.0059,1.0059
AUDCHF,20100503,193900,1.0059,1.0060,1.0059,1.0060
AUDCHF,20100503,194000,1.0060,1.0061,1.0060,1.0061
AUDCHF,20100503,194100,1.0060,1.0062,1.0060,1.0061
AUDCHF,20100503,194200,1.0061,1.0061,1.0060,1.0060
AUDCHF,20100503,194300,1.0059,1.0059,1.0059,1.0059
AUDCHF,20100503,194400,1.0059,1.0059,1.0058,1.0059
AUDCHF,20100503,194500,1.0059,1.0059,1.0058,1.0058
AUDCHF,20100503,194600,1.0058,1.0058,1.0058,1.0058
AUDCHF,20100503,194700,1.0058,1.0058,1.0058,1.0058
AUDCHF,20100503,194800,1.0058,1.0058,1.0057,1.0057
AUDCHF,20100503,194900,1.0057,1.0057,1.0055,1.0055
AUDCHF,20100503,195000,1.0055,1.0055,1.0054,1.0054
AUDCHF,20100503,195100,1.0055,1.0055,1.0053,1.0053
AUDCHF,20100503,195200,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100503,195300,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100503,195400,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100503,195500,1.0052,1.0053,1.0052,1.0053
AUDCHF,20100503,195600,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100503,195700,1.0051,1.0051,1.0050,1.0050
AUDCHF,20100503,195800,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100503,195900,1.0050,1.0050,1.0049,1.0049
AUDCHF,20100503,200000,1.0049,1.0050,1.0048,1.0048
AUDCHF,20100503,200100,1.0048,1.0048,1.0046,1.0046
AUDCHF,20100503,200200,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100503,200300,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100503,200400,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100503,200500,1.0044,1.0046,1.0044,1.0046
AUDCHF,20100503,200600,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100503,200700,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100503,200800,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100503,200900,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100503,201000,1.0046,1.0047,1.0046,1.0047
AUDCHF,20100503,201100,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100503,201200,1.0047,1.0047,1.0046,1.0046
AUDCHF,20100503,201300,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100503,201400,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100503,201500,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100503,201600,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100503,201700,1.0043,1.0045,1.0043,1.0045
AUDCHF,20100503,201800,1.0046,1.0047,1.0046,1.0047
AUDCHF,20100503,201900,1.0047,1.0048,1.0046,1.0046
AUDCHF,20100503,202000,1.0046,1.0047,1.0046,1.0047
AUDCHF,20100503,202100,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100503,202200,1.0049,1.0049,1.0046,1.0046
AUDCHF,20100503,202300,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100503,202400,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100503,202500,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100503,202600,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100503,202700,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100503,202800,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100503,202900,1.0047,1.0048,1.0046,1.0046
AUDCHF,20100503,203000,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100503,203100,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100503,203200,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100503,203300,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100503,203400,1.0046,1.0047,1.0046,1.0047
AUDCHF,20100503,203500,1.0047,1.0047,1.0046,1.0047
AUDCHF,20100503,203600,1.0048,1.0048,1.0046,1.0046
AUDCHF,20100503,203700,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100503,203800,1.0046,1.0046,1.0045,1.0046
AUDCHF,20100503,203900,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100503,204000,1.0045,1.0046,1.0045,1.0045
AUDCHF,20100503,204100,1.0045,1.0045,1.0043,1.0043
AUDCHF,20100503,204200,1.0043,1.0043,1.0042,1.0043
AUDCHF,20100503,204300,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100503,204400,1.0044,1.0044,1.0043,1.0043
AUDCHF,20100503,204500,1.0042,1.0042,1.0041,1.0041
AUDCHF,20100503,204600,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100503,204700,1.0042,1.0043,1.0042,1.0043
AUDCHF,20100503,204800,1.0042,1.0042,1.0040,1.0040
AUDCHF,20100503,204900,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100503,205000,1.0039,1.0041,1.0039,1.0041
AUDCHF,20100503,205100,1.0041,1.0041,1.0041,1.0041
AUDCHF,20100503,205200,1.0042,1.0043,1.0042,1.0043
AUDCHF,20100503,205300,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100503,205400,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100503,205500,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100503,205600,1.0044,1.0045,1.0043,1.0045
AUDCHF,20100503,205700,1.0046,1.0047,1.0046,1.0047
AUDCHF,20100503,205800,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100503,205900,1.0048,1.0048,1.0045,1.0045
AUDCHF,20100503,210000,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100503,210100,1.0046,1.0048,1.0046,1.0048
AUDCHF,20100503,210200,1.0048,1.0049,1.0048,1.0048
AUDCHF,20100503,210300,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100503,210400,1.0048,1.0049,1.0048,1.0048
AUDCHF,20100503,210500,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100503,210600,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100503,210700,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100503,210800,1.0051,1.0053,1.0051,1.0053
AUDCHF,20100503,210900,1.0053,1.0053,1.0051,1.0051
AUDCHF,20100503,211000,1.0050,1.0050,1.0048,1.0048
AUDCHF,20100503,211100,1.0048,1.0048,1.0047,1.0047
AUDCHF,20100503,211200,1.0046,1.0047,1.0046,1.0047
AUDCHF,20100503,211300,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100503,211400,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100503,211500,1.0050,1.0051,1.0050,1.0051
AUDCHF,20100503,211600,1.0051,1.0051,1.0050,1.0050
AUDCHF,20100503,211700,1.0051,1.0055,1.0051,1.0055
AUDCHF,20100503,211800,1.0054,1.0054,1.0053,1.0053
AUDCHF,20100503,211900,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100503,212000,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100503,212100,1.0054,1.0055,1.0054,1.0055
AUDCHF,20100503,212200,1.0055,1.0055,1.0055,1.0055
AUDCHF,20100503,212300,1.0055,1.0055,1.0053,1.0055
AUDCHF,20100503,212400,1.0055,1.0055,1.0052,1.0052
AUDCHF,20100503,212500,1.0052,1.0052,1.0050,1.0050
AUDCHF,20100503,212600,1.0050,1.0051,1.0050,1.0051
AUDCHF,20100503,212700,1.0051,1.0051,1.0050,1.0050
AUDCHF,20100503,212800,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100503,212900,1.0052,1.0053,1.0052,1.0053
AUDCHF,20100503,213000,1.0053,1.0054,1.0053,1.0054
AUDCHF,20100503,213100,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100503,213200,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100503,213300,1.0054,1.0056,1.0054,1.0056
AUDCHF,20100503,213400,1.0056,1.0056,1.0054,1.0054
AUDCHF,20100503,213500,1.0053,1.0055,1.0053,1.0055
AUDCHF,20100503,213600,1.0055,1.0056,1.0055,1.0055
AUDCHF,20100503,213700,1.0055,1.0055,1.0054,1.0054
AUDCHF,20100503,213800,1.0054,1.0054,1.0053,1.0053
AUDCHF,20100503,213900,1.0055,1.0055,1.0053,1.0053
AUDCHF,20100503,214000,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100503,214100,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100503,214200,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100503,214300,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100503,214400,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100503,214500,1.0054,1.0055,1.0053,1.0055
AUDCHF,20100503,214600,1.0056,1.0056,1.0055,1.0055
AUDCHF,20100503,214700,1.0055,1.0055,1.0055,1.0055
AUDCHF,20100503,214800,1.0055,1.0055,1.0054,1.0055
AUDCHF,20100503,214900,1.0055,1.0056,1.0055,1.0056
AUDCHF,20100503,215000,1.0056,1.0056,1.0056,1.0056
AUDCHF,20100503,215100,1.0056,1.0057,1.0056,1.0057
AUDCHF,20100503,215200,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100503,215300,1.0056,1.0056,1.0055,1.0055
AUDCHF,20100503,215400,1.0055,1.0056,1.0055,1.0056
AUDCHF,20100503,215500,1.0056,1.0056,1.0056,1.0056
AUDCHF,20100503,215600,1.0056,1.0057,1.0056,1.0057
AUDCHF,20100503,215700,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100503,215800,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100503,215900,1.0056,1.0056,1.0056,1.0056
AUDCHF,20100503,220000,1.0056,1.0056,1.0055,1.0055
AUDCHF,20100503,220100,1.0055,1.0055,1.0055,1.0055
AUDCHF,20100503,220200,1.0054,1.0054,1.0053,1.0053
AUDCHF,20100503,220300,1.0054,1.0055,1.0054,1.0055
AUDCHF,20100503,220400,1.0055,1.0055,1.0053,1.0053
AUDCHF,20100503,220500,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100503,220600,1.0053,1.0055,1.0053,1.0054
AUDCHF,20100503,220700,1.0054,1.0054,1.0054,1.0054
AUDCHF,20100503,220800,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100503,220900,1.0052,1.0053,1.0052,1.0053
AUDCHF,20100503,221000,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100503,221100,1.0052,1.0053,1.0052,1.0053
AUDCHF,20100503,221200,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100503,221300,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100503,221400,1.0052,1.0053,1.0052,1.0053
AUDCHF,20100503,221500,1.0053,1.0054,1.0053,1.0054
AUDCHF,20100503,221600,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100503,221700,1.0053,1.0053,1.0050,1.0050
AUDCHF,20100503,221800,1.0050,1.0050,1.0049,1.0049
AUDCHF,20100503,221900,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100503,222000,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100503,222100,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100503,222200,1.0049,1.0049,1.0048,1.0048
AUDCHF,20100503,222300,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100503,222400,1.0048,1.0048,1.0046,1.0046
AUDCHF,20100503,222500,1.0046,1.0049,1.0046,1.0049
AUDCHF,20100503,222600,1.0049,1.0050,1.0049,1.0049
AUDCHF,20100503,222700,1.0048,1.0049,1.0048,1.0048
AUDCHF,20100503,222800,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100503,222900,1.0048,1.0050,1.0048,1.0050
AUDCHF,20100503,223000,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100503,223100,1.0051,1.0051,1.0050,1.0050
AUDCHF,20100503,223200,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100503,223300,1.0050,1.0051,1.0050,1.0051
AUDCHF,20100503,223400,1.0051,1.0052,1.0051,1.0051
AUDCHF,20100503,223500,1.0051,1.0052,1.0051,1.0052
AUDCHF,20100503,223600,1.0052,1.0053,1.0052,1.0053
AUDCHF,20100503,223700,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100503,223800,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100503,223900,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100503,224000,1.0051,1.0052,1.0051,1.0052
AUDCHF,20100503,224100,1.0052,1.0054,1.0052,1.0052
AUDCHF,20100503,224200,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100503,224300,1.0052,1.0053,1.0051,1.0051
AUDCHF,20100503,224400,1.0051,1.0052,1.0051,1.0052
AUDCHF,20100503,224500,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100503,224600,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100503,224700,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100503,224800,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100503,224900,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100503,225000,1.0054,1.0054,1.0052,1.0052
AUDCHF,20100503,225100,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100503,225200,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100503,225300,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100503,225400,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100503,225500,1.0051,1.0052,1.0051,1.0052
AUDCHF,20100503,225600,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100503,225700,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100503,225800,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100503,225900,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100503,230000,1.0051,1.0052,1.0051,1.0052
AUDCHF,20100503,230100,1.0051,1.0054,1.0051,1.0054
AUDCHF,20100503,230200,1.0055,1.0055,1.0055,1.0055
AUDCHF,20100503,230300,1.0055,1.0056,1.0055,1.0056
AUDCHF,20100503,230400,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100503,230500,1.0057,1.0057,1.0056,1.0056
AUDCHF,20100503,230600,1.0056,1.0057,1.0056,1.0057
AUDCHF,20100503,230700,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100503,230800,1.0057,1.0058,1.0057,1.0058
AUDCHF,20100503,230900,1.0059,1.0059,1.0059,1.0059
AUDCHF,20100503,231000,1.0058,1.0058,1.0057,1.0058
AUDCHF,20100503,231100,1.0058,1.0058,1.0058,1.0058
AUDCHF,20100503,231200,1.0058,1.0058,1.0057,1.0057
AUDCHF,20100503,231300,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100503,231400,1.0057,1.0058,1.0057,1.0058
AUDCHF,20100503,231500,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100503,231600,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100503,231700,1.0057,1.0057,1.0056,1.0056
AUDCHF,20100503,231800,1.0056,1.0056,1.0056,1.0056
AUDCHF,20100503,231900,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100503,232000,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100503,232100,1.0057,1.0057,1.0056,1.0056
AUDCHF,20100503,232200,1.0056,1.0056,1.0055,1.0055
AUDCHF,20100503,232300,1.0054,1.0054,1.0053,1.0054
AUDCHF,20100503,232400,1.0055,1.0055,1.0055,1.0055
AUDCHF,20100503,232500,1.0055,1.0056,1.0055,1.0056
AUDCHF,20100503,232600,1.0056,1.0056,1.0055,1.0055
AUDCHF,20100503,232700,1.0054,1.0056,1.0054,1.0056
AUDCHF,20100503,232800,1.0057,1.0058,1.0057,1.0058
AUDCHF,20100503,232900,1.0059,1.0059,1.0059,1.0059
AUDCHF,20100503,233000,1.0059,1.0059,1.0058,1.0058
AUDCHF,20100503,233100,1.0059,1.0060,1.0059,1.0059
AUDCHF,20100503,233200,1.0059,1.0059,1.0059,1.0059
AUDCHF,20100503,233300,1.0059,1.0060,1.0058,1.0058
AUDCHF,20100503,233400,1.0058,1.0059,1.0058,1.0058
AUDCHF,20100503,233500,1.0058,1.0058,1.0058,1.0058
AUDCHF,20100503,233600,1.0058,1.0058,1.0058,1.0058
AUDCHF,20100503,233700,1.0059,1.0060,1.0059,1.0059
AUDCHF,20100503,233800,1.0060,1.0060,1.0060,1.0060
AUDCHF,20100503,233900,1.0060,1.0061,1.0060,1.0060
AUDCHF,20100503,234000,1.0060,1.0060,1.0057,1.0058
AUDCHF,20100503,234100,1.0058,1.0059,1.0058,1.0059
AUDCHF,20100503,234200,1.0059,1.0059,1.0058,1.0058
AUDCHF,20100503,234300,1.0058,1.0058,1.0057,1.0057
AUDCHF,20100503,234400,1.0056,1.0056,1.0056,1.0056
AUDCHF,20100503,234500,1.0056,1.0056,1.0056,1.0056
AUDCHF,20100503,234600,1.0056,1.0057,1.0056,1.0057
AUDCHF,20100503,234700,1.0058,1.0058,1.0057,1.0057
AUDCHF,20100503,234800,1.0056,1.0056,1.0056,1.0056
AUDCHF,20100503,234900,1.0056,1.0058,1.0056,1.0058
AUDCHF,20100503,235000,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100503,235100,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100503,235200,1.0057,1.0058,1.0057,1.0057
AUDCHF,20100503,235300,1.0057,1.0057,1.0056,1.0056
AUDCHF,20100503,235400,1.0056,1.0057,1.0056,1.0057
AUDCHF,20100503,235500,1.0059,1.0060,1.0058,1.0060
AUDCHF,20100503,235600,1.0060,1.0060,1.0058,1.0058
AUDCHF,20100503,235700,1.0059,1.0060,1.0059,1.0060
AUDCHF,20100503,235800,1.0060,1.0060,1.0059,1.0059
AUDCHF,20100503,235900,1.0059,1.0060,1.0059,1.0060
AUDCHF,20100504,000000,1.0060,1.0060,1.0060,1.0060
AUDCAD,20100503,000100,0.9376,0.9379,0.9376,0.9378
AUDCAD,20100503,000200,0.9378,0.9378,0.9375,0.9375
AUDCAD,20100503,000300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100503,000400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100503,000500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100503,000600,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100503,000700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100503,000800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100503,000900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100503,001000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100503,001100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100503,001200,0.9378,0.9385,0.9378,0.9385
AUDCAD,20100503,001300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100503,001400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100503,001500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100503,001600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100503,001700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100503,001800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100503,001900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100503,002000,0.9390,0.9392,0.9389,0.9389
AUDCAD,20100503,002100,0.9388,0.9388,0.9387,0.9388
AUDCAD,20100503,002200,0.9389,0.9390,0.9388,0.9388
AUDCAD,20100503,002300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100503,002400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100503,002500,0.9388,0.9389,0.9388,0.9389
AUDCAD,20100503,002600,0.9388,0.9389,0.9388,0.9389
AUDCAD,20100503,002700,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100503,002800,0.9388,0.9389,0.9388,0.9389
AUDCAD,20100503,002900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100503,003000,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100503,003100,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100503,003200,0.9389,0.9389,0.9389,0.9389
AUDCAD,20100503,003300,0.9389,0.9390,0.9389,0.9389
AUDCAD,20100503,003400,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100503,003500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100503,003600,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100503,003700,0.9389,0.9390,0.9388,0.9388
AUDCAD,20100503,003800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100503,003900,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100503,004000,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100503,004100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100503,004200,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100503,004300,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100503,004400,0.9394,0.9394,0.9391,0.9391
AUDCAD,20100503,004500,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100503,004600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100503,004700,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100503,004800,0.9391,0.9392,0.9391,0.9391
AUDCAD,20100503,004900,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100503,005000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100503,005100,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100503,005200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100503,005300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100503,005400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100503,005500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100503,005600,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100503,005700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100503,005800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100503,005900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100503,010000,0.9390,0.9391,0.9390,0.9390
AUDCAD,20100503,010100,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100503,010200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100503,010300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100503,010400,0.9388,0.9388,0.9387,0.9388
AUDCAD,20100503,010500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100503,010600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100503,010700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100503,010800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100503,010900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100503,011000,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100503,011100,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100503,011200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100503,011300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100503,011400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100503,011500,0.9390,0.9390,0.9389,0.9390
AUDCAD,20100503,011600,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100503,011700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100503,011800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100503,011900,0.9392,0.9393,0.9392,0.9392
AUDCAD,20100503,012000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100503,012100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100503,012200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100503,012300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100503,012400,0.9392,0.9394,0.9392,0.9393
AUDCAD,20100503,012500,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100503,012600,0.9393,0.9393,0.9393,0.9393
AUDCAD,20100503,012700,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100503,012800,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100503,012900,0.9393,0.9393,0.9391,0.9391
AUDCAD,20100503,013000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100503,013100,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100503,013200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100503,013300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100503,013400,0.9397,0.9402,0.9397,0.9402
AUDCAD,20100503,013500,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100503,013600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100503,013700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100503,013800,0.9399,0.9399,0.9397,0.9397
AUDCAD,20100503,013900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100503,014000,0.9398,0.9400,0.9398,0.9400
AUDCAD,20100503,014100,0.9400,0.9402,0.9400,0.9402
AUDCAD,20100503,014200,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100503,014300,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100503,014400,0.9404,0.9404,0.9402,0.9402
AUDCAD,20100503,014500,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100503,014600,0.9400,0.9401,0.9399,0.9399
AUDCAD,20100503,014700,0.9399,0.9400,0.9399,0.9399
AUDCAD,20100503,014800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100503,014900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100503,015000,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100503,015100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100503,015200,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100503,015300,0.9403,0.9405,0.9403,0.9404
AUDCAD,20100503,015400,0.9403,0.9404,0.9403,0.9404
AUDCAD,20100503,015500,0.9404,0.9405,0.9404,0.9404
AUDCAD,20100503,015600,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100503,015700,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100503,015800,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100503,015900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100503,020000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100503,020100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20100503,020200,0.9402,0.9405,0.9402,0.9403
AUDCAD,20100503,020300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100503,020400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100503,020500,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100503,020600,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100503,020700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100503,020800,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100503,020900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100503,021000,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100503,021100,0.9407,0.9408,0.9407,0.9407
AUDCAD,20100503,021200,0.9408,0.9409,0.9408,0.9408
AUDCAD,20100503,021300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100503,021400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100503,021500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100503,021600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100503,021700,0.9406,0.9408,0.9406,0.9407
AUDCAD,20100503,021800,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100503,021900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100503,022000,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100503,022100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100503,022200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100503,022300,0.9410,0.9412,0.9410,0.9410
AUDCAD,20100503,022400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100503,022500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100503,022600,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100503,022700,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100503,022800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100503,022900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100503,023000,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100503,023100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100503,023200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,023300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,023400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,023500,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100503,023600,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100503,023700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100503,023800,0.9408,0.9410,0.9408,0.9410
AUDCAD,20100503,023900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100503,024000,0.9409,0.9409,0.9405,0.9405
AUDCAD,20100503,024100,0.9405,0.9408,0.9405,0.9408
AUDCAD,20100503,024200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100503,024300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100503,024400,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100503,024500,0.9407,0.9410,0.9407,0.9409
AUDCAD,20100503,024600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,024700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,024800,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100503,024900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,025000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100503,025100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100503,025200,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100503,025300,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100503,025400,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100503,025500,0.9408,0.9408,0.9404,0.9404
AUDCAD,20100503,025600,0.9403,0.9405,0.9403,0.9405
AUDCAD,20100503,025700,0.9405,0.9406,0.9404,0.9404
AUDCAD,20100503,025800,0.9403,0.9405,0.9403,0.9404
AUDCAD,20100503,025900,0.9404,0.9405,0.9403,0.9403
AUDCAD,20100503,030000,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100503,030100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100503,030200,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100503,030300,0.9408,0.9410,0.9408,0.9410
AUDCAD,20100503,030400,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100503,030500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100503,030600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100503,030700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100503,030800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100503,030900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100503,031000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100503,031100,0.9413,0.9414,0.9413,0.9413
AUDCAD,20100503,031200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100503,031300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100503,031400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100503,031500,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100503,031600,0.9413,0.9416,0.9413,0.9416
AUDCAD,20100503,031700,0.9416,0.9416,0.9415,0.9416
AUDCAD,20100503,031800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100503,031900,0.9415,0.9415,0.9414,0.9414
AUDCAD,20100503,032000,0.9414,0.9416,0.9414,0.9416
AUDCAD,20100503,032100,0.9416,0.9416,0.9414,0.9414
AUDCAD,20100503,032200,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100503,032300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100503,032400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100503,032500,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100503,032600,0.9414,0.9417,0.9414,0.9417
AUDCAD,20100503,032700,0.9416,0.9416,0.9414,0.9414
AUDCAD,20100503,032800,0.9413,0.9416,0.9413,0.9416
AUDCAD,20100503,032900,0.9415,0.9415,0.9411,0.9411
AUDCAD,20100503,033000,0.9412,0.9412,0.9411,0.9412
AUDCAD,20100503,033100,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100503,033200,0.9412,0.9413,0.9412,0.9412
AUDCAD,20100503,033300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100503,033400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100503,033500,0.9414,0.9414,0.9407,0.9407
AUDCAD,20100503,033600,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100503,033700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100503,033800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,033900,0.9409,0.9409,0.9407,0.9407
AUDCAD,20100503,034000,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100503,034100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100503,034200,0.9407,0.9407,0.9406,0.9407
AUDCAD,20100503,034300,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100503,034400,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100503,034500,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100503,034600,0.9408,0.9408,0.9407,0.9408
AUDCAD,20100503,034700,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100503,034800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100503,034900,0.9411,0.9412,0.9411,0.9411
AUDCAD,20100503,035000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100503,035100,0.9410,0.9411,0.9410,0.9410
AUDCAD,20100503,035200,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100503,035300,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100503,035400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100503,035500,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100503,035600,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100503,035700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100503,035800,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100503,035900,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100503,040000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,040100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100503,040200,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100503,040300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100503,040400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100503,040500,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100503,040600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100503,040700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100503,040800,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100503,040900,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100503,041000,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100503,041100,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100503,041200,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100503,041300,0.9408,0.9408,0.9406,0.9408
AUDCAD,20100503,041400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,041500,0.9409,0.9411,0.9409,0.9411
AUDCAD,20100503,041600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100503,041700,0.9412,0.9412,0.9411,0.9412
AUDCAD,20100503,041800,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100503,041900,0.9411,0.9411,0.9409,0.9410
AUDCAD,20100503,042000,0.9410,0.9410,0.9408,0.9408
AUDCAD,20100503,042100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100503,042200,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100503,042300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,042400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,042500,0.9409,0.9409,0.9407,0.9407
AUDCAD,20100503,042600,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100503,042700,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100503,042800,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100503,042900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100503,043000,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100503,043100,0.9411,0.9412,0.9410,0.9410
AUDCAD,20100503,043200,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100503,043300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100503,043400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100503,043500,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100503,043600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100503,043700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100503,043800,0.9412,0.9412,0.9409,0.9409
AUDCAD,20100503,043900,0.9409,0.9410,0.9409,0.9409
AUDCAD,20100503,044000,0.9409,0.9410,0.9409,0.9409
AUDCAD,20100503,044100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,044200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,044300,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100503,044400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100503,044500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100503,044600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100503,044700,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100503,044800,0.9408,0.9408,0.9406,0.9407
AUDCAD,20100503,044900,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100503,045000,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100503,045100,0.9408,0.9408,0.9406,0.9407
AUDCAD,20100503,045200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100503,045300,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100503,045400,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100503,045500,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100503,045600,0.9407,0.9407,0.9406,0.9407
AUDCAD,20100503,045700,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100503,045800,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100503,045900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100503,050000,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100503,050100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100503,050200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100503,050300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100503,050400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100503,050500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100503,050600,0.9406,0.9406,0.9405,0.9406
AUDCAD,20100503,050700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100503,050800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100503,050900,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100503,051000,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100503,051100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100503,051200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100503,051300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100503,051400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100503,051500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100503,051600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100503,051700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100503,051800,0.9406,0.9406,0.9404,0.9404
AUDCAD,20100503,051900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100503,052000,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100503,052100,0.9403,0.9404,0.9403,0.9403
AUDCAD,20100503,052200,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100503,052300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100503,052400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100503,052500,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100503,052600,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100503,052700,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100503,052800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100503,052900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100503,053000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100503,053100,0.9400,0.9400,0.9398,0.9398
AUDCAD,20100503,053200,0.9398,0.9398,0.9396,0.9398
AUDCAD,20100503,053300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100503,053400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100503,053500,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100503,053600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100503,053700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100503,053800,0.9396,0.9398,0.9396,0.9397
AUDCAD,20100503,053900,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100503,054000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100503,054100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100503,054200,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100503,054300,0.9398,0.9400,0.9398,0.9400
AUDCAD,20100503,054400,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100503,054500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20100503,054600,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100503,054700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100503,054800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100503,054900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100503,055000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100503,055100,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100503,055200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100503,055300,0.9399,0.9399,0.9396,0.9396
AUDCAD,20100503,055400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100503,055500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100503,055600,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100503,055700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100503,055800,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100503,055900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100503,060000,0.9395,0.9397,0.9395,0.9397
AUDCAD,20100503,060100,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100503,060200,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100503,060300,0.9398,0.9398,0.9395,0.9395
AUDCAD,20100503,060400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100503,060500,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100503,060600,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100503,060700,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100503,060800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100503,060900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100503,061000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100503,061100,0.9395,0.9397,0.9395,0.9396
AUDCAD,20100503,061200,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100503,061300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100503,061400,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100503,061500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100503,061600,0.9396,0.9396,0.9395,0.9396
AUDCAD,20100503,061700,0.9397,0.9398,0.9397,0.9397
AUDCAD,20100503,061800,0.9397,0.9397,0.9395,0.9396
AUDCAD,20100503,061900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100503,062000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100503,062100,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100503,062200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100503,062300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100503,062400,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100503,062500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100503,062600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100503,062700,0.9396,0.9397,0.9396,0.9396
AUDCAD,20100503,062800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100503,062900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100503,063000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100503,063100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100503,063200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100503,063300,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100503,063400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100503,063500,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100503,063600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100503,063700,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100503,063800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100503,063900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100503,064000,0.9394,0.9395,0.9394,0.9394
AUDCAD,20100503,064100,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100503,064200,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100503,064300,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100503,064400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100503,064500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100503,064600,0.9394,0.9394,0.9392,0.9393
AUDCAD,20100503,064700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100503,064800,0.9394,0.9395,0.9394,0.9394
AUDCAD,20100503,064900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100503,065000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100503,065100,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100503,065200,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100503,065300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100503,065400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100503,065500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100503,065600,0.9396,0.9396,0.9395,0.9396
AUDCAD,20100503,065700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100503,065800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100503,065900,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100503,070000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100503,070100,0.9396,0.9401,0.9396,0.9401
AUDCAD,20100503,070200,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100503,070300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100503,070400,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100503,070500,0.9398,0.9398,0.9397,0.9398
AUDCAD,20100503,070600,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100503,070700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100503,070800,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100503,070900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100503,071000,0.9398,0.9400,0.9398,0.9400
AUDCAD,20100503,071100,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100503,071200,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100503,071300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100503,071400,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100503,071500,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100503,071600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100503,071700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100503,071800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100503,071900,0.9399,0.9399,0.9398,0.9399
AUDCAD,20100503,072000,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100503,072100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100503,072200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100503,072300,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100503,072400,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100503,072500,0.9397,0.9397,0.9394,0.9394
AUDCAD,20100503,072600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100503,072700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100503,072800,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100503,072900,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100503,073000,0.9395,0.9400,0.9395,0.9400
AUDCAD,20100503,073100,0.9401,0.9401,0.9399,0.9400
AUDCAD,20100503,073200,0.9400,0.9401,0.9399,0.9399
AUDCAD,20100503,073300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100503,073400,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100503,073500,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100503,073600,0.9400,0.9401,0.9400,0.9400
AUDCAD,20100503,073700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100503,073800,0.9399,0.9399,0.9398,0.9399
AUDCAD,20100503,073900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100503,074000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100503,074100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100503,074200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100503,074300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100503,074400,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100503,074500,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100503,074600,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100503,074700,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100503,074800,0.9398,0.9398,0.9397,0.9398
AUDCAD,20100503,074900,0.9398,0.9399,0.9398,0.9398
AUDCAD,20100503,075000,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100503,075100,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100503,075200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100503,075300,0.9394,0.9394,0.9391,0.9391
AUDCAD,20100503,075400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100503,075500,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100503,075600,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100503,075700,0.9390,0.9390,0.9388,0.9389
AUDCAD,20100503,075800,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100503,075900,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100503,080000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100503,080100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100503,080200,0.9389,0.9390,0.9389,0.9389
AUDCAD,20100503,080300,0.9389,0.9389,0.9387,0.9387
AUDCAD,20100503,080400,0.9386,0.9387,0.9385,0.9387
AUDCAD,20100503,080500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100503,080600,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100503,080700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100503,080800,0.9390,0.9391,0.9390,0.9390
AUDCAD,20100503,080900,0.9390,0.9390,0.9386,0.9386
AUDCAD,20100503,081000,0.9386,0.9386,0.9385,0.9386
AUDCAD,20100503,081100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100503,081200,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100503,081300,0.9389,0.9390,0.9389,0.9389
AUDCAD,20100503,081400,0.9388,0.9389,0.9388,0.9389
AUDCAD,20100503,081500,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100503,081600,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100503,081700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100503,081800,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100503,081900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100503,082000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100503,082100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100503,082200,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100503,082300,0.9390,0.9392,0.9390,0.9392
AUDCAD,20100503,082400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100503,082500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100503,082600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100503,082700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100503,082800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100503,082900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100503,083000,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100503,083100,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100503,083200,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100503,083300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100503,083400,0.9397,0.9400,0.9397,0.9399
AUDCAD,20100503,083500,0.9399,0.9400,0.9399,0.9399
AUDCAD,20100503,083600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100503,083700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100503,083800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100503,083900,0.9399,0.9400,0.9399,0.9399
AUDCAD,20100503,084000,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100503,084100,0.9400,0.9400,0.9399,0.9400
AUDCAD,20100503,084200,0.9401,0.9401,0.9400,0.9400
AUDCAD,20100503,084300,0.9400,0.9403,0.9400,0.9403
AUDCAD,20100503,084400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100503,084500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100503,084600,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100503,084700,0.9402,0.9402,0.9401,0.9402
AUDCAD,20100503,084800,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100503,084900,0.9401,0.9403,0.9401,0.9403
AUDCAD,20100503,085000,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100503,085100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100503,085200,0.9403,0.9403,0.9402,0.9403
AUDCAD,20100503,085300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100503,085400,0.9404,0.9405,0.9403,0.9403
AUDCAD,20100503,085500,0.9402,0.9403,0.9402,0.9403
AUDCAD,20100503,085600,0.9403,0.9405,0.9403,0.9403
AUDCAD,20100503,085700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20100503,085800,0.9404,0.9405,0.9404,0.9405
AUDCAD,20100503,085900,0.9404,0.9405,0.9403,0.9405
AUDCAD,20100503,090000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100503,090100,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100503,090200,0.9401,0.9407,0.9401,0.9407
AUDCAD,20100503,090300,0.9408,0.9410,0.9408,0.9410
AUDCAD,20100503,090400,0.9411,0.9414,0.9411,0.9414
AUDCAD,20100503,090500,0.9415,0.9419,0.9415,0.9419
AUDCAD,20100503,090600,0.9418,0.9418,0.9414,0.9414
AUDCAD,20100503,090700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100503,090800,0.9412,0.9417,0.9412,0.9417
AUDCAD,20100503,090900,0.9417,0.9417,0.9416,0.9416
AUDCAD,20100503,091000,0.9416,0.9416,0.9414,0.9414
AUDCAD,20100503,091100,0.9414,0.9414,0.9410,0.9410
AUDCAD,20100503,091200,0.9409,0.9413,0.9409,0.9413
AUDCAD,20100503,091300,0.9413,0.9413,0.9410,0.9410
AUDCAD,20100503,091400,0.9411,0.9413,0.9411,0.9413
AUDCAD,20100503,091500,0.9414,0.9416,0.9414,0.9416
AUDCAD,20100503,091600,0.9417,0.9419,0.9417,0.9419
AUDCAD,20100503,091700,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100503,091800,0.9419,0.9419,0.9418,0.9418
AUDCAD,20100503,091900,0.9417,0.9419,0.9417,0.9419
AUDCAD,20100503,092000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100503,092100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100503,092200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100503,092300,0.9421,0.9422,0.9421,0.9422
AUDCAD,20100503,092400,0.9423,0.9427,0.9423,0.9427
AUDCAD,20100503,092500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100503,092600,0.9428,0.9428,0.9427,0.9427
AUDCAD,20100503,092700,0.9427,0.9428,0.9427,0.9428
AUDCAD,20100503,092800,0.9427,0.9427,0.9426,0.9426
AUDCAD,20100503,092900,0.9425,0.9425,0.9423,0.9423
AUDCAD,20100503,093000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100503,093100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100503,093200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100503,093300,0.9423,0.9423,0.9421,0.9421
AUDCAD,20100503,093400,0.9421,0.9424,0.9421,0.9424
AUDCAD,20100503,093500,0.9424,0.9426,0.9424,0.9426
AUDCAD,20100503,093600,0.9425,0.9425,0.9424,0.9424
AUDCAD,20100503,093700,0.9426,0.9426,0.9424,0.9424
AUDCAD,20100503,093800,0.9423,0.9423,0.9421,0.9421
AUDCAD,20100503,093900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100503,094000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100503,094100,0.9420,0.9420,0.9416,0.9416
AUDCAD,20100503,094200,0.9416,0.9416,0.9413,0.9413
AUDCAD,20100503,094300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100503,094400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100503,094500,0.9414,0.9414,0.9413,0.9414
AUDCAD,20100503,094600,0.9414,0.9416,0.9414,0.9416
AUDCAD,20100503,094700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100503,094800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100503,094900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100503,095000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100503,095100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100503,095200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100503,095300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100503,095400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100503,095500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100503,095600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100503,095700,0.9416,0.9416,0.9414,0.9414
AUDCAD,20100503,095800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100503,095900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100503,100000,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100503,100100,0.9414,0.9414,0.9412,0.9412
AUDCAD,20100503,100200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20100503,100300,0.9412,0.9412,0.9410,0.9411
AUDCAD,20100503,100400,0.9412,0.9412,0.9411,0.9411
AUDCAD,20100503,100500,0.9410,0.9410,0.9409,0.9410
AUDCAD,20100503,100600,0.9410,0.9412,0.9410,0.9411
AUDCAD,20100503,100700,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100503,100800,0.9412,0.9412,0.9411,0.9412
AUDCAD,20100503,100900,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100503,101000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100503,101100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100503,101200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100503,101300,0.9410,0.9411,0.9410,0.9411
AUDCAD,20100503,101400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100503,101500,0.9410,0.9411,0.9410,0.9410
AUDCAD,20100503,101600,0.9410,0.9410,0.9409,0.9410
AUDCAD,20100503,101700,0.9411,0.9413,0.9411,0.9413
AUDCAD,20100503,101800,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100503,101900,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100503,102000,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100503,102100,0.9410,0.9412,0.9410,0.9412
AUDCAD,20100503,102200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100503,102300,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100503,102400,0.9412,0.9412,0.9411,0.9412
AUDCAD,20100503,102500,0.9412,0.9412,0.9411,0.9411
AUDCAD,20100503,102600,0.9411,0.9411,0.9411,0.9411
AUDCAD,20100503,102700,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100503,102800,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100503,102900,0.9412,0.9412,0.9411,0.9412
AUDCAD,20100503,103000,0.9412,0.9412,0.9411,0.9411
AUDCAD,20100503,103100,0.9412,0.9413,0.9412,0.9413
AUDCAD,20100503,103200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100503,103300,0.9413,0.9413,0.9412,0.9412
AUDCAD,20100503,103400,0.9413,0.9415,0.9413,0.9415
AUDCAD,20100503,103500,0.9416,0.9416,0.9414,0.9414
AUDCAD,20100503,103600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20100503,103700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100503,103800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20100503,103900,0.9414,0.9414,0.9413,0.9413
AUDCAD,20100503,104000,0.9414,0.9416,0.9414,0.9416
AUDCAD,20100503,104100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20100503,104200,0.9416,0.9416,0.9415,0.9415
AUDCAD,20100503,104300,0.9414,0.9414,0.9412,0.9412
AUDCAD,20100503,104400,0.9412,0.9413,0.9412,0.9412
AUDCAD,20100503,104500,0.9412,0.9412,0.9410,0.9410
AUDCAD,20100503,104600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100503,104700,0.9410,0.9410,0.9409,0.9410
AUDCAD,20100503,104800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100503,104900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100503,105000,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100503,105100,0.9410,0.9413,0.9410,0.9413
AUDCAD,20100503,105200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100503,105300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100503,105400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20100503,105500,0.9412,0.9412,0.9409,0.9409
AUDCAD,20100503,105600,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100503,105700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100503,105800,0.9410,0.9410,0.9408,0.9408
AUDCAD,20100503,105900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100503,110000,0.9408,0.9408,0.9406,0.9406
AUDCAD,20100503,110100,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100503,110200,0.9405,0.9406,0.9405,0.9405
AUDCAD,20100503,110300,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100503,110400,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100503,110500,0.9407,0.9408,0.9407,0.9407
AUDCAD,20100503,110600,0.9406,0.9407,0.9406,0.9407
AUDCAD,20100503,110700,0.9407,0.9409,0.9407,0.9409
AUDCAD,20100503,110800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100503,110900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100503,111000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,111100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,111200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,111300,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100503,111400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100503,111500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,111600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,111700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100503,111800,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100503,111900,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100503,112000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100503,112100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,112200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,112300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,112400,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100503,112500,0.9408,0.9408,0.9407,0.9407
AUDCAD,20100503,112600,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100503,112700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100503,112800,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100503,112900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100503,113000,0.9409,0.9410,0.9409,0.9410
AUDCAD,20100503,113100,0.9410,0.9410,0.9408,0.9408
AUDCAD,20100503,113200,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100503,113300,0.9407,0.9408,0.9407,0.9408
AUDCAD,20100503,113400,0.9408,0.9410,0.9408,0.9410
AUDCAD,20100503,113500,0.9410,0.9412,0.9410,0.9410
AUDCAD,20100503,113600,0.9410,0.9410,0.9409,0.9410
AUDCAD,20100503,113700,0.9410,0.9416,0.9410,0.9416
AUDCAD,20100503,113800,0.9416,0.9416,0.9414,0.9414
AUDCAD,20100503,113900,0.9413,0.9416,0.9413,0.9416
AUDCAD,20100503,114000,0.9415,0.9415,0.9413,0.9413
AUDCAD,20100503,114100,0.9413,0.9413,0.9410,0.9410
AUDCAD,20100503,114200,0.9411,0.9411,0.9410,0.9410
AUDCAD,20100503,114300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100503,114400,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100503,114500,0.9409,0.9409,0.9408,0.9408
AUDCAD,20100503,114600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20100503,114700,0.9407,0.9407,0.9406,0.9406
AUDCAD,20100503,114800,0.9406,0.9406,0.9405,0.9406
AUDCAD,20100503,114900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100503,115000,0.9406,0.9408,0.9406,0.9408
AUDCAD,20100503,115100,0.9408,0.9409,0.9408,0.9408
AUDCAD,20100503,115200,0.9408,0.9409,0.9408,0.9408
AUDCAD,20100503,115300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20100503,115400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,115500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,115600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100503,115700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,115800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,115900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,120000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,120100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,120200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,120300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20100503,120400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100503,120500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100503,120600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20100503,120700,0.9410,0.9410,0.9409,0.9409
AUDCAD,20100503,120800,0.9409,0.9409,0.9406,0.9406
AUDCAD,20100503,120900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100503,121000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100503,121100,0.9405,0.9406,0.9405,0.9405
AUDCAD,20100503,121200,0.9405,0.9406,0.9405,0.9406
AUDCAD,20100503,121300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20100503,121400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100503,121500,0.9406,0.9406,0.9405,0.9405
AUDCAD,20100503,121600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100503,121700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20100503,121800,0.9404,0.9404,0.9400,0.9400
AUDCAD,20100503,121900,0.9399,0.9399,0.9396,0.9396
AUDCAD,20100503,122000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100503,122100,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100503,122200,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100503,122300,0.9396,0.9398,0.9396,0.9396
AUDCAD,20100503,122400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100503,122500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100503,122600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100503,122700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100503,122800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100503,122900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100503,123000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100503,123100,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100503,123200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100503,123300,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100503,123400,0.9396,0.9396,0.9395,0.9396
AUDCAD,20100503,123500,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100503,123600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100503,123700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100503,123800,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100503,123900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100503,124000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100503,124100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100503,124200,0.9395,0.9397,0.9395,0.9397
AUDCAD,20100503,124300,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100503,124400,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100503,124500,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100503,124600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100503,124700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100503,124800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100503,124900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100503,125000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100503,125100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100503,125200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100503,125300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100503,125400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100503,125500,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100503,125600,0.9397,0.9399,0.9397,0.9399
AUDCAD,20100503,125700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100503,125800,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100503,125900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100503,130000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100503,130100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100503,130200,0.9400,0.9400,0.9398,0.9398
AUDCAD,20100503,130300,0.9397,0.9397,0.9396,0.9396
AUDCAD,20100503,130400,0.9396,0.9396,0.9395,0.9396
AUDCAD,20100503,130500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100503,130600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100503,130700,0.9394,0.9394,0.9389,0.9389
AUDCAD,20100503,130800,0.9388,0.9388,0.9386,0.9387
AUDCAD,20100503,130900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100503,131000,0.9390,0.9393,0.9390,0.9392
AUDCAD,20100503,131100,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100503,131200,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100503,131300,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100503,131400,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100503,131500,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100503,131600,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100503,131700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100503,131800,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100503,131900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100503,132000,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100503,132100,0.9397,0.9398,0.9396,0.9396
AUDCAD,20100503,132200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100503,132300,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100503,132400,0.9398,0.9399,0.9398,0.9398
AUDCAD,20100503,132500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100503,132600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100503,132700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100503,132800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100503,132900,0.9398,0.9398,0.9394,0.9394
AUDCAD,20100503,133000,0.9393,0.9393,0.9389,0.9389
AUDCAD,20100503,133100,0.9389,0.9390,0.9388,0.9390
AUDCAD,20100503,133200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100503,133300,0.9391,0.9392,0.9390,0.9392
AUDCAD,20100503,133400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100503,133500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100503,133600,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100503,133700,0.9391,0.9392,0.9391,0.9391
AUDCAD,20100503,133800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100503,133900,0.9391,0.9393,0.9391,0.9393
AUDCAD,20100503,134000,0.9393,0.9393,0.9390,0.9390
AUDCAD,20100503,134100,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100503,134200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100503,134300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100503,134400,0.9388,0.9391,0.9388,0.9391
AUDCAD,20100503,134500,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100503,134600,0.9390,0.9391,0.9389,0.9389
AUDCAD,20100503,134700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100503,134800,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100503,134900,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100503,135000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100503,135100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100503,135200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100503,135300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100503,135400,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100503,135500,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100503,135600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100503,135700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100503,135800,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100503,135900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100503,140000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100503,140100,0.9387,0.9387,0.9384,0.9384
AUDCAD,20100503,140200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100503,140300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100503,140400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100503,140500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100503,140600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100503,140700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100503,140800,0.9384,0.9386,0.9384,0.9386
AUDCAD,20100503,140900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100503,141000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100503,141100,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100503,141200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100503,141300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100503,141400,0.9388,0.9391,0.9388,0.9391
AUDCAD,20100503,141500,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100503,141600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100503,141700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100503,141800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100503,141900,0.9391,0.9392,0.9390,0.9390
AUDCAD,20100503,142000,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100503,142100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100503,142200,0.9387,0.9388,0.9385,0.9385
AUDCAD,20100503,142300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100503,142400,0.9384,0.9384,0.9381,0.9381
AUDCAD,20100503,142500,0.9382,0.9383,0.9382,0.9382
AUDCAD,20100503,142600,0.9383,0.9386,0.9383,0.9386
AUDCAD,20100503,142700,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100503,142800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100503,142900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100503,143000,0.9388,0.9389,0.9386,0.9386
AUDCAD,20100503,143100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100503,143200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100503,143300,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100503,143400,0.9382,0.9385,0.9382,0.9385
AUDCAD,20100503,143500,0.9384,0.9386,0.9384,0.9386
AUDCAD,20100503,143600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100503,143700,0.9387,0.9387,0.9381,0.9381
AUDCAD,20100503,143800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100503,143900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100503,144000,0.9380,0.9380,0.9379,0.9380
AUDCAD,20100503,144100,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100503,144200,0.9379,0.9381,0.9379,0.9381
AUDCAD,20100503,144300,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100503,144400,0.9383,0.9384,0.9383,0.9383
AUDCAD,20100503,144500,0.9384,0.9384,0.9382,0.9383
AUDCAD,20100503,144600,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100503,144700,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100503,144800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100503,144900,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100503,145000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100503,145100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100503,145200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100503,145300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100503,145400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100503,145500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100503,145600,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100503,145700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100503,145800,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100503,145900,0.9375,0.9377,0.9375,0.9376
AUDCAD,20100503,150000,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100503,150100,0.9377,0.9378,0.9376,0.9378
AUDCAD,20100503,150200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100503,150300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100503,150400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100503,150500,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100503,150600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100503,150700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100503,150800,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100503,150900,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100503,151000,0.9383,0.9384,0.9383,0.9383
AUDCAD,20100503,151100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100503,151200,0.9383,0.9384,0.9381,0.9381
AUDCAD,20100503,151300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100503,151400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100503,151500,0.9381,0.9384,0.9381,0.9384
AUDCAD,20100503,151600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100503,151700,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100503,151800,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100503,151900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100503,152000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100503,152100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100503,152200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100503,152300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100503,152400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100503,152500,0.9380,0.9380,0.9376,0.9376
AUDCAD,20100503,152600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100503,152700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100503,152800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100503,152900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100503,153000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100503,153100,0.9374,0.9378,0.9374,0.9378
AUDCAD,20100503,153200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100503,153300,0.9379,0.9382,0.9379,0.9382
AUDCAD,20100503,153400,0.9381,0.9381,0.9378,0.9378
AUDCAD,20100503,153500,0.9378,0.9378,0.9376,0.9376
AUDCAD,20100503,153600,0.9377,0.9378,0.9377,0.9377
AUDCAD,20100503,153700,0.9376,0.9376,0.9375,0.9376
AUDCAD,20100503,153800,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100503,153900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100503,154000,0.9379,0.9380,0.9377,0.9377
AUDCAD,20100503,154100,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100503,154200,0.9379,0.9380,0.9378,0.9378
AUDCAD,20100503,154300,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100503,154400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100503,154500,0.9378,0.9379,0.9378,0.9378
AUDCAD,20100503,154600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100503,154700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100503,154800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100503,154900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100503,155000,0.9381,0.9384,0.9381,0.9384
AUDCAD,20100503,155100,0.9384,0.9386,0.9384,0.9386
AUDCAD,20100503,155200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100503,155300,0.9384,0.9386,0.9384,0.9386
AUDCAD,20100503,155400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100503,155500,0.9385,0.9387,0.9385,0.9385
AUDCAD,20100503,155600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100503,155700,0.9382,0.9382,0.9380,0.9380
AUDCAD,20100503,155800,0.9381,0.9382,0.9381,0.9381
AUDCAD,20100503,155900,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100503,160000,0.9383,0.9383,0.9381,0.9382
AUDCAD,20100503,160100,0.9383,0.9385,0.9381,0.9385
AUDCAD,20100503,160200,0.9386,0.9390,0.9386,0.9390
AUDCAD,20100503,160300,0.9389,0.9389,0.9383,0.9383
AUDCAD,20100503,160400,0.9382,0.9382,0.9380,0.9380
AUDCAD,20100503,160500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100503,160600,0.9381,0.9383,0.9380,0.9380
AUDCAD,20100503,160700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100503,160800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100503,160900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100503,161000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100503,161100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100503,161200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100503,161300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100503,161400,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100503,161500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100503,161600,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100503,161700,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100503,161800,0.9379,0.9381,0.9379,0.9380
AUDCAD,20100503,161900,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100503,162000,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100503,162100,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100503,162200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100503,162300,0.9378,0.9380,0.9377,0.9380
AUDCAD,20100503,162400,0.9381,0.9383,0.9380,0.9383
AUDCAD,20100503,162500,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100503,162600,0.9381,0.9382,0.9378,0.9378
AUDCAD,20100503,162700,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100503,162800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100503,162900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100503,163000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100503,163100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100503,163200,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100503,163300,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100503,163400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100503,163500,0.9378,0.9380,0.9377,0.9377
AUDCAD,20100503,163600,0.9376,0.9376,0.9369,0.9369
AUDCAD,20100503,163700,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100503,163800,0.9373,0.9374,0.9370,0.9370
AUDCAD,20100503,163900,0.9371,0.9373,0.9371,0.9372
AUDCAD,20100503,164000,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100503,164100,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100503,164200,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100503,164300,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100503,164400,0.9370,0.9371,0.9369,0.9369
AUDCAD,20100503,164500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100503,164600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100503,164700,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100503,164800,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100503,164900,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100503,165000,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100503,165100,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100503,165200,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100503,165300,0.9371,0.9376,0.9371,0.9376
AUDCAD,20100503,165400,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100503,165500,0.9374,0.9374,0.9369,0.9369
AUDCAD,20100503,165600,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100503,165700,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100503,165800,0.9376,0.9380,0.9376,0.9380
AUDCAD,20100503,165900,0.9379,0.9379,0.9374,0.9374
AUDCAD,20100503,170000,0.9374,0.9376,0.9373,0.9373
AUDCAD,20100503,170100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100503,170200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100503,170300,0.9369,0.9372,0.9369,0.9372
AUDCAD,20100503,170400,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100503,170500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100503,170600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100503,170700,0.9369,0.9369,0.9368,0.9369
AUDCAD,20100503,170800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100503,170900,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100503,171000,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100503,171100,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100503,171200,0.9368,0.9369,0.9367,0.9367
AUDCAD,20100503,171300,0.9366,0.9368,0.9366,0.9368
AUDCAD,20100503,171400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100503,171500,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100503,171600,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100503,171700,0.9364,0.9365,0.9363,0.9365
AUDCAD,20100503,171800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100503,171900,0.9365,0.9367,0.9365,0.9367
AUDCAD,20100503,172000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100503,172100,0.9366,0.9368,0.9366,0.9367
AUDCAD,20100503,172200,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100503,172300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100503,172400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100503,172500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100503,172600,0.9369,0.9369,0.9367,0.9368
AUDCAD,20100503,172700,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100503,172800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100503,172900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100503,173000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100503,173100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100503,173200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100503,173300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100503,173400,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100503,173500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100503,173600,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100503,173700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100503,173800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100503,173900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100503,174000,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100503,174100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,174200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,174300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,174400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,174500,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100503,174600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,174700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100503,174800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100503,174900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100503,175000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100503,175100,0.9374,0.9375,0.9374,0.9374
AUDCAD,20100503,175200,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100503,175300,0.9372,0.9372,0.9370,0.9371
AUDCAD,20100503,175400,0.9371,0.9374,0.9371,0.9374
AUDCAD,20100503,175500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100503,175600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100503,175700,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100503,175800,0.9373,0.9374,0.9372,0.9372
AUDCAD,20100503,175900,0.9371,0.9376,0.9371,0.9376
AUDCAD,20100503,180000,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100503,180100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,180200,0.9373,0.9373,0.9370,0.9370
AUDCAD,20100503,180300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100503,180400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,180500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,180600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,180700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,180800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,180900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,181000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100503,181100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100503,181200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,181300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,181400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,181500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,181600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,181700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,181800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100503,181900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100503,182000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,182100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,182200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100503,182300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100503,182400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100503,182500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100503,182600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,182700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,182800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,182900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100503,183000,0.9374,0.9375,0.9373,0.9375
AUDCAD,20100503,183100,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100503,183200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100503,183300,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100503,183400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100503,183500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100503,183600,0.9375,0.9376,0.9374,0.9376
AUDCAD,20100503,183700,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100503,183800,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100503,183900,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100503,184000,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100503,184100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100503,184200,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100503,184300,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100503,184400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100503,184500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100503,184600,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100503,184700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,184800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100503,184900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100503,185000,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100503,185100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100503,185200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100503,185300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100503,185400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100503,185500,0.9377,0.9378,0.9377,0.9377
AUDCAD,20100503,185600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100503,185700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100503,185800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100503,185900,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100503,190000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100503,190100,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100503,190200,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100503,190300,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100503,190400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100503,190500,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100503,190600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100503,190700,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100503,190800,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100503,190900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100503,191000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100503,191100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100503,191200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100503,191300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100503,191400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100503,191500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100503,191600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100503,191700,0.9377,0.9378,0.9377,0.9377
AUDCAD,20100503,191800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100503,191900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100503,192000,0.9378,0.9378,0.9376,0.9376
AUDCAD,20100503,192100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100503,192200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100503,192300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100503,192400,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100503,192500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100503,192600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100503,192700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100503,192800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100503,192900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100503,193000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100503,193100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100503,193200,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100503,193300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,193400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,193500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100503,193600,0.9375,0.9376,0.9374,0.9374
AUDCAD,20100503,193700,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100503,193800,0.9375,0.9376,0.9374,0.9374
AUDCAD,20100503,193900,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100503,194000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,194100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,194200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100503,194300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,194400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100503,194500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100503,194600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100503,194700,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100503,194800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100503,194900,0.9370,0.9372,0.9370,0.9371
AUDCAD,20100503,195000,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100503,195100,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100503,195200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100503,195300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100503,195400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100503,195500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100503,195600,0.9364,0.9364,0.9362,0.9363
AUDCAD,20100503,195700,0.9364,0.9364,0.9363,0.9364
AUDCAD,20100503,195800,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100503,195900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100503,200000,0.9364,0.9367,0.9364,0.9366
AUDCAD,20100503,200100,0.9365,0.9366,0.9363,0.9366
AUDCAD,20100503,200200,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100503,200300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100503,200400,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100503,200500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100503,200600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100503,200700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100503,200800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100503,200900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100503,201000,0.9366,0.9368,0.9366,0.9367
AUDCAD,20100503,201100,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100503,201200,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100503,201300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100503,201400,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100503,201500,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100503,201600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100503,201700,0.9366,0.9368,0.9366,0.9368
AUDCAD,20100503,201800,0.9369,0.9369,0.9368,0.9369
AUDCAD,20100503,201900,0.9370,0.9370,0.9368,0.9368
AUDCAD,20100503,202000,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100503,202100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100503,202200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100503,202300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100503,202400,0.9369,0.9370,0.9367,0.9367
AUDCAD,20100503,202500,0.9366,0.9366,0.9363,0.9363
AUDCAD,20100503,202600,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100503,202700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100503,202800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100503,202900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100503,203000,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100503,203100,0.9363,0.9364,0.9363,0.9363
AUDCAD,20100503,203200,0.9364,0.9365,0.9364,0.9364
AUDCAD,20100503,203300,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100503,203400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100503,203500,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100503,203600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100503,203700,0.9362,0.9362,0.9360,0.9362
AUDCAD,20100503,203800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100503,203900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100503,204000,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100503,204100,0.9362,0.9362,0.9360,0.9361
AUDCAD,20100503,204200,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100503,204300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100503,204400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100503,204500,0.9361,0.9362,0.9360,0.9362
AUDCAD,20100503,204600,0.9361,0.9361,0.9361,0.9361
AUDCAD,20100503,204700,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100503,204800,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100503,204900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100503,205000,0.9360,0.9362,0.9359,0.9362
AUDCAD,20100503,205100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100503,205200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100503,205300,0.9364,0.9365,0.9364,0.9364
AUDCAD,20100503,205400,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100503,205500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100503,205600,0.9361,0.9364,0.9361,0.9364
AUDCAD,20100503,205700,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100503,205800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100503,205900,0.9366,0.9366,0.9363,0.9363
AUDCAD,20100503,210000,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100503,210100,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100503,210200,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100503,210300,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100503,210400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100503,210500,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100503,210600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100503,210700,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100503,210800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100503,210900,0.9366,0.9366,0.9363,0.9364
AUDCAD,20100503,211000,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100503,211100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100503,211200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100503,211300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100503,211400,0.9364,0.9364,0.9364,0.9364
AUDCAD,20100503,211500,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100503,211600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100503,211700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100503,211800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100503,211900,0.9364,0.9365,0.9363,0.9365
AUDCAD,20100503,212000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100503,212100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100503,212200,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100503,212300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100503,212400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100503,212500,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100503,212600,0.9364,0.9365,0.9363,0.9363
AUDCAD,20100503,212700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100503,212800,0.9362,0.9364,0.9362,0.9364
AUDCAD,20100503,212900,0.9364,0.9366,0.9364,0.9365
AUDCAD,20100503,213000,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100503,213100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100503,213200,0.9365,0.9365,0.9362,0.9362
AUDCAD,20100503,213300,0.9361,0.9362,0.9360,0.9360
AUDCAD,20100503,213400,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100503,213500,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100503,213600,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100503,213700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100503,213800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100503,213900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100503,214000,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100503,214100,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100503,214200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100503,214300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100503,214400,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100503,214500,0.9362,0.9363,0.9361,0.9363
AUDCAD,20100503,214600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100503,214700,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100503,214800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100503,214900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100503,215000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100503,215100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100503,215200,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100503,215300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100503,215400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100503,215500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100503,215600,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100503,215700,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100503,215800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100503,215900,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100503,220000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100503,220100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100503,220200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100503,220300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100503,220400,0.9359,0.9359,0.9357,0.9357
AUDCAD,20100503,220500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100503,220600,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100503,220700,0.9358,0.9358,0.9355,0.9355
AUDCAD,20100503,220800,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100503,220900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100503,221000,0.9355,0.9355,0.9354,0.9355
AUDCAD,20100503,221100,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100503,221200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100503,221300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100503,221400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100503,221500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100503,221600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100503,221700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100503,221800,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100503,221900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100503,222000,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100503,222100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100503,222200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100503,222300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100503,222400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100503,222500,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100503,222600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100503,222700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100503,222800,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100503,222900,0.9356,0.9357,0.9356,0.9356
AUDCAD,20100503,223000,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100503,223100,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100503,223200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100503,223300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100503,223400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100503,223500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100503,223600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100503,223700,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100503,223800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100503,223900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100503,224000,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100503,224100,0.9357,0.9357,0.9357,0.9357
AUDCAD,20100503,224200,0.9357,0.9357,0.9355,0.9355
AUDCAD,20100503,224300,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100503,224400,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100503,224500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100503,224600,0.9356,0.9357,0.9356,0.9356
AUDCAD,20100503,224700,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100503,224800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100503,224900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100503,225000,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100503,225100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100503,225200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100503,225300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100503,225400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100503,225500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100503,225600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100503,225700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100503,225800,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100503,225900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100503,230000,0.9358,0.9358,0.9356,0.9357
AUDCAD,20100503,230100,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100503,230200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100503,230300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100503,230400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100503,230500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100503,230600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100503,230700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100503,230800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100503,230900,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100503,231000,0.9360,0.9361,0.9360,0.9360
AUDCAD,20100503,231100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100503,231200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100503,231300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100503,231400,0.9360,0.9361,0.9360,0.9360
AUDCAD,20100503,231500,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100503,231600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100503,231700,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100503,231800,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100503,231900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100503,232000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100503,232100,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100503,232200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100503,232300,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100503,232400,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100503,232500,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100503,232600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100503,232700,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100503,232800,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100503,232900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100503,233000,0.9364,0.9367,0.9364,0.9367
AUDCAD,20100503,233100,0.9368,0.9369,0.9366,0.9366
AUDCAD,20100503,233200,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100503,233300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100503,233400,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100503,233500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100503,233600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100503,233700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100503,233800,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100503,233900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100503,234000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100503,234100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100503,234200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100503,234300,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100503,234400,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100503,234500,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100503,234600,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100503,234700,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100503,234800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100503,234900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100503,235000,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100503,235100,0.9356,0.9357,0.9356,0.9356
AUDCAD,20100503,235200,0.9357,0.9358,0.9357,0.9357
AUDCAD,20100503,235300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100503,235400,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100503,235500,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100503,235600,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100503,235700,0.9357,0.9357,0.9356,0.9357
AUDCAD,20100503,235800,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100503,235900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100504,000000,0.9356,0.9356,0.9356,0.9356
AUDNZD,20100503,000100,1.2653,1.2656,1.2653,1.2655
AUDNZD,20100503,000200,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100503,000300,1.2653,1.2654,1.2653,1.2653
AUDNZD,20100503,000400,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100503,000500,1.2653,1.2655,1.2653,1.2655
AUDNZD,20100503,000600,1.2657,1.2661,1.2657,1.2661
AUDNZD,20100503,000700,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100503,000800,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100503,000900,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100503,001000,1.2665,1.2665,1.2664,1.2664
AUDNZD,20100503,001100,1.2663,1.2663,1.2660,1.2660
AUDNZD,20100503,001200,1.2660,1.2671,1.2660,1.2671
AUDNZD,20100503,001300,1.2672,1.2674,1.2672,1.2674
AUDNZD,20100503,001400,1.2673,1.2673,1.2672,1.2672
AUDNZD,20100503,001500,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100503,001600,1.2671,1.2672,1.2671,1.2672
AUDNZD,20100503,001700,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100503,001800,1.2673,1.2674,1.2673,1.2674
AUDNZD,20100503,001900,1.2675,1.2679,1.2675,1.2679
AUDNZD,20100503,002000,1.2681,1.2683,1.2680,1.2680
AUDNZD,20100503,002100,1.2679,1.2680,1.2679,1.2680
AUDNZD,20100503,002200,1.2679,1.2679,1.2676,1.2676
AUDNZD,20100503,002300,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100503,002400,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100503,002500,1.2675,1.2675,1.2674,1.2674
AUDNZD,20100503,002600,1.2673,1.2674,1.2673,1.2674
AUDNZD,20100503,002700,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100503,002800,1.2673,1.2674,1.2673,1.2674
AUDNZD,20100503,002900,1.2674,1.2674,1.2673,1.2673
AUDNZD,20100503,003000,1.2673,1.2673,1.2671,1.2672
AUDNZD,20100503,003100,1.2672,1.2672,1.2670,1.2670
AUDNZD,20100503,003200,1.2669,1.2669,1.2669,1.2669
AUDNZD,20100503,003300,1.2669,1.2669,1.2669,1.2669
AUDNZD,20100503,003400,1.2669,1.2669,1.2669,1.2669
AUDNZD,20100503,003500,1.2669,1.2669,1.2669,1.2669
AUDNZD,20100503,003600,1.2669,1.2669,1.2669,1.2669
AUDNZD,20100503,003700,1.2669,1.2670,1.2669,1.2670
AUDNZD,20100503,003800,1.2669,1.2669,1.2668,1.2668
AUDNZD,20100503,003900,1.2668,1.2669,1.2668,1.2669
AUDNZD,20100503,004000,1.2669,1.2669,1.2668,1.2668
AUDNZD,20100503,004100,1.2668,1.2668,1.2668,1.2668
AUDNZD,20100503,004200,1.2669,1.2669,1.2669,1.2669
AUDNZD,20100503,004300,1.2669,1.2672,1.2669,1.2672
AUDNZD,20100503,004400,1.2672,1.2673,1.2672,1.2673
AUDNZD,20100503,004500,1.2674,1.2677,1.2674,1.2677
AUDNZD,20100503,004600,1.2677,1.2680,1.2677,1.2680
AUDNZD,20100503,004700,1.2679,1.2679,1.2676,1.2676
AUDNZD,20100503,004800,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100503,004900,1.2679,1.2684,1.2679,1.2684
AUDNZD,20100503,005000,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100503,005100,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100503,005200,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100503,005300,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100503,005400,1.2686,1.2686,1.2685,1.2685
AUDNZD,20100503,005500,1.2684,1.2686,1.2684,1.2686
AUDNZD,20100503,005600,1.2686,1.2687,1.2686,1.2687
AUDNZD,20100503,005700,1.2686,1.2687,1.2686,1.2687
AUDNZD,20100503,005800,1.2687,1.2689,1.2687,1.2689
AUDNZD,20100503,005900,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100503,010000,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100503,010100,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100503,010200,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100503,010300,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100503,010400,1.2685,1.2685,1.2683,1.2683
AUDNZD,20100503,010500,1.2682,1.2683,1.2681,1.2683
AUDNZD,20100503,010600,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100503,010700,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100503,010800,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100503,010900,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100503,011000,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100503,011100,1.2683,1.2683,1.2681,1.2681
AUDNZD,20100503,011200,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100503,011300,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100503,011400,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100503,011500,1.2683,1.2683,1.2682,1.2683
AUDNZD,20100503,011600,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100503,011700,1.2684,1.2685,1.2684,1.2685
AUDNZD,20100503,011800,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100503,011900,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100503,012000,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100503,012100,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100503,012200,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100503,012300,1.2684,1.2685,1.2684,1.2685
AUDNZD,20100503,012400,1.2686,1.2687,1.2686,1.2687
AUDNZD,20100503,012500,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100503,012600,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100503,012700,1.2686,1.2687,1.2686,1.2687
AUDNZD,20100503,012800,1.2687,1.2687,1.2685,1.2685
AUDNZD,20100503,012900,1.2685,1.2685,1.2683,1.2683
AUDNZD,20100503,013000,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100503,013100,1.2682,1.2684,1.2682,1.2684
AUDNZD,20100503,013200,1.2684,1.2685,1.2684,1.2685
AUDNZD,20100503,013300,1.2686,1.2687,1.2686,1.2687
AUDNZD,20100503,013400,1.2690,1.2693,1.2690,1.2693
AUDNZD,20100503,013500,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100503,013600,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100503,013700,1.2690,1.2690,1.2689,1.2690
AUDNZD,20100503,013800,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100503,013900,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100503,014000,1.2690,1.2692,1.2690,1.2692
AUDNZD,20100503,014100,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100503,014200,1.2693,1.2696,1.2693,1.2696
AUDNZD,20100503,014300,1.2696,1.2698,1.2696,1.2697
AUDNZD,20100503,014400,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,014500,1.2697,1.2697,1.2696,1.2697
AUDNZD,20100503,014600,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,014700,1.2697,1.2700,1.2697,1.2700
AUDNZD,20100503,014800,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100503,014900,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100503,015000,1.2703,1.2704,1.2703,1.2703
AUDNZD,20100503,015100,1.2703,1.2703,1.2702,1.2703
AUDNZD,20100503,015200,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100503,015300,1.2704,1.2707,1.2704,1.2707
AUDNZD,20100503,015400,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100503,015500,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100503,015600,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100503,015700,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100503,015800,1.2704,1.2704,1.2702,1.2702
AUDNZD,20100503,015900,1.2702,1.2702,1.2702,1.2702
AUDNZD,20100503,020000,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100503,020100,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100503,020200,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100503,020300,1.2703,1.2704,1.2702,1.2702
AUDNZD,20100503,020400,1.2702,1.2709,1.2702,1.2709
AUDNZD,20100503,020500,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100503,020600,1.2709,1.2709,1.2707,1.2707
AUDNZD,20100503,020700,1.2707,1.2709,1.2707,1.2709
AUDNZD,20100503,020800,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100503,020900,1.2712,1.2714,1.2712,1.2714
AUDNZD,20100503,021000,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100503,021100,1.2711,1.2712,1.2711,1.2711
AUDNZD,20100503,021200,1.2711,1.2713,1.2711,1.2711
AUDNZD,20100503,021300,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100503,021400,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100503,021500,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100503,021600,1.2713,1.2715,1.2713,1.2715
AUDNZD,20100503,021700,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100503,021800,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100503,021900,1.2714,1.2714,1.2713,1.2713
AUDNZD,20100503,022000,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100503,022100,1.2713,1.2715,1.2713,1.2715
AUDNZD,20100503,022200,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100503,022300,1.2714,1.2716,1.2714,1.2716
AUDNZD,20100503,022400,1.2716,1.2716,1.2713,1.2713
AUDNZD,20100503,022500,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100503,022600,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100503,022700,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100503,022800,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100503,022900,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100503,023000,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100503,023100,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100503,023200,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100503,023300,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100503,023400,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100503,023500,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100503,023600,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100503,023700,1.2709,1.2709,1.2708,1.2709
AUDNZD,20100503,023800,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100503,023900,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100503,024000,1.2708,1.2708,1.2703,1.2703
AUDNZD,20100503,024100,1.2704,1.2707,1.2704,1.2707
AUDNZD,20100503,024200,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100503,024300,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100503,024400,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100503,024500,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100503,024600,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100503,024700,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100503,024800,1.2710,1.2713,1.2710,1.2713
AUDNZD,20100503,024900,1.2712,1.2713,1.2712,1.2713
AUDNZD,20100503,025000,1.2714,1.2714,1.2711,1.2711
AUDNZD,20100503,025100,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100503,025200,1.2713,1.2713,1.2712,1.2712
AUDNZD,20100503,025300,1.2713,1.2714,1.2713,1.2713
AUDNZD,20100503,025400,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100503,025500,1.2712,1.2713,1.2711,1.2711
AUDNZD,20100503,025600,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100503,025700,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100503,025800,1.2709,1.2709,1.2707,1.2707
AUDNZD,20100503,025900,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100503,030000,1.2705,1.2709,1.2705,1.2708
AUDNZD,20100503,030100,1.2708,1.2708,1.2701,1.2701
AUDNZD,20100503,030200,1.2702,1.2704,1.2702,1.2704
AUDNZD,20100503,030300,1.2704,1.2707,1.2704,1.2706
AUDNZD,20100503,030400,1.2705,1.2706,1.2705,1.2706
AUDNZD,20100503,030500,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100503,030600,1.2706,1.2706,1.2705,1.2705
AUDNZD,20100503,030700,1.2704,1.2704,1.2702,1.2702
AUDNZD,20100503,030800,1.2701,1.2703,1.2701,1.2703
AUDNZD,20100503,030900,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100503,031000,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100503,031100,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100503,031200,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100503,031300,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100503,031400,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100503,031500,1.2705,1.2707,1.2705,1.2707
AUDNZD,20100503,031600,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100503,031700,1.2709,1.2709,1.2708,1.2709
AUDNZD,20100503,031800,1.2707,1.2707,1.2704,1.2704
AUDNZD,20100503,031900,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100503,032000,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100503,032100,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100503,032200,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100503,032300,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100503,032400,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100503,032500,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100503,032600,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100503,032700,1.2706,1.2706,1.2703,1.2703
AUDNZD,20100503,032800,1.2704,1.2709,1.2704,1.2708
AUDNZD,20100503,032900,1.2709,1.2709,1.2706,1.2706
AUDNZD,20100503,033000,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100503,033100,1.2708,1.2710,1.2708,1.2710
AUDNZD,20100503,033200,1.2709,1.2709,1.2708,1.2709
AUDNZD,20100503,033300,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100503,033400,1.2711,1.2712,1.2711,1.2712
AUDNZD,20100503,033500,1.2713,1.2713,1.2707,1.2707
AUDNZD,20100503,033600,1.2707,1.2709,1.2707,1.2709
AUDNZD,20100503,033700,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100503,033800,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100503,033900,1.2709,1.2709,1.2708,1.2709
AUDNZD,20100503,034000,1.2709,1.2709,1.2707,1.2707
AUDNZD,20100503,034100,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100503,034200,1.2706,1.2708,1.2706,1.2708
AUDNZD,20100503,034300,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100503,034400,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100503,034500,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100503,034600,1.2710,1.2714,1.2710,1.2714
AUDNZD,20100503,034700,1.2713,1.2718,1.2713,1.2718
AUDNZD,20100503,034800,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100503,034900,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100503,035000,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100503,035100,1.2718,1.2718,1.2715,1.2715
AUDNZD,20100503,035200,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100503,035300,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100503,035400,1.2713,1.2713,1.2712,1.2712
AUDNZD,20100503,035500,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100503,035600,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100503,035700,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100503,035800,1.2711,1.2714,1.2711,1.2714
AUDNZD,20100503,035900,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100503,040000,1.2711,1.2711,1.2710,1.2711
AUDNZD,20100503,040100,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100503,040200,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100503,040300,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100503,040400,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100503,040500,1.2709,1.2709,1.2707,1.2707
AUDNZD,20100503,040600,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100503,040700,1.2707,1.2709,1.2707,1.2709
AUDNZD,20100503,040800,1.2709,1.2709,1.2704,1.2704
AUDNZD,20100503,040900,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100503,041000,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100503,041100,1.2704,1.2707,1.2704,1.2707
AUDNZD,20100503,041200,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100503,041300,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100503,041400,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100503,041500,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100503,041600,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100503,041700,1.2708,1.2708,1.2705,1.2705
AUDNZD,20100503,041800,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100503,041900,1.2702,1.2702,1.2699,1.2699
AUDNZD,20100503,042000,1.2698,1.2698,1.2697,1.2697
AUDNZD,20100503,042100,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,042200,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100503,042300,1.2695,1.2695,1.2693,1.2694
AUDNZD,20100503,042400,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100503,042500,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100503,042600,1.2694,1.2694,1.2691,1.2691
AUDNZD,20100503,042700,1.2692,1.2694,1.2692,1.2694
AUDNZD,20100503,042800,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100503,042900,1.2695,1.2695,1.2693,1.2693
AUDNZD,20100503,043000,1.2692,1.2693,1.2692,1.2692
AUDNZD,20100503,043100,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100503,043200,1.2689,1.2690,1.2689,1.2689
AUDNZD,20100503,043300,1.2688,1.2688,1.2687,1.2688
AUDNZD,20100503,043400,1.2688,1.2690,1.2688,1.2690
AUDNZD,20100503,043500,1.2691,1.2693,1.2691,1.2693
AUDNZD,20100503,043600,1.2694,1.2696,1.2694,1.2696
AUDNZD,20100503,043700,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100503,043800,1.2695,1.2695,1.2692,1.2692
AUDNZD,20100503,043900,1.2692,1.2692,1.2690,1.2691
AUDNZD,20100503,044000,1.2691,1.2692,1.2691,1.2691
AUDNZD,20100503,044100,1.2690,1.2693,1.2690,1.2693
AUDNZD,20100503,044200,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100503,044300,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100503,044400,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100503,044500,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100503,044600,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100503,044700,1.2685,1.2685,1.2683,1.2683
AUDNZD,20100503,044800,1.2684,1.2687,1.2684,1.2687
AUDNZD,20100503,044900,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100503,045000,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100503,045100,1.2685,1.2687,1.2685,1.2687
AUDNZD,20100503,045200,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100503,045300,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100503,045400,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100503,045500,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100503,045600,1.2687,1.2687,1.2686,1.2686
AUDNZD,20100503,045700,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100503,045800,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100503,045900,1.2686,1.2688,1.2686,1.2688
AUDNZD,20100503,050000,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100503,050100,1.2689,1.2690,1.2689,1.2689
AUDNZD,20100503,050200,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100503,050300,1.2688,1.2689,1.2688,1.2689
AUDNZD,20100503,050400,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100503,050500,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100503,050600,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100503,050700,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100503,050800,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100503,050900,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100503,051000,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100503,051100,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100503,051200,1.2688,1.2689,1.2688,1.2689
AUDNZD,20100503,051300,1.2689,1.2691,1.2689,1.2691
AUDNZD,20100503,051400,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100503,051500,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100503,051600,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100503,051700,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100503,051800,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100503,051900,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100503,052000,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100503,052100,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100503,052200,1.2692,1.2693,1.2692,1.2692
AUDNZD,20100503,052300,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100503,052400,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100503,052500,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100503,052600,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100503,052700,1.2692,1.2692,1.2691,1.2692
AUDNZD,20100503,052800,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100503,052900,1.2692,1.2694,1.2692,1.2694
AUDNZD,20100503,053000,1.2694,1.2694,1.2692,1.2692
AUDNZD,20100503,053100,1.2691,1.2691,1.2688,1.2688
AUDNZD,20100503,053200,1.2688,1.2688,1.2686,1.2686
AUDNZD,20100503,053300,1.2687,1.2687,1.2686,1.2686
AUDNZD,20100503,053400,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100503,053500,1.2686,1.2686,1.2685,1.2685
AUDNZD,20100503,053600,1.2685,1.2686,1.2685,1.2685
AUDNZD,20100503,053700,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100503,053800,1.2685,1.2686,1.2685,1.2686
AUDNZD,20100503,053900,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100503,054000,1.2684,1.2685,1.2684,1.2685
AUDNZD,20100503,054100,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100503,054200,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100503,054300,1.2687,1.2689,1.2687,1.2689
AUDNZD,20100503,054400,1.2689,1.2691,1.2689,1.2691
AUDNZD,20100503,054500,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100503,054600,1.2690,1.2692,1.2690,1.2692
AUDNZD,20100503,054700,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100503,054800,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100503,054900,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100503,055000,1.2693,1.2693,1.2691,1.2691
AUDNZD,20100503,055100,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100503,055200,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100503,055300,1.2691,1.2691,1.2688,1.2688
AUDNZD,20100503,055400,1.2688,1.2688,1.2686,1.2686
AUDNZD,20100503,055500,1.2685,1.2687,1.2685,1.2687
AUDNZD,20100503,055600,1.2688,1.2691,1.2688,1.2691
AUDNZD,20100503,055700,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100503,055800,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100503,055900,1.2690,1.2690,1.2688,1.2688
AUDNZD,20100503,060000,1.2688,1.2688,1.2686,1.2687
AUDNZD,20100503,060100,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100503,060200,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100503,060300,1.2686,1.2686,1.2683,1.2683
AUDNZD,20100503,060400,1.2683,1.2683,1.2681,1.2682
AUDNZD,20100503,060500,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100503,060600,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100503,060700,1.2683,1.2686,1.2683,1.2686
AUDNZD,20100503,060800,1.2687,1.2690,1.2687,1.2687
AUDNZD,20100503,060900,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100503,061000,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100503,061100,1.2688,1.2691,1.2688,1.2691
AUDNZD,20100503,061200,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100503,061300,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100503,061400,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100503,061500,1.2691,1.2691,1.2689,1.2689
AUDNZD,20100503,061600,1.2688,1.2688,1.2687,1.2688
AUDNZD,20100503,061700,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100503,061800,1.2688,1.2689,1.2688,1.2688
AUDNZD,20100503,061900,1.2688,1.2689,1.2688,1.2688
AUDNZD,20100503,062000,1.2688,1.2690,1.2688,1.2690
AUDNZD,20100503,062100,1.2690,1.2692,1.2690,1.2692
AUDNZD,20100503,062200,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100503,062300,1.2691,1.2691,1.2689,1.2689
AUDNZD,20100503,062400,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100503,062500,1.2690,1.2692,1.2690,1.2692
AUDNZD,20100503,062600,1.2690,1.2692,1.2690,1.2692
AUDNZD,20100503,062700,1.2692,1.2692,1.2691,1.2692
AUDNZD,20100503,062800,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100503,062900,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100503,063000,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100503,063100,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100503,063200,1.2686,1.2687,1.2686,1.2687
AUDNZD,20100503,063300,1.2687,1.2688,1.2687,1.2687
AUDNZD,20100503,063400,1.2688,1.2689,1.2688,1.2689
AUDNZD,20100503,063500,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100503,063600,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100503,063700,1.2686,1.2688,1.2686,1.2688
AUDNZD,20100503,063800,1.2688,1.2689,1.2688,1.2689
AUDNZD,20100503,063900,1.2689,1.2690,1.2688,1.2690
AUDNZD,20100503,064000,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100503,064100,1.2690,1.2692,1.2690,1.2692
AUDNZD,20100503,064200,1.2692,1.2694,1.2692,1.2694
AUDNZD,20100503,064300,1.2693,1.2693,1.2690,1.2690
AUDNZD,20100503,064400,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100503,064500,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100503,064600,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100503,064700,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100503,064800,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100503,064900,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100503,065000,1.2685,1.2688,1.2685,1.2688
AUDNZD,20100503,065100,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100503,065200,1.2688,1.2689,1.2688,1.2689
AUDNZD,20100503,065300,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100503,065400,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100503,065500,1.2688,1.2688,1.2687,1.2688
AUDNZD,20100503,065600,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100503,065700,1.2689,1.2689,1.2687,1.2687
AUDNZD,20100503,065800,1.2687,1.2688,1.2687,1.2688
AUDNZD,20100503,065900,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100503,070000,1.2688,1.2688,1.2687,1.2688
AUDNZD,20100503,070100,1.2689,1.2693,1.2689,1.2693
AUDNZD,20100503,070200,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100503,070300,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100503,070400,1.2695,1.2695,1.2693,1.2693
AUDNZD,20100503,070500,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100503,070600,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100503,070700,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100503,070800,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100503,070900,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100503,071000,1.2690,1.2690,1.2689,1.2690
AUDNZD,20100503,071100,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100503,071200,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100503,071300,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100503,071400,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100503,071500,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100503,071600,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100503,071700,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100503,071800,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100503,071900,1.2691,1.2691,1.2689,1.2690
AUDNZD,20100503,072000,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100503,072100,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100503,072200,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100503,072300,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100503,072400,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100503,072500,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100503,072600,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100503,072700,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100503,072800,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100503,072900,1.2689,1.2689,1.2688,1.2689
AUDNZD,20100503,073000,1.2690,1.2690,1.2688,1.2688
AUDNZD,20100503,073100,1.2688,1.2688,1.2687,1.2688
AUDNZD,20100503,073200,1.2689,1.2689,1.2687,1.2687
AUDNZD,20100503,073300,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100503,073400,1.2685,1.2687,1.2685,1.2687
AUDNZD,20100503,073500,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100503,073600,1.2687,1.2687,1.2686,1.2686
AUDNZD,20100503,073700,1.2687,1.2687,1.2686,1.2686
AUDNZD,20100503,073800,1.2686,1.2689,1.2686,1.2689
AUDNZD,20100503,073900,1.2689,1.2691,1.2689,1.2690
AUDNZD,20100503,074000,1.2690,1.2690,1.2689,1.2690
AUDNZD,20100503,074100,1.2690,1.2692,1.2690,1.2692
AUDNZD,20100503,074200,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100503,074300,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100503,074400,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100503,074500,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100503,074600,1.2691,1.2693,1.2691,1.2693
AUDNZD,20100503,074700,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100503,074800,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100503,074900,1.2689,1.2691,1.2689,1.2691
AUDNZD,20100503,075000,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100503,075100,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100503,075200,1.2693,1.2693,1.2691,1.2691
AUDNZD,20100503,075300,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100503,075400,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100503,075500,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100503,075600,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100503,075700,1.2691,1.2691,1.2690,1.2691
AUDNZD,20100503,075800,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100503,075900,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100503,080000,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100503,080100,1.2689,1.2691,1.2689,1.2690
AUDNZD,20100503,080200,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100503,080300,1.2688,1.2689,1.2688,1.2688
AUDNZD,20100503,080400,1.2687,1.2689,1.2687,1.2689
AUDNZD,20100503,080500,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100503,080600,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100503,080700,1.2690,1.2690,1.2689,1.2690
AUDNZD,20100503,080800,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100503,080900,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100503,081000,1.2689,1.2689,1.2688,1.2689
AUDNZD,20100503,081100,1.2690,1.2693,1.2690,1.2692
AUDNZD,20100503,081200,1.2691,1.2691,1.2689,1.2689
AUDNZD,20100503,081300,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100503,081400,1.2689,1.2691,1.2689,1.2691
AUDNZD,20100503,081500,1.2690,1.2690,1.2688,1.2688
AUDNZD,20100503,081600,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100503,081700,1.2690,1.2691,1.2689,1.2691
AUDNZD,20100503,081800,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100503,081900,1.2691,1.2693,1.2691,1.2693
AUDNZD,20100503,082000,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100503,082100,1.2693,1.2694,1.2693,1.2693
AUDNZD,20100503,082200,1.2692,1.2692,1.2691,1.2692
AUDNZD,20100503,082300,1.2693,1.2693,1.2692,1.2693
AUDNZD,20100503,082400,1.2693,1.2694,1.2693,1.2693
AUDNZD,20100503,082500,1.2693,1.2695,1.2693,1.2695
AUDNZD,20100503,082600,1.2695,1.2697,1.2695,1.2697
AUDNZD,20100503,082700,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100503,082800,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,082900,1.2696,1.2696,1.2693,1.2693
AUDNZD,20100503,083000,1.2693,1.2693,1.2691,1.2691
AUDNZD,20100503,083100,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100503,083200,1.2690,1.2691,1.2690,1.2690
AUDNZD,20100503,083300,1.2689,1.2690,1.2688,1.2690
AUDNZD,20100503,083400,1.2692,1.2696,1.2691,1.2691
AUDNZD,20100503,083500,1.2692,1.2695,1.2692,1.2695
AUDNZD,20100503,083600,1.2695,1.2695,1.2691,1.2691
AUDNZD,20100503,083700,1.2690,1.2690,1.2688,1.2689
AUDNZD,20100503,083800,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100503,083900,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100503,084000,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100503,084100,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100503,084200,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100503,084300,1.2691,1.2697,1.2691,1.2697
AUDNZD,20100503,084400,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100503,084500,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100503,084600,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100503,084700,1.2695,1.2695,1.2694,1.2694
AUDNZD,20100503,084800,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100503,084900,1.2693,1.2697,1.2693,1.2697
AUDNZD,20100503,085000,1.2698,1.2698,1.2697,1.2697
AUDNZD,20100503,085100,1.2696,1.2696,1.2694,1.2694
AUDNZD,20100503,085200,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100503,085300,1.2693,1.2694,1.2692,1.2692
AUDNZD,20100503,085400,1.2691,1.2691,1.2689,1.2689
AUDNZD,20100503,085500,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100503,085600,1.2691,1.2691,1.2689,1.2691
AUDNZD,20100503,085700,1.2692,1.2695,1.2692,1.2695
AUDNZD,20100503,085800,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100503,085900,1.2694,1.2695,1.2693,1.2695
AUDNZD,20100503,090000,1.2696,1.2696,1.2694,1.2694
AUDNZD,20100503,090100,1.2694,1.2694,1.2692,1.2694
AUDNZD,20100503,090200,1.2694,1.2699,1.2694,1.2699
AUDNZD,20100503,090300,1.2697,1.2697,1.2696,1.2697
AUDNZD,20100503,090400,1.2697,1.2698,1.2696,1.2698
AUDNZD,20100503,090500,1.2699,1.2699,1.2697,1.2697
AUDNZD,20100503,090600,1.2697,1.2698,1.2697,1.2698
AUDNZD,20100503,090700,1.2698,1.2698,1.2696,1.2696
AUDNZD,20100503,090800,1.2696,1.2698,1.2696,1.2697
AUDNZD,20100503,090900,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,091000,1.2698,1.2700,1.2697,1.2700
AUDNZD,20100503,091100,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,091200,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,091300,1.2697,1.2698,1.2697,1.2697
AUDNZD,20100503,091400,1.2697,1.2697,1.2695,1.2696
AUDNZD,20100503,091500,1.2696,1.2699,1.2696,1.2699
AUDNZD,20100503,091600,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100503,091700,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100503,091800,1.2702,1.2702,1.2700,1.2700
AUDNZD,20100503,091900,1.2700,1.2700,1.2700,1.2700
AUDNZD,20100503,092000,1.2700,1.2703,1.2700,1.2703
AUDNZD,20100503,092100,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100503,092200,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100503,092300,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100503,092400,1.2704,1.2705,1.2704,1.2704
AUDNZD,20100503,092500,1.2704,1.2705,1.2704,1.2705
AUDNZD,20100503,092600,1.2704,1.2704,1.2703,1.2704
AUDNZD,20100503,092700,1.2705,1.2706,1.2703,1.2703
AUDNZD,20100503,092800,1.2702,1.2707,1.2702,1.2707
AUDNZD,20100503,092900,1.2708,1.2709,1.2707,1.2707
AUDNZD,20100503,093000,1.2708,1.2711,1.2708,1.2711
AUDNZD,20100503,093100,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100503,093200,1.2709,1.2709,1.2708,1.2709
AUDNZD,20100503,093300,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100503,093400,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100503,093500,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100503,093600,1.2713,1.2713,1.2710,1.2710
AUDNZD,20100503,093700,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100503,093800,1.2713,1.2713,1.2710,1.2710
AUDNZD,20100503,093900,1.2709,1.2709,1.2707,1.2707
AUDNZD,20100503,094000,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100503,094100,1.2706,1.2708,1.2706,1.2708
AUDNZD,20100503,094200,1.2707,1.2707,1.2706,1.2707
AUDNZD,20100503,094300,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100503,094400,1.2706,1.2709,1.2706,1.2709
AUDNZD,20100503,094500,1.2709,1.2709,1.2706,1.2706
AUDNZD,20100503,094600,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100503,094700,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100503,094800,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100503,094900,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100503,095000,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100503,095100,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100503,095200,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100503,095300,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100503,095400,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100503,095500,1.2706,1.2706,1.2705,1.2706
AUDNZD,20100503,095600,1.2706,1.2706,1.2703,1.2703
AUDNZD,20100503,095700,1.2703,1.2703,1.2700,1.2700
AUDNZD,20100503,095800,1.2700,1.2702,1.2699,1.2702
AUDNZD,20100503,095900,1.2701,1.2701,1.2699,1.2700
AUDNZD,20100503,100000,1.2700,1.2703,1.2700,1.2702
AUDNZD,20100503,100100,1.2702,1.2702,1.2702,1.2702
AUDNZD,20100503,100200,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100503,100300,1.2701,1.2701,1.2697,1.2697
AUDNZD,20100503,100400,1.2697,1.2698,1.2697,1.2698
AUDNZD,20100503,100500,1.2698,1.2698,1.2697,1.2697
AUDNZD,20100503,100600,1.2697,1.2698,1.2697,1.2698
AUDNZD,20100503,100700,1.2698,1.2698,1.2698,1.2698
AUDNZD,20100503,100800,1.2698,1.2698,1.2697,1.2697
AUDNZD,20100503,100900,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,101000,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100503,101100,1.2696,1.2698,1.2696,1.2698
AUDNZD,20100503,101200,1.2699,1.2700,1.2699,1.2700
AUDNZD,20100503,101300,1.2700,1.2700,1.2700,1.2700
AUDNZD,20100503,101400,1.2700,1.2700,1.2698,1.2698
AUDNZD,20100503,101500,1.2698,1.2699,1.2698,1.2699
AUDNZD,20100503,101600,1.2699,1.2699,1.2698,1.2699
AUDNZD,20100503,101700,1.2699,1.2699,1.2698,1.2698
AUDNZD,20100503,101800,1.2698,1.2699,1.2698,1.2699
AUDNZD,20100503,101900,1.2699,1.2699,1.2698,1.2698
AUDNZD,20100503,102000,1.2698,1.2699,1.2698,1.2699
AUDNZD,20100503,102100,1.2699,1.2699,1.2698,1.2699
AUDNZD,20100503,102200,1.2699,1.2700,1.2699,1.2700
AUDNZD,20100503,102300,1.2700,1.2700,1.2700,1.2700
AUDNZD,20100503,102400,1.2699,1.2699,1.2697,1.2698
AUDNZD,20100503,102500,1.2698,1.2699,1.2698,1.2699
AUDNZD,20100503,102600,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100503,102700,1.2700,1.2700,1.2698,1.2698
AUDNZD,20100503,102800,1.2697,1.2698,1.2697,1.2698
AUDNZD,20100503,102900,1.2698,1.2700,1.2698,1.2700
AUDNZD,20100503,103000,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100503,103100,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100503,103200,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100503,103300,1.2701,1.2701,1.2700,1.2701
AUDNZD,20100503,103400,1.2702,1.2704,1.2702,1.2704
AUDNZD,20100503,103500,1.2704,1.2705,1.2704,1.2704
AUDNZD,20100503,103600,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100503,103700,1.2699,1.2699,1.2697,1.2699
AUDNZD,20100503,103800,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100503,103900,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100503,104000,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100503,104100,1.2701,1.2701,1.2700,1.2700
AUDNZD,20100503,104200,1.2701,1.2701,1.2697,1.2697
AUDNZD,20100503,104300,1.2696,1.2696,1.2694,1.2694
AUDNZD,20100503,104400,1.2694,1.2695,1.2694,1.2694
AUDNZD,20100503,104500,1.2693,1.2694,1.2693,1.2694
AUDNZD,20100503,104600,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100503,104700,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100503,104800,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100503,104900,1.2695,1.2695,1.2693,1.2693
AUDNZD,20100503,105000,1.2693,1.2694,1.2693,1.2694
AUDNZD,20100503,105100,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100503,105200,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100503,105300,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100503,105400,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100503,105500,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100503,105600,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100503,105700,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100503,105800,1.2693,1.2693,1.2690,1.2692
AUDNZD,20100503,105900,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100503,110000,1.2691,1.2692,1.2689,1.2689
AUDNZD,20100503,110100,1.2688,1.2688,1.2686,1.2686
AUDNZD,20100503,110200,1.2686,1.2687,1.2685,1.2687
AUDNZD,20100503,110300,1.2687,1.2689,1.2687,1.2689
AUDNZD,20100503,110400,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100503,110500,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100503,110600,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100503,110700,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100503,110800,1.2693,1.2693,1.2692,1.2693
AUDNZD,20100503,110900,1.2694,1.2696,1.2694,1.2696
AUDNZD,20100503,111000,1.2696,1.2697,1.2695,1.2695
AUDNZD,20100503,111100,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100503,111200,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100503,111300,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100503,111400,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100503,111500,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100503,111600,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100503,111700,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100503,111800,1.2691,1.2691,1.2689,1.2689
AUDNZD,20100503,111900,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100503,112000,1.2689,1.2691,1.2689,1.2691
AUDNZD,20100503,112100,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100503,112200,1.2690,1.2692,1.2690,1.2692
AUDNZD,20100503,112300,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100503,112400,1.2691,1.2691,1.2689,1.2689
AUDNZD,20100503,112500,1.2688,1.2690,1.2688,1.2690
AUDNZD,20100503,112600,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100503,112700,1.2691,1.2691,1.2689,1.2689
AUDNZD,20100503,112800,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100503,112900,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100503,113000,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100503,113100,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100503,113200,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100503,113300,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100503,113400,1.2692,1.2694,1.2692,1.2694
AUDNZD,20100503,113500,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100503,113600,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100503,113700,1.2693,1.2697,1.2693,1.2697
AUDNZD,20100503,113800,1.2697,1.2697,1.2695,1.2695
AUDNZD,20100503,113900,1.2695,1.2697,1.2695,1.2696
AUDNZD,20100503,114000,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100503,114100,1.2695,1.2698,1.2694,1.2698
AUDNZD,20100503,114200,1.2697,1.2698,1.2697,1.2698
AUDNZD,20100503,114300,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,114400,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,114500,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,114600,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100503,114700,1.2695,1.2695,1.2694,1.2694
AUDNZD,20100503,114800,1.2694,1.2696,1.2694,1.2696
AUDNZD,20100503,114900,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100503,115000,1.2697,1.2697,1.2695,1.2695
AUDNZD,20100503,115100,1.2695,1.2696,1.2695,1.2696
AUDNZD,20100503,115200,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100503,115300,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100503,115400,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100503,115500,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100503,115600,1.2698,1.2698,1.2697,1.2697
AUDNZD,20100503,115700,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,115800,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,115900,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,120000,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,120100,1.2697,1.2698,1.2697,1.2698
AUDNZD,20100503,120200,1.2698,1.2698,1.2698,1.2698
AUDNZD,20100503,120300,1.2698,1.2699,1.2698,1.2699
AUDNZD,20100503,120400,1.2700,1.2702,1.2700,1.2702
AUDNZD,20100503,120500,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100503,120600,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100503,120700,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100503,120800,1.2701,1.2701,1.2697,1.2697
AUDNZD,20100503,120900,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,121000,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,121100,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,121200,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100503,121300,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100503,121400,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,121500,1.2697,1.2699,1.2697,1.2699
AUDNZD,20100503,121600,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,121700,1.2697,1.2699,1.2697,1.2698
AUDNZD,20100503,121800,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,121900,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,122000,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,122100,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100503,122200,1.2695,1.2696,1.2695,1.2696
AUDNZD,20100503,122300,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100503,122400,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,122500,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100503,122600,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100503,122700,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100503,122800,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100503,122900,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100503,123000,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100503,123100,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100503,123200,1.2695,1.2695,1.2694,1.2694
AUDNZD,20100503,123300,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100503,123400,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100503,123500,1.2695,1.2696,1.2695,1.2696
AUDNZD,20100503,123600,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100503,123700,1.2695,1.2695,1.2694,1.2694
AUDNZD,20100503,123800,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100503,123900,1.2694,1.2696,1.2694,1.2696
AUDNZD,20100503,124000,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100503,124100,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100503,124200,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100503,124300,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100503,124400,1.2696,1.2696,1.2695,1.2696
AUDNZD,20100503,124500,1.2696,1.2698,1.2696,1.2698
AUDNZD,20100503,124600,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,124700,1.2697,1.2697,1.2695,1.2696
AUDNZD,20100503,124800,1.2696,1.2699,1.2696,1.2699
AUDNZD,20100503,124900,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100503,125000,1.2699,1.2700,1.2699,1.2699
AUDNZD,20100503,125100,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100503,125200,1.2698,1.2699,1.2698,1.2699
AUDNZD,20100503,125300,1.2698,1.2700,1.2698,1.2700
AUDNZD,20100503,125400,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100503,125500,1.2703,1.2706,1.2703,1.2706
AUDNZD,20100503,125600,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100503,125700,1.2708,1.2708,1.2706,1.2706
AUDNZD,20100503,125800,1.2705,1.2705,1.2703,1.2703
AUDNZD,20100503,125900,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100503,130000,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100503,130100,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100503,130200,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100503,130300,1.2704,1.2704,1.2703,1.2704
AUDNZD,20100503,130400,1.2704,1.2704,1.2700,1.2700
AUDNZD,20100503,130500,1.2700,1.2701,1.2700,1.2700
AUDNZD,20100503,130600,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100503,130700,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100503,130800,1.2700,1.2700,1.2696,1.2696
AUDNZD,20100503,130900,1.2695,1.2695,1.2694,1.2694
AUDNZD,20100503,131000,1.2693,1.2695,1.2693,1.2693
AUDNZD,20100503,131100,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100503,131200,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100503,131300,1.2696,1.2697,1.2695,1.2697
AUDNZD,20100503,131400,1.2697,1.2697,1.2695,1.2695
AUDNZD,20100503,131500,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100503,131600,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100503,131700,1.2695,1.2696,1.2695,1.2696
AUDNZD,20100503,131800,1.2695,1.2695,1.2694,1.2694
AUDNZD,20100503,131900,1.2695,1.2696,1.2695,1.2696
AUDNZD,20100503,132000,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,132100,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100503,132200,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100503,132300,1.2696,1.2697,1.2696,1.2696
AUDNZD,20100503,132400,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100503,132500,1.2696,1.2696,1.2694,1.2694
AUDNZD,20100503,132600,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100503,132700,1.2694,1.2694,1.2692,1.2692
AUDNZD,20100503,132800,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100503,132900,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100503,133000,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100503,133100,1.2691,1.2692,1.2691,1.2691
AUDNZD,20100503,133200,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100503,133300,1.2689,1.2692,1.2689,1.2692
AUDNZD,20100503,133400,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100503,133500,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100503,133600,1.2688,1.2689,1.2688,1.2689
AUDNZD,20100503,133700,1.2690,1.2691,1.2690,1.2690
AUDNZD,20100503,133800,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100503,133900,1.2690,1.2692,1.2690,1.2691
AUDNZD,20100503,134000,1.2690,1.2692,1.2690,1.2692
AUDNZD,20100503,134100,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100503,134200,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100503,134300,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100503,134400,1.2687,1.2689,1.2687,1.2689
AUDNZD,20100503,134500,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100503,134600,1.2688,1.2691,1.2688,1.2690
AUDNZD,20100503,134700,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100503,134800,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100503,134900,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100503,135000,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100503,135100,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100503,135200,1.2689,1.2691,1.2689,1.2691
AUDNZD,20100503,135300,1.2691,1.2693,1.2691,1.2693
AUDNZD,20100503,135400,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100503,135500,1.2691,1.2694,1.2691,1.2693
AUDNZD,20100503,135600,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100503,135700,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100503,135800,1.2690,1.2695,1.2690,1.2695
AUDNZD,20100503,135900,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100503,140000,1.2695,1.2696,1.2694,1.2696
AUDNZD,20100503,140100,1.2697,1.2697,1.2694,1.2694
AUDNZD,20100503,140200,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100503,140300,1.2693,1.2694,1.2693,1.2694
AUDNZD,20100503,140400,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100503,140500,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100503,140600,1.2694,1.2696,1.2694,1.2696
AUDNZD,20100503,140700,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100503,140800,1.2696,1.2696,1.2693,1.2693
AUDNZD,20100503,140900,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100503,141000,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100503,141100,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100503,141200,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100503,141300,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100503,141400,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100503,141500,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100503,141600,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100503,141700,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100503,141800,1.2693,1.2694,1.2693,1.2694
AUDNZD,20100503,141900,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100503,142000,1.2693,1.2694,1.2693,1.2693
AUDNZD,20100503,142100,1.2692,1.2692,1.2691,1.2692
AUDNZD,20100503,142200,1.2693,1.2694,1.2693,1.2694
AUDNZD,20100503,142300,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100503,142400,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,142500,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,142600,1.2697,1.2702,1.2697,1.2702
AUDNZD,20100503,142700,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100503,142800,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100503,142900,1.2703,1.2704,1.2701,1.2701
AUDNZD,20100503,143000,1.2702,1.2702,1.2700,1.2700
AUDNZD,20100503,143100,1.2699,1.2699,1.2697,1.2697
AUDNZD,20100503,143200,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,143300,1.2696,1.2698,1.2696,1.2698
AUDNZD,20100503,143400,1.2699,1.2701,1.2699,1.2701
AUDNZD,20100503,143500,1.2700,1.2700,1.2699,1.2699
AUDNZD,20100503,143600,1.2699,1.2699,1.2697,1.2697
AUDNZD,20100503,143700,1.2698,1.2698,1.2698,1.2698
AUDNZD,20100503,143800,1.2698,1.2698,1.2698,1.2698
AUDNZD,20100503,143900,1.2698,1.2698,1.2698,1.2698
AUDNZD,20100503,144000,1.2698,1.2698,1.2698,1.2698
AUDNZD,20100503,144100,1.2698,1.2699,1.2697,1.2697
AUDNZD,20100503,144200,1.2697,1.2697,1.2696,1.2697
AUDNZD,20100503,144300,1.2697,1.2697,1.2694,1.2694
AUDNZD,20100503,144400,1.2695,1.2696,1.2695,1.2696
AUDNZD,20100503,144500,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100503,144600,1.2697,1.2698,1.2697,1.2697
AUDNZD,20100503,144700,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,144800,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,144900,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100503,145000,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100503,145100,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100503,145200,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100503,145300,1.2696,1.2696,1.2695,1.2696
AUDNZD,20100503,145400,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100503,145500,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100503,145600,1.2696,1.2699,1.2696,1.2697
AUDNZD,20100503,145700,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100503,145800,1.2698,1.2700,1.2698,1.2700
AUDNZD,20100503,145900,1.2701,1.2702,1.2701,1.2701
AUDNZD,20100503,150000,1.2701,1.2701,1.2700,1.2700
AUDNZD,20100503,150100,1.2699,1.2699,1.2696,1.2696
AUDNZD,20100503,150200,1.2696,1.2696,1.2693,1.2694
AUDNZD,20100503,150300,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100503,150400,1.2693,1.2695,1.2693,1.2695
AUDNZD,20100503,150500,1.2695,1.2697,1.2695,1.2697
AUDNZD,20100503,150600,1.2697,1.2699,1.2697,1.2699
AUDNZD,20100503,150700,1.2699,1.2701,1.2698,1.2698
AUDNZD,20100503,150800,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100503,150900,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100503,151000,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100503,151100,1.2691,1.2693,1.2691,1.2692
AUDNZD,20100503,151200,1.2691,1.2691,1.2689,1.2689
AUDNZD,20100503,151300,1.2688,1.2688,1.2686,1.2686
AUDNZD,20100503,151400,1.2687,1.2688,1.2687,1.2688
AUDNZD,20100503,151500,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100503,151600,1.2688,1.2691,1.2688,1.2691
AUDNZD,20100503,151700,1.2691,1.2692,1.2691,1.2691
AUDNZD,20100503,151800,1.2691,1.2691,1.2689,1.2689
AUDNZD,20100503,151900,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100503,152000,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100503,152100,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100503,152200,1.2689,1.2689,1.2687,1.2687
AUDNZD,20100503,152300,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100503,152400,1.2687,1.2687,1.2686,1.2687
AUDNZD,20100503,152500,1.2686,1.2686,1.2685,1.2685
AUDNZD,20100503,152600,1.2684,1.2685,1.2684,1.2685
AUDNZD,20100503,152700,1.2684,1.2684,1.2683,1.2684
AUDNZD,20100503,152800,1.2685,1.2687,1.2685,1.2687
AUDNZD,20100503,152900,1.2687,1.2687,1.2685,1.2685
AUDNZD,20100503,153000,1.2684,1.2684,1.2683,1.2683
AUDNZD,20100503,153100,1.2682,1.2684,1.2681,1.2684
AUDNZD,20100503,153200,1.2685,1.2687,1.2685,1.2687
AUDNZD,20100503,153300,1.2687,1.2690,1.2687,1.2690
AUDNZD,20100503,153400,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100503,153500,1.2687,1.2687,1.2684,1.2684
AUDNZD,20100503,153600,1.2686,1.2686,1.2683,1.2686
AUDNZD,20100503,153700,1.2687,1.2689,1.2687,1.2688
AUDNZD,20100503,153800,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100503,153900,1.2689,1.2689,1.2687,1.2687
AUDNZD,20100503,154000,1.2686,1.2687,1.2686,1.2687
AUDNZD,20100503,154100,1.2687,1.2687,1.2684,1.2684
AUDNZD,20100503,154200,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100503,154300,1.2684,1.2685,1.2684,1.2684
AUDNZD,20100503,154400,1.2684,1.2685,1.2684,1.2684
AUDNZD,20100503,154500,1.2684,1.2686,1.2684,1.2686
AUDNZD,20100503,154600,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100503,154700,1.2686,1.2686,1.2684,1.2684
AUDNZD,20100503,154800,1.2685,1.2688,1.2685,1.2688
AUDNZD,20100503,154900,1.2687,1.2687,1.2686,1.2686
AUDNZD,20100503,155000,1.2687,1.2688,1.2686,1.2686
AUDNZD,20100503,155100,1.2686,1.2686,1.2684,1.2684
AUDNZD,20100503,155200,1.2683,1.2686,1.2683,1.2686
AUDNZD,20100503,155300,1.2686,1.2686,1.2685,1.2685
AUDNZD,20100503,155400,1.2684,1.2686,1.2684,1.2684
AUDNZD,20100503,155500,1.2685,1.2687,1.2685,1.2687
AUDNZD,20100503,155600,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100503,155700,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100503,155800,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100503,155900,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100503,160000,1.2683,1.2685,1.2682,1.2685
AUDNZD,20100503,160100,1.2686,1.2686,1.2683,1.2683
AUDNZD,20100503,160200,1.2683,1.2686,1.2681,1.2686
AUDNZD,20100503,160300,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100503,160400,1.2684,1.2684,1.2682,1.2683
AUDNZD,20100503,160500,1.2684,1.2685,1.2684,1.2685
AUDNZD,20100503,160600,1.2685,1.2687,1.2683,1.2683
AUDNZD,20100503,160700,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100503,160800,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100503,160900,1.2684,1.2687,1.2684,1.2687
AUDNZD,20100503,161000,1.2687,1.2687,1.2686,1.2686
AUDNZD,20100503,161100,1.2685,1.2686,1.2684,1.2685
AUDNZD,20100503,161200,1.2686,1.2686,1.2685,1.2685
AUDNZD,20100503,161300,1.2687,1.2687,1.2684,1.2684
AUDNZD,20100503,161400,1.2685,1.2687,1.2685,1.2687
AUDNZD,20100503,161500,1.2687,1.2689,1.2687,1.2689
AUDNZD,20100503,161600,1.2689,1.2689,1.2687,1.2687
AUDNZD,20100503,161700,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100503,161800,1.2687,1.2689,1.2687,1.2689
AUDNZD,20100503,161900,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100503,162000,1.2689,1.2690,1.2689,1.2689
AUDNZD,20100503,162100,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100503,162200,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100503,162300,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100503,162400,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100503,162500,1.2693,1.2694,1.2692,1.2692
AUDNZD,20100503,162600,1.2691,1.2691,1.2689,1.2689
AUDNZD,20100503,162700,1.2689,1.2690,1.2689,1.2689
AUDNZD,20100503,162800,1.2690,1.2693,1.2690,1.2693
AUDNZD,20100503,162900,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100503,163000,1.2693,1.2693,1.2691,1.2692
AUDNZD,20100503,163100,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100503,163200,1.2692,1.2692,1.2688,1.2688
AUDNZD,20100503,163300,1.2688,1.2688,1.2686,1.2686
AUDNZD,20100503,163400,1.2685,1.2686,1.2684,1.2684
AUDNZD,20100503,163500,1.2684,1.2684,1.2682,1.2682
AUDNZD,20100503,163600,1.2681,1.2681,1.2675,1.2676
AUDNZD,20100503,163700,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100503,163800,1.2678,1.2678,1.2676,1.2676
AUDNZD,20100503,163900,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100503,164000,1.2679,1.2679,1.2676,1.2676
AUDNZD,20100503,164100,1.2675,1.2676,1.2674,1.2674
AUDNZD,20100503,164200,1.2674,1.2674,1.2672,1.2672
AUDNZD,20100503,164300,1.2672,1.2674,1.2672,1.2674
AUDNZD,20100503,164400,1.2674,1.2674,1.2673,1.2674
AUDNZD,20100503,164500,1.2674,1.2674,1.2673,1.2673
AUDNZD,20100503,164600,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100503,164700,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100503,164800,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100503,164900,1.2671,1.2672,1.2671,1.2671
AUDNZD,20100503,165000,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100503,165100,1.2672,1.2674,1.2672,1.2674
AUDNZD,20100503,165200,1.2674,1.2674,1.2673,1.2674
AUDNZD,20100503,165300,1.2673,1.2673,1.2671,1.2671
AUDNZD,20100503,165400,1.2670,1.2670,1.2670,1.2670
AUDNZD,20100503,165500,1.2671,1.2672,1.2669,1.2670
AUDNZD,20100503,165600,1.2671,1.2672,1.2671,1.2671
AUDNZD,20100503,165700,1.2670,1.2670,1.2669,1.2669
AUDNZD,20100503,165800,1.2668,1.2670,1.2668,1.2670
AUDNZD,20100503,165900,1.2671,1.2671,1.2670,1.2671
AUDNZD,20100503,170000,1.2672,1.2678,1.2672,1.2678
AUDNZD,20100503,170100,1.2679,1.2680,1.2679,1.2680
AUDNZD,20100503,170200,1.2680,1.2682,1.2680,1.2682
AUDNZD,20100503,170300,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100503,170400,1.2681,1.2681,1.2678,1.2678
AUDNZD,20100503,170500,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100503,170600,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100503,170700,1.2678,1.2678,1.2675,1.2675
AUDNZD,20100503,170800,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100503,170900,1.2673,1.2673,1.2670,1.2672
AUDNZD,20100503,171000,1.2673,1.2675,1.2673,1.2675
AUDNZD,20100503,171100,1.2675,1.2676,1.2675,1.2675
AUDNZD,20100503,171200,1.2675,1.2675,1.2673,1.2673
AUDNZD,20100503,171300,1.2673,1.2674,1.2673,1.2673
AUDNZD,20100503,171400,1.2674,1.2675,1.2674,1.2674
AUDNZD,20100503,171500,1.2675,1.2676,1.2674,1.2674
AUDNZD,20100503,171600,1.2673,1.2674,1.2672,1.2674
AUDNZD,20100503,171700,1.2674,1.2674,1.2672,1.2672
AUDNZD,20100503,171800,1.2672,1.2674,1.2672,1.2674
AUDNZD,20100503,171900,1.2674,1.2678,1.2674,1.2678
AUDNZD,20100503,172000,1.2678,1.2678,1.2677,1.2678
AUDNZD,20100503,172100,1.2678,1.2681,1.2678,1.2680
AUDNZD,20100503,172200,1.2680,1.2682,1.2680,1.2682
AUDNZD,20100503,172300,1.2682,1.2684,1.2682,1.2684
AUDNZD,20100503,172400,1.2684,1.2684,1.2682,1.2682
AUDNZD,20100503,172500,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100503,172600,1.2683,1.2686,1.2683,1.2686
AUDNZD,20100503,172700,1.2687,1.2688,1.2687,1.2688
AUDNZD,20100503,172800,1.2687,1.2687,1.2685,1.2685
AUDNZD,20100503,172900,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100503,173000,1.2685,1.2686,1.2685,1.2685
AUDNZD,20100503,173100,1.2686,1.2687,1.2685,1.2685
AUDNZD,20100503,173200,1.2684,1.2684,1.2677,1.2677
AUDNZD,20100503,173300,1.2677,1.2677,1.2673,1.2673
AUDNZD,20100503,173400,1.2672,1.2672,1.2669,1.2669
AUDNZD,20100503,173500,1.2670,1.2670,1.2669,1.2669
AUDNZD,20100503,173600,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100503,173700,1.2665,1.2665,1.2664,1.2664
AUDNZD,20100503,173800,1.2664,1.2667,1.2664,1.2667
AUDNZD,20100503,173900,1.2670,1.2671,1.2670,1.2671
AUDNZD,20100503,174000,1.2670,1.2670,1.2669,1.2669
AUDNZD,20100503,174100,1.2667,1.2667,1.2665,1.2665
AUDNZD,20100503,174200,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100503,174300,1.2665,1.2665,1.2664,1.2664
AUDNZD,20100503,174400,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100503,174500,1.2664,1.2665,1.2663,1.2664
AUDNZD,20100503,174600,1.2665,1.2668,1.2665,1.2668
AUDNZD,20100503,174700,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100503,174800,1.2669,1.2671,1.2669,1.2671
AUDNZD,20100503,174900,1.2670,1.2670,1.2670,1.2670
AUDNZD,20100503,175000,1.2671,1.2673,1.2670,1.2673
AUDNZD,20100503,175100,1.2673,1.2674,1.2673,1.2674
AUDNZD,20100503,175200,1.2673,1.2673,1.2669,1.2669
AUDNZD,20100503,175300,1.2670,1.2670,1.2665,1.2665
AUDNZD,20100503,175400,1.2665,1.2666,1.2665,1.2665
AUDNZD,20100503,175500,1.2664,1.2664,1.2662,1.2662
AUDNZD,20100503,175600,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100503,175700,1.2663,1.2665,1.2663,1.2665
AUDNZD,20100503,175800,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100503,175900,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100503,180000,1.2665,1.2665,1.2664,1.2664
AUDNZD,20100503,180100,1.2663,1.2665,1.2663,1.2665
AUDNZD,20100503,180200,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100503,180300,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100503,180400,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100503,180500,1.2666,1.2669,1.2666,1.2669
AUDNZD,20100503,180600,1.2669,1.2669,1.2667,1.2667
AUDNZD,20100503,180700,1.2667,1.2667,1.2664,1.2664
AUDNZD,20100503,180800,1.2665,1.2666,1.2663,1.2663
AUDNZD,20100503,180900,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100503,181000,1.2662,1.2662,1.2660,1.2660
AUDNZD,20100503,181100,1.2661,1.2662,1.2661,1.2662
AUDNZD,20100503,181200,1.2663,1.2665,1.2663,1.2665
AUDNZD,20100503,181300,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100503,181400,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100503,181500,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100503,181600,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100503,181700,1.2665,1.2665,1.2663,1.2664
AUDNZD,20100503,181800,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100503,181900,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100503,182000,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100503,182100,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100503,182200,1.2668,1.2668,1.2666,1.2666
AUDNZD,20100503,182300,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100503,182400,1.2664,1.2664,1.2660,1.2660
AUDNZD,20100503,182500,1.2659,1.2660,1.2659,1.2660
AUDNZD,20100503,182600,1.2661,1.2661,1.2661,1.2661
AUDNZD,20100503,182700,1.2661,1.2661,1.2661,1.2661
AUDNZD,20100503,182800,1.2661,1.2662,1.2660,1.2662
AUDNZD,20100503,182900,1.2662,1.2662,1.2660,1.2660
AUDNZD,20100503,183000,1.2661,1.2663,1.2661,1.2662
AUDNZD,20100503,183100,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100503,183200,1.2664,1.2664,1.2664,1.2664
AUDNZD,20100503,183300,1.2664,1.2664,1.2662,1.2662
AUDNZD,20100503,183400,1.2662,1.2666,1.2662,1.2665
AUDNZD,20100503,183500,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100503,183600,1.2666,1.2666,1.2665,1.2666
AUDNZD,20100503,183700,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100503,183800,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100503,183900,1.2665,1.2666,1.2664,1.2665
AUDNZD,20100503,184000,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100503,184100,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100503,184200,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100503,184300,1.2665,1.2665,1.2663,1.2663
AUDNZD,20100503,184400,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100503,184500,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100503,184600,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100503,184700,1.2663,1.2665,1.2663,1.2665
AUDNZD,20100503,184800,1.2666,1.2668,1.2666,1.2668
AUDNZD,20100503,184900,1.2667,1.2667,1.2664,1.2666
AUDNZD,20100503,185000,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100503,185100,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100503,185200,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100503,185300,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100503,185400,1.2666,1.2670,1.2666,1.2670
AUDNZD,20100503,185500,1.2670,1.2673,1.2670,1.2673
AUDNZD,20100503,185600,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100503,185700,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100503,185800,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100503,185900,1.2673,1.2674,1.2673,1.2674
AUDNZD,20100503,190000,1.2674,1.2675,1.2673,1.2673
AUDNZD,20100503,190100,1.2672,1.2672,1.2669,1.2669
AUDNZD,20100503,190200,1.2668,1.2668,1.2665,1.2665
AUDNZD,20100503,190300,1.2664,1.2664,1.2660,1.2660
AUDNZD,20100503,190400,1.2660,1.2660,1.2658,1.2658
AUDNZD,20100503,190500,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100503,190600,1.2658,1.2659,1.2657,1.2659
AUDNZD,20100503,190700,1.2660,1.2660,1.2658,1.2658
AUDNZD,20100503,190800,1.2658,1.2659,1.2656,1.2659
AUDNZD,20100503,190900,1.2660,1.2662,1.2660,1.2662
AUDNZD,20100503,191000,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100503,191100,1.2661,1.2663,1.2661,1.2663
AUDNZD,20100503,191200,1.2663,1.2663,1.2661,1.2661
AUDNZD,20100503,191300,1.2662,1.2664,1.2662,1.2664
AUDNZD,20100503,191400,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100503,191500,1.2663,1.2663,1.2660,1.2660
AUDNZD,20100503,191600,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100503,191700,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100503,191800,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100503,191900,1.2660,1.2660,1.2658,1.2658
AUDNZD,20100503,192000,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100503,192100,1.2657,1.2657,1.2656,1.2657
AUDNZD,20100503,192200,1.2657,1.2658,1.2657,1.2658
AUDNZD,20100503,192300,1.2659,1.2663,1.2659,1.2663
AUDNZD,20100503,192400,1.2664,1.2667,1.2664,1.2667
AUDNZD,20100503,192500,1.2668,1.2669,1.2667,1.2667
AUDNZD,20100503,192600,1.2666,1.2666,1.2665,1.2666
AUDNZD,20100503,192700,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100503,192800,1.2667,1.2668,1.2667,1.2667
AUDNZD,20100503,192900,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100503,193000,1.2669,1.2670,1.2669,1.2669
AUDNZD,20100503,193100,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100503,193200,1.2666,1.2666,1.2665,1.2666
AUDNZD,20100503,193300,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100503,193400,1.2668,1.2668,1.2667,1.2667
AUDNZD,20100503,193500,1.2668,1.2668,1.2668,1.2668
AUDNZD,20100503,193600,1.2668,1.2668,1.2666,1.2666
AUDNZD,20100503,193700,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100503,193800,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100503,193900,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100503,194000,1.2668,1.2669,1.2668,1.2668
AUDNZD,20100503,194100,1.2667,1.2669,1.2667,1.2667
AUDNZD,20100503,194200,1.2667,1.2667,1.2664,1.2664
AUDNZD,20100503,194300,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100503,194400,1.2663,1.2665,1.2663,1.2665
AUDNZD,20100503,194500,1.2665,1.2665,1.2664,1.2664
AUDNZD,20100503,194600,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100503,194700,1.2663,1.2665,1.2663,1.2665
AUDNZD,20100503,194800,1.2665,1.2665,1.2662,1.2662
AUDNZD,20100503,194900,1.2662,1.2662,1.2660,1.2660
AUDNZD,20100503,195000,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100503,195100,1.2661,1.2661,1.2661,1.2661
AUDNZD,20100503,195200,1.2661,1.2661,1.2660,1.2661
AUDNZD,20100503,195300,1.2664,1.2667,1.2664,1.2667
AUDNZD,20100503,195400,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100503,195500,1.2665,1.2665,1.2664,1.2664
AUDNZD,20100503,195600,1.2663,1.2663,1.2660,1.2660
AUDNZD,20100503,195700,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100503,195800,1.2659,1.2659,1.2658,1.2658
AUDNZD,20100503,195900,1.2658,1.2658,1.2655,1.2655
AUDNZD,20100503,200000,1.2656,1.2657,1.2656,1.2657
AUDNZD,20100503,200100,1.2657,1.2658,1.2657,1.2657
AUDNZD,20100503,200200,1.2658,1.2660,1.2658,1.2658
AUDNZD,20100503,200300,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100503,200400,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100503,200500,1.2657,1.2657,1.2656,1.2657
AUDNZD,20100503,200600,1.2657,1.2660,1.2657,1.2660
AUDNZD,20100503,200700,1.2658,1.2658,1.2655,1.2655
AUDNZD,20100503,200800,1.2654,1.2654,1.2654,1.2654
AUDNZD,20100503,200900,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100503,201000,1.2655,1.2655,1.2654,1.2655
AUDNZD,20100503,201100,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100503,201200,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100503,201300,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100503,201400,1.2656,1.2658,1.2656,1.2658
AUDNZD,20100503,201500,1.2657,1.2657,1.2656,1.2657
AUDNZD,20100503,201600,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100503,201700,1.2659,1.2660,1.2659,1.2660
AUDNZD,20100503,201800,1.2660,1.2662,1.2660,1.2662
AUDNZD,20100503,201900,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100503,202000,1.2662,1.2662,1.2660,1.2660
AUDNZD,20100503,202100,1.2661,1.2661,1.2660,1.2660
AUDNZD,20100503,202200,1.2660,1.2660,1.2658,1.2658
AUDNZD,20100503,202300,1.2659,1.2660,1.2659,1.2660
AUDNZD,20100503,202400,1.2661,1.2662,1.2660,1.2660
AUDNZD,20100503,202500,1.2659,1.2659,1.2659,1.2659
AUDNZD,20100503,202600,1.2659,1.2659,1.2656,1.2656
AUDNZD,20100503,202700,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100503,202800,1.2656,1.2656,1.2655,1.2656
AUDNZD,20100503,202900,1.2657,1.2658,1.2657,1.2658
AUDNZD,20100503,203000,1.2658,1.2658,1.2655,1.2655
AUDNZD,20100503,203100,1.2655,1.2655,1.2654,1.2655
AUDNZD,20100503,203200,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100503,203300,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100503,203400,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100503,203500,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100503,203600,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100503,203700,1.2654,1.2655,1.2654,1.2655
AUDNZD,20100503,203800,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100503,203900,1.2656,1.2657,1.2655,1.2655
AUDNZD,20100503,204000,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100503,204100,1.2655,1.2655,1.2654,1.2654
AUDNZD,20100503,204200,1.2654,1.2654,1.2653,1.2654
AUDNZD,20100503,204300,1.2654,1.2654,1.2654,1.2654
AUDNZD,20100503,204400,1.2654,1.2654,1.2654,1.2654
AUDNZD,20100503,204500,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100503,204600,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100503,204700,1.2650,1.2652,1.2650,1.2652
AUDNZD,20100503,204800,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100503,204900,1.2653,1.2653,1.2651,1.2651
AUDNZD,20100503,205000,1.2650,1.2650,1.2648,1.2649
AUDNZD,20100503,205100,1.2650,1.2650,1.2648,1.2648
AUDNZD,20100503,205200,1.2647,1.2648,1.2647,1.2648
AUDNZD,20100503,205300,1.2648,1.2649,1.2648,1.2649
AUDNZD,20100503,205400,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100503,205500,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100503,205600,1.2650,1.2654,1.2650,1.2654
AUDNZD,20100503,205700,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100503,205800,1.2652,1.2653,1.2652,1.2652
AUDNZD,20100503,205900,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100503,210000,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100503,210100,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100503,210200,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100503,210300,1.2655,1.2655,1.2654,1.2654
AUDNZD,20100503,210400,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100503,210500,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100503,210600,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100503,210700,1.2653,1.2656,1.2653,1.2656
AUDNZD,20100503,210800,1.2657,1.2660,1.2657,1.2660
AUDNZD,20100503,210900,1.2660,1.2660,1.2657,1.2657
AUDNZD,20100503,211000,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100503,211100,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100503,211200,1.2651,1.2651,1.2650,1.2651
AUDNZD,20100503,211300,1.2652,1.2657,1.2652,1.2657
AUDNZD,20100503,211400,1.2658,1.2659,1.2658,1.2659
AUDNZD,20100503,211500,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100503,211600,1.2659,1.2660,1.2659,1.2660
AUDNZD,20100503,211700,1.2661,1.2664,1.2661,1.2664
AUDNZD,20100503,211800,1.2665,1.2665,1.2661,1.2661
AUDNZD,20100503,211900,1.2660,1.2660,1.2653,1.2653
AUDNZD,20100503,212000,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100503,212100,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100503,212200,1.2655,1.2655,1.2653,1.2655
AUDNZD,20100503,212300,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100503,212400,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100503,212500,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100503,212600,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100503,212700,1.2657,1.2657,1.2655,1.2657
AUDNZD,20100503,212800,1.2657,1.2658,1.2657,1.2658
AUDNZD,20100503,212900,1.2658,1.2660,1.2658,1.2660
AUDNZD,20100503,213000,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100503,213100,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100503,213200,1.2659,1.2661,1.2659,1.2660
AUDNZD,20100503,213300,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100503,213400,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100503,213500,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100503,213600,1.2660,1.2662,1.2659,1.2659
AUDNZD,20100503,213700,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100503,213800,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100503,213900,1.2660,1.2660,1.2658,1.2658
AUDNZD,20100503,214000,1.2658,1.2660,1.2658,1.2660
AUDNZD,20100503,214100,1.2660,1.2660,1.2657,1.2657
AUDNZD,20100503,214200,1.2657,1.2659,1.2657,1.2659
AUDNZD,20100503,214300,1.2659,1.2661,1.2659,1.2661
AUDNZD,20100503,214400,1.2661,1.2661,1.2660,1.2660
AUDNZD,20100503,214500,1.2659,1.2661,1.2659,1.2661
AUDNZD,20100503,214600,1.2662,1.2662,1.2661,1.2661
AUDNZD,20100503,214700,1.2661,1.2661,1.2661,1.2661
AUDNZD,20100503,214800,1.2661,1.2661,1.2660,1.2661
AUDNZD,20100503,214900,1.2661,1.2661,1.2659,1.2659
AUDNZD,20100503,215000,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100503,215100,1.2659,1.2659,1.2657,1.2657
AUDNZD,20100503,215200,1.2659,1.2660,1.2659,1.2660
AUDNZD,20100503,215300,1.2661,1.2661,1.2659,1.2659
AUDNZD,20100503,215400,1.2659,1.2661,1.2659,1.2661
AUDNZD,20100503,215500,1.2661,1.2661,1.2660,1.2660
AUDNZD,20100503,215600,1.2659,1.2659,1.2658,1.2659
AUDNZD,20100503,215700,1.2659,1.2662,1.2659,1.2662
AUDNZD,20100503,215800,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100503,215900,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100503,220000,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100503,220100,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100503,220200,1.2663,1.2666,1.2663,1.2666
AUDNZD,20100503,220300,1.2666,1.2667,1.2666,1.2666
AUDNZD,20100503,220400,1.2665,1.2665,1.2662,1.2662
AUDNZD,20100503,220500,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100503,220600,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100503,220700,1.2664,1.2664,1.2662,1.2662
AUDNZD,20100503,220800,1.2661,1.2661,1.2660,1.2660
AUDNZD,20100503,220900,1.2660,1.2660,1.2659,1.2660
AUDNZD,20100503,221000,1.2661,1.2662,1.2661,1.2661
AUDNZD,20100503,221100,1.2661,1.2662,1.2661,1.2662
AUDNZD,20100503,221200,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100503,221300,1.2662,1.2662,1.2661,1.2661
AUDNZD,20100503,221400,1.2660,1.2660,1.2657,1.2659
AUDNZD,20100503,221500,1.2658,1.2658,1.2657,1.2658
AUDNZD,20100503,221600,1.2658,1.2658,1.2657,1.2657
AUDNZD,20100503,221700,1.2658,1.2660,1.2658,1.2659
AUDNZD,20100503,221800,1.2659,1.2659,1.2658,1.2658
AUDNZD,20100503,221900,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100503,222000,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100503,222100,1.2658,1.2658,1.2657,1.2657
AUDNZD,20100503,222200,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100503,222300,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100503,222400,1.2657,1.2659,1.2657,1.2659
AUDNZD,20100503,222500,1.2660,1.2662,1.2660,1.2662
AUDNZD,20100503,222600,1.2662,1.2662,1.2660,1.2660
AUDNZD,20100503,222700,1.2659,1.2659,1.2657,1.2657
AUDNZD,20100503,222800,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100503,222900,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100503,223000,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100503,223100,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100503,223200,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100503,223300,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100503,223400,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100503,223500,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100503,223600,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100503,223700,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100503,223800,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100503,223900,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100503,224000,1.2656,1.2660,1.2656,1.2660
AUDNZD,20100503,224100,1.2661,1.2666,1.2661,1.2666
AUDNZD,20100503,224200,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100503,224300,1.2667,1.2667,1.2666,1.2667
AUDNZD,20100503,224400,1.2668,1.2668,1.2666,1.2666
AUDNZD,20100503,224500,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100503,224600,1.2660,1.2672,1.2660,1.2672
AUDNZD,20100503,224700,1.2670,1.2670,1.2670,1.2670
AUDNZD,20100503,224800,1.2671,1.2671,1.2669,1.2669
AUDNZD,20100503,224900,1.2668,1.2670,1.2668,1.2670
AUDNZD,20100503,225000,1.2671,1.2671,1.2670,1.2670
AUDNZD,20100503,225100,1.2670,1.2671,1.2670,1.2671
AUDNZD,20100503,225200,1.2672,1.2672,1.2668,1.2668
AUDNZD,20100503,225300,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100503,225400,1.2666,1.2667,1.2666,1.2666
AUDNZD,20100503,225500,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100503,225600,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100503,225700,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100503,225800,1.2665,1.2667,1.2665,1.2667
AUDNZD,20100503,225900,1.2667,1.2668,1.2667,1.2667
AUDNZD,20100503,230000,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100503,230100,1.2668,1.2669,1.2668,1.2669
AUDNZD,20100503,230200,1.2669,1.2670,1.2669,1.2669
AUDNZD,20100503,230300,1.2669,1.2671,1.2669,1.2671
AUDNZD,20100503,230400,1.2671,1.2672,1.2671,1.2672
AUDNZD,20100503,230500,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100503,230600,1.2671,1.2673,1.2671,1.2673
AUDNZD,20100503,230700,1.2673,1.2673,1.2672,1.2672
AUDNZD,20100503,230800,1.2672,1.2673,1.2672,1.2673
AUDNZD,20100503,230900,1.2674,1.2675,1.2674,1.2674
AUDNZD,20100503,231000,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100503,231100,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100503,231200,1.2674,1.2674,1.2673,1.2673
AUDNZD,20100503,231300,1.2673,1.2673,1.2672,1.2672
AUDNZD,20100503,231400,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100503,231500,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100503,231600,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100503,231700,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100503,231800,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100503,231900,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100503,232000,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100503,232100,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100503,232200,1.2673,1.2674,1.2673,1.2674
AUDNZD,20100503,232300,1.2675,1.2675,1.2673,1.2673
AUDNZD,20100503,232400,1.2672,1.2672,1.2670,1.2671
AUDNZD,20100503,232500,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100503,232600,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100503,232700,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100503,232800,1.2674,1.2676,1.2674,1.2676
AUDNZD,20100503,232900,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100503,233000,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100503,233100,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100503,233200,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100503,233300,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100503,233400,1.2676,1.2677,1.2676,1.2676
AUDNZD,20100503,233500,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100503,233600,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100503,233700,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100503,233800,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100503,233900,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100503,234000,1.2678,1.2678,1.2675,1.2676
AUDNZD,20100503,234100,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100503,234200,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100503,234300,1.2677,1.2677,1.2675,1.2675
AUDNZD,20100503,234400,1.2675,1.2676,1.2675,1.2676
AUDNZD,20100503,234500,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100503,234600,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100503,234700,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100503,234800,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100503,234900,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100503,235000,1.2674,1.2674,1.2672,1.2672
AUDNZD,20100503,235100,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100503,235200,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100503,235300,1.2673,1.2674,1.2672,1.2674
AUDNZD,20100503,235400,1.2674,1.2675,1.2674,1.2675
AUDNZD,20100503,235500,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100503,235600,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100503,235700,1.2675,1.2675,1.2674,1.2674
AUDNZD,20100503,235800,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100503,235900,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100504,000000,1.2674,1.2674,1.2674,1.2674
NZDCHF,20100503,000100,0.7842,0.7844,0.7842,0.7844
NZDCHF,20100503,000200,0.7843,0.7844,0.7842,0.7844
NZDCHF,20100503,000300,0.7844,0.7847,0.7844,0.7847
NZDCHF,20100503,000400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20100503,000500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100503,000600,0.7845,0.7845,0.7844,0.7844
NZDCHF,20100503,000700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100503,000800,0.7844,0.7844,0.7843,0.7843
NZDCHF,20100503,000900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100503,001000,0.7843,0.7843,0.7842,0.7843
NZDCHF,20100503,001100,0.7844,0.7846,0.7844,0.7846
NZDCHF,20100503,001200,0.7847,0.7847,0.7846,0.7846
NZDCHF,20100503,001300,0.7845,0.7845,0.7844,0.7844
NZDCHF,20100503,001400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100503,001500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100503,001600,0.7844,0.7844,0.7842,0.7842
NZDCHF,20100503,001700,0.7841,0.7841,0.7839,0.7839
NZDCHF,20100503,001800,0.7839,0.7840,0.7839,0.7840
NZDCHF,20100503,001900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100503,002000,0.7841,0.7842,0.7841,0.7841
NZDCHF,20100503,002100,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100503,002200,0.7840,0.7843,0.7840,0.7842
NZDCHF,20100503,002300,0.7842,0.7843,0.7842,0.7843
NZDCHF,20100503,002400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100503,002500,0.7844,0.7845,0.7844,0.7845
NZDCHF,20100503,002600,0.7846,0.7846,0.7844,0.7844
NZDCHF,20100503,002700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100503,002800,0.7844,0.7845,0.7844,0.7845
NZDCHF,20100503,002900,0.7845,0.7846,0.7845,0.7846
NZDCHF,20100503,003000,0.7846,0.7848,0.7846,0.7848
NZDCHF,20100503,003100,0.7847,0.7848,0.7847,0.7848
NZDCHF,20100503,003200,0.7848,0.7849,0.7848,0.7849
NZDCHF,20100503,003300,0.7849,0.7850,0.7849,0.7850
NZDCHF,20100503,003400,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100503,003500,0.7849,0.7849,0.7849,0.7849
NZDCHF,20100503,003600,0.7849,0.7850,0.7849,0.7850
NZDCHF,20100503,003700,0.7850,0.7851,0.7850,0.7851
NZDCHF,20100503,003800,0.7852,0.7853,0.7852,0.7853
NZDCHF,20100503,003900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100503,004000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100503,004100,0.7852,0.7852,0.7851,0.7851
NZDCHF,20100503,004200,0.7851,0.7853,0.7851,0.7852
NZDCHF,20100503,004300,0.7852,0.7853,0.7852,0.7852
NZDCHF,20100503,004400,0.7852,0.7852,0.7851,0.7851
NZDCHF,20100503,004500,0.7850,0.7850,0.7848,0.7848
NZDCHF,20100503,004600,0.7848,0.7848,0.7846,0.7846
NZDCHF,20100503,004700,0.7846,0.7848,0.7846,0.7848
NZDCHF,20100503,004800,0.7848,0.7848,0.7847,0.7847
NZDCHF,20100503,004900,0.7846,0.7846,0.7844,0.7844
NZDCHF,20100503,005000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100503,005100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100503,005200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100503,005300,0.7844,0.7844,0.7843,0.7843
NZDCHF,20100503,005400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100503,005500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100503,005600,0.7842,0.7842,0.7841,0.7841
NZDCHF,20100503,005700,0.7840,0.7840,0.7838,0.7838
NZDCHF,20100503,005800,0.7838,0.7838,0.7837,0.7837
NZDCHF,20100503,005900,0.7838,0.7838,0.7837,0.7837
NZDCHF,20100503,010000,0.7838,0.7839,0.7838,0.7839
NZDCHF,20100503,010100,0.7839,0.7839,0.7838,0.7838
NZDCHF,20100503,010200,0.7838,0.7838,0.7837,0.7837
NZDCHF,20100503,010300,0.7837,0.7838,0.7837,0.7838
NZDCHF,20100503,010400,0.7837,0.7839,0.7837,0.7839
NZDCHF,20100503,010500,0.7838,0.7838,0.7837,0.7837
NZDCHF,20100503,010600,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100503,010700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100503,010800,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100503,010900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100503,011000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100503,011100,0.7839,0.7840,0.7839,0.7839
NZDCHF,20100503,011200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100503,011300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100503,011400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100503,011500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100503,011600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100503,011700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100503,011800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100503,011900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100503,012000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100503,012100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100503,012200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100503,012300,0.7838,0.7838,0.7837,0.7837
NZDCHF,20100503,012400,0.7837,0.7839,0.7837,0.7839
NZDCHF,20100503,012500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100503,012600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100503,012700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100503,012800,0.7838,0.7839,0.7838,0.7839
NZDCHF,20100503,012900,0.7839,0.7839,0.7838,0.7838
NZDCHF,20100503,013000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100503,013100,0.7839,0.7840,0.7839,0.7839
NZDCHF,20100503,013200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100503,013300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100503,013400,0.7840,0.7842,0.7840,0.7842
NZDCHF,20100503,013500,0.7842,0.7844,0.7842,0.7844
NZDCHF,20100503,013600,0.7844,0.7844,0.7843,0.7843
NZDCHF,20100503,013700,0.7843,0.7843,0.7842,0.7842
NZDCHF,20100503,013800,0.7842,0.7843,0.7842,0.7843
NZDCHF,20100503,013900,0.7842,0.7842,0.7842,0.7842
NZDCHF,20100503,014000,0.7842,0.7843,0.7842,0.7843
NZDCHF,20100503,014100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100503,014200,0.7843,0.7843,0.7842,0.7842
NZDCHF,20100503,014300,0.7842,0.7842,0.7840,0.7840
NZDCHF,20100503,014400,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100503,014500,0.7840,0.7841,0.7840,0.7840
NZDCHF,20100503,014600,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100503,014700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100503,014800,0.7839,0.7839,0.7837,0.7837
NZDCHF,20100503,014900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100503,015000,0.7836,0.7838,0.7836,0.7838
NZDCHF,20100503,015100,0.7838,0.7839,0.7838,0.7839
NZDCHF,20100503,015200,0.7838,0.7839,0.7838,0.7839
NZDCHF,20100503,015300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100503,015400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100503,015500,0.7839,0.7839,0.7838,0.7839
NZDCHF,20100503,015600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100503,015700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100503,015800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100503,015900,0.7839,0.7842,0.7839,0.7842
NZDCHF,20100503,020000,0.7843,0.7843,0.7842,0.7842
NZDCHF,20100503,020100,0.7842,0.7843,0.7842,0.7843
NZDCHF,20100503,020200,0.7843,0.7845,0.7843,0.7844
NZDCHF,20100503,020300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100503,020400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20100503,020500,0.7842,0.7843,0.7842,0.7843
NZDCHF,20100503,020600,0.7843,0.7845,0.7843,0.7845
NZDCHF,20100503,020700,0.7845,0.7846,0.7845,0.7846
NZDCHF,20100503,020800,0.7846,0.7846,0.7845,0.7845
NZDCHF,20100503,020900,0.7844,0.7845,0.7844,0.7845
NZDCHF,20100503,021000,0.7844,0.7845,0.7844,0.7845
NZDCHF,20100503,021100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100503,021200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100503,021300,0.7846,0.7847,0.7846,0.7847
NZDCHF,20100503,021400,0.7848,0.7850,0.7848,0.7850
NZDCHF,20100503,021500,0.7850,0.7850,0.7849,0.7849
NZDCHF,20100503,021600,0.7847,0.7847,0.7846,0.7847
NZDCHF,20100503,021700,0.7847,0.7849,0.7847,0.7849
NZDCHF,20100503,021800,0.7849,0.7850,0.7849,0.7850
NZDCHF,20100503,021900,0.7850,0.7850,0.7849,0.7849
NZDCHF,20100503,022000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20100503,022100,0.7850,0.7850,0.7849,0.7849
NZDCHF,20100503,022200,0.7848,0.7850,0.7848,0.7850
NZDCHF,20100503,022300,0.7849,0.7849,0.7849,0.7849
NZDCHF,20100503,022400,0.7850,0.7851,0.7850,0.7851
NZDCHF,20100503,022500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100503,022600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100503,022700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100503,022800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100503,022900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100503,023000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100503,023100,0.7851,0.7852,0.7851,0.7852
NZDCHF,20100503,023200,0.7852,0.7853,0.7852,0.7853
NZDCHF,20100503,023300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100503,023400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100503,023500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100503,023600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100503,023700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100503,023800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20100503,023900,0.7853,0.7854,0.7853,0.7854
NZDCHF,20100503,024000,0.7854,0.7862,0.7854,0.7862
NZDCHF,20100503,024100,0.7861,0.7864,0.7861,0.7864
NZDCHF,20100503,024200,0.7863,0.7863,0.7862,0.7862
NZDCHF,20100503,024300,0.7863,0.7864,0.7863,0.7864
NZDCHF,20100503,024400,0.7863,0.7863,0.7862,0.7862
NZDCHF,20100503,024500,0.7862,0.7862,0.7860,0.7860
NZDCHF,20100503,024600,0.7860,0.7861,0.7860,0.7861
NZDCHF,20100503,024700,0.7861,0.7861,0.7860,0.7860
NZDCHF,20100503,024800,0.7860,0.7860,0.7859,0.7859
NZDCHF,20100503,024900,0.7859,0.7859,0.7858,0.7858
NZDCHF,20100503,025000,0.7859,0.7860,0.7859,0.7860
NZDCHF,20100503,025100,0.7859,0.7859,0.7858,0.7858
NZDCHF,20100503,025200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100503,025300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100503,025400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100503,025500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20100503,025600,0.7857,0.7857,0.7857,0.7857
NZDCHF,20100503,025700,0.7857,0.7857,0.7857,0.7857
NZDCHF,20100503,025800,0.7857,0.7858,0.7857,0.7858
NZDCHF,20100503,025900,0.7858,0.7860,0.7858,0.7860
NZDCHF,20100503,030000,0.7859,0.7859,0.7858,0.7859
NZDCHF,20100503,030100,0.7859,0.7861,0.7858,0.7861
NZDCHF,20100503,030200,0.7862,0.7862,0.7862,0.7862
NZDCHF,20100503,030300,0.7862,0.7862,0.7861,0.7861
NZDCHF,20100503,030400,0.7860,0.7863,0.7860,0.7863
NZDCHF,20100503,030500,0.7864,0.7864,0.7863,0.7863
NZDCHF,20100503,030600,0.7863,0.7865,0.7863,0.7865
NZDCHF,20100503,030700,0.7865,0.7865,0.7864,0.7864
NZDCHF,20100503,030800,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100503,030900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100503,031000,0.7865,0.7866,0.7865,0.7866
NZDCHF,20100503,031100,0.7867,0.7867,0.7865,0.7866
NZDCHF,20100503,031200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100503,031300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100503,031400,0.7866,0.7866,0.7865,0.7865
NZDCHF,20100503,031500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20100503,031600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20100503,031700,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100503,031800,0.7864,0.7867,0.7864,0.7867
NZDCHF,20100503,031900,0.7867,0.7867,0.7866,0.7866
NZDCHF,20100503,032000,0.7866,0.7868,0.7866,0.7868
NZDCHF,20100503,032100,0.7868,0.7874,0.7868,0.7874
NZDCHF,20100503,032200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20100503,032300,0.7876,0.7877,0.7876,0.7876
NZDCHF,20100503,032400,0.7876,0.7876,0.7875,0.7875
NZDCHF,20100503,032500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20100503,032600,0.7876,0.7879,0.7876,0.7879
NZDCHF,20100503,032700,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100503,032800,0.7879,0.7880,0.7878,0.7878
NZDCHF,20100503,032900,0.7878,0.7878,0.7875,0.7875
NZDCHF,20100503,033000,0.7876,0.7876,0.7876,0.7876
NZDCHF,20100503,033100,0.7876,0.7877,0.7876,0.7876
NZDCHF,20100503,033200,0.7876,0.7876,0.7875,0.7875
NZDCHF,20100503,033300,0.7874,0.7874,0.7873,0.7873
NZDCHF,20100503,033400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100503,033500,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100503,033600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20100503,033700,0.7871,0.7871,0.7869,0.7869
NZDCHF,20100503,033800,0.7870,0.7871,0.7870,0.7871
NZDCHF,20100503,033900,0.7871,0.7872,0.7871,0.7871
NZDCHF,20100503,034000,0.7871,0.7871,0.7869,0.7870
NZDCHF,20100503,034100,0.7870,0.7871,0.7869,0.7869
NZDCHF,20100503,034200,0.7869,0.7869,0.7868,0.7868
NZDCHF,20100503,034300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100503,034400,0.7868,0.7869,0.7868,0.7869
NZDCHF,20100503,034500,0.7869,0.7871,0.7869,0.7871
NZDCHF,20100503,034600,0.7872,0.7875,0.7872,0.7873
NZDCHF,20100503,034700,0.7874,0.7875,0.7873,0.7873
NZDCHF,20100503,034800,0.7872,0.7872,0.7869,0.7871
NZDCHF,20100503,034900,0.7871,0.7873,0.7871,0.7873
NZDCHF,20100503,035000,0.7873,0.7874,0.7873,0.7874
NZDCHF,20100503,035100,0.7873,0.7875,0.7873,0.7875
NZDCHF,20100503,035200,0.7874,0.7874,0.7873,0.7873
NZDCHF,20100503,035300,0.7874,0.7875,0.7874,0.7875
NZDCHF,20100503,035400,0.7876,0.7878,0.7876,0.7878
NZDCHF,20100503,035500,0.7877,0.7877,0.7876,0.7876
NZDCHF,20100503,035600,0.7877,0.7878,0.7877,0.7877
NZDCHF,20100503,035700,0.7877,0.7878,0.7877,0.7878
NZDCHF,20100503,035800,0.7878,0.7878,0.7876,0.7877
NZDCHF,20100503,035900,0.7877,0.7877,0.7876,0.7876
NZDCHF,20100503,040000,0.7876,0.7876,0.7876,0.7876
NZDCHF,20100503,040100,0.7877,0.7878,0.7876,0.7878
NZDCHF,20100503,040200,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100503,040300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100503,040400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100503,040500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100503,040600,0.7878,0.7878,0.7878,0.7878
NZDCHF,20100503,040700,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100503,040800,0.7879,0.7882,0.7879,0.7882
NZDCHF,20100503,040900,0.7882,0.7882,0.7880,0.7880
NZDCHF,20100503,041000,0.7879,0.7880,0.7879,0.7880
NZDCHF,20100503,041100,0.7880,0.7881,0.7880,0.7881
NZDCHF,20100503,041200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100503,041300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100503,041400,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100503,041500,0.7883,0.7885,0.7883,0.7885
NZDCHF,20100503,041600,0.7885,0.7885,0.7883,0.7883
NZDCHF,20100503,041700,0.7885,0.7887,0.7885,0.7887
NZDCHF,20100503,041800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,041900,0.7888,0.7889,0.7888,0.7889
NZDCHF,20100503,042000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,042100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,042200,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100503,042300,0.7891,0.7892,0.7891,0.7892
NZDCHF,20100503,042400,0.7892,0.7892,0.7890,0.7890
NZDCHF,20100503,042500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100503,042600,0.7891,0.7893,0.7891,0.7893
NZDCHF,20100503,042700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100503,042800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100503,042900,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100503,043000,0.7894,0.7895,0.7894,0.7895
NZDCHF,20100503,043100,0.7895,0.7896,0.7895,0.7895
NZDCHF,20100503,043200,0.7896,0.7896,0.7895,0.7895
NZDCHF,20100503,043300,0.7895,0.7896,0.7894,0.7894
NZDCHF,20100503,043400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,043500,0.7894,0.7894,0.7891,0.7891
NZDCHF,20100503,043600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100503,043700,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100503,043800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,043900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100503,044000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100503,044100,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100503,044200,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100503,044300,0.7890,0.7891,0.7890,0.7891
NZDCHF,20100503,044400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100503,044500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100503,044600,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100503,044700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100503,044800,0.7892,0.7892,0.7889,0.7889
NZDCHF,20100503,044900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,045000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,045100,0.7889,0.7889,0.7888,0.7888
NZDCHF,20100503,045200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,045300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,045400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,045500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,045600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,045700,0.7888,0.7889,0.7887,0.7887
NZDCHF,20100503,045800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,045900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,050000,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100503,050100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100503,050200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100503,050300,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100503,050400,0.7887,0.7887,0.7886,0.7887
NZDCHF,20100503,050500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,050600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,050700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,050800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,050900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,051000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,051100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,051200,0.7888,0.7888,0.7887,0.7887
NZDCHF,20100503,051300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,051400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,051500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,051600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,051700,0.7888,0.7889,0.7888,0.7889
NZDCHF,20100503,051800,0.7889,0.7889,0.7887,0.7887
NZDCHF,20100503,051900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,052000,0.7887,0.7887,0.7886,0.7887
NZDCHF,20100503,052100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,052200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,052300,0.7887,0.7887,0.7885,0.7885
NZDCHF,20100503,052400,0.7885,0.7885,0.7884,0.7884
NZDCHF,20100503,052500,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100503,052600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,052700,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100503,052800,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100503,052900,0.7887,0.7887,0.7886,0.7887
NZDCHF,20100503,053000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,053100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,053200,0.7887,0.7889,0.7887,0.7888
NZDCHF,20100503,053300,0.7887,0.7889,0.7887,0.7889
NZDCHF,20100503,053400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,053500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,053600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,053700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,053800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,053900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,054000,0.7888,0.7888,0.7887,0.7887
NZDCHF,20100503,054100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,054200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,054300,0.7887,0.7889,0.7887,0.7889
NZDCHF,20100503,054400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,054500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,054600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,054700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,054800,0.7889,0.7889,0.7887,0.7887
NZDCHF,20100503,054900,0.7887,0.7888,0.7887,0.7887
NZDCHF,20100503,055000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,055100,0.7887,0.7888,0.7887,0.7887
NZDCHF,20100503,055200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,055300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,055400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,055500,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100503,055600,0.7886,0.7887,0.7886,0.7886
NZDCHF,20100503,055700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100503,055800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,055900,0.7887,0.7889,0.7887,0.7889
NZDCHF,20100503,060000,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100503,060100,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100503,060200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,060300,0.7889,0.7889,0.7887,0.7887
NZDCHF,20100503,060400,0.7888,0.7889,0.7888,0.7889
NZDCHF,20100503,060500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,060600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,060700,0.7889,0.7889,0.7887,0.7887
NZDCHF,20100503,060800,0.7886,0.7886,0.7885,0.7886
NZDCHF,20100503,060900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,061000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,061100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,061200,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100503,061300,0.7886,0.7886,0.7885,0.7886
NZDCHF,20100503,061400,0.7886,0.7886,0.7885,0.7885
NZDCHF,20100503,061500,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100503,061600,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100503,061700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,061800,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100503,061900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,062000,0.7887,0.7887,0.7885,0.7885
NZDCHF,20100503,062100,0.7885,0.7889,0.7885,0.7885
NZDCHF,20100503,062200,0.7885,0.7885,0.7883,0.7884
NZDCHF,20100503,062300,0.7884,0.7885,0.7884,0.7885
NZDCHF,20100503,062400,0.7884,0.7884,0.7882,0.7882
NZDCHF,20100503,062500,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100503,062600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100503,062700,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100503,062800,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100503,062900,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100503,063000,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100503,063100,0.7883,0.7885,0.7883,0.7885
NZDCHF,20100503,063200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100503,063300,0.7884,0.7884,0.7882,0.7882
NZDCHF,20100503,063400,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100503,063500,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100503,063600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100503,063700,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100503,063800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100503,063900,0.7882,0.7882,0.7881,0.7881
NZDCHF,20100503,064000,0.7881,0.7882,0.7881,0.7882
NZDCHF,20100503,064100,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100503,064200,0.7880,0.7881,0.7880,0.7881
NZDCHF,20100503,064300,0.7882,0.7882,0.7881,0.7881
NZDCHF,20100503,064400,0.7881,0.7882,0.7881,0.7882
NZDCHF,20100503,064500,0.7881,0.7881,0.7880,0.7880
NZDCHF,20100503,064600,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100503,064700,0.7881,0.7882,0.7881,0.7882
NZDCHF,20100503,064800,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100503,064900,0.7883,0.7884,0.7883,0.7883
NZDCHF,20100503,065000,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100503,065100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100503,065200,0.7881,0.7881,0.7880,0.7880
NZDCHF,20100503,065300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100503,065400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100503,065500,0.7881,0.7882,0.7881,0.7881
NZDCHF,20100503,065600,0.7880,0.7881,0.7880,0.7881
NZDCHF,20100503,065700,0.7881,0.7882,0.7881,0.7882
NZDCHF,20100503,065800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100503,065900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100503,070000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100503,070100,0.7881,0.7882,0.7881,0.7881
NZDCHF,20100503,070200,0.7880,0.7881,0.7880,0.7881
NZDCHF,20100503,070300,0.7880,0.7880,0.7879,0.7879
NZDCHF,20100503,070400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100503,070500,0.7880,0.7880,0.7879,0.7879
NZDCHF,20100503,070600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100503,070700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100503,070800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100503,070900,0.7880,0.7882,0.7880,0.7882
NZDCHF,20100503,071000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100503,071100,0.7881,0.7881,0.7881,0.7881
NZDCHF,20100503,071200,0.7881,0.7882,0.7881,0.7882
NZDCHF,20100503,071300,0.7882,0.7882,0.7881,0.7881
NZDCHF,20100503,071400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100503,071500,0.7881,0.7881,0.7881,0.7881
NZDCHF,20100503,071600,0.7881,0.7882,0.7881,0.7882
NZDCHF,20100503,071700,0.7880,0.7880,0.7879,0.7879
NZDCHF,20100503,071800,0.7880,0.7880,0.7879,0.7879
NZDCHF,20100503,071900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100503,072000,0.7881,0.7881,0.7881,0.7881
NZDCHF,20100503,072100,0.7881,0.7881,0.7880,0.7880
NZDCHF,20100503,072200,0.7880,0.7881,0.7880,0.7881
NZDCHF,20100503,072300,0.7881,0.7881,0.7880,0.7880
NZDCHF,20100503,072400,0.7880,0.7882,0.7880,0.7882
NZDCHF,20100503,072500,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100503,072600,0.7883,0.7884,0.7883,0.7884
NZDCHF,20100503,072700,0.7885,0.7887,0.7885,0.7887
NZDCHF,20100503,072800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,072900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,073000,0.7887,0.7889,0.7887,0.7889
NZDCHF,20100503,073100,0.7890,0.7890,0.7888,0.7888
NZDCHF,20100503,073200,0.7888,0.7889,0.7888,0.7889
NZDCHF,20100503,073300,0.7888,0.7888,0.7887,0.7887
NZDCHF,20100503,073400,0.7887,0.7888,0.7887,0.7887
NZDCHF,20100503,073500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,073600,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100503,073700,0.7885,0.7885,0.7884,0.7884
NZDCHF,20100503,073800,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100503,073900,0.7883,0.7883,0.7882,0.7883
NZDCHF,20100503,074000,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100503,074100,0.7883,0.7883,0.7882,0.7883
NZDCHF,20100503,074200,0.7883,0.7885,0.7883,0.7885
NZDCHF,20100503,074300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100503,074400,0.7885,0.7885,0.7884,0.7884
NZDCHF,20100503,074500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100503,074600,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100503,074700,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100503,074800,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100503,074900,0.7884,0.7885,0.7884,0.7885
NZDCHF,20100503,075000,0.7885,0.7885,0.7883,0.7883
NZDCHF,20100503,075100,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100503,075200,0.7883,0.7884,0.7883,0.7884
NZDCHF,20100503,075300,0.7885,0.7885,0.7884,0.7884
NZDCHF,20100503,075400,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100503,075500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100503,075600,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100503,075700,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100503,075800,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100503,075900,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100503,080000,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100503,080100,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100503,080200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100503,080300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100503,080400,0.7882,0.7883,0.7882,0.7882
NZDCHF,20100503,080500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100503,080600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100503,080700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100503,080800,0.7882,0.7882,0.7881,0.7881
NZDCHF,20100503,080900,0.7881,0.7882,0.7881,0.7882
NZDCHF,20100503,081000,0.7882,0.7882,0.7881,0.7881
NZDCHF,20100503,081100,0.7881,0.7881,0.7880,0.7881
NZDCHF,20100503,081200,0.7882,0.7884,0.7882,0.7883
NZDCHF,20100503,081300,0.7883,0.7885,0.7883,0.7885
NZDCHF,20100503,081400,0.7885,0.7885,0.7883,0.7883
NZDCHF,20100503,081500,0.7884,0.7887,0.7884,0.7887
NZDCHF,20100503,081600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100503,081700,0.7886,0.7886,0.7885,0.7885
NZDCHF,20100503,081800,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100503,081900,0.7886,0.7886,0.7885,0.7885
NZDCHF,20100503,082000,0.7885,0.7887,0.7885,0.7886
NZDCHF,20100503,082100,0.7885,0.7887,0.7885,0.7887
NZDCHF,20100503,082200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,082300,0.7888,0.7889,0.7888,0.7888
NZDCHF,20100503,082400,0.7888,0.7888,0.7887,0.7887
NZDCHF,20100503,082500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,082600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100503,082700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100503,082800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100503,082900,0.7885,0.7886,0.7884,0.7886
NZDCHF,20100503,083000,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100503,083100,0.7887,0.7888,0.7887,0.7887
NZDCHF,20100503,083200,0.7887,0.7888,0.7887,0.7888
NZDCHF,20100503,083300,0.7889,0.7891,0.7889,0.7889
NZDCHF,20100503,083400,0.7890,0.7894,0.7890,0.7894
NZDCHF,20100503,083500,0.7893,0.7893,0.7890,0.7890
NZDCHF,20100503,083600,0.7890,0.7893,0.7890,0.7893
NZDCHF,20100503,083700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,083800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,083900,0.7894,0.7894,0.7893,0.7893
NZDCHF,20100503,084000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100503,084100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100503,084200,0.7894,0.7894,0.7893,0.7893
NZDCHF,20100503,084300,0.7893,0.7893,0.7892,0.7892
NZDCHF,20100503,084400,0.7891,0.7893,0.7891,0.7893
NZDCHF,20100503,084500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100503,084600,0.7892,0.7892,0.7891,0.7891
NZDCHF,20100503,084700,0.7890,0.7894,0.7890,0.7894
NZDCHF,20100503,084800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,084900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,085000,0.7894,0.7895,0.7894,0.7895
NZDCHF,20100503,085100,0.7895,0.7899,0.7895,0.7899
NZDCHF,20100503,085200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20100503,085300,0.7897,0.7899,0.7897,0.7899
NZDCHF,20100503,085400,0.7900,0.7902,0.7900,0.7902
NZDCHF,20100503,085500,0.7902,0.7902,0.7900,0.7900
NZDCHF,20100503,085600,0.7900,0.7900,0.7899,0.7899
NZDCHF,20100503,085700,0.7898,0.7898,0.7896,0.7896
NZDCHF,20100503,085800,0.7896,0.7898,0.7896,0.7898
NZDCHF,20100503,085900,0.7898,0.7899,0.7898,0.7898
NZDCHF,20100503,090000,0.7898,0.7898,0.7897,0.7897
NZDCHF,20100503,090100,0.7897,0.7897,0.7895,0.7895
NZDCHF,20100503,090200,0.7894,0.7894,0.7893,0.7894
NZDCHF,20100503,090300,0.7895,0.7896,0.7894,0.7894
NZDCHF,20100503,090400,0.7894,0.7896,0.7894,0.7896
NZDCHF,20100503,090500,0.7896,0.7896,0.7895,0.7895
NZDCHF,20100503,090600,0.7894,0.7895,0.7894,0.7894
NZDCHF,20100503,090700,0.7894,0.7895,0.7894,0.7895
NZDCHF,20100503,090800,0.7896,0.7899,0.7896,0.7899
NZDCHF,20100503,090900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100503,091000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100503,091100,0.7899,0.7899,0.7898,0.7899
NZDCHF,20100503,091200,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100503,091300,0.7901,0.7901,0.7898,0.7898
NZDCHF,20100503,091400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20100503,091500,0.7899,0.7899,0.7898,0.7898
NZDCHF,20100503,091600,0.7898,0.7899,0.7898,0.7899
NZDCHF,20100503,091700,0.7899,0.7900,0.7898,0.7898
NZDCHF,20100503,091800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100503,091900,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100503,092000,0.7895,0.7896,0.7895,0.7895
NZDCHF,20100503,092100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,092200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,092300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,092400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,092500,0.7894,0.7895,0.7894,0.7894
NZDCHF,20100503,092600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,092700,0.7894,0.7894,0.7892,0.7894
NZDCHF,20100503,092800,0.7893,0.7893,0.7891,0.7891
NZDCHF,20100503,092900,0.7890,0.7890,0.7888,0.7889
NZDCHF,20100503,093000,0.7889,0.7889,0.7886,0.7886
NZDCHF,20100503,093100,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100503,093200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,093300,0.7887,0.7889,0.7887,0.7887
NZDCHF,20100503,093400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,093500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,093600,0.7886,0.7888,0.7886,0.7888
NZDCHF,20100503,093700,0.7889,0.7889,0.7887,0.7887
NZDCHF,20100503,093800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,093900,0.7888,0.7888,0.7888,0.7888
NZDCHF,20100503,094000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,094100,0.7888,0.7888,0.7887,0.7887
NZDCHF,20100503,094200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,094300,0.7887,0.7889,0.7887,0.7889
NZDCHF,20100503,094400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,094500,0.7890,0.7891,0.7890,0.7891
NZDCHF,20100503,094600,0.7890,0.7891,0.7890,0.7891
NZDCHF,20100503,094700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100503,094800,0.7894,0.7894,0.7893,0.7894
NZDCHF,20100503,094900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,095000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,095100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100503,095200,0.7893,0.7893,0.7891,0.7891
NZDCHF,20100503,095300,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100503,095400,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100503,095500,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100503,095600,0.7891,0.7893,0.7891,0.7893
NZDCHF,20100503,095700,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100503,095800,0.7894,0.7894,0.7893,0.7893
NZDCHF,20100503,095900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,100000,0.7894,0.7894,0.7893,0.7893
NZDCHF,20100503,100100,0.7893,0.7893,0.7890,0.7890
NZDCHF,20100503,100200,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100503,100300,0.7891,0.7894,0.7891,0.7894
NZDCHF,20100503,100400,0.7893,0.7893,0.7891,0.7892
NZDCHF,20100503,100500,0.7892,0.7892,0.7892,0.7892
NZDCHF,20100503,100600,0.7892,0.7892,0.7891,0.7891
NZDCHF,20100503,100700,0.7891,0.7892,0.7891,0.7892
NZDCHF,20100503,100800,0.7891,0.7893,0.7891,0.7893
NZDCHF,20100503,100900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100503,101000,0.7893,0.7893,0.7892,0.7892
NZDCHF,20100503,101100,0.7891,0.7891,0.7890,0.7890
NZDCHF,20100503,101200,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100503,101300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100503,101400,0.7890,0.7891,0.7890,0.7891
NZDCHF,20100503,101500,0.7892,0.7892,0.7892,0.7892
NZDCHF,20100503,101600,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100503,101700,0.7894,0.7894,0.7893,0.7893
NZDCHF,20100503,101800,0.7893,0.7893,0.7892,0.7892
NZDCHF,20100503,101900,0.7892,0.7892,0.7891,0.7891
NZDCHF,20100503,102000,0.7891,0.7891,0.7890,0.7890
NZDCHF,20100503,102100,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100503,102200,0.7890,0.7891,0.7890,0.7891
NZDCHF,20100503,102300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100503,102400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100503,102500,0.7890,0.7891,0.7890,0.7891
NZDCHF,20100503,102600,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100503,102700,0.7891,0.7891,0.7890,0.7891
NZDCHF,20100503,102800,0.7892,0.7893,0.7892,0.7893
NZDCHF,20100503,102900,0.7892,0.7892,0.7892,0.7892
NZDCHF,20100503,103000,0.7891,0.7891,0.7890,0.7890
NZDCHF,20100503,103100,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100503,103200,0.7891,0.7891,0.7890,0.7891
NZDCHF,20100503,103300,0.7891,0.7891,0.7890,0.7890
NZDCHF,20100503,103400,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100503,103500,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100503,103600,0.7891,0.7894,0.7891,0.7894
NZDCHF,20100503,103700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,103800,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100503,103900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,104000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,104100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,104200,0.7895,0.7895,0.7894,0.7894
NZDCHF,20100503,104300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,104400,0.7894,0.7894,0.7893,0.7893
NZDCHF,20100503,104500,0.7893,0.7893,0.7892,0.7892
NZDCHF,20100503,104600,0.7892,0.7892,0.7892,0.7892
NZDCHF,20100503,104700,0.7892,0.7893,0.7892,0.7893
NZDCHF,20100503,104800,0.7892,0.7892,0.7891,0.7891
NZDCHF,20100503,104900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100503,105000,0.7890,0.7891,0.7890,0.7891
NZDCHF,20100503,105100,0.7891,0.7892,0.7891,0.7891
NZDCHF,20100503,105200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100503,105300,0.7891,0.7893,0.7891,0.7893
NZDCHF,20100503,105400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100503,105500,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100503,105600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,105700,0.7895,0.7896,0.7895,0.7896
NZDCHF,20100503,105800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100503,105900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100503,110000,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100503,110100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100503,110200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100503,110300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100503,110400,0.7895,0.7895,0.7895,0.7895
NZDCHF,20100503,110500,0.7895,0.7895,0.7895,0.7895
NZDCHF,20100503,110600,0.7895,0.7895,0.7894,0.7894
NZDCHF,20100503,110700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,110800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,110900,0.7896,0.7896,0.7894,0.7894
NZDCHF,20100503,111000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,111100,0.7895,0.7895,0.7894,0.7895
NZDCHF,20100503,111200,0.7895,0.7895,0.7895,0.7895
NZDCHF,20100503,111300,0.7896,0.7896,0.7894,0.7894
NZDCHF,20100503,111400,0.7894,0.7894,0.7893,0.7894
NZDCHF,20100503,111500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,111600,0.7895,0.7896,0.7894,0.7896
NZDCHF,20100503,111700,0.7896,0.7896,0.7895,0.7895
NZDCHF,20100503,111800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100503,111900,0.7896,0.7896,0.7894,0.7894
NZDCHF,20100503,112000,0.7893,0.7893,0.7892,0.7892
NZDCHF,20100503,112100,0.7892,0.7893,0.7892,0.7893
NZDCHF,20100503,112200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100503,112300,0.7893,0.7893,0.7892,0.7892
NZDCHF,20100503,112400,0.7892,0.7892,0.7892,0.7892
NZDCHF,20100503,112500,0.7891,0.7891,0.7889,0.7889
NZDCHF,20100503,112600,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100503,112700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100503,112800,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100503,112900,0.7889,0.7890,0.7889,0.7889
NZDCHF,20100503,113000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,113100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,113200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,113300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,113400,0.7888,0.7889,0.7888,0.7889
NZDCHF,20100503,113500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100503,113600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,113700,0.7889,0.7891,0.7889,0.7891
NZDCHF,20100503,113800,0.7891,0.7891,0.7890,0.7891
NZDCHF,20100503,113900,0.7891,0.7891,0.7890,0.7890
NZDCHF,20100503,114000,0.7890,0.7891,0.7890,0.7891
NZDCHF,20100503,114100,0.7892,0.7892,0.7889,0.7889
NZDCHF,20100503,114200,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100503,114300,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100503,114400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100503,114500,0.7890,0.7890,0.7889,0.7890
NZDCHF,20100503,114600,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100503,114700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,114800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,114900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,115000,0.7887,0.7888,0.7887,0.7888
NZDCHF,20100503,115100,0.7888,0.7889,0.7888,0.7889
NZDCHF,20100503,115200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,115300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,115400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,115500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,115600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,115700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,115800,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100503,115900,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100503,120000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,120100,0.7889,0.7890,0.7889,0.7889
NZDCHF,20100503,120200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,120300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,120400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,120500,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100503,120600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100503,120700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100503,120800,0.7890,0.7893,0.7890,0.7893
NZDCHF,20100503,120900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,121000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,121100,0.7895,0.7895,0.7894,0.7894
NZDCHF,20100503,121200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100503,121300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100503,121400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100503,121500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100503,121600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100503,121700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100503,121800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100503,121900,0.7895,0.7895,0.7894,0.7894
NZDCHF,20100503,122000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,122100,0.7894,0.7896,0.7894,0.7896
NZDCHF,20100503,122200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100503,122300,0.7896,0.7896,0.7895,0.7895
NZDCHF,20100503,122400,0.7895,0.7895,0.7895,0.7895
NZDCHF,20100503,122500,0.7895,0.7895,0.7895,0.7895
NZDCHF,20100503,122600,0.7895,0.7896,0.7895,0.7896
NZDCHF,20100503,122700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100503,122800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100503,122900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100503,123000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100503,123100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100503,123200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100503,123300,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100503,123400,0.7896,0.7896,0.7894,0.7894
NZDCHF,20100503,123500,0.7894,0.7895,0.7894,0.7894
NZDCHF,20100503,123600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,123700,0.7894,0.7895,0.7894,0.7895
NZDCHF,20100503,123800,0.7895,0.7896,0.7895,0.7896
NZDCHF,20100503,123900,0.7896,0.7896,0.7894,0.7894
NZDCHF,20100503,124000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,124100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,124200,0.7895,0.7895,0.7894,0.7894
NZDCHF,20100503,124300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,124400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,124500,0.7894,0.7894,0.7893,0.7893
NZDCHF,20100503,124600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,124700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,124800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,124900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100503,125000,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100503,125100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,125200,0.7894,0.7895,0.7894,0.7894
NZDCHF,20100503,125300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,125400,0.7894,0.7894,0.7893,0.7893
NZDCHF,20100503,125500,0.7892,0.7892,0.7890,0.7890
NZDCHF,20100503,125600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,125700,0.7889,0.7891,0.7889,0.7891
NZDCHF,20100503,125800,0.7891,0.7893,0.7891,0.7893
NZDCHF,20100503,125900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100503,130000,0.7893,0.7893,0.7890,0.7891
NZDCHF,20100503,130100,0.7891,0.7893,0.7891,0.7893
NZDCHF,20100503,130200,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100503,130300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,130400,0.7894,0.7896,0.7894,0.7896
NZDCHF,20100503,130500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100503,130600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100503,130700,0.7895,0.7896,0.7894,0.7896
NZDCHF,20100503,130800,0.7897,0.7899,0.7897,0.7899
NZDCHF,20100503,130900,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100503,131000,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100503,131100,0.7901,0.7901,0.7900,0.7900
NZDCHF,20100503,131200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100503,131300,0.7899,0.7900,0.7899,0.7900
NZDCHF,20100503,131400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100503,131500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100503,131600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100503,131700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100503,131800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100503,131900,0.7901,0.7901,0.7900,0.7900
NZDCHF,20100503,132000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100503,132100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100503,132200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100503,132300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100503,132400,0.7901,0.7901,0.7900,0.7900
NZDCHF,20100503,132500,0.7901,0.7902,0.7901,0.7902
NZDCHF,20100503,132600,0.7902,0.7903,0.7900,0.7900
NZDCHF,20100503,132700,0.7899,0.7900,0.7897,0.7897
NZDCHF,20100503,132800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100503,132900,0.7897,0.7898,0.7897,0.7898
NZDCHF,20100503,133000,0.7898,0.7899,0.7898,0.7899
NZDCHF,20100503,133100,0.7899,0.7900,0.7899,0.7900
NZDCHF,20100503,133200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100503,133300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100503,133400,0.7900,0.7900,0.7899,0.7900
NZDCHF,20100503,133500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100503,133600,0.7901,0.7901,0.7900,0.7900
NZDCHF,20100503,133700,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100503,133800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100503,133900,0.7901,0.7901,0.7899,0.7899
NZDCHF,20100503,134000,0.7898,0.7899,0.7897,0.7897
NZDCHF,20100503,134100,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100503,134200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100503,134300,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100503,134400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100503,134500,0.7897,0.7898,0.7897,0.7898
NZDCHF,20100503,134600,0.7898,0.7898,0.7897,0.7897
NZDCHF,20100503,134700,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100503,134800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100503,134900,0.7896,0.7896,0.7894,0.7894
NZDCHF,20100503,135000,0.7894,0.7896,0.7894,0.7896
NZDCHF,20100503,135100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100503,135200,0.7896,0.7896,0.7894,0.7894
NZDCHF,20100503,135300,0.7894,0.7894,0.7893,0.7893
NZDCHF,20100503,135400,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100503,135500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,135600,0.7894,0.7895,0.7894,0.7895
NZDCHF,20100503,135700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100503,135800,0.7895,0.7895,0.7894,0.7894
NZDCHF,20100503,135900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,140000,0.7894,0.7894,0.7893,0.7893
NZDCHF,20100503,140100,0.7892,0.7892,0.7890,0.7891
NZDCHF,20100503,140200,0.7891,0.7891,0.7890,0.7891
NZDCHF,20100503,140300,0.7891,0.7891,0.7890,0.7890
NZDCHF,20100503,140400,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100503,140500,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100503,140600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,140700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100503,140800,0.7890,0.7891,0.7890,0.7891
NZDCHF,20100503,140900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100503,141000,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100503,141100,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100503,141200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100503,141300,0.7891,0.7893,0.7891,0.7893
NZDCHF,20100503,141400,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100503,141500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,141600,0.7895,0.7895,0.7894,0.7894
NZDCHF,20100503,141700,0.7894,0.7894,0.7893,0.7893
NZDCHF,20100503,141800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,141900,0.7893,0.7893,0.7892,0.7892
NZDCHF,20100503,142000,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100503,142100,0.7891,0.7893,0.7891,0.7893
NZDCHF,20100503,142200,0.7893,0.7893,0.7892,0.7892
NZDCHF,20100503,142300,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100503,142400,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100503,142500,0.7891,0.7892,0.7891,0.7892
NZDCHF,20100503,142600,0.7893,0.7893,0.7891,0.7892
NZDCHF,20100503,142700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100503,142800,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100503,142900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,143000,0.7894,0.7894,0.7893,0.7893
NZDCHF,20100503,143100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100503,143200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100503,143300,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100503,143400,0.7892,0.7892,0.7891,0.7891
NZDCHF,20100503,143500,0.7891,0.7891,0.7890,0.7890
NZDCHF,20100503,143600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100503,143700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100503,143800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100503,143900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100503,144000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100503,144100,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100503,144200,0.7890,0.7891,0.7890,0.7891
NZDCHF,20100503,144300,0.7891,0.7892,0.7891,0.7892
NZDCHF,20100503,144400,0.7893,0.7893,0.7890,0.7890
NZDCHF,20100503,144500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100503,144600,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100503,144700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,144800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,144900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,145000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,145100,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100503,145200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,145300,0.7889,0.7889,0.7887,0.7887
NZDCHF,20100503,145400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,145500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,145600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100503,145700,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100503,145800,0.7886,0.7886,0.7885,0.7885
NZDCHF,20100503,145900,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100503,150000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100503,150100,0.7888,0.7889,0.7888,0.7889
NZDCHF,20100503,150200,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100503,150300,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100503,150400,0.7891,0.7891,0.7890,0.7890
NZDCHF,20100503,150500,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100503,150600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100503,150700,0.7889,0.7890,0.7888,0.7890
NZDCHF,20100503,150800,0.7891,0.7894,0.7891,0.7894
NZDCHF,20100503,150900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100503,151000,0.7895,0.7896,0.7895,0.7896
NZDCHF,20100503,151100,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100503,151200,0.7898,0.7899,0.7898,0.7899
NZDCHF,20100503,151300,0.7899,0.7899,0.7899,0.7899
NZDCHF,20100503,151400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20100503,151500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20100503,151600,0.7898,0.7899,0.7897,0.7897
NZDCHF,20100503,151700,0.7896,0.7897,0.7896,0.7896
NZDCHF,20100503,151800,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100503,151900,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100503,152000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100503,152100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100503,152200,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100503,152300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100503,152400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100503,152500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100503,152600,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100503,152700,0.7898,0.7898,0.7897,0.7897
NZDCHF,20100503,152800,0.7897,0.7897,0.7896,0.7897
NZDCHF,20100503,152900,0.7897,0.7899,0.7897,0.7899
NZDCHF,20100503,153000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100503,153100,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100503,153200,0.7903,0.7903,0.7901,0.7901
NZDCHF,20100503,153300,0.7901,0.7902,0.7901,0.7902
NZDCHF,20100503,153400,0.7902,0.7902,0.7900,0.7900
NZDCHF,20100503,153500,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100503,153600,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100503,153700,0.7901,0.7904,0.7901,0.7904
NZDCHF,20100503,153800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100503,153900,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100503,154000,0.7905,0.7906,0.7905,0.7905
NZDCHF,20100503,154100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100503,154200,0.7905,0.7906,0.7905,0.7906
NZDCHF,20100503,154300,0.7906,0.7907,0.7906,0.7907
NZDCHF,20100503,154400,0.7907,0.7907,0.7906,0.7906
NZDCHF,20100503,154500,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100503,154600,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100503,154700,0.7905,0.7906,0.7905,0.7906
NZDCHF,20100503,154800,0.7905,0.7905,0.7903,0.7903
NZDCHF,20100503,154900,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100503,155000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100503,155100,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100503,155200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100503,155300,0.7902,0.7904,0.7902,0.7904
NZDCHF,20100503,155400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100503,155500,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100503,155600,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100503,155700,0.7905,0.7905,0.7904,0.7905
NZDCHF,20100503,155800,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100503,155900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100503,160000,0.7904,0.7904,0.7902,0.7902
NZDCHF,20100503,160100,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100503,160200,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100503,160300,0.7903,0.7904,0.7902,0.7904
NZDCHF,20100503,160400,0.7905,0.7907,0.7905,0.7905
NZDCHF,20100503,160500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100503,160600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100503,160700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100503,160800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100503,160900,0.7904,0.7905,0.7904,0.7904
NZDCHF,20100503,161000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100503,161100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100503,161200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100503,161300,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100503,161400,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100503,161500,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100503,161600,0.7904,0.7906,0.7904,0.7906
NZDCHF,20100503,161700,0.7906,0.7907,0.7906,0.7907
NZDCHF,20100503,161800,0.7907,0.7907,0.7906,0.7906
NZDCHF,20100503,161900,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100503,162000,0.7907,0.7907,0.7905,0.7906
NZDCHF,20100503,162100,0.7906,0.7907,0.7906,0.7907
NZDCHF,20100503,162200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100503,162300,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100503,162400,0.7909,0.7910,0.7909,0.7910
NZDCHF,20100503,162500,0.7910,0.7911,0.7910,0.7910
NZDCHF,20100503,162600,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100503,162700,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100503,162800,0.7910,0.7910,0.7909,0.7909
NZDCHF,20100503,162900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100503,163000,0.7908,0.7910,0.7908,0.7910
NZDCHF,20100503,163100,0.7910,0.7913,0.7910,0.7913
NZDCHF,20100503,163200,0.7913,0.7915,0.7913,0.7915
NZDCHF,20100503,163300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100503,163400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100503,163500,0.7916,0.7917,0.7916,0.7916
NZDCHF,20100503,163600,0.7916,0.7916,0.7914,0.7915
NZDCHF,20100503,163700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100503,163800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100503,163900,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100503,164000,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100503,164100,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100503,164200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100503,164300,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100503,164400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100503,164500,0.7915,0.7915,0.7914,0.7915
NZDCHF,20100503,164600,0.7916,0.7917,0.7916,0.7917
NZDCHF,20100503,164700,0.7918,0.7918,0.7917,0.7917
NZDCHF,20100503,164800,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100503,164900,0.7915,0.7917,0.7915,0.7917
NZDCHF,20100503,165000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100503,165100,0.7917,0.7917,0.7916,0.7916
NZDCHF,20100503,165200,0.7916,0.7918,0.7916,0.7917
NZDCHF,20100503,165300,0.7916,0.7917,0.7916,0.7917
NZDCHF,20100503,165400,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100503,165500,0.7919,0.7921,0.7919,0.7921
NZDCHF,20100503,165600,0.7921,0.7923,0.7921,0.7923
NZDCHF,20100503,165700,0.7924,0.7925,0.7924,0.7924
NZDCHF,20100503,165800,0.7923,0.7924,0.7923,0.7924
NZDCHF,20100503,165900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100503,170000,0.7922,0.7922,0.7920,0.7920
NZDCHF,20100503,170100,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100503,170200,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100503,170300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100503,170400,0.7918,0.7920,0.7918,0.7920
NZDCHF,20100503,170500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100503,170600,0.7921,0.7922,0.7921,0.7922
NZDCHF,20100503,170700,0.7923,0.7924,0.7923,0.7924
NZDCHF,20100503,170800,0.7925,0.7928,0.7925,0.7928
NZDCHF,20100503,170900,0.7929,0.7930,0.7929,0.7929
NZDCHF,20100503,171000,0.7929,0.7929,0.7927,0.7927
NZDCHF,20100503,171100,0.7927,0.7928,0.7926,0.7926
NZDCHF,20100503,171200,0.7926,0.7929,0.7926,0.7929
NZDCHF,20100503,171300,0.7928,0.7930,0.7928,0.7930
NZDCHF,20100503,171400,0.7929,0.7929,0.7927,0.7927
NZDCHF,20100503,171500,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100503,171600,0.7927,0.7928,0.7927,0.7928
NZDCHF,20100503,171700,0.7928,0.7928,0.7926,0.7926
NZDCHF,20100503,171800,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100503,171900,0.7925,0.7925,0.7923,0.7923
NZDCHF,20100503,172000,0.7923,0.7925,0.7923,0.7924
NZDCHF,20100503,172100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100503,172200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100503,172300,0.7925,0.7925,0.7923,0.7923
NZDCHF,20100503,172400,0.7923,0.7924,0.7923,0.7923
NZDCHF,20100503,172500,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100503,172600,0.7922,0.7922,0.7919,0.7919
NZDCHF,20100503,172700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100503,172800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100503,172900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100503,173000,0.7918,0.7920,0.7918,0.7920
NZDCHF,20100503,173100,0.7921,0.7921,0.7918,0.7918
NZDCHF,20100503,173200,0.7919,0.7922,0.7919,0.7922
NZDCHF,20100503,173300,0.7923,0.7925,0.7923,0.7925
NZDCHF,20100503,173400,0.7925,0.7928,0.7925,0.7928
NZDCHF,20100503,173500,0.7928,0.7930,0.7928,0.7930
NZDCHF,20100503,173600,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100503,173700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,173800,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100503,173900,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100503,174000,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100503,174100,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100503,174200,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100503,174300,0.7934,0.7937,0.7934,0.7937
NZDCHF,20100503,174400,0.7937,0.7939,0.7937,0.7939
NZDCHF,20100503,174500,0.7938,0.7940,0.7937,0.7939
NZDCHF,20100503,174600,0.7939,0.7939,0.7936,0.7937
NZDCHF,20100503,174700,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100503,174800,0.7936,0.7936,0.7935,0.7936
NZDCHF,20100503,174900,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100503,175000,0.7936,0.7936,0.7934,0.7934
NZDCHF,20100503,175100,0.7933,0.7933,0.7932,0.7933
NZDCHF,20100503,175200,0.7932,0.7936,0.7932,0.7936
NZDCHF,20100503,175300,0.7937,0.7938,0.7936,0.7937
NZDCHF,20100503,175400,0.7937,0.7939,0.7937,0.7939
NZDCHF,20100503,175500,0.7939,0.7939,0.7938,0.7938
NZDCHF,20100503,175600,0.7938,0.7940,0.7938,0.7939
NZDCHF,20100503,175700,0.7939,0.7939,0.7938,0.7938
NZDCHF,20100503,175800,0.7937,0.7938,0.7937,0.7938
NZDCHF,20100503,175900,0.7937,0.7938,0.7937,0.7938
NZDCHF,20100503,180000,0.7938,0.7938,0.7937,0.7937
NZDCHF,20100503,180100,0.7936,0.7936,0.7934,0.7934
NZDCHF,20100503,180200,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100503,180300,0.7933,0.7934,0.7932,0.7934
NZDCHF,20100503,180400,0.7934,0.7934,0.7932,0.7932
NZDCHF,20100503,180500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,180600,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100503,180700,0.7934,0.7935,0.7934,0.7935
NZDCHF,20100503,180800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100503,180900,0.7935,0.7936,0.7935,0.7935
NZDCHF,20100503,181000,0.7935,0.7935,0.7934,0.7934
NZDCHF,20100503,181100,0.7935,0.7935,0.7935,0.7935
NZDCHF,20100503,181200,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100503,181300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100503,181400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100503,181500,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100503,181600,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100503,181700,0.7935,0.7935,0.7934,0.7934
NZDCHF,20100503,181800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100503,181900,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100503,182000,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100503,182100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,182200,0.7932,0.7934,0.7932,0.7934
NZDCHF,20100503,182300,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100503,182400,0.7937,0.7940,0.7937,0.7940
NZDCHF,20100503,182500,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100503,182600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,182700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,182800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,182900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,183000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,183100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,183200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,183300,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100503,183400,0.7940,0.7940,0.7939,0.7940
NZDCHF,20100503,183500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,183600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,183700,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100503,183800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100503,183900,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100503,184000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100503,184100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100503,184200,0.7938,0.7939,0.7938,0.7938
NZDCHF,20100503,184300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100503,184400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100503,184500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100503,184600,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100503,184700,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100503,184800,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100503,184900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100503,185000,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100503,185100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100503,185200,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100503,185300,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100503,185400,0.7936,0.7936,0.7935,0.7935
NZDCHF,20100503,185500,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100503,185600,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100503,185700,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100503,185800,0.7934,0.7935,0.7934,0.7935
NZDCHF,20100503,185900,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100503,190000,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100503,190100,0.7935,0.7935,0.7935,0.7935
NZDCHF,20100503,190200,0.7936,0.7940,0.7936,0.7940
NZDCHF,20100503,190300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,190400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,190500,0.7941,0.7942,0.7941,0.7942
NZDCHF,20100503,190600,0.7943,0.7944,0.7943,0.7943
NZDCHF,20100503,190700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100503,190800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100503,190900,0.7943,0.7943,0.7940,0.7940
NZDCHF,20100503,191000,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100503,191100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,191200,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100503,191300,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100503,191400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,191500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,191600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,191700,0.7940,0.7942,0.7940,0.7942
NZDCHF,20100503,191800,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100503,191900,0.7942,0.7943,0.7942,0.7943
NZDCHF,20100503,192000,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100503,192100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100503,192200,0.7944,0.7944,0.7943,0.7943
NZDCHF,20100503,192300,0.7942,0.7942,0.7939,0.7939
NZDCHF,20100503,192400,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100503,192500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,192600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,192700,0.7939,0.7939,0.7937,0.7937
NZDCHF,20100503,192800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100503,192900,0.7938,0.7938,0.7936,0.7936
NZDCHF,20100503,193000,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100503,193100,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100503,193200,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100503,193300,0.7937,0.7937,0.7936,0.7937
NZDCHF,20100503,193400,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100503,193500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100503,193600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100503,193700,0.7937,0.7938,0.7937,0.7937
NZDCHF,20100503,193800,0.7938,0.7939,0.7938,0.7939
NZDCHF,20100503,193900,0.7939,0.7939,0.7938,0.7938
NZDCHF,20100503,194000,0.7937,0.7938,0.7937,0.7938
NZDCHF,20100503,194100,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100503,194200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,194300,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100503,194400,0.7939,0.7940,0.7939,0.7939
NZDCHF,20100503,194500,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100503,194600,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100503,194700,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100503,194800,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100503,194900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,195000,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100503,195100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100503,195200,0.7939,0.7939,0.7937,0.7937
NZDCHF,20100503,195300,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100503,195400,0.7934,0.7934,0.7933,0.7934
NZDCHF,20100503,195500,0.7935,0.7936,0.7935,0.7936
NZDCHF,20100503,195600,0.7936,0.7938,0.7936,0.7937
NZDCHF,20100503,195700,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100503,195800,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100503,195900,0.7937,0.7938,0.7937,0.7938
NZDCHF,20100503,200000,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100503,200100,0.7936,0.7936,0.7934,0.7934
NZDCHF,20100503,200200,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100503,200300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,200400,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100503,200500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100503,200600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100503,200700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100503,200800,0.7935,0.7937,0.7935,0.7937
NZDCHF,20100503,200900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100503,201000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100503,201100,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100503,201200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100503,201300,0.7936,0.7936,0.7935,0.7935
NZDCHF,20100503,201400,0.7935,0.7935,0.7933,0.7933
NZDCHF,20100503,201500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,201600,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100503,201700,0.7932,0.7932,0.7931,0.7932
NZDCHF,20100503,201800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,201900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,202000,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100503,202100,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100503,202200,0.7935,0.7935,0.7933,0.7933
NZDCHF,20100503,202300,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100503,202400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,202500,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100503,202600,0.7933,0.7936,0.7933,0.7936
NZDCHF,20100503,202700,0.7936,0.7936,0.7934,0.7934
NZDCHF,20100503,202800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100503,202900,0.7935,0.7936,0.7934,0.7934
NZDCHF,20100503,203000,0.7935,0.7936,0.7935,0.7936
NZDCHF,20100503,203100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100503,203200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100503,203300,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100503,203400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100503,203500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100503,203600,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100503,203700,0.7936,0.7936,0.7935,0.7935
NZDCHF,20100503,203800,0.7935,0.7935,0.7934,0.7934
NZDCHF,20100503,203900,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100503,204000,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100503,204100,0.7934,0.7936,0.7934,0.7935
NZDCHF,20100503,204200,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100503,204300,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100503,204400,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100503,204500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100503,204600,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100503,204700,0.7936,0.7936,0.7935,0.7935
NZDCHF,20100503,204800,0.7935,0.7935,0.7932,0.7932
NZDCHF,20100503,204900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,205000,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100503,205100,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100503,205200,0.7938,0.7938,0.7937,0.7937
NZDCHF,20100503,205300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100503,205400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100503,205500,0.7937,0.7937,0.7936,0.7937
NZDCHF,20100503,205600,0.7936,0.7936,0.7934,0.7935
NZDCHF,20100503,205700,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100503,205800,0.7937,0.7939,0.7937,0.7939
NZDCHF,20100503,205900,0.7939,0.7939,0.7937,0.7937
NZDCHF,20100503,210000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100503,210100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100503,210200,0.7937,0.7939,0.7937,0.7938
NZDCHF,20100503,210300,0.7938,0.7938,0.7937,0.7938
NZDCHF,20100503,210400,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100503,210500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100503,210600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100503,210700,0.7939,0.7939,0.7938,0.7938
NZDCHF,20100503,210800,0.7938,0.7938,0.7938,0.7938
NZDCHF,20100503,210900,0.7938,0.7938,0.7937,0.7938
NZDCHF,20100503,211000,0.7938,0.7939,0.7938,0.7939
NZDCHF,20100503,211100,0.7938,0.7938,0.7938,0.7938
NZDCHF,20100503,211200,0.7937,0.7939,0.7937,0.7939
NZDCHF,20100503,211300,0.7939,0.7939,0.7937,0.7937
NZDCHF,20100503,211400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100503,211500,0.7935,0.7936,0.7935,0.7936
NZDCHF,20100503,211600,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100503,211700,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100503,211800,0.7936,0.7938,0.7936,0.7938
NZDCHF,20100503,211900,0.7939,0.7941,0.7939,0.7941
NZDCHF,20100503,212000,0.7941,0.7941,0.7940,0.7941
NZDCHF,20100503,212100,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100503,212200,0.7943,0.7944,0.7943,0.7943
NZDCHF,20100503,212300,0.7943,0.7943,0.7941,0.7941
NZDCHF,20100503,212400,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100503,212500,0.7940,0.7940,0.7937,0.7937
NZDCHF,20100503,212600,0.7938,0.7938,0.7938,0.7938
NZDCHF,20100503,212700,0.7938,0.7938,0.7937,0.7938
NZDCHF,20100503,212800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100503,212900,0.7938,0.7939,0.7937,0.7938
NZDCHF,20100503,213000,0.7938,0.7938,0.7937,0.7937
NZDCHF,20100503,213100,0.7937,0.7939,0.7937,0.7939
NZDCHF,20100503,213200,0.7939,0.7939,0.7937,0.7939
NZDCHF,20100503,213300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,213400,0.7940,0.7940,0.7938,0.7938
NZDCHF,20100503,213500,0.7938,0.7940,0.7938,0.7940
NZDCHF,20100503,213600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,213700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,213800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100503,213900,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100503,214000,0.7940,0.7940,0.7938,0.7938
NZDCHF,20100503,214100,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100503,214200,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100503,214300,0.7938,0.7939,0.7937,0.7939
NZDCHF,20100503,214400,0.7939,0.7939,0.7938,0.7938
NZDCHF,20100503,214500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100503,214600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100503,214700,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100503,214800,0.7940,0.7940,0.7939,0.7940
NZDCHF,20100503,214900,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100503,215000,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100503,215100,0.7942,0.7944,0.7942,0.7944
NZDCHF,20100503,215200,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100503,215300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,215400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,215500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,215600,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100503,215700,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100503,215800,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100503,215900,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100503,220000,0.7938,0.7938,0.7937,0.7937
NZDCHF,20100503,220100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100503,220200,0.7937,0.7937,0.7935,0.7935
NZDCHF,20100503,220300,0.7935,0.7936,0.7935,0.7936
NZDCHF,20100503,220400,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100503,220500,0.7937,0.7937,0.7936,0.7937
NZDCHF,20100503,220600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100503,220700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100503,220800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100503,220900,0.7938,0.7938,0.7937,0.7938
NZDCHF,20100503,221000,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100503,221100,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100503,221200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100503,221300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100503,221400,0.7938,0.7940,0.7938,0.7939
NZDCHF,20100503,221500,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100503,221600,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100503,221700,0.7938,0.7938,0.7936,0.7936
NZDCHF,20100503,221800,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100503,221900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100503,222000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100503,222100,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100503,222200,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100503,222300,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100503,222400,0.7936,0.7936,0.7933,0.7933
NZDCHF,20100503,222500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100503,222600,0.7933,0.7936,0.7933,0.7936
NZDCHF,20100503,222700,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100503,222800,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100503,222900,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100503,223000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100503,223100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100503,223200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100503,223300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100503,223400,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100503,223500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,223600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,223700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,223800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100503,223900,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100503,224000,0.7939,0.7939,0.7937,0.7937
NZDCHF,20100503,224100,0.7936,0.7936,0.7933,0.7933
NZDCHF,20100503,224200,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100503,224300,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100503,224400,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100503,224500,0.7934,0.7935,0.7934,0.7935
NZDCHF,20100503,224600,0.7937,0.7937,0.7930,0.7930
NZDCHF,20100503,224700,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100503,224800,0.7932,0.7934,0.7932,0.7934
NZDCHF,20100503,224900,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100503,225000,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100503,225100,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100503,225200,0.7932,0.7934,0.7932,0.7934
NZDCHF,20100503,225300,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100503,225400,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100503,225500,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100503,225600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100503,225700,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100503,225800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,225900,0.7932,0.7932,0.7931,0.7932
NZDCHF,20100503,230000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,230100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,230200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,230300,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100503,230400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100503,230500,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100503,230600,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100503,230700,0.7933,0.7933,0.7932,0.7933
NZDCHF,20100503,230800,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100503,230900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100503,231000,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100503,231100,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100503,231200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,231300,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100503,231400,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100503,231500,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100503,231600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100503,231700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,231800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,231900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,232000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,232100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,232200,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100503,232300,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100503,232400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,232500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,232600,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100503,232700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,232800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,232900,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100503,233000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,233100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,233200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,233300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,233400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,233500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,233600,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100503,233700,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100503,233800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,233900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,234000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,234100,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100503,234200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,234300,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100503,234400,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100503,234500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100503,234600,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100503,234700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,234800,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100503,234900,0.7931,0.7933,0.7931,0.7933
NZDCHF,20100503,235000,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100503,235100,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100503,235200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100503,235300,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100503,235400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100503,235500,0.7933,0.7933,0.7932,0.7933
NZDCHF,20100503,235600,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100503,235700,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100503,235800,0.7934,0.7934,0.7933,0.7934
NZDCHF,20100503,235900,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100504,000000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20100503,000100,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100503,000200,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100503,000300,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100503,000400,0.7407,0.7407,0.7405,0.7405
NZDCAD,20100503,000500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,000600,0.7405,0.7405,0.7402,0.7402
NZDCAD,20100503,000700,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100503,000800,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100503,000900,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100503,001000,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100503,001100,0.7403,0.7405,0.7403,0.7405
NZDCAD,20100503,001200,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100503,001300,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100503,001400,0.7402,0.7403,0.7402,0.7402
NZDCAD,20100503,001500,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100503,001600,0.7404,0.7405,0.7404,0.7404
NZDCAD,20100503,001700,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,001800,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,001900,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100503,002000,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100503,002100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,002200,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100503,002300,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,002400,0.7403,0.7405,0.7403,0.7405
NZDCAD,20100503,002500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,002600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,002700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,002800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,002900,0.7405,0.7408,0.7405,0.7408
NZDCAD,20100503,003000,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100503,003100,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100503,003200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,003300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,003400,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,003500,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,003600,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,003700,0.7409,0.7409,0.7407,0.7407
NZDCAD,20100503,003800,0.7407,0.7409,0.7407,0.7409
NZDCAD,20100503,003900,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,004000,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,004100,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,004200,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,004300,0.7410,0.7411,0.7410,0.7410
NZDCAD,20100503,004400,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100503,004500,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100503,004600,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100503,004700,0.7404,0.7406,0.7404,0.7406
NZDCAD,20100503,004800,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100503,004900,0.7405,0.7405,0.7401,0.7401
NZDCAD,20100503,005000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,005100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,005200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,005300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,005400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,005500,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100503,005600,0.7400,0.7401,0.7400,0.7400
NZDCAD,20100503,005700,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100503,005800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,005900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,010000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,010100,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100503,010200,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100503,010300,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100503,010400,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100503,010500,0.7400,0.7401,0.7400,0.7400
NZDCAD,20100503,010600,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100503,010700,0.7399,0.7399,0.7398,0.7399
NZDCAD,20100503,010800,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100503,010900,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100503,011000,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100503,011100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,011200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,011300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,011400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,011500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,011600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,011700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,011800,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100503,011900,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100503,012000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,012100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,012200,0.7401,0.7402,0.7401,0.7401
NZDCAD,20100503,012300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,012400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,012500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,012600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,012700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,012800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,012900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,013000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,013100,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100503,013200,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100503,013300,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100503,013400,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100503,013500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,013600,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100503,013700,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100503,013800,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,013900,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100503,014000,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100503,014100,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100503,014200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,014300,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100503,014400,0.7403,0.7403,0.7403,0.7403
NZDCAD,20100503,014500,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100503,014600,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100503,014700,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100503,014800,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100503,014900,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100503,015000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,015100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,015200,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100503,015300,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100503,015400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,015500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,015600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,015700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,015800,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100503,015900,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100503,020000,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100503,020100,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100503,020200,0.7400,0.7401,0.7400,0.7400
NZDCAD,20100503,020300,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100503,020400,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100503,020500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,020600,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100503,020700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,020800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,020900,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100503,021000,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,021100,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100503,021200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,021300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,021400,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100503,021500,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100503,021600,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100503,021700,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100503,021800,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100503,021900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,022000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,022100,0.7398,0.7399,0.7398,0.7398
NZDCAD,20100503,022200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,022300,0.7398,0.7400,0.7398,0.7398
NZDCAD,20100503,022400,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100503,022500,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100503,022600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,022700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,022800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,022900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,023000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,023100,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100503,023200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,023300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,023400,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100503,023500,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100503,023600,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100503,023700,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100503,023800,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100503,023900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,024000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,024100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,024200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,024300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,024400,0.7401,0.7401,0.7399,0.7399
NZDCAD,20100503,024500,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100503,024600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,024700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,024800,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100503,024900,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100503,025000,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100503,025100,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100503,025200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100503,025300,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100503,025400,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100503,025500,0.7399,0.7399,0.7397,0.7397
NZDCAD,20100503,025600,0.7397,0.7397,0.7395,0.7397
NZDCAD,20100503,025700,0.7397,0.7398,0.7397,0.7397
NZDCAD,20100503,025800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,025900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,030000,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100503,030100,0.7399,0.7401,0.7399,0.7401
NZDCAD,20100503,030200,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100503,030300,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100503,030400,0.7403,0.7405,0.7403,0.7405
NZDCAD,20100503,030500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,030600,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100503,030700,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100503,030800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,030900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,031000,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100503,031100,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100503,031200,0.7407,0.7408,0.7406,0.7406
NZDCAD,20100503,031300,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100503,031400,0.7406,0.7407,0.7406,0.7406
NZDCAD,20100503,031500,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100503,031600,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100503,031700,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100503,031800,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100503,031900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,032000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,032100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,032200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,032300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,032400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,032500,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,032600,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100503,032700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,032800,0.7408,0.7408,0.7405,0.7406
NZDCAD,20100503,032900,0.7406,0.7406,0.7404,0.7404
NZDCAD,20100503,033000,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,033100,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,033200,0.7403,0.7403,0.7402,0.7403
NZDCAD,20100503,033300,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100503,033400,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100503,033500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,033600,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100503,033700,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100503,033800,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100503,033900,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100503,034000,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100503,034100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,034200,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100503,034300,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100503,034400,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100503,034500,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100503,034600,0.7398,0.7398,0.7396,0.7396
NZDCAD,20100503,034700,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100503,034800,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100503,034900,0.7396,0.7398,0.7396,0.7398
NZDCAD,20100503,035000,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100503,035100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,035200,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100503,035300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,035400,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100503,035500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,035600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,035700,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100503,035800,0.7402,0.7403,0.7401,0.7401
NZDCAD,20100503,035900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,040000,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100503,040100,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100503,040200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,040300,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100503,040400,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,040500,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,040600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,040700,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100503,040800,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100503,040900,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100503,041000,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100503,041100,0.7405,0.7405,0.7403,0.7403
NZDCAD,20100503,041200,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100503,041300,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100503,041400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,041500,0.7401,0.7403,0.7401,0.7403
NZDCAD,20100503,041600,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100503,041700,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100503,041800,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100503,041900,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100503,042000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,042100,0.7407,0.7407,0.7407,0.7407
NZDCAD,20100503,042200,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100503,042300,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100503,042400,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100503,042500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,042600,0.7408,0.7411,0.7408,0.7411
NZDCAD,20100503,042700,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100503,042800,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100503,042900,0.7409,0.7412,0.7409,0.7412
NZDCAD,20100503,043000,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100503,043100,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100503,043200,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100503,043300,0.7415,0.7416,0.7415,0.7415
NZDCAD,20100503,043400,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100503,043500,0.7414,0.7414,0.7412,0.7412
NZDCAD,20100503,043600,0.7412,0.7412,0.7410,0.7410
NZDCAD,20100503,043700,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100503,043800,0.7411,0.7412,0.7411,0.7411
NZDCAD,20100503,043900,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100503,044000,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100503,044100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100503,044200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100503,044300,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100503,044400,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100503,044500,0.7414,0.7414,0.7414,0.7414
NZDCAD,20100503,044600,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100503,044700,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100503,044800,0.7414,0.7414,0.7412,0.7412
NZDCAD,20100503,044900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100503,045000,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100503,045100,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100503,045200,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100503,045300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100503,045400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100503,045500,0.7412,0.7413,0.7412,0.7412
NZDCAD,20100503,045600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100503,045700,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100503,045800,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100503,045900,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100503,050000,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,050100,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,050200,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100503,050300,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100503,050400,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,050500,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,050600,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,050700,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,050800,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,050900,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,051000,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,051100,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100503,051200,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100503,051300,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100503,051400,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100503,051500,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100503,051600,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100503,051700,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100503,051800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,051900,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100503,052000,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100503,052100,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100503,052200,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100503,052300,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100503,052400,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100503,052500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,052600,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100503,052700,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100503,052800,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100503,052900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,053000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,053100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,053200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,053300,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100503,053400,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100503,053500,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100503,053600,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100503,053700,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100503,053800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,053900,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100503,054000,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100503,054100,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,054200,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100503,054300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,054400,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100503,054500,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100503,054600,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100503,054700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,054800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,054900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,055000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,055100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,055200,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100503,055300,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100503,055400,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,055500,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100503,055600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,055700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,055800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,055900,0.7401,0.7401,0.7400,0.7401
NZDCAD,20100503,060000,0.7402,0.7405,0.7402,0.7405
NZDCAD,20100503,060100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,060200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,060300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,060400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,060500,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100503,060600,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,060700,0.7404,0.7404,0.7401,0.7401
NZDCAD,20100503,060800,0.7400,0.7402,0.7400,0.7402
NZDCAD,20100503,060900,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100503,061000,0.7403,0.7404,0.7402,0.7402
NZDCAD,20100503,061100,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100503,061200,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100503,061300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,061400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,061500,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100503,061600,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100503,061700,0.7402,0.7403,0.7402,0.7402
NZDCAD,20100503,061800,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100503,061900,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100503,062000,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100503,062100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,062200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,062300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,062400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,062500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,062600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,062700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,062800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,062900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,063000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,063100,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100503,063200,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100503,063300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,063400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,063500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,063600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,063700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,063800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,063900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,064000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,064100,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100503,064200,0.7400,0.7401,0.7400,0.7400
NZDCAD,20100503,064300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,064400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,064500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,064600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,064700,0.7401,0.7403,0.7401,0.7403
NZDCAD,20100503,064800,0.7403,0.7403,0.7403,0.7403
NZDCAD,20100503,064900,0.7403,0.7403,0.7403,0.7403
NZDCAD,20100503,065000,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100503,065100,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100503,065200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,065300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,065400,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100503,065500,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100503,065600,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100503,065700,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100503,065800,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100503,065900,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100503,070000,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100503,070100,0.7402,0.7404,0.7402,0.7402
NZDCAD,20100503,070200,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100503,070300,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100503,070400,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100503,070500,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100503,070600,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100503,070700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,070800,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100503,070900,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100503,071000,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100503,071100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,071200,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100503,071300,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,071400,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100503,071500,0.7403,0.7403,0.7403,0.7403
NZDCAD,20100503,071600,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,071700,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100503,071800,0.7403,0.7403,0.7403,0.7403
NZDCAD,20100503,071900,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,072000,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,072100,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,072200,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,072300,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,072400,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100503,072500,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100503,072600,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100503,072700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,072800,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100503,072900,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100503,073000,0.7401,0.7405,0.7401,0.7405
NZDCAD,20100503,073100,0.7406,0.7408,0.7406,0.7406
NZDCAD,20100503,073200,0.7405,0.7408,0.7405,0.7408
NZDCAD,20100503,073300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,073400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,073500,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100503,073600,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100503,073700,0.7406,0.7407,0.7406,0.7406
NZDCAD,20100503,073800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,073900,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,074000,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,074100,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,074200,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100503,074300,0.7403,0.7403,0.7403,0.7403
NZDCAD,20100503,074400,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100503,074500,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,074600,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100503,074700,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100503,074800,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100503,074900,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100503,075000,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100503,075100,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100503,075200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100503,075300,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100503,075400,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100503,075500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,075600,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,075700,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,075800,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,075900,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,080000,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100503,080100,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,080200,0.7397,0.7398,0.7397,0.7397
NZDCAD,20100503,080300,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,080400,0.7396,0.7396,0.7394,0.7394
NZDCAD,20100503,080500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100503,080600,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100503,080700,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,080800,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100503,080900,0.7397,0.7397,0.7394,0.7394
NZDCAD,20100503,081000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100503,081100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100503,081200,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100503,081300,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100503,081400,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100503,081500,0.7395,0.7396,0.7395,0.7395
NZDCAD,20100503,081600,0.7395,0.7395,0.7393,0.7393
NZDCAD,20100503,081700,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100503,081800,0.7391,0.7394,0.7391,0.7394
NZDCAD,20100503,081900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100503,082000,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100503,082100,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100503,082200,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100503,082300,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,082400,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100503,082500,0.7398,0.7398,0.7396,0.7396
NZDCAD,20100503,082600,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100503,082700,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100503,082800,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100503,082900,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100503,083000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,083100,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100503,083200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,083300,0.7401,0.7402,0.7401,0.7401
NZDCAD,20100503,083400,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100503,083500,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100503,083600,0.7401,0.7404,0.7401,0.7404
NZDCAD,20100503,083700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,083800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,083900,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100503,084000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,084100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,084200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,084300,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100503,084400,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100503,084500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,084600,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100503,084700,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,084800,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100503,084900,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,085000,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100503,085100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,085200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,085300,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100503,085400,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100503,085500,0.7407,0.7407,0.7406,0.7407
NZDCAD,20100503,085600,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100503,085700,0.7407,0.7407,0.7405,0.7405
NZDCAD,20100503,085800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,085900,0.7405,0.7406,0.7405,0.7405
NZDCAD,20100503,090000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,090100,0.7405,0.7405,0.7403,0.7403
NZDCAD,20100503,090200,0.7402,0.7406,0.7402,0.7406
NZDCAD,20100503,090300,0.7407,0.7408,0.7406,0.7408
NZDCAD,20100503,090400,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100503,090500,0.7411,0.7415,0.7411,0.7415
NZDCAD,20100503,090600,0.7415,0.7415,0.7412,0.7412
NZDCAD,20100503,090700,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100503,090800,0.7412,0.7415,0.7412,0.7415
NZDCAD,20100503,090900,0.7414,0.7414,0.7412,0.7412
NZDCAD,20100503,091000,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100503,091100,0.7412,0.7412,0.7409,0.7409
NZDCAD,20100503,091200,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100503,091300,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100503,091400,0.7409,0.7412,0.7409,0.7412
NZDCAD,20100503,091500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100503,091600,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100503,091700,0.7413,0.7414,0.7413,0.7413
NZDCAD,20100503,091800,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100503,091900,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100503,092000,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100503,092100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100503,092200,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100503,092300,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100503,092400,0.7416,0.7418,0.7416,0.7418
NZDCAD,20100503,092500,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100503,092600,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100503,092700,0.7417,0.7419,0.7417,0.7419
NZDCAD,20100503,092800,0.7419,0.7419,0.7415,0.7415
NZDCAD,20100503,092900,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100503,093000,0.7413,0.7413,0.7411,0.7411
NZDCAD,20100503,093100,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100503,093200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100503,093300,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100503,093400,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100503,093500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100503,093600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100503,093700,0.7412,0.7413,0.7409,0.7409
NZDCAD,20100503,093800,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100503,093900,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100503,094000,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100503,094100,0.7411,0.7411,0.7407,0.7407
NZDCAD,20100503,094200,0.7408,0.7408,0.7405,0.7405
NZDCAD,20100503,094300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,094400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,094500,0.7404,0.7406,0.7404,0.7406
NZDCAD,20100503,094600,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100503,094700,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100503,094800,0.7409,0.7410,0.7409,0.7409
NZDCAD,20100503,094900,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100503,095000,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100503,095100,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100503,095200,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100503,095300,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,095400,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100503,095500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,095600,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,095700,0.7410,0.7411,0.7409,0.7411
NZDCAD,20100503,095800,0.7412,0.7412,0.7409,0.7409
NZDCAD,20100503,095900,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100503,100000,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100503,100100,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100503,100200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,100300,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100503,100400,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,100500,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,100600,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,100700,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,100800,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,100900,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100503,101000,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100503,101100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,101200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,101300,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100503,101400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,101500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,101600,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100503,101700,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100503,101800,0.7409,0.7411,0.7409,0.7409
NZDCAD,20100503,101900,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100503,102000,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100503,102100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,102200,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,102300,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100503,102400,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100503,102500,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100503,102600,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,102700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,102800,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,102900,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,103000,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100503,103100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,103200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,103300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,103400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,103500,0.7408,0.7408,0.7406,0.7407
NZDCAD,20100503,103600,0.7408,0.7411,0.7408,0.7411
NZDCAD,20100503,103700,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100503,103800,0.7410,0.7411,0.7410,0.7410
NZDCAD,20100503,103900,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,104000,0.7410,0.7412,0.7410,0.7412
NZDCAD,20100503,104100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100503,104200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100503,104300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100503,104400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100503,104500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100503,104600,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100503,104700,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100503,104800,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100503,104900,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100503,105000,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100503,105100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100503,105200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100503,105300,0.7412,0.7413,0.7412,0.7412
NZDCAD,20100503,105400,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100503,105500,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100503,105600,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100503,105700,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100503,105800,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100503,105900,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100503,110000,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100503,110100,0.7410,0.7412,0.7410,0.7412
NZDCAD,20100503,110200,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100503,110300,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100503,110400,0.7410,0.7410,0.7410,0.7410
NZDCAD,20100503,110500,0.7410,0.7410,0.7410,0.7410
NZDCAD,20100503,110600,0.7410,0.7410,0.7410,0.7410
NZDCAD,20100503,110700,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100503,110800,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100503,110900,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100503,111000,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,111100,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,111200,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100503,111300,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100503,111400,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100503,111500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100503,111600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100503,111700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100503,111800,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100503,111900,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100503,112000,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100503,112100,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100503,112200,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100503,112300,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100503,112400,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100503,112500,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100503,112600,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,112700,0.7410,0.7412,0.7410,0.7412
NZDCAD,20100503,112800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100503,112900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100503,113000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100503,113100,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100503,113200,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100503,113300,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100503,113400,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100503,113500,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100503,113600,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100503,113700,0.7411,0.7414,0.7411,0.7413
NZDCAD,20100503,113800,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100503,113900,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100503,114000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100503,114100,0.7411,0.7411,0.7408,0.7409
NZDCAD,20100503,114200,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100503,114300,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100503,114400,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100503,114500,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100503,114600,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100503,114700,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100503,114800,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100503,114900,0.7406,0.7406,0.7405,0.7406
NZDCAD,20100503,115000,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100503,115100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,115200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,115300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,115400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,115500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,115600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,115700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,115800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,115900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,120000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,120100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,120200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,120300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100503,120400,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100503,120500,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100503,120600,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100503,120700,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100503,120800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,120900,0.7405,0.7405,0.7404,0.7405
NZDCAD,20100503,121000,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100503,121100,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,121200,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100503,121300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,121400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,121500,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,121600,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,121700,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100503,121800,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100503,121900,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100503,122000,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100503,122100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,122200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,122300,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100503,122400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,122500,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100503,122600,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,122700,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,122800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,122900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,123000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,123100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,123200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,123300,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100503,123400,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100503,123500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,123600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,123700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,123800,0.7398,0.7400,0.7398,0.7399
NZDCAD,20100503,123900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,124000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,124100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,124200,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100503,124300,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100503,124400,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100503,124500,0.7396,0.7396,0.7394,0.7394
NZDCAD,20100503,124600,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100503,124700,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100503,124800,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100503,124900,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100503,125000,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100503,125100,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100503,125200,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100503,125300,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100503,125400,0.7395,0.7395,0.7394,0.7395
NZDCAD,20100503,125500,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100503,125600,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100503,125700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100503,125800,0.7394,0.7398,0.7394,0.7398
NZDCAD,20100503,125900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,130000,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100503,130100,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100503,130200,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100503,130300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100503,130400,0.7394,0.7397,0.7394,0.7397
NZDCAD,20100503,130500,0.7397,0.7397,0.7396,0.7397
NZDCAD,20100503,130600,0.7396,0.7396,0.7393,0.7393
NZDCAD,20100503,130700,0.7392,0.7392,0.7390,0.7390
NZDCAD,20100503,130800,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100503,130900,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100503,131000,0.7394,0.7398,0.7394,0.7398
NZDCAD,20100503,131100,0.7398,0.7398,0.7397,0.7398
NZDCAD,20100503,131200,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100503,131300,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100503,131400,0.7400,0.7402,0.7400,0.7402
NZDCAD,20100503,131500,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100503,131600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,131700,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100503,131800,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100503,131900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,132000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,132100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,132200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,132300,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100503,132400,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100503,132500,0.7399,0.7401,0.7399,0.7401
NZDCAD,20100503,132600,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100503,132700,0.7402,0.7403,0.7402,0.7402
NZDCAD,20100503,132800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,132900,0.7402,0.7402,0.7400,0.7400
NZDCAD,20100503,133000,0.7400,0.7400,0.7396,0.7396
NZDCAD,20100503,133100,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100503,133200,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100503,133300,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100503,133400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,133500,0.7398,0.7400,0.7398,0.7399
NZDCAD,20100503,133600,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100503,133700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,133800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,133900,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100503,134000,0.7400,0.7400,0.7396,0.7396
NZDCAD,20100503,134100,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100503,134200,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100503,134300,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100503,134400,0.7396,0.7398,0.7396,0.7398
NZDCAD,20100503,134500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,134600,0.7398,0.7398,0.7396,0.7396
NZDCAD,20100503,134700,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100503,134800,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100503,134900,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100503,135000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100503,135100,0.7395,0.7397,0.7395,0.7396
NZDCAD,20100503,135200,0.7396,0.7396,0.7394,0.7394
NZDCAD,20100503,135300,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100503,135400,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100503,135500,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100503,135600,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100503,135700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100503,135800,0.7393,0.7393,0.7392,0.7393
NZDCAD,20100503,135900,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100503,140000,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100503,140100,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100503,140200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100503,140300,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100503,140400,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100503,140500,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100503,140600,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100503,140700,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100503,140800,0.7390,0.7393,0.7390,0.7393
NZDCAD,20100503,140900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100503,141000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100503,141100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100503,141200,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100503,141300,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100503,141400,0.7395,0.7395,0.7394,0.7395
NZDCAD,20100503,141500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,141600,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,141700,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100503,141800,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100503,141900,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100503,142000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100503,142100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100503,142200,0.7394,0.7394,0.7390,0.7390
NZDCAD,20100503,142300,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100503,142400,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100503,142500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100503,142600,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100503,142700,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100503,142800,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100503,142900,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100503,143000,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100503,143100,0.7387,0.7389,0.7387,0.7389
NZDCAD,20100503,143200,0.7389,0.7389,0.7389,0.7389
NZDCAD,20100503,143300,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100503,143400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100503,143500,0.7386,0.7390,0.7386,0.7390
NZDCAD,20100503,143600,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100503,143700,0.7389,0.7389,0.7384,0.7384
NZDCAD,20100503,143800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,143900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,144000,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100503,144100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,144200,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100503,144300,0.7386,0.7389,0.7386,0.7389
NZDCAD,20100503,144400,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100503,144500,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100503,144600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100503,144700,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100503,144800,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100503,144900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,145000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,145100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,145200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,145300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,145400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,145500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,145600,0.7383,0.7383,0.7381,0.7381
NZDCAD,20100503,145700,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100503,145800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100503,145900,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100503,150000,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100503,150100,0.7382,0.7385,0.7382,0.7385
NZDCAD,20100503,150200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100503,150300,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100503,150400,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100503,150500,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100503,150600,0.7386,0.7386,0.7384,0.7385
NZDCAD,20100503,150700,0.7385,0.7385,0.7384,0.7385
NZDCAD,20100503,150800,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100503,150900,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100503,151000,0.7389,0.7391,0.7389,0.7391
NZDCAD,20100503,151100,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100503,151200,0.7391,0.7392,0.7391,0.7391
NZDCAD,20100503,151300,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100503,151400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100503,151500,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100503,151600,0.7393,0.7393,0.7390,0.7390
NZDCAD,20100503,151700,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100503,151800,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100503,151900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100503,152000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100503,152100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100503,152200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100503,152300,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100503,152400,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100503,152500,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100503,152600,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100503,152700,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100503,152800,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100503,152900,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100503,153000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100503,153100,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100503,153200,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100503,153300,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100503,153400,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100503,153500,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100503,153600,0.7390,0.7391,0.7389,0.7389
NZDCAD,20100503,153700,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100503,153800,0.7387,0.7387,0.7386,0.7387
NZDCAD,20100503,153900,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100503,154000,0.7391,0.7391,0.7389,0.7390
NZDCAD,20100503,154100,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100503,154200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100503,154300,0.7390,0.7390,0.7389,0.7390
NZDCAD,20100503,154400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100503,154500,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100503,154600,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100503,154700,0.7388,0.7390,0.7388,0.7389
NZDCAD,20100503,154800,0.7390,0.7390,0.7388,0.7389
NZDCAD,20100503,154900,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100503,155000,0.7391,0.7395,0.7391,0.7395
NZDCAD,20100503,155100,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100503,155200,0.7398,0.7398,0.7394,0.7394
NZDCAD,20100503,155300,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100503,155400,0.7396,0.7396,0.7395,0.7396
NZDCAD,20100503,155500,0.7397,0.7397,0.7394,0.7394
NZDCAD,20100503,155600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100503,155700,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100503,155800,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100503,155900,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100503,160000,0.7395,0.7395,0.7393,0.7393
NZDCAD,20100503,160100,0.7394,0.7397,0.7394,0.7397
NZDCAD,20100503,160200,0.7398,0.7401,0.7398,0.7399
NZDCAD,20100503,160300,0.7398,0.7398,0.7394,0.7394
NZDCAD,20100503,160400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100503,160500,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100503,160600,0.7393,0.7395,0.7393,0.7394
NZDCAD,20100503,160700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100503,160800,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100503,160900,0.7393,0.7393,0.7391,0.7392
NZDCAD,20100503,161000,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100503,161100,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100503,161200,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100503,161300,0.7389,0.7390,0.7388,0.7390
NZDCAD,20100503,161400,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100503,161500,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100503,161600,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100503,161700,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100503,161800,0.7389,0.7391,0.7389,0.7391
NZDCAD,20100503,161900,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100503,162000,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100503,162100,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100503,162200,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100503,162300,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100503,162400,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100503,162500,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100503,162600,0.7389,0.7390,0.7388,0.7388
NZDCAD,20100503,162700,0.7388,0.7390,0.7387,0.7390
NZDCAD,20100503,162800,0.7389,0.7389,0.7387,0.7387
NZDCAD,20100503,162900,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100503,163000,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100503,163100,0.7390,0.7390,0.7389,0.7390
NZDCAD,20100503,163200,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100503,163300,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100503,163400,0.7391,0.7391,0.7390,0.7391
NZDCAD,20100503,163500,0.7392,0.7393,0.7391,0.7391
NZDCAD,20100503,163600,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100503,163700,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100503,163800,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100503,163900,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100503,164000,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100503,164100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100503,164200,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100503,164300,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100503,164400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100503,164500,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100503,164600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100503,164700,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100503,164800,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100503,164900,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100503,165000,0.7391,0.7394,0.7391,0.7394
NZDCAD,20100503,165100,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100503,165200,0.7392,0.7393,0.7391,0.7392
NZDCAD,20100503,165300,0.7391,0.7398,0.7391,0.7398
NZDCAD,20100503,165400,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100503,165500,0.7396,0.7396,0.7393,0.7393
NZDCAD,20100503,165600,0.7393,0.7395,0.7393,0.7395
NZDCAD,20100503,165700,0.7396,0.7398,0.7396,0.7398
NZDCAD,20100503,165800,0.7398,0.7401,0.7398,0.7400
NZDCAD,20100503,165900,0.7399,0.7399,0.7395,0.7395
NZDCAD,20100503,170000,0.7394,0.7394,0.7390,0.7390
NZDCAD,20100503,170100,0.7389,0.7389,0.7387,0.7387
NZDCAD,20100503,170200,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100503,170300,0.7385,0.7388,0.7384,0.7388
NZDCAD,20100503,170400,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100503,170500,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100503,170600,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100503,170700,0.7387,0.7389,0.7387,0.7389
NZDCAD,20100503,170800,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100503,170900,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100503,171000,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100503,171100,0.7390,0.7390,0.7387,0.7388
NZDCAD,20100503,171200,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100503,171300,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100503,171400,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100503,171500,0.7389,0.7389,0.7388,0.7389
NZDCAD,20100503,171600,0.7389,0.7389,0.7387,0.7387
NZDCAD,20100503,171700,0.7387,0.7387,0.7386,0.7387
NZDCAD,20100503,171800,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100503,171900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100503,172000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100503,172100,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100503,172200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100503,172300,0.7386,0.7386,0.7384,0.7385
NZDCAD,20100503,172400,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100503,172500,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100503,172600,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100503,172700,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100503,172800,0.7380,0.7380,0.7379,0.7380
NZDCAD,20100503,172900,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100503,173000,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100503,173100,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100503,173200,0.7382,0.7386,0.7382,0.7386
NZDCAD,20100503,173300,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100503,173400,0.7390,0.7394,0.7390,0.7394
NZDCAD,20100503,173500,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100503,173600,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100503,173700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,173800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,173900,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100503,174000,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100503,174100,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100503,174200,0.7398,0.7399,0.7398,0.7398
NZDCAD,20100503,174300,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100503,174400,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100503,174500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,174600,0.7397,0.7398,0.7396,0.7398
NZDCAD,20100503,174700,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,174800,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,174900,0.7397,0.7398,0.7397,0.7397
NZDCAD,20100503,175000,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100503,175100,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100503,175200,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100503,175300,0.7394,0.7396,0.7394,0.7396
NZDCAD,20100503,175400,0.7397,0.7399,0.7397,0.7399
NZDCAD,20100503,175500,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100503,175600,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100503,175700,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100503,175800,0.7398,0.7399,0.7398,0.7398
NZDCAD,20100503,175900,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100503,180000,0.7401,0.7401,0.7399,0.7400
NZDCAD,20100503,180100,0.7400,0.7400,0.7398,0.7399
NZDCAD,20100503,180200,0.7399,0.7399,0.7397,0.7397
NZDCAD,20100503,180300,0.7397,0.7398,0.7396,0.7398
NZDCAD,20100503,180400,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100503,180500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,180600,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100503,180700,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100503,180800,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100503,180900,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100503,181000,0.7400,0.7401,0.7400,0.7400
NZDCAD,20100503,181100,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100503,181200,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100503,181300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,181400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,181500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,181600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,181700,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100503,181800,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100503,181900,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100503,182000,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100503,182100,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,182200,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100503,182300,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,182400,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100503,182500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,182600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,182700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,182800,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100503,182900,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100503,183000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,183100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,183200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100503,183300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,183400,0.7401,0.7401,0.7399,0.7400
NZDCAD,20100503,183500,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100503,183600,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100503,183700,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100503,183800,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100503,183900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,184000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,184100,0.7398,0.7398,0.7396,0.7396
NZDCAD,20100503,184200,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100503,184300,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100503,184400,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100503,184500,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100503,184600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,184700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,184800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,184900,0.7399,0.7400,0.7399,0.7399
NZDCAD,20100503,185000,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100503,185100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,185200,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100503,185300,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100503,185400,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100503,185500,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100503,185600,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100503,185700,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100503,185800,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,185900,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100503,190000,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100503,190100,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100503,190200,0.7398,0.7402,0.7398,0.7402
NZDCAD,20100503,190300,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100503,190400,0.7403,0.7403,0.7403,0.7403
NZDCAD,20100503,190500,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100503,190600,0.7405,0.7405,0.7403,0.7403
NZDCAD,20100503,190700,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100503,190800,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100503,190900,0.7403,0.7403,0.7402,0.7403
NZDCAD,20100503,191000,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100503,191100,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,191200,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,191300,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,191400,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100503,191500,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100503,191600,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100503,191700,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100503,191800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,191900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,192000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,192100,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100503,192200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100503,192300,0.7405,0.7405,0.7402,0.7402
NZDCAD,20100503,192400,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100503,192500,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100503,192600,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100503,192700,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100503,192800,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100503,192900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,193000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,193100,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100503,193200,0.7398,0.7399,0.7398,0.7398
NZDCAD,20100503,193300,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100503,193400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,193500,0.7398,0.7398,0.7397,0.7398
NZDCAD,20100503,193600,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100503,193700,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100503,193800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,193900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,194000,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,194100,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,194200,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100503,194300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,194400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,194500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,194600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,194700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,194800,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,194900,0.7397,0.7399,0.7397,0.7398
NZDCAD,20100503,195000,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100503,195100,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100503,195200,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100503,195300,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100503,195400,0.7394,0.7394,0.7392,0.7392
NZDCAD,20100503,195500,0.7393,0.7394,0.7393,0.7393
NZDCAD,20100503,195600,0.7393,0.7394,0.7393,0.7393
NZDCAD,20100503,195700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100503,195800,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100503,195900,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100503,200000,0.7395,0.7398,0.7395,0.7398
NZDCAD,20100503,200100,0.7398,0.7398,0.7395,0.7397
NZDCAD,20100503,200200,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100503,200300,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100503,200400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,200500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,200600,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,200700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,200800,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100503,200900,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100503,201000,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100503,201100,0.7400,0.7400,0.7398,0.7399
NZDCAD,20100503,201200,0.7400,0.7400,0.7399,0.7400
NZDCAD,20100503,201300,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100503,201400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,201500,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100503,201600,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,201700,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,201800,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,201900,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,202000,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,202100,0.7398,0.7398,0.7397,0.7398
NZDCAD,20100503,202200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,202300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,202400,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100503,202500,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100503,202600,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100503,202700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,202800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,202900,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100503,203000,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100503,203100,0.7397,0.7398,0.7397,0.7397
NZDCAD,20100503,203200,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100503,203300,0.7397,0.7397,0.7394,0.7394
NZDCAD,20100503,203400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100503,203500,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100503,203600,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100503,203700,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100503,203800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100503,203900,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100503,204000,0.7396,0.7396,0.7394,0.7394
NZDCAD,20100503,204100,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100503,204200,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100503,204300,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100503,204400,0.7395,0.7396,0.7395,0.7395
NZDCAD,20100503,204500,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100503,204600,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100503,204700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,204800,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100503,204900,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100503,205000,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100503,205100,0.7399,0.7401,0.7399,0.7401
NZDCAD,20100503,205200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,205300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100503,205400,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100503,205500,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100503,205600,0.7398,0.7398,0.7397,0.7398
NZDCAD,20100503,205700,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100503,205800,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100503,205900,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100503,210000,0.7398,0.7398,0.7395,0.7395
NZDCAD,20100503,210100,0.7394,0.7394,0.7393,0.7394
NZDCAD,20100503,210200,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100503,210300,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100503,210400,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100503,210500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,210600,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100503,210700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,210800,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100503,210900,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100503,211000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,211100,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100503,211200,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100503,211300,0.7398,0.7398,0.7396,0.7396
NZDCAD,20100503,211400,0.7396,0.7396,0.7394,0.7394
NZDCAD,20100503,211500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100503,211600,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100503,211700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100503,211800,0.7394,0.7395,0.7393,0.7395
NZDCAD,20100503,211900,0.7396,0.7398,0.7396,0.7398
NZDCAD,20100503,212000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,212100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,212200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,212300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100503,212400,0.7398,0.7398,0.7396,0.7396
NZDCAD,20100503,212500,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100503,212600,0.7395,0.7397,0.7394,0.7394
NZDCAD,20100503,212700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100503,212800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100503,212900,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100503,213000,0.7395,0.7395,0.7394,0.7395
NZDCAD,20100503,213100,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100503,213200,0.7395,0.7395,0.7391,0.7391
NZDCAD,20100503,213300,0.7392,0.7392,0.7392,0.7392
NZDCAD,20100503,213400,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100503,213500,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100503,213600,0.7393,0.7394,0.7392,0.7393
NZDCAD,20100503,213700,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100503,213800,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100503,213900,0.7393,0.7395,0.7393,0.7394
NZDCAD,20100503,214000,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100503,214100,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100503,214200,0.7394,0.7394,0.7392,0.7392
NZDCAD,20100503,214300,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100503,214400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100503,214500,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100503,214600,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100503,214700,0.7392,0.7392,0.7392,0.7392
NZDCAD,20100503,214800,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100503,214900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100503,215000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100503,215100,0.7392,0.7394,0.7392,0.7394
NZDCAD,20100503,215200,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100503,215300,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100503,215400,0.7392,0.7392,0.7392,0.7392
NZDCAD,20100503,215500,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100503,215600,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100503,215700,0.7392,0.7392,0.7390,0.7390
NZDCAD,20100503,215800,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100503,215900,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100503,220000,0.7389,0.7389,0.7387,0.7387
NZDCAD,20100503,220100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100503,220200,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100503,220300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100503,220400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100503,220500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100503,220600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100503,220700,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100503,220800,0.7386,0.7387,0.7385,0.7387
NZDCAD,20100503,220900,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100503,221000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100503,221100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100503,221200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100503,221300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100503,221400,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100503,221500,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100503,221600,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100503,221700,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100503,221800,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100503,221900,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100503,222000,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100503,222100,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100503,222200,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100503,222300,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100503,222400,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100503,222500,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100503,222600,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100503,222700,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100503,222800,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100503,222900,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100503,223000,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100503,223100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100503,223200,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100503,223300,0.7392,0.7392,0.7392,0.7392
NZDCAD,20100503,223400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100503,223500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100503,223600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100503,223700,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100503,223800,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100503,223900,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100503,224000,0.7388,0.7390,0.7388,0.7388
NZDCAD,20100503,224100,0.7387,0.7387,0.7385,0.7385
NZDCAD,20100503,224200,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100503,224300,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100503,224400,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100503,224500,0.7385,0.7387,0.7385,0.7387
NZDCAD,20100503,224600,0.7387,0.7387,0.7382,0.7382
NZDCAD,20100503,224700,0.7381,0.7384,0.7381,0.7383
NZDCAD,20100503,224800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,224900,0.7384,0.7385,0.7384,0.7384
NZDCAD,20100503,225000,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100503,225100,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100503,225200,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100503,225300,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100503,225400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100503,225500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100503,225600,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100503,225700,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100503,225800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100503,225900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100503,230000,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100503,230100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,230200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,230300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,230400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,230500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,230600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,230700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,230800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,230900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,231000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,231100,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100503,231200,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100503,231300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,231400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,231500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,231600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,231700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,231800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,231900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,232000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,232100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,232200,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100503,232300,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100503,232400,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100503,232500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,232600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,232700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,232800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,232900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,233000,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100503,233100,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100503,233200,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100503,233300,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100503,233400,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100503,233500,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100503,233600,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100503,233700,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100503,233800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100503,233900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100503,234000,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100503,234100,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100503,234200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100503,234300,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100503,234400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100503,234500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100503,234600,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100503,234700,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100503,234800,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100503,234900,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100503,235000,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100503,235100,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100503,235200,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100503,235300,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100503,235400,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100503,235500,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100503,235600,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100503,235700,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100503,235800,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100503,235900,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,000000,0.7380,0.7380,0.7380,0.7380
CADCHF,20100503,000100,1.0582,1.0584,1.0582,1.0584
CADCHF,20100503,000200,1.0584,1.0587,1.0583,1.0587
CADCHF,20100503,000300,1.0587,1.0589,1.0587,1.0589
CADCHF,20100503,000400,1.0590,1.0592,1.0590,1.0592
CADCHF,20100503,000500,1.0593,1.0593,1.0592,1.0592
CADCHF,20100503,000600,1.0592,1.0592,1.0592,1.0592
CADCHF,20100503,000700,1.0594,1.0594,1.0592,1.0592
CADCHF,20100503,000800,1.0592,1.0592,1.0591,1.0592
CADCHF,20100503,000900,1.0592,1.0592,1.0591,1.0591
CADCHF,20100503,001000,1.0591,1.0591,1.0591,1.0591
CADCHF,20100503,001100,1.0591,1.0592,1.0591,1.0592
CADCHF,20100503,001200,1.0593,1.0596,1.0592,1.0596
CADCHF,20100503,001300,1.0594,1.0594,1.0593,1.0593
CADCHF,20100503,001400,1.0594,1.0594,1.0593,1.0593
CADCHF,20100503,001500,1.0592,1.0592,1.0591,1.0591
CADCHF,20100503,001600,1.0589,1.0589,1.0589,1.0589
CADCHF,20100503,001700,1.0588,1.0588,1.0584,1.0584
CADCHF,20100503,001800,1.0584,1.0587,1.0584,1.0587
CADCHF,20100503,001900,1.0587,1.0589,1.0587,1.0589
CADCHF,20100503,002000,1.0589,1.0589,1.0589,1.0589
CADCHF,20100503,002100,1.0589,1.0589,1.0589,1.0589
CADCHF,20100503,002200,1.0589,1.0589,1.0587,1.0589
CADCHF,20100503,002300,1.0589,1.0590,1.0589,1.0590
CADCHF,20100503,002400,1.0591,1.0591,1.0590,1.0591
CADCHF,20100503,002500,1.0591,1.0591,1.0591,1.0591
CADCHF,20100503,002600,1.0591,1.0591,1.0590,1.0590
CADCHF,20100503,002700,1.0590,1.0590,1.0589,1.0589
CADCHF,20100503,002800,1.0589,1.0591,1.0589,1.0591
CADCHF,20100503,002900,1.0591,1.0591,1.0589,1.0591
CADCHF,20100503,003000,1.0591,1.0592,1.0591,1.0592
CADCHF,20100503,003100,1.0591,1.0591,1.0591,1.0591
CADCHF,20100503,003200,1.0591,1.0591,1.0591,1.0591
CADCHF,20100503,003300,1.0591,1.0592,1.0591,1.0592
CADCHF,20100503,003400,1.0592,1.0592,1.0591,1.0591
CADCHF,20100503,003500,1.0590,1.0590,1.0589,1.0589
CADCHF,20100503,003600,1.0590,1.0591,1.0590,1.0591
CADCHF,20100503,003700,1.0592,1.0597,1.0592,1.0596
CADCHF,20100503,003800,1.0596,1.0596,1.0596,1.0596
CADCHF,20100503,003900,1.0596,1.0596,1.0596,1.0596
CADCHF,20100503,004000,1.0595,1.0596,1.0594,1.0596
CADCHF,20100503,004100,1.0594,1.0594,1.0594,1.0594
CADCHF,20100503,004200,1.0593,1.0594,1.0592,1.0593
CADCHF,20100503,004300,1.0592,1.0594,1.0592,1.0594
CADCHF,20100503,004400,1.0594,1.0594,1.0594,1.0594
CADCHF,20100503,004500,1.0594,1.0594,1.0594,1.0594
CADCHF,20100503,004600,1.0594,1.0594,1.0593,1.0593
CADCHF,20100503,004700,1.0593,1.0594,1.0592,1.0593
CADCHF,20100503,004800,1.0593,1.0594,1.0592,1.0594
CADCHF,20100503,004900,1.0594,1.0594,1.0594,1.0594
CADCHF,20100503,005000,1.0594,1.0594,1.0594,1.0594
CADCHF,20100503,005100,1.0594,1.0594,1.0594,1.0594
CADCHF,20100503,005200,1.0594,1.0594,1.0594,1.0594
CADCHF,20100503,005300,1.0593,1.0594,1.0592,1.0594
CADCHF,20100503,005400,1.0594,1.0594,1.0593,1.0593
CADCHF,20100503,005500,1.0594,1.0594,1.0593,1.0593
CADCHF,20100503,005600,1.0593,1.0593,1.0592,1.0592
CADCHF,20100503,005700,1.0591,1.0591,1.0591,1.0591
CADCHF,20100503,005800,1.0591,1.0591,1.0591,1.0591
CADCHF,20100503,005900,1.0591,1.0591,1.0591,1.0591
CADCHF,20100503,010000,1.0591,1.0591,1.0591,1.0591
CADCHF,20100503,010100,1.0591,1.0591,1.0591,1.0591
CADCHF,20100503,010200,1.0590,1.0590,1.0589,1.0589
CADCHF,20100503,010300,1.0589,1.0589,1.0589,1.0589
CADCHF,20100503,010400,1.0589,1.0590,1.0589,1.0589
CADCHF,20100503,010500,1.0587,1.0587,1.0587,1.0587
CADCHF,20100503,010600,1.0587,1.0587,1.0587,1.0587
CADCHF,20100503,010700,1.0587,1.0588,1.0587,1.0587
CADCHF,20100503,010800,1.0587,1.0589,1.0587,1.0589
CADCHF,20100503,010900,1.0589,1.0589,1.0589,1.0589
CADCHF,20100503,011000,1.0589,1.0589,1.0588,1.0588
CADCHF,20100503,011100,1.0587,1.0587,1.0587,1.0587
CADCHF,20100503,011200,1.0587,1.0587,1.0587,1.0587
CADCHF,20100503,011300,1.0587,1.0587,1.0587,1.0587
CADCHF,20100503,011400,1.0588,1.0588,1.0588,1.0588
CADCHF,20100503,011500,1.0588,1.0588,1.0588,1.0588
CADCHF,20100503,011600,1.0588,1.0588,1.0588,1.0588
CADCHF,20100503,011700,1.0588,1.0588,1.0587,1.0587
CADCHF,20100503,011800,1.0587,1.0587,1.0586,1.0586
CADCHF,20100503,011900,1.0586,1.0587,1.0586,1.0587
CADCHF,20100503,012000,1.0587,1.0587,1.0586,1.0586
CADCHF,20100503,012100,1.0587,1.0587,1.0586,1.0586
CADCHF,20100503,012200,1.0586,1.0587,1.0586,1.0586
CADCHF,20100503,012300,1.0586,1.0586,1.0586,1.0586
CADCHF,20100503,012400,1.0586,1.0587,1.0586,1.0587
CADCHF,20100503,012500,1.0587,1.0587,1.0587,1.0587
CADCHF,20100503,012600,1.0587,1.0587,1.0587,1.0587
CADCHF,20100503,012700,1.0587,1.0587,1.0587,1.0587
CADCHF,20100503,012800,1.0586,1.0587,1.0586,1.0587
CADCHF,20100503,012900,1.0587,1.0587,1.0586,1.0586
CADCHF,20100503,013000,1.0587,1.0587,1.0587,1.0587
CADCHF,20100503,013100,1.0587,1.0587,1.0586,1.0586
CADCHF,20100503,013200,1.0586,1.0587,1.0586,1.0587
CADCHF,20100503,013300,1.0587,1.0587,1.0587,1.0587
CADCHF,20100503,013400,1.0587,1.0587,1.0587,1.0587
CADCHF,20100503,013500,1.0587,1.0587,1.0587,1.0587
CADCHF,20100503,013600,1.0587,1.0587,1.0587,1.0587
CADCHF,20100503,013700,1.0587,1.0589,1.0587,1.0589
CADCHF,20100503,013800,1.0589,1.0589,1.0589,1.0589
CADCHF,20100503,013900,1.0589,1.0589,1.0589,1.0589
CADCHF,20100503,014000,1.0589,1.0589,1.0589,1.0589
CADCHF,20100503,014100,1.0588,1.0588,1.0587,1.0587
CADCHF,20100503,014200,1.0587,1.0587,1.0587,1.0587
CADCHF,20100503,014300,1.0587,1.0587,1.0586,1.0587
CADCHF,20100503,014400,1.0587,1.0588,1.0587,1.0588
CADCHF,20100503,014500,1.0589,1.0590,1.0589,1.0590
CADCHF,20100503,014600,1.0590,1.0590,1.0589,1.0590
CADCHF,20100503,014700,1.0590,1.0590,1.0589,1.0589
CADCHF,20100503,014800,1.0590,1.0591,1.0590,1.0591
CADCHF,20100503,014900,1.0591,1.0591,1.0591,1.0591
CADCHF,20100503,015000,1.0590,1.0590,1.0589,1.0589
CADCHF,20100503,015100,1.0589,1.0591,1.0589,1.0591
CADCHF,20100503,015200,1.0591,1.0591,1.0590,1.0590
CADCHF,20100503,015300,1.0591,1.0591,1.0591,1.0591
CADCHF,20100503,015400,1.0591,1.0591,1.0591,1.0591
CADCHF,20100503,015500,1.0591,1.0591,1.0590,1.0591
CADCHF,20100503,015600,1.0591,1.0592,1.0591,1.0591
CADCHF,20100503,015700,1.0591,1.0591,1.0591,1.0591
CADCHF,20100503,015800,1.0591,1.0591,1.0591,1.0591
CADCHF,20100503,015900,1.0592,1.0594,1.0592,1.0594
CADCHF,20100503,020000,1.0595,1.0596,1.0595,1.0596
CADCHF,20100503,020100,1.0596,1.0596,1.0596,1.0596
CADCHF,20100503,020200,1.0596,1.0596,1.0596,1.0596
CADCHF,20100503,020300,1.0597,1.0598,1.0597,1.0598
CADCHF,20100503,020400,1.0598,1.0599,1.0598,1.0599
CADCHF,20100503,020500,1.0599,1.0599,1.0599,1.0599
CADCHF,20100503,020600,1.0599,1.0599,1.0599,1.0599
CADCHF,20100503,020700,1.0600,1.0601,1.0600,1.0601
CADCHF,20100503,020800,1.0601,1.0601,1.0601,1.0601
CADCHF,20100503,020900,1.0601,1.0603,1.0601,1.0603
CADCHF,20100503,021000,1.0601,1.0601,1.0601,1.0601
CADCHF,20100503,021100,1.0603,1.0603,1.0601,1.0601
CADCHF,20100503,021200,1.0601,1.0601,1.0601,1.0601
CADCHF,20100503,021300,1.0601,1.0603,1.0601,1.0603
CADCHF,20100503,021400,1.0604,1.0607,1.0604,1.0607
CADCHF,20100503,021500,1.0607,1.0608,1.0607,1.0608
CADCHF,20100503,021600,1.0607,1.0607,1.0607,1.0607
CADCHF,20100503,021700,1.0607,1.0608,1.0607,1.0608
CADCHF,20100503,021800,1.0608,1.0608,1.0607,1.0607
CADCHF,20100503,021900,1.0607,1.0607,1.0607,1.0607
CADCHF,20100503,022000,1.0607,1.0607,1.0605,1.0605
CADCHF,20100503,022100,1.0605,1.0605,1.0605,1.0605
CADCHF,20100503,022200,1.0605,1.0605,1.0605,1.0605
CADCHF,20100503,022300,1.0605,1.0605,1.0604,1.0605
CADCHF,20100503,022400,1.0605,1.0605,1.0605,1.0605
CADCHF,20100503,022500,1.0605,1.0605,1.0604,1.0604
CADCHF,20100503,022600,1.0605,1.0605,1.0604,1.0604
CADCHF,20100503,022700,1.0603,1.0605,1.0603,1.0604
CADCHF,20100503,022800,1.0603,1.0603,1.0603,1.0603
CADCHF,20100503,022900,1.0603,1.0605,1.0603,1.0605
CADCHF,20100503,023000,1.0605,1.0605,1.0605,1.0605
CADCHF,20100503,023100,1.0605,1.0605,1.0605,1.0605
CADCHF,20100503,023200,1.0605,1.0608,1.0605,1.0608
CADCHF,20100503,023300,1.0607,1.0608,1.0607,1.0608
CADCHF,20100503,023400,1.0608,1.0608,1.0608,1.0608
CADCHF,20100503,023500,1.0608,1.0608,1.0608,1.0608
CADCHF,20100503,023600,1.0608,1.0608,1.0608,1.0608
CADCHF,20100503,023700,1.0608,1.0608,1.0608,1.0608
CADCHF,20100503,023800,1.0609,1.0609,1.0608,1.0608
CADCHF,20100503,023900,1.0608,1.0608,1.0608,1.0608
CADCHF,20100503,024000,1.0609,1.0619,1.0609,1.0619
CADCHF,20100503,024100,1.0619,1.0620,1.0619,1.0620
CADCHF,20100503,024200,1.0621,1.0621,1.0620,1.0620
CADCHF,20100503,024300,1.0621,1.0622,1.0621,1.0622
CADCHF,20100503,024400,1.0622,1.0622,1.0622,1.0622
CADCHF,20100503,024500,1.0621,1.0621,1.0617,1.0617
CADCHF,20100503,024600,1.0617,1.0617,1.0617,1.0617
CADCHF,20100503,024700,1.0618,1.0619,1.0618,1.0618
CADCHF,20100503,024800,1.0619,1.0619,1.0617,1.0617
CADCHF,20100503,024900,1.0617,1.0617,1.0617,1.0617
CADCHF,20100503,025000,1.0617,1.0617,1.0617,1.0617
CADCHF,20100503,025100,1.0616,1.0616,1.0615,1.0615
CADCHF,20100503,025200,1.0615,1.0616,1.0615,1.0616
CADCHF,20100503,025300,1.0616,1.0616,1.0616,1.0616
CADCHF,20100503,025400,1.0617,1.0617,1.0617,1.0617
CADCHF,20100503,025500,1.0618,1.0619,1.0618,1.0619
CADCHF,20100503,025600,1.0619,1.0619,1.0617,1.0617
CADCHF,20100503,025700,1.0617,1.0619,1.0617,1.0619
CADCHF,20100503,025800,1.0619,1.0619,1.0616,1.0617
CADCHF,20100503,025900,1.0617,1.0620,1.0617,1.0620
CADCHF,20100503,030000,1.0621,1.0621,1.0619,1.0619
CADCHF,20100503,030100,1.0619,1.0619,1.0617,1.0618
CADCHF,20100503,030200,1.0619,1.0619,1.0617,1.0617
CADCHF,20100503,030300,1.0617,1.0617,1.0615,1.0615
CADCHF,20100503,030400,1.0615,1.0615,1.0615,1.0615
CADCHF,20100503,030500,1.0615,1.0615,1.0614,1.0615
CADCHF,20100503,030600,1.0614,1.0614,1.0614,1.0614
CADCHF,20100503,030700,1.0614,1.0614,1.0612,1.0612
CADCHF,20100503,030800,1.0612,1.0612,1.0612,1.0612
CADCHF,20100503,030900,1.0612,1.0612,1.0612,1.0612
CADCHF,20100503,031000,1.0612,1.0614,1.0612,1.0614
CADCHF,20100503,031100,1.0615,1.0617,1.0615,1.0617
CADCHF,20100503,031200,1.0616,1.0616,1.0615,1.0615
CADCHF,20100503,031300,1.0616,1.0617,1.0616,1.0617
CADCHF,20100503,031400,1.0617,1.0617,1.0617,1.0617
CADCHF,20100503,031500,1.0617,1.0617,1.0615,1.0616
CADCHF,20100503,031600,1.0615,1.0615,1.0614,1.0614
CADCHF,20100503,031700,1.0614,1.0615,1.0614,1.0615
CADCHF,20100503,031800,1.0614,1.0614,1.0614,1.0614
CADCHF,20100503,031900,1.0614,1.0615,1.0614,1.0615
CADCHF,20100503,032000,1.0615,1.0617,1.0615,1.0617
CADCHF,20100503,032100,1.0617,1.0625,1.0617,1.0625
CADCHF,20100503,032200,1.0627,1.0628,1.0627,1.0628
CADCHF,20100503,032300,1.0629,1.0629,1.0628,1.0628
CADCHF,20100503,032400,1.0628,1.0628,1.0627,1.0627
CADCHF,20100503,032500,1.0626,1.0628,1.0626,1.0628
CADCHF,20100503,032600,1.0629,1.0632,1.0629,1.0630
CADCHF,20100503,032700,1.0630,1.0630,1.0630,1.0630
CADCHF,20100503,032800,1.0631,1.0636,1.0631,1.0634
CADCHF,20100503,032900,1.0634,1.0634,1.0633,1.0633
CADCHF,20100503,033000,1.0633,1.0633,1.0633,1.0633
CADCHF,20100503,033100,1.0634,1.0636,1.0634,1.0635
CADCHF,20100503,033200,1.0635,1.0635,1.0633,1.0633
CADCHF,20100503,033300,1.0632,1.0633,1.0631,1.0633
CADCHF,20100503,033400,1.0633,1.0633,1.0633,1.0633
CADCHF,20100503,033500,1.0633,1.0633,1.0633,1.0633
CADCHF,20100503,033600,1.0633,1.0633,1.0633,1.0633
CADCHF,20100503,033700,1.0633,1.0633,1.0631,1.0631
CADCHF,20100503,033800,1.0631,1.0631,1.0631,1.0631
CADCHF,20100503,033900,1.0631,1.0633,1.0631,1.0633
CADCHF,20100503,034000,1.0633,1.0633,1.0631,1.0631
CADCHF,20100503,034100,1.0631,1.0631,1.0630,1.0630
CADCHF,20100503,034200,1.0630,1.0630,1.0629,1.0629
CADCHF,20100503,034300,1.0630,1.0631,1.0630,1.0631
CADCHF,20100503,034400,1.0631,1.0633,1.0631,1.0633
CADCHF,20100503,034500,1.0633,1.0634,1.0633,1.0634
CADCHF,20100503,034600,1.0635,1.0642,1.0635,1.0642
CADCHF,20100503,034700,1.0642,1.0642,1.0640,1.0640
CADCHF,20100503,034800,1.0638,1.0639,1.0638,1.0639
CADCHF,20100503,034900,1.0638,1.0639,1.0636,1.0639
CADCHF,20100503,035000,1.0640,1.0643,1.0640,1.0642
CADCHF,20100503,035100,1.0641,1.0641,1.0640,1.0640
CADCHF,20100503,035200,1.0640,1.0640,1.0637,1.0637
CADCHF,20100503,035300,1.0636,1.0639,1.0636,1.0639
CADCHF,20100503,035400,1.0638,1.0638,1.0638,1.0638
CADCHF,20100503,035500,1.0638,1.0639,1.0638,1.0639
CADCHF,20100503,035600,1.0640,1.0640,1.0639,1.0640
CADCHF,20100503,035700,1.0640,1.0640,1.0638,1.0638
CADCHF,20100503,035800,1.0638,1.0638,1.0637,1.0638
CADCHF,20100503,035900,1.0638,1.0638,1.0638,1.0638
CADCHF,20100503,040000,1.0638,1.0640,1.0638,1.0640
CADCHF,20100503,040100,1.0639,1.0639,1.0638,1.0638
CADCHF,20100503,040200,1.0640,1.0642,1.0640,1.0641
CADCHF,20100503,040300,1.0640,1.0640,1.0639,1.0640
CADCHF,20100503,040400,1.0640,1.0640,1.0638,1.0638
CADCHF,20100503,040500,1.0638,1.0638,1.0637,1.0637
CADCHF,20100503,040600,1.0636,1.0636,1.0635,1.0636
CADCHF,20100503,040700,1.0636,1.0638,1.0636,1.0638
CADCHF,20100503,040800,1.0638,1.0640,1.0638,1.0640
CADCHF,20100503,040900,1.0640,1.0640,1.0640,1.0640
CADCHF,20100503,041000,1.0639,1.0639,1.0638,1.0638
CADCHF,20100503,041100,1.0639,1.0642,1.0639,1.0642
CADCHF,20100503,041200,1.0643,1.0647,1.0643,1.0647
CADCHF,20100503,041300,1.0648,1.0649,1.0645,1.0645
CADCHF,20100503,041400,1.0646,1.0649,1.0646,1.0649
CADCHF,20100503,041500,1.0648,1.0648,1.0647,1.0647
CADCHF,20100503,041600,1.0647,1.0648,1.0647,1.0648
CADCHF,20100503,041700,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,041800,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,041900,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,042000,1.0647,1.0647,1.0645,1.0646
CADCHF,20100503,042100,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,042200,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,042300,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,042400,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,042500,1.0647,1.0649,1.0647,1.0649
CADCHF,20100503,042600,1.0649,1.0649,1.0647,1.0647
CADCHF,20100503,042700,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,042800,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,042900,1.0647,1.0648,1.0647,1.0647
CADCHF,20100503,043000,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,043100,1.0646,1.0646,1.0645,1.0645
CADCHF,20100503,043200,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,043300,1.0645,1.0645,1.0642,1.0642
CADCHF,20100503,043400,1.0642,1.0642,1.0642,1.0642
CADCHF,20100503,043500,1.0642,1.0642,1.0642,1.0642
CADCHF,20100503,043600,1.0642,1.0642,1.0642,1.0642
CADCHF,20100503,043700,1.0642,1.0642,1.0641,1.0642
CADCHF,20100503,043800,1.0642,1.0642,1.0642,1.0642
CADCHF,20100503,043900,1.0642,1.0642,1.0641,1.0641
CADCHF,20100503,044000,1.0641,1.0642,1.0641,1.0642
CADCHF,20100503,044100,1.0642,1.0642,1.0641,1.0641
CADCHF,20100503,044200,1.0641,1.0642,1.0641,1.0642
CADCHF,20100503,044300,1.0642,1.0642,1.0642,1.0642
CADCHF,20100503,044400,1.0642,1.0642,1.0642,1.0642
CADCHF,20100503,044500,1.0642,1.0642,1.0642,1.0642
CADCHF,20100503,044600,1.0642,1.0642,1.0641,1.0641
CADCHF,20100503,044700,1.0640,1.0640,1.0640,1.0640
CADCHF,20100503,044800,1.0640,1.0640,1.0640,1.0640
CADCHF,20100503,044900,1.0640,1.0640,1.0640,1.0640
CADCHF,20100503,045000,1.0640,1.0640,1.0638,1.0638
CADCHF,20100503,045100,1.0638,1.0638,1.0638,1.0638
CADCHF,20100503,045200,1.0637,1.0637,1.0636,1.0636
CADCHF,20100503,045300,1.0636,1.0637,1.0636,1.0637
CADCHF,20100503,045400,1.0636,1.0636,1.0636,1.0636
CADCHF,20100503,045500,1.0635,1.0636,1.0635,1.0636
CADCHF,20100503,045600,1.0636,1.0638,1.0636,1.0638
CADCHF,20100503,045700,1.0638,1.0638,1.0638,1.0638
CADCHF,20100503,045800,1.0638,1.0639,1.0638,1.0639
CADCHF,20100503,045900,1.0639,1.0639,1.0638,1.0638
CADCHF,20100503,050000,1.0638,1.0639,1.0638,1.0638
CADCHF,20100503,050100,1.0638,1.0638,1.0636,1.0636
CADCHF,20100503,050200,1.0636,1.0636,1.0636,1.0636
CADCHF,20100503,050300,1.0637,1.0638,1.0637,1.0638
CADCHF,20100503,050400,1.0639,1.0640,1.0639,1.0640
CADCHF,20100503,050500,1.0640,1.0640,1.0640,1.0640
CADCHF,20100503,050600,1.0641,1.0642,1.0641,1.0641
CADCHF,20100503,050700,1.0641,1.0642,1.0641,1.0642
CADCHF,20100503,050800,1.0641,1.0641,1.0640,1.0641
CADCHF,20100503,050900,1.0642,1.0642,1.0641,1.0642
CADCHF,20100503,051000,1.0641,1.0641,1.0640,1.0640
CADCHF,20100503,051100,1.0640,1.0641,1.0640,1.0641
CADCHF,20100503,051200,1.0641,1.0642,1.0641,1.0642
CADCHF,20100503,051300,1.0642,1.0642,1.0640,1.0641
CADCHF,20100503,051400,1.0640,1.0641,1.0640,1.0641
CADCHF,20100503,051500,1.0642,1.0642,1.0642,1.0642
CADCHF,20100503,051600,1.0642,1.0642,1.0642,1.0642
CADCHF,20100503,051700,1.0643,1.0644,1.0643,1.0644
CADCHF,20100503,051800,1.0643,1.0643,1.0642,1.0643
CADCHF,20100503,051900,1.0644,1.0645,1.0644,1.0645
CADCHF,20100503,052000,1.0645,1.0645,1.0644,1.0645
CADCHF,20100503,052100,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,052200,1.0646,1.0646,1.0645,1.0645
CADCHF,20100503,052300,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,052400,1.0645,1.0645,1.0644,1.0645
CADCHF,20100503,052500,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,052600,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,052700,1.0644,1.0645,1.0644,1.0645
CADCHF,20100503,052800,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,052900,1.0645,1.0647,1.0645,1.0647
CADCHF,20100503,053000,1.0647,1.0649,1.0647,1.0649
CADCHF,20100503,053100,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,053200,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,053300,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,053400,1.0647,1.0649,1.0647,1.0649
CADCHF,20100503,053500,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,053600,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,053700,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,053800,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,053900,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,054000,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,054100,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,054200,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,054300,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,054400,1.0649,1.0649,1.0647,1.0647
CADCHF,20100503,054500,1.0647,1.0648,1.0647,1.0648
CADCHF,20100503,054600,1.0649,1.0649,1.0647,1.0648
CADCHF,20100503,054700,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,054800,1.0649,1.0649,1.0647,1.0647
CADCHF,20100503,054900,1.0648,1.0648,1.0648,1.0648
CADCHF,20100503,055000,1.0648,1.0648,1.0647,1.0647
CADCHF,20100503,055100,1.0648,1.0649,1.0648,1.0648
CADCHF,20100503,055200,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,055300,1.0647,1.0649,1.0647,1.0649
CADCHF,20100503,055400,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,055500,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,055600,1.0649,1.0653,1.0649,1.0652
CADCHF,20100503,055700,1.0652,1.0653,1.0652,1.0653
CADCHF,20100503,055800,1.0654,1.0654,1.0654,1.0654
CADCHF,20100503,055900,1.0654,1.0656,1.0654,1.0656
CADCHF,20100503,060000,1.0655,1.0655,1.0651,1.0651
CADCHF,20100503,060100,1.0651,1.0651,1.0650,1.0651
CADCHF,20100503,060200,1.0651,1.0651,1.0649,1.0649
CADCHF,20100503,060300,1.0649,1.0649,1.0648,1.0648
CADCHF,20100503,060400,1.0648,1.0650,1.0648,1.0650
CADCHF,20100503,060500,1.0650,1.0651,1.0650,1.0651
CADCHF,20100503,060600,1.0651,1.0652,1.0651,1.0652
CADCHF,20100503,060700,1.0652,1.0652,1.0651,1.0651
CADCHF,20100503,060800,1.0652,1.0652,1.0652,1.0652
CADCHF,20100503,060900,1.0652,1.0652,1.0652,1.0652
CADCHF,20100503,061000,1.0651,1.0652,1.0651,1.0652
CADCHF,20100503,061100,1.0652,1.0652,1.0652,1.0652
CADCHF,20100503,061200,1.0651,1.0652,1.0651,1.0651
CADCHF,20100503,061300,1.0651,1.0651,1.0650,1.0651
CADCHF,20100503,061400,1.0651,1.0651,1.0649,1.0650
CADCHF,20100503,061500,1.0649,1.0650,1.0649,1.0650
CADCHF,20100503,061600,1.0651,1.0651,1.0649,1.0649
CADCHF,20100503,061700,1.0649,1.0650,1.0649,1.0650
CADCHF,20100503,061800,1.0651,1.0651,1.0649,1.0649
CADCHF,20100503,061900,1.0650,1.0651,1.0650,1.0651
CADCHF,20100503,062000,1.0651,1.0651,1.0649,1.0649
CADCHF,20100503,062100,1.0649,1.0653,1.0647,1.0652
CADCHF,20100503,062200,1.0651,1.0651,1.0649,1.0649
CADCHF,20100503,062300,1.0649,1.0650,1.0649,1.0649
CADCHF,20100503,062400,1.0647,1.0647,1.0646,1.0646
CADCHF,20100503,062500,1.0645,1.0647,1.0645,1.0647
CADCHF,20100503,062600,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,062700,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,062800,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,062900,1.0647,1.0649,1.0647,1.0649
CADCHF,20100503,063000,1.0649,1.0649,1.0648,1.0649
CADCHF,20100503,063100,1.0649,1.0649,1.0648,1.0648
CADCHF,20100503,063200,1.0648,1.0649,1.0648,1.0649
CADCHF,20100503,063300,1.0648,1.0648,1.0647,1.0647
CADCHF,20100503,063400,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,063500,1.0649,1.0649,1.0647,1.0647
CADCHF,20100503,063600,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,063700,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,063800,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,063900,1.0647,1.0647,1.0645,1.0645
CADCHF,20100503,064000,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,064100,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,064200,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,064300,1.0645,1.0645,1.0644,1.0644
CADCHF,20100503,064400,1.0644,1.0644,1.0643,1.0643
CADCHF,20100503,064500,1.0643,1.0645,1.0643,1.0645
CADCHF,20100503,064600,1.0645,1.0645,1.0643,1.0643
CADCHF,20100503,064700,1.0643,1.0645,1.0643,1.0645
CADCHF,20100503,064800,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,064900,1.0645,1.0645,1.0644,1.0645
CADCHF,20100503,065000,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,065100,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,065200,1.0644,1.0644,1.0643,1.0643
CADCHF,20100503,065300,1.0643,1.0643,1.0642,1.0643
CADCHF,20100503,065400,1.0642,1.0642,1.0642,1.0642
CADCHF,20100503,065500,1.0642,1.0642,1.0642,1.0642
CADCHF,20100503,065600,1.0642,1.0643,1.0642,1.0643
CADCHF,20100503,065700,1.0643,1.0643,1.0642,1.0642
CADCHF,20100503,065800,1.0642,1.0643,1.0642,1.0643
CADCHF,20100503,065900,1.0643,1.0643,1.0643,1.0643
CADCHF,20100503,070000,1.0643,1.0643,1.0643,1.0643
CADCHF,20100503,070100,1.0642,1.0642,1.0641,1.0641
CADCHF,20100503,070200,1.0641,1.0642,1.0641,1.0642
CADCHF,20100503,070300,1.0641,1.0641,1.0640,1.0640
CADCHF,20100503,070400,1.0640,1.0642,1.0640,1.0642
CADCHF,20100503,070500,1.0641,1.0641,1.0640,1.0640
CADCHF,20100503,070600,1.0640,1.0641,1.0640,1.0641
CADCHF,20100503,070700,1.0641,1.0641,1.0641,1.0641
CADCHF,20100503,070800,1.0641,1.0641,1.0641,1.0641
CADCHF,20100503,070900,1.0640,1.0642,1.0640,1.0642
CADCHF,20100503,071000,1.0642,1.0642,1.0639,1.0639
CADCHF,20100503,071100,1.0638,1.0638,1.0638,1.0638
CADCHF,20100503,071200,1.0639,1.0641,1.0639,1.0641
CADCHF,20100503,071300,1.0642,1.0642,1.0642,1.0642
CADCHF,20100503,071400,1.0642,1.0642,1.0642,1.0642
CADCHF,20100503,071500,1.0642,1.0642,1.0642,1.0642
CADCHF,20100503,071600,1.0642,1.0642,1.0640,1.0640
CADCHF,20100503,071700,1.0640,1.0640,1.0640,1.0640
CADCHF,20100503,071800,1.0641,1.0641,1.0640,1.0640
CADCHF,20100503,071900,1.0640,1.0640,1.0640,1.0640
CADCHF,20100503,072000,1.0641,1.0642,1.0641,1.0642
CADCHF,20100503,072100,1.0641,1.0641,1.0640,1.0640
CADCHF,20100503,072200,1.0640,1.0640,1.0640,1.0640
CADCHF,20100503,072300,1.0640,1.0642,1.0640,1.0642
CADCHF,20100503,072400,1.0642,1.0645,1.0642,1.0645
CADCHF,20100503,072500,1.0646,1.0650,1.0646,1.0650
CADCHF,20100503,072600,1.0650,1.0651,1.0650,1.0651
CADCHF,20100503,072700,1.0651,1.0651,1.0651,1.0651
CADCHF,20100503,072800,1.0651,1.0651,1.0651,1.0651
CADCHF,20100503,072900,1.0651,1.0652,1.0651,1.0652
CADCHF,20100503,073000,1.0651,1.0651,1.0649,1.0649
CADCHF,20100503,073100,1.0648,1.0648,1.0647,1.0647
CADCHF,20100503,073200,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,073300,1.0646,1.0646,1.0645,1.0645
CADCHF,20100503,073400,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,073500,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,073600,1.0644,1.0644,1.0643,1.0643
CADCHF,20100503,073700,1.0643,1.0643,1.0642,1.0642
CADCHF,20100503,073800,1.0642,1.0642,1.0642,1.0642
CADCHF,20100503,073900,1.0642,1.0643,1.0642,1.0643
CADCHF,20100503,074000,1.0644,1.0645,1.0644,1.0645
CADCHF,20100503,074100,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,074200,1.0645,1.0647,1.0645,1.0647
CADCHF,20100503,074300,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,074400,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,074500,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,074600,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,074700,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,074800,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,074900,1.0645,1.0647,1.0645,1.0647
CADCHF,20100503,075000,1.0647,1.0649,1.0647,1.0649
CADCHF,20100503,075100,1.0649,1.0651,1.0649,1.0651
CADCHF,20100503,075200,1.0651,1.0651,1.0651,1.0651
CADCHF,20100503,075300,1.0652,1.0654,1.0652,1.0654
CADCHF,20100503,075400,1.0654,1.0654,1.0654,1.0654
CADCHF,20100503,075500,1.0654,1.0654,1.0654,1.0654
CADCHF,20100503,075600,1.0654,1.0654,1.0654,1.0654
CADCHF,20100503,075700,1.0654,1.0654,1.0654,1.0654
CADCHF,20100503,075800,1.0654,1.0654,1.0654,1.0654
CADCHF,20100503,075900,1.0654,1.0654,1.0654,1.0654
CADCHF,20100503,080000,1.0655,1.0656,1.0654,1.0656
CADCHF,20100503,080100,1.0655,1.0655,1.0654,1.0654
CADCHF,20100503,080200,1.0654,1.0654,1.0650,1.0651
CADCHF,20100503,080300,1.0651,1.0654,1.0651,1.0654
CADCHF,20100503,080400,1.0656,1.0656,1.0656,1.0656
CADCHF,20100503,080500,1.0656,1.0656,1.0654,1.0654
CADCHF,20100503,080600,1.0653,1.0653,1.0652,1.0653
CADCHF,20100503,080700,1.0653,1.0653,1.0652,1.0653
CADCHF,20100503,080800,1.0652,1.0652,1.0652,1.0652
CADCHF,20100503,080900,1.0651,1.0655,1.0651,1.0655
CADCHF,20100503,081000,1.0656,1.0656,1.0656,1.0656
CADCHF,20100503,081100,1.0656,1.0656,1.0655,1.0655
CADCHF,20100503,081200,1.0655,1.0655,1.0654,1.0655
CADCHF,20100503,081300,1.0655,1.0656,1.0654,1.0656
CADCHF,20100503,081400,1.0656,1.0656,1.0654,1.0656
CADCHF,20100503,081500,1.0657,1.0659,1.0657,1.0659
CADCHF,20100503,081600,1.0660,1.0663,1.0660,1.0663
CADCHF,20100503,081700,1.0662,1.0662,1.0662,1.0662
CADCHF,20100503,081800,1.0662,1.0663,1.0662,1.0662
CADCHF,20100503,081900,1.0661,1.0661,1.0661,1.0661
CADCHF,20100503,082000,1.0660,1.0660,1.0660,1.0660
CADCHF,20100503,082100,1.0660,1.0660,1.0659,1.0660
CADCHF,20100503,082200,1.0661,1.0662,1.0661,1.0662
CADCHF,20100503,082300,1.0661,1.0661,1.0661,1.0661
CADCHF,20100503,082400,1.0660,1.0660,1.0659,1.0659
CADCHF,20100503,082500,1.0658,1.0658,1.0656,1.0656
CADCHF,20100503,082600,1.0657,1.0658,1.0657,1.0658
CADCHF,20100503,082700,1.0657,1.0657,1.0656,1.0656
CADCHF,20100503,082800,1.0656,1.0656,1.0654,1.0654
CADCHF,20100503,082900,1.0654,1.0654,1.0654,1.0654
CADCHF,20100503,083000,1.0654,1.0654,1.0653,1.0653
CADCHF,20100503,083100,1.0652,1.0653,1.0652,1.0653
CADCHF,20100503,083200,1.0653,1.0654,1.0653,1.0654
CADCHF,20100503,083300,1.0654,1.0656,1.0654,1.0656
CADCHF,20100503,083400,1.0658,1.0658,1.0658,1.0658
CADCHF,20100503,083500,1.0659,1.0659,1.0657,1.0657
CADCHF,20100503,083600,1.0656,1.0657,1.0656,1.0656
CADCHF,20100503,083700,1.0656,1.0657,1.0656,1.0657
CADCHF,20100503,083800,1.0657,1.0657,1.0656,1.0656
CADCHF,20100503,083900,1.0656,1.0656,1.0655,1.0656
CADCHF,20100503,084000,1.0656,1.0656,1.0654,1.0654
CADCHF,20100503,084100,1.0655,1.0656,1.0655,1.0655
CADCHF,20100503,084200,1.0654,1.0654,1.0654,1.0654
CADCHF,20100503,084300,1.0654,1.0654,1.0654,1.0654
CADCHF,20100503,084400,1.0654,1.0655,1.0654,1.0655
CADCHF,20100503,084500,1.0656,1.0656,1.0656,1.0656
CADCHF,20100503,084600,1.0656,1.0656,1.0654,1.0654
CADCHF,20100503,084700,1.0654,1.0656,1.0654,1.0656
CADCHF,20100503,084800,1.0658,1.0659,1.0658,1.0659
CADCHF,20100503,084900,1.0659,1.0659,1.0659,1.0659
CADCHF,20100503,085000,1.0659,1.0660,1.0659,1.0660
CADCHF,20100503,085100,1.0661,1.0661,1.0661,1.0661
CADCHF,20100503,085200,1.0661,1.0663,1.0661,1.0662
CADCHF,20100503,085300,1.0661,1.0661,1.0661,1.0661
CADCHF,20100503,085400,1.0661,1.0663,1.0661,1.0663
CADCHF,20100503,085500,1.0663,1.0663,1.0661,1.0661
CADCHF,20100503,085600,1.0660,1.0660,1.0659,1.0659
CADCHF,20100503,085700,1.0659,1.0661,1.0659,1.0661
CADCHF,20100503,085800,1.0661,1.0661,1.0661,1.0661
CADCHF,20100503,085900,1.0661,1.0661,1.0661,1.0661
CADCHF,20100503,090000,1.0661,1.0661,1.0661,1.0661
CADCHF,20100503,090100,1.0661,1.0661,1.0661,1.0661
CADCHF,20100503,090200,1.0661,1.0661,1.0656,1.0656
CADCHF,20100503,090300,1.0655,1.0656,1.0652,1.0652
CADCHF,20100503,090400,1.0651,1.0651,1.0650,1.0650
CADCHF,20100503,090500,1.0649,1.0649,1.0643,1.0643
CADCHF,20100503,090600,1.0644,1.0647,1.0644,1.0647
CADCHF,20100503,090700,1.0647,1.0649,1.0647,1.0649
CADCHF,20100503,090800,1.0649,1.0650,1.0649,1.0649
CADCHF,20100503,090900,1.0651,1.0654,1.0651,1.0654
CADCHF,20100503,091000,1.0654,1.0655,1.0654,1.0655
CADCHF,20100503,091100,1.0656,1.0658,1.0656,1.0658
CADCHF,20100503,091200,1.0659,1.0659,1.0657,1.0658
CADCHF,20100503,091300,1.0657,1.0657,1.0656,1.0656
CADCHF,20100503,091400,1.0654,1.0654,1.0653,1.0653
CADCHF,20100503,091500,1.0653,1.0654,1.0653,1.0653
CADCHF,20100503,091600,1.0652,1.0652,1.0651,1.0651
CADCHF,20100503,091700,1.0652,1.0652,1.0651,1.0652
CADCHF,20100503,091800,1.0651,1.0651,1.0649,1.0649
CADCHF,20100503,091900,1.0649,1.0649,1.0647,1.0647
CADCHF,20100503,092000,1.0647,1.0647,1.0646,1.0646
CADCHF,20100503,092100,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,092200,1.0643,1.0643,1.0643,1.0643
CADCHF,20100503,092300,1.0643,1.0645,1.0643,1.0644
CADCHF,20100503,092400,1.0643,1.0643,1.0640,1.0640
CADCHF,20100503,092500,1.0639,1.0639,1.0638,1.0638
CADCHF,20100503,092600,1.0638,1.0638,1.0638,1.0638
CADCHF,20100503,092700,1.0638,1.0638,1.0635,1.0636
CADCHF,20100503,092800,1.0636,1.0636,1.0636,1.0636
CADCHF,20100503,092900,1.0636,1.0638,1.0636,1.0638
CADCHF,20100503,093000,1.0638,1.0638,1.0638,1.0638
CADCHF,20100503,093100,1.0638,1.0638,1.0637,1.0637
CADCHF,20100503,093200,1.0636,1.0637,1.0636,1.0637
CADCHF,20100503,093300,1.0638,1.0640,1.0638,1.0640
CADCHF,20100503,093400,1.0639,1.0639,1.0638,1.0638
CADCHF,20100503,093500,1.0638,1.0638,1.0638,1.0638
CADCHF,20100503,093600,1.0637,1.0640,1.0637,1.0640
CADCHF,20100503,093700,1.0640,1.0640,1.0639,1.0640
CADCHF,20100503,093800,1.0641,1.0642,1.0640,1.0640
CADCHF,20100503,093900,1.0641,1.0642,1.0641,1.0642
CADCHF,20100503,094000,1.0642,1.0642,1.0640,1.0640
CADCHF,20100503,094100,1.0640,1.0644,1.0640,1.0644
CADCHF,20100503,094200,1.0643,1.0647,1.0643,1.0647
CADCHF,20100503,094300,1.0647,1.0648,1.0647,1.0648
CADCHF,20100503,094400,1.0648,1.0649,1.0648,1.0649
CADCHF,20100503,094500,1.0651,1.0652,1.0650,1.0650
CADCHF,20100503,094600,1.0649,1.0650,1.0649,1.0649
CADCHF,20100503,094700,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,094800,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,094900,1.0650,1.0650,1.0649,1.0649
CADCHF,20100503,095000,1.0649,1.0649,1.0648,1.0648
CADCHF,20100503,095100,1.0648,1.0648,1.0647,1.0647
CADCHF,20100503,095200,1.0647,1.0648,1.0647,1.0647
CADCHF,20100503,095300,1.0648,1.0649,1.0647,1.0647
CADCHF,20100503,095400,1.0647,1.0649,1.0647,1.0649
CADCHF,20100503,095500,1.0649,1.0649,1.0648,1.0648
CADCHF,20100503,095600,1.0648,1.0649,1.0647,1.0649
CADCHF,20100503,095700,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,095800,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,095900,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,100000,1.0649,1.0650,1.0649,1.0649
CADCHF,20100503,100100,1.0649,1.0649,1.0647,1.0648
CADCHF,20100503,100200,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,100300,1.0647,1.0649,1.0647,1.0649
CADCHF,20100503,100400,1.0649,1.0649,1.0647,1.0649
CADCHF,20100503,100500,1.0649,1.0649,1.0647,1.0647
CADCHF,20100503,100600,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,100700,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,100800,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,100900,1.0648,1.0649,1.0648,1.0649
CADCHF,20100503,101000,1.0649,1.0649,1.0647,1.0647
CADCHF,20100503,101100,1.0648,1.0649,1.0648,1.0648
CADCHF,20100503,101200,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,101300,1.0648,1.0648,1.0647,1.0647
CADCHF,20100503,101400,1.0647,1.0649,1.0647,1.0649
CADCHF,20100503,101500,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,101600,1.0649,1.0651,1.0649,1.0651
CADCHF,20100503,101700,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,101800,1.0648,1.0648,1.0647,1.0647
CADCHF,20100503,101900,1.0647,1.0647,1.0645,1.0645
CADCHF,20100503,102000,1.0646,1.0647,1.0646,1.0647
CADCHF,20100503,102100,1.0646,1.0646,1.0645,1.0645
CADCHF,20100503,102200,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,102300,1.0645,1.0647,1.0645,1.0647
CADCHF,20100503,102400,1.0646,1.0647,1.0645,1.0647
CADCHF,20100503,102500,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,102600,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,102700,1.0647,1.0648,1.0647,1.0648
CADCHF,20100503,102800,1.0648,1.0649,1.0647,1.0649
CADCHF,20100503,102900,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,103000,1.0648,1.0648,1.0647,1.0647
CADCHF,20100503,103100,1.0649,1.0649,1.0647,1.0648
CADCHF,20100503,103200,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,103300,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,103400,1.0647,1.0647,1.0645,1.0645
CADCHF,20100503,103500,1.0647,1.0648,1.0647,1.0648
CADCHF,20100503,103600,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,103700,1.0647,1.0648,1.0647,1.0648
CADCHF,20100503,103800,1.0649,1.0649,1.0648,1.0649
CADCHF,20100503,103900,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,104000,1.0649,1.0649,1.0647,1.0647
CADCHF,20100503,104100,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,104200,1.0647,1.0647,1.0646,1.0646
CADCHF,20100503,104300,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,104400,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,104500,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,104600,1.0646,1.0646,1.0645,1.0646
CADCHF,20100503,104700,1.0646,1.0647,1.0646,1.0647
CADCHF,20100503,104800,1.0646,1.0646,1.0645,1.0645
CADCHF,20100503,104900,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,105000,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,105100,1.0645,1.0645,1.0643,1.0643
CADCHF,20100503,105200,1.0643,1.0643,1.0642,1.0642
CADCHF,20100503,105300,1.0642,1.0642,1.0642,1.0642
CADCHF,20100503,105400,1.0642,1.0643,1.0642,1.0643
CADCHF,20100503,105500,1.0644,1.0646,1.0644,1.0646
CADCHF,20100503,105600,1.0646,1.0648,1.0646,1.0648
CADCHF,20100503,105700,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,105800,1.0649,1.0652,1.0649,1.0652
CADCHF,20100503,105900,1.0652,1.0652,1.0652,1.0652
CADCHF,20100503,110000,1.0652,1.0654,1.0652,1.0654
CADCHF,20100503,110100,1.0653,1.0653,1.0651,1.0651
CADCHF,20100503,110200,1.0651,1.0651,1.0651,1.0651
CADCHF,20100503,110300,1.0651,1.0651,1.0651,1.0651
CADCHF,20100503,110400,1.0651,1.0651,1.0651,1.0651
CADCHF,20100503,110500,1.0651,1.0651,1.0651,1.0651
CADCHF,20100503,110600,1.0651,1.0651,1.0651,1.0651
CADCHF,20100503,110700,1.0651,1.0651,1.0649,1.0649
CADCHF,20100503,110800,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,110900,1.0650,1.0652,1.0650,1.0652
CADCHF,20100503,111000,1.0652,1.0652,1.0651,1.0651
CADCHF,20100503,111100,1.0651,1.0651,1.0651,1.0651
CADCHF,20100503,111200,1.0651,1.0651,1.0651,1.0651
CADCHF,20100503,111300,1.0652,1.0652,1.0649,1.0649
CADCHF,20100503,111400,1.0648,1.0648,1.0647,1.0647
CADCHF,20100503,111500,1.0647,1.0648,1.0647,1.0648
CADCHF,20100503,111600,1.0648,1.0649,1.0648,1.0649
CADCHF,20100503,111700,1.0649,1.0649,1.0648,1.0648
CADCHF,20100503,111800,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,111900,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,112000,1.0647,1.0647,1.0645,1.0645
CADCHF,20100503,112100,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,112200,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,112300,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,112400,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,112500,1.0645,1.0645,1.0643,1.0643
CADCHF,20100503,112600,1.0643,1.0645,1.0643,1.0645
CADCHF,20100503,112700,1.0644,1.0644,1.0640,1.0640
CADCHF,20100503,112800,1.0640,1.0640,1.0640,1.0640
CADCHF,20100503,112900,1.0638,1.0641,1.0638,1.0640
CADCHF,20100503,113000,1.0640,1.0641,1.0640,1.0641
CADCHF,20100503,113100,1.0640,1.0643,1.0640,1.0643
CADCHF,20100503,113200,1.0643,1.0643,1.0642,1.0643
CADCHF,20100503,113300,1.0643,1.0643,1.0642,1.0642
CADCHF,20100503,113400,1.0642,1.0642,1.0642,1.0642
CADCHF,20100503,113500,1.0643,1.0643,1.0642,1.0642
CADCHF,20100503,113600,1.0643,1.0643,1.0642,1.0642
CADCHF,20100503,113700,1.0642,1.0642,1.0641,1.0641
CADCHF,20100503,113800,1.0641,1.0642,1.0641,1.0642
CADCHF,20100503,113900,1.0642,1.0642,1.0641,1.0641
CADCHF,20100503,114000,1.0640,1.0643,1.0640,1.0643
CADCHF,20100503,114100,1.0644,1.0645,1.0644,1.0645
CADCHF,20100503,114200,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,114300,1.0645,1.0646,1.0645,1.0646
CADCHF,20100503,114400,1.0645,1.0647,1.0645,1.0647
CADCHF,20100503,114500,1.0648,1.0649,1.0647,1.0647
CADCHF,20100503,114600,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,114700,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,114800,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,114900,1.0646,1.0646,1.0645,1.0645
CADCHF,20100503,115000,1.0645,1.0646,1.0645,1.0645
CADCHF,20100503,115100,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,115200,1.0645,1.0646,1.0645,1.0646
CADCHF,20100503,115300,1.0647,1.0647,1.0645,1.0645
CADCHF,20100503,115400,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,115500,1.0645,1.0645,1.0645,1.0645
CADCHF,20100503,115600,1.0645,1.0646,1.0645,1.0646
CADCHF,20100503,115700,1.0647,1.0647,1.0645,1.0645
CADCHF,20100503,115800,1.0646,1.0647,1.0646,1.0647
CADCHF,20100503,115900,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,120000,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,120100,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,120200,1.0647,1.0647,1.0646,1.0646
CADCHF,20100503,120300,1.0646,1.0647,1.0646,1.0647
CADCHF,20100503,120400,1.0647,1.0647,1.0647,1.0647
CADCHF,20100503,120500,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,120600,1.0649,1.0649,1.0649,1.0649
CADCHF,20100503,120700,1.0649,1.0650,1.0649,1.0650
CADCHF,20100503,120800,1.0651,1.0656,1.0651,1.0656
CADCHF,20100503,120900,1.0656,1.0658,1.0656,1.0658
CADCHF,20100503,121000,1.0658,1.0659,1.0658,1.0659
CADCHF,20100503,121100,1.0658,1.0659,1.0658,1.0659
CADCHF,20100503,121200,1.0658,1.0658,1.0658,1.0658
CADCHF,20100503,121300,1.0658,1.0659,1.0658,1.0659
CADCHF,20100503,121400,1.0659,1.0661,1.0659,1.0661
CADCHF,20100503,121500,1.0661,1.0663,1.0661,1.0663
CADCHF,20100503,121600,1.0662,1.0663,1.0662,1.0663
CADCHF,20100503,121700,1.0663,1.0663,1.0663,1.0663
CADCHF,20100503,121800,1.0663,1.0664,1.0663,1.0664
CADCHF,20100503,121900,1.0665,1.0668,1.0665,1.0668
CADCHF,20100503,122000,1.0669,1.0669,1.0668,1.0668
CADCHF,20100503,122100,1.0668,1.0670,1.0668,1.0670
CADCHF,20100503,122200,1.0670,1.0670,1.0670,1.0670
CADCHF,20100503,122300,1.0670,1.0670,1.0668,1.0669
CADCHF,20100503,122400,1.0668,1.0669,1.0668,1.0669
CADCHF,20100503,122500,1.0668,1.0670,1.0668,1.0670
CADCHF,20100503,122600,1.0670,1.0670,1.0670,1.0670
CADCHF,20100503,122700,1.0671,1.0671,1.0670,1.0670
CADCHF,20100503,122800,1.0670,1.0670,1.0670,1.0670
CADCHF,20100503,122900,1.0670,1.0670,1.0670,1.0670
CADCHF,20100503,123000,1.0670,1.0671,1.0670,1.0671
CADCHF,20100503,123100,1.0671,1.0671,1.0670,1.0670
CADCHF,20100503,123200,1.0670,1.0670,1.0668,1.0668
CADCHF,20100503,123300,1.0668,1.0668,1.0668,1.0668
CADCHF,20100503,123400,1.0667,1.0667,1.0666,1.0666
CADCHF,20100503,123500,1.0666,1.0668,1.0666,1.0667
CADCHF,20100503,123600,1.0666,1.0666,1.0666,1.0666
CADCHF,20100503,123700,1.0666,1.0667,1.0666,1.0667
CADCHF,20100503,123800,1.0668,1.0668,1.0666,1.0668
CADCHF,20100503,123900,1.0668,1.0668,1.0668,1.0668
CADCHF,20100503,124000,1.0667,1.0667,1.0666,1.0667
CADCHF,20100503,124100,1.0667,1.0668,1.0666,1.0668
CADCHF,20100503,124200,1.0667,1.0667,1.0666,1.0666
CADCHF,20100503,124300,1.0666,1.0666,1.0666,1.0666
CADCHF,20100503,124400,1.0666,1.0668,1.0666,1.0668
CADCHF,20100503,124500,1.0668,1.0670,1.0668,1.0670
CADCHF,20100503,124600,1.0670,1.0670,1.0669,1.0669
CADCHF,20100503,124700,1.0669,1.0669,1.0669,1.0669
CADCHF,20100503,124800,1.0670,1.0670,1.0670,1.0670
CADCHF,20100503,124900,1.0670,1.0670,1.0668,1.0668
CADCHF,20100503,125000,1.0668,1.0670,1.0668,1.0670
CADCHF,20100503,125100,1.0671,1.0672,1.0671,1.0672
CADCHF,20100503,125200,1.0672,1.0673,1.0671,1.0671
CADCHF,20100503,125300,1.0671,1.0671,1.0671,1.0671
CADCHF,20100503,125400,1.0671,1.0671,1.0671,1.0671
CADCHF,20100503,125500,1.0670,1.0670,1.0670,1.0670
CADCHF,20100503,125600,1.0670,1.0670,1.0668,1.0668
CADCHF,20100503,125700,1.0667,1.0668,1.0667,1.0668
CADCHF,20100503,125800,1.0668,1.0668,1.0666,1.0666
CADCHF,20100503,125900,1.0664,1.0664,1.0663,1.0664
CADCHF,20100503,130000,1.0664,1.0664,1.0663,1.0664
CADCHF,20100503,130100,1.0665,1.0667,1.0665,1.0667
CADCHF,20100503,130200,1.0668,1.0671,1.0668,1.0671
CADCHF,20100503,130300,1.0672,1.0673,1.0672,1.0673
CADCHF,20100503,130400,1.0673,1.0673,1.0673,1.0673
CADCHF,20100503,130500,1.0673,1.0673,1.0673,1.0673
CADCHF,20100503,130600,1.0673,1.0674,1.0673,1.0674
CADCHF,20100503,130700,1.0675,1.0680,1.0675,1.0680
CADCHF,20100503,130800,1.0680,1.0685,1.0680,1.0684
CADCHF,20100503,130900,1.0683,1.0683,1.0680,1.0680
CADCHF,20100503,131000,1.0680,1.0680,1.0677,1.0677
CADCHF,20100503,131100,1.0677,1.0677,1.0677,1.0677
CADCHF,20100503,131200,1.0676,1.0676,1.0673,1.0673
CADCHF,20100503,131300,1.0673,1.0673,1.0673,1.0673
CADCHF,20100503,131400,1.0672,1.0672,1.0670,1.0670
CADCHF,20100503,131500,1.0670,1.0670,1.0670,1.0670
CADCHF,20100503,131600,1.0671,1.0673,1.0671,1.0673
CADCHF,20100503,131700,1.0673,1.0673,1.0673,1.0673
CADCHF,20100503,131800,1.0673,1.0673,1.0673,1.0673
CADCHF,20100503,131900,1.0673,1.0675,1.0673,1.0675
CADCHF,20100503,132000,1.0675,1.0675,1.0675,1.0675
CADCHF,20100503,132100,1.0675,1.0677,1.0675,1.0677
CADCHF,20100503,132200,1.0677,1.0677,1.0677,1.0677
CADCHF,20100503,132300,1.0675,1.0675,1.0674,1.0674
CADCHF,20100503,132400,1.0673,1.0673,1.0673,1.0673
CADCHF,20100503,132500,1.0673,1.0673,1.0673,1.0673
CADCHF,20100503,132600,1.0673,1.0673,1.0669,1.0669
CADCHF,20100503,132700,1.0668,1.0668,1.0666,1.0666
CADCHF,20100503,132800,1.0664,1.0666,1.0664,1.0666
CADCHF,20100503,132900,1.0666,1.0670,1.0666,1.0670
CADCHF,20100503,133000,1.0670,1.0677,1.0670,1.0677
CADCHF,20100503,133100,1.0677,1.0677,1.0676,1.0676
CADCHF,20100503,133200,1.0675,1.0675,1.0675,1.0675
CADCHF,20100503,133300,1.0675,1.0675,1.0675,1.0675
CADCHF,20100503,133400,1.0674,1.0674,1.0673,1.0673
CADCHF,20100503,133500,1.0674,1.0675,1.0673,1.0673
CADCHF,20100503,133600,1.0675,1.0675,1.0675,1.0675
CADCHF,20100503,133700,1.0675,1.0675,1.0675,1.0675
CADCHF,20100503,133800,1.0675,1.0675,1.0675,1.0675
CADCHF,20100503,133900,1.0675,1.0675,1.0671,1.0671
CADCHF,20100503,134000,1.0671,1.0673,1.0671,1.0673
CADCHF,20100503,134100,1.0673,1.0675,1.0673,1.0675
CADCHF,20100503,134200,1.0674,1.0674,1.0673,1.0673
CADCHF,20100503,134300,1.0673,1.0673,1.0672,1.0672
CADCHF,20100503,134400,1.0671,1.0673,1.0671,1.0671
CADCHF,20100503,134500,1.0670,1.0671,1.0670,1.0671
CADCHF,20100503,134600,1.0671,1.0673,1.0671,1.0673
CADCHF,20100503,134700,1.0673,1.0675,1.0673,1.0675
CADCHF,20100503,134800,1.0674,1.0674,1.0671,1.0671
CADCHF,20100503,134900,1.0672,1.0673,1.0672,1.0673
CADCHF,20100503,135000,1.0673,1.0673,1.0673,1.0673
CADCHF,20100503,135100,1.0673,1.0673,1.0671,1.0671
CADCHF,20100503,135200,1.0671,1.0673,1.0671,1.0673
CADCHF,20100503,135300,1.0672,1.0672,1.0671,1.0671
CADCHF,20100503,135400,1.0673,1.0673,1.0673,1.0673
CADCHF,20100503,135500,1.0673,1.0675,1.0673,1.0674
CADCHF,20100503,135600,1.0673,1.0673,1.0673,1.0673
CADCHF,20100503,135700,1.0673,1.0674,1.0673,1.0674
CADCHF,20100503,135800,1.0673,1.0674,1.0673,1.0673
CADCHF,20100503,135900,1.0673,1.0673,1.0673,1.0673
CADCHF,20100503,140000,1.0673,1.0673,1.0673,1.0673
CADCHF,20100503,140100,1.0672,1.0674,1.0672,1.0674
CADCHF,20100503,140200,1.0675,1.0675,1.0673,1.0673
CADCHF,20100503,140300,1.0673,1.0674,1.0673,1.0674
CADCHF,20100503,140400,1.0675,1.0675,1.0674,1.0674
CADCHF,20100503,140500,1.0674,1.0674,1.0673,1.0673
CADCHF,20100503,140600,1.0673,1.0674,1.0673,1.0674
CADCHF,20100503,140700,1.0673,1.0674,1.0673,1.0674
CADCHF,20100503,140800,1.0674,1.0675,1.0670,1.0670
CADCHF,20100503,140900,1.0670,1.0670,1.0668,1.0668
CADCHF,20100503,141000,1.0667,1.0667,1.0666,1.0667
CADCHF,20100503,141100,1.0668,1.0668,1.0666,1.0666
CADCHF,20100503,141200,1.0666,1.0667,1.0666,1.0667
CADCHF,20100503,141300,1.0668,1.0668,1.0668,1.0668
CADCHF,20100503,141400,1.0668,1.0670,1.0668,1.0669
CADCHF,20100503,141500,1.0669,1.0669,1.0668,1.0669
CADCHF,20100503,141600,1.0670,1.0670,1.0670,1.0670
CADCHF,20100503,141700,1.0670,1.0670,1.0670,1.0670
CADCHF,20100503,141800,1.0670,1.0670,1.0669,1.0669
CADCHF,20100503,141900,1.0668,1.0668,1.0668,1.0668
CADCHF,20100503,142000,1.0668,1.0670,1.0668,1.0670
CADCHF,20100503,142100,1.0670,1.0671,1.0670,1.0670
CADCHF,20100503,142200,1.0671,1.0676,1.0671,1.0676
CADCHF,20100503,142300,1.0677,1.0677,1.0677,1.0677
CADCHF,20100503,142400,1.0677,1.0681,1.0677,1.0681
CADCHF,20100503,142500,1.0681,1.0681,1.0680,1.0680
CADCHF,20100503,142600,1.0680,1.0680,1.0680,1.0680
CADCHF,20100503,142700,1.0680,1.0681,1.0680,1.0681
CADCHF,20100503,142800,1.0680,1.0684,1.0680,1.0684
CADCHF,20100503,142900,1.0684,1.0684,1.0682,1.0682
CADCHF,20100503,143000,1.0681,1.0681,1.0680,1.0680
CADCHF,20100503,143100,1.0680,1.0680,1.0680,1.0680
CADCHF,20100503,143200,1.0680,1.0680,1.0680,1.0680
CADCHF,20100503,143300,1.0680,1.0682,1.0680,1.0682
CADCHF,20100503,143400,1.0682,1.0682,1.0680,1.0680
CADCHF,20100503,143500,1.0682,1.0682,1.0676,1.0676
CADCHF,20100503,143600,1.0673,1.0673,1.0673,1.0673
CADCHF,20100503,143700,1.0673,1.0682,1.0673,1.0682
CADCHF,20100503,143800,1.0682,1.0683,1.0682,1.0683
CADCHF,20100503,143900,1.0682,1.0682,1.0682,1.0682
CADCHF,20100503,144000,1.0682,1.0682,1.0681,1.0681
CADCHF,20100503,144100,1.0681,1.0682,1.0681,1.0682
CADCHF,20100503,144200,1.0682,1.0682,1.0680,1.0681
CADCHF,20100503,144300,1.0681,1.0681,1.0677,1.0677
CADCHF,20100503,144400,1.0677,1.0677,1.0676,1.0677
CADCHF,20100503,144500,1.0677,1.0677,1.0677,1.0677
CADCHF,20100503,144600,1.0677,1.0677,1.0677,1.0677
CADCHF,20100503,144700,1.0677,1.0677,1.0677,1.0677
CADCHF,20100503,144800,1.0678,1.0680,1.0678,1.0678
CADCHF,20100503,144900,1.0679,1.0680,1.0679,1.0680
CADCHF,20100503,145000,1.0680,1.0681,1.0680,1.0680
CADCHF,20100503,145100,1.0680,1.0680,1.0680,1.0680
CADCHF,20100503,145200,1.0681,1.0682,1.0680,1.0680
CADCHF,20100503,145300,1.0678,1.0678,1.0676,1.0676
CADCHF,20100503,145400,1.0677,1.0680,1.0677,1.0680
CADCHF,20100503,145500,1.0680,1.0680,1.0678,1.0680
CADCHF,20100503,145600,1.0680,1.0681,1.0680,1.0681
CADCHF,20100503,145700,1.0682,1.0682,1.0682,1.0682
CADCHF,20100503,145800,1.0682,1.0682,1.0679,1.0679
CADCHF,20100503,145900,1.0680,1.0682,1.0680,1.0682
CADCHF,20100503,150000,1.0682,1.0682,1.0682,1.0682
CADCHF,20100503,150100,1.0682,1.0682,1.0680,1.0680
CADCHF,20100503,150200,1.0678,1.0679,1.0677,1.0679
CADCHF,20100503,150300,1.0678,1.0680,1.0678,1.0678
CADCHF,20100503,150400,1.0678,1.0678,1.0677,1.0677
CADCHF,20100503,150500,1.0677,1.0677,1.0676,1.0677
CADCHF,20100503,150600,1.0678,1.0679,1.0678,1.0678
CADCHF,20100503,150700,1.0679,1.0680,1.0679,1.0680
CADCHF,20100503,150800,1.0680,1.0680,1.0680,1.0680
CADCHF,20100503,150900,1.0680,1.0680,1.0680,1.0680
CADCHF,20100503,151000,1.0678,1.0680,1.0678,1.0680
CADCHF,20100503,151100,1.0680,1.0680,1.0680,1.0680
CADCHF,20100503,151200,1.0680,1.0684,1.0680,1.0684
CADCHF,20100503,151300,1.0683,1.0684,1.0683,1.0684
CADCHF,20100503,151400,1.0684,1.0684,1.0682,1.0682
CADCHF,20100503,151500,1.0682,1.0682,1.0679,1.0679
CADCHF,20100503,151600,1.0680,1.0682,1.0680,1.0682
CADCHF,20100503,151700,1.0683,1.0684,1.0680,1.0681
CADCHF,20100503,151800,1.0682,1.0682,1.0681,1.0682
CADCHF,20100503,151900,1.0682,1.0682,1.0681,1.0681
CADCHF,20100503,152000,1.0680,1.0681,1.0680,1.0680
CADCHF,20100503,152100,1.0680,1.0680,1.0680,1.0680
CADCHF,20100503,152200,1.0680,1.0680,1.0680,1.0680
CADCHF,20100503,152300,1.0681,1.0681,1.0680,1.0680
CADCHF,20100503,152400,1.0681,1.0681,1.0681,1.0681
CADCHF,20100503,152500,1.0681,1.0684,1.0681,1.0684
CADCHF,20100503,152600,1.0684,1.0684,1.0684,1.0684
CADCHF,20100503,152700,1.0684,1.0684,1.0684,1.0684
CADCHF,20100503,152800,1.0682,1.0684,1.0682,1.0684
CADCHF,20100503,152900,1.0684,1.0686,1.0684,1.0686
CADCHF,20100503,153000,1.0685,1.0686,1.0685,1.0686
CADCHF,20100503,153100,1.0687,1.0689,1.0687,1.0689
CADCHF,20100503,153200,1.0689,1.0690,1.0689,1.0689
CADCHF,20100503,153300,1.0688,1.0688,1.0687,1.0688
CADCHF,20100503,153400,1.0689,1.0689,1.0687,1.0687
CADCHF,20100503,153500,1.0687,1.0687,1.0687,1.0687
CADCHF,20100503,153600,1.0687,1.0689,1.0687,1.0689
CADCHF,20100503,153700,1.0690,1.0694,1.0690,1.0694
CADCHF,20100503,153800,1.0694,1.0696,1.0694,1.0696
CADCHF,20100503,153900,1.0695,1.0695,1.0694,1.0694
CADCHF,20100503,154000,1.0693,1.0695,1.0693,1.0695
CADCHF,20100503,154100,1.0694,1.0694,1.0692,1.0692
CADCHF,20100503,154200,1.0692,1.0695,1.0692,1.0695
CADCHF,20100503,154300,1.0696,1.0696,1.0694,1.0694
CADCHF,20100503,154400,1.0694,1.0694,1.0693,1.0693
CADCHF,20100503,154500,1.0693,1.0693,1.0693,1.0693
CADCHF,20100503,154600,1.0694,1.0695,1.0694,1.0695
CADCHF,20100503,154700,1.0695,1.0695,1.0694,1.0695
CADCHF,20100503,154800,1.0695,1.0695,1.0692,1.0692
CADCHF,20100503,154900,1.0691,1.0692,1.0691,1.0691
CADCHF,20100503,155000,1.0689,1.0689,1.0683,1.0683
CADCHF,20100503,155100,1.0682,1.0682,1.0680,1.0680
CADCHF,20100503,155200,1.0682,1.0682,1.0682,1.0682
CADCHF,20100503,155300,1.0682,1.0682,1.0682,1.0682
CADCHF,20100503,155400,1.0683,1.0684,1.0683,1.0684
CADCHF,20100503,155500,1.0682,1.0687,1.0682,1.0687
CADCHF,20100503,155600,1.0688,1.0688,1.0687,1.0687
CADCHF,20100503,155700,1.0688,1.0689,1.0688,1.0689
CADCHF,20100503,155800,1.0689,1.0689,1.0683,1.0683
CADCHF,20100503,155900,1.0682,1.0682,1.0682,1.0682
CADCHF,20100503,160000,1.0682,1.0684,1.0682,1.0682
CADCHF,20100503,160100,1.0681,1.0684,1.0679,1.0679
CADCHF,20100503,160200,1.0678,1.0678,1.0676,1.0677
CADCHF,20100503,160300,1.0678,1.0686,1.0678,1.0686
CADCHF,20100503,160400,1.0687,1.0689,1.0687,1.0689
CADCHF,20100503,160500,1.0688,1.0688,1.0687,1.0687
CADCHF,20100503,160600,1.0686,1.0686,1.0686,1.0686
CADCHF,20100503,160700,1.0686,1.0686,1.0685,1.0685
CADCHF,20100503,160800,1.0686,1.0687,1.0686,1.0687
CADCHF,20100503,160900,1.0688,1.0689,1.0688,1.0689
CADCHF,20100503,161000,1.0690,1.0693,1.0690,1.0693
CADCHF,20100503,161100,1.0692,1.0693,1.0692,1.0692
CADCHF,20100503,161200,1.0691,1.0694,1.0691,1.0693
CADCHF,20100503,161300,1.0692,1.0695,1.0692,1.0695
CADCHF,20100503,161400,1.0695,1.0695,1.0694,1.0694
CADCHF,20100503,161500,1.0694,1.0696,1.0694,1.0696
CADCHF,20100503,161600,1.0696,1.0698,1.0696,1.0698
CADCHF,20100503,161700,1.0698,1.0698,1.0697,1.0697
CADCHF,20100503,161800,1.0696,1.0696,1.0694,1.0694
CADCHF,20100503,161900,1.0695,1.0696,1.0695,1.0696
CADCHF,20100503,162000,1.0696,1.0696,1.0696,1.0696
CADCHF,20100503,162100,1.0697,1.0699,1.0697,1.0699
CADCHF,20100503,162200,1.0699,1.0701,1.0699,1.0701
CADCHF,20100503,162300,1.0701,1.0701,1.0701,1.0701
CADCHF,20100503,162400,1.0701,1.0701,1.0700,1.0700
CADCHF,20100503,162500,1.0701,1.0703,1.0701,1.0702
CADCHF,20100503,162600,1.0701,1.0705,1.0700,1.0705
CADCHF,20100503,162700,1.0704,1.0704,1.0702,1.0702
CADCHF,20100503,162800,1.0701,1.0702,1.0701,1.0701
CADCHF,20100503,162900,1.0701,1.0701,1.0700,1.0701
CADCHF,20100503,163000,1.0700,1.0701,1.0700,1.0701
CADCHF,20100503,163100,1.0701,1.0704,1.0701,1.0703
CADCHF,20100503,163200,1.0704,1.0707,1.0704,1.0707
CADCHF,20100503,163300,1.0708,1.0708,1.0707,1.0707
CADCHF,20100503,163400,1.0708,1.0708,1.0706,1.0706
CADCHF,20100503,163500,1.0707,1.0707,1.0705,1.0705
CADCHF,20100503,163600,1.0704,1.0707,1.0703,1.0707
CADCHF,20100503,163700,1.0706,1.0707,1.0705,1.0706
CADCHF,20100503,163800,1.0705,1.0707,1.0704,1.0707
CADCHF,20100503,163900,1.0706,1.0706,1.0705,1.0705
CADCHF,20100503,164000,1.0706,1.0707,1.0705,1.0705
CADCHF,20100503,164100,1.0706,1.0707,1.0705,1.0706
CADCHF,20100503,164200,1.0705,1.0705,1.0704,1.0704
CADCHF,20100503,164300,1.0703,1.0703,1.0703,1.0703
CADCHF,20100503,164400,1.0703,1.0706,1.0703,1.0706
CADCHF,20100503,164500,1.0705,1.0706,1.0705,1.0706
CADCHF,20100503,164600,1.0707,1.0707,1.0707,1.0707
CADCHF,20100503,164700,1.0708,1.0709,1.0707,1.0707
CADCHF,20100503,164800,1.0707,1.0707,1.0706,1.0706
CADCHF,20100503,164900,1.0705,1.0707,1.0705,1.0707
CADCHF,20100503,165000,1.0707,1.0707,1.0705,1.0705
CADCHF,20100503,165100,1.0705,1.0705,1.0705,1.0705
CADCHF,20100503,165200,1.0706,1.0707,1.0706,1.0707
CADCHF,20100503,165300,1.0706,1.0706,1.0699,1.0699
CADCHF,20100503,165400,1.0699,1.0703,1.0699,1.0703
CADCHF,20100503,165500,1.0704,1.0712,1.0704,1.0711
CADCHF,20100503,165600,1.0710,1.0710,1.0710,1.0710
CADCHF,20100503,165700,1.0708,1.0710,1.0706,1.0706
CADCHF,20100503,165800,1.0705,1.0705,1.0702,1.0703
CADCHF,20100503,165900,1.0704,1.0709,1.0704,1.0709
CADCHF,20100503,170000,1.0710,1.0712,1.0709,1.0712
CADCHF,20100503,170100,1.0713,1.0715,1.0713,1.0715
CADCHF,20100503,170200,1.0714,1.0717,1.0714,1.0717
CADCHF,20100503,170300,1.0718,1.0719,1.0714,1.0714
CADCHF,20100503,170400,1.0715,1.0715,1.0715,1.0715
CADCHF,20100503,170500,1.0716,1.0717,1.0716,1.0716
CADCHF,20100503,170600,1.0717,1.0719,1.0717,1.0719
CADCHF,20100503,170700,1.0720,1.0721,1.0719,1.0719
CADCHF,20100503,170800,1.0719,1.0722,1.0719,1.0722
CADCHF,20100503,170900,1.0723,1.0728,1.0723,1.0728
CADCHF,20100503,171000,1.0727,1.0727,1.0724,1.0724
CADCHF,20100503,171100,1.0724,1.0724,1.0724,1.0724
CADCHF,20100503,171200,1.0725,1.0726,1.0725,1.0726
CADCHF,20100503,171300,1.0727,1.0728,1.0727,1.0728
CADCHF,20100503,171400,1.0726,1.0726,1.0724,1.0724
CADCHF,20100503,171500,1.0724,1.0726,1.0724,1.0726
CADCHF,20100503,171600,1.0726,1.0729,1.0726,1.0729
CADCHF,20100503,171700,1.0730,1.0730,1.0726,1.0726
CADCHF,20100503,171800,1.0726,1.0726,1.0726,1.0726
CADCHF,20100503,171900,1.0726,1.0726,1.0724,1.0724
CADCHF,20100503,172000,1.0724,1.0726,1.0724,1.0725
CADCHF,20100503,172100,1.0726,1.0727,1.0726,1.0727
CADCHF,20100503,172200,1.0728,1.0728,1.0727,1.0727
CADCHF,20100503,172300,1.0726,1.0728,1.0725,1.0725
CADCHF,20100503,172400,1.0724,1.0726,1.0724,1.0726
CADCHF,20100503,172500,1.0726,1.0726,1.0724,1.0724
CADCHF,20100503,172600,1.0725,1.0725,1.0724,1.0724
CADCHF,20100503,172700,1.0724,1.0724,1.0724,1.0724
CADCHF,20100503,172800,1.0726,1.0726,1.0724,1.0726
CADCHF,20100503,172900,1.0726,1.0726,1.0726,1.0726
CADCHF,20100503,173000,1.0726,1.0726,1.0726,1.0726
CADCHF,20100503,173100,1.0727,1.0727,1.0724,1.0724
CADCHF,20100503,173200,1.0723,1.0723,1.0721,1.0722
CADCHF,20100503,173300,1.0723,1.0724,1.0722,1.0722
CADCHF,20100503,173400,1.0721,1.0721,1.0719,1.0719
CADCHF,20100503,173500,1.0719,1.0719,1.0719,1.0719
CADCHF,20100503,173600,1.0720,1.0721,1.0719,1.0719
CADCHF,20100503,173700,1.0719,1.0719,1.0717,1.0717
CADCHF,20100503,173800,1.0717,1.0717,1.0717,1.0717
CADCHF,20100503,173900,1.0717,1.0717,1.0715,1.0717
CADCHF,20100503,174000,1.0717,1.0719,1.0717,1.0719
CADCHF,20100503,174100,1.0718,1.0718,1.0717,1.0718
CADCHF,20100503,174200,1.0719,1.0719,1.0719,1.0719
CADCHF,20100503,174300,1.0719,1.0724,1.0719,1.0724
CADCHF,20100503,174400,1.0725,1.0726,1.0725,1.0726
CADCHF,20100503,174500,1.0727,1.0730,1.0726,1.0727
CADCHF,20100503,174600,1.0728,1.0728,1.0724,1.0725
CADCHF,20100503,174700,1.0726,1.0726,1.0725,1.0725
CADCHF,20100503,174800,1.0725,1.0725,1.0724,1.0724
CADCHF,20100503,174900,1.0725,1.0726,1.0725,1.0725
CADCHF,20100503,175000,1.0725,1.0725,1.0724,1.0724
CADCHF,20100503,175100,1.0724,1.0724,1.0723,1.0724
CADCHF,20100503,175200,1.0724,1.0728,1.0724,1.0728
CADCHF,20100503,175300,1.0728,1.0729,1.0728,1.0728
CADCHF,20100503,175400,1.0727,1.0728,1.0726,1.0726
CADCHF,20100503,175500,1.0724,1.0724,1.0724,1.0724
CADCHF,20100503,175600,1.0724,1.0726,1.0724,1.0725
CADCHF,20100503,175700,1.0726,1.0726,1.0725,1.0725
CADCHF,20100503,175800,1.0726,1.0726,1.0724,1.0726
CADCHF,20100503,175900,1.0727,1.0727,1.0723,1.0723
CADCHF,20100503,180000,1.0721,1.0722,1.0721,1.0722
CADCHF,20100503,180100,1.0722,1.0722,1.0721,1.0721
CADCHF,20100503,180200,1.0720,1.0722,1.0720,1.0722
CADCHF,20100503,180300,1.0721,1.0722,1.0721,1.0722
CADCHF,20100503,180400,1.0721,1.0721,1.0719,1.0721
CADCHF,20100503,180500,1.0720,1.0721,1.0719,1.0721
CADCHF,20100503,180600,1.0721,1.0721,1.0721,1.0721
CADCHF,20100503,180700,1.0722,1.0722,1.0721,1.0721
CADCHF,20100503,180800,1.0721,1.0721,1.0721,1.0721
CADCHF,20100503,180900,1.0719,1.0720,1.0719,1.0719
CADCHF,20100503,181000,1.0719,1.0719,1.0719,1.0719
CADCHF,20100503,181100,1.0719,1.0719,1.0719,1.0719
CADCHF,20100503,181200,1.0719,1.0721,1.0719,1.0721
CADCHF,20100503,181300,1.0720,1.0720,1.0719,1.0720
CADCHF,20100503,181400,1.0721,1.0721,1.0721,1.0721
CADCHF,20100503,181500,1.0721,1.0721,1.0721,1.0721
CADCHF,20100503,181600,1.0721,1.0721,1.0720,1.0720
CADCHF,20100503,181700,1.0719,1.0719,1.0719,1.0719
CADCHF,20100503,181800,1.0719,1.0719,1.0719,1.0719
CADCHF,20100503,181900,1.0719,1.0719,1.0719,1.0719
CADCHF,20100503,182000,1.0719,1.0719,1.0719,1.0719
CADCHF,20100503,182100,1.0719,1.0719,1.0719,1.0719
CADCHF,20100503,182200,1.0720,1.0723,1.0720,1.0723
CADCHF,20100503,182300,1.0723,1.0724,1.0723,1.0724
CADCHF,20100503,182400,1.0724,1.0726,1.0724,1.0726
CADCHF,20100503,182500,1.0726,1.0726,1.0726,1.0726
CADCHF,20100503,182600,1.0726,1.0726,1.0726,1.0726
CADCHF,20100503,182700,1.0726,1.0726,1.0726,1.0726
CADCHF,20100503,182800,1.0726,1.0726,1.0726,1.0726
CADCHF,20100503,182900,1.0726,1.0726,1.0724,1.0725
CADCHF,20100503,183000,1.0725,1.0726,1.0725,1.0726
CADCHF,20100503,183100,1.0726,1.0726,1.0726,1.0726
CADCHF,20100503,183200,1.0726,1.0726,1.0726,1.0726
CADCHF,20100503,183300,1.0726,1.0726,1.0726,1.0726
CADCHF,20100503,183400,1.0726,1.0727,1.0726,1.0727
CADCHF,20100503,183500,1.0728,1.0728,1.0726,1.0726
CADCHF,20100503,183600,1.0728,1.0728,1.0727,1.0727
CADCHF,20100503,183700,1.0727,1.0727,1.0726,1.0726
CADCHF,20100503,183800,1.0726,1.0726,1.0726,1.0726
CADCHF,20100503,183900,1.0726,1.0728,1.0726,1.0728
CADCHF,20100503,184000,1.0728,1.0730,1.0728,1.0730
CADCHF,20100503,184100,1.0730,1.0731,1.0730,1.0731
CADCHF,20100503,184200,1.0731,1.0731,1.0728,1.0728
CADCHF,20100503,184300,1.0727,1.0727,1.0726,1.0726
CADCHF,20100503,184400,1.0725,1.0725,1.0722,1.0722
CADCHF,20100503,184500,1.0723,1.0726,1.0723,1.0726
CADCHF,20100503,184600,1.0725,1.0725,1.0722,1.0722
CADCHF,20100503,184700,1.0723,1.0724,1.0723,1.0724
CADCHF,20100503,184800,1.0724,1.0724,1.0724,1.0724
CADCHF,20100503,184900,1.0724,1.0724,1.0724,1.0724
CADCHF,20100503,185000,1.0724,1.0724,1.0721,1.0721
CADCHF,20100503,185100,1.0721,1.0721,1.0721,1.0721
CADCHF,20100503,185200,1.0721,1.0721,1.0720,1.0720
CADCHF,20100503,185300,1.0719,1.0721,1.0719,1.0721
CADCHF,20100503,185400,1.0721,1.0721,1.0721,1.0721
CADCHF,20100503,185500,1.0721,1.0722,1.0721,1.0722
CADCHF,20100503,185600,1.0721,1.0722,1.0721,1.0722
CADCHF,20100503,185700,1.0722,1.0722,1.0721,1.0721
CADCHF,20100503,185800,1.0721,1.0721,1.0721,1.0721
CADCHF,20100503,185900,1.0721,1.0722,1.0721,1.0722
CADCHF,20100503,190000,1.0722,1.0722,1.0722,1.0722
CADCHF,20100503,190100,1.0721,1.0721,1.0719,1.0721
CADCHF,20100503,190200,1.0722,1.0724,1.0722,1.0724
CADCHF,20100503,190300,1.0724,1.0724,1.0724,1.0724
CADCHF,20100503,190400,1.0723,1.0723,1.0722,1.0722
CADCHF,20100503,190500,1.0721,1.0721,1.0720,1.0721
CADCHF,20100503,190600,1.0722,1.0726,1.0722,1.0726
CADCHF,20100503,190700,1.0728,1.0728,1.0728,1.0728
CADCHF,20100503,190800,1.0728,1.0728,1.0726,1.0726
CADCHF,20100503,190900,1.0726,1.0726,1.0722,1.0722
CADCHF,20100503,191000,1.0721,1.0721,1.0721,1.0721
CADCHF,20100503,191100,1.0721,1.0721,1.0721,1.0721
CADCHF,20100503,191200,1.0721,1.0722,1.0721,1.0722
CADCHF,20100503,191300,1.0722,1.0722,1.0721,1.0721
CADCHF,20100503,191400,1.0721,1.0721,1.0721,1.0721
CADCHF,20100503,191500,1.0721,1.0721,1.0719,1.0719
CADCHF,20100503,191600,1.0719,1.0719,1.0719,1.0719
CADCHF,20100503,191700,1.0720,1.0721,1.0720,1.0721
CADCHF,20100503,191800,1.0721,1.0721,1.0721,1.0721
CADCHF,20100503,191900,1.0721,1.0721,1.0721,1.0721
CADCHF,20100503,192000,1.0721,1.0721,1.0721,1.0721
CADCHF,20100503,192100,1.0722,1.0724,1.0722,1.0724
CADCHF,20100503,192200,1.0724,1.0724,1.0722,1.0722
CADCHF,20100503,192300,1.0721,1.0722,1.0721,1.0722
CADCHF,20100503,192400,1.0722,1.0724,1.0722,1.0724
CADCHF,20100503,192500,1.0725,1.0726,1.0725,1.0726
CADCHF,20100503,192600,1.0725,1.0725,1.0724,1.0724
CADCHF,20100503,192700,1.0724,1.0724,1.0722,1.0722
CADCHF,20100503,192800,1.0722,1.0722,1.0721,1.0721
CADCHF,20100503,192900,1.0721,1.0721,1.0719,1.0719
CADCHF,20100503,193000,1.0719,1.0721,1.0719,1.0721
CADCHF,20100503,193100,1.0721,1.0721,1.0720,1.0721
CADCHF,20100503,193200,1.0721,1.0725,1.0721,1.0725
CADCHF,20100503,193300,1.0726,1.0726,1.0726,1.0726
CADCHF,20100503,193400,1.0725,1.0726,1.0725,1.0726
CADCHF,20100503,193500,1.0725,1.0726,1.0724,1.0724
CADCHF,20100503,193600,1.0724,1.0724,1.0724,1.0724
CADCHF,20100503,193700,1.0725,1.0726,1.0725,1.0726
CADCHF,20100503,193800,1.0725,1.0726,1.0725,1.0726
CADCHF,20100503,193900,1.0726,1.0728,1.0726,1.0728
CADCHF,20100503,194000,1.0728,1.0728,1.0728,1.0728
CADCHF,20100503,194100,1.0729,1.0730,1.0728,1.0730
CADCHF,20100503,194200,1.0730,1.0730,1.0728,1.0728
CADCHF,20100503,194300,1.0728,1.0728,1.0728,1.0728
CADCHF,20100503,194400,1.0728,1.0728,1.0728,1.0728
CADCHF,20100503,194500,1.0728,1.0728,1.0728,1.0728
CADCHF,20100503,194600,1.0728,1.0728,1.0728,1.0728
CADCHF,20100503,194700,1.0728,1.0730,1.0728,1.0730
CADCHF,20100503,194800,1.0730,1.0731,1.0730,1.0731
CADCHF,20100503,194900,1.0730,1.0730,1.0727,1.0727
CADCHF,20100503,195000,1.0728,1.0730,1.0728,1.0730
CADCHF,20100503,195100,1.0730,1.0730,1.0730,1.0730
CADCHF,20100503,195200,1.0730,1.0730,1.0730,1.0730
CADCHF,20100503,195300,1.0729,1.0729,1.0728,1.0728
CADCHF,20100503,195400,1.0728,1.0730,1.0728,1.0730
CADCHF,20100503,195500,1.0731,1.0731,1.0731,1.0731
CADCHF,20100503,195600,1.0732,1.0732,1.0731,1.0731
CADCHF,20100503,195700,1.0730,1.0730,1.0728,1.0729
CADCHF,20100503,195800,1.0728,1.0729,1.0728,1.0729
CADCHF,20100503,195900,1.0729,1.0729,1.0729,1.0729
CADCHF,20100503,200000,1.0728,1.0728,1.0724,1.0724
CADCHF,20100503,200100,1.0725,1.0726,1.0724,1.0724
CADCHF,20100503,200200,1.0723,1.0723,1.0721,1.0721
CADCHF,20100503,200300,1.0721,1.0721,1.0720,1.0720
CADCHF,20100503,200400,1.0719,1.0720,1.0719,1.0720
CADCHF,20100503,200500,1.0720,1.0724,1.0720,1.0724
CADCHF,20100503,200600,1.0723,1.0723,1.0722,1.0722
CADCHF,20100503,200700,1.0722,1.0722,1.0722,1.0722
CADCHF,20100503,200800,1.0721,1.0722,1.0721,1.0722
CADCHF,20100503,200900,1.0722,1.0724,1.0722,1.0724
CADCHF,20100503,201000,1.0724,1.0724,1.0721,1.0721
CADCHF,20100503,201100,1.0721,1.0723,1.0721,1.0723
CADCHF,20100503,201200,1.0721,1.0721,1.0719,1.0720
CADCHF,20100503,201300,1.0721,1.0721,1.0719,1.0719
CADCHF,20100503,201400,1.0719,1.0719,1.0718,1.0718
CADCHF,20100503,201500,1.0717,1.0718,1.0717,1.0718
CADCHF,20100503,201600,1.0718,1.0720,1.0718,1.0720
CADCHF,20100503,201700,1.0719,1.0719,1.0719,1.0719
CADCHF,20100503,201800,1.0719,1.0721,1.0719,1.0721
CADCHF,20100503,201900,1.0721,1.0721,1.0721,1.0721
CADCHF,20100503,202000,1.0721,1.0721,1.0721,1.0721
CADCHF,20100503,202100,1.0721,1.0721,1.0721,1.0721
CADCHF,20100503,202200,1.0720,1.0720,1.0719,1.0719
CADCHF,20100503,202300,1.0719,1.0719,1.0719,1.0719
CADCHF,20100503,202400,1.0718,1.0721,1.0718,1.0721
CADCHF,20100503,202500,1.0722,1.0725,1.0722,1.0725
CADCHF,20100503,202600,1.0726,1.0726,1.0724,1.0724
CADCHF,20100503,202700,1.0723,1.0723,1.0721,1.0722
CADCHF,20100503,202800,1.0722,1.0722,1.0722,1.0722
CADCHF,20100503,202900,1.0723,1.0724,1.0723,1.0724
CADCHF,20100503,203000,1.0724,1.0724,1.0724,1.0724
CADCHF,20100503,203100,1.0724,1.0724,1.0724,1.0724
CADCHF,20100503,203200,1.0724,1.0724,1.0724,1.0724
CADCHF,20100503,203300,1.0724,1.0728,1.0724,1.0728
CADCHF,20100503,203400,1.0728,1.0728,1.0728,1.0728
CADCHF,20100503,203500,1.0727,1.0727,1.0726,1.0726
CADCHF,20100503,203600,1.0726,1.0727,1.0726,1.0727
CADCHF,20100503,203700,1.0727,1.0727,1.0726,1.0726
CADCHF,20100503,203800,1.0726,1.0726,1.0726,1.0726
CADCHF,20100503,203900,1.0726,1.0726,1.0726,1.0726
CADCHF,20100503,204000,1.0726,1.0726,1.0726,1.0726
CADCHF,20100503,204100,1.0726,1.0726,1.0725,1.0725
CADCHF,20100503,204200,1.0724,1.0724,1.0724,1.0724
CADCHF,20100503,204300,1.0724,1.0724,1.0724,1.0724
CADCHF,20100503,204400,1.0724,1.0724,1.0724,1.0724
CADCHF,20100503,204500,1.0724,1.0724,1.0722,1.0722
CADCHF,20100503,204600,1.0723,1.0724,1.0722,1.0722
CADCHF,20100503,204700,1.0721,1.0722,1.0721,1.0722
CADCHF,20100503,204800,1.0721,1.0721,1.0721,1.0721
CADCHF,20100503,204900,1.0721,1.0721,1.0721,1.0721
CADCHF,20100503,205000,1.0721,1.0721,1.0721,1.0721
CADCHF,20100503,205100,1.0720,1.0721,1.0720,1.0721
CADCHF,20100503,205200,1.0721,1.0721,1.0721,1.0721
CADCHF,20100503,205300,1.0721,1.0721,1.0721,1.0721
CADCHF,20100503,205400,1.0721,1.0722,1.0721,1.0722
CADCHF,20100503,205500,1.0722,1.0724,1.0722,1.0724
CADCHF,20100503,205600,1.0725,1.0725,1.0723,1.0724
CADCHF,20100503,205700,1.0724,1.0725,1.0724,1.0725
CADCHF,20100503,205800,1.0725,1.0725,1.0724,1.0724
CADCHF,20100503,205900,1.0724,1.0728,1.0724,1.0725
CADCHF,20100503,210000,1.0726,1.0728,1.0726,1.0728
CADCHF,20100503,210100,1.0730,1.0732,1.0730,1.0731
CADCHF,20100503,210200,1.0731,1.0731,1.0730,1.0730
CADCHF,20100503,210300,1.0730,1.0730,1.0729,1.0729
CADCHF,20100503,210400,1.0730,1.0730,1.0730,1.0730
CADCHF,20100503,210500,1.0730,1.0730,1.0728,1.0728
CADCHF,20100503,210600,1.0728,1.0728,1.0728,1.0728
CADCHF,20100503,210700,1.0728,1.0728,1.0727,1.0727
CADCHF,20100503,210800,1.0728,1.0728,1.0728,1.0728
CADCHF,20100503,210900,1.0729,1.0730,1.0729,1.0730
CADCHF,20100503,211000,1.0729,1.0729,1.0727,1.0727
CADCHF,20100503,211100,1.0728,1.0728,1.0727,1.0727
CADCHF,20100503,211200,1.0726,1.0726,1.0726,1.0726
CADCHF,20100503,211300,1.0727,1.0728,1.0726,1.0727
CADCHF,20100503,211400,1.0727,1.0728,1.0727,1.0728
CADCHF,20100503,211500,1.0728,1.0728,1.0728,1.0728
CADCHF,20100503,211600,1.0728,1.0728,1.0726,1.0726
CADCHF,20100503,211700,1.0727,1.0730,1.0727,1.0730
CADCHF,20100503,211800,1.0731,1.0731,1.0731,1.0731
CADCHF,20100503,211900,1.0732,1.0733,1.0730,1.0730
CADCHF,20100503,212000,1.0730,1.0731,1.0730,1.0731
CADCHF,20100503,212100,1.0731,1.0731,1.0731,1.0731
CADCHF,20100503,212200,1.0732,1.0732,1.0732,1.0732
CADCHF,20100503,212300,1.0731,1.0733,1.0731,1.0733
CADCHF,20100503,212400,1.0731,1.0731,1.0731,1.0731
CADCHF,20100503,212500,1.0731,1.0731,1.0728,1.0728
CADCHF,20100503,212600,1.0728,1.0731,1.0728,1.0731
CADCHF,20100503,212700,1.0732,1.0732,1.0731,1.0731
CADCHF,20100503,212800,1.0731,1.0731,1.0731,1.0731
CADCHF,20100503,212900,1.0731,1.0731,1.0730,1.0731
CADCHF,20100503,213000,1.0730,1.0730,1.0730,1.0730
CADCHF,20100503,213100,1.0730,1.0731,1.0729,1.0731
CADCHF,20100503,213200,1.0732,1.0737,1.0732,1.0737
CADCHF,20100503,213300,1.0738,1.0739,1.0738,1.0739
CADCHF,20100503,213400,1.0739,1.0739,1.0737,1.0737
CADCHF,20100503,213500,1.0736,1.0736,1.0735,1.0735
CADCHF,20100503,213600,1.0735,1.0735,1.0735,1.0735
CADCHF,20100503,213700,1.0735,1.0735,1.0735,1.0735
CADCHF,20100503,213800,1.0735,1.0735,1.0735,1.0735
CADCHF,20100503,213900,1.0735,1.0735,1.0732,1.0732
CADCHF,20100503,214000,1.0732,1.0732,1.0731,1.0731
CADCHF,20100503,214100,1.0732,1.0733,1.0732,1.0733
CADCHF,20100503,214200,1.0733,1.0735,1.0733,1.0735
CADCHF,20100503,214300,1.0736,1.0736,1.0735,1.0735
CADCHF,20100503,214400,1.0735,1.0735,1.0735,1.0735
CADCHF,20100503,214500,1.0735,1.0737,1.0735,1.0736
CADCHF,20100503,214600,1.0735,1.0737,1.0735,1.0737
CADCHF,20100503,214700,1.0737,1.0738,1.0737,1.0738
CADCHF,20100503,214800,1.0738,1.0738,1.0737,1.0738
CADCHF,20100503,214900,1.0739,1.0740,1.0739,1.0740
CADCHF,20100503,215000,1.0740,1.0740,1.0740,1.0740
CADCHF,20100503,215100,1.0740,1.0741,1.0740,1.0740
CADCHF,20100503,215200,1.0738,1.0738,1.0737,1.0737
CADCHF,20100503,215300,1.0737,1.0737,1.0737,1.0737
CADCHF,20100503,215400,1.0738,1.0738,1.0738,1.0738
CADCHF,20100503,215500,1.0738,1.0738,1.0738,1.0738
CADCHF,20100503,215600,1.0738,1.0740,1.0738,1.0740
CADCHF,20100503,215700,1.0740,1.0740,1.0740,1.0740
CADCHF,20100503,215800,1.0740,1.0741,1.0740,1.0741
CADCHF,20100503,215900,1.0742,1.0742,1.0741,1.0741
CADCHF,20100503,220000,1.0740,1.0741,1.0740,1.0741
CADCHF,20100503,220100,1.0741,1.0742,1.0740,1.0740
CADCHF,20100503,220200,1.0740,1.0740,1.0739,1.0739
CADCHF,20100503,220300,1.0740,1.0740,1.0740,1.0740
CADCHF,20100503,220400,1.0740,1.0740,1.0740,1.0740
CADCHF,20100503,220500,1.0740,1.0741,1.0740,1.0740
CADCHF,20100503,220600,1.0740,1.0742,1.0740,1.0741
CADCHF,20100503,220700,1.0741,1.0743,1.0741,1.0743
CADCHF,20100503,220800,1.0745,1.0745,1.0742,1.0742
CADCHF,20100503,220900,1.0742,1.0742,1.0742,1.0742
CADCHF,20100503,221000,1.0742,1.0742,1.0742,1.0742
CADCHF,20100503,221100,1.0742,1.0743,1.0742,1.0743
CADCHF,20100503,221200,1.0742,1.0742,1.0742,1.0742
CADCHF,20100503,221300,1.0742,1.0742,1.0742,1.0742
CADCHF,20100503,221400,1.0742,1.0742,1.0742,1.0742
CADCHF,20100503,221500,1.0742,1.0743,1.0742,1.0743
CADCHF,20100503,221600,1.0743,1.0743,1.0742,1.0742
CADCHF,20100503,221700,1.0742,1.0742,1.0738,1.0738
CADCHF,20100503,221800,1.0738,1.0739,1.0738,1.0739
CADCHF,20100503,221900,1.0738,1.0739,1.0738,1.0739
CADCHF,20100503,222000,1.0739,1.0739,1.0738,1.0738
CADCHF,20100503,222100,1.0738,1.0738,1.0738,1.0738
CADCHF,20100503,222200,1.0738,1.0738,1.0738,1.0738
CADCHF,20100503,222300,1.0737,1.0738,1.0737,1.0738
CADCHF,20100503,222400,1.0737,1.0737,1.0735,1.0735
CADCHF,20100503,222500,1.0735,1.0735,1.0735,1.0735
CADCHF,20100503,222600,1.0733,1.0734,1.0733,1.0734
CADCHF,20100503,222700,1.0734,1.0734,1.0734,1.0734
CADCHF,20100503,222800,1.0735,1.0735,1.0735,1.0735
CADCHF,20100503,222900,1.0734,1.0736,1.0734,1.0735
CADCHF,20100503,223000,1.0736,1.0737,1.0736,1.0737
CADCHF,20100503,223100,1.0737,1.0737,1.0735,1.0735
CADCHF,20100503,223200,1.0735,1.0735,1.0735,1.0735
CADCHF,20100503,223300,1.0735,1.0735,1.0735,1.0735
CADCHF,20100503,223400,1.0736,1.0738,1.0736,1.0738
CADCHF,20100503,223500,1.0738,1.0738,1.0738,1.0738
CADCHF,20100503,223600,1.0738,1.0740,1.0738,1.0739
CADCHF,20100503,223700,1.0740,1.0740,1.0740,1.0740
CADCHF,20100503,223800,1.0739,1.0739,1.0738,1.0738
CADCHF,20100503,223900,1.0738,1.0740,1.0738,1.0740
CADCHF,20100503,224000,1.0740,1.0740,1.0738,1.0738
CADCHF,20100503,224100,1.0739,1.0740,1.0739,1.0739
CADCHF,20100503,224200,1.0740,1.0741,1.0740,1.0741
CADCHF,20100503,224300,1.0741,1.0741,1.0740,1.0741
CADCHF,20100503,224400,1.0741,1.0741,1.0740,1.0740
CADCHF,20100503,224500,1.0740,1.0740,1.0740,1.0740
CADCHF,20100503,224600,1.0740,1.0740,1.0739,1.0740
CADCHF,20100503,224700,1.0740,1.0740,1.0740,1.0740
CADCHF,20100503,224800,1.0740,1.0740,1.0740,1.0740
CADCHF,20100503,224900,1.0740,1.0740,1.0740,1.0740
CADCHF,20100503,225000,1.0739,1.0739,1.0738,1.0738
CADCHF,20100503,225100,1.0738,1.0739,1.0738,1.0739
CADCHF,20100503,225200,1.0740,1.0740,1.0739,1.0739
CADCHF,20100503,225300,1.0738,1.0738,1.0738,1.0738
CADCHF,20100503,225400,1.0738,1.0738,1.0735,1.0735
CADCHF,20100503,225500,1.0736,1.0736,1.0735,1.0735
CADCHF,20100503,225600,1.0735,1.0737,1.0735,1.0737
CADCHF,20100503,225700,1.0737,1.0737,1.0735,1.0736
CADCHF,20100503,225800,1.0735,1.0735,1.0735,1.0735
CADCHF,20100503,225900,1.0734,1.0736,1.0734,1.0736
CADCHF,20100503,230000,1.0737,1.0739,1.0737,1.0738
CADCHF,20100503,230100,1.0738,1.0740,1.0738,1.0740
CADCHF,20100503,230200,1.0739,1.0740,1.0738,1.0740
CADCHF,20100503,230300,1.0740,1.0740,1.0739,1.0740
CADCHF,20100503,230400,1.0740,1.0741,1.0740,1.0741
CADCHF,20100503,230500,1.0740,1.0740,1.0739,1.0740
CADCHF,20100503,230600,1.0740,1.0741,1.0740,1.0741
CADCHF,20100503,230700,1.0741,1.0741,1.0741,1.0741
CADCHF,20100503,230800,1.0741,1.0741,1.0740,1.0740
CADCHF,20100503,230900,1.0740,1.0741,1.0740,1.0740
CADCHF,20100503,231000,1.0739,1.0740,1.0739,1.0740
CADCHF,20100503,231100,1.0740,1.0741,1.0740,1.0740
CADCHF,20100503,231200,1.0740,1.0740,1.0740,1.0740
CADCHF,20100503,231300,1.0740,1.0740,1.0739,1.0740
CADCHF,20100503,231400,1.0740,1.0740,1.0740,1.0740
CADCHF,20100503,231500,1.0740,1.0740,1.0740,1.0740
CADCHF,20100503,231600,1.0740,1.0741,1.0740,1.0740
CADCHF,20100503,231700,1.0739,1.0739,1.0738,1.0738
CADCHF,20100503,231800,1.0738,1.0738,1.0737,1.0738
CADCHF,20100503,231900,1.0739,1.0740,1.0739,1.0740
CADCHF,20100503,232000,1.0741,1.0741,1.0741,1.0741
CADCHF,20100503,232100,1.0741,1.0741,1.0740,1.0740
CADCHF,20100503,232200,1.0740,1.0740,1.0739,1.0739
CADCHF,20100503,232300,1.0738,1.0739,1.0738,1.0739
CADCHF,20100503,232400,1.0740,1.0740,1.0740,1.0740
CADCHF,20100503,232500,1.0740,1.0740,1.0740,1.0740
CADCHF,20100503,232600,1.0740,1.0740,1.0739,1.0739
CADCHF,20100503,232700,1.0739,1.0740,1.0738,1.0740
CADCHF,20100503,232800,1.0740,1.0740,1.0740,1.0740
CADCHF,20100503,232900,1.0740,1.0740,1.0740,1.0740
CADCHF,20100503,233000,1.0740,1.0740,1.0736,1.0736
CADCHF,20100503,233100,1.0735,1.0735,1.0734,1.0735
CADCHF,20100503,233200,1.0735,1.0737,1.0735,1.0737
CADCHF,20100503,233300,1.0737,1.0737,1.0737,1.0737
CADCHF,20100503,233400,1.0736,1.0736,1.0736,1.0736
CADCHF,20100503,233500,1.0736,1.0736,1.0735,1.0735
CADCHF,20100503,233600,1.0735,1.0735,1.0735,1.0735
CADCHF,20100503,233700,1.0735,1.0735,1.0735,1.0735
CADCHF,20100503,233800,1.0735,1.0736,1.0735,1.0736
CADCHF,20100503,233900,1.0736,1.0736,1.0735,1.0735
CADCHF,20100503,234000,1.0735,1.0735,1.0734,1.0734
CADCHF,20100503,234100,1.0735,1.0736,1.0735,1.0736
CADCHF,20100503,234200,1.0736,1.0736,1.0735,1.0735
CADCHF,20100503,234300,1.0735,1.0735,1.0735,1.0735
CADCHF,20100503,234400,1.0735,1.0735,1.0733,1.0733
CADCHF,20100503,234500,1.0731,1.0733,1.0731,1.0733
CADCHF,20100503,234600,1.0733,1.0737,1.0733,1.0737
CADCHF,20100503,234700,1.0738,1.0741,1.0738,1.0740
CADCHF,20100503,234800,1.0739,1.0740,1.0739,1.0740
CADCHF,20100503,234900,1.0740,1.0743,1.0740,1.0743
CADCHF,20100503,235000,1.0743,1.0744,1.0743,1.0744
CADCHF,20100503,235100,1.0744,1.0745,1.0744,1.0745
CADCHF,20100503,235200,1.0745,1.0745,1.0745,1.0745
CADCHF,20100503,235300,1.0745,1.0745,1.0744,1.0744
CADCHF,20100503,235400,1.0744,1.0745,1.0744,1.0745
CADCHF,20100503,235500,1.0745,1.0746,1.0745,1.0746
CADCHF,20100503,235600,1.0745,1.0745,1.0745,1.0745
CADCHF,20100503,235700,1.0745,1.0747,1.0745,1.0747
CADCHF,20100503,235800,1.0747,1.0747,1.0746,1.0747
CADCHF,20100503,235900,1.0747,1.0747,1.0747,1.0747
CADCHF,20100504,000000,1.0747,1.0747,1.0747,1.0747
CADJPY,20100503,000100,92.43,92.43,92.41,92.41
CADJPY,20100503,000200,92.41,92.41,92.39,92.39
CADJPY,20100503,000300,92.39,92.39,92.39,92.39
CADJPY,20100503,000400,92.40,92.43,92.40,92.43
CADJPY,20100503,000500,92.43,92.43,92.43,92.43
CADJPY,20100503,000600,92.43,92.44,92.43,92.44
CADJPY,20100503,000700,92.44,92.44,92.42,92.42
CADJPY,20100503,000800,92.42,92.43,92.41,92.43
CADJPY,20100503,000900,92.43,92.43,92.43,92.43
CADJPY,20100503,001000,92.42,92.42,92.42,92.42
CADJPY,20100503,001100,92.43,92.47,92.43,92.47
CADJPY,20100503,001200,92.48,92.48,92.47,92.47
CADJPY,20100503,001300,92.47,92.48,92.47,92.48
CADJPY,20100503,001400,92.48,92.48,92.47,92.47
CADJPY,20100503,001500,92.47,92.47,92.47,92.47
CADJPY,20100503,001600,92.49,92.53,92.49,92.53
CADJPY,20100503,001700,92.54,92.54,92.54,92.54
CADJPY,20100503,001800,92.54,92.56,92.54,92.56
CADJPY,20100503,001900,92.56,92.56,92.56,92.56
CADJPY,20100503,002000,92.56,92.58,92.56,92.57
CADJPY,20100503,002100,92.56,92.56,92.56,92.56
CADJPY,20100503,002200,92.55,92.56,92.55,92.56
CADJPY,20100503,002300,92.56,92.58,92.56,92.58
CADJPY,20100503,002400,92.58,92.58,92.56,92.57
CADJPY,20100503,002500,92.57,92.57,92.56,92.56
CADJPY,20100503,002600,92.55,92.55,92.54,92.54
CADJPY,20100503,002700,92.53,92.53,92.53,92.53
CADJPY,20100503,002800,92.53,92.53,92.53,92.53
CADJPY,20100503,002900,92.53,92.53,92.52,92.52
CADJPY,20100503,003000,92.52,92.52,92.51,92.52
CADJPY,20100503,003100,92.51,92.51,92.50,92.50
CADJPY,20100503,003200,92.50,92.51,92.50,92.51
CADJPY,20100503,003300,92.51,92.52,92.51,92.52
CADJPY,20100503,003400,92.52,92.52,92.51,92.51
CADJPY,20100503,003500,92.51,92.51,92.51,92.51
CADJPY,20100503,003600,92.51,92.51,92.51,92.51
CADJPY,20100503,003700,92.51,92.51,92.51,92.51
CADJPY,20100503,003800,92.51,92.51,92.50,92.50
CADJPY,20100503,003900,92.49,92.50,92.49,92.50
CADJPY,20100503,004000,92.50,92.50,92.50,92.50
CADJPY,20100503,004100,92.50,92.50,92.50,92.50
CADJPY,20100503,004200,92.50,92.50,92.50,92.50
CADJPY,20100503,004300,92.50,92.51,92.50,92.51
CADJPY,20100503,004400,92.51,92.52,92.50,92.52
CADJPY,20100503,004500,92.52,92.54,92.52,92.54
CADJPY,20100503,004600,92.54,92.54,92.54,92.54
CADJPY,20100503,004700,92.54,92.54,92.53,92.54
CADJPY,20100503,004800,92.54,92.55,92.54,92.55
CADJPY,20100503,004900,92.55,92.55,92.55,92.55
CADJPY,20100503,005000,92.55,92.56,92.55,92.56
CADJPY,20100503,005100,92.56,92.57,92.56,92.57
CADJPY,20100503,005200,92.56,92.56,92.54,92.54
CADJPY,20100503,005300,92.53,92.54,92.53,92.54
CADJPY,20100503,005400,92.54,92.54,92.54,92.54
CADJPY,20100503,005500,92.54,92.54,92.54,92.54
CADJPY,20100503,005600,92.54,92.54,92.52,92.52
CADJPY,20100503,005700,92.52,92.52,92.51,92.51
CADJPY,20100503,005800,92.50,92.50,92.49,92.49
CADJPY,20100503,005900,92.49,92.50,92.49,92.50
CADJPY,20100503,010000,92.50,92.50,92.49,92.49
CADJPY,20100503,010100,92.49,92.49,92.49,92.49
CADJPY,20100503,010200,92.49,92.50,92.49,92.50
CADJPY,20100503,010300,92.51,92.54,92.51,92.54
CADJPY,20100503,010400,92.54,92.56,92.54,92.56
CADJPY,20100503,010500,92.56,92.58,92.56,92.58
CADJPY,20100503,010600,92.58,92.59,92.58,92.59
CADJPY,20100503,010700,92.60,92.60,92.59,92.59
CADJPY,20100503,010800,92.58,92.58,92.57,92.57
CADJPY,20100503,010900,92.57,92.58,92.57,92.57
CADJPY,20100503,011000,92.57,92.57,92.54,92.54
CADJPY,20100503,011100,92.54,92.54,92.54,92.54
CADJPY,20100503,011200,92.54,92.54,92.52,92.52
CADJPY,20100503,011300,92.53,92.53,92.53,92.53
CADJPY,20100503,011400,92.53,92.53,92.53,92.53
CADJPY,20100503,011500,92.53,92.53,92.53,92.53
CADJPY,20100503,011600,92.53,92.53,92.53,92.53
CADJPY,20100503,011700,92.53,92.53,92.52,92.52
CADJPY,20100503,011800,92.52,92.52,92.51,92.51
CADJPY,20100503,011900,92.51,92.52,92.51,92.52
CADJPY,20100503,012000,92.52,92.52,92.51,92.52
CADJPY,20100503,012100,92.52,92.52,92.51,92.51
CADJPY,20100503,012200,92.50,92.50,92.50,92.50
CADJPY,20100503,012300,92.50,92.51,92.50,92.51
CADJPY,20100503,012400,92.50,92.50,92.49,92.49
CADJPY,20100503,012500,92.49,92.50,92.49,92.50
CADJPY,20100503,012600,92.50,92.51,92.50,92.51
CADJPY,20100503,012700,92.51,92.51,92.51,92.51
CADJPY,20100503,012800,92.51,92.51,92.51,92.51
CADJPY,20100503,012900,92.51,92.52,92.51,92.52
CADJPY,20100503,013000,92.53,92.57,92.53,92.57
CADJPY,20100503,013100,92.58,92.58,92.56,92.57
CADJPY,20100503,013200,92.57,92.57,92.56,92.57
CADJPY,20100503,013300,92.57,92.57,92.57,92.57
CADJPY,20100503,013400,92.57,92.57,92.57,92.57
CADJPY,20100503,013500,92.57,92.57,92.57,92.57
CADJPY,20100503,013600,92.57,92.57,92.57,92.57
CADJPY,20100503,013700,92.57,92.59,92.57,92.59
CADJPY,20100503,013800,92.60,92.60,92.59,92.59
CADJPY,20100503,013900,92.59,92.59,92.58,92.58
CADJPY,20100503,014000,92.58,92.59,92.58,92.59
CADJPY,20100503,014100,92.59,92.59,92.57,92.57
CADJPY,20100503,014200,92.56,92.56,92.55,92.55
CADJPY,20100503,014300,92.56,92.56,92.54,92.54
CADJPY,20100503,014400,92.54,92.55,92.54,92.55
CADJPY,20100503,014500,92.55,92.59,92.55,92.59
CADJPY,20100503,014600,92.60,92.62,92.60,92.62
CADJPY,20100503,014700,92.61,92.61,92.60,92.60
CADJPY,20100503,014800,92.60,92.61,92.60,92.61
CADJPY,20100503,014900,92.61,92.61,92.61,92.61
CADJPY,20100503,015000,92.61,92.61,92.60,92.60
CADJPY,20100503,015100,92.60,92.60,92.59,92.60
CADJPY,20100503,015200,92.60,92.61,92.60,92.60
CADJPY,20100503,015300,92.60,92.61,92.60,92.60
CADJPY,20100503,015400,92.60,92.60,92.60,92.60
CADJPY,20100503,015500,92.61,92.61,92.60,92.61
CADJPY,20100503,015600,92.61,92.61,92.60,92.60
CADJPY,20100503,015700,92.60,92.60,92.57,92.57
CADJPY,20100503,015800,92.57,92.58,92.57,92.58
CADJPY,20100503,015900,92.59,92.59,92.59,92.59
CADJPY,20100503,020000,92.59,92.59,92.58,92.58
CADJPY,20100503,020100,92.58,92.59,92.58,92.58
CADJPY,20100503,020200,92.57,92.57,92.53,92.53
CADJPY,20100503,020300,92.52,92.53,92.52,92.53
CADJPY,20100503,020400,92.54,92.54,92.54,92.54
CADJPY,20100503,020500,92.54,92.55,92.54,92.55
CADJPY,20100503,020600,92.55,92.55,92.55,92.55
CADJPY,20100503,020700,92.56,92.56,92.56,92.56
CADJPY,20100503,020800,92.56,92.56,92.55,92.55
CADJPY,20100503,020900,92.54,92.56,92.54,92.56
CADJPY,20100503,021000,92.56,92.56,92.55,92.55
CADJPY,20100503,021100,92.55,92.55,92.53,92.53
CADJPY,20100503,021200,92.52,92.54,92.52,92.54
CADJPY,20100503,021300,92.53,92.53,92.50,92.50
CADJPY,20100503,021400,92.49,92.49,92.48,92.49
CADJPY,20100503,021500,92.49,92.49,92.47,92.47
CADJPY,20100503,021600,92.47,92.47,92.47,92.47
CADJPY,20100503,021700,92.48,92.48,92.47,92.47
CADJPY,20100503,021800,92.46,92.46,92.43,92.43
CADJPY,20100503,021900,92.43,92.44,92.43,92.44
CADJPY,20100503,022000,92.44,92.44,92.43,92.43
CADJPY,20100503,022100,92.43,92.43,92.42,92.42
CADJPY,20100503,022200,92.42,92.43,92.42,92.43
CADJPY,20100503,022300,92.43,92.49,92.43,92.49
CADJPY,20100503,022400,92.49,92.49,92.49,92.49
CADJPY,20100503,022500,92.49,92.49,92.49,92.49
CADJPY,20100503,022600,92.49,92.50,92.49,92.49
CADJPY,20100503,022700,92.49,92.49,92.49,92.49
CADJPY,20100503,022800,92.49,92.49,92.49,92.49
CADJPY,20100503,022900,92.49,92.49,92.49,92.49
CADJPY,20100503,023000,92.49,92.49,92.49,92.49
CADJPY,20100503,023100,92.49,92.49,92.49,92.49
CADJPY,20100503,023200,92.49,92.50,92.49,92.50
CADJPY,20100503,023300,92.50,92.50,92.50,92.50
CADJPY,20100503,023400,92.51,92.51,92.50,92.51
CADJPY,20100503,023500,92.51,92.53,92.51,92.53
CADJPY,20100503,023600,92.53,92.53,92.53,92.53
CADJPY,20100503,023700,92.53,92.53,92.51,92.51
CADJPY,20100503,023800,92.51,92.51,92.50,92.50
CADJPY,20100503,023900,92.50,92.50,92.49,92.49
CADJPY,20100503,024000,92.49,92.49,92.44,92.46
CADJPY,20100503,024100,92.46,92.46,92.46,92.46
CADJPY,20100503,024200,92.46,92.49,92.46,92.49
CADJPY,20100503,024300,92.49,92.49,92.47,92.47
CADJPY,20100503,024400,92.47,92.47,92.46,92.46
CADJPY,20100503,024500,92.44,92.44,92.41,92.41
CADJPY,20100503,024600,92.41,92.43,92.41,92.43
CADJPY,20100503,024700,92.44,92.46,92.44,92.46
CADJPY,20100503,024800,92.46,92.46,92.45,92.45
CADJPY,20100503,024900,92.45,92.45,92.45,92.45
CADJPY,20100503,025000,92.46,92.46,92.45,92.45
CADJPY,20100503,025100,92.44,92.45,92.44,92.45
CADJPY,20100503,025200,92.45,92.45,92.45,92.45
CADJPY,20100503,025300,92.46,92.46,92.46,92.46
CADJPY,20100503,025400,92.46,92.46,92.45,92.45
CADJPY,20100503,025500,92.44,92.44,92.43,92.43
CADJPY,20100503,025600,92.44,92.44,92.44,92.44
CADJPY,20100503,025700,92.44,92.46,92.44,92.46
CADJPY,20100503,025800,92.45,92.45,92.45,92.45
CADJPY,20100503,025900,92.45,92.45,92.44,92.44
CADJPY,20100503,030000,92.43,92.43,92.43,92.43
CADJPY,20100503,030100,92.43,92.43,92.43,92.43
CADJPY,20100503,030200,92.42,92.44,92.42,92.44
CADJPY,20100503,030300,92.44,92.44,92.44,92.44
CADJPY,20100503,030400,92.44,92.44,92.44,92.44
CADJPY,20100503,030500,92.44,92.44,92.43,92.43
CADJPY,20100503,030600,92.43,92.43,92.42,92.42
CADJPY,20100503,030700,92.42,92.42,92.39,92.39
CADJPY,20100503,030800,92.38,92.38,92.38,92.38
CADJPY,20100503,030900,92.39,92.40,92.39,92.40
CADJPY,20100503,031000,92.40,92.43,92.40,92.43
CADJPY,20100503,031100,92.44,92.44,92.43,92.43
CADJPY,20100503,031200,92.43,92.44,92.43,92.44
CADJPY,20100503,031300,92.45,92.45,92.44,92.44
CADJPY,20100503,031400,92.44,92.44,92.43,92.43
CADJPY,20100503,031500,92.43,92.44,92.43,92.43
CADJPY,20100503,031600,92.42,92.42,92.38,92.39
CADJPY,20100503,031700,92.39,92.40,92.39,92.40
CADJPY,20100503,031800,92.40,92.40,92.40,92.40
CADJPY,20100503,031900,92.39,92.39,92.39,92.39
CADJPY,20100503,032000,92.39,92.39,92.39,92.39
CADJPY,20100503,032100,92.39,92.39,92.35,92.37
CADJPY,20100503,032200,92.38,92.42,92.38,92.42
CADJPY,20100503,032300,92.41,92.41,92.41,92.41
CADJPY,20100503,032400,92.41,92.41,92.41,92.41
CADJPY,20100503,032500,92.41,92.41,92.40,92.40
CADJPY,20100503,032600,92.40,92.40,92.36,92.36
CADJPY,20100503,032700,92.35,92.36,92.35,92.36
CADJPY,20100503,032800,92.37,92.39,92.37,92.38
CADJPY,20100503,032900,92.38,92.38,92.38,92.38
CADJPY,20100503,033000,92.39,92.40,92.39,92.40
CADJPY,20100503,033100,92.40,92.40,92.39,92.39
CADJPY,20100503,033200,92.38,92.38,92.38,92.38
CADJPY,20100503,033300,92.38,92.38,92.38,92.38
CADJPY,20100503,033400,92.38,92.38,92.38,92.38
CADJPY,20100503,033500,92.38,92.39,92.38,92.38
CADJPY,20100503,033600,92.38,92.38,92.38,92.38
CADJPY,20100503,033700,92.38,92.38,92.37,92.38
CADJPY,20100503,033800,92.38,92.38,92.38,92.38
CADJPY,20100503,033900,92.38,92.39,92.38,92.39
CADJPY,20100503,034000,92.38,92.38,92.37,92.37
CADJPY,20100503,034100,92.37,92.37,92.36,92.36
CADJPY,20100503,034200,92.36,92.38,92.36,92.38
CADJPY,20100503,034300,92.38,92.38,92.36,92.36
CADJPY,20100503,034400,92.35,92.35,92.35,92.35
CADJPY,20100503,034500,92.36,92.36,92.35,92.35
CADJPY,20100503,034600,92.33,92.33,92.30,92.30
CADJPY,20100503,034700,92.29,92.29,92.26,92.26
CADJPY,20100503,034800,92.27,92.30,92.27,92.30
CADJPY,20100503,034900,92.29,92.29,92.25,92.25
CADJPY,20100503,035000,92.26,92.27,92.26,92.27
CADJPY,20100503,035100,92.26,92.28,92.26,92.28
CADJPY,20100503,035200,92.28,92.28,92.19,92.19
CADJPY,20100503,035300,92.20,92.20,92.19,92.19
CADJPY,20100503,035400,92.18,92.20,92.17,92.20
CADJPY,20100503,035500,92.22,92.25,92.22,92.25
CADJPY,20100503,035600,92.26,92.26,92.26,92.26
CADJPY,20100503,035700,92.26,92.26,92.25,92.25
CADJPY,20100503,035800,92.24,92.25,92.24,92.24
CADJPY,20100503,035900,92.24,92.24,92.23,92.23
CADJPY,20100503,040000,92.22,92.22,92.19,92.19
CADJPY,20100503,040100,92.18,92.18,92.16,92.16
CADJPY,20100503,040200,92.16,92.19,92.16,92.19
CADJPY,20100503,040300,92.20,92.24,92.20,92.24
CADJPY,20100503,040400,92.24,92.24,92.24,92.24
CADJPY,20100503,040500,92.24,92.24,92.24,92.24
CADJPY,20100503,040600,92.24,92.24,92.24,92.24
CADJPY,20100503,040700,92.25,92.27,92.25,92.26
CADJPY,20100503,040800,92.26,92.26,92.24,92.25
CADJPY,20100503,040900,92.25,92.25,92.24,92.24
CADJPY,20100503,041000,92.24,92.24,92.24,92.24
CADJPY,20100503,041100,92.23,92.23,92.21,92.21
CADJPY,20100503,041200,92.19,92.19,92.16,92.17
CADJPY,20100503,041300,92.18,92.18,92.18,92.18
CADJPY,20100503,041400,92.18,92.18,92.17,92.18
CADJPY,20100503,041500,92.18,92.19,92.18,92.19
CADJPY,20100503,041600,92.19,92.21,92.19,92.21
CADJPY,20100503,041700,92.21,92.21,92.21,92.21
CADJPY,20100503,041800,92.21,92.24,92.21,92.24
CADJPY,20100503,041900,92.24,92.24,92.21,92.21
CADJPY,20100503,042000,92.20,92.21,92.20,92.21
CADJPY,20100503,042100,92.21,92.21,92.21,92.21
CADJPY,20100503,042200,92.21,92.21,92.20,92.20
CADJPY,20100503,042300,92.20,92.21,92.20,92.20
CADJPY,20100503,042400,92.20,92.20,92.20,92.20
CADJPY,20100503,042500,92.21,92.22,92.21,92.22
CADJPY,20100503,042600,92.22,92.23,92.22,92.23
CADJPY,20100503,042700,92.24,92.26,92.24,92.26
CADJPY,20100503,042800,92.26,92.30,92.26,92.30
CADJPY,20100503,042900,92.30,92.30,92.30,92.30
CADJPY,20100503,043000,92.30,92.31,92.30,92.31
CADJPY,20100503,043100,92.31,92.32,92.31,92.32
CADJPY,20100503,043200,92.33,92.33,92.33,92.33
CADJPY,20100503,043300,92.34,92.34,92.33,92.33
CADJPY,20100503,043400,92.33,92.33,92.33,92.33
CADJPY,20100503,043500,92.33,92.33,92.33,92.33
CADJPY,20100503,043600,92.33,92.34,92.33,92.34
CADJPY,20100503,043700,92.34,92.35,92.34,92.35
CADJPY,20100503,043800,92.35,92.35,92.35,92.35
CADJPY,20100503,043900,92.35,92.35,92.34,92.34
CADJPY,20100503,044000,92.34,92.35,92.34,92.35
CADJPY,20100503,044100,92.35,92.35,92.35,92.35
CADJPY,20100503,044200,92.35,92.35,92.35,92.35
CADJPY,20100503,044300,92.35,92.35,92.34,92.34
CADJPY,20100503,044400,92.34,92.34,92.32,92.32
CADJPY,20100503,044500,92.32,92.32,92.32,92.32
CADJPY,20100503,044600,92.32,92.32,92.30,92.30
CADJPY,20100503,044700,92.30,92.30,92.27,92.27
CADJPY,20100503,044800,92.26,92.27,92.26,92.27
CADJPY,20100503,044900,92.27,92.27,92.27,92.27
CADJPY,20100503,045000,92.26,92.26,92.25,92.25
CADJPY,20100503,045100,92.25,92.26,92.25,92.26
CADJPY,20100503,045200,92.26,92.27,92.26,92.27
CADJPY,20100503,045300,92.27,92.27,92.27,92.27
CADJPY,20100503,045400,92.27,92.27,92.26,92.26
CADJPY,20100503,045500,92.25,92.25,92.25,92.25
CADJPY,20100503,045600,92.25,92.26,92.25,92.26
CADJPY,20100503,045700,92.26,92.26,92.26,92.26
CADJPY,20100503,045800,92.26,92.26,92.26,92.26
CADJPY,20100503,045900,92.26,92.26,92.25,92.25
CADJPY,20100503,050000,92.25,92.26,92.25,92.25
CADJPY,20100503,050100,92.25,92.25,92.25,92.25
CADJPY,20100503,050200,92.25,92.25,92.25,92.25
CADJPY,20100503,050300,92.25,92.25,92.25,92.25
CADJPY,20100503,050400,92.25,92.26,92.25,92.25
CADJPY,20100503,050500,92.25,92.25,92.25,92.25
CADJPY,20100503,050600,92.26,92.26,92.25,92.25
CADJPY,20100503,050700,92.25,92.26,92.25,92.26
CADJPY,20100503,050800,92.25,92.26,92.25,92.26
CADJPY,20100503,050900,92.26,92.26,92.26,92.26
CADJPY,20100503,051000,92.26,92.26,92.26,92.26
CADJPY,20100503,051100,92.26,92.26,92.26,92.26
CADJPY,20100503,051200,92.26,92.26,92.26,92.26
CADJPY,20100503,051300,92.27,92.28,92.27,92.27
CADJPY,20100503,051400,92.26,92.27,92.26,92.26
CADJPY,20100503,051500,92.27,92.27,92.27,92.27
CADJPY,20100503,051600,92.27,92.27,92.27,92.27
CADJPY,20100503,051700,92.26,92.26,92.26,92.26
CADJPY,20100503,051800,92.26,92.26,92.25,92.25
CADJPY,20100503,051900,92.25,92.26,92.25,92.26
CADJPY,20100503,052000,92.26,92.26,92.26,92.26
CADJPY,20100503,052100,92.26,92.26,92.26,92.26
CADJPY,20100503,052200,92.26,92.26,92.26,92.26
CADJPY,20100503,052300,92.26,92.26,92.26,92.26
CADJPY,20100503,052400,92.26,92.26,92.26,92.26
CADJPY,20100503,052500,92.26,92.26,92.26,92.26
CADJPY,20100503,052600,92.26,92.26,92.26,92.26
CADJPY,20100503,052700,92.26,92.27,92.26,92.27
CADJPY,20100503,052800,92.28,92.28,92.27,92.27
CADJPY,20100503,052900,92.26,92.26,92.25,92.26
CADJPY,20100503,053000,92.26,92.26,92.26,92.26
CADJPY,20100503,053100,92.26,92.27,92.26,92.26
CADJPY,20100503,053200,92.25,92.26,92.25,92.25
CADJPY,20100503,053300,92.26,92.26,92.26,92.26
CADJPY,20100503,053400,92.26,92.26,92.26,92.26
CADJPY,20100503,053500,92.26,92.26,92.25,92.25
CADJPY,20100503,053600,92.26,92.26,92.26,92.26
CADJPY,20100503,053700,92.26,92.26,92.25,92.25
CADJPY,20100503,053800,92.26,92.26,92.25,92.26
CADJPY,20100503,053900,92.26,92.26,92.26,92.26
CADJPY,20100503,054000,92.26,92.26,92.25,92.25
CADJPY,20100503,054100,92.25,92.25,92.25,92.25
CADJPY,20100503,054200,92.25,92.25,92.25,92.25
CADJPY,20100503,054300,92.25,92.26,92.25,92.26
CADJPY,20100503,054400,92.27,92.28,92.27,92.28
CADJPY,20100503,054500,92.28,92.28,92.28,92.28
CADJPY,20100503,054600,92.28,92.28,92.27,92.28
CADJPY,20100503,054700,92.28,92.28,92.28,92.28
CADJPY,20100503,054800,92.28,92.28,92.28,92.28
CADJPY,20100503,054900,92.29,92.29,92.29,92.29
CADJPY,20100503,055000,92.28,92.28,92.28,92.28
CADJPY,20100503,055100,92.28,92.28,92.27,92.27
CADJPY,20100503,055200,92.28,92.28,92.27,92.27
CADJPY,20100503,055300,92.28,92.29,92.28,92.29
CADJPY,20100503,055400,92.29,92.29,92.28,92.28
CADJPY,20100503,055500,92.28,92.28,92.27,92.27
CADJPY,20100503,055600,92.27,92.27,92.26,92.26
CADJPY,20100503,055700,92.26,92.27,92.26,92.27
CADJPY,20100503,055800,92.27,92.28,92.27,92.28
CADJPY,20100503,055900,92.29,92.29,92.29,92.29
CADJPY,20100503,060000,92.28,92.28,92.27,92.27
CADJPY,20100503,060100,92.27,92.28,92.27,92.28
CADJPY,20100503,060200,92.28,92.28,92.27,92.27
CADJPY,20100503,060300,92.27,92.27,92.27,92.27
CADJPY,20100503,060400,92.28,92.28,92.28,92.28
CADJPY,20100503,060500,92.28,92.28,92.27,92.27
CADJPY,20100503,060600,92.27,92.27,92.27,92.27
CADJPY,20100503,060700,92.27,92.27,92.27,92.27
CADJPY,20100503,060800,92.26,92.28,92.26,92.28
CADJPY,20100503,060900,92.28,92.29,92.28,92.28
CADJPY,20100503,061000,92.27,92.29,92.27,92.29
CADJPY,20100503,061100,92.29,92.30,92.29,92.30
CADJPY,20100503,061200,92.30,92.31,92.30,92.31
CADJPY,20100503,061300,92.31,92.32,92.31,92.32
CADJPY,20100503,061400,92.32,92.32,92.32,92.32
CADJPY,20100503,061500,92.31,92.31,92.31,92.31
CADJPY,20100503,061600,92.31,92.31,92.31,92.31
CADJPY,20100503,061700,92.31,92.31,92.29,92.31
CADJPY,20100503,061800,92.31,92.31,92.31,92.31
CADJPY,20100503,061900,92.31,92.31,92.31,92.31
CADJPY,20100503,062000,92.30,92.30,92.30,92.30
CADJPY,20100503,062100,92.29,92.29,92.27,92.27
CADJPY,20100503,062200,92.27,92.27,92.25,92.25
CADJPY,20100503,062300,92.26,92.26,92.26,92.26
CADJPY,20100503,062400,92.26,92.27,92.26,92.27
CADJPY,20100503,062500,92.27,92.27,92.27,92.27
CADJPY,20100503,062600,92.26,92.27,92.26,92.27
CADJPY,20100503,062700,92.27,92.27,92.27,92.27
CADJPY,20100503,062800,92.27,92.27,92.27,92.27
CADJPY,20100503,062900,92.27,92.27,92.27,92.27
CADJPY,20100503,063000,92.27,92.27,92.27,92.27
CADJPY,20100503,063100,92.28,92.28,92.27,92.27
CADJPY,20100503,063200,92.26,92.27,92.26,92.27
CADJPY,20100503,063300,92.27,92.27,92.27,92.27
CADJPY,20100503,063400,92.27,92.27,92.26,92.26
CADJPY,20100503,063500,92.26,92.26,92.25,92.25
CADJPY,20100503,063600,92.25,92.26,92.25,92.26
CADJPY,20100503,063700,92.26,92.26,92.26,92.26
CADJPY,20100503,063800,92.26,92.27,92.26,92.27
CADJPY,20100503,063900,92.27,92.27,92.26,92.26
CADJPY,20100503,064000,92.26,92.26,92.26,92.26
CADJPY,20100503,064100,92.26,92.28,92.26,92.28
CADJPY,20100503,064200,92.29,92.31,92.29,92.31
CADJPY,20100503,064300,92.31,92.31,92.31,92.31
CADJPY,20100503,064400,92.31,92.31,92.31,92.31
CADJPY,20100503,064500,92.32,92.33,92.32,92.33
CADJPY,20100503,064600,92.33,92.33,92.32,92.32
CADJPY,20100503,064700,92.32,92.33,92.32,92.33
CADJPY,20100503,064800,92.33,92.35,92.33,92.35
CADJPY,20100503,064900,92.35,92.35,92.35,92.35
CADJPY,20100503,065000,92.35,92.35,92.34,92.34
CADJPY,20100503,065100,92.34,92.34,92.34,92.34
CADJPY,20100503,065200,92.35,92.35,92.34,92.34
CADJPY,20100503,065300,92.34,92.34,92.32,92.32
CADJPY,20100503,065400,92.32,92.32,92.30,92.30
CADJPY,20100503,065500,92.30,92.30,92.30,92.30
CADJPY,20100503,065600,92.29,92.29,92.27,92.27
CADJPY,20100503,065700,92.26,92.27,92.26,92.27
CADJPY,20100503,065800,92.26,92.26,92.25,92.25
CADJPY,20100503,065900,92.26,92.27,92.26,92.27
CADJPY,20100503,070000,92.28,92.28,92.28,92.28
CADJPY,20100503,070100,92.28,92.28,92.28,92.28
CADJPY,20100503,070200,92.29,92.35,92.29,92.35
CADJPY,20100503,070300,92.35,92.36,92.35,92.36
CADJPY,20100503,070400,92.36,92.36,92.36,92.36
CADJPY,20100503,070500,92.36,92.36,92.35,92.35
CADJPY,20100503,070600,92.35,92.35,92.33,92.33
CADJPY,20100503,070700,92.33,92.34,92.33,92.34
CADJPY,20100503,070800,92.34,92.34,92.34,92.34
CADJPY,20100503,070900,92.33,92.33,92.33,92.33
CADJPY,20100503,071000,92.33,92.33,92.30,92.30
CADJPY,20100503,071100,92.30,92.30,92.29,92.29
CADJPY,20100503,071200,92.30,92.32,92.30,92.32
CADJPY,20100503,071300,92.32,92.32,92.29,92.29
CADJPY,20100503,071400,92.29,92.29,92.29,92.29
CADJPY,20100503,071500,92.28,92.28,92.28,92.28
CADJPY,20100503,071600,92.28,92.29,92.28,92.29
CADJPY,20100503,071700,92.30,92.30,92.30,92.30
CADJPY,20100503,071800,92.30,92.30,92.29,92.29
CADJPY,20100503,071900,92.30,92.30,92.30,92.30
CADJPY,20100503,072000,92.30,92.30,92.29,92.29
CADJPY,20100503,072100,92.29,92.29,92.29,92.29
CADJPY,20100503,072200,92.29,92.31,92.29,92.31
CADJPY,20100503,072300,92.31,92.32,92.31,92.31
CADJPY,20100503,072400,92.31,92.32,92.31,92.32
CADJPY,20100503,072500,92.33,92.36,92.33,92.36
CADJPY,20100503,072600,92.36,92.36,92.36,92.36
CADJPY,20100503,072700,92.36,92.36,92.35,92.35
CADJPY,20100503,072800,92.34,92.34,92.34,92.34
CADJPY,20100503,072900,92.34,92.34,92.34,92.34
CADJPY,20100503,073000,92.34,92.34,92.33,92.33
CADJPY,20100503,073100,92.33,92.33,92.32,92.33
CADJPY,20100503,073200,92.33,92.33,92.32,92.32
CADJPY,20100503,073300,92.32,92.33,92.32,92.33
CADJPY,20100503,073400,92.33,92.33,92.33,92.33
CADJPY,20100503,073500,92.34,92.34,92.34,92.34
CADJPY,20100503,073600,92.34,92.36,92.34,92.36
CADJPY,20100503,073700,92.37,92.40,92.37,92.40
CADJPY,20100503,073800,92.40,92.41,92.40,92.41
CADJPY,20100503,073900,92.41,92.41,92.41,92.41
CADJPY,20100503,074000,92.41,92.42,92.41,92.42
CADJPY,20100503,074100,92.42,92.42,92.41,92.42
CADJPY,20100503,074200,92.42,92.42,92.42,92.42
CADJPY,20100503,074300,92.42,92.42,92.41,92.41
CADJPY,20100503,074400,92.40,92.42,92.39,92.42
CADJPY,20100503,074500,92.42,92.42,92.42,92.42
CADJPY,20100503,074600,92.43,92.46,92.43,92.46
CADJPY,20100503,074700,92.47,92.49,92.47,92.49
CADJPY,20100503,074800,92.49,92.49,92.49,92.49
CADJPY,20100503,074900,92.50,92.51,92.50,92.51
CADJPY,20100503,075000,92.52,92.52,92.52,92.52
CADJPY,20100503,075100,92.53,92.54,92.53,92.54
CADJPY,20100503,075200,92.53,92.53,92.53,92.53
CADJPY,20100503,075300,92.53,92.57,92.53,92.57
CADJPY,20100503,075400,92.58,92.58,92.58,92.58
CADJPY,20100503,075500,92.58,92.58,92.56,92.56
CADJPY,20100503,075600,92.55,92.55,92.54,92.55
CADJPY,20100503,075700,92.55,92.57,92.55,92.57
CADJPY,20100503,075800,92.57,92.57,92.57,92.57
CADJPY,20100503,075900,92.56,92.56,92.56,92.56
CADJPY,20100503,080000,92.56,92.56,92.56,92.56
CADJPY,20100503,080100,92.55,92.56,92.55,92.56
CADJPY,20100503,080200,92.55,92.57,92.55,92.57
CADJPY,20100503,080300,92.57,92.60,92.57,92.60
CADJPY,20100503,080400,92.61,92.62,92.61,92.62
CADJPY,20100503,080500,92.62,92.63,92.62,92.62
CADJPY,20100503,080600,92.61,92.61,92.59,92.59
CADJPY,20100503,080700,92.59,92.59,92.58,92.59
CADJPY,20100503,080800,92.59,92.59,92.59,92.59
CADJPY,20100503,080900,92.60,92.63,92.60,92.63
CADJPY,20100503,081000,92.63,92.63,92.62,92.62
CADJPY,20100503,081100,92.61,92.62,92.61,92.62
CADJPY,20100503,081200,92.62,92.63,92.62,92.63
CADJPY,20100503,081300,92.63,92.64,92.63,92.64
CADJPY,20100503,081400,92.65,92.66,92.65,92.66
CADJPY,20100503,081500,92.66,92.66,92.65,92.65
CADJPY,20100503,081600,92.64,92.65,92.64,92.65
CADJPY,20100503,081700,92.67,92.68,92.67,92.68
CADJPY,20100503,081800,92.68,92.68,92.68,92.68
CADJPY,20100503,081900,92.66,92.67,92.66,92.67
CADJPY,20100503,082000,92.67,92.68,92.67,92.68
CADJPY,20100503,082100,92.69,92.69,92.68,92.68
CADJPY,20100503,082200,92.68,92.68,92.68,92.68
CADJPY,20100503,082300,92.68,92.68,92.66,92.66
CADJPY,20100503,082400,92.65,92.65,92.64,92.64
CADJPY,20100503,082500,92.63,92.63,92.59,92.59
CADJPY,20100503,082600,92.58,92.58,92.58,92.58
CADJPY,20100503,082700,92.58,92.58,92.57,92.57
CADJPY,20100503,082800,92.57,92.57,92.55,92.55
CADJPY,20100503,082900,92.55,92.55,92.55,92.55
CADJPY,20100503,083000,92.56,92.56,92.56,92.56
CADJPY,20100503,083100,92.57,92.57,92.57,92.57
CADJPY,20100503,083200,92.57,92.59,92.57,92.59
CADJPY,20100503,083300,92.59,92.59,92.57,92.57
CADJPY,20100503,083400,92.57,92.60,92.57,92.60
CADJPY,20100503,083500,92.60,92.60,92.60,92.60
CADJPY,20100503,083600,92.60,92.60,92.60,92.60
CADJPY,20100503,083700,92.61,92.63,92.61,92.63
CADJPY,20100503,083800,92.63,92.63,92.63,92.63
CADJPY,20100503,083900,92.62,92.62,92.62,92.62
CADJPY,20100503,084000,92.62,92.63,92.61,92.61
CADJPY,20100503,084100,92.60,92.60,92.58,92.58
CADJPY,20100503,084200,92.58,92.59,92.58,92.59
CADJPY,20100503,084300,92.59,92.60,92.59,92.60
CADJPY,20100503,084400,92.60,92.60,92.60,92.60
CADJPY,20100503,084500,92.60,92.61,92.60,92.61
CADJPY,20100503,084600,92.61,92.64,92.61,92.64
CADJPY,20100503,084700,92.64,92.64,92.64,92.64
CADJPY,20100503,084800,92.64,92.64,92.64,92.64
CADJPY,20100503,084900,92.64,92.64,92.64,92.64
CADJPY,20100503,085000,92.64,92.64,92.64,92.64
CADJPY,20100503,085100,92.64,92.64,92.59,92.59
CADJPY,20100503,085200,92.58,92.58,92.57,92.57
CADJPY,20100503,085300,92.57,92.57,92.55,92.55
CADJPY,20100503,085400,92.55,92.55,92.53,92.53
CADJPY,20100503,085500,92.53,92.53,92.51,92.51
CADJPY,20100503,085600,92.50,92.50,92.50,92.50
CADJPY,20100503,085700,92.49,92.49,92.46,92.46
CADJPY,20100503,085800,92.45,92.45,92.44,92.44
CADJPY,20100503,085900,92.43,92.43,92.41,92.41
CADJPY,20100503,090000,92.41,92.41,92.41,92.41
CADJPY,20100503,090100,92.42,92.44,92.42,92.44
CADJPY,20100503,090200,92.45,92.48,92.45,92.47
CADJPY,20100503,090300,92.48,92.48,92.39,92.39
CADJPY,20100503,090400,92.38,92.38,92.36,92.36
CADJPY,20100503,090500,92.35,92.35,92.31,92.31
CADJPY,20100503,090600,92.30,92.33,92.30,92.33
CADJPY,20100503,090700,92.34,92.35,92.34,92.35
CADJPY,20100503,090800,92.36,92.39,92.36,92.39
CADJPY,20100503,090900,92.39,92.41,92.39,92.41
CADJPY,20100503,091000,92.41,92.41,92.35,92.35
CADJPY,20100503,091100,92.35,92.35,92.33,92.33
CADJPY,20100503,091200,92.32,92.33,92.31,92.33
CADJPY,20100503,091300,92.34,92.35,92.34,92.35
CADJPY,20100503,091400,92.36,92.36,92.33,92.33
CADJPY,20100503,091500,92.32,92.35,92.32,92.35
CADJPY,20100503,091600,92.34,92.34,92.32,92.32
CADJPY,20100503,091700,92.32,92.33,92.32,92.33
CADJPY,20100503,091800,92.33,92.33,92.33,92.33
CADJPY,20100503,091900,92.33,92.33,92.32,92.32
CADJPY,20100503,092000,92.32,92.35,92.32,92.35
CADJPY,20100503,092100,92.35,92.35,92.34,92.34
CADJPY,20100503,092200,92.34,92.35,92.34,92.34
CADJPY,20100503,092300,92.33,92.33,92.32,92.33
CADJPY,20100503,092400,92.32,92.32,92.30,92.30
CADJPY,20100503,092500,92.30,92.30,92.30,92.30
CADJPY,20100503,092600,92.29,92.29,92.27,92.27
CADJPY,20100503,092700,92.26,92.26,92.25,92.25
CADJPY,20100503,092800,92.25,92.26,92.25,92.26
CADJPY,20100503,092900,92.26,92.28,92.26,92.28
CADJPY,20100503,093000,92.28,92.28,92.28,92.28
CADJPY,20100503,093100,92.27,92.27,92.26,92.27
CADJPY,20100503,093200,92.27,92.27,92.27,92.27
CADJPY,20100503,093300,92.26,92.27,92.26,92.27
CADJPY,20100503,093400,92.27,92.27,92.26,92.26
CADJPY,20100503,093500,92.27,92.27,92.27,92.27
CADJPY,20100503,093600,92.27,92.29,92.27,92.29
CADJPY,20100503,093700,92.29,92.32,92.29,92.32
CADJPY,20100503,093800,92.33,92.35,92.33,92.34
CADJPY,20100503,093900,92.34,92.34,92.33,92.33
CADJPY,20100503,094000,92.33,92.33,92.33,92.33
CADJPY,20100503,094100,92.32,92.32,92.29,92.30
CADJPY,20100503,094200,92.32,92.38,92.32,92.38
CADJPY,20100503,094300,92.38,92.38,92.37,92.37
CADJPY,20100503,094400,92.36,92.38,92.36,92.38
CADJPY,20100503,094500,92.39,92.42,92.39,92.41
CADJPY,20100503,094600,92.41,92.41,92.40,92.40
CADJPY,20100503,094700,92.40,92.40,92.40,92.40
CADJPY,20100503,094800,92.40,92.40,92.40,92.40
CADJPY,20100503,094900,92.40,92.40,92.40,92.40
CADJPY,20100503,095000,92.41,92.41,92.40,92.40
CADJPY,20100503,095100,92.40,92.40,92.40,92.40
CADJPY,20100503,095200,92.41,92.42,92.41,92.42
CADJPY,20100503,095300,92.42,92.42,92.41,92.41
CADJPY,20100503,095400,92.42,92.44,92.42,92.43
CADJPY,20100503,095500,92.43,92.43,92.43,92.43
CADJPY,20100503,095600,92.43,92.43,92.42,92.42
CADJPY,20100503,095700,92.42,92.43,92.42,92.43
CADJPY,20100503,095800,92.42,92.44,92.42,92.44
CADJPY,20100503,095900,92.44,92.45,92.44,92.45
CADJPY,20100503,100000,92.45,92.45,92.45,92.45
CADJPY,20100503,100100,92.45,92.45,92.44,92.45
CADJPY,20100503,100200,92.45,92.46,92.45,92.46
CADJPY,20100503,100300,92.46,92.47,92.46,92.47
CADJPY,20100503,100400,92.47,92.47,92.47,92.47
CADJPY,20100503,100500,92.46,92.46,92.45,92.45
CADJPY,20100503,100600,92.45,92.45,92.45,92.45
CADJPY,20100503,100700,92.45,92.45,92.44,92.44
CADJPY,20100503,100800,92.44,92.45,92.44,92.45
CADJPY,20100503,100900,92.46,92.47,92.46,92.47
CADJPY,20100503,101000,92.47,92.47,92.46,92.46
CADJPY,20100503,101100,92.46,92.46,92.45,92.45
CADJPY,20100503,101200,92.44,92.44,92.44,92.44
CADJPY,20100503,101300,92.45,92.45,92.45,92.45
CADJPY,20100503,101400,92.45,92.45,92.44,92.44
CADJPY,20100503,101500,92.44,92.44,92.43,92.43
CADJPY,20100503,101600,92.43,92.43,92.43,92.43
CADJPY,20100503,101700,92.43,92.43,92.43,92.43
CADJPY,20100503,101800,92.43,92.43,92.42,92.42
CADJPY,20100503,101900,92.43,92.44,92.43,92.44
CADJPY,20100503,102000,92.45,92.47,92.45,92.46
CADJPY,20100503,102100,92.46,92.46,92.45,92.45
CADJPY,20100503,102200,92.45,92.45,92.45,92.45
CADJPY,20100503,102300,92.45,92.45,92.45,92.45
CADJPY,20100503,102400,92.45,92.45,92.45,92.45
CADJPY,20100503,102500,92.45,92.46,92.45,92.46
CADJPY,20100503,102600,92.46,92.47,92.46,92.46
CADJPY,20100503,102700,92.46,92.46,92.45,92.45
CADJPY,20100503,102800,92.46,92.48,92.46,92.48
CADJPY,20100503,102900,92.49,92.49,92.49,92.49
CADJPY,20100503,103000,92.49,92.49,92.49,92.49
CADJPY,20100503,103100,92.49,92.49,92.47,92.47
CADJPY,20100503,103200,92.47,92.49,92.47,92.49
CADJPY,20100503,103300,92.49,92.49,92.49,92.49
CADJPY,20100503,103400,92.49,92.50,92.49,92.50
CADJPY,20100503,103500,92.50,92.51,92.50,92.51
CADJPY,20100503,103600,92.50,92.50,92.50,92.50
CADJPY,20100503,103700,92.50,92.50,92.50,92.50
CADJPY,20100503,103800,92.50,92.50,92.49,92.49
CADJPY,20100503,103900,92.49,92.49,92.49,92.49
CADJPY,20100503,104000,92.49,92.49,92.48,92.48
CADJPY,20100503,104100,92.47,92.47,92.47,92.47
CADJPY,20100503,104200,92.47,92.47,92.46,92.46
CADJPY,20100503,104300,92.45,92.47,92.45,92.47
CADJPY,20100503,104400,92.47,92.47,92.46,92.46
CADJPY,20100503,104500,92.46,92.46,92.45,92.45
CADJPY,20100503,104600,92.45,92.45,92.45,92.45
CADJPY,20100503,104700,92.45,92.45,92.45,92.45
CADJPY,20100503,104800,92.46,92.46,92.46,92.46
CADJPY,20100503,104900,92.46,92.47,92.46,92.47
CADJPY,20100503,105000,92.47,92.47,92.46,92.46
CADJPY,20100503,105100,92.46,92.46,92.45,92.45
CADJPY,20100503,105200,92.45,92.45,92.44,92.44
CADJPY,20100503,105300,92.44,92.44,92.43,92.43
CADJPY,20100503,105400,92.43,92.43,92.43,92.43
CADJPY,20100503,105500,92.44,92.45,92.44,92.45
CADJPY,20100503,105600,92.45,92.45,92.45,92.45
CADJPY,20100503,105700,92.45,92.45,92.45,92.45
CADJPY,20100503,105800,92.45,92.47,92.45,92.47
CADJPY,20100503,105900,92.46,92.46,92.46,92.46
CADJPY,20100503,110000,92.46,92.49,92.46,92.49
CADJPY,20100503,110100,92.48,92.48,92.46,92.46
CADJPY,20100503,110200,92.46,92.46,92.45,92.45
CADJPY,20100503,110300,92.46,92.46,92.46,92.46
CADJPY,20100503,110400,92.46,92.46,92.46,92.46
CADJPY,20100503,110500,92.47,92.47,92.46,92.46
CADJPY,20100503,110600,92.46,92.46,92.45,92.46
CADJPY,20100503,110700,92.46,92.47,92.46,92.47
CADJPY,20100503,110800,92.46,92.49,92.46,92.49
CADJPY,20100503,110900,92.50,92.51,92.50,92.51
CADJPY,20100503,111000,92.52,92.52,92.50,92.50
CADJPY,20100503,111100,92.50,92.50,92.49,92.49
CADJPY,20100503,111200,92.49,92.49,92.49,92.49
CADJPY,20100503,111300,92.50,92.51,92.50,92.51
CADJPY,20100503,111400,92.50,92.50,92.49,92.49
CADJPY,20100503,111500,92.49,92.49,92.49,92.49
CADJPY,20100503,111600,92.49,92.49,92.49,92.49
CADJPY,20100503,111700,92.48,92.48,92.47,92.47
CADJPY,20100503,111800,92.47,92.47,92.47,92.47
CADJPY,20100503,111900,92.46,92.47,92.46,92.47
CADJPY,20100503,112000,92.47,92.48,92.47,92.47
CADJPY,20100503,112100,92.47,92.47,92.47,92.47
CADJPY,20100503,112200,92.47,92.47,92.47,92.47
CADJPY,20100503,112300,92.47,92.47,92.46,92.46
CADJPY,20100503,112400,92.46,92.46,92.45,92.45
CADJPY,20100503,112500,92.45,92.45,92.43,92.43
CADJPY,20100503,112600,92.43,92.44,92.43,92.44
CADJPY,20100503,112700,92.43,92.43,92.42,92.42
CADJPY,20100503,112800,92.41,92.41,92.41,92.41
CADJPY,20100503,112900,92.40,92.40,92.40,92.40
CADJPY,20100503,113000,92.40,92.40,92.40,92.40
CADJPY,20100503,113100,92.40,92.43,92.40,92.43
CADJPY,20100503,113200,92.43,92.46,92.43,92.46
CADJPY,20100503,113300,92.47,92.47,92.47,92.47
CADJPY,20100503,113400,92.47,92.48,92.47,92.47
CADJPY,20100503,113500,92.47,92.47,92.47,92.47
CADJPY,20100503,113600,92.47,92.47,92.46,92.46
CADJPY,20100503,113700,92.46,92.46,92.44,92.45
CADJPY,20100503,113800,92.45,92.46,92.45,92.46
CADJPY,20100503,113900,92.46,92.47,92.46,92.47
CADJPY,20100503,114000,92.47,92.52,92.47,92.52
CADJPY,20100503,114100,92.53,92.53,92.52,92.52
CADJPY,20100503,114200,92.52,92.53,92.52,92.53
CADJPY,20100503,114300,92.53,92.53,92.52,92.52
CADJPY,20100503,114400,92.53,92.53,92.52,92.52
CADJPY,20100503,114500,92.52,92.54,92.52,92.54
CADJPY,20100503,114600,92.54,92.55,92.54,92.55
CADJPY,20100503,114700,92.56,92.57,92.56,92.57
CADJPY,20100503,114800,92.57,92.58,92.57,92.57
CADJPY,20100503,114900,92.56,92.56,92.55,92.55
CADJPY,20100503,115000,92.56,92.56,92.55,92.55
CADJPY,20100503,115100,92.54,92.55,92.54,92.55
CADJPY,20100503,115200,92.55,92.55,92.54,92.55
CADJPY,20100503,115300,92.55,92.55,92.55,92.55
CADJPY,20100503,115400,92.54,92.54,92.52,92.52
CADJPY,20100503,115500,92.51,92.51,92.50,92.50
CADJPY,20100503,115600,92.50,92.52,92.50,92.52
CADJPY,20100503,115700,92.52,92.53,92.52,92.53
CADJPY,20100503,115800,92.53,92.54,92.53,92.53
CADJPY,20100503,115900,92.53,92.53,92.53,92.53
CADJPY,20100503,120000,92.53,92.53,92.53,92.53
CADJPY,20100503,120100,92.53,92.53,92.53,92.53
CADJPY,20100503,120200,92.53,92.53,92.51,92.51
CADJPY,20100503,120300,92.51,92.52,92.51,92.52
CADJPY,20100503,120400,92.51,92.51,92.51,92.51
CADJPY,20100503,120500,92.52,92.53,92.52,92.53
CADJPY,20100503,120600,92.53,92.54,92.53,92.54
CADJPY,20100503,120700,92.54,92.55,92.54,92.55
CADJPY,20100503,120800,92.56,92.61,92.56,92.61
CADJPY,20100503,120900,92.61,92.61,92.61,92.61
CADJPY,20100503,121000,92.61,92.61,92.61,92.61
CADJPY,20100503,121100,92.61,92.61,92.60,92.60
CADJPY,20100503,121200,92.60,92.60,92.59,92.59
CADJPY,20100503,121300,92.59,92.59,92.59,92.59
CADJPY,20100503,121400,92.59,92.59,92.59,92.59
CADJPY,20100503,121500,92.59,92.59,92.59,92.59
CADJPY,20100503,121600,92.59,92.60,92.58,92.60
CADJPY,20100503,121700,92.60,92.60,92.60,92.60
CADJPY,20100503,121800,92.60,92.63,92.60,92.63
CADJPY,20100503,121900,92.64,92.67,92.64,92.67
CADJPY,20100503,122000,92.68,92.68,92.67,92.67
CADJPY,20100503,122100,92.68,92.68,92.68,92.68
CADJPY,20100503,122200,92.68,92.68,92.67,92.67
CADJPY,20100503,122300,92.67,92.67,92.65,92.66
CADJPY,20100503,122400,92.66,92.67,92.66,92.67
CADJPY,20100503,122500,92.67,92.68,92.67,92.68
CADJPY,20100503,122600,92.68,92.68,92.68,92.68
CADJPY,20100503,122700,92.68,92.68,92.68,92.68
CADJPY,20100503,122800,92.68,92.68,92.66,92.67
CADJPY,20100503,122900,92.67,92.68,92.67,92.68
CADJPY,20100503,123000,92.68,92.69,92.68,92.69
CADJPY,20100503,123100,92.69,92.69,92.68,92.69
CADJPY,20100503,123200,92.69,92.69,92.68,92.69
CADJPY,20100503,123300,92.69,92.69,92.68,92.68
CADJPY,20100503,123400,92.68,92.68,92.67,92.67
CADJPY,20100503,123500,92.67,92.68,92.67,92.68
CADJPY,20100503,123600,92.68,92.69,92.68,92.68
CADJPY,20100503,123700,92.68,92.68,92.66,92.66
CADJPY,20100503,123800,92.65,92.65,92.64,92.64
CADJPY,20100503,123900,92.64,92.64,92.63,92.64
CADJPY,20100503,124000,92.64,92.64,92.63,92.63
CADJPY,20100503,124100,92.63,92.64,92.63,92.64
CADJPY,20100503,124200,92.63,92.64,92.63,92.63
CADJPY,20100503,124300,92.65,92.66,92.65,92.66
CADJPY,20100503,124400,92.68,92.68,92.68,92.68
CADJPY,20100503,124500,92.68,92.71,92.68,92.71
CADJPY,20100503,124600,92.71,92.71,92.70,92.70
CADJPY,20100503,124700,92.70,92.70,92.70,92.70
CADJPY,20100503,124800,92.70,92.71,92.70,92.71
CADJPY,20100503,124900,92.71,92.71,92.70,92.70
CADJPY,20100503,125000,92.70,92.70,92.70,92.70
CADJPY,20100503,125100,92.71,92.71,92.71,92.71
CADJPY,20100503,125200,92.71,92.71,92.69,92.69
CADJPY,20100503,125300,92.69,92.69,92.69,92.69
CADJPY,20100503,125400,92.69,92.69,92.69,92.69
CADJPY,20100503,125500,92.69,92.69,92.68,92.68
CADJPY,20100503,125600,92.68,92.68,92.67,92.67
CADJPY,20100503,125700,92.67,92.67,92.67,92.67
CADJPY,20100503,125800,92.66,92.66,92.65,92.65
CADJPY,20100503,125900,92.65,92.65,92.65,92.65
CADJPY,20100503,130000,92.66,92.66,92.66,92.66
CADJPY,20100503,130100,92.66,92.67,92.66,92.67
CADJPY,20100503,130200,92.67,92.69,92.67,92.69
CADJPY,20100503,130300,92.70,92.70,92.70,92.70
CADJPY,20100503,130400,92.70,92.74,92.70,92.74
CADJPY,20100503,130500,92.74,92.76,92.74,92.76
CADJPY,20100503,130600,92.77,92.80,92.77,92.80
CADJPY,20100503,130700,92.81,92.86,92.81,92.86
CADJPY,20100503,130800,92.86,92.94,92.86,92.94
CADJPY,20100503,130900,92.93,92.93,92.89,92.89
CADJPY,20100503,131000,92.88,92.88,92.85,92.85
CADJPY,20100503,131100,92.84,92.84,92.80,92.80
CADJPY,20100503,131200,92.79,92.79,92.78,92.79
CADJPY,20100503,131300,92.79,92.79,92.78,92.78
CADJPY,20100503,131400,92.77,92.77,92.77,92.77
CADJPY,20100503,131500,92.77,92.77,92.76,92.77
CADJPY,20100503,131600,92.78,92.78,92.78,92.78
CADJPY,20100503,131700,92.79,92.81,92.79,92.80
CADJPY,20100503,131800,92.81,92.81,92.81,92.81
CADJPY,20100503,131900,92.82,92.82,92.82,92.82
CADJPY,20100503,132000,92.82,92.82,92.82,92.82
CADJPY,20100503,132100,92.82,92.82,92.81,92.82
CADJPY,20100503,132200,92.83,92.84,92.83,92.84
CADJPY,20100503,132300,92.84,92.84,92.82,92.82
CADJPY,20100503,132400,92.81,92.82,92.81,92.82
CADJPY,20100503,132500,92.83,92.84,92.83,92.84
CADJPY,20100503,132600,92.84,92.84,92.83,92.83
CADJPY,20100503,132700,92.84,92.86,92.84,92.86
CADJPY,20100503,132800,92.86,92.86,92.86,92.86
CADJPY,20100503,132900,92.86,92.88,92.85,92.88
CADJPY,20100503,133000,92.88,92.95,92.88,92.95
CADJPY,20100503,133100,92.95,92.95,92.93,92.93
CADJPY,20100503,133200,92.92,92.93,92.91,92.93
CADJPY,20100503,133300,92.93,92.93,92.92,92.92
CADJPY,20100503,133400,92.91,92.91,92.89,92.89
CADJPY,20100503,133500,92.89,92.92,92.89,92.92
CADJPY,20100503,133600,92.93,92.95,92.93,92.94
CADJPY,20100503,133700,92.93,92.96,92.93,92.96
CADJPY,20100503,133800,92.97,92.99,92.97,92.99
CADJPY,20100503,133900,92.99,92.99,92.97,92.97
CADJPY,20100503,134000,92.96,92.99,92.96,92.99
CADJPY,20100503,134100,92.99,93.00,92.99,93.00
CADJPY,20100503,134200,93.00,93.00,93.00,93.00
CADJPY,20100503,134300,93.00,93.00,92.99,92.99
CADJPY,20100503,134400,92.99,92.99,92.97,92.97
CADJPY,20100503,134500,92.97,92.99,92.97,92.99
CADJPY,20100503,134600,92.98,92.99,92.97,92.99
CADJPY,20100503,134700,92.99,92.99,92.98,92.98
CADJPY,20100503,134800,92.99,92.99,92.96,92.96
CADJPY,20100503,134900,92.95,92.97,92.95,92.97
CADJPY,20100503,135000,92.98,92.99,92.98,92.99
CADJPY,20100503,135100,92.98,92.98,92.93,92.93
CADJPY,20100503,135200,92.93,92.93,92.91,92.91
CADJPY,20100503,135300,92.91,92.93,92.91,92.93
CADJPY,20100503,135400,92.93,92.94,92.93,92.93
CADJPY,20100503,135500,92.93,92.93,92.91,92.91
CADJPY,20100503,135600,92.91,92.92,92.91,92.92
CADJPY,20100503,135700,92.93,92.93,92.93,92.93
CADJPY,20100503,135800,92.94,92.95,92.94,92.95
CADJPY,20100503,135900,92.95,92.95,92.94,92.94
CADJPY,20100503,140000,92.95,92.95,92.95,92.95
CADJPY,20100503,140100,92.94,92.97,92.93,92.97
CADJPY,20100503,140200,92.98,92.99,92.98,92.99
CADJPY,20100503,140300,92.99,93.01,92.99,93.01
CADJPY,20100503,140400,93.01,93.06,93.01,93.06
CADJPY,20100503,140500,93.06,93.06,93.05,93.05
CADJPY,20100503,140600,93.05,93.05,93.05,93.05
CADJPY,20100503,140700,93.06,93.06,93.06,93.06
CADJPY,20100503,140800,93.06,93.06,93.05,93.05
CADJPY,20100503,140900,93.04,93.04,93.03,93.03
CADJPY,20100503,141000,93.02,93.02,93.01,93.01
CADJPY,20100503,141100,93.02,93.03,93.02,93.03
CADJPY,20100503,141200,93.03,93.06,93.03,93.06
CADJPY,20100503,141300,93.06,93.06,93.06,93.06
CADJPY,20100503,141400,93.06,93.06,93.05,93.05
CADJPY,20100503,141500,93.05,93.05,93.03,93.03
CADJPY,20100503,141600,93.04,93.05,93.04,93.05
CADJPY,20100503,141700,93.05,93.07,93.05,93.07
CADJPY,20100503,141800,93.07,93.07,93.04,93.04
CADJPY,20100503,141900,93.05,93.05,93.05,93.05
CADJPY,20100503,142000,93.06,93.08,93.06,93.08
CADJPY,20100503,142100,93.09,93.13,93.09,93.13
CADJPY,20100503,142200,93.12,93.15,93.12,93.15
CADJPY,20100503,142300,93.15,93.17,93.15,93.17
CADJPY,20100503,142400,93.18,93.22,93.18,93.22
CADJPY,20100503,142500,93.22,93.22,93.21,93.21
CADJPY,20100503,142600,93.20,93.21,93.19,93.21
CADJPY,20100503,142700,93.22,93.22,93.22,93.22
CADJPY,20100503,142800,93.22,93.25,93.22,93.25
CADJPY,20100503,142900,93.25,93.25,93.23,93.23
CADJPY,20100503,143000,93.22,93.22,93.20,93.20
CADJPY,20100503,143100,93.19,93.19,93.19,93.19
CADJPY,20100503,143200,93.19,93.19,93.18,93.18
CADJPY,20100503,143300,93.19,93.22,93.19,93.22
CADJPY,20100503,143400,93.21,93.22,93.21,93.22
CADJPY,20100503,143500,93.23,93.23,93.17,93.17
CADJPY,20100503,143600,93.17,93.17,93.16,93.16
CADJPY,20100503,143700,93.17,93.21,93.17,93.21
CADJPY,20100503,143800,93.22,93.22,93.22,93.22
CADJPY,20100503,143900,93.22,93.24,93.22,93.24
CADJPY,20100503,144000,93.24,93.24,93.23,93.23
CADJPY,20100503,144100,93.22,93.23,93.22,93.23
CADJPY,20100503,144200,93.24,93.24,93.21,93.21
CADJPY,20100503,144300,93.21,93.21,93.17,93.17
CADJPY,20100503,144400,93.17,93.17,93.17,93.17
CADJPY,20100503,144500,93.16,93.19,93.16,93.19
CADJPY,20100503,144600,93.19,93.19,93.18,93.18
CADJPY,20100503,144700,93.18,93.20,93.18,93.20
CADJPY,20100503,144800,93.20,93.20,93.20,93.20
CADJPY,20100503,144900,93.21,93.22,93.21,93.22
CADJPY,20100503,145000,93.22,93.23,93.22,93.22
CADJPY,20100503,145100,93.22,93.22,93.22,93.22
CADJPY,20100503,145200,93.22,93.22,93.20,93.20
CADJPY,20100503,145300,93.19,93.20,93.17,93.20
CADJPY,20100503,145400,93.21,93.24,93.21,93.24
CADJPY,20100503,145500,93.24,93.25,93.24,93.25
CADJPY,20100503,145600,93.26,93.31,93.26,93.31
CADJPY,20100503,145700,93.32,93.32,93.32,93.32
CADJPY,20100503,145800,93.31,93.31,93.30,93.30
CADJPY,20100503,145900,93.30,93.30,93.29,93.30
CADJPY,20100503,150000,93.30,93.30,93.29,93.29
CADJPY,20100503,150100,93.28,93.28,93.26,93.26
CADJPY,20100503,150200,93.25,93.25,93.23,93.23
CADJPY,20100503,150300,93.23,93.23,93.21,93.21
CADJPY,20100503,150400,93.21,93.21,93.19,93.20
CADJPY,20100503,150500,93.20,93.20,93.18,93.20
CADJPY,20100503,150600,93.21,93.24,93.21,93.24
CADJPY,20100503,150700,93.24,93.24,93.24,93.24
CADJPY,20100503,150800,93.24,93.24,93.24,93.24
CADJPY,20100503,150900,93.24,93.24,93.24,93.24
CADJPY,20100503,151000,93.24,93.25,93.24,93.25
CADJPY,20100503,151100,93.25,93.25,93.24,93.25
CADJPY,20100503,151200,93.26,93.27,93.26,93.27
CADJPY,20100503,151300,93.26,93.26,93.26,93.26
CADJPY,20100503,151400,93.26,93.26,93.26,93.26
CADJPY,20100503,151500,93.25,93.25,93.24,93.24
CADJPY,20100503,151600,93.24,93.25,93.24,93.25
CADJPY,20100503,151700,93.26,93.26,93.25,93.25
CADJPY,20100503,151800,93.26,93.26,93.26,93.26
CADJPY,20100503,151900,93.26,93.27,93.26,93.27
CADJPY,20100503,152000,93.27,93.27,93.26,93.26
CADJPY,20100503,152100,93.26,93.26,93.25,93.26
CADJPY,20100503,152200,93.27,93.27,93.26,93.26
CADJPY,20100503,152300,93.26,93.26,93.26,93.26
CADJPY,20100503,152400,93.26,93.26,93.26,93.26
CADJPY,20100503,152500,93.25,93.26,93.25,93.26
CADJPY,20100503,152600,93.26,93.27,93.26,93.26
CADJPY,20100503,152700,93.26,93.26,93.25,93.25
CADJPY,20100503,152800,93.24,93.24,93.24,93.24
CADJPY,20100503,152900,93.24,93.25,93.24,93.25
CADJPY,20100503,153000,93.25,93.25,93.24,93.25
CADJPY,20100503,153100,93.26,93.30,93.26,93.30
CADJPY,20100503,153200,93.31,93.31,93.30,93.30
CADJPY,20100503,153300,93.29,93.31,93.29,93.31
CADJPY,20100503,153400,93.31,93.31,93.31,93.31
CADJPY,20100503,153500,93.31,93.31,93.30,93.30
CADJPY,20100503,153600,93.30,93.35,93.30,93.35
CADJPY,20100503,153700,93.36,93.40,93.36,93.40
CADJPY,20100503,153800,93.41,93.42,93.40,93.40
CADJPY,20100503,153900,93.39,93.39,93.38,93.38
CADJPY,20100503,154000,93.36,93.36,93.34,93.34
CADJPY,20100503,154100,93.34,93.34,93.33,93.33
CADJPY,20100503,154200,93.33,93.34,93.33,93.34
CADJPY,20100503,154300,93.34,93.34,93.34,93.34
CADJPY,20100503,154400,93.34,93.34,93.31,93.32
CADJPY,20100503,154500,93.33,93.33,93.32,93.33
CADJPY,20100503,154600,93.34,93.36,93.34,93.36
CADJPY,20100503,154700,93.36,93.36,93.36,93.36
CADJPY,20100503,154800,93.35,93.35,93.31,93.31
CADJPY,20100503,154900,93.31,93.32,93.30,93.30
CADJPY,20100503,155000,93.30,93.30,93.26,93.26
CADJPY,20100503,155100,93.25,93.25,93.22,93.22
CADJPY,20100503,155200,93.23,93.25,93.23,93.25
CADJPY,20100503,155300,93.24,93.26,93.24,93.26
CADJPY,20100503,155400,93.25,93.25,93.24,93.24
CADJPY,20100503,155500,93.24,93.26,93.24,93.26
CADJPY,20100503,155600,93.27,93.28,93.27,93.28
CADJPY,20100503,155700,93.29,93.30,93.29,93.30
CADJPY,20100503,155800,93.30,93.30,93.24,93.24
CADJPY,20100503,155900,93.25,93.25,93.24,93.24
CADJPY,20100503,160000,93.23,93.26,93.22,93.26
CADJPY,20100503,160100,93.25,93.27,93.25,93.26
CADJPY,20100503,160200,93.25,93.25,93.23,93.25
CADJPY,20100503,160300,93.26,93.29,93.26,93.29
CADJPY,20100503,160400,93.29,93.29,93.28,93.29
CADJPY,20100503,160500,93.30,93.32,93.29,93.29
CADJPY,20100503,160600,93.28,93.29,93.27,93.29
CADJPY,20100503,160700,93.28,93.28,93.27,93.27
CADJPY,20100503,160800,93.26,93.30,93.26,93.30
CADJPY,20100503,160900,93.32,93.38,93.32,93.38
CADJPY,20100503,161000,93.39,93.40,93.39,93.40
CADJPY,20100503,161100,93.39,93.40,93.39,93.40
CADJPY,20100503,161200,93.40,93.42,93.40,93.41
CADJPY,20100503,161300,93.40,93.41,93.39,93.39
CADJPY,20100503,161400,93.39,93.40,93.39,93.40
CADJPY,20100503,161500,93.41,93.41,93.41,93.41
CADJPY,20100503,161600,93.42,93.43,93.42,93.43
CADJPY,20100503,161700,93.44,93.44,93.41,93.41
CADJPY,20100503,161800,93.41,93.41,93.37,93.38
CADJPY,20100503,161900,93.39,93.40,93.39,93.40
CADJPY,20100503,162000,93.40,93.40,93.39,93.40
CADJPY,20100503,162100,93.41,93.44,93.41,93.44
CADJPY,20100503,162200,93.45,93.50,93.45,93.50
CADJPY,20100503,162300,93.50,93.52,93.50,93.51
CADJPY,20100503,162400,93.50,93.52,93.50,93.50
CADJPY,20100503,162500,93.50,93.51,93.49,93.49
CADJPY,20100503,162600,93.47,93.47,93.43,93.47
CADJPY,20100503,162700,93.48,93.48,93.42,93.42
CADJPY,20100503,162800,93.41,93.41,93.38,93.38
CADJPY,20100503,162900,93.38,93.38,93.38,93.38
CADJPY,20100503,163000,93.38,93.39,93.38,93.39
CADJPY,20100503,163100,93.40,93.40,93.38,93.38
CADJPY,20100503,163200,93.37,93.37,93.32,93.32
CADJPY,20100503,163300,93.32,93.35,93.32,93.34
CADJPY,20100503,163400,93.33,93.33,93.29,93.29
CADJPY,20100503,163500,93.28,93.28,93.21,93.21
CADJPY,20100503,163600,93.21,93.22,93.20,93.22
CADJPY,20100503,163700,93.23,93.23,93.20,93.21
CADJPY,20100503,163800,93.20,93.20,93.16,93.16
CADJPY,20100503,163900,93.18,93.20,93.18,93.20
CADJPY,20100503,164000,93.21,93.21,93.19,93.19
CADJPY,20100503,164100,93.19,93.19,93.18,93.18
CADJPY,20100503,164200,93.18,93.18,93.17,93.17
CADJPY,20100503,164300,93.18,93.18,93.18,93.18
CADJPY,20100503,164400,93.17,93.19,93.17,93.18
CADJPY,20100503,164500,93.19,93.19,93.17,93.17
CADJPY,20100503,164600,93.16,93.18,93.16,93.18
CADJPY,20100503,164700,93.18,93.18,93.14,93.14
CADJPY,20100503,164800,93.14,93.14,93.14,93.14
CADJPY,20100503,164900,93.14,93.14,93.13,93.13
CADJPY,20100503,165000,93.12,93.12,93.12,93.12
CADJPY,20100503,165100,93.12,93.13,93.12,93.13
CADJPY,20100503,165200,93.13,93.13,93.07,93.08
CADJPY,20100503,165300,93.07,93.07,92.97,92.97
CADJPY,20100503,165400,92.96,92.97,92.96,92.97
CADJPY,20100503,165500,92.99,93.05,92.99,93.02
CADJPY,20100503,165600,93.03,93.04,93.02,93.02
CADJPY,20100503,165700,93.03,93.05,92.99,92.99
CADJPY,20100503,165800,92.97,93.00,92.97,93.00
CADJPY,20100503,165900,93.01,93.04,93.01,93.04
CADJPY,20100503,170000,93.05,93.11,93.05,93.11
CADJPY,20100503,170100,93.12,93.12,93.12,93.12
CADJPY,20100503,170200,93.12,93.16,93.12,93.16
CADJPY,20100503,170300,93.17,93.19,93.10,93.10
CADJPY,20100503,170400,93.09,93.10,93.07,93.10
CADJPY,20100503,170500,93.11,93.12,93.11,93.11
CADJPY,20100503,170600,93.12,93.12,93.11,93.12
CADJPY,20100503,170700,93.12,93.13,93.12,93.13
CADJPY,20100503,170800,93.13,93.13,93.12,93.12
CADJPY,20100503,170900,93.13,93.13,93.12,93.12
CADJPY,20100503,171000,93.12,93.12,93.12,93.12
CADJPY,20100503,171100,93.13,93.16,93.13,93.16
CADJPY,20100503,171200,93.16,93.16,93.14,93.14
CADJPY,20100503,171300,93.14,93.18,93.14,93.18
CADJPY,20100503,171400,93.19,93.19,93.18,93.18
CADJPY,20100503,171500,93.17,93.21,93.17,93.20
CADJPY,20100503,171600,93.21,93.27,93.21,93.27
CADJPY,20100503,171700,93.27,93.27,93.23,93.23
CADJPY,20100503,171800,93.22,93.22,93.21,93.21
CADJPY,20100503,171900,93.22,93.22,93.21,93.21
CADJPY,20100503,172000,93.21,93.22,93.21,93.22
CADJPY,20100503,172100,93.23,93.26,93.23,93.26
CADJPY,20100503,172200,93.27,93.27,93.27,93.27
CADJPY,20100503,172300,93.27,93.27,93.24,93.24
CADJPY,20100503,172400,93.24,93.24,93.24,93.24
CADJPY,20100503,172500,93.24,93.24,93.24,93.24
CADJPY,20100503,172600,93.25,93.26,93.25,93.25
CADJPY,20100503,172700,93.26,93.27,93.26,93.27
CADJPY,20100503,172800,93.27,93.28,93.26,93.26
CADJPY,20100503,172900,93.26,93.26,93.26,93.26
CADJPY,20100503,173000,93.27,93.27,93.27,93.27
CADJPY,20100503,173100,93.27,93.30,93.27,93.29
CADJPY,20100503,173200,93.28,93.28,93.27,93.28
CADJPY,20100503,173300,93.29,93.29,93.27,93.27
CADJPY,20100503,173400,93.26,93.26,93.24,93.24
CADJPY,20100503,173500,93.24,93.24,93.24,93.24
CADJPY,20100503,173600,93.24,93.24,93.22,93.22
CADJPY,20100503,173700,93.21,93.21,93.20,93.20
CADJPY,20100503,173800,93.19,93.19,93.18,93.18
CADJPY,20100503,173900,93.17,93.21,93.17,93.21
CADJPY,20100503,174000,93.21,93.21,93.20,93.20
CADJPY,20100503,174100,93.20,93.20,93.18,93.18
CADJPY,20100503,174200,93.18,93.18,93.16,93.17
CADJPY,20100503,174300,93.17,93.18,93.16,93.18
CADJPY,20100503,174400,93.18,93.18,93.17,93.17
CADJPY,20100503,174500,93.16,93.18,93.16,93.17
CADJPY,20100503,174600,93.18,93.18,93.16,93.17
CADJPY,20100503,174700,93.18,93.19,93.18,93.19
CADJPY,20100503,174800,93.19,93.19,93.19,93.19
CADJPY,20100503,174900,93.20,93.20,93.19,93.19
CADJPY,20100503,175000,93.18,93.20,93.18,93.20
CADJPY,20100503,175100,93.20,93.21,93.19,93.21
CADJPY,20100503,175200,93.22,93.26,93.22,93.26
CADJPY,20100503,175300,93.27,93.30,93.27,93.30
CADJPY,20100503,175400,93.30,93.31,93.27,93.27
CADJPY,20100503,175500,93.27,93.29,93.27,93.29
CADJPY,20100503,175600,93.30,93.33,93.30,93.33
CADJPY,20100503,175700,93.35,93.38,93.35,93.38
CADJPY,20100503,175800,93.38,93.44,93.38,93.44
CADJPY,20100503,175900,93.45,93.45,93.41,93.41
CADJPY,20100503,180000,93.40,93.40,93.38,93.40
CADJPY,20100503,180100,93.39,93.40,93.39,93.39
CADJPY,20100503,180200,93.38,93.40,93.38,93.40
CADJPY,20100503,180300,93.39,93.39,93.38,93.38
CADJPY,20100503,180400,93.38,93.40,93.38,93.40
CADJPY,20100503,180500,93.39,93.39,93.38,93.38
CADJPY,20100503,180600,93.38,93.39,93.38,93.39
CADJPY,20100503,180700,93.39,93.39,93.39,93.39
CADJPY,20100503,180800,93.39,93.39,93.38,93.38
CADJPY,20100503,180900,93.38,93.38,93.38,93.38
CADJPY,20100503,181000,93.38,93.39,93.38,93.39
CADJPY,20100503,181100,93.40,93.41,93.40,93.41
CADJPY,20100503,181200,93.42,93.45,93.42,93.45
CADJPY,20100503,181300,93.45,93.46,93.44,93.46
CADJPY,20100503,181400,93.47,93.47,93.46,93.46
CADJPY,20100503,181500,93.45,93.45,93.45,93.45
CADJPY,20100503,181600,93.45,93.45,93.45,93.45
CADJPY,20100503,181700,93.45,93.45,93.45,93.45
CADJPY,20100503,181800,93.45,93.46,93.45,93.46
CADJPY,20100503,181900,93.46,93.46,93.44,93.44
CADJPY,20100503,182000,93.44,93.46,93.44,93.46
CADJPY,20100503,182100,93.47,93.49,93.47,93.49
CADJPY,20100503,182200,93.49,93.53,93.49,93.53
CADJPY,20100503,182300,93.54,93.54,93.54,93.54
CADJPY,20100503,182400,93.55,93.62,93.55,93.60
CADJPY,20100503,182500,93.60,93.61,93.60,93.61
CADJPY,20100503,182600,93.61,93.61,93.60,93.60
CADJPY,20100503,182700,93.59,93.59,93.59,93.59
CADJPY,20100503,182800,93.60,93.60,93.59,93.59
CADJPY,20100503,182900,93.58,93.58,93.56,93.58
CADJPY,20100503,183000,93.58,93.58,93.58,93.58
CADJPY,20100503,183100,93.59,93.60,93.59,93.60
CADJPY,20100503,183200,93.59,93.59,93.58,93.58
CADJPY,20100503,183300,93.57,93.58,93.57,93.58
CADJPY,20100503,183400,93.58,93.58,93.58,93.58
CADJPY,20100503,183500,93.58,93.58,93.57,93.58
CADJPY,20100503,183600,93.58,93.58,93.57,93.57
CADJPY,20100503,183700,93.57,93.57,93.56,93.56
CADJPY,20100503,183800,93.56,93.56,93.55,93.55
CADJPY,20100503,183900,93.55,93.56,93.55,93.56
CADJPY,20100503,184000,93.56,93.56,93.56,93.56
CADJPY,20100503,184100,93.57,93.58,93.57,93.57
CADJPY,20100503,184200,93.57,93.57,93.57,93.57
CADJPY,20100503,184300,93.56,93.56,93.53,93.53
CADJPY,20100503,184400,93.52,93.52,93.49,93.49
CADJPY,20100503,184500,93.50,93.51,93.50,93.51
CADJPY,20100503,184600,93.50,93.50,93.49,93.49
CADJPY,20100503,184700,93.49,93.49,93.49,93.49
CADJPY,20100503,184800,93.49,93.49,93.49,93.49
CADJPY,20100503,184900,93.49,93.51,93.49,93.51
CADJPY,20100503,185000,93.51,93.51,93.49,93.49
CADJPY,20100503,185100,93.48,93.48,93.47,93.47
CADJPY,20100503,185200,93.47,93.47,93.47,93.47
CADJPY,20100503,185300,93.47,93.47,93.46,93.46
CADJPY,20100503,185400,93.46,93.46,93.46,93.46
CADJPY,20100503,185500,93.47,93.49,93.47,93.49
CADJPY,20100503,185600,93.49,93.49,93.49,93.49
CADJPY,20100503,185700,93.49,93.50,93.49,93.50
CADJPY,20100503,185800,93.50,93.50,93.50,93.50
CADJPY,20100503,185900,93.51,93.52,93.51,93.52
CADJPY,20100503,190000,93.52,93.53,93.52,93.53
CADJPY,20100503,190100,93.53,93.54,93.51,93.53
CADJPY,20100503,190200,93.54,93.54,93.53,93.53
CADJPY,20100503,190300,93.53,93.53,93.53,93.53
CADJPY,20100503,190400,93.52,93.52,93.52,93.52
CADJPY,20100503,190500,93.51,93.51,93.49,93.50
CADJPY,20100503,190600,93.50,93.53,93.50,93.53
CADJPY,20100503,190700,93.54,93.55,93.54,93.55
CADJPY,20100503,190800,93.55,93.55,93.51,93.51
CADJPY,20100503,190900,93.50,93.50,93.48,93.48
CADJPY,20100503,191000,93.48,93.48,93.47,93.47
CADJPY,20100503,191100,93.47,93.47,93.46,93.46
CADJPY,20100503,191200,93.46,93.46,93.46,93.46
CADJPY,20100503,191300,93.46,93.47,93.46,93.47
CADJPY,20100503,191400,93.47,93.49,93.47,93.49
CADJPY,20100503,191500,93.49,93.50,93.49,93.49
CADJPY,20100503,191600,93.50,93.50,93.50,93.50
CADJPY,20100503,191700,93.50,93.50,93.49,93.49
CADJPY,20100503,191800,93.48,93.48,93.46,93.47
CADJPY,20100503,191900,93.47,93.47,93.46,93.46
CADJPY,20100503,192000,93.46,93.47,93.46,93.47
CADJPY,20100503,192100,93.47,93.47,93.47,93.47
CADJPY,20100503,192200,93.47,93.47,93.45,93.45
CADJPY,20100503,192300,93.44,93.45,93.44,93.45
CADJPY,20100503,192400,93.46,93.48,93.46,93.48
CADJPY,20100503,192500,93.47,93.47,93.47,93.47
CADJPY,20100503,192600,93.47,93.47,93.46,93.46
CADJPY,20100503,192700,93.47,93.47,93.47,93.47
CADJPY,20100503,192800,93.47,93.47,93.47,93.47
CADJPY,20100503,192900,93.46,93.46,93.45,93.45
CADJPY,20100503,193000,93.46,93.49,93.46,93.49
CADJPY,20100503,193100,93.49,93.49,93.49,93.49
CADJPY,20100503,193200,93.49,93.50,93.49,93.50
CADJPY,20100503,193300,93.51,93.52,93.51,93.52
CADJPY,20100503,193400,93.53,93.54,93.53,93.54
CADJPY,20100503,193500,93.54,93.55,93.53,93.53
CADJPY,20100503,193600,93.52,93.52,93.52,93.52
CADJPY,20100503,193700,93.51,93.51,93.51,93.51
CADJPY,20100503,193800,93.51,93.51,93.51,93.51
CADJPY,20100503,193900,93.51,93.52,93.51,93.52
CADJPY,20100503,194000,93.53,93.55,93.53,93.55
CADJPY,20100503,194100,93.56,93.61,93.56,93.61
CADJPY,20100503,194200,93.61,93.61,93.60,93.60
CADJPY,20100503,194300,93.60,93.60,93.57,93.58
CADJPY,20100503,194400,93.58,93.58,93.58,93.58
CADJPY,20100503,194500,93.57,93.57,93.57,93.57
CADJPY,20100503,194600,93.56,93.57,93.56,93.57
CADJPY,20100503,194700,93.56,93.56,93.55,93.55
CADJPY,20100503,194800,93.55,93.56,93.55,93.56
CADJPY,20100503,194900,93.55,93.55,93.53,93.53
CADJPY,20100503,195000,93.53,93.55,93.53,93.55
CADJPY,20100503,195100,93.54,93.56,93.54,93.56
CADJPY,20100503,195200,93.55,93.55,93.54,93.55
CADJPY,20100503,195300,93.54,93.54,93.52,93.52
CADJPY,20100503,195400,93.52,93.54,93.52,93.54
CADJPY,20100503,195500,93.55,93.56,93.55,93.56
CADJPY,20100503,195600,93.56,93.56,93.56,93.56
CADJPY,20100503,195700,93.55,93.55,93.54,93.54
CADJPY,20100503,195800,93.54,93.55,93.54,93.55
CADJPY,20100503,195900,93.55,93.55,93.55,93.55
CADJPY,20100503,200000,93.54,93.54,93.51,93.51
CADJPY,20100503,200100,93.51,93.52,93.50,93.50
CADJPY,20100503,200200,93.49,93.49,93.49,93.49
CADJPY,20100503,200300,93.49,93.49,93.46,93.46
CADJPY,20100503,200400,93.46,93.46,93.46,93.46
CADJPY,20100503,200500,93.47,93.49,93.47,93.49
CADJPY,20100503,200600,93.49,93.49,93.48,93.48
CADJPY,20100503,200700,93.47,93.47,93.47,93.47
CADJPY,20100503,200800,93.47,93.47,93.47,93.47
CADJPY,20100503,200900,93.48,93.49,93.48,93.49
CADJPY,20100503,201000,93.48,93.48,93.45,93.45
CADJPY,20100503,201100,93.45,93.46,93.45,93.45
CADJPY,20100503,201200,93.45,93.46,93.45,93.45
CADJPY,20100503,201300,93.46,93.46,93.44,93.44
CADJPY,20100503,201400,93.44,93.45,93.44,93.44
CADJPY,20100503,201500,93.43,93.44,93.43,93.44
CADJPY,20100503,201600,93.44,93.45,93.44,93.45
CADJPY,20100503,201700,93.45,93.45,93.45,93.45
CADJPY,20100503,201800,93.45,93.45,93.45,93.45
CADJPY,20100503,201900,93.45,93.45,93.45,93.45
CADJPY,20100503,202000,93.45,93.46,93.45,93.46
CADJPY,20100503,202100,93.45,93.46,93.45,93.46
CADJPY,20100503,202200,93.46,93.47,93.45,93.47
CADJPY,20100503,202300,93.47,93.47,93.47,93.47
CADJPY,20100503,202400,93.47,93.49,93.47,93.49
CADJPY,20100503,202500,93.50,93.53,93.50,93.53
CADJPY,20100503,202600,93.54,93.54,93.53,93.53
CADJPY,20100503,202700,93.52,93.52,93.52,93.52
CADJPY,20100503,202800,93.52,93.52,93.52,93.52
CADJPY,20100503,202900,93.52,93.53,93.52,93.53
CADJPY,20100503,203000,93.53,93.53,93.52,93.52
CADJPY,20100503,203100,93.53,93.53,93.52,93.52
CADJPY,20100503,203200,93.53,93.53,93.52,93.52
CADJPY,20100503,203300,93.53,93.56,93.53,93.56
CADJPY,20100503,203400,93.56,93.57,93.56,93.57
CADJPY,20100503,203500,93.56,93.56,93.56,93.56
CADJPY,20100503,203600,93.56,93.56,93.54,93.54
CADJPY,20100503,203700,93.54,93.54,93.54,93.54
CADJPY,20100503,203800,93.54,93.54,93.53,93.53
CADJPY,20100503,203900,93.52,93.52,93.52,93.52
CADJPY,20100503,204000,93.52,93.52,93.50,93.50
CADJPY,20100503,204100,93.50,93.51,93.49,93.51
CADJPY,20100503,204200,93.50,93.50,93.49,93.49
CADJPY,20100503,204300,93.49,93.49,93.49,93.49
CADJPY,20100503,204400,93.48,93.48,93.47,93.48
CADJPY,20100503,204500,93.49,93.49,93.47,93.47
CADJPY,20100503,204600,93.47,93.49,93.47,93.47
CADJPY,20100503,204700,93.46,93.46,93.45,93.45
CADJPY,20100503,204800,93.45,93.45,93.45,93.45
CADJPY,20100503,204900,93.45,93.47,93.45,93.47
CADJPY,20100503,205000,93.48,93.48,93.47,93.47
CADJPY,20100503,205100,93.46,93.47,93.45,93.47
CADJPY,20100503,205200,93.46,93.47,93.46,93.47
CADJPY,20100503,205300,93.47,93.49,93.47,93.49
CADJPY,20100503,205400,93.50,93.54,93.50,93.54
CADJPY,20100503,205500,93.55,93.56,93.55,93.56
CADJPY,20100503,205600,93.56,93.56,93.55,93.55
CADJPY,20100503,205700,93.55,93.56,93.55,93.55
CADJPY,20100503,205800,93.54,93.54,93.53,93.54
CADJPY,20100503,205900,93.54,93.55,93.54,93.54
CADJPY,20100503,210000,93.54,93.57,93.54,93.57
CADJPY,20100503,210100,93.58,93.59,93.58,93.59
CADJPY,20100503,210200,93.59,93.59,93.57,93.57
CADJPY,20100503,210300,93.56,93.56,93.56,93.56
CADJPY,20100503,210400,93.57,93.58,93.57,93.57
CADJPY,20100503,210500,93.57,93.58,93.57,93.58
CADJPY,20100503,210600,93.58,93.58,93.58,93.58
CADJPY,20100503,210700,93.58,93.59,93.58,93.58
CADJPY,20100503,210800,93.59,93.61,93.59,93.61
CADJPY,20100503,210900,93.62,93.63,93.60,93.60
CADJPY,20100503,211000,93.59,93.59,93.57,93.57
CADJPY,20100503,211100,93.56,93.56,93.55,93.55
CADJPY,20100503,211200,93.55,93.55,93.53,93.53
CADJPY,20100503,211300,93.53,93.53,93.52,93.52
CADJPY,20100503,211400,93.51,93.53,93.51,93.53
CADJPY,20100503,211500,93.53,93.55,93.53,93.55
CADJPY,20100503,211600,93.56,93.56,93.56,93.56
CADJPY,20100503,211700,93.55,93.56,93.55,93.56
CADJPY,20100503,211800,93.56,93.58,93.56,93.58
CADJPY,20100503,211900,93.58,93.58,93.55,93.55
CADJPY,20100503,212000,93.55,93.55,93.55,93.55
CADJPY,20100503,212100,93.54,93.55,93.54,93.55
CADJPY,20100503,212200,93.56,93.57,93.56,93.57
CADJPY,20100503,212300,93.57,93.57,93.57,93.57
CADJPY,20100503,212400,93.56,93.56,93.55,93.55
CADJPY,20100503,212500,93.54,93.54,93.50,93.50
CADJPY,20100503,212600,93.51,93.52,93.51,93.52
CADJPY,20100503,212700,93.53,93.53,93.52,93.52
CADJPY,20100503,212800,93.52,93.52,93.52,93.52
CADJPY,20100503,212900,93.52,93.52,93.51,93.52
CADJPY,20100503,213000,93.52,93.52,93.52,93.52
CADJPY,20100503,213100,93.52,93.52,93.52,93.52
CADJPY,20100503,213200,93.52,93.57,93.52,93.57
CADJPY,20100503,213300,93.57,93.58,93.57,93.57
CADJPY,20100503,213400,93.57,93.57,93.56,93.56
CADJPY,20100503,213500,93.56,93.56,93.55,93.55
CADJPY,20100503,213600,93.55,93.55,93.54,93.54
CADJPY,20100503,213700,93.55,93.55,93.54,93.54
CADJPY,20100503,213800,93.54,93.54,93.54,93.54
CADJPY,20100503,213900,93.54,93.54,93.52,93.52
CADJPY,20100503,214000,93.51,93.51,93.51,93.51
CADJPY,20100503,214100,93.51,93.53,93.51,93.53
CADJPY,20100503,214200,93.54,93.56,93.54,93.56
CADJPY,20100503,214300,93.56,93.56,93.54,93.54
CADJPY,20100503,214400,93.54,93.55,93.54,93.55
CADJPY,20100503,214500,93.55,93.56,93.55,93.56
CADJPY,20100503,214600,93.55,93.56,93.55,93.56
CADJPY,20100503,214700,93.55,93.55,93.55,93.55
CADJPY,20100503,214800,93.55,93.56,93.55,93.56
CADJPY,20100503,214900,93.57,93.58,93.57,93.58
CADJPY,20100503,215000,93.58,93.58,93.57,93.57
CADJPY,20100503,215100,93.57,93.58,93.57,93.57
CADJPY,20100503,215200,93.56,93.56,93.55,93.55
CADJPY,20100503,215300,93.55,93.55,93.55,93.55
CADJPY,20100503,215400,93.54,93.55,93.54,93.55
CADJPY,20100503,215500,93.55,93.56,93.55,93.55
CADJPY,20100503,215600,93.55,93.56,93.55,93.56
CADJPY,20100503,215700,93.56,93.56,93.55,93.55
CADJPY,20100503,215800,93.55,93.57,93.55,93.57
CADJPY,20100503,215900,93.57,93.57,93.57,93.57
CADJPY,20100503,220000,93.55,93.57,93.55,93.57
CADJPY,20100503,220100,93.57,93.57,93.57,93.57
CADJPY,20100503,220200,93.57,93.57,93.57,93.57
CADJPY,20100503,220300,93.58,93.58,93.58,93.58
CADJPY,20100503,220400,93.57,93.57,93.57,93.57
CADJPY,20100503,220500,93.57,93.58,93.57,93.57
CADJPY,20100503,220600,93.57,93.57,93.56,93.56
CADJPY,20100503,220700,93.56,93.58,93.55,93.58
CADJPY,20100503,220800,93.58,93.58,93.55,93.55
CADJPY,20100503,220900,93.55,93.56,93.55,93.56
CADJPY,20100503,221000,93.56,93.56,93.56,93.56
CADJPY,20100503,221100,93.56,93.58,93.56,93.58
CADJPY,20100503,221200,93.57,93.58,93.57,93.57
CADJPY,20100503,221300,93.57,93.57,93.56,93.56
CADJPY,20100503,221400,93.56,93.56,93.56,93.56
CADJPY,20100503,221500,93.57,93.57,93.56,93.56
CADJPY,20100503,221600,93.56,93.56,93.56,93.56
CADJPY,20100503,221700,93.55,93.55,93.54,93.54
CADJPY,20100503,221800,93.54,93.54,93.54,93.54
CADJPY,20100503,221900,93.54,93.54,93.54,93.54
CADJPY,20100503,222000,93.54,93.54,93.53,93.53
CADJPY,20100503,222100,93.52,93.52,93.52,93.52
CADJPY,20100503,222200,93.52,93.52,93.52,93.52
CADJPY,20100503,222300,93.52,93.54,93.52,93.54
CADJPY,20100503,222400,93.54,93.54,93.52,93.52
CADJPY,20100503,222500,93.51,93.51,93.50,93.50
CADJPY,20100503,222600,93.49,93.49,93.48,93.48
CADJPY,20100503,222700,93.47,93.47,93.47,93.47
CADJPY,20100503,222800,93.48,93.49,93.48,93.49
CADJPY,20100503,222900,93.50,93.50,93.50,93.50
CADJPY,20100503,223000,93.50,93.50,93.49,93.49
CADJPY,20100503,223100,93.48,93.48,93.46,93.46
CADJPY,20100503,223200,93.46,93.46,93.46,93.46
CADJPY,20100503,223300,93.45,93.45,93.45,93.45
CADJPY,20100503,223400,93.46,93.46,93.46,93.46
CADJPY,20100503,223500,93.46,93.47,93.46,93.47
CADJPY,20100503,223600,93.47,93.49,93.47,93.49
CADJPY,20100503,223700,93.49,93.49,93.49,93.49
CADJPY,20100503,223800,93.49,93.49,93.49,93.49
CADJPY,20100503,223900,93.49,93.49,93.47,93.47
CADJPY,20100503,224000,93.47,93.47,93.45,93.45
CADJPY,20100503,224100,93.44,93.45,93.44,93.45
CADJPY,20100503,224200,93.45,93.46,93.45,93.46
CADJPY,20100503,224300,93.47,93.48,93.47,93.48
CADJPY,20100503,224400,93.49,93.49,93.49,93.49
CADJPY,20100503,224500,93.49,93.50,93.49,93.50
CADJPY,20100503,224600,93.51,93.51,93.50,93.50
CADJPY,20100503,224700,93.50,93.50,93.49,93.49
CADJPY,20100503,224800,93.49,93.49,93.49,93.49
CADJPY,20100503,224900,93.49,93.50,93.49,93.50
CADJPY,20100503,225000,93.50,93.50,93.49,93.49
CADJPY,20100503,225100,93.49,93.51,93.49,93.51
CADJPY,20100503,225200,93.51,93.51,93.50,93.50
CADJPY,20100503,225300,93.50,93.50,93.50,93.50
CADJPY,20100503,225400,93.50,93.50,93.49,93.49
CADJPY,20100503,225500,93.49,93.49,93.49,93.49
CADJPY,20100503,225600,93.49,93.49,93.49,93.49
CADJPY,20100503,225700,93.49,93.49,93.49,93.49
CADJPY,20100503,225800,93.49,93.50,93.49,93.50
CADJPY,20100503,225900,93.49,93.49,93.49,93.49
CADJPY,20100503,230000,93.49,93.49,93.49,93.49
CADJPY,20100503,230100,93.49,93.49,93.49,93.49
CADJPY,20100503,230200,93.49,93.49,93.49,93.49
CADJPY,20100503,230300,93.49,93.49,93.49,93.49
CADJPY,20100503,230400,93.49,93.49,93.49,93.49
CADJPY,20100503,230500,93.49,93.50,93.49,93.50
CADJPY,20100503,230600,93.50,93.50,93.50,93.50
CADJPY,20100503,230700,93.49,93.49,93.49,93.49
CADJPY,20100503,230800,93.49,93.50,93.49,93.50
CADJPY,20100503,230900,93.50,93.51,93.50,93.50
CADJPY,20100503,231000,93.50,93.51,93.50,93.51
CADJPY,20100503,231100,93.51,93.51,93.49,93.49
CADJPY,20100503,231200,93.50,93.50,93.50,93.50
CADJPY,20100503,231300,93.50,93.50,93.49,93.49
CADJPY,20100503,231400,93.49,93.50,93.49,93.50
CADJPY,20100503,231500,93.50,93.51,93.50,93.50
CADJPY,20100503,231600,93.50,93.50,93.50,93.50
CADJPY,20100503,231700,93.50,93.50,93.50,93.50
CADJPY,20100503,231800,93.50,93.51,93.50,93.51
CADJPY,20100503,231900,93.51,93.51,93.51,93.51
CADJPY,20100503,232000,93.51,93.51,93.50,93.50
CADJPY,20100503,232100,93.50,93.51,93.50,93.51
CADJPY,20100503,232200,93.51,93.52,93.51,93.52
CADJPY,20100503,232300,93.51,93.51,93.51,93.51
CADJPY,20100503,232400,93.51,93.51,93.51,93.51
CADJPY,20100503,232500,93.51,93.51,93.51,93.51
CADJPY,20100503,232600,93.51,93.52,93.51,93.51
CADJPY,20100503,232700,93.51,93.51,93.51,93.51
CADJPY,20100503,232800,93.51,93.52,93.51,93.52
CADJPY,20100503,232900,93.52,93.53,93.52,93.53
CADJPY,20100503,233000,93.53,93.53,93.51,93.51
CADJPY,20100503,233100,93.51,93.51,93.50,93.51
CADJPY,20100503,233200,93.51,93.51,93.51,93.51
CADJPY,20100503,233300,93.51,93.51,93.51,93.51
CADJPY,20100503,233400,93.51,93.51,93.51,93.51
CADJPY,20100503,233500,93.52,93.52,93.52,93.52
CADJPY,20100503,233600,93.52,93.52,93.51,93.51
CADJPY,20100503,233700,93.51,93.52,93.51,93.52
CADJPY,20100503,233800,93.52,93.52,93.52,93.52
CADJPY,20100503,233900,93.53,93.53,93.52,93.52
CADJPY,20100503,234000,93.52,93.53,93.52,93.53
CADJPY,20100503,234100,93.53,93.53,93.53,93.53
CADJPY,20100503,234200,93.52,93.52,93.52,93.52
CADJPY,20100503,234300,93.52,93.52,93.52,93.52
CADJPY,20100503,234400,93.52,93.52,93.51,93.51
CADJPY,20100503,234500,93.50,93.51,93.50,93.51
CADJPY,20100503,234600,93.52,93.54,93.52,93.54
CADJPY,20100503,234700,93.55,93.57,93.55,93.57
CADJPY,20100503,234800,93.57,93.57,93.56,93.56
CADJPY,20100503,234900,93.56,93.57,93.56,93.57
CADJPY,20100503,235000,93.57,93.57,93.56,93.56
CADJPY,20100503,235100,93.57,93.58,93.57,93.58
CADJPY,20100503,235200,93.58,93.58,93.58,93.58
CADJPY,20100503,235300,93.58,93.58,93.58,93.58
CADJPY,20100503,235400,93.58,93.58,93.57,93.57
CADJPY,20100503,235500,93.57,93.57,93.57,93.57
CADJPY,20100503,235600,93.58,93.58,93.58,93.58
CADJPY,20100503,235700,93.58,93.58,93.58,93.58
CADJPY,20100503,235800,93.58,93.58,93.57,93.57
CADJPY,20100503,235900,93.57,93.58,93.57,93.58
CADJPY,20100504,000000,93.58,93.58,93.57,93.57
USDUAH,20100503,000200,7.64,7.64,7.64,7.64
USDUAH,20100503,000700,7.64,7.64,7.64,7.64
USDUAH,20100503,001200,7.64,7.64,7.64,7.64
USDUAH,20100503,001700,7.64,7.64,7.64,7.64
USDUAH,20100503,002200,7.64,7.64,7.64,7.64
USDUAH,20100503,002700,7.64,7.64,7.64,7.64
USDUAH,20100503,003200,7.64,7.64,7.64,7.64
USDUAH,20100503,003700,7.64,7.64,7.64,7.64
USDUAH,20100503,004300,7.64,7.64,7.64,7.64
USDUAH,20100503,004800,7.64,7.64,7.64,7.64
USDUAH,20100503,005300,7.64,7.64,7.64,7.64
USDUAH,20100503,005800,7.64,7.64,7.64,7.64
USDUAH,20100503,010300,7.64,7.64,7.64,7.64
USDUAH,20100503,010800,7.64,7.64,7.64,7.64
USDUAH,20100503,011300,7.64,7.64,7.64,7.64
USDUAH,20100503,011800,7.64,7.64,7.64,7.64
USDUAH,20100503,012300,7.64,7.64,7.64,7.64
USDUAH,20100503,012800,7.64,7.64,7.64,7.64
USDUAH,20100503,013300,7.64,7.64,7.64,7.64
USDUAH,20100503,013800,7.64,7.64,7.64,7.64
USDUAH,20100503,014300,7.64,7.64,7.64,7.64
USDUAH,20100503,014800,7.64,7.64,7.64,7.64
USDUAH,20100503,015300,7.64,7.64,7.64,7.64
USDUAH,20100503,015800,7.64,7.64,7.64,7.64
USDUAH,20100503,020300,7.64,7.64,7.64,7.64
USDUAH,20100503,020800,7.64,7.64,7.64,7.64
USDUAH,20100503,021300,7.64,7.64,7.64,7.64
USDUAH,20100503,021800,7.64,7.64,7.64,7.64
USDUAH,20100503,022300,7.64,7.64,7.64,7.64
USDUAH,20100503,022800,7.64,7.64,7.64,7.64
USDUAH,20100503,023300,7.64,7.64,7.64,7.64
USDUAH,20100503,023800,7.64,7.64,7.64,7.64
USDUAH,20100503,024300,7.64,7.64,7.64,7.64
USDUAH,20100503,024800,7.64,7.64,7.64,7.64
USDUAH,20100503,025300,7.64,7.64,7.64,7.64
USDUAH,20100503,025800,7.64,7.64,7.64,7.64
USDUAH,20100503,030300,7.64,7.64,7.64,7.64
USDUAH,20100503,030800,7.64,7.64,7.64,7.64
USDUAH,20100503,031300,7.64,7.64,7.64,7.64
USDUAH,20100503,031800,7.64,7.64,7.64,7.64
USDUAH,20100503,032300,7.64,7.64,7.64,7.64
USDUAH,20100503,032800,7.64,7.64,7.64,7.64
USDUAH,20100503,033300,7.64,7.64,7.64,7.64
USDUAH,20100503,033800,7.64,7.64,7.64,7.64
USDUAH,20100503,034300,7.64,7.64,7.64,7.64
USDUAH,20100503,034800,7.64,7.64,7.64,7.64
USDUAH,20100503,035300,7.64,7.64,7.64,7.64
USDUAH,20100503,035800,7.64,7.64,7.64,7.64
USDUAH,20100503,040300,7.64,7.64,7.64,7.64
USDUAH,20100503,040800,7.64,7.64,7.64,7.64
USDUAH,20100503,041300,7.64,7.64,7.64,7.64
USDUAH,20100503,041800,7.64,7.64,7.64,7.64
USDUAH,20100503,042300,7.64,7.64,7.64,7.64
USDUAH,20100503,042800,7.64,7.64,7.64,7.64
USDUAH,20100503,043300,7.64,7.64,7.64,7.64
USDUAH,20100503,043800,7.64,7.64,7.64,7.64
USDUAH,20100503,044300,7.64,7.64,7.64,7.64
USDUAH,20100503,044800,7.64,7.64,7.64,7.64
USDUAH,20100503,045300,7.64,7.64,7.64,7.64
USDUAH,20100503,045800,7.64,7.64,7.64,7.64
USDUAH,20100503,050300,7.64,7.64,7.64,7.64
USDUAH,20100503,050800,7.64,7.64,7.64,7.64
USDUAH,20100503,051300,7.64,7.64,7.64,7.64
USDUAH,20100503,051800,7.64,7.64,7.64,7.64
USDUAH,20100503,052300,7.64,7.64,7.64,7.64
USDUAH,20100503,052800,7.64,7.64,7.64,7.64
USDUAH,20100503,053300,7.64,7.64,7.64,7.64
USDUAH,20100503,053800,7.64,7.64,7.64,7.64
USDUAH,20100503,054300,7.64,7.64,7.64,7.64
USDUAH,20100503,054800,7.64,7.64,7.64,7.64
USDUAH,20100503,055300,7.64,7.64,7.64,7.64
USDUAH,20100503,055800,7.64,7.64,7.64,7.64
USDUAH,20100503,060300,7.64,7.64,7.64,7.64
USDUAH,20100503,060800,7.64,7.64,7.64,7.64
USDUAH,20100503,061300,7.64,7.64,7.64,7.64
USDUAH,20100503,061800,7.64,7.64,7.64,7.64
USDUAH,20100503,062300,7.64,7.64,7.64,7.64
USDUAH,20100503,062800,7.64,7.64,7.64,7.64
USDUAH,20100503,063300,7.64,7.64,7.64,7.64
USDUAH,20100503,063800,7.64,7.64,7.64,7.64
USDUAH,20100503,064300,7.64,7.64,7.64,7.64
USDUAH,20100503,064800,7.64,7.64,7.64,7.64
USDUAH,20100503,065300,7.64,7.64,7.64,7.64
USDUAH,20100503,065800,7.64,7.64,7.64,7.64
USDUAH,20100503,070300,7.64,7.64,7.64,7.64
USDUAH,20100503,070800,7.64,7.64,7.64,7.64
USDUAH,20100503,071300,7.64,7.64,7.64,7.64
USDUAH,20100503,071800,7.64,7.64,7.64,7.64
USDUAH,20100503,072300,7.64,7.64,7.64,7.64
USDUAH,20100503,072800,7.64,7.64,7.64,7.64
USDUAH,20100503,073300,7.64,7.64,7.64,7.64
USDUAH,20100503,073800,7.64,7.64,7.64,7.64
USDUAH,20100503,074300,7.64,7.64,7.64,7.64
USDUAH,20100503,074800,7.64,7.64,7.64,7.64
USDUAH,20100503,075300,7.64,7.64,7.64,7.64
USDUAH,20100503,075800,7.64,7.64,7.64,7.64
USDUAH,20100503,080300,7.64,7.64,7.64,7.64
USDUAH,20100503,080800,7.64,7.64,7.64,7.64
USDUAH,20100503,081300,7.64,7.64,7.64,7.64
USDUAH,20100503,081800,7.64,7.64,7.64,7.64
USDUAH,20100503,082300,7.64,7.64,7.64,7.64
USDUAH,20100503,082800,7.64,7.64,7.64,7.64
USDUAH,20100503,083300,7.64,7.64,7.64,7.64
USDUAH,20100503,083800,7.64,7.64,7.64,7.64
USDUAH,20100503,084300,7.64,7.64,7.64,7.64
USDUAH,20100503,084800,7.64,7.64,7.64,7.64
USDUAH,20100503,085300,7.64,7.64,7.64,7.64
USDUAH,20100503,085800,7.64,7.64,7.64,7.64
USDUAH,20100503,090300,7.64,7.64,7.64,7.64
USDUAH,20100503,090800,7.64,7.64,7.64,7.64
USDUAH,20100503,091300,7.64,7.64,7.64,7.64
USDUAH,20100503,091800,7.64,7.64,7.64,7.64
USDUAH,20100503,092300,7.64,7.64,7.64,7.64
USDUAH,20100503,092800,7.63,7.63,7.63,7.63
USDUAH,20100503,093300,7.63,7.63,7.63,7.63
USDUAH,20100503,093800,7.63,7.63,7.63,7.63
USDUAH,20100503,094300,7.63,7.63,7.63,7.63
USDUAH,20100503,094800,7.64,7.64,7.64,7.64
USDUAH,20100503,095300,7.64,7.64,7.64,7.64
USDUAH,20100503,095800,7.64,7.64,7.64,7.64
USDUAH,20100503,100300,7.64,7.64,7.64,7.64
USDUAH,20100503,100800,7.64,7.64,7.64,7.64
USDUAH,20100503,101300,7.64,7.64,7.64,7.64
USDUAH,20100503,101800,7.64,7.64,7.64,7.64
USDUAH,20100503,102300,7.64,7.64,7.64,7.64
USDUAH,20100503,102800,7.64,7.64,7.64,7.64
USDUAH,20100503,103300,7.64,7.64,7.64,7.64
USDUAH,20100503,103800,7.64,7.64,7.64,7.64
USDUAH,20100503,104300,7.64,7.64,7.64,7.64
USDUAH,20100503,104800,7.64,7.64,7.64,7.64
USDUAH,20100503,105300,7.64,7.64,7.64,7.64
USDUAH,20100503,105800,7.64,7.64,7.64,7.64
USDUAH,20100503,110300,7.64,7.64,7.64,7.64
USDUAH,20100503,110800,7.64,7.64,7.64,7.64
USDUAH,20100503,111300,7.64,7.64,7.64,7.64
USDUAH,20100503,111800,7.64,7.64,7.64,7.64
USDUAH,20100503,112300,7.64,7.64,7.64,7.64
USDUAH,20100503,112800,7.64,7.64,7.64,7.64
USDUAH,20100503,113300,7.64,7.64,7.64,7.64
USDUAH,20100503,113800,7.64,7.64,7.64,7.64
USDUAH,20100503,114300,7.64,7.64,7.64,7.64
USDUAH,20100503,114800,7.64,7.64,7.64,7.64
USDUAH,20100503,115300,7.64,7.64,7.64,7.64
USDUAH,20100503,115800,7.64,7.64,7.64,7.64
USDUAH,20100503,120300,7.64,7.64,7.64,7.64
USDUAH,20100503,120800,7.64,7.64,7.64,7.64
USDUAH,20100503,121300,7.64,7.64,7.64,7.64
USDUAH,20100503,121800,7.64,7.64,7.64,7.64
USDUAH,20100503,122300,7.64,7.64,7.64,7.64
USDUAH,20100503,122800,7.64,7.64,7.64,7.64
USDUAH,20100503,123300,7.64,7.64,7.64,7.64
USDUAH,20100503,123800,7.64,7.64,7.64,7.64
USDUAH,20100503,124300,7.64,7.64,7.64,7.64
USDUAH,20100503,124800,7.64,7.64,7.64,7.64
USDUAH,20100503,125300,7.64,7.64,7.64,7.64
USDUAH,20100503,125800,7.64,7.64,7.64,7.64
USDUAH,20100503,130300,7.64,7.64,7.64,7.64
USDUAH,20100503,130800,7.64,7.64,7.64,7.64
USDUAH,20100503,131300,7.64,7.64,7.64,7.64
USDUAH,20100503,131800,7.64,7.64,7.64,7.64
USDUAH,20100503,132300,7.64,7.64,7.64,7.64
USDUAH,20100503,132800,7.64,7.64,7.64,7.64
USDUAH,20100503,133300,7.64,7.64,7.64,7.64
USDUAH,20100503,133800,7.64,7.64,7.64,7.64
USDUAH,20100503,134400,7.64,7.64,7.64,7.64
USDUAH,20100503,134900,7.64,7.64,7.64,7.64
USDUAH,20100503,135400,7.64,7.64,7.64,7.64
USDUAH,20100503,135900,7.64,7.64,7.64,7.64
USDUAH,20100503,140400,7.64,7.64,7.64,7.64
USDUAH,20100503,140900,7.64,7.64,7.64,7.64
USDUAH,20100503,141400,7.64,7.64,7.64,7.64
USDUAH,20100503,141900,7.64,7.64,7.64,7.64
USDUAH,20100503,142400,7.64,7.64,7.64,7.64
USDUAH,20100503,142900,7.64,7.64,7.64,7.64
USDUAH,20100503,143400,7.64,7.64,7.64,7.64
USDUAH,20100503,143900,7.64,7.64,7.64,7.64
USDUAH,20100503,144400,7.64,7.64,7.64,7.64
USDUAH,20100503,144900,7.64,7.64,7.64,7.64
USDUAH,20100503,145400,7.64,7.64,7.64,7.64
USDUAH,20100503,145900,7.64,7.64,7.64,7.64
USDUAH,20100503,150400,7.64,7.64,7.64,7.64
USDUAH,20100503,150900,7.64,7.64,7.64,7.64
USDUAH,20100503,151400,7.64,7.64,7.64,7.64
USDUAH,20100503,151900,7.64,7.64,7.64,7.64
USDUAH,20100503,152400,7.64,7.64,7.64,7.64
USDUAH,20100503,152900,7.63,7.63,7.63,7.63
USDUAH,20100503,153400,7.63,7.63,7.63,7.63
USDUAH,20100503,153900,7.63,7.63,7.63,7.63
USDUAH,20100503,154400,7.63,7.63,7.63,7.63
USDUAH,20100503,154900,7.63,7.63,7.63,7.63
USDUAH,20100503,155400,7.63,7.63,7.63,7.63
USDUAH,20100503,155900,7.63,7.63,7.63,7.63
USDUAH,20100503,160400,7.63,7.63,7.63,7.63
USDUAH,20100503,160900,7.63,7.63,7.63,7.63
USDUAH,20100503,161400,7.63,7.63,7.63,7.63
USDUAH,20100503,161900,7.63,7.63,7.63,7.63
USDUAH,20100503,162400,7.63,7.63,7.63,7.63
USDUAH,20100503,162900,7.63,7.63,7.63,7.63
USDUAH,20100503,163400,7.63,7.63,7.63,7.63
USDUAH,20100503,163900,7.63,7.63,7.63,7.63
USDUAH,20100503,164400,7.63,7.63,7.63,7.63
USDUAH,20100503,164900,7.63,7.63,7.63,7.63
USDUAH,20100503,165400,7.63,7.63,7.63,7.63
USDUAH,20100503,165900,7.63,7.63,7.63,7.63
USDUAH,20100503,170400,7.63,7.63,7.63,7.63
USDUAH,20100503,170900,7.63,7.63,7.63,7.63
USDUAH,20100503,171400,7.63,7.63,7.63,7.63
USDUAH,20100503,171900,7.63,7.63,7.63,7.63
USDUAH,20100503,172400,7.63,7.63,7.63,7.63
USDUAH,20100503,172900,7.63,7.63,7.63,7.63
USDUAH,20100503,173400,7.63,7.63,7.63,7.63
USDUAH,20100503,173900,7.63,7.63,7.63,7.63
USDUAH,20100503,174400,7.63,7.63,7.63,7.63
USDUAH,20100503,174900,7.63,7.63,7.63,7.63
USDUAH,20100503,175400,7.63,7.63,7.63,7.63
USDUAH,20100503,175900,7.63,7.63,7.63,7.63
USDUAH,20100503,180400,7.63,7.63,7.63,7.63
USDUAH,20100503,180900,7.63,7.63,7.63,7.63
USDUAH,20100503,181400,7.63,7.63,7.63,7.63
USDUAH,20100503,181900,7.63,7.63,7.63,7.63
USDUAH,20100503,182400,7.63,7.63,7.63,7.63
USDUAH,20100503,182900,7.63,7.63,7.63,7.63
USDUAH,20100503,183400,7.63,7.63,7.63,7.63
USDUAH,20100503,183900,7.63,7.63,7.63,7.63
USDUAH,20100503,184400,7.63,7.63,7.63,7.63
USDUAH,20100503,184900,7.63,7.63,7.63,7.63
USDUAH,20100503,185400,7.63,7.63,7.63,7.63
USDUAH,20100503,185900,7.63,7.63,7.63,7.63
USDUAH,20100503,190400,7.63,7.63,7.63,7.63
USDUAH,20100503,190900,7.63,7.63,7.63,7.63
USDUAH,20100503,191400,7.63,7.63,7.63,7.63
USDUAH,20100503,191900,7.63,7.63,7.63,7.63
USDUAH,20100503,192400,7.63,7.63,7.63,7.63
USDUAH,20100503,192900,7.63,7.63,7.63,7.63
USDUAH,20100503,193400,7.63,7.63,7.63,7.63
USDUAH,20100503,193900,7.63,7.63,7.63,7.63
USDUAH,20100503,194400,7.63,7.63,7.63,7.63
USDUAH,20100503,194900,7.63,7.63,7.63,7.63
USDUAH,20100503,195400,7.63,7.63,7.63,7.63
USDUAH,20100503,195900,7.63,7.63,7.63,7.63
USDUAH,20100503,200400,7.63,7.63,7.63,7.63
USDUAH,20100503,200900,7.63,7.63,7.63,7.63
USDUAH,20100503,201400,7.63,7.63,7.63,7.63
USDUAH,20100503,201900,7.63,7.63,7.63,7.63
USDUAH,20100503,202400,7.63,7.63,7.63,7.63
USDUAH,20100503,202900,7.64,7.64,7.64,7.64
USDUAH,20100503,203400,7.64,7.64,7.64,7.64
USDUAH,20100503,203900,7.64,7.64,7.64,7.64
USDUAH,20100503,204400,7.64,7.64,7.64,7.64
USDUAH,20100503,204900,7.64,7.64,7.64,7.64
USDUAH,20100503,205400,7.64,7.64,7.64,7.64
USDUAH,20100503,205900,7.64,7.64,7.64,7.64
USDUAH,20100503,210400,7.64,7.64,7.64,7.64
USDUAH,20100503,210900,7.64,7.64,7.64,7.64
USDUAH,20100503,211400,7.64,7.64,7.64,7.64
USDUAH,20100503,211900,7.64,7.64,7.64,7.64
USDUAH,20100503,212400,7.64,7.64,7.64,7.64
USDUAH,20100503,212900,7.63,7.63,7.63,7.63
USDUAH,20100503,213400,7.63,7.63,7.63,7.63
USDUAH,20100503,213900,7.63,7.63,7.63,7.63
USDUAH,20100503,214400,7.63,7.63,7.63,7.63
USDUAH,20100503,214900,7.63,7.63,7.63,7.63
USDUAH,20100503,215400,7.63,7.63,7.63,7.63
USDUAH,20100503,215900,7.63,7.63,7.63,7.63
USDUAH,20100503,220400,7.63,7.63,7.63,7.63
USDUAH,20100503,220900,7.63,7.63,7.63,7.63
USDUAH,20100503,221400,7.63,7.63,7.63,7.63
USDUAH,20100503,221900,7.63,7.63,7.63,7.63
USDUAH,20100503,222400,7.63,7.63,7.63,7.63
USDUAH,20100503,222900,7.63,7.63,7.63,7.63
USDUAH,20100503,223400,7.63,7.63,7.63,7.63
USDUAH,20100503,223900,7.63,7.63,7.63,7.63
USDUAH,20100503,224400,7.63,7.63,7.63,7.63
USDUAH,20100503,224900,7.63,7.63,7.63,7.63
USDUAH,20100503,225400,7.63,7.63,7.63,7.63
USDUAH,20100503,225900,7.63,7.63,7.63,7.63
USDUAH,20100503,230400,7.63,7.63,7.63,7.63
USDUAH,20100503,230900,7.63,7.63,7.63,7.63
USDUAH,20100503,231400,7.63,7.63,7.63,7.63
USDUAH,20100503,231900,7.63,7.63,7.63,7.63
USDUAH,20100503,232400,7.63,7.63,7.63,7.63
USDUAH,20100503,232900,7.63,7.63,7.63,7.63
USDUAH,20100503,233400,7.63,7.63,7.63,7.63
USDUAH,20100503,233900,7.63,7.63,7.63,7.63
USDUAH,20100503,234400,7.63,7.63,7.63,7.63
USDUAH,20100503,234900,7.63,7.63,7.63,7.63
USDUAH,20100503,235400,7.63,7.63,7.63,7.63
USDUAH,20100503,235900,7.63,7.63,7.63,7.63
WTIUSD,20100503,000100,86.24,86.24,86.18,86.20
WTIUSD,20100503,000200,86.38,86.39,86.29,86.39
WTIUSD,20100503,000300,86.40,86.40,86.40,86.40
WTIUSD,20100503,000400,86.39,86.40,86.28,86.38
WTIUSD,20100503,000500,86.39,86.40,86.38,86.39
WTIUSD,20100503,000600,86.38,86.48,86.38,86.38
WTIUSD,20100503,000700,86.39,86.60,86.39,86.58
WTIUSD,20100503,000800,86.59,86.60,86.58,86.58
WTIUSD,20100503,000900,86.60,86.60,86.60,86.60
WTIUSD,20100503,001000,86.59,86.59,86.59,86.59
WTIUSD,20100503,001100,86.59,86.59,86.48,86.50
WTIUSD,20100503,001200,86.49,86.49,86.48,86.48
WTIUSD,20100503,001300,86.48,86.50,86.48,86.49
WTIUSD,20100503,001400,86.49,86.50,86.49,86.50
WTIUSD,20100503,001500,86.49,86.49,86.38,86.40
WTIUSD,20100503,001600,86.40,86.50,86.40,86.49
WTIUSD,20100503,001700,86.49,86.50,86.48,86.48
WTIUSD,20100503,001800,86.50,86.50,86.48,86.48
WTIUSD,20100503,001900,86.48,86.48,86.48,86.48
WTIUSD,20100503,002000,86.50,86.60,86.49,86.60
WTIUSD,20100503,002100,86.60,86.69,86.58,86.60
WTIUSD,20100503,002200,86.69,86.69,86.58,86.58
WTIUSD,20100503,002300,86.58,86.59,86.58,86.59
WTIUSD,20100503,002400,86.58,86.59,86.58,86.59
WTIUSD,20100503,002500,86.58,86.60,86.58,86.58
WTIUSD,20100503,002600,86.58,86.60,86.58,86.60
WTIUSD,20100503,002700,86.58,86.60,86.58,86.60
WTIUSD,20100503,002800,86.58,86.60,86.58,86.60
WTIUSD,20100503,002900,86.60,86.60,86.58,86.58
WTIUSD,20100503,003000,86.58,86.59,86.58,86.58
WTIUSD,20100503,003100,86.58,86.60,86.58,86.60
WTIUSD,20100503,003200,86.60,86.60,86.60,86.60
WTIUSD,20100503,003300,86.59,86.60,86.58,86.59
WTIUSD,20100503,003400,86.60,86.60,86.58,86.58
WTIUSD,20100503,003500,86.50,86.50,86.48,86.49
WTIUSD,20100503,003600,86.50,86.50,86.48,86.48
WTIUSD,20100503,003700,86.60,86.60,86.48,86.48
WTIUSD,20100503,003800,86.50,86.50,86.48,86.48
WTIUSD,20100503,003900,86.59,86.59,86.58,86.58
WTIUSD,20100503,004000,86.60,86.60,86.58,86.58
WTIUSD,20100503,004100,86.59,86.59,86.58,86.58
WTIUSD,20100503,004200,86.58,86.60,86.58,86.60
WTIUSD,20100503,004300,86.60,86.60,86.58,86.58
WTIUSD,20100503,004400,86.60,86.60,86.58,86.58
WTIUSD,20100503,004500,86.59,86.60,86.58,86.58
WTIUSD,20100503,004600,86.58,86.58,86.48,86.48
WTIUSD,20100503,004700,86.49,86.50,86.48,86.50
WTIUSD,20100503,004800,86.50,86.50,86.49,86.49
WTIUSD,20100503,004900,86.50,86.50,86.50,86.50
WTIUSD,20100503,005100,86.49,86.60,86.49,86.50
WTIUSD,20100503,005200,86.50,86.50,86.49,86.49
WTIUSD,20100503,005300,86.48,86.50,86.48,86.50
WTIUSD,20100503,005400,86.50,86.50,86.48,86.48
WTIUSD,20100503,005500,86.48,86.60,86.48,86.60
WTIUSD,20100503,005700,86.58,86.59,86.58,86.59
WTIUSD,20100503,005800,86.59,86.60,86.59,86.60
WTIUSD,20100503,005900,86.59,86.68,86.58,86.59
WTIUSD,20100503,010000,86.58,86.60,86.58,86.58
WTIUSD,20100503,010100,86.58,86.60,86.58,86.58
WTIUSD,20100503,010200,86.60,86.60,86.59,86.59
WTIUSD,20100503,010300,86.58,86.60,86.58,86.60
WTIUSD,20100503,010400,86.59,86.60,86.58,86.58
WTIUSD,20100503,010500,86.58,86.59,86.58,86.58
WTIUSD,20100503,010700,86.60,86.60,86.59,86.59
WTIUSD,20100503,010900,86.60,86.60,86.58,86.58
WTIUSD,20100503,011000,86.59,86.60,86.58,86.60
WTIUSD,20100503,011100,86.58,86.60,86.58,86.58
WTIUSD,20100503,011200,86.69,86.69,86.68,86.68
WTIUSD,20100503,011300,86.69,86.69,86.69,86.69
WTIUSD,20100503,011400,86.69,86.79,86.69,86.78
WTIUSD,20100503,011500,86.80,86.80,86.70,86.80
WTIUSD,20100503,011600,86.79,86.80,86.70,86.80
WTIUSD,20100503,011700,86.78,86.78,86.78,86.78
WTIUSD,20100503,011800,86.80,86.80,86.79,86.79
WTIUSD,20100503,011900,86.78,86.80,86.70,86.80
WTIUSD,20100503,012000,86.79,86.79,86.79,86.79
WTIUSD,20100503,012100,86.79,86.79,86.79,86.79
WTIUSD,20100503,012200,86.79,86.80,86.78,86.78
WTIUSD,20100503,012300,86.78,86.79,86.68,86.79
WTIUSD,20100503,012400,86.79,86.80,86.79,86.80
WTIUSD,20100503,012500,86.80,86.80,86.80,86.80
WTIUSD,20100503,012600,86.79,86.80,86.79,86.80
WTIUSD,20100503,012700,86.79,86.79,86.78,86.78
WTIUSD,20100503,012800,86.79,86.80,86.70,86.79
WTIUSD,20100503,012900,86.78,86.78,86.78,86.78
WTIUSD,20100503,013000,86.78,86.79,86.78,86.78
WTIUSD,20100503,013100,86.78,86.80,86.78,86.80
WTIUSD,20100503,013200,86.79,86.79,86.78,86.78
WTIUSD,20100503,013300,86.78,86.80,86.78,86.80
WTIUSD,20100503,013400,86.79,86.80,86.79,86.80
WTIUSD,20100503,013500,86.70,86.70,86.70,86.70
WTIUSD,20100503,013600,86.68,86.79,86.68,86.79
WTIUSD,20100503,013700,86.69,86.79,86.68,86.79
WTIUSD,20100503,013800,86.80,86.80,86.79,86.79
WTIUSD,20100503,013900,86.80,86.80,86.79,86.80
WTIUSD,20100503,014000,86.78,86.79,86.78,86.79
WTIUSD,20100503,014100,86.78,86.80,86.78,86.80
WTIUSD,20100503,014200,86.68,86.79,86.68,86.79
WTIUSD,20100503,014300,86.78,86.78,86.78,86.78
WTIUSD,20100503,014400,86.78,86.80,86.78,86.80
WTIUSD,20100503,014500,86.79,86.79,86.79,86.79
WTIUSD,20100503,014600,86.70,86.80,86.68,86.80
WTIUSD,20100503,014700,86.69,86.78,86.68,86.68
WTIUSD,20100503,014800,86.69,86.69,86.69,86.69
WTIUSD,20100503,015100,86.69,86.70,86.69,86.69
WTIUSD,20100503,015200,86.68,86.70,86.68,86.69
WTIUSD,20100503,015300,86.69,86.69,86.68,86.69
WTIUSD,20100503,015400,86.68,86.70,86.68,86.68
WTIUSD,20100503,015500,86.70,86.70,86.68,86.68
WTIUSD,20100503,015600,86.69,86.69,86.68,86.69
WTIUSD,20100503,015700,86.68,86.70,86.68,86.70
WTIUSD,20100503,015800,86.68,86.70,86.68,86.70
WTIUSD,20100503,020000,86.69,86.69,86.68,86.68
WTIUSD,20100503,020100,86.70,86.70,86.69,86.69
WTIUSD,20100503,020200,86.69,86.69,86.68,86.68
WTIUSD,20100503,020300,86.68,86.70,86.68,86.68
WTIUSD,20100503,020400,86.68,86.70,86.68,86.70
WTIUSD,20100503,020500,86.68,86.70,86.68,86.70
WTIUSD,20100503,020600,86.68,86.70,86.68,86.69
WTIUSD,20100503,020700,86.69,86.70,86.68,86.68
WTIUSD,20100503,020800,86.70,86.70,86.68,86.69
WTIUSD,20100503,020900,86.70,86.70,86.69,86.69
WTIUSD,20100503,021000,86.70,86.70,86.68,86.68
WTIUSD,20100503,021100,86.68,86.70,86.68,86.69
WTIUSD,20100503,021200,86.69,86.70,86.58,86.70
WTIUSD,20100503,021300,86.68,86.70,86.59,86.60
WTIUSD,20100503,021400,86.58,86.58,86.58,86.58
WTIUSD,20100503,021500,86.60,86.60,86.58,86.58
WTIUSD,20100503,021600,86.60,86.60,86.48,86.48
WTIUSD,20100503,021700,86.60,86.60,86.48,86.48
WTIUSD,20100503,021800,86.48,86.49,86.48,86.49
WTIUSD,20100503,021900,86.50,86.50,86.48,86.50
WTIUSD,20100503,022000,86.48,86.49,86.48,86.49
WTIUSD,20100503,022100,86.50,86.59,86.48,86.50
WTIUSD,20100503,022200,86.49,86.59,86.49,86.59
WTIUSD,20100503,022300,86.58,86.68,86.58,86.60
WTIUSD,20100503,022400,86.59,86.70,86.58,86.60
WTIUSD,20100503,022500,86.59,86.68,86.59,86.60
WTIUSD,20100503,022600,86.60,86.60,86.58,86.58
WTIUSD,20100503,022700,86.58,86.59,86.58,86.59
WTIUSD,20100503,022800,86.60,86.60,86.58,86.59
WTIUSD,20100503,022900,86.60,86.60,86.58,86.58
WTIUSD,20100503,023000,86.59,86.59,86.59,86.59
WTIUSD,20100503,023100,86.58,86.59,86.48,86.59
WTIUSD,20100503,023200,86.58,86.60,86.48,86.50
WTIUSD,20100503,023300,86.48,86.58,86.48,86.58
WTIUSD,20100503,023400,86.59,86.60,86.49,86.60
WTIUSD,20100503,023500,86.58,86.60,86.58,86.60
WTIUSD,20100503,023600,86.58,86.58,86.49,86.50
WTIUSD,20100503,023800,86.48,86.50,86.48,86.49
WTIUSD,20100503,023900,86.50,86.50,86.38,86.40
WTIUSD,20100503,024000,86.39,86.48,86.38,86.48
WTIUSD,20100503,024100,86.50,86.50,86.49,86.49
WTIUSD,20100503,024200,86.48,86.50,86.48,86.50
WTIUSD,20100503,024300,86.49,86.49,86.38,86.49
WTIUSD,20100503,024400,86.49,86.50,86.49,86.50
WTIUSD,20100503,024500,86.50,86.50,86.39,86.48
WTIUSD,20100503,024600,86.48,86.50,86.48,86.48
WTIUSD,20100503,024700,86.49,86.60,86.49,86.60
WTIUSD,20100503,024800,86.59,86.60,86.59,86.60
WTIUSD,20100503,024900,86.58,86.58,86.58,86.58
WTIUSD,20100503,025000,86.59,86.59,86.58,86.58
WTIUSD,20100503,025100,86.60,86.60,86.58,86.59
WTIUSD,20100503,025200,86.59,86.60,86.59,86.60
WTIUSD,20100503,025300,86.60,86.60,86.48,86.48
WTIUSD,20100503,025400,86.49,86.49,86.48,86.49
WTIUSD,20100503,025500,86.50,86.50,86.50,86.50
WTIUSD,20100503,025600,86.49,86.60,86.48,86.60
WTIUSD,20100503,025700,86.49,86.50,86.48,86.50
WTIUSD,20100503,025800,86.48,86.49,86.48,86.49
WTIUSD,20100503,025900,86.49,86.50,86.48,86.48
WTIUSD,20100503,030000,86.50,86.50,86.48,86.50
WTIUSD,20100503,030100,86.48,86.50,86.48,86.50
WTIUSD,20100503,030200,86.58,86.59,86.48,86.50
WTIUSD,20100503,030400,86.58,86.60,86.58,86.58
WTIUSD,20100503,030500,86.58,86.58,86.50,86.50
WTIUSD,20100503,030600,86.48,86.49,86.48,86.49
WTIUSD,20100503,030700,86.49,86.49,86.48,86.48
WTIUSD,20100503,030800,86.60,86.60,86.59,86.59
WTIUSD,20100503,030900,86.50,86.60,86.50,86.60
WTIUSD,20100503,031000,86.59,86.59,86.48,86.48
WTIUSD,20100503,031100,86.50,86.50,86.48,86.48
WTIUSD,20100503,031300,86.49,86.50,86.48,86.48
WTIUSD,20100503,031400,86.48,86.50,86.48,86.50
WTIUSD,20100503,031500,86.50,86.50,86.48,86.48
WTIUSD,20100503,031600,86.49,86.49,86.49,86.49
WTIUSD,20100503,031700,86.50,86.50,86.49,86.49
WTIUSD,20100503,031800,86.48,86.49,86.48,86.49
WTIUSD,20100503,031900,86.50,86.50,86.48,86.48
WTIUSD,20100503,032000,86.49,86.50,86.49,86.50
WTIUSD,20100503,032100,86.49,86.50,86.38,86.49
WTIUSD,20100503,032200,86.49,86.50,86.38,86.49
WTIUSD,20100503,032300,86.48,86.49,86.40,86.49
WTIUSD,20100503,032400,86.50,86.50,86.38,86.38
WTIUSD,20100503,032500,86.40,86.40,86.39,86.40
WTIUSD,20100503,032600,86.39,86.40,86.38,86.40
WTIUSD,20100503,032700,86.40,86.40,86.39,86.39
WTIUSD,20100503,032800,86.40,86.40,86.39,86.39
WTIUSD,20100503,032900,86.38,86.40,86.38,86.38
WTIUSD,20100503,033000,86.39,86.39,86.30,86.30
WTIUSD,20100503,033100,86.29,86.30,86.29,86.29
WTIUSD,20100503,033200,86.28,86.29,86.20,86.20
WTIUSD,20100503,033300,86.29,86.29,86.18,86.18
WTIUSD,20100503,033400,86.19,86.19,86.18,86.19
WTIUSD,20100503,033500,86.29,86.30,86.29,86.30
WTIUSD,20100503,033600,86.29,86.38,86.28,86.28
WTIUSD,20100503,033700,86.28,86.29,86.28,86.28
WTIUSD,20100503,033800,86.38,86.40,86.29,86.40
WTIUSD,20100503,033900,86.38,86.40,86.38,86.39
WTIUSD,20100503,034000,86.39,86.40,86.39,86.40
WTIUSD,20100503,034100,86.40,86.40,86.39,86.39
WTIUSD,20100503,034200,86.40,86.40,86.40,86.40
WTIUSD,20100503,034300,86.38,86.40,86.38,86.40
WTIUSD,20100503,034400,86.38,86.40,86.30,86.30
WTIUSD,20100503,034500,86.29,86.30,86.28,86.28
WTIUSD,20100503,034600,86.30,86.30,86.28,86.30
WTIUSD,20100503,034700,86.29,86.29,86.28,86.28
WTIUSD,20100503,034800,86.30,86.30,86.28,86.28
WTIUSD,20100503,034900,86.30,86.30,86.28,86.30
WTIUSD,20100503,035000,86.29,86.39,86.28,86.39
WTIUSD,20100503,035100,86.39,86.39,86.28,86.28
WTIUSD,20100503,035200,86.29,86.30,86.29,86.30
WTIUSD,20100503,035300,86.28,86.30,86.28,86.30
WTIUSD,20100503,035400,86.29,86.29,86.28,86.29
WTIUSD,20100503,035500,86.29,86.30,86.28,86.30
WTIUSD,20100503,035600,86.30,86.40,86.30,86.30
WTIUSD,20100503,035800,86.30,86.30,86.28,86.28
WTIUSD,20100503,035900,86.29,86.29,86.29,86.29
WTIUSD,20100503,040100,86.20,86.29,86.18,86.29
WTIUSD,20100503,040200,86.29,86.30,86.28,86.28
WTIUSD,20100503,040300,86.30,86.30,86.29,86.30
WTIUSD,20100503,040400,86.30,86.30,86.28,86.28
WTIUSD,20100503,040500,86.28,86.30,86.28,86.29
WTIUSD,20100503,040600,86.28,86.30,86.28,86.30
WTIUSD,20100503,040800,86.30,86.30,86.29,86.29
WTIUSD,20100503,040900,86.28,86.29,86.28,86.29
WTIUSD,20100503,041000,86.30,86.30,86.28,86.28
WTIUSD,20100503,041100,86.29,86.30,86.29,86.30
WTIUSD,20100503,041200,86.29,86.30,86.28,86.28
WTIUSD,20100503,041300,86.28,86.29,86.28,86.28
WTIUSD,20100503,041400,86.28,86.28,86.28,86.28
WTIUSD,20100503,041500,86.28,86.30,86.28,86.30
WTIUSD,20100503,041600,86.29,86.30,86.29,86.30
WTIUSD,20100503,041700,86.28,86.30,86.28,86.29
WTIUSD,20100503,041800,86.29,86.29,86.28,86.28
WTIUSD,20100503,041900,86.30,86.39,86.30,86.39
WTIUSD,20100503,042000,86.40,86.40,86.38,86.38
WTIUSD,20100503,042100,86.28,86.38,86.28,86.29
WTIUSD,20100503,042200,86.28,86.39,86.28,86.38
WTIUSD,20100503,042300,86.38,86.38,86.38,86.38
WTIUSD,20100503,042400,86.39,86.40,86.38,86.40
WTIUSD,20100503,042500,86.40,86.40,86.39,86.39
WTIUSD,20100503,042600,86.29,86.29,86.28,86.28
WTIUSD,20100503,042700,86.30,86.30,86.20,86.30
WTIUSD,20100503,042800,86.28,86.29,86.19,86.29
WTIUSD,20100503,042900,86.18,86.30,86.18,86.20
WTIUSD,20100503,043000,86.18,86.30,86.18,86.30
WTIUSD,20100503,043100,86.28,86.30,86.18,86.28
WTIUSD,20100503,043200,86.30,86.30,86.18,86.19
WTIUSD,20100503,043300,86.19,86.30,86.18,86.29
WTIUSD,20100503,043400,86.19,86.20,86.19,86.20
WTIUSD,20100503,043500,86.18,86.30,86.18,86.30
WTIUSD,20100503,043600,86.30,86.30,86.29,86.29
WTIUSD,20100503,043700,86.30,86.30,86.20,86.20
WTIUSD,20100503,043800,86.18,86.19,86.18,86.18
WTIUSD,20100503,044000,86.18,86.29,86.18,86.29
WTIUSD,20100503,044200,86.28,86.30,86.28,86.28
WTIUSD,20100503,044300,86.28,86.28,86.28,86.28
WTIUSD,20100503,044400,86.30,86.30,86.28,86.29
WTIUSD,20100503,044500,86.29,86.30,86.29,86.30
WTIUSD,20100503,044600,86.30,86.30,86.29,86.30
WTIUSD,20100503,044700,86.29,86.29,86.28,86.28
WTIUSD,20100503,044800,86.28,86.30,86.28,86.30
WTIUSD,20100503,044900,86.28,86.30,86.28,86.28
WTIUSD,20100503,045000,86.28,86.30,86.28,86.29
WTIUSD,20100503,045100,86.28,86.30,86.28,86.30
WTIUSD,20100503,045200,86.29,86.29,86.28,86.28
WTIUSD,20100503,045300,86.30,86.30,86.30,86.30
WTIUSD,20100503,045400,86.28,86.30,86.28,86.28
WTIUSD,20100503,045500,86.30,86.30,86.30,86.30
WTIUSD,20100503,045600,86.29,86.30,86.28,86.28
WTIUSD,20100503,045700,86.30,86.30,86.29,86.30
WTIUSD,20100503,045800,86.30,86.30,86.28,86.30
WTIUSD,20100503,045900,86.30,86.30,86.19,86.20
WTIUSD,20100503,050000,86.18,86.20,86.18,86.20
WTIUSD,20100503,050200,86.18,86.29,86.18,86.29
WTIUSD,20100503,050300,86.28,86.30,86.18,86.20
WTIUSD,20100503,050400,86.18,86.18,86.18,86.18
WTIUSD,20100503,050500,86.20,86.20,86.18,86.20
WTIUSD,20100503,050600,86.18,86.20,86.08,86.09
WTIUSD,20100503,050700,86.08,86.10,86.08,86.10
WTIUSD,20100503,050800,86.08,86.10,86.08,86.10
WTIUSD,20100503,050900,86.09,86.09,86.09,86.09
WTIUSD,20100503,051000,86.08,86.10,86.08,86.10
WTIUSD,20100503,051100,86.10,86.20,86.10,86.20
WTIUSD,20100503,051200,86.18,86.20,86.18,86.19
WTIUSD,20100503,051300,86.20,86.20,86.18,86.18
WTIUSD,20100503,051400,86.18,86.20,86.18,86.20
WTIUSD,20100503,051500,86.18,86.19,86.10,86.10
WTIUSD,20100503,051600,86.09,86.20,86.09,86.20
WTIUSD,20100503,051700,86.20,86.20,86.18,86.19
WTIUSD,20100503,051800,86.18,86.19,86.18,86.19
WTIUSD,20100503,051900,86.18,86.20,86.18,86.18
WTIUSD,20100503,052000,86.19,86.19,86.18,86.19
WTIUSD,20100503,052100,86.19,86.20,86.19,86.20
WTIUSD,20100503,052200,86.19,86.20,86.19,86.20
WTIUSD,20100503,052300,86.20,86.20,86.18,86.18
WTIUSD,20100503,052400,86.19,86.20,86.19,86.20
WTIUSD,20100503,052500,86.19,86.19,86.18,86.18
WTIUSD,20100503,052600,86.18,86.20,86.18,86.20
WTIUSD,20100503,052700,86.19,86.20,86.19,86.19
WTIUSD,20100503,052900,86.08,86.10,86.08,86.10
WTIUSD,20100503,053000,86.09,86.09,86.08,86.08
WTIUSD,20100503,053100,86.09,86.09,86.08,86.08
WTIUSD,20100503,053200,86.09,86.18,86.09,86.18
WTIUSD,20100503,053300,86.18,86.19,86.18,86.19
WTIUSD,20100503,053400,86.08,86.10,86.08,86.10
WTIUSD,20100503,053500,86.20,86.20,86.19,86.19
WTIUSD,20100503,053700,86.18,86.18,86.08,86.08
WTIUSD,20100503,053800,86.18,86.20,86.09,86.18
WTIUSD,20100503,053900,86.10,86.10,86.08,86.09
WTIUSD,20100503,054000,86.08,86.10,86.08,86.08
WTIUSD,20100503,054100,86.08,86.09,86.08,86.08
WTIUSD,20100503,054200,86.08,86.19,86.08,86.19
WTIUSD,20100503,054300,86.19,86.20,86.19,86.20
WTIUSD,20100503,054400,86.20,86.20,86.10,86.10
WTIUSD,20100503,054500,86.09,86.09,86.08,86.08
WTIUSD,20100503,054600,86.08,86.09,86.08,86.09
WTIUSD,20100503,054700,86.10,86.10,86.08,86.08
WTIUSD,20100503,054800,86.10,86.10,86.08,86.09
WTIUSD,20100503,054900,86.08,86.10,86.08,86.10
WTIUSD,20100503,055000,86.08,86.09,86.08,86.09
WTIUSD,20100503,055100,86.09,86.10,85.98,85.98
WTIUSD,20100503,055200,86.08,86.09,86.08,86.08
WTIUSD,20100503,055300,85.98,86.09,85.98,85.99
WTIUSD,20100503,055500,86.00,86.00,85.99,85.99
WTIUSD,20100503,055600,85.98,85.99,85.98,85.99
WTIUSD,20100503,055700,85.98,85.99,85.98,85.98
WTIUSD,20100503,055800,86.00,86.09,86.00,86.09
WTIUSD,20100503,055900,86.09,86.10,86.09,86.10
WTIUSD,20100503,060000,86.05,86.07,86.04,86.07
WTIUSD,20100503,060100,86.07,86.08,86.05,86.06
WTIUSD,20100503,060200,86.05,86.06,86.05,86.06
WTIUSD,20100503,060300,86.05,86.07,86.04,86.06
WTIUSD,20100503,060400,86.05,86.05,86.01,86.04
WTIUSD,20100503,060500,86.04,86.04,86.04,86.04
WTIUSD,20100503,060600,86.05,86.05,86.03,86.03
WTIUSD,20100503,060700,86.02,86.04,86.02,86.02
WTIUSD,20100503,060800,86.04,86.04,86.01,86.02
WTIUSD,20100503,060900,86.04,86.07,86.04,86.04
WTIUSD,20100503,061000,86.05,86.09,86.05,86.06
WTIUSD,20100503,061100,86.06,86.07,86.02,86.04
WTIUSD,20100503,061200,86.02,86.04,86.00,86.00
WTIUSD,20100503,061300,86.01,86.03,86.01,86.03
WTIUSD,20100503,061400,86.02,86.02,86.02,86.02
WTIUSD,20100503,061500,86.03,86.03,86.00,86.02
WTIUSD,20100503,061600,86.00,86.03,86.00,86.02
WTIUSD,20100503,061700,86.03,86.03,86.03,86.03
WTIUSD,20100503,061800,86.02,86.02,85.97,85.97
WTIUSD,20100503,061900,85.96,85.96,85.95,85.96
WTIUSD,20100503,062000,85.94,85.98,85.94,85.96
WTIUSD,20100503,062100,85.95,85.96,85.90,85.92
WTIUSD,20100503,062200,85.94,85.94,85.93,85.93
WTIUSD,20100503,062300,85.92,85.92,85.91,85.92
WTIUSD,20100503,062400,85.92,85.97,85.92,85.97
WTIUSD,20100503,062500,85.97,86.03,85.97,86.00
WTIUSD,20100503,062600,85.97,85.97,85.97,85.97
WTIUSD,20100503,062700,85.93,86.01,85.92,86.01
WTIUSD,20100503,062800,86.02,86.03,86.00,86.01
WTIUSD,20100503,062900,86.00,86.01,85.97,85.99
WTIUSD,20100503,063000,86.01,86.01,85.99,86.00
WTIUSD,20100503,063100,85.99,85.99,85.92,85.93
WTIUSD,20100503,063200,85.93,85.96,85.93,85.96
WTIUSD,20100503,063300,85.93,85.95,85.93,85.93
WTIUSD,20100503,063400,85.95,85.95,85.90,85.93
WTIUSD,20100503,063500,85.92,85.93,85.88,85.91
WTIUSD,20100503,063600,85.91,85.91,85.88,85.90
WTIUSD,20100503,063700,85.89,85.91,85.89,85.90
WTIUSD,20100503,063800,85.91,85.93,85.91,85.93
WTIUSD,20100503,063900,85.94,85.94,85.91,85.93
WTIUSD,20100503,064000,85.92,85.92,85.92,85.92
WTIUSD,20100503,064100,85.92,85.95,85.91,85.93
WTIUSD,20100503,064200,85.96,85.97,85.92,85.95
WTIUSD,20100503,064300,85.95,85.96,85.94,85.96
WTIUSD,20100503,064400,85.95,85.97,85.94,85.95
WTIUSD,20100503,064500,85.93,85.96,85.93,85.95
WTIUSD,20100503,064600,85.95,85.95,85.94,85.94
WTIUSD,20100503,064800,85.94,85.96,85.94,85.96
WTIUSD,20100503,064900,85.95,85.96,85.94,85.94
WTIUSD,20100503,065000,85.94,85.96,85.94,85.96
WTIUSD,20100503,065100,85.95,85.97,85.95,85.96
WTIUSD,20100503,065200,85.97,86.00,85.96,85.99
WTIUSD,20100503,065300,85.98,86.00,85.98,86.00
WTIUSD,20100503,065400,85.99,86.00,85.98,85.98
WTIUSD,20100503,065500,85.98,85.98,85.98,85.98
WTIUSD,20100503,065600,85.99,86.01,85.99,86.00
WTIUSD,20100503,065700,86.00,86.02,85.99,86.02
WTIUSD,20100503,065800,86.01,86.01,86.00,86.00
WTIUSD,20100503,065900,86.01,86.02,86.00,86.01
WTIUSD,20100503,070100,86.07,86.07,86.04,86.05
WTIUSD,20100503,070200,86.05,86.06,86.04,86.05
WTIUSD,20100503,070300,86.07,86.09,86.06,86.08
WTIUSD,20100503,070400,86.08,86.08,86.05,86.07
WTIUSD,20100503,070500,86.05,86.08,86.05,86.08
WTIUSD,20100503,070600,86.06,86.06,86.05,86.05
WTIUSD,20100503,070700,86.07,86.09,86.05,86.05
WTIUSD,20100503,070800,86.09,86.09,86.07,86.07
WTIUSD,20100503,070900,86.04,86.04,86.03,86.03
WTIUSD,20100503,071000,86.05,86.05,86.03,86.03
WTIUSD,20100503,071100,86.02,86.02,85.99,86.00
WTIUSD,20100503,071200,86.02,86.06,86.02,86.06
WTIUSD,20100503,071300,86.02,86.04,86.02,86.04
WTIUSD,20100503,071400,86.03,86.03,86.01,86.01
WTIUSD,20100503,071500,86.03,86.04,86.03,86.04
WTIUSD,20100503,071600,86.02,86.03,86.02,86.03
WTIUSD,20100503,071700,86.03,86.03,86.03,86.03
WTIUSD,20100503,071800,86.03,86.04,86.02,86.03
WTIUSD,20100503,071900,86.05,86.05,86.03,86.03
WTIUSD,20100503,072000,86.02,86.03,86.02,86.03
WTIUSD,20100503,072100,86.02,86.04,86.01,86.04
WTIUSD,20100503,072200,86.01,86.03,86.01,86.03
WTIUSD,20100503,072300,86.02,86.05,86.02,86.03
WTIUSD,20100503,072400,86.04,86.05,86.04,86.05
WTIUSD,20100503,072500,86.02,86.06,86.02,86.04
WTIUSD,20100503,072600,86.07,86.07,86.06,86.06
WTIUSD,20100503,072700,86.05,86.05,86.04,86.04
WTIUSD,20100503,072800,86.02,86.02,86.02,86.02
WTIUSD,20100503,072900,86.02,86.04,86.02,86.04
WTIUSD,20100503,073000,86.04,86.04,86.04,86.04
WTIUSD,20100503,073200,86.04,86.05,86.03,86.05
WTIUSD,20100503,073300,86.05,86.05,86.04,86.04
WTIUSD,20100503,073400,86.02,86.04,86.02,86.02
WTIUSD,20100503,073500,86.02,86.08,86.02,86.08
WTIUSD,20100503,073600,86.08,86.09,86.06,86.09
WTIUSD,20100503,073700,86.09,86.13,86.09,86.13
WTIUSD,20100503,073800,86.13,86.14,86.13,86.13
WTIUSD,20100503,073900,86.13,86.14,86.13,86.13
WTIUSD,20100503,074000,86.14,86.15,86.12,86.14
WTIUSD,20100503,074100,86.11,86.13,86.09,86.11
WTIUSD,20100503,074200,86.09,86.12,86.09,86.11
WTIUSD,20100503,074300,86.12,86.13,86.12,86.12
WTIUSD,20100503,074400,86.14,86.14,86.12,86.12
WTIUSD,20100503,074500,86.12,86.14,86.12,86.14
WTIUSD,20100503,074600,86.12,86.14,86.12,86.13
WTIUSD,20100503,074700,86.12,86.14,86.12,86.14
WTIUSD,20100503,074800,86.12,86.14,86.12,86.12
WTIUSD,20100503,074900,86.10,86.12,86.10,86.10
WTIUSD,20100503,075000,86.11,86.11,86.10,86.11
WTIUSD,20100503,075100,86.10,86.12,86.09,86.12
WTIUSD,20100503,075200,86.13,86.14,86.12,86.12
WTIUSD,20100503,075300,86.13,86.13,86.09,86.10
WTIUSD,20100503,075400,86.08,86.11,86.08,86.11
WTIUSD,20100503,075500,86.10,86.10,86.09,86.09
WTIUSD,20100503,075600,86.10,86.10,86.06,86.07
WTIUSD,20100503,075800,86.07,86.07,86.05,86.05
WTIUSD,20100503,075900,86.05,86.06,86.00,86.00
WTIUSD,20100503,080000,86.00,86.00,85.98,85.99
WTIUSD,20100503,080100,86.00,86.03,86.00,86.03
WTIUSD,20100503,080200,86.03,86.07,86.02,86.04
WTIUSD,20100503,080300,86.05,86.06,86.05,86.06
WTIUSD,20100503,080400,86.08,86.09,86.03,86.04
WTIUSD,20100503,080500,86.02,86.06,86.02,86.04
WTIUSD,20100503,080600,86.06,86.07,86.05,86.06
WTIUSD,20100503,080700,86.03,86.06,86.03,86.06
WTIUSD,20100503,080800,86.06,86.09,86.06,86.08
WTIUSD,20100503,080900,86.07,86.08,86.07,86.08
WTIUSD,20100503,081000,86.07,86.09,86.05,86.08
WTIUSD,20100503,081100,86.07,86.12,86.06,86.12
WTIUSD,20100503,081200,86.10,86.12,86.09,86.10
WTIUSD,20100503,081300,86.09,86.13,86.09,86.13
WTIUSD,20100503,081400,86.13,86.13,86.11,86.11
WTIUSD,20100503,081500,86.09,86.10,86.08,86.10
WTIUSD,20100503,081600,86.11,86.13,86.09,86.13
WTIUSD,20100503,081700,86.10,86.13,86.10,86.11
WTIUSD,20100503,081800,86.13,86.15,86.12,86.12
WTIUSD,20100503,081900,86.11,86.12,86.11,86.12
WTIUSD,20100503,082000,86.13,86.13,86.11,86.13
WTIUSD,20100503,082100,86.10,86.11,86.10,86.11
WTIUSD,20100503,082200,86.09,86.11,86.09,86.09
WTIUSD,20100503,082300,86.10,86.10,86.08,86.08
WTIUSD,20100503,082400,86.08,86.08,86.08,86.08
WTIUSD,20100503,082500,86.08,86.14,86.08,86.10
WTIUSD,20100503,082600,86.10,86.13,86.10,86.13
WTIUSD,20100503,082700,86.10,86.10,86.09,86.10
WTIUSD,20100503,082900,86.11,86.11,86.08,86.08
WTIUSD,20100503,083000,86.10,86.11,86.08,86.10
WTIUSD,20100503,083100,86.11,86.13,86.11,86.12
WTIUSD,20100503,083200,86.13,86.13,86.12,86.13
WTIUSD,20100503,083300,86.11,86.13,86.11,86.13
WTIUSD,20100503,083400,86.11,86.14,86.11,86.14
WTIUSD,20100503,083500,86.12,86.18,86.12,86.16
WTIUSD,20100503,083600,86.14,86.17,86.14,86.16
WTIUSD,20100503,083700,86.19,86.20,86.16,86.18
WTIUSD,20100503,083800,86.20,86.22,86.20,86.20
WTIUSD,20100503,083900,86.19,86.21,86.18,86.18
WTIUSD,20100503,084000,86.19,86.21,86.18,86.18
WTIUSD,20100503,084100,86.19,86.19,86.15,86.15
WTIUSD,20100503,084200,86.18,86.22,86.17,86.20
WTIUSD,20100503,084300,86.19,86.24,86.19,86.20
WTIUSD,20100503,084400,86.22,86.22,86.19,86.21
WTIUSD,20100503,084500,86.21,86.22,86.19,86.20
WTIUSD,20100503,084600,86.20,86.22,86.19,86.22
WTIUSD,20100503,084700,86.20,86.22,86.18,86.18
WTIUSD,20100503,084800,86.19,86.20,86.18,86.20
WTIUSD,20100503,084900,86.21,86.21,86.20,86.21
WTIUSD,20100503,085000,86.19,86.20,86.16,86.16
WTIUSD,20100503,085100,86.17,86.18,86.12,86.14
WTIUSD,20100503,085200,86.13,86.14,86.11,86.13
WTIUSD,20100503,085300,86.12,86.15,86.12,86.14
WTIUSD,20100503,085400,86.12,86.12,86.05,86.05
WTIUSD,20100503,085500,86.06,86.08,86.05,86.07
WTIUSD,20100503,085600,86.09,86.09,86.08,86.08
WTIUSD,20100503,085700,86.08,86.09,86.08,86.08
WTIUSD,20100503,085800,86.10,86.10,86.08,86.10
WTIUSD,20100503,085900,86.09,86.10,86.09,86.10
WTIUSD,20100503,090000,86.12,86.12,86.08,86.11
WTIUSD,20100503,090100,86.11,86.11,85.99,86.00
WTIUSD,20100503,090200,86.01,86.07,85.99,86.07
WTIUSD,20100503,090300,86.05,86.05,86.04,86.04
WTIUSD,20100503,090400,86.05,86.09,86.03,86.05
WTIUSD,20100503,090500,86.04,86.06,86.01,86.01
WTIUSD,20100503,090600,86.03,86.07,86.03,86.07
WTIUSD,20100503,090700,86.08,86.11,86.08,86.09
WTIUSD,20100503,090800,86.08,86.10,86.07,86.09
WTIUSD,20100503,090900,86.09,86.09,86.06,86.07
WTIUSD,20100503,091000,86.06,86.07,86.01,86.03
WTIUSD,20100503,091100,86.02,86.03,85.97,85.97
WTIUSD,20100503,091200,85.97,86.05,85.97,86.05
WTIUSD,20100503,091300,86.04,86.05,86.02,86.05
WTIUSD,20100503,091400,86.04,86.04,86.03,86.03
WTIUSD,20100503,091500,86.03,86.04,85.99,85.99
WTIUSD,20100503,091600,86.01,86.01,85.96,85.96
WTIUSD,20100503,091700,85.99,86.04,85.98,86.04
WTIUSD,20100503,091800,86.05,86.05,86.01,86.02
WTIUSD,20100503,091900,86.00,86.00,85.96,85.98
WTIUSD,20100503,092000,85.98,86.00,85.97,85.98
WTIUSD,20100503,092100,85.97,85.97,85.90,85.92
WTIUSD,20100503,092200,85.90,85.91,85.88,85.90
WTIUSD,20100503,092300,85.91,85.95,85.89,85.93
WTIUSD,20100503,092400,85.91,85.93,85.91,85.93
WTIUSD,20100503,092500,85.93,85.93,85.91,85.91
WTIUSD,20100503,092600,85.90,85.91,85.84,85.84
WTIUSD,20100503,092700,85.84,85.87,85.82,85.87
WTIUSD,20100503,092800,85.87,85.91,85.87,85.91
WTIUSD,20100503,092900,85.92,85.93,85.89,85.89
WTIUSD,20100503,093000,85.87,85.88,85.84,85.86
WTIUSD,20100503,093100,85.84,85.87,85.82,85.83
WTIUSD,20100503,093200,85.83,85.85,85.83,85.85
WTIUSD,20100503,093300,85.86,85.86,85.85,85.85
WTIUSD,20100503,093400,85.86,85.87,85.86,85.87
WTIUSD,20100503,093500,85.86,85.87,85.84,85.87
WTIUSD,20100503,093600,85.87,85.96,85.85,85.94
WTIUSD,20100503,093700,85.93,85.98,85.93,85.96
WTIUSD,20100503,093800,85.96,85.96,85.94,85.94
WTIUSD,20100503,093900,85.94,85.94,85.93,85.93
WTIUSD,20100503,094000,85.91,85.96,85.91,85.94
WTIUSD,20100503,094100,85.93,85.94,85.93,85.94
WTIUSD,20100503,094200,85.93,85.95,85.93,85.94
WTIUSD,20100503,094300,85.94,85.94,85.90,85.92
WTIUSD,20100503,094400,85.93,85.93,85.92,85.92
WTIUSD,20100503,094500,85.92,85.97,85.92,85.94
WTIUSD,20100503,094600,85.93,85.93,85.91,85.91
WTIUSD,20100503,094700,85.93,85.96,85.93,85.96
WTIUSD,20100503,094800,85.96,85.96,85.92,85.93
WTIUSD,20100503,094900,85.92,85.98,85.92,85.97
WTIUSD,20100503,095000,85.98,86.00,85.96,86.00
WTIUSD,20100503,095100,86.00,86.01,85.99,86.01
WTIUSD,20100503,095200,85.99,86.02,85.99,86.01
WTIUSD,20100503,095300,85.99,86.01,85.99,85.99
WTIUSD,20100503,095400,86.00,86.03,86.00,86.02
WTIUSD,20100503,095500,86.03,86.04,86.03,86.04
WTIUSD,20100503,095600,86.03,86.04,85.99,85.99
WTIUSD,20100503,095700,85.99,85.99,85.98,85.98
WTIUSD,20100503,095800,85.99,86.01,85.99,86.01
WTIUSD,20100503,095900,86.02,86.02,85.96,85.96
WTIUSD,20100503,100000,85.96,85.98,85.96,85.98
WTIUSD,20100503,100100,85.98,85.98,85.89,85.90
WTIUSD,20100503,100200,85.93,85.93,85.88,85.90
WTIUSD,20100503,100300,85.91,85.92,85.91,85.91
WTIUSD,20100503,100400,85.95,85.95,85.88,85.88
WTIUSD,20100503,100500,85.91,85.93,85.91,85.91
WTIUSD,20100503,100600,85.90,85.93,85.90,85.92
WTIUSD,20100503,100700,85.94,85.94,85.93,85.94
WTIUSD,20100503,100800,85.94,85.98,85.93,85.98
WTIUSD,20100503,100900,85.98,85.99,85.96,85.99
WTIUSD,20100503,101000,85.99,86.00,85.95,85.97
WTIUSD,20100503,101100,85.96,85.98,85.96,85.98
WTIUSD,20100503,101200,85.97,86.05,85.97,86.03
WTIUSD,20100503,101300,86.05,86.06,86.02,86.06
WTIUSD,20100503,101400,86.05,86.05,86.03,86.05
WTIUSD,20100503,101500,86.07,86.07,86.03,86.03
WTIUSD,20100503,101600,86.01,86.03,86.01,86.01
WTIUSD,20100503,101700,86.01,86.03,86.01,86.03
WTIUSD,20100503,101800,86.01,86.04,86.01,86.03
WTIUSD,20100503,101900,86.04,86.04,86.03,86.03
WTIUSD,20100503,102000,86.01,86.03,85.96,85.96
WTIUSD,20100503,102100,85.98,85.99,85.97,85.99
WTIUSD,20100503,102200,85.98,86.02,85.98,86.00
WTIUSD,20100503,102300,86.00,86.00,85.99,85.99
WTIUSD,20100503,102400,85.98,85.98,85.96,85.96
WTIUSD,20100503,102500,85.98,85.98,85.91,85.92
WTIUSD,20100503,102600,85.91,85.98,85.91,85.93
WTIUSD,20100503,102700,85.93,85.94,85.93,85.94
WTIUSD,20100503,102800,85.92,85.95,85.91,85.95
WTIUSD,20100503,102900,85.94,85.98,85.93,85.96
WTIUSD,20100503,103000,85.94,85.94,85.93,85.93
WTIUSD,20100503,103100,85.93,85.93,85.92,85.92
WTIUSD,20100503,103200,85.95,85.98,85.94,85.97
WTIUSD,20100503,103300,85.98,86.02,85.98,86.01
WTIUSD,20100503,103400,86.02,86.07,86.01,86.07
WTIUSD,20100503,103500,86.07,86.08,86.04,86.04
WTIUSD,20100503,103600,86.03,86.04,86.00,86.02
WTIUSD,20100503,103700,86.02,86.03,86.01,86.02
WTIUSD,20100503,103800,86.04,86.04,86.01,86.02
WTIUSD,20100503,103900,86.00,86.05,86.00,86.05
WTIUSD,20100503,104000,86.04,86.04,86.04,86.04
WTIUSD,20100503,104100,86.04,86.06,86.04,86.04
WTIUSD,20100503,104200,86.05,86.06,86.04,86.06
WTIUSD,20100503,104300,86.06,86.08,86.06,86.06
WTIUSD,20100503,104400,86.09,86.09,86.07,86.07
WTIUSD,20100503,104500,86.08,86.08,86.05,86.07
WTIUSD,20100503,104600,86.07,86.07,86.04,86.04
WTIUSD,20100503,104700,86.06,86.08,86.05,86.07
WTIUSD,20100503,104800,86.07,86.15,86.07,86.10
WTIUSD,20100503,104900,86.10,86.10,86.08,86.09
WTIUSD,20100503,105000,86.08,86.11,86.08,86.09
WTIUSD,20100503,105100,86.09,86.10,86.09,86.09
WTIUSD,20100503,105200,86.10,86.10,86.07,86.09
WTIUSD,20100503,105300,86.09,86.09,86.07,86.07
WTIUSD,20100503,105400,86.07,86.09,86.07,86.09
WTIUSD,20100503,105500,86.09,86.09,86.08,86.08
WTIUSD,20100503,105600,86.08,86.08,86.07,86.07
WTIUSD,20100503,105700,86.08,86.09,86.08,86.08
WTIUSD,20100503,105800,86.07,86.07,86.05,86.07
WTIUSD,20100503,105900,86.07,86.08,86.07,86.08
WTIUSD,20100503,110000,86.09,86.10,86.07,86.10
WTIUSD,20100503,110100,86.08,86.10,86.08,86.08
WTIUSD,20100503,110200,86.06,86.10,86.06,86.09
WTIUSD,20100503,110300,86.07,86.07,86.06,86.06
WTIUSD,20100503,110400,86.08,86.08,86.07,86.07
WTIUSD,20100503,110500,86.06,86.09,86.06,86.07
WTIUSD,20100503,110600,86.09,86.09,86.07,86.07
WTIUSD,20100503,110700,86.09,86.10,86.06,86.08
WTIUSD,20100503,110800,86.09,86.11,86.07,86.11
WTIUSD,20100503,110900,86.10,86.10,86.09,86.10
WTIUSD,20100503,111000,86.09,86.09,86.06,86.06
WTIUSD,20100503,111100,86.06,86.10,86.06,86.10
WTIUSD,20100503,111200,86.11,86.12,86.10,86.12
WTIUSD,20100503,111300,86.12,86.16,86.10,86.16
WTIUSD,20100503,111400,86.14,86.17,86.12,86.14
WTIUSD,20100503,111500,86.14,86.14,86.09,86.12
WTIUSD,20100503,111600,86.12,86.12,86.10,86.10
WTIUSD,20100503,111700,86.14,86.14,86.12,86.13
WTIUSD,20100503,111800,86.13,86.15,86.13,86.13
WTIUSD,20100503,111900,86.13,86.15,86.12,86.12
WTIUSD,20100503,112000,86.14,86.15,86.13,86.13
WTIUSD,20100503,112100,86.13,86.13,86.12,86.12
WTIUSD,20100503,112200,86.13,86.15,86.13,86.15
WTIUSD,20100503,112300,86.15,86.15,86.12,86.12
WTIUSD,20100503,112400,86.12,86.15,86.11,86.12
WTIUSD,20100503,112500,86.16,86.16,86.11,86.11
WTIUSD,20100503,112600,86.12,86.12,86.11,86.12
WTIUSD,20100503,112700,86.12,86.12,86.10,86.11
WTIUSD,20100503,112800,86.12,86.14,86.12,86.14
WTIUSD,20100503,112900,86.12,86.15,86.12,86.15
WTIUSD,20100503,113000,86.13,86.14,86.12,86.14
WTIUSD,20100503,113100,86.14,86.14,86.12,86.12
WTIUSD,20100503,113200,86.12,86.16,86.11,86.14
WTIUSD,20100503,113300,86.15,86.16,86.15,86.16
WTIUSD,20100503,113400,86.15,86.17,86.14,86.17
WTIUSD,20100503,113500,86.17,86.18,86.16,86.16
WTIUSD,20100503,113600,86.16,86.16,86.14,86.14
WTIUSD,20100503,113700,86.14,86.17,86.13,86.16
WTIUSD,20100503,113800,86.17,86.17,86.16,86.16
WTIUSD,20100503,113900,86.16,86.16,86.14,86.14
WTIUSD,20100503,114000,86.17,86.17,86.16,86.16
WTIUSD,20100503,114100,86.15,86.18,86.14,86.18
WTIUSD,20100503,114200,86.20,86.21,86.18,86.19
WTIUSD,20100503,114300,86.19,86.19,86.19,86.19
WTIUSD,20100503,114400,86.17,86.24,86.17,86.23
WTIUSD,20100503,114500,86.24,86.26,86.23,86.26
WTIUSD,20100503,114600,86.27,86.29,86.24,86.28
WTIUSD,20100503,114700,86.27,86.33,86.27,86.31
WTIUSD,20100503,114800,86.33,86.34,86.30,86.32
WTIUSD,20100503,114900,86.31,86.33,86.29,86.30
WTIUSD,20100503,115000,86.28,86.30,86.28,86.28
WTIUSD,20100503,115100,86.28,86.28,86.23,86.26
WTIUSD,20100503,115200,86.27,86.27,86.26,86.26
WTIUSD,20100503,115300,86.27,86.27,86.23,86.23
WTIUSD,20100503,115400,86.23,86.23,86.20,86.21
WTIUSD,20100503,115500,86.19,86.23,86.19,86.23
WTIUSD,20100503,115600,86.23,86.23,86.21,86.23
WTIUSD,20100503,115700,86.22,86.22,86.20,86.21
WTIUSD,20100503,115800,86.20,86.24,86.20,86.22
WTIUSD,20100503,115900,86.23,86.24,86.22,86.23
WTIUSD,20100503,120000,86.23,86.27,86.22,86.27
WTIUSD,20100503,120100,86.27,86.27,86.21,86.21
WTIUSD,20100503,120200,86.23,86.24,86.23,86.23
WTIUSD,20100503,120300,86.22,86.23,86.21,86.22
WTIUSD,20100503,120400,86.22,86.24,86.21,86.22
WTIUSD,20100503,120500,86.25,86.25,86.23,86.24
WTIUSD,20100503,120600,86.25,86.27,86.25,86.27
WTIUSD,20100503,120700,86.26,86.28,86.26,86.28
WTIUSD,20100503,120800,86.28,86.31,86.25,86.26
WTIUSD,20100503,120900,86.27,86.27,86.26,86.26
WTIUSD,20100503,121000,86.26,86.26,86.22,86.22
WTIUSD,20100503,121100,86.23,86.23,86.21,86.23
WTIUSD,20100503,121200,86.24,86.24,86.22,86.22
WTIUSD,20100503,121300,86.21,86.23,86.21,86.21
WTIUSD,20100503,121400,86.22,86.23,86.18,86.18
WTIUSD,20100503,121500,86.18,86.19,86.18,86.19
WTIUSD,20100503,121600,86.20,86.21,86.19,86.19
WTIUSD,20100503,121700,86.20,86.21,86.20,86.20
WTIUSD,20100503,121800,86.19,86.22,86.19,86.20
WTIUSD,20100503,121900,86.20,86.22,86.20,86.22
WTIUSD,20100503,122000,86.21,86.21,86.18,86.20
WTIUSD,20100503,122100,86.22,86.24,86.21,86.21
WTIUSD,20100503,122200,86.24,86.24,86.22,86.22
WTIUSD,20100503,122300,86.21,86.25,86.21,86.23
WTIUSD,20100503,122400,86.21,86.24,86.21,86.23
WTIUSD,20100503,122500,86.24,86.24,86.23,86.23
WTIUSD,20100503,122600,86.25,86.25,86.21,86.21
WTIUSD,20100503,122700,86.24,86.27,86.23,86.25
WTIUSD,20100503,122800,86.27,86.28,86.27,86.28
WTIUSD,20100503,122900,86.29,86.29,86.27,86.27
WTIUSD,20100503,123000,86.26,86.30,86.26,86.30
WTIUSD,20100503,123100,86.27,86.29,86.27,86.27
WTIUSD,20100503,123200,86.28,86.29,86.28,86.29
WTIUSD,20100503,123300,86.28,86.31,86.28,86.28
WTIUSD,20100503,123400,86.28,86.29,86.27,86.27
WTIUSD,20100503,123500,86.29,86.29,86.25,86.26
WTIUSD,20100503,123600,86.27,86.27,86.26,86.27
WTIUSD,20100503,123700,86.26,86.27,86.24,86.24
WTIUSD,20100503,123800,86.26,86.26,86.22,86.23
WTIUSD,20100503,123900,86.24,86.25,86.24,86.25
WTIUSD,20100503,124000,86.27,86.27,86.27,86.27
WTIUSD,20100503,124100,86.27,86.28,86.25,86.28
WTIUSD,20100503,124200,86.26,86.28,86.26,86.28
WTIUSD,20100503,124300,86.26,86.28,86.26,86.28
WTIUSD,20100503,124400,86.24,86.26,86.24,86.25
WTIUSD,20100503,124500,86.26,86.27,86.25,86.25
WTIUSD,20100503,124600,86.27,86.27,86.26,86.26
WTIUSD,20100503,124700,86.25,86.26,86.25,86.26
WTIUSD,20100503,124800,86.26,86.27,86.25,86.27
WTIUSD,20100503,124900,86.27,86.29,86.27,86.29
WTIUSD,20100503,125000,86.27,86.28,86.27,86.28
WTIUSD,20100503,125100,86.28,86.30,86.26,86.26
WTIUSD,20100503,125200,86.26,86.27,86.25,86.27
WTIUSD,20100503,125300,86.26,86.26,86.23,86.26
WTIUSD,20100503,125400,86.28,86.28,86.24,86.24
WTIUSD,20100503,125500,86.26,86.26,86.25,86.26
WTIUSD,20100503,125600,86.27,86.27,86.24,86.26
WTIUSD,20100503,125700,86.27,86.28,86.27,86.27
WTIUSD,20100503,125800,86.28,86.29,86.26,86.27
WTIUSD,20100503,125900,86.28,86.33,86.28,86.33
WTIUSD,20100503,130000,86.34,86.37,86.33,86.36
WTIUSD,20100503,130100,86.36,86.36,86.35,86.36
WTIUSD,20100503,130200,86.34,86.35,86.33,86.34
WTIUSD,20100503,130300,86.34,86.36,86.32,86.35
WTIUSD,20100503,130400,86.36,86.40,86.34,86.38
WTIUSD,20100503,130500,86.36,86.41,86.35,86.41
WTIUSD,20100503,130600,86.40,86.47,86.39,86.46
WTIUSD,20100503,130700,86.45,86.46,86.44,86.46
WTIUSD,20100503,130800,86.44,86.45,86.41,86.41
WTIUSD,20100503,130900,86.42,86.45,86.42,86.45
WTIUSD,20100503,131000,86.43,86.45,86.42,86.42
WTIUSD,20100503,131100,86.42,86.43,86.38,86.42
WTIUSD,20100503,131200,86.43,86.44,86.42,86.43
WTIUSD,20100503,131300,86.44,86.46,86.43,86.46
WTIUSD,20100503,131400,86.46,86.49,86.44,86.48
WTIUSD,20100503,131500,86.48,86.50,86.45,86.48
WTIUSD,20100503,131600,86.48,86.48,86.39,86.44
WTIUSD,20100503,131700,86.45,86.52,86.44,86.52
WTIUSD,20100503,131800,86.49,86.56,86.49,86.54
WTIUSD,20100503,131900,86.54,86.56,86.52,86.52
WTIUSD,20100503,132000,86.52,86.55,86.52,86.54
WTIUSD,20100503,132100,86.54,86.55,86.53,86.55
WTIUSD,20100503,132200,86.53,86.56,86.52,86.54
WTIUSD,20100503,132300,86.52,86.59,86.52,86.56
WTIUSD,20100503,132400,86.57,86.57,86.56,86.57
WTIUSD,20100503,132500,86.56,86.57,86.53,86.54
WTIUSD,20100503,132600,86.53,86.57,86.52,86.55
WTIUSD,20100503,132700,86.57,86.58,86.54,86.58
WTIUSD,20100503,132800,86.59,86.59,86.55,86.55
WTIUSD,20100503,132900,86.56,86.59,86.52,86.52
WTIUSD,20100503,133000,86.54,86.54,86.52,86.53
WTIUSD,20100503,133100,86.53,86.55,86.49,86.50
WTIUSD,20100503,133200,86.51,86.53,86.50,86.52
WTIUSD,20100503,133300,86.52,86.56,86.52,86.55
WTIUSD,20100503,133400,86.55,86.56,86.53,86.53
WTIUSD,20100503,133500,86.54,86.57,86.53,86.56
WTIUSD,20100503,133600,86.55,86.56,86.54,86.54
WTIUSD,20100503,133700,86.56,86.58,86.56,86.57
WTIUSD,20100503,133800,86.56,86.58,86.55,86.57
WTIUSD,20100503,133900,86.56,86.57,86.55,86.57
WTIUSD,20100503,134000,86.56,86.59,86.56,86.59
WTIUSD,20100503,134100,86.59,86.60,86.57,86.57
WTIUSD,20100503,134200,86.58,86.60,86.58,86.59
WTIUSD,20100503,134300,86.58,86.58,86.57,86.58
WTIUSD,20100503,134400,86.58,86.59,86.54,86.59
WTIUSD,20100503,134500,86.57,86.57,86.54,86.55
WTIUSD,20100503,134600,86.56,86.57,86.51,86.52
WTIUSD,20100503,134700,86.52,86.52,86.50,86.52
WTIUSD,20100503,134800,86.53,86.53,86.49,86.50
WTIUSD,20100503,134900,86.51,86.52,86.51,86.52
WTIUSD,20100503,135000,86.50,86.51,86.50,86.51
WTIUSD,20100503,135100,86.51,86.51,86.41,86.46
WTIUSD,20100503,135200,86.46,86.46,86.37,86.40
WTIUSD,20100503,135300,86.38,86.40,86.32,86.38
WTIUSD,20100503,135400,86.39,86.39,86.37,86.38
WTIUSD,20100503,135500,86.38,86.40,86.37,86.40
WTIUSD,20100503,135600,86.41,86.41,86.32,86.34
WTIUSD,20100503,135700,86.34,86.37,86.32,86.36
WTIUSD,20100503,135800,86.35,86.41,86.34,86.38
WTIUSD,20100503,135900,86.38,86.38,86.35,86.35
WTIUSD,20100503,140000,86.35,86.36,86.34,86.36
WTIUSD,20100503,140100,86.33,86.36,86.33,86.35
WTIUSD,20100503,140200,86.35,86.36,86.34,86.36
WTIUSD,20100503,140300,86.39,86.40,86.37,86.39
WTIUSD,20100503,140400,86.37,86.41,86.36,86.40
WTIUSD,20100503,140500,86.41,86.42,86.39,86.40
WTIUSD,20100503,140600,86.39,86.41,86.38,86.40
WTIUSD,20100503,140700,86.42,86.42,86.38,86.38
WTIUSD,20100503,140800,86.39,86.39,86.36,86.38
WTIUSD,20100503,140900,86.38,86.38,86.34,86.35
WTIUSD,20100503,141000,86.36,86.36,86.32,86.33
WTIUSD,20100503,141100,86.32,86.32,86.24,86.24
WTIUSD,20100503,141200,86.26,86.28,86.25,86.28
WTIUSD,20100503,141300,86.29,86.31,86.27,86.28
WTIUSD,20100503,141400,86.27,86.29,86.27,86.27
WTIUSD,20100503,141500,86.29,86.29,86.25,86.27
WTIUSD,20100503,141600,86.28,86.30,86.24,86.29
WTIUSD,20100503,141700,86.25,86.29,86.25,86.28
WTIUSD,20100503,141800,86.28,86.30,86.28,86.29
WTIUSD,20100503,141900,86.28,86.31,86.27,86.27
WTIUSD,20100503,142000,86.30,86.32,86.28,86.31
WTIUSD,20100503,142100,86.30,86.33,86.30,86.31
WTIUSD,20100503,142200,86.31,86.32,86.30,86.30
WTIUSD,20100503,142300,86.32,86.32,86.25,86.25
WTIUSD,20100503,142400,86.28,86.29,86.25,86.29
WTIUSD,20100503,142500,86.29,86.31,86.27,86.29
WTIUSD,20100503,142600,86.30,86.32,86.26,86.32
WTIUSD,20100503,142700,86.32,86.36,86.31,86.34
WTIUSD,20100503,142800,86.32,86.37,86.32,86.34
WTIUSD,20100503,142900,86.36,86.37,86.33,86.34
WTIUSD,20100503,143000,86.34,86.35,86.31,86.31
WTIUSD,20100503,143100,86.31,86.33,86.30,86.30
WTIUSD,20100503,143200,86.33,86.35,86.31,86.35
WTIUSD,20100503,143300,86.32,86.38,86.32,86.36
WTIUSD,20100503,143400,86.36,86.39,86.36,86.37
WTIUSD,20100503,143500,86.37,86.37,86.36,86.37
WTIUSD,20100503,143600,86.37,86.38,86.35,86.36
WTIUSD,20100503,143700,86.37,86.37,86.29,86.31
WTIUSD,20100503,143800,86.31,86.32,86.29,86.31
WTIUSD,20100503,143900,86.30,86.33,86.30,86.32
WTIUSD,20100503,144000,86.31,86.36,86.31,86.35
WTIUSD,20100503,144100,86.34,86.40,86.34,86.40
WTIUSD,20100503,144200,86.38,86.40,86.36,86.39
WTIUSD,20100503,144300,86.38,86.38,86.33,86.35
WTIUSD,20100503,144400,86.34,86.38,86.34,86.37
WTIUSD,20100503,144500,86.37,86.37,86.35,86.37
WTIUSD,20100503,144600,86.38,86.38,86.35,86.38
WTIUSD,20100503,144700,86.36,86.44,86.36,86.43
WTIUSD,20100503,144800,86.41,86.45,86.41,86.44
WTIUSD,20100503,144900,86.42,86.44,86.40,86.42
WTIUSD,20100503,145000,86.43,86.43,86.41,86.42
WTIUSD,20100503,145100,86.41,86.45,86.40,86.40
WTIUSD,20100503,145200,86.40,86.43,86.34,86.35
WTIUSD,20100503,145300,86.36,86.36,86.31,86.33
WTIUSD,20100503,145400,86.31,86.34,86.29,86.32
WTIUSD,20100503,145500,86.32,86.32,86.24,86.30
WTIUSD,20100503,145600,86.31,86.34,86.26,86.26
WTIUSD,20100503,145700,86.27,86.27,86.20,86.22
WTIUSD,20100503,145800,86.23,86.26,86.21,86.25
WTIUSD,20100503,145900,86.25,86.26,86.22,86.24
WTIUSD,20100503,150000,86.25,86.26,86.20,86.24
WTIUSD,20100503,150100,86.26,86.29,86.05,86.09
WTIUSD,20100503,150200,86.09,86.11,86.02,86.09
WTIUSD,20100503,150300,86.07,86.13,86.06,86.08
WTIUSD,20100503,150400,86.07,86.07,86.01,86.07
WTIUSD,20100503,150500,86.07,86.09,86.02,86.02
WTIUSD,20100503,150600,86.03,86.03,85.94,85.99
WTIUSD,20100503,150700,85.99,86.01,85.93,85.95
WTIUSD,20100503,150800,85.97,85.99,85.91,85.96
WTIUSD,20100503,150900,85.97,85.99,85.85,85.87
WTIUSD,20100503,151000,85.88,85.93,85.83,85.93
WTIUSD,20100503,151100,85.94,86.04,85.91,85.98
WTIUSD,20100503,151200,85.99,86.03,85.94,86.03
WTIUSD,20100503,151300,86.02,86.05,85.99,86.04
WTIUSD,20100503,151400,86.03,86.08,85.97,86.00
WTIUSD,20100503,151500,86.00,86.06,85.96,86.06
WTIUSD,20100503,151600,86.06,86.06,86.01,86.03
WTIUSD,20100503,151700,86.02,86.04,85.95,86.03
WTIUSD,20100503,151800,86.01,86.12,86.00,86.08
WTIUSD,20100503,151900,86.08,86.15,86.08,86.09
WTIUSD,20100503,152000,86.08,86.12,86.08,86.08
WTIUSD,20100503,152100,86.08,86.10,86.05,86.10
WTIUSD,20100503,152200,86.11,86.13,86.08,86.10
WTIUSD,20100503,152300,86.13,86.15,86.11,86.12
WTIUSD,20100503,152400,86.13,86.13,86.08,86.11
WTIUSD,20100503,152500,86.09,86.12,86.02,86.02
WTIUSD,20100503,152600,86.02,86.04,85.90,85.90
WTIUSD,20100503,152700,85.89,85.90,85.81,85.86
WTIUSD,20100503,152800,85.85,85.94,85.81,85.85
WTIUSD,20100503,152900,85.84,85.90,85.84,85.86
WTIUSD,20100503,153000,85.86,85.90,85.85,85.89
WTIUSD,20100503,153100,85.86,86.06,85.86,86.06
WTIUSD,20100503,153200,86.06,86.08,86.04,86.07
WTIUSD,20100503,153300,86.07,86.10,86.01,86.10
WTIUSD,20100503,153400,86.11,86.21,86.10,86.18
WTIUSD,20100503,153500,86.19,86.20,86.14,86.16
WTIUSD,20100503,153600,86.17,86.26,86.16,86.25
WTIUSD,20100503,153700,86.28,86.35,86.25,86.28
WTIUSD,20100503,153800,86.29,86.38,86.29,86.32
WTIUSD,20100503,153900,86.33,86.39,86.33,86.36
WTIUSD,20100503,154000,86.37,86.41,86.33,86.37
WTIUSD,20100503,154100,86.37,86.42,86.36,86.37
WTIUSD,20100503,154200,86.36,86.38,86.31,86.32
WTIUSD,20100503,154300,86.34,86.35,86.27,86.27
WTIUSD,20100503,154400,86.28,86.31,86.25,86.25
WTIUSD,20100503,154500,86.26,86.28,86.23,86.26
WTIUSD,20100503,154600,86.26,86.33,86.26,86.33
WTIUSD,20100503,154700,86.31,86.32,86.26,86.29
WTIUSD,20100503,154800,86.29,86.29,86.17,86.18
WTIUSD,20100503,154900,86.17,86.23,86.15,86.22
WTIUSD,20100503,155000,86.23,86.29,86.23,86.28
WTIUSD,20100503,155100,86.28,86.31,86.25,86.26
WTIUSD,20100503,155200,86.27,86.33,86.26,86.27
WTIUSD,20100503,155300,86.27,86.38,86.27,86.37
WTIUSD,20100503,155400,86.35,86.38,86.32,86.35
WTIUSD,20100503,155500,86.35,86.51,86.35,86.47
WTIUSD,20100503,155600,86.46,86.48,86.31,86.43
WTIUSD,20100503,155700,86.42,86.48,86.42,86.46
WTIUSD,20100503,155800,86.47,86.51,86.43,86.46
WTIUSD,20100503,155900,86.47,86.49,86.42,86.42
WTIUSD,20100503,160000,86.43,86.49,86.41,86.44
WTIUSD,20100503,160100,86.44,86.47,86.33,86.39
WTIUSD,20100503,160200,86.39,86.49,86.35,86.47
WTIUSD,20100503,160300,86.47,86.47,86.39,86.40
WTIUSD,20100503,160400,86.41,86.41,86.31,86.33
WTIUSD,20100503,160500,86.35,86.41,86.32,86.41
WTIUSD,20100503,160600,86.40,86.44,86.30,86.31
WTIUSD,20100503,160700,86.31,86.35,86.24,86.27
WTIUSD,20100503,160800,86.26,86.36,86.25,86.35
WTIUSD,20100503,160900,86.36,86.45,86.36,86.45
WTIUSD,20100503,161000,86.45,86.46,86.37,86.40
WTIUSD,20100503,161100,86.41,86.50,86.39,86.48
WTIUSD,20100503,161200,86.48,86.58,86.48,86.55
WTIUSD,20100503,161300,86.54,86.67,86.54,86.65
WTIUSD,20100503,161400,86.66,86.72,86.64,86.67
WTIUSD,20100503,161500,86.69,86.81,86.67,86.81
WTIUSD,20100503,161600,86.81,86.82,86.71,86.75
WTIUSD,20100503,161700,86.73,86.75,86.70,86.71
WTIUSD,20100503,161800,86.72,86.73,86.69,86.70
WTIUSD,20100503,161900,86.69,86.69,86.67,86.68
WTIUSD,20100503,162000,86.70,86.70,86.63,86.66
WTIUSD,20100503,162100,86.66,86.75,86.66,86.71
WTIUSD,20100503,162200,86.70,86.76,86.70,86.70
WTIUSD,20100503,162300,86.72,86.72,86.66,86.68
WTIUSD,20100503,162400,86.69,86.69,86.62,86.66
WTIUSD,20100503,162500,86.67,86.68,86.61,86.62
WTIUSD,20100503,162600,86.62,86.62,86.57,86.60
WTIUSD,20100503,162700,86.59,86.60,86.53,86.55
WTIUSD,20100503,162800,86.55,86.58,86.53,86.54
WTIUSD,20100503,162900,86.54,86.60,86.53,86.58
WTIUSD,20100503,163000,86.57,86.60,86.57,86.57
WTIUSD,20100503,163100,86.56,86.58,86.49,86.49
WTIUSD,20100503,163200,86.49,86.51,86.32,86.37
WTIUSD,20100503,163300,86.38,86.46,86.37,86.41
WTIUSD,20100503,163400,86.42,86.45,86.34,86.34
WTIUSD,20100503,163500,86.36,86.36,86.25,86.31
WTIUSD,20100503,163600,86.29,86.33,86.19,86.24
WTIUSD,20100503,163700,86.24,86.32,86.24,86.31
WTIUSD,20100503,163800,86.30,86.31,86.18,86.19
WTIUSD,20100503,163900,86.21,86.31,86.20,86.30
WTIUSD,20100503,164000,86.30,86.36,86.27,86.28
WTIUSD,20100503,164100,86.27,86.32,86.27,86.29
WTIUSD,20100503,164200,86.27,86.30,86.27,86.30
WTIUSD,20100503,164300,86.28,86.35,86.26,86.33
WTIUSD,20100503,164400,86.33,86.41,86.33,86.35
WTIUSD,20100503,164500,86.38,86.39,86.33,86.35
WTIUSD,20100503,164600,86.35,86.37,86.33,86.33
WTIUSD,20100503,164700,86.33,86.36,86.23,86.25
WTIUSD,20100503,164800,86.26,86.30,86.20,86.23
WTIUSD,20100503,164900,86.22,86.25,86.18,86.22
WTIUSD,20100503,165000,86.22,86.29,86.19,86.26
WTIUSD,20100503,165100,86.27,86.29,86.22,86.27
WTIUSD,20100503,165200,86.28,86.29,86.21,86.23
WTIUSD,20100503,165300,86.22,86.24,86.08,86.12
WTIUSD,20100503,165400,86.10,86.20,86.10,86.18
WTIUSD,20100503,165500,86.20,86.29,86.18,86.25
WTIUSD,20100503,165600,86.24,86.25,86.23,86.25
WTIUSD,20100503,165700,86.24,86.27,86.20,86.20
WTIUSD,20100503,165800,86.22,86.23,86.12,86.23
WTIUSD,20100503,165900,86.21,86.25,86.14,86.25
WTIUSD,20100503,170000,86.24,86.29,86.20,86.20
WTIUSD,20100503,170100,86.19,86.25,86.16,86.25
WTIUSD,20100503,170200,86.25,86.28,86.21,86.26
WTIUSD,20100503,170300,86.26,86.28,86.24,86.26
WTIUSD,20100503,170400,86.28,86.34,86.20,86.31
WTIUSD,20100503,170500,86.34,86.34,86.25,86.30
WTIUSD,20100503,170600,86.30,86.34,86.29,86.30
WTIUSD,20100503,170700,86.30,86.31,86.29,86.29
WTIUSD,20100503,170800,86.31,86.39,86.31,86.35
WTIUSD,20100503,170900,86.36,86.37,86.30,86.32
WTIUSD,20100503,171000,86.32,86.35,86.28,86.32
WTIUSD,20100503,171100,86.30,86.34,86.30,86.33
WTIUSD,20100503,171200,86.31,86.35,86.30,86.35
WTIUSD,20100503,171300,86.35,86.46,86.33,86.45
WTIUSD,20100503,171400,86.44,86.46,86.40,86.44
WTIUSD,20100503,171500,86.44,86.48,86.44,86.46
WTIUSD,20100503,171600,86.44,86.51,86.44,86.49
WTIUSD,20100503,171700,86.48,86.49,86.42,86.44
WTIUSD,20100503,171800,86.43,86.45,86.40,86.43
WTIUSD,20100503,171900,86.42,86.47,86.42,86.45
WTIUSD,20100503,172000,86.44,86.49,86.44,86.45
WTIUSD,20100503,172100,86.47,86.52,86.46,86.52
WTIUSD,20100503,172200,86.51,86.54,86.50,86.53
WTIUSD,20100503,172300,86.52,86.54,86.48,86.50
WTIUSD,20100503,172400,86.49,86.54,86.49,86.51
WTIUSD,20100503,172500,86.50,86.55,86.49,86.55
WTIUSD,20100503,172600,86.53,86.59,86.53,86.56
WTIUSD,20100503,172700,86.54,86.58,86.54,86.58
WTIUSD,20100503,172800,86.56,86.57,86.53,86.53
WTIUSD,20100503,172900,86.56,86.59,86.56,86.58
WTIUSD,20100503,173000,86.56,86.56,86.52,86.56
WTIUSD,20100503,173100,86.56,86.59,86.55,86.55
WTIUSD,20100503,173200,86.57,86.57,86.52,86.54
WTIUSD,20100503,173300,86.53,86.54,86.49,86.49
WTIUSD,20100503,173400,86.49,86.53,86.49,86.51
WTIUSD,20100503,173500,86.53,86.53,86.48,86.49
WTIUSD,20100503,173600,86.50,86.50,86.46,86.48
WTIUSD,20100503,173700,86.48,86.52,86.47,86.49
WTIUSD,20100503,173800,86.51,86.51,86.46,86.46
WTIUSD,20100503,173900,86.47,86.56,86.47,86.55
WTIUSD,20100503,174000,86.56,86.60,86.52,86.53
WTIUSD,20100503,174100,86.55,86.55,86.52,86.52
WTIUSD,20100503,174200,86.53,86.57,86.52,86.55
WTIUSD,20100503,174300,86.53,86.55,86.50,86.51
WTIUSD,20100503,174400,86.49,86.52,86.47,86.50
WTIUSD,20100503,174500,86.49,86.51,86.46,86.49
WTIUSD,20100503,174600,86.48,86.56,86.48,86.55
WTIUSD,20100503,174700,86.55,86.68,86.53,86.66
WTIUSD,20100503,174800,86.66,86.68,86.63,86.65
WTIUSD,20100503,174900,86.65,86.65,86.59,86.62
WTIUSD,20100503,175000,86.62,86.70,86.60,86.68
WTIUSD,20100503,175100,86.66,86.71,86.62,86.71
WTIUSD,20100503,175200,86.69,86.74,86.69,86.71
WTIUSD,20100503,175300,86.71,86.73,86.63,86.63
WTIUSD,20100503,175400,86.64,86.67,86.61,86.63
WTIUSD,20100503,175500,86.63,86.65,86.62,86.64
WTIUSD,20100503,175600,86.64,86.65,86.61,86.64
WTIUSD,20100503,175700,86.62,86.68,86.62,86.67
WTIUSD,20100503,175800,86.66,86.67,86.63,86.67
WTIUSD,20100503,175900,86.68,86.70,86.60,86.62
WTIUSD,20100503,180000,86.62,86.67,86.62,86.65
WTIUSD,20100503,180100,86.66,86.67,86.66,86.67
WTIUSD,20100503,180200,86.67,86.67,86.60,86.63
WTIUSD,20100503,180300,86.64,86.65,86.60,86.60
WTIUSD,20100503,180400,86.62,86.65,86.62,86.64
WTIUSD,20100503,180500,86.62,86.66,86.62,86.64
WTIUSD,20100503,180600,86.65,86.66,86.65,86.66
WTIUSD,20100503,180700,86.65,86.67,86.65,86.67
WTIUSD,20100503,180800,86.66,86.66,86.63,86.65
WTIUSD,20100503,180900,86.65,86.65,86.62,86.62
WTIUSD,20100503,181000,86.62,86.64,86.62,86.63
WTIUSD,20100503,181100,86.63,86.65,86.62,86.65
WTIUSD,20100503,181200,86.62,86.71,86.62,86.69
WTIUSD,20100503,181300,86.69,86.78,86.68,86.76
WTIUSD,20100503,181400,86.76,86.81,86.76,86.76
WTIUSD,20100503,181500,86.75,86.79,86.75,86.75
WTIUSD,20100503,181600,86.76,86.76,86.66,86.68
WTIUSD,20100503,181700,86.68,86.71,86.65,86.71
WTIUSD,20100503,181800,86.71,86.72,86.68,86.72
WTIUSD,20100503,181900,86.71,86.75,86.71,86.74
WTIUSD,20100503,182000,86.76,86.77,86.71,86.77
WTIUSD,20100503,182100,86.76,86.80,86.74,86.80
WTIUSD,20100503,182200,86.80,86.94,86.78,86.93
WTIUSD,20100503,182300,86.93,86.96,86.91,86.96
WTIUSD,20100503,182400,86.95,86.99,86.92,86.92
WTIUSD,20100503,182500,86.94,87.04,86.91,87.02
WTIUSD,20100503,182600,87.00,87.05,86.97,86.97
WTIUSD,20100503,182700,86.99,87.01,86.95,87.01
WTIUSD,20100503,182800,87.00,87.02,86.98,86.99
WTIUSD,20100503,182900,87.01,87.14,87.00,87.10
WTIUSD,20100503,183000,87.09,87.10,87.06,87.08
WTIUSD,20100503,183100,87.08,87.14,87.05,87.09
WTIUSD,20100503,183200,87.08,87.11,87.02,87.02
WTIUSD,20100503,183300,87.03,87.07,86.98,87.00
WTIUSD,20100503,183400,87.00,87.00,86.90,86.92
WTIUSD,20100503,183500,86.91,86.97,86.91,86.97
WTIUSD,20100503,183600,86.97,87.01,86.96,87.01
WTIUSD,20100503,183700,86.98,86.99,86.93,86.95
WTIUSD,20100503,183800,86.95,86.98,86.94,86.96
WTIUSD,20100503,183900,86.96,86.99,86.95,86.98
WTIUSD,20100503,184000,86.98,86.98,86.92,86.95
WTIUSD,20100503,184100,86.93,86.94,86.89,86.92
WTIUSD,20100503,184200,86.91,86.94,86.88,86.94
WTIUSD,20100503,184300,86.93,86.95,86.89,86.89
WTIUSD,20100503,184400,86.90,86.94,86.86,86.94
WTIUSD,20100503,184500,86.94,86.95,86.93,86.93
WTIUSD,20100503,184600,86.94,86.94,86.88,86.91
WTIUSD,20100503,184700,86.90,86.92,86.86,86.87
WTIUSD,20100503,184800,86.89,86.93,86.88,86.93
WTIUSD,20100503,184900,86.93,86.93,86.88,86.90
WTIUSD,20100503,185000,86.87,86.89,86.83,86.85
WTIUSD,20100503,185100,86.84,86.87,86.83,86.84
WTIUSD,20100503,185200,86.86,86.86,86.78,86.86
WTIUSD,20100503,185300,86.85,86.85,86.80,86.85
WTIUSD,20100503,185400,86.83,86.87,86.82,86.83
WTIUSD,20100503,185500,86.83,86.89,86.82,86.88
WTIUSD,20100503,185600,86.87,86.90,86.85,86.87
WTIUSD,20100503,185700,86.88,86.88,86.83,86.86
WTIUSD,20100503,185800,86.83,86.85,86.82,86.84
WTIUSD,20100503,185900,86.84,86.87,86.82,86.87
WTIUSD,20100503,190000,86.87,86.93,86.87,86.90
WTIUSD,20100503,190100,86.91,86.91,86.83,86.84
WTIUSD,20100503,190200,86.84,86.84,86.76,86.76
WTIUSD,20100503,190300,86.76,86.80,86.74,86.80
WTIUSD,20100503,190400,86.78,86.78,86.74,86.76
WTIUSD,20100503,190500,86.77,86.78,86.72,86.77
WTIUSD,20100503,190600,86.76,86.79,86.76,86.79
WTIUSD,20100503,190700,86.79,86.79,86.75,86.78
WTIUSD,20100503,190800,86.77,86.79,86.73,86.77
WTIUSD,20100503,190900,86.76,86.79,86.70,86.72
WTIUSD,20100503,191000,86.74,86.74,86.68,86.70
WTIUSD,20100503,191100,86.71,86.71,86.64,86.65
WTIUSD,20100503,191200,86.65,86.69,86.65,86.65
WTIUSD,20100503,191300,86.66,86.70,86.65,86.69
WTIUSD,20100503,191400,86.70,86.71,86.67,86.67
WTIUSD,20100503,191500,86.70,86.74,86.68,86.73
WTIUSD,20100503,191600,86.72,86.76,86.71,86.72
WTIUSD,20100503,191700,86.70,86.71,86.67,86.71
WTIUSD,20100503,191800,86.70,86.70,86.67,86.70
WTIUSD,20100503,191900,86.72,86.76,86.70,86.76
WTIUSD,20100503,192000,86.75,86.76,86.70,86.71
WTIUSD,20100503,192100,86.72,86.74,86.66,86.68
WTIUSD,20100503,192200,86.68,86.73,86.68,86.73
WTIUSD,20100503,192300,86.74,86.81,86.72,86.81
WTIUSD,20100503,192400,86.79,86.81,86.76,86.79
WTIUSD,20100503,192500,86.80,86.80,86.75,86.75
WTIUSD,20100503,192600,86.78,86.83,86.78,86.83
WTIUSD,20100503,192700,86.82,86.82,86.79,86.79
WTIUSD,20100503,192800,86.81,86.81,86.80,86.80
WTIUSD,20100503,192900,86.80,86.80,86.78,86.80
WTIUSD,20100503,193000,86.79,86.82,86.78,86.78
WTIUSD,20100503,193100,86.77,86.78,86.75,86.77
WTIUSD,20100503,193200,86.78,86.80,86.76,86.78
WTIUSD,20100503,193300,86.77,86.81,86.76,86.80
WTIUSD,20100503,193400,86.79,86.86,86.79,86.83
WTIUSD,20100503,193500,86.85,86.89,86.79,86.79
WTIUSD,20100503,193600,86.80,86.80,86.74,86.77
WTIUSD,20100503,193700,86.77,86.78,86.76,86.76
WTIUSD,20100503,193800,86.76,86.86,86.76,86.86
WTIUSD,20100503,193900,86.86,86.90,86.86,86.88
WTIUSD,20100503,194000,86.90,86.94,86.87,86.90
WTIUSD,20100503,194100,86.91,86.95,86.87,86.88
WTIUSD,20100503,194200,86.88,86.90,86.85,86.87
WTIUSD,20100503,194300,86.88,86.91,86.84,86.90
WTIUSD,20100503,194400,86.91,86.91,86.84,86.85
WTIUSD,20100503,194500,86.83,86.88,86.82,86.82
WTIUSD,20100503,194600,86.83,86.88,86.82,86.82
WTIUSD,20100503,194700,86.83,86.84,86.78,86.79
WTIUSD,20100503,194800,86.80,86.80,86.75,86.76
WTIUSD,20100503,194900,86.78,86.78,86.61,86.64
WTIUSD,20100503,195000,86.65,86.67,86.64,86.64
WTIUSD,20100503,195100,86.63,86.71,86.63,86.67
WTIUSD,20100503,195200,86.69,86.70,86.69,86.69
WTIUSD,20100503,195300,86.71,86.71,86.64,86.65
WTIUSD,20100503,195400,86.65,86.66,86.62,86.66
WTIUSD,20100503,195500,86.65,86.68,86.63,86.68
WTIUSD,20100503,195600,86.68,86.70,86.66,86.67
WTIUSD,20100503,195700,86.67,86.75,86.67,86.71
WTIUSD,20100503,195800,86.69,86.73,86.64,86.66
WTIUSD,20100503,195900,86.66,86.68,86.55,86.62
WTIUSD,20100503,200000,86.63,86.66,86.57,86.62
WTIUSD,20100503,200100,86.60,86.63,86.33,86.40
WTIUSD,20100503,200200,86.40,86.46,86.39,86.43
WTIUSD,20100503,200300,86.43,86.44,86.39,86.41
WTIUSD,20100503,200400,86.38,86.43,86.27,86.34
WTIUSD,20100503,200500,86.34,86.40,86.34,86.35
WTIUSD,20100503,200600,86.34,86.35,86.25,86.26
WTIUSD,20100503,200700,86.27,86.30,86.20,86.26
WTIUSD,20100503,200800,86.24,86.32,86.24,86.29
WTIUSD,20100503,200900,86.29,86.33,86.21,86.21
WTIUSD,20100503,201000,86.21,86.25,86.13,86.19
WTIUSD,20100503,201100,86.20,86.23,86.12,86.18
WTIUSD,20100503,201200,86.19,86.22,86.11,86.11
WTIUSD,20100503,201300,86.11,86.15,86.04,86.07
WTIUSD,20100503,201400,86.08,86.19,86.03,86.06
WTIUSD,20100503,201500,86.07,86.07,85.95,86.04
WTIUSD,20100503,201600,86.05,86.14,86.05,86.09
WTIUSD,20100503,201700,86.08,86.21,86.06,86.21
WTIUSD,20100503,201800,86.18,86.20,86.10,86.11
WTIUSD,20100503,201900,86.10,86.14,86.09,86.14
WTIUSD,20100503,202000,86.14,86.20,86.11,86.20
WTIUSD,20100503,202100,86.23,86.27,86.19,86.27
WTIUSD,20100503,202200,86.27,86.31,86.20,86.22
WTIUSD,20100503,202300,86.24,86.28,86.19,86.26
WTIUSD,20100503,202400,86.30,86.30,86.22,86.26
WTIUSD,20100503,202500,86.27,86.28,86.20,86.26
WTIUSD,20100503,202600,86.24,86.28,86.24,86.24
WTIUSD,20100503,202700,86.25,86.34,86.23,86.33
WTIUSD,20100503,202800,86.32,86.34,86.26,86.27
WTIUSD,20100503,202900,86.26,86.26,86.16,86.16
WTIUSD,20100503,203000,86.17,86.20,86.13,86.18
WTIUSD,20100503,203100,86.18,86.22,86.16,86.19
WTIUSD,20100503,203200,86.21,86.21,86.19,86.21
WTIUSD,20100503,203300,86.18,86.20,86.18,86.20
WTIUSD,20100503,203400,86.20,86.22,86.18,86.22
WTIUSD,20100503,203500,86.21,86.21,86.20,86.20
WTIUSD,20100503,203600,86.19,86.22,86.19,86.20
WTIUSD,20100503,203700,86.20,86.22,86.19,86.21
WTIUSD,20100503,203800,86.19,86.20,86.17,86.18
WTIUSD,20100503,203900,86.19,86.20,86.17,86.20
WTIUSD,20100503,204000,86.18,86.18,86.14,86.16
WTIUSD,20100503,204100,86.16,86.19,86.16,86.16
WTIUSD,20100503,204200,86.17,86.19,86.15,86.19
WTIUSD,20100503,204300,86.20,86.20,86.19,86.19
WTIUSD,20100503,204400,86.18,86.20,86.18,86.19
WTIUSD,20100503,204500,86.20,86.20,86.18,86.18
WTIUSD,20100503,204600,86.19,86.21,86.19,86.20
WTIUSD,20100503,204700,86.19,86.20,86.19,86.20
WTIUSD,20100503,204800,86.19,86.19,86.16,86.18
WTIUSD,20100503,204900,86.16,86.21,86.16,86.19
WTIUSD,20100503,205000,86.18,86.21,86.18,86.21
WTIUSD,20100503,205100,86.19,86.23,86.19,86.23
WTIUSD,20100503,205200,86.23,86.24,86.21,86.24
WTIUSD,20100503,205300,86.23,86.24,86.23,86.24
WTIUSD,20100503,205400,86.23,86.23,86.21,86.22
WTIUSD,20100503,205500,86.22,86.26,86.22,86.22
WTIUSD,20100503,205600,86.21,86.23,86.20,86.20
WTIUSD,20100503,205700,86.22,86.22,86.16,86.18
WTIUSD,20100503,205800,86.16,86.19,86.16,86.19
WTIUSD,20100503,205900,86.16,86.17,86.16,86.16
WTIUSD,20100503,210000,86.16,86.18,86.16,86.17
WTIUSD,20100503,210100,86.17,86.19,86.16,86.17
WTIUSD,20100503,210200,86.17,86.18,86.15,86.18
WTIUSD,20100503,210300,86.17,86.20,86.16,86.19
WTIUSD,20100503,210400,86.20,86.20,86.18,86.19
WTIUSD,20100503,210500,86.18,86.20,86.16,86.18
WTIUSD,20100503,210600,86.17,86.18,86.17,86.18
WTIUSD,20100503,210700,86.19,86.22,86.19,86.19
WTIUSD,20100503,210800,86.19,86.22,86.19,86.22
WTIUSD,20100503,210900,86.19,86.23,86.17,86.20
WTIUSD,20100503,211000,86.19,86.22,86.18,86.22
WTIUSD,20100503,211100,86.19,86.19,86.17,86.18
WTIUSD,20100503,211200,86.16,86.19,86.15,86.17
WTIUSD,20100503,211300,86.17,86.21,86.17,86.20
WTIUSD,20100503,211400,86.19,86.21,86.18,86.18
WTIUSD,20100503,211500,86.18,86.20,86.14,86.15
WTIUSD,20100503,211600,86.14,86.14,86.09,86.10
WTIUSD,20100503,211700,86.12,86.14,86.09,86.13
WTIUSD,20100503,211800,86.12,86.13,86.08,86.11
WTIUSD,20100503,211900,86.11,86.12,86.09,86.10
WTIUSD,20100503,212000,86.10,86.13,86.10,86.10
WTIUSD,20100503,212100,86.12,86.12,86.10,86.10
WTIUSD,20100503,212200,86.11,86.11,86.10,86.10
WTIUSD,20100503,212300,86.10,86.14,86.10,86.10
WTIUSD,20100503,212400,86.09,86.10,86.06,86.06
WTIUSD,20100503,212500,86.04,86.09,86.04,86.07
WTIUSD,20100503,212600,86.08,86.08,86.03,86.04
WTIUSD,20100503,212700,86.02,86.04,86.01,86.04
WTIUSD,20100503,212800,86.01,86.05,86.01,86.02
WTIUSD,20100503,212900,86.03,86.08,86.03,86.04
WTIUSD,20100503,213000,86.05,86.05,86.02,86.04
WTIUSD,20100503,213100,86.03,86.04,86.00,86.00
WTIUSD,20100503,213200,86.00,86.02,85.99,85.99
WTIUSD,20100503,213300,86.00,86.01,85.99,85.99
WTIUSD,20100503,213400,85.98,86.01,85.98,86.01
WTIUSD,20100503,213500,85.98,86.04,85.98,86.03
WTIUSD,20100503,213600,86.04,86.07,86.04,86.07
WTIUSD,20100503,213700,86.06,86.08,86.05,86.08
WTIUSD,20100503,213800,86.08,86.10,86.07,86.08
WTIUSD,20100503,213900,86.08,86.08,86.05,86.07
WTIUSD,20100503,214000,86.04,86.06,86.03,86.05
WTIUSD,20100503,214100,86.05,86.07,86.05,86.06
WTIUSD,20100503,214200,86.07,86.07,86.04,86.04
WTIUSD,20100503,214300,86.06,86.06,86.02,86.03
WTIUSD,20100503,214400,86.03,86.06,86.03,86.04
WTIUSD,20100503,214500,86.06,86.07,86.06,86.07
WTIUSD,20100503,214600,86.05,86.12,86.05,86.09
WTIUSD,20100503,214700,86.10,86.13,86.09,86.12
WTIUSD,20100503,214800,86.10,86.11,86.08,86.09
WTIUSD,20100503,214900,86.10,86.13,86.09,86.13
WTIUSD,20100503,215000,86.13,86.19,86.12,86.19
WTIUSD,20100503,215100,86.18,86.20,86.17,86.20
WTIUSD,20100503,215200,86.20,86.23,86.16,86.22
WTIUSD,20100503,215300,86.19,86.21,86.19,86.19
WTIUSD,20100503,215400,86.21,86.23,86.20,86.20
WTIUSD,20100503,215500,86.19,86.20,86.18,86.18
WTIUSD,20100503,215600,86.18,86.23,86.18,86.23
WTIUSD,20100503,215700,86.20,86.23,86.19,86.22
WTIUSD,20100503,215800,86.22,86.22,86.19,86.19
WTIUSD,20100503,215900,86.20,86.21,86.17,86.18
WTIUSD,20100503,220000,86.20,86.21,86.17,86.18
WTIUSD,20100503,220100,86.20,86.24,86.20,86.22
WTIUSD,20100503,220200,86.20,86.21,86.18,86.18
WTIUSD,20100503,220300,86.19,86.19,86.17,86.17
WTIUSD,20100503,220400,86.18,86.19,86.16,86.16
WTIUSD,20100503,220500,86.19,86.20,86.17,86.20
WTIUSD,20100503,220600,86.18,86.19,86.17,86.19
WTIUSD,20100503,220700,86.20,86.20,86.17,86.17
WTIUSD,20100503,220800,86.18,86.19,86.18,86.18
WTIUSD,20100503,220900,86.19,86.19,86.15,86.16
WTIUSD,20100503,221000,86.16,86.16,86.08,86.12
WTIUSD,20100503,221100,86.12,86.13,86.11,86.11
WTIUSD,20100503,221200,86.13,86.13,86.01,86.04
WTIUSD,20100503,221300,86.02,86.06,86.02,86.06
WTIUSD,20100503,221400,86.06,86.06,86.02,86.03
WTIUSD,20100503,221500,86.05,86.07,86.05,86.07
WTIUSD,20100503,221600,86.05,86.06,86.05,86.06
WTIUSD,20100503,221700,86.07,86.07,86.06,86.07
WTIUSD,20100503,221800,86.08,86.08,86.06,86.06
WTIUSD,20100503,221900,86.08,86.08,86.06,86.06
WTIUSD,20100503,222000,86.08,86.08,86.03,86.03
WTIUSD,20100503,222100,86.05,86.06,86.03,86.06
WTIUSD,20100503,222200,86.06,86.07,86.04,86.04
WTIUSD,20100503,222300,86.06,86.10,86.02,86.02
WTIUSD,20100503,222400,86.01,86.04,86.01,86.04
WTIUSD,20100503,222500,86.04,86.07,86.03,86.07
WTIUSD,20100503,222600,86.03,86.08,86.03,86.05
WTIUSD,20100503,222700,86.04,86.07,86.04,86.07
WTIUSD,20100503,222800,86.06,86.09,86.06,86.09
WTIUSD,20100503,222900,86.06,86.07,86.05,86.06
WTIUSD,20100503,223000,86.04,86.05,86.04,86.04
WTIUSD,20100503,223100,86.07,86.07,86.05,86.05
WTIUSD,20100503,223200,86.08,86.10,86.03,86.05
WTIUSD,20100503,223300,86.05,86.05,86.03,86.04
WTIUSD,20100503,223400,86.07,86.07,86.03,86.05
WTIUSD,20100503,223500,86.03,86.05,86.01,86.05
WTIUSD,20100503,223800,86.05,86.05,86.04,86.04
WTIUSD,20100503,224000,86.07,86.07,86.06,86.07
WTIUSD,20100503,224100,86.05,86.07,86.04,86.04
WTIUSD,20100503,224200,86.04,86.05,86.00,86.03
WTIUSD,20100503,224300,85.98,86.02,85.98,86.02
WTIUSD,20100503,224400,86.00,86.00,85.99,85.99
WTIUSD,20100503,224500,85.98,86.01,85.98,86.01
WTIUSD,20100503,224600,86.00,86.00,86.00,86.00
WTIUSD,20100503,224700,86.00,86.00,85.99,85.99
WTIUSD,20100503,224800,85.99,86.00,85.99,85.99
WTIUSD,20100503,225000,85.99,86.01,85.99,86.01
WTIUSD,20100503,225100,85.99,86.02,85.99,86.01
WTIUSD,20100503,225200,86.00,86.01,86.00,86.00
WTIUSD,20100503,225300,86.00,86.02,86.00,86.01
WTIUSD,20100503,225400,86.01,86.01,86.01,86.01
WTIUSD,20100503,225500,86.00,86.02,86.00,86.01
WTIUSD,20100503,225600,86.01,86.02,86.00,86.00
WTIUSD,20100503,225700,86.01,86.01,86.00,86.01
WTIUSD,20100503,225800,86.02,86.02,86.00,86.01
WTIUSD,20100503,225900,86.00,86.01,85.99,86.01
WTIUSD,20100503,230000,86.00,86.05,86.00,86.05
WTIUSD,20100503,230100,86.05,86.06,86.04,86.05
WTIUSD,20100503,230200,86.07,86.07,86.05,86.05
WTIUSD,20100503,230400,86.06,86.09,86.03,86.05
WTIUSD,20100503,230500,86.07,86.07,86.02,86.07
WTIUSD,20100503,230600,86.07,86.07,86.02,86.04
WTIUSD,20100503,230700,86.02,86.04,86.02,86.02
WTIUSD,20100503,230800,86.04,86.05,86.04,86.05
WTIUSD,20100503,230900,86.01,86.02,85.98,85.98
WTIUSD,20100503,231000,86.01,86.02,86.00,86.02
WTIUSD,20100503,231100,86.00,86.00,85.99,85.99
WTIUSD,20100503,231200,85.99,85.99,85.98,85.98
WTIUSD,20100503,231300,86.00,86.04,85.99,85.99
WTIUSD,20100503,231400,86.00,86.01,86.00,86.00
DJIUSD,20100503,000100,10977,10980,10975,10979
DJIUSD,20100503,000200,10981,10981,10980,10980
DJIUSD,20100503,000300,10982,10982,10975,10976
DJIUSD,20100503,000400,10974,10975,10974,10974
DJIUSD,20100503,000500,10975,10979,10974,10979
DJIUSD,20100503,000600,10978,10979,10977,10979
DJIUSD,20100503,000800,10977,10977,10975,10977
DJIUSD,20100503,000900,10976,10976,10973,10974
DJIUSD,20100503,001000,10972,10972,10971,10971
DJIUSD,20100503,001100,10970,10971,10970,10971
DJIUSD,20100503,001200,10972,10972,10968,10968
DJIUSD,20100503,001300,10970,10971,10970,10971
DJIUSD,20100503,001400,10968,10969,10968,10969
DJIUSD,20100503,001500,10969,10969,10968,10968
DJIUSD,20100503,001600,10966,10968,10963,10966
DJIUSD,20100503,002000,10968,10968,10968,10968
DJIUSD,20100503,002100,10968,10968,10968,10968
DJIUSD,20100503,002200,10970,10971,10970,10971
DJIUSD,20100503,002300,10971,10971,10970,10970
DJIUSD,20100503,002600,10970,10972,10970,10972
DJIUSD,20100503,002700,10972,10976,10972,10976
DJIUSD,20100503,002800,10976,10976,10974,10976
DJIUSD,20100503,002900,10975,10977,10975,10977
DJIUSD,20100503,003000,10977,10979,10975,10978
DJIUSD,20100503,003100,10978,10979,10978,10978
DJIUSD,20100503,003200,10980,10980,10978,10978
DJIUSD,20100503,003300,10979,10979,10977,10978
DJIUSD,20100503,003400,10980,10980,10979,10979
DJIUSD,20100503,003500,10977,10977,10968,10974
DJIUSD,20100503,003700,10974,10975,10974,10975
DJIUSD,20100503,003800,10974,10974,10971,10972
DJIUSD,20100503,003900,10972,10975,10972,10974
DJIUSD,20100503,004000,10976,10979,10975,10979
DJIUSD,20100503,004100,10979,10979,10978,10979
DJIUSD,20100503,004200,10978,10979,10978,10979
DJIUSD,20100503,004300,10979,10979,10977,10977
DJIUSD,20100503,004400,10979,10979,10978,10978
DJIUSD,20100503,004500,10980,10983,10980,10983
DJIUSD,20100503,004700,10981,10981,10980,10981
DJIUSD,20100503,004800,10980,10980,10978,10980
DJIUSD,20100503,004900,10980,10981,10980,10981
DJIUSD,20100503,005000,10982,10982,10981,10981
DJIUSD,20100503,005100,10982,10982,10980,10982
DJIUSD,20100503,005200,10980,10983,10978,10981
DJIUSD,20100503,005300,10984,10985,10982,10984
DJIUSD,20100503,005400,10985,10985,10982,10982
DJIUSD,20100503,005500,10982,10985,10982,10984
DJIUSD,20100503,005600,10985,10985,10983,10985
DJIUSD,20100503,005700,10986,10988,10986,10988
DJIUSD,20100503,005800,10987,10988,10986,10988
DJIUSD,20100503,005900,10988,10988,10985,10985
DJIUSD,20100503,010200,10987,10989,10987,10989
DJIUSD,20100503,010300,10984,10987,10984,10987
DJIUSD,20100503,010400,10989,10989,10987,10988
DJIUSD,20100503,010500,10988,10991,10988,10990
DJIUSD,20100503,010700,10987,10989,10986,10989
DJIUSD,20100503,011000,10989,10989,10988,10989
DJIUSD,20100503,011100,10989,10991,10988,10991
DJIUSD,20100503,011200,10989,10990,10989,10990
DJIUSD,20100503,011300,10991,10992,10990,10991
DJIUSD,20100503,011400,10990,10991,10989,10989
DJIUSD,20100503,011500,10991,10993,10990,10992
DJIUSD,20100503,011600,10992,10995,10991,10994
DJIUSD,20100503,011700,10994,10998,10992,10998
DJIUSD,20100503,011800,10997,10997,10997,10997
DJIUSD,20100503,011900,10998,10999,10996,10999
DJIUSD,20100503,012000,10997,10999,10997,10999
DJIUSD,20100503,012100,10998,10998,10998,10998
DJIUSD,20100503,012200,10998,11000,10998,11000
DJIUSD,20100503,012300,10998,11004,10998,11004
DJIUSD,20100503,012400,11000,11002,11000,11002
DJIUSD,20100503,012500,11001,11002,11001,11001
DJIUSD,20100503,012600,11002,11002,10997,10997
DJIUSD,20100503,012700,10998,10998,10996,10996
DJIUSD,20100503,012900,10998,10998,10995,10995
DJIUSD,20100503,013000,10996,10997,10995,10996
DJIUSD,20100503,013200,11000,11000,11000,11000
DJIUSD,20100503,013300,10999,11000,10998,10999
DJIUSD,20100503,013400,10997,10999,10997,10999
DJIUSD,20100503,013700,10999,10999,10998,10998
DJIUSD,20100503,013800,10998,11003,10998,11002
DJIUSD,20100503,013900,11005,11005,11003,11004
DJIUSD,20100503,014200,11002,11005,11001,11001
DJIUSD,20100503,014500,11004,11005,11003,11004
DJIUSD,20100503,014700,11001,11003,11001,11002
DJIUSD,20100503,014800,11002,11002,11000,11001
DJIUSD,20100503,014900,11001,11001,10999,11001
DJIUSD,20100503,015000,11000,11001,10999,11000
DJIUSD,20100503,015100,11000,11000,10999,10999
DJIUSD,20100503,015300,11000,11000,10998,10999
DJIUSD,20100503,015500,10999,10999,10998,10998
DJIUSD,20100503,015600,10999,11001,10999,11000
DJIUSD,20100503,015700,10999,10999,10999,10999
DJIUSD,20100503,015800,10999,10999,10997,10997
DJIUSD,20100503,015900,10995,10997,10995,10997
DJIUSD,20100503,020000,10995,10995,10989,10990
DJIUSD,20100503,020100,10990,10993,10990,10993
DJIUSD,20100503,020300,10993,10994,10992,10993
DJIUSD,20100503,020400,10993,10995,10993,10993
DJIUSD,20100503,020500,10995,10996,10995,10996
DJIUSD,20100503,020600,10994,10995,10993,10994
DJIUSD,20100503,020700,10995,10995,10993,10995
DJIUSD,20100503,020900,10993,10995,10993,10995
DJIUSD,20100503,021000,10994,10996,10994,10995
DJIUSD,20100503,021200,10995,10996,10995,10996
DJIUSD,20100503,021300,10994,10994,10989,10990
DJIUSD,20100503,021400,10990,10990,10986,10986
DJIUSD,20100503,021500,10986,10987,10985,10985
DJIUSD,20100503,021600,10984,10985,10984,10985
DJIUSD,20100503,021700,10984,10985,10983,10985
DJIUSD,20100503,021800,10987,10987,10985,10986
DJIUSD,20100503,021900,10988,10989,10987,10989
DJIUSD,20100503,022000,10986,10988,10986,10988
DJIUSD,20100503,022100,10988,10988,10987,10987
DJIUSD,20100503,022200,10988,10991,10988,10990
DJIUSD,20100503,022300,10989,10995,10989,10995
DJIUSD,20100503,022500,10995,10995,10992,10992
DJIUSD,20100503,022600,10994,10994,10993,10993
DJIUSD,20100503,022700,10993,10993,10992,10993
DJIUSD,20100503,022800,10993,10993,10993,10993
DJIUSD,20100503,023000,10994,10994,10992,10992
DJIUSD,20100503,023100,10993,10993,10992,10993
DJIUSD,20100503,023200,10990,10991,10989,10990
DJIUSD,20100503,023300,10992,10993,10991,10991
DJIUSD,20100503,023400,10993,10993,10991,10991
DJIUSD,20100503,023500,10991,10992,10990,10992
DJIUSD,20100503,023700,10991,10991,10989,10991
DJIUSD,20100503,023800,10991,10991,10989,10989
DJIUSD,20100503,023900,10989,10989,10984,10984
DJIUSD,20100503,024000,10983,10984,10983,10984
DJIUSD,20100503,024100,10984,10984,10983,10984
DJIUSD,20100503,024200,10983,10984,10981,10981
DJIUSD,20100503,024400,10984,10984,10982,10982
DJIUSD,20100503,024600,10983,10983,10983,10983
DJIUSD,20100503,024700,10984,10985,10984,10984
DJIUSD,20100503,024800,10985,10985,10984,10985
DJIUSD,20100503,025200,10984,10984,10984,10984
DJIUSD,20100503,025300,10983,10984,10983,10983
DJIUSD,20100503,025400,10983,10983,10978,10980
DJIUSD,20100503,025500,10978,10981,10978,10981
DJIUSD,20100503,025600,10980,10983,10980,10982
DJIUSD,20100503,025700,10983,10983,10982,10982
DJIUSD,20100503,025800,10984,10984,10983,10983
DJIUSD,20100503,025900,10984,10985,10984,10985
DJIUSD,20100503,030000,10984,10986,10984,10984
DJIUSD,20100503,030100,10985,10989,10984,10987
DJIUSD,20100503,030200,10988,10988,10988,10988
DJIUSD,20100503,030300,10990,10990,10989,10990
DJIUSD,20100503,030400,10989,10991,10987,10988
DJIUSD,20100503,030500,10990,10991,10987,10988
DJIUSD,20100503,030600,10987,10988,10987,10987
DJIUSD,20100503,030700,10989,10989,10988,10988
DJIUSD,20100503,030800,10990,10991,10989,10990
DJIUSD,20100503,030900,10991,10992,10991,10992
DJIUSD,20100503,031000,10991,10992,10991,10992
DJIUSD,20100503,031200,10993,10994,10993,10994
DJIUSD,20100503,031300,10991,10993,10991,10993
DJIUSD,20100503,031400,10992,10992,10991,10991
DJIUSD,20100503,031500,10991,10991,10990,10990
DJIUSD,20100503,031600,10987,10990,10987,10990
DJIUSD,20100503,031800,10991,10991,10989,10989
DJIUSD,20100503,032000,10986,10986,10985,10985
DJIUSD,20100503,032100,10985,10985,10983,10983
DJIUSD,20100503,032200,10984,10984,10981,10981
DJIUSD,20100503,032400,10982,10985,10982,10984
DJIUSD,20100503,032500,10984,10987,10984,10986
DJIUSD,20100503,032600,10988,10988,10987,10988
DJIUSD,20100503,032700,10990,10992,10987,10987
DJIUSD,20100503,032800,10987,10987,10984,10984
DJIUSD,20100503,032900,10983,10984,10983,10984
DJIUSD,20100503,033000,10982,10982,10978,10978
DJIUSD,20100503,033100,10976,10977,10976,10977
DJIUSD,20100503,033200,10979,10980,10976,10978
DJIUSD,20100503,033400,10978,10978,10977,10977
DJIUSD,20100503,033500,10978,10981,10977,10977
DJIUSD,20100503,033600,10976,10976,10976,10976
DJIUSD,20100503,033800,10976,10976,10975,10976
DJIUSD,20100503,033900,10975,10976,10975,10976
DJIUSD,20100503,034000,10979,10979,10976,10976
DJIUSD,20100503,034100,10977,10978,10977,10977
DJIUSD,20100503,034300,10979,10979,10978,10978
DJIUSD,20100503,034400,10977,10977,10977,10977
DJIUSD,20100503,034500,10977,10979,10975,10977
DJIUSD,20100503,034600,10979,10979,10974,10974
DJIUSD,20100503,034700,10974,10976,10974,10975
DJIUSD,20100503,034800,10975,10977,10975,10977
DJIUSD,20100503,034900,10976,10976,10975,10975
DJIUSD,20100503,035100,10974,10975,10974,10975
DJIUSD,20100503,035200,10975,10976,10975,10976
DJIUSD,20100503,035300,10976,10976,10976,10976
DJIUSD,20100503,035600,10977,10977,10976,10976
DJIUSD,20100503,035700,10976,10976,10975,10975
DJIUSD,20100503,035900,10977,10977,10977,10977
DJIUSD,20100503,040000,10977,10978,10977,10977
DJIUSD,20100503,040100,10979,10979,10978,10978
DJIUSD,20100503,040200,10977,10977,10976,10977
DJIUSD,20100503,040300,10978,10978,10976,10977
DJIUSD,20100503,040800,10976,10978,10976,10977
DJIUSD,20100503,041100,10978,10978,10973,10973
DJIUSD,20100503,041200,10975,10977,10975,10977
DJIUSD,20100503,041400,10976,10976,10975,10975
DJIUSD,20100503,041500,10975,10975,10974,10974
DJIUSD,20100503,041600,10975,10976,10974,10974
DJIUSD,20100503,041700,10977,10977,10976,10976
DJIUSD,20100503,042000,10976,10977,10976,10976
DJIUSD,20100503,042200,10976,10978,10976,10978
DJIUSD,20100503,042300,10977,10978,10977,10978
DJIUSD,20100503,042800,10979,10979,10978,10979
DJIUSD,20100503,042900,10981,10983,10981,10983
DJIUSD,20100503,043100,10982,10982,10982,10982
DJIUSD,20100503,043200,10981,10983,10981,10983
DJIUSD,20100503,043400,10983,10983,10981,10983
DJIUSD,20100503,043600,10980,10980,10979,10980
DJIUSD,20100503,043700,10980,10981,10980,10981
DJIUSD,20100503,043800,10983,10983,10980,10980
DJIUSD,20100503,044000,10983,10983,10982,10982
DJIUSD,20100503,044200,10982,10983,10982,10983
DJIUSD,20100503,044400,10983,10985,10983,10983
DJIUSD,20100503,044500,10983,10983,10983,10983
DJIUSD,20100503,044800,10985,10985,10983,10985
DJIUSD,20100503,044900,10984,10984,10984,10984
DJIUSD,20100503,045000,10984,10984,10983,10983
DJIUSD,20100503,045100,10983,10983,10980,10983
DJIUSD,20100503,045500,10982,10983,10981,10981
DJIUSD,20100503,045600,10982,10983,10981,10981
DJIUSD,20100503,045700,10981,10982,10981,10981
DJIUSD,20100503,045800,10980,10981,10978,10980
DJIUSD,20100503,045900,10979,10981,10979,10981
DJIUSD,20100503,050100,10980,10980,10979,10979
DJIUSD,20100503,050500,10978,10978,10977,10977
DJIUSD,20100503,050600,10978,10979,10977,10977
DJIUSD,20100503,051300,10978,10978,10976,10978
DJIUSD,20100503,051600,10976,10976,10975,10976
DJIUSD,20100503,051800,10978,10978,10976,10978
DJIUSD,20100503,052200,10976,10978,10976,10977
DJIUSD,20100503,052400,10977,10977,10976,10976
DJIUSD,20100503,052500,10978,10980,10978,10978
DJIUSD,20100503,052600,10979,10980,10978,10978
DJIUSD,20100503,052800,10979,10979,10977,10977
DJIUSD,20100503,052900,10977,10977,10974,10974
DJIUSD,20100503,053000,10975,10975,10973,10973
DJIUSD,20100503,053100,10973,10974,10973,10974
DJIUSD,20100503,053200,10974,10974,10973,10974
DJIUSD,20100503,053500,10972,10975,10972,10975
DJIUSD,20100503,053600,10974,10974,10973,10973
DJIUSD,20100503,053700,10975,10975,10974,10974
DJIUSD,20100503,053900,10974,10976,10974,10975
DJIUSD,20100503,054100,10973,10975,10973,10975
DJIUSD,20100503,054400,10975,10976,10975,10976
DJIUSD,20100503,054500,10976,10976,10973,10973
DJIUSD,20100503,054600,10974,10975,10974,10975
DJIUSD,20100503,054700,10975,10975,10973,10973
DJIUSD,20100503,054800,10974,10974,10973,10973
DJIUSD,20100503,055000,10973,10974,10973,10974
DJIUSD,20100503,055100,10971,10972,10971,10972
DJIUSD,20100503,055300,10973,10973,10972,10972
DJIUSD,20100503,055400,10971,10972,10971,10972
DJIUSD,20100503,055500,10970,10972,10970,10972
DJIUSD,20100503,055600,10969,10970,10968,10970
DJIUSD,20100503,055700,10969,10969,10968,10968
DJIUSD,20100503,055800,10971,10971,10969,10969
DJIUSD,20100503,055900,10968,10970,10967,10968
DJIUSD,20100503,060000,10971,10971,10971,10971
DJIUSD,20100503,060200,10969,10971,10969,10971
DJIUSD,20100503,060300,10971,10971,10970,10970
DJIUSD,20100503,060400,10970,10972,10970,10972
DJIUSD,20100503,060500,10973,10973,10973,10973
DJIUSD,20100503,060600,10972,10973,10971,10972
DJIUSD,20100503,060700,10971,10972,10970,10971
DJIUSD,20100503,060800,10971,10971,10970,10971
DJIUSD,20100503,060900,10971,10972,10971,10971
DJIUSD,20100503,061000,10973,10973,10972,10972
DJIUSD,20100503,061100,10975,10975,10974,10974
DJIUSD,20100503,061200,10974,10976,10973,10974
DJIUSD,20100503,061300,10972,10974,10972,10974
DJIUSD,20100503,061400,10972,10973,10970,10971
DJIUSD,20100503,061500,10971,10972,10970,10971
DJIUSD,20100503,061700,10972,10972,10971,10971
DJIUSD,20100503,061900,10973,10974,10972,10974
DJIUSD,20100503,062000,10973,10973,10972,10972
DJIUSD,20100503,062200,10972,10972,10970,10970
DJIUSD,20100503,062500,10971,10973,10971,10973
DJIUSD,20100503,062600,10973,10974,10973,10974
DJIUSD,20100503,062700,10974,10974,10972,10972
DJIUSD,20100503,062900,10973,10973,10972,10972
DJIUSD,20100503,063000,10972,10973,10972,10973
DJIUSD,20100503,063100,10971,10971,10970,10970
DJIUSD,20100503,063200,10970,10971,10969,10970
DJIUSD,20100503,063300,10969,10969,10969,10969
DJIUSD,20100503,063400,10969,10969,10968,10968
DJIUSD,20100503,063500,10968,10969,10967,10969
DJIUSD,20100503,063600,10968,10970,10968,10970
DJIUSD,20100503,063700,10969,10969,10969,10969
DJIUSD,20100503,063900,10970,10970,10969,10969
DJIUSD,20100503,064100,10974,10974,10972,10972
DJIUSD,20100503,064900,10974,10974,10973,10974
DJIUSD,20100503,065000,10974,10977,10974,10976
DJIUSD,20100503,065500,10975,10976,10975,10976
DJIUSD,20100503,065600,10976,10976,10975,10975
DJIUSD,20100503,065700,10976,10976,10974,10976
DJIUSD,20100503,065900,10975,10976,10975,10976
DJIUSD,20100503,070100,10978,10979,10978,10979
DJIUSD,20100503,070200,10979,10980,10978,10978
DJIUSD,20100503,070400,10979,10979,10979,10979
DJIUSD,20100503,070500,10981,10981,10979,10979
DJIUSD,20100503,070900,10981,10981,10979,10980
DJIUSD,20100503,071000,10982,10982,10981,10982
DJIUSD,20100503,071300,10983,10983,10982,10982
DJIUSD,20100503,071500,10981,10981,10981,10981
DJIUSD,20100503,071600,10982,10983,10982,10983
DJIUSD,20100503,071800,10982,10982,10980,10980
DJIUSD,20100503,072000,10979,10980,10979,10980
DJIUSD,20100503,072100,10980,10981,10980,10981
DJIUSD,20100503,072400,10979,10981,10979,10980
DJIUSD,20100503,072500,10981,10981,10981,10981
DJIUSD,20100503,072800,10980,10981,10978,10981
DJIUSD,20100503,072900,10981,10981,10981,10981
DJIUSD,20100503,073000,10982,10984,10982,10983
DJIUSD,20100503,073200,10982,10983,10981,10981
DJIUSD,20100503,073400,10980,10982,10980,10980
DJIUSD,20100503,073500,10982,10985,10981,10984
DJIUSD,20100503,073600,10982,10984,10982,10984
DJIUSD,20100503,073800,10983,10985,10983,10985
DJIUSD,20100503,074200,10985,10985,10984,10984
DJIUSD,20100503,074300,10982,10983,10981,10981
DJIUSD,20100503,074400,10982,10982,10982,10982
DJIUSD,20100503,074700,10981,10981,10978,10979
DJIUSD,20100503,074800,10978,10981,10977,10980
DJIUSD,20100503,074900,10979,10981,10979,10980
DJIUSD,20100503,075200,10980,10980,10977,10977
DJIUSD,20100503,075300,10976,10977,10973,10973
DJIUSD,20100503,075400,10974,10974,10974,10974
DJIUSD,20100503,075500,10974,10975,10972,10972
DJIUSD,20100503,075600,10972,10972,10970,10970
DJIUSD,20100503,075700,10971,10971,10971,10971
DJIUSD,20100503,075800,10970,10972,10970,10972
DJIUSD,20100503,075900,10970,10972,10970,10971
DJIUSD,20100503,080000,10972,10979,10972,10978
DJIUSD,20100503,080100,10977,10978,10977,10977
DJIUSD,20100503,080200,10976,10979,10976,10979
DJIUSD,20100503,080300,10980,10980,10977,10977
DJIUSD,20100503,080400,10977,10979,10977,10979
DJIUSD,20100503,080500,10978,10981,10977,10981
DJIUSD,20100503,080600,10982,10982,10981,10981
DJIUSD,20100503,080700,10980,10983,10980,10983
DJIUSD,20100503,080800,10985,10986,10980,10982
DJIUSD,20100503,080900,10983,10984,10981,10984
DJIUSD,20100503,081000,10980,10981,10980,10981
DJIUSD,20100503,081200,10982,10983,10982,10983
DJIUSD,20100503,081300,10981,10983,10981,10983
DJIUSD,20100503,081500,10983,10986,10981,10982
DJIUSD,20100503,081600,10983,10983,10982,10983
DJIUSD,20100503,081700,10984,10984,10983,10983
DJIUSD,20100503,081800,10982,10982,10981,10981
DJIUSD,20100503,081900,10980,10981,10980,10980
DJIUSD,20100503,082000,10981,10984,10981,10983
DJIUSD,20100503,082100,10985,10985,10983,10984
DJIUSD,20100503,082200,10984,10986,10983,10984
DJIUSD,20100503,082300,10983,10983,10980,10982
DJIUSD,20100503,082400,10981,10983,10981,10982
DJIUSD,20100503,082500,10981,10981,10979,10980
DJIUSD,20100503,082600,10979,10979,10979,10979
DJIUSD,20100503,082700,10980,10981,10979,10979
DJIUSD,20100503,082800,10978,10978,10978,10978
DJIUSD,20100503,082900,10979,10981,10977,10981
DJIUSD,20100503,083000,10979,10983,10979,10983
DJIUSD,20100503,083100,10983,10984,10983,10983
DJIUSD,20100503,083200,10985,10985,10981,10981
DJIUSD,20100503,083300,10984,10984,10982,10982
DJIUSD,20100503,083500,10985,10986,10983,10986
DJIUSD,20100503,083600,10987,10987,10985,10986
DJIUSD,20100503,083700,10987,10987,10986,10986
DJIUSD,20100503,083800,10988,10988,10986,10988
DJIUSD,20100503,083900,10988,10988,10987,10987
DJIUSD,20100503,084000,10987,10987,10986,10986
DJIUSD,20100503,084300,10987,10987,10985,10985
DJIUSD,20100503,084500,10988,10988,10986,10987
DJIUSD,20100503,084800,10988,10988,10987,10988
DJIUSD,20100503,084900,10988,10989,10985,10986
DJIUSD,20100503,085000,10986,10987,10986,10986
DJIUSD,20100503,085100,10986,10988,10986,10988
DJIUSD,20100503,085200,10988,10988,10988,10988
DJIUSD,20100503,085300,10986,10988,10986,10988
DJIUSD,20100503,085400,10988,10989,10985,10985
DJIUSD,20100503,085500,10985,10987,10985,10986
DJIUSD,20100503,085600,10986,10987,10985,10985
DJIUSD,20100503,085700,10984,10984,10981,10983
DJIUSD,20100503,085800,10985,10988,10985,10987
DJIUSD,20100503,085900,10987,10991,10987,10990
DJIUSD,20100503,090000,10992,10992,10985,10985
DJIUSD,20100503,090100,10986,10989,10985,10989
DJIUSD,20100503,090200,10990,10994,10987,10988
DJIUSD,20100503,090300,10988,10988,10988,10988
DJIUSD,20100503,090400,10986,10986,10982,10984
DJIUSD,20100503,090500,10985,10990,10984,10989
DJIUSD,20100503,090600,10988,10990,10988,10990
DJIUSD,20100503,090700,10989,10991,10987,10987
DJIUSD,20100503,090800,10988,10989,10986,10987
DJIUSD,20100503,090900,10987,10987,10984,10984
DJIUSD,20100503,091000,10984,10984,10981,10981
DJIUSD,20100503,091100,10979,10985,10979,10983
DJIUSD,20100503,091200,10983,10983,10981,10981
DJIUSD,20100503,091300,10979,10980,10975,10975
DJIUSD,20100503,091400,10977,10977,10971,10971
DJIUSD,20100503,091500,10971,10973,10970,10970
DJIUSD,20100503,091600,10970,10974,10970,10974
DJIUSD,20100503,091700,10973,10975,10968,10968
DJIUSD,20100503,091800,10970,10970,10966,10966
DJIUSD,20100503,091900,10967,10969,10966,10969
DJIUSD,20100503,092000,10968,10968,10962,10962
DJIUSD,20100503,092100,10963,10964,10960,10963
DJIUSD,20100503,092200,10965,10969,10965,10967
DJIUSD,20100503,092300,10967,10972,10967,10970
DJIUSD,20100503,092400,10970,10971,10969,10971
DJIUSD,20100503,092500,10968,10969,10960,10960
DJIUSD,20100503,092600,10961,10967,10961,10967
DJIUSD,20100503,092700,10966,10971,10965,10970
DJIUSD,20100503,092800,10969,10971,10968,10969
DJIUSD,20100503,092900,10970,10970,10966,10967
DJIUSD,20100503,093000,10966,10971,10966,10969
DJIUSD,20100503,093100,10969,10969,10964,10966
DJIUSD,20100503,093200,10965,10965,10964,10964
DJIUSD,20100503,093300,10964,10968,10963,10968
DJIUSD,20100503,093400,10967,10972,10967,10971
DJIUSD,20100503,093500,10972,10978,10972,10978
DJIUSD,20100503,093600,10976,10978,10976,10978
DJIUSD,20100503,093700,10975,10975,10975,10975
DJIUSD,20100503,093800,10974,10975,10974,10974
DJIUSD,20100503,093900,10975,10977,10975,10977
DJIUSD,20100503,094000,10975,10975,10969,10969
DJIUSD,20100503,094100,10970,10970,10969,10970
DJIUSD,20100503,094200,10969,10975,10969,10972
DJIUSD,20100503,094300,10972,10975,10972,10975
DJIUSD,20100503,094400,10976,10979,10975,10976
DJIUSD,20100503,094500,10973,10975,10971,10975
DJIUSD,20100503,094600,10976,10979,10974,10975
DJIUSD,20100503,094700,10975,10977,10974,10977
DJIUSD,20100503,094800,10976,10983,10976,10983
DJIUSD,20100503,094900,10982,10982,10980,10981
DJIUSD,20100503,095000,10983,10986,10982,10986
DJIUSD,20100503,095100,10985,10986,10983,10983
DJIUSD,20100503,095200,10984,10984,10982,10982
DJIUSD,20100503,095300,10983,10987,10983,10987
DJIUSD,20100503,095400,10985,10986,10985,10986
DJIUSD,20100503,095600,10984,10985,10982,10982
DJIUSD,20100503,095700,10985,10985,10983,10983
DJIUSD,20100503,095800,10986,10986,10984,10984
DJIUSD,20100503,095900,10985,10985,10983,10985
DJIUSD,20100503,100000,10983,10984,10982,10982
DJIUSD,20100503,100100,10984,10984,10982,10982
DJIUSD,20100503,100200,10982,10983,10982,10983
DJIUSD,20100503,100300,10983,10983,10975,10975
DJIUSD,20100503,100400,10977,10979,10976,10977
DJIUSD,20100503,100500,10976,10979,10976,10979
DJIUSD,20100503,100600,10979,10979,10979,10979
DJIUSD,20100503,100700,10980,10983,10979,10983
DJIUSD,20100503,100800,10983,10985,10983,10983
DJIUSD,20100503,101000,10984,10985,10984,10985
DJIUSD,20100503,101100,10985,10988,10985,10988
DJIUSD,20100503,101200,10989,10990,10988,10990
DJIUSD,20100503,101300,10984,10985,10983,10983
DJIUSD,20100503,101400,10984,10986,10984,10984
DJIUSD,20100503,101500,10984,10984,10981,10982
DJIUSD,20100503,101600,10981,10981,10979,10979
DJIUSD,20100503,101700,10981,10981,10980,10981
DJIUSD,20100503,101800,10981,10981,10980,10980
DJIUSD,20100503,101900,10980,10981,10978,10980
DJIUSD,20100503,102000,10979,10981,10978,10981
DJIUSD,20100503,102100,10982,10984,10981,10984
DJIUSD,20100503,102200,10985,10985,10984,10984
DJIUSD,20100503,102300,10983,10988,10983,10988
DJIUSD,20100503,102400,10986,10987,10986,10987
DJIUSD,20100503,102500,10985,10985,10982,10982
DJIUSD,20100503,102600,10981,10982,10980,10981
DJIUSD,20100503,102700,10980,10986,10980,10986
DJIUSD,20100503,102800,10986,10987,10983,10986
DJIUSD,20100503,102900,10985,10986,10984,10985
DJIUSD,20100503,103000,10982,10982,10982,10982
DJIUSD,20100503,103200,10985,10988,10985,10985
DJIUSD,20100503,103300,10988,10990,10988,10990
DJIUSD,20100503,103400,10989,10989,10986,10988
DJIUSD,20100503,103500,10988,10988,10986,10986
DJIUSD,20100503,103600,10987,10988,10987,10988
DJIUSD,20100503,103700,10988,10988,10984,10984
DJIUSD,20100503,103800,10985,10985,10984,10985
DJIUSD,20100503,103900,10987,10987,10987,10987
DJIUSD,20100503,104000,10989,10991,10989,10991
DJIUSD,20100503,104100,10989,10990,10987,10987
DJIUSD,20100503,104200,10987,10988,10987,10988
DJIUSD,20100503,104300,10987,10988,10987,10987
DJIUSD,20100503,104400,10987,10987,10986,10986
DJIUSD,20100503,104500,10985,10985,10982,10982
DJIUSD,20100503,104600,10980,10982,10980,10981
DJIUSD,20100503,104700,10982,10983,10981,10983
DJIUSD,20100503,104800,10982,10983,10980,10981
DJIUSD,20100503,104900,10982,10985,10981,10982
DJIUSD,20100503,105000,10985,10985,10981,10981
DJIUSD,20100503,105100,10981,10983,10978,10980
DJIUSD,20100503,105200,10980,10981,10978,10979
DJIUSD,20100503,105300,10979,10982,10979,10981
DJIUSD,20100503,105400,10982,10983,10980,10983
DJIUSD,20100503,105500,10985,10985,10982,10985
DJIUSD,20100503,105600,10984,10989,10983,10989
DJIUSD,20100503,105700,10985,10985,10984,10985
DJIUSD,20100503,105800,10983,10984,10982,10982
DJIUSD,20100503,105900,10982,10983,10982,10983
DJIUSD,20100503,110000,10982,10983,10982,10983
DJIUSD,20100503,110100,10980,10981,10975,10976
DJIUSD,20100503,110200,10977,10980,10976,10978
DJIUSD,20100503,110300,10977,10977,10977,10977
DJIUSD,20100503,110400,10977,10977,10974,10974
DJIUSD,20100503,110500,10975,10975,10975,10975
DJIUSD,20100503,110600,10975,10975,10971,10971
DJIUSD,20100503,110700,10972,10975,10970,10975
DJIUSD,20100503,110800,10973,10977,10973,10976
DJIUSD,20100503,110900,10976,10976,10973,10973
DJIUSD,20100503,111000,10971,10974,10971,10973
DJIUSD,20100503,111100,10973,10975,10972,10975
DJIUSD,20100503,111200,10975,10978,10975,10978
DJIUSD,20100503,111400,10976,10976,10976,10976
DJIUSD,20100503,111500,10976,10976,10973,10974
DJIUSD,20100503,111600,10972,10974,10972,10973
DJIUSD,20100503,111700,10972,10973,10969,10969
DJIUSD,20100503,111800,10968,10968,10968,10968
DJIUSD,20100503,111900,10969,10969,10968,10968
DJIUSD,20100503,112000,10969,10970,10968,10970
DJIUSD,20100503,112100,10968,10969,10968,10969
DJIUSD,20100503,112200,10969,10971,10969,10971
DJIUSD,20100503,112300,10970,10971,10968,10969
DJIUSD,20100503,112400,10969,10970,10968,10969
DJIUSD,20100503,112500,10968,10968,10966,10966
DJIUSD,20100503,112700,10967,10967,10965,10966
DJIUSD,20100503,112800,10967,10968,10967,10968
DJIUSD,20100503,113000,10970,10971,10970,10970
DJIUSD,20100503,113100,10971,10971,10969,10969
DJIUSD,20100503,113200,10973,10975,10973,10975
DJIUSD,20100503,113300,10974,10974,10974,10974
DJIUSD,20100503,113400,10974,10974,10973,10973
DJIUSD,20100503,113600,10975,10978,10974,10975
DJIUSD,20100503,113700,10974,10975,10974,10974
DJIUSD,20100503,113900,10977,10977,10977,10977
DJIUSD,20100503,114000,10975,10975,10974,10974
DJIUSD,20100503,114100,10975,10975,10972,10972
DJIUSD,20100503,114200,10971,10971,10970,10970
DJIUSD,20100503,114300,10972,10972,10971,10971
DJIUSD,20100503,114400,10973,10974,10973,10974
DJIUSD,20100503,114500,10974,10975,10974,10975
DJIUSD,20100503,114600,10975,10979,10975,10979
DJIUSD,20100503,114700,10977,10979,10977,10978
DJIUSD,20100503,114800,10977,10977,10973,10976
DJIUSD,20100503,114900,10974,10975,10974,10975
DJIUSD,20100503,115000,10976,10976,10975,10976
DJIUSD,20100503,115200,10974,10974,10973,10974
DJIUSD,20100503,115400,10975,10975,10974,10975
DJIUSD,20100503,115500,10971,10971,10969,10971
DJIUSD,20100503,115600,10974,10974,10973,10973
DJIUSD,20100503,115700,10971,10971,10970,10970
DJIUSD,20100503,115800,10972,10973,10970,10971
DJIUSD,20100503,115900,10970,10972,10970,10972
DJIUSD,20100503,120000,10971,10971,10969,10970
DJIUSD,20100503,120500,10974,10974,10973,10974
DJIUSD,20100503,120600,10974,10978,10974,10977
DJIUSD,20100503,120700,10979,10982,10979,10980
DJIUSD,20100503,120800,10980,10981,10977,10979
DJIUSD,20100503,120900,10974,10976,10974,10974
DJIUSD,20100503,121000,10976,10980,10975,10980
DJIUSD,20100503,121100,10977,10978,10974,10974
DJIUSD,20100503,121300,10974,10976,10974,10975
DJIUSD,20100503,121400,10975,10975,10974,10974
DJIUSD,20100503,121500,10976,10978,10974,10978
DJIUSD,20100503,121800,10980,10981,10980,10981
DJIUSD,20100503,122000,10980,10982,10980,10980
DJIUSD,20100503,122100,10979,10981,10979,10981
DJIUSD,20100503,122200,10981,10981,10981,10981
DJIUSD,20100503,122300,10982,10984,10982,10984
DJIUSD,20100503,122400,10983,10984,10983,10984
DJIUSD,20100503,122500,10982,10982,10981,10982
DJIUSD,20100503,122600,10983,10986,10983,10985
DJIUSD,20100503,122700,10984,10985,10984,10984
DJIUSD,20100503,122900,10985,10986,10985,10986
DJIUSD,20100503,123000,10986,10987,10985,10985
DJIUSD,20100503,123100,10986,10986,10985,10986
DJIUSD,20100503,123200,10986,10987,10985,10987
DJIUSD,20100503,123300,10986,10986,10985,10985
DJIUSD,20100503,123500,10984,10984,10984,10984
DJIUSD,20100503,123600,10984,10984,10981,10982
DJIUSD,20100503,123700,10981,10981,10980,10981
DJIUSD,20100503,123800,10982,10982,10981,10982
DJIUSD,20100503,123900,10981,10986,10981,10986
DJIUSD,20100503,124000,10984,10984,10983,10983
DJIUSD,20100503,124100,10988,10988,10986,10986
DJIUSD,20100503,124200,10988,10988,10986,10986
DJIUSD,20100503,124300,10986,10986,10984,10984
DJIUSD,20100503,124400,10985,10987,10985,10987
DJIUSD,20100503,124500,10988,10989,10986,10987
DJIUSD,20100503,124600,10987,10989,10986,10987
DJIUSD,20100503,124700,10985,10986,10984,10984
DJIUSD,20100503,124800,10985,10988,10985,10988
DJIUSD,20100503,124900,10989,10990,10988,10989
DJIUSD,20100503,125000,10989,10989,10987,10988
DJIUSD,20100503,125100,10986,10987,10983,10985
DJIUSD,20100503,125200,10985,10987,10984,10987
DJIUSD,20100503,125300,10987,10988,10987,10988
DJIUSD,20100503,125400,10987,10989,10987,10987
DJIUSD,20100503,125500,10984,10985,10984,10985
DJIUSD,20100503,125600,10988,10990,10986,10986
DJIUSD,20100503,125700,10988,10990,10987,10990
DJIUSD,20100503,125800,10991,10992,10989,10989
DJIUSD,20100503,125900,10990,10990,10988,10989
DJIUSD,20100503,130000,10990,10992,10990,10991
DJIUSD,20100503,130100,10992,10995,10992,10993
DJIUSD,20100503,130200,10993,10997,10993,10994
DJIUSD,20100503,130300,10997,10999,10996,10999
DJIUSD,20100503,130400,10998,10999,10997,10998
DJIUSD,20100503,130500,10996,10997,10996,10997
DJIUSD,20100503,130600,10996,10999,10996,10998
DJIUSD,20100503,130700,10998,10999,10997,10998
DJIUSD,20100503,130800,10999,11000,10995,10998
DJIUSD,20100503,130900,10996,10998,10994,10997
DJIUSD,20100503,131000,10995,10997,10995,10996
DJIUSD,20100503,131100,10996,10996,10995,10995
DJIUSD,20100503,131200,10995,10995,10995,10995
DJIUSD,20100503,131300,10995,10995,10994,10994
DJIUSD,20100503,131600,10997,10998,10995,10998
DJIUSD,20100503,131700,10997,10997,10995,10995
DJIUSD,20100503,131800,10995,10996,10994,10995
DJIUSD,20100503,131900,10995,10995,10991,10991
DJIUSD,20100503,132000,10991,10995,10991,10995
DJIUSD,20100503,132100,10992,10996,10992,10996
DJIUSD,20100503,132200,10997,10998,10997,10997
DJIUSD,20100503,132300,10998,10999,10998,10999
DJIUSD,20100503,132400,10998,10998,10994,10994
DJIUSD,20100503,132600,10994,10996,10994,10994
DJIUSD,20100503,132800,10992,10992,10992,10992
DJIUSD,20100503,132900,10992,10992,10991,10991
DJIUSD,20100503,133000,10991,10992,10990,10990
DJIUSD,20100503,133100,10989,10990,10989,10990
DJIUSD,20100503,133200,10991,10991,10988,10988
DJIUSD,20100503,133300,10986,10988,10986,10987
DJIUSD,20100503,133400,10986,10991,10986,10991
DJIUSD,20100503,133500,10992,10992,10991,10991
DJIUSD,20100503,133600,10991,10994,10991,10993
DJIUSD,20100503,133700,10991,10993,10990,10991
DJIUSD,20100503,133800,10990,10991,10990,10990
DJIUSD,20100503,133900,10991,10992,10991,10992
DJIUSD,20100503,134000,10992,10993,10992,10993
DJIUSD,20100503,134100,10992,10993,10992,10993
DJIUSD,20100503,134200,10991,10991,10989,10991
DJIUSD,20100503,134300,10991,10992,10990,10992
DJIUSD,20100503,134400,10990,10992,10990,10992
DJIUSD,20100503,134600,10989,10993,10989,10993
DJIUSD,20100503,134700,10993,10993,10991,10993
DJIUSD,20100503,134800,10993,10993,10991,10992
DJIUSD,20100503,134900,10990,10992,10989,10992
DJIUSD,20100503,135000,10992,10992,10991,10991
DJIUSD,20100503,135200,10991,10992,10991,10992
DJIUSD,20100503,135300,10991,10993,10991,10993
DJIUSD,20100503,135400,10993,10993,10990,10991
DJIUSD,20100503,135500,10992,10993,10991,10993
DJIUSD,20100503,135600,10991,10994,10991,10994
DJIUSD,20100503,135700,10994,10994,10992,10994
DJIUSD,20100503,135800,10993,10993,10992,10992
DJIUSD,20100503,135900,10994,10994,10992,10992
DJIUSD,20100503,140000,10995,10995,10994,10994
DJIUSD,20100503,140100,10992,10993,10992,10992
DJIUSD,20100503,140200,10993,10994,10992,10992
DJIUSD,20100503,140300,10994,10995,10992,10993
DJIUSD,20100503,140400,10995,10995,10992,10992
DJIUSD,20100503,140500,10993,10994,10990,10993
DJIUSD,20100503,140600,10992,10992,10990,10992
DJIUSD,20100503,140700,10991,10992,10990,10990
DJIUSD,20100503,140800,10990,10992,10986,10988
DJIUSD,20100503,140900,10991,10991,10990,10991
DJIUSD,20100503,141000,10991,10991,10991,10991
DJIUSD,20100503,141200,10992,10994,10992,10993
DJIUSD,20100503,141300,10994,10995,10993,10995
DJIUSD,20100503,141400,10994,10994,10994,10994
DJIUSD,20100503,141500,10996,10997,10996,10997
DJIUSD,20100503,141600,10996,10997,10995,10997
DJIUSD,20100503,141700,10996,10996,10996,10996
DJIUSD,20100503,141800,10995,10997,10995,10995
DJIUSD,20100503,141900,10995,10995,10995,10995
DJIUSD,20100503,142000,10996,10997,10995,10996
DJIUSD,20100503,142100,10997,10997,10994,10995
DJIUSD,20100503,142200,10996,10996,10996,10996
DJIUSD,20100503,142300,10998,11001,10996,11001
DJIUSD,20100503,142400,10998,11002,10993,10994
DJIUSD,20100503,142500,10992,10994,10990,10994
DJIUSD,20100503,142600,10993,10994,10991,10991
DJIUSD,20100503,142700,10992,10995,10992,10994
DJIUSD,20100503,142800,10994,10996,10993,10993
DJIUSD,20100503,142900,10995,10996,10993,10993
DJIUSD,20100503,143000,10993,10993,10991,10993
DJIUSD,20100503,143100,10993,10995,10993,10995
DJIUSD,20100503,143200,10995,10997,10995,10997
DJIUSD,20100503,143300,10997,10999,10997,10999
DJIUSD,20100503,143400,10997,10999,10997,10998
DJIUSD,20100503,143500,10996,10998,10995,10998
DJIUSD,20100503,143600,10998,10998,10996,10997
DJIUSD,20100503,143700,10997,10998,10997,10998
DJIUSD,20100503,143800,10997,10998,10995,10995
DJIUSD,20100503,143900,10997,10997,10996,10996
DJIUSD,20100503,144000,10998,11002,10998,11001
DJIUSD,20100503,144100,11000,11002,11000,11001
DJIUSD,20100503,144200,11000,11001,10997,10998
DJIUSD,20100503,144300,10999,11000,10998,10998
DJIUSD,20100503,144400,10999,10999,10998,10999
DJIUSD,20100503,144500,10997,11001,10997,11000
DJIUSD,20100503,144600,11000,11000,11000,11000
DJIUSD,20100503,144700,10999,11001,10999,11001
DJIUSD,20100503,144800,11002,11002,10998,10998
DJIUSD,20100503,144900,11000,11000,10998,10998
DJIUSD,20100503,145000,10999,11000,10998,11000
DJIUSD,20100503,145100,11000,11000,10995,10995
DJIUSD,20100503,145200,10993,10995,10993,10995
DJIUSD,20100503,145300,10995,10995,10994,10995
DJIUSD,20100503,145400,10994,10997,10994,10995
DJIUSD,20100503,145500,10996,10998,10996,10996
DJIUSD,20100503,145600,10997,10997,10993,10994
DJIUSD,20100503,145700,10994,10994,10993,10994
DJIUSD,20100503,145800,10994,10994,10993,10994
DJIUSD,20100503,145900,10992,10994,10992,10994
DJIUSD,20100503,150000,10992,10993,10989,10993
DJIUSD,20100503,150100,10990,10992,10987,10987
DJIUSD,20100503,150200,10989,10992,10989,10991
DJIUSD,20100503,150300,10993,10993,10991,10991
DJIUSD,20100503,150400,10993,10995,10991,10992
DJIUSD,20100503,150500,10991,10995,10991,10993
DJIUSD,20100503,150600,10992,10992,10990,10990
DJIUSD,20100503,150700,10992,10992,10991,10992
DJIUSD,20100503,150800,10993,10993,10990,10990
DJIUSD,20100503,150900,10990,10991,10990,10991
DJIUSD,20100503,151000,10991,10993,10990,10990
DJIUSD,20100503,151100,10992,10992,10992,10992
DJIUSD,20100503,151200,10991,10994,10991,10994
DJIUSD,20100503,151300,10993,10996,10993,10996
DJIUSD,20100503,151400,10995,10996,10994,10996
DJIUSD,20100503,151500,10996,10996,10995,10995
DJIUSD,20100503,151600,10995,10995,10993,10994
DJIUSD,20100503,151700,10992,10993,10991,10991
DJIUSD,20100503,151800,10992,10996,10992,10996
DJIUSD,20100503,151900,10995,10997,10995,10997
DJIUSD,20100503,152000,10995,10997,10995,10997
DJIUSD,20100503,152100,10997,11000,10997,11000
DJIUSD,20100503,152200,10999,11002,10999,11001
DJIUSD,20100503,152300,11002,11004,10999,11001
DJIUSD,20100503,152400,11000,11002,11000,11000
DJIUSD,20100503,152500,11001,11002,10999,11002
DJIUSD,20100503,152600,10999,11000,10998,10999
DJIUSD,20100503,152700,10999,11002,10999,11000
DJIUSD,20100503,152800,11000,11002,11000,11001
DJIUSD,20100503,152900,11002,11005,10999,11005
DJIUSD,20100503,153000,11004,11013,11000,11011
DJIUSD,20100503,153100,11014,11015,11009,11009
DJIUSD,20100503,153200,11008,11014,11007,11012
DJIUSD,20100503,153300,11014,11019,11012,11013
DJIUSD,20100503,153400,11013,11013,11008,11010
DJIUSD,20100503,153500,11011,11017,11009,11014
DJIUSD,20100503,153600,11017,11023,11014,11023
DJIUSD,20100503,153700,11021,11026,11021,11025
DJIUSD,20100503,153800,11024,11029,11023,11025
DJIUSD,20100503,153900,11024,11027,11021,11025
DJIUSD,20100503,154000,11026,11028,11026,11027
DJIUSD,20100503,154100,11028,11028,11021,11023
DJIUSD,20100503,154200,11023,11024,11021,11022
DJIUSD,20100503,154300,11021,11024,11018,11019
DJIUSD,20100503,154400,11018,11025,11018,11024
DJIUSD,20100503,154500,11025,11032,11024,11032
DJIUSD,20100503,154600,11031,11031,11026,11029
DJIUSD,20100503,154700,11028,11028,11020,11021
DJIUSD,20100503,154800,11021,11026,11020,11025
DJIUSD,20100503,154900,11024,11027,11022,11024
DJIUSD,20100503,155000,11023,11026,11023,11025
DJIUSD,20100503,155100,11026,11027,11024,11025
DJIUSD,20100503,155200,11024,11033,11024,11027
DJIUSD,20100503,155300,11027,11032,11026,11032
DJIUSD,20100503,155400,11031,11040,11031,11040
DJIUSD,20100503,155500,11039,11041,11037,11039
DJIUSD,20100503,155600,11039,11041,11037,11041
DJIUSD,20100503,155700,11042,11045,11041,11043
DJIUSD,20100503,155800,11044,11044,11040,11042
DJIUSD,20100503,155900,11042,11044,11041,11044
DJIUSD,20100503,160000,11045,11048,11037,11038
DJIUSD,20100503,160100,11038,11038,11031,11037
DJIUSD,20100503,160200,11035,11037,11030,11032
DJIUSD,20100503,160300,11031,11033,11029,11031
DJIUSD,20100503,160400,11031,11033,11026,11032
DJIUSD,20100503,160500,11031,11035,11029,11035
DJIUSD,20100503,160600,11034,11035,11032,11033
DJIUSD,20100503,160700,11033,11040,11033,11040
DJIUSD,20100503,160800,11039,11047,11039,11041
DJIUSD,20100503,160900,11042,11046,11041,11046
DJIUSD,20100503,161000,11044,11050,11044,11050
DJIUSD,20100503,161100,11051,11052,11046,11051
DJIUSD,20100503,161200,11048,11051,11044,11046
DJIUSD,20100503,161300,11048,11052,11046,11050
DJIUSD,20100503,161400,11050,11054,11049,11050
DJIUSD,20100503,161500,11052,11054,11048,11049
DJIUSD,20100503,161600,11050,11051,11047,11050
DJIUSD,20100503,161700,11050,11052,11044,11046
DJIUSD,20100503,161800,11048,11048,11046,11046
DJIUSD,20100503,161900,11047,11048,11045,11046
DJIUSD,20100503,162000,11046,11055,11046,11053
DJIUSD,20100503,162100,11052,11058,11050,11051
DJIUSD,20100503,162200,11051,11053,11049,11053
DJIUSD,20100503,162300,11051,11055,11050,11055
DJIUSD,20100503,162400,11055,11059,11054,11054
DJIUSD,20100503,162500,11055,11061,11052,11057
DJIUSD,20100503,162600,11056,11058,11051,11051
DJIUSD,20100503,162700,11050,11051,11048,11050
DJIUSD,20100503,162800,11048,11050,11047,11050
DJIUSD,20100503,162900,11048,11051,11048,11051
DJIUSD,20100503,163000,11048,11051,11042,11045
DJIUSD,20100503,163100,11043,11046,11037,11037
DJIUSD,20100503,163200,11038,11042,11035,11037
DJIUSD,20100503,163300,11035,11038,11032,11035
DJIUSD,20100503,163400,11035,11039,11033,11036
DJIUSD,20100503,163500,11036,11040,11036,11038
DJIUSD,20100503,163600,11038,11044,11038,11041
DJIUSD,20100503,163700,11042,11042,11034,11035
DJIUSD,20100503,163800,11035,11040,11034,11040
DJIUSD,20100503,163900,11041,11044,11040,11040
DJIUSD,20100503,164000,11041,11044,11039,11042
DJIUSD,20100503,164100,11043,11045,11042,11043
DJIUSD,20100503,164200,11044,11045,11041,11042
DJIUSD,20100503,164300,11041,11044,11037,11040
DJIUSD,20100503,164400,11040,11043,11040,11043
DJIUSD,20100503,164500,11042,11043,11041,11041
DJIUSD,20100503,164600,11040,11040,11030,11032
DJIUSD,20100503,164700,11031,11031,11025,11025
DJIUSD,20100503,164800,11024,11029,11023,11028
DJIUSD,20100503,164900,11028,11030,11026,11029
DJIUSD,20100503,165000,11029,11032,11029,11029
DJIUSD,20100503,165100,11031,11031,11025,11026
DJIUSD,20100503,165200,11028,11028,11016,11018
DJIUSD,20100503,165300,11018,11019,11014,11019
DJIUSD,20100503,165400,11019,11021,11017,11019
DJIUSD,20100503,165500,11021,11022,11018,11022
DJIUSD,20100503,165600,11021,11022,11014,11014
DJIUSD,20100503,165700,11013,11017,11011,11016
DJIUSD,20100503,165800,11015,11019,11010,11018
DJIUSD,20100503,165900,11019,11020,11016,11017
DJIUSD,20100503,170000,11016,11019,11013,11017
DJIUSD,20100503,170100,11019,11024,11018,11023
DJIUSD,20100503,170200,11024,11026,11020,11023
DJIUSD,20100503,170300,11022,11028,11018,11026
DJIUSD,20100503,170400,11025,11028,11022,11024
DJIUSD,20100503,170500,11024,11024,11022,11024
DJIUSD,20100503,170600,11024,11024,11022,11024
DJIUSD,20100503,170700,11025,11029,11025,11028
DJIUSD,20100503,170800,11028,11029,11024,11025
DJIUSD,20100503,170900,11025,11025,11020,11021
DJIUSD,20100503,171000,11022,11027,11020,11025
DJIUSD,20100503,171100,11026,11026,11023,11024
DJIUSD,20100503,171200,11025,11029,11023,11029
DJIUSD,20100503,171300,11030,11030,11024,11027
DJIUSD,20100503,171400,11028,11031,11027,11030
DJIUSD,20100503,171500,11028,11036,11028,11034
DJIUSD,20100503,171600,11033,11034,11033,11034
DJIUSD,20100503,171700,11036,11037,11033,11035
DJIUSD,20100503,171800,11036,11036,11034,11036
DJIUSD,20100503,171900,11035,11040,11035,11039
DJIUSD,20100503,172000,11038,11044,11036,11043
DJIUSD,20100503,172100,11042,11044,11040,11040
DJIUSD,20100503,172200,11041,11043,11038,11039
DJIUSD,20100503,172300,11037,11042,11036,11036
DJIUSD,20100503,172400,11035,11041,11035,11040
DJIUSD,20100503,172500,11041,11043,11040,11040
DJIUSD,20100503,172600,11041,11041,11037,11037
DJIUSD,20100503,172700,11037,11037,11035,11037
DJIUSD,20100503,172800,11037,11039,11035,11037
DJIUSD,20100503,172900,11039,11043,11038,11042
DJIUSD,20100503,173000,11043,11047,11040,11045
DJIUSD,20100503,173100,11046,11046,11041,11043
DJIUSD,20100503,173200,11042,11042,11040,11042
DJIUSD,20100503,173300,11042,11044,11041,11042
DJIUSD,20100503,173400,11043,11045,11041,11043
DJIUSD,20100503,173500,11041,11046,11041,11041
DJIUSD,20100503,173600,11043,11043,11041,11042
DJIUSD,20100503,173700,11040,11045,11040,11044
DJIUSD,20100503,173800,11045,11048,11045,11045
DJIUSD,20100503,173900,11045,11047,11042,11043
DJIUSD,20100503,174000,11042,11042,11040,11040
DJIUSD,20100503,174100,11039,11042,11037,11040
DJIUSD,20100503,174200,11040,11043,11040,11040
DJIUSD,20100503,174300,11039,11040,11037,11039
DJIUSD,20100503,174400,11039,11042,11039,11042
DJIUSD,20100503,174500,11043,11047,11042,11045
DJIUSD,20100503,174600,11047,11052,11044,11052
DJIUSD,20100503,174700,11051,11053,11049,11050
DJIUSD,20100503,174800,11051,11051,11047,11049
DJIUSD,20100503,174900,11049,11052,11047,11049
DJIUSD,20100503,175000,11049,11051,11048,11051
DJIUSD,20100503,175100,11050,11054,11048,11053
DJIUSD,20100503,175200,11054,11054,11047,11047
DJIUSD,20100503,175300,11049,11051,11046,11050
DJIUSD,20100503,175400,11051,11053,11050,11050
DJIUSD,20100503,175500,11051,11051,11048,11050
DJIUSD,20100503,175600,11048,11055,11048,11055
DJIUSD,20100503,175700,11055,11057,11052,11056
DJIUSD,20100503,175800,11055,11058,11052,11053
DJIUSD,20100503,175900,11052,11052,11049,11049
DJIUSD,20100503,180000,11051,11051,11050,11051
DJIUSD,20100503,180100,11052,11052,11042,11042
DJIUSD,20100503,180200,11043,11045,11042,11045
DJIUSD,20100503,180300,11045,11047,11045,11046
DJIUSD,20100503,180400,11047,11047,11045,11047
DJIUSD,20100503,180500,11046,11048,11046,11047
DJIUSD,20100503,180600,11047,11048,11045,11045
DJIUSD,20100503,180700,11045,11046,11043,11044
DJIUSD,20100503,180800,11044,11047,11044,11045
DJIUSD,20100503,180900,11047,11048,11043,11047
DJIUSD,20100503,181000,11046,11047,11045,11047
DJIUSD,20100503,181100,11048,11051,11047,11049
DJIUSD,20100503,181200,11048,11051,11048,11049
DJIUSD,20100503,181300,11051,11051,11046,11047
DJIUSD,20100503,181400,11048,11049,11045,11045
DJIUSD,20100503,181500,11045,11046,11042,11046
DJIUSD,20100503,181600,11045,11052,11045,11052
DJIUSD,20100503,181700,11051,11052,11051,11051
DJIUSD,20100503,181800,11050,11053,11050,11053
DJIUSD,20100503,181900,11055,11060,11053,11060
DJIUSD,20100503,182000,11059,11062,11056,11062
DJIUSD,20100503,182100,11061,11077,11060,11076
DJIUSD,20100503,182200,11077,11081,11075,11079
DJIUSD,20100503,182300,11079,11090,11079,11086
DJIUSD,20100503,182400,11088,11089,11084,11089
DJIUSD,20100503,182500,11089,11097,11088,11097
DJIUSD,20100503,182600,11095,11097,11093,11096
DJIUSD,20100503,182700,11097,11099,11095,11097
DJIUSD,20100503,182800,11096,11099,11095,11098
DJIUSD,20100503,182900,11098,11101,11096,11096
DJIUSD,20100503,183000,11098,11104,11098,11104
DJIUSD,20100503,183100,11102,11104,11100,11102
DJIUSD,20100503,183200,11099,11103,11098,11103
DJIUSD,20100503,183300,11102,11104,11095,11095
DJIUSD,20100503,183400,11096,11102,11095,11102
DJIUSD,20100503,183500,11099,11101,11098,11100
DJIUSD,20100503,183600,11099,11100,11099,11100
DJIUSD,20100503,183700,11100,11100,11097,11098
DJIUSD,20100503,183800,11099,11107,11097,11103
DJIUSD,20100503,183900,11105,11105,11100,11102
DJIUSD,20100503,184000,11103,11103,11098,11100
DJIUSD,20100503,184100,11101,11104,11099,11102
DJIUSD,20100503,184200,11102,11103,11100,11100
DJIUSD,20100503,184300,11100,11101,11098,11100
DJIUSD,20100503,184400,11097,11101,11097,11099
DJIUSD,20100503,184500,11101,11103,11098,11100
DJIUSD,20100503,184600,11099,11102,11099,11101
DJIUSD,20100503,184700,11100,11110,11100,11109
DJIUSD,20100503,184800,11109,11114,11106,11109
DJIUSD,20100503,184900,11107,11107,11104,11104
DJIUSD,20100503,185000,11104,11105,11103,11104
DJIUSD,20100503,185100,11104,11105,11101,11102
DJIUSD,20100503,185200,11100,11102,11098,11098
DJIUSD,20100503,185300,11097,11101,11096,11096
DJIUSD,20100503,185400,11097,11100,11096,11100
DJIUSD,20100503,185500,11100,11105,11100,11104
DJIUSD,20100503,185600,11104,11109,11101,11107
DJIUSD,20100503,185700,11107,11109,11105,11106
DJIUSD,20100503,185800,11105,11112,11104,11110
DJIUSD,20100503,185900,11109,11114,11109,11114
DJIUSD,20100503,190000,11114,11114,11106,11110
DJIUSD,20100503,190100,11110,11110,11105,11105
DJIUSD,20100503,190200,11105,11105,11101,11103
DJIUSD,20100503,190300,11100,11103,11100,11101
DJIUSD,20100503,190400,11103,11104,11100,11103
DJIUSD,20100503,190500,11104,11104,11100,11102
DJIUSD,20100503,190600,11103,11105,11102,11104
DJIUSD,20100503,190700,11103,11105,11099,11105
DJIUSD,20100503,190800,11105,11105,11099,11099
DJIUSD,20100503,190900,11100,11101,11100,11100
DJIUSD,20100503,191000,11100,11101,11097,11099
DJIUSD,20100503,191100,11099,11099,11098,11099
DJIUSD,20100503,191200,11097,11101,11097,11099
DJIUSD,20100503,191300,11102,11102,11099,11102
DJIUSD,20100503,191400,11101,11105,11101,11102
DJIUSD,20100503,191500,11103,11107,11101,11103
DJIUSD,20100503,191600,11101,11102,11100,11101
DJIUSD,20100503,191700,11100,11103,11099,11103
DJIUSD,20100503,191800,11102,11104,11101,11102
DJIUSD,20100503,191900,11101,11102,11099,11099
DJIUSD,20100503,192000,11100,11101,11098,11098
DJIUSD,20100503,192100,11099,11103,11099,11102
DJIUSD,20100503,192200,11101,11105,11100,11105
DJIUSD,20100503,192300,11105,11107,11103,11103
DJIUSD,20100503,192400,11105,11106,11102,11104
DJIUSD,20100503,192500,11105,11107,11105,11106
DJIUSD,20100503,192600,11106,11106,11105,11106
DJIUSD,20100503,192700,11107,11108,11104,11105
DJIUSD,20100503,192800,11104,11104,11102,11104
DJIUSD,20100503,192900,11104,11105,11102,11105
DJIUSD,20100503,193000,11103,11106,11103,11106
DJIUSD,20100503,193100,11107,11107,11105,11105
DJIUSD,20100503,193200,11107,11111,11105,11111
DJIUSD,20100503,193300,11109,11114,11109,11112
DJIUSD,20100503,193400,11112,11112,11107,11107
DJIUSD,20100503,193500,11108,11109,11105,11106
DJIUSD,20100503,193600,11107,11108,11106,11106
DJIUSD,20100503,193700,11107,11110,11106,11108
DJIUSD,20100503,193800,11108,11109,11106,11107
DJIUSD,20100503,193900,11109,11120,11109,11119
DJIUSD,20100503,194000,11116,11129,11115,11124
DJIUSD,20100503,194100,11126,11127,11123,11123
DJIUSD,20100503,194200,11123,11123,11120,11122
DJIUSD,20100503,194300,11124,11125,11121,11121
DJIUSD,20100503,194400,11121,11123,11116,11118
DJIUSD,20100503,194500,11116,11120,11116,11118
DJIUSD,20100503,194600,11116,11118,11115,11115
DJIUSD,20100503,194700,11115,11120,11115,11118
DJIUSD,20100503,194800,11118,11118,11116,11118
DJIUSD,20100503,194900,11116,11116,11116,11116
DJIUSD,20100503,195000,11116,11120,11116,11116
DJIUSD,20100503,195100,11116,11117,11113,11115
DJIUSD,20100503,195200,11114,11115,11114,11115
DJIUSD,20100503,195300,11114,11115,11113,11115
DJIUSD,20100503,195400,11115,11116,11115,11116
DJIUSD,20100503,195500,11116,11116,11115,11115
DJIUSD,20100503,195600,11114,11118,11113,11118
DJIUSD,20100503,195700,11119,11122,11116,11120
DJIUSD,20100503,195800,11118,11119,11118,11119
DJIUSD,20100503,195900,11117,11120,11116,11118
DJIUSD,20100503,200000,11119,11120,11113,11115
DJIUSD,20100503,200100,11113,11114,11112,11113
DJIUSD,20100503,200200,11111,11114,11111,11114
DJIUSD,20100503,200300,11114,11115,11114,11115
DJIUSD,20100503,200400,11116,11118,11116,11118
DJIUSD,20100503,200500,11118,11119,11113,11115
DJIUSD,20100503,200600,11113,11114,11112,11114
DJIUSD,20100503,200700,11113,11115,11112,11114
DJIUSD,20100503,200800,11115,11115,11114,11114
DJIUSD,20100503,200900,11114,11114,11107,11110
DJIUSD,20100503,201000,11109,11109,11107,11107
DJIUSD,20100503,201100,11109,11113,11108,11109
DJIUSD,20100503,201200,11109,11112,11108,11111
DJIUSD,20100503,201300,11112,11112,11107,11107
DJIUSD,20100503,201400,11108,11113,11108,11112
DJIUSD,20100503,201500,11113,11114,11111,11111
DJIUSD,20100503,201600,11112,11118,11112,11118
DJIUSD,20100503,201700,11116,11117,11113,11115
DJIUSD,20100503,201800,11115,11116,11113,11114
DJIUSD,20100503,201900,11114,11118,11114,11116
DJIUSD,20100503,202000,11117,11121,11115,11117
DJIUSD,20100503,202100,11117,11124,11117,11123
DJIUSD,20100503,202200,11124,11124,11120,11120
DJIUSD,20100503,202300,11123,11124,11120,11122
DJIUSD,20100503,202400,11123,11125,11122,11125
DJIUSD,20100503,202500,11125,11125,11122,11124
DJIUSD,20100503,202600,11123,11126,11122,11124
DJIUSD,20100503,202700,11126,11127,11123,11123
DJIUSD,20100503,202800,11123,11124,11121,11123
DJIUSD,20100503,202900,11123,11125,11122,11124
DJIUSD,20100503,203000,11126,11126,11123,11123
DJIUSD,20100503,203100,11124,11124,11122,11122
DJIUSD,20100503,203200,11123,11125,11122,11124
DJIUSD,20100503,203300,11124,11126,11123,11123
DJIUSD,20100503,203400,11124,11124,11119,11120
DJIUSD,20100503,203500,11119,11121,11116,11120
DJIUSD,20100503,203600,11119,11121,11118,11120
DJIUSD,20100503,203700,11119,11120,11118,11118
DJIUSD,20100503,203800,11118,11119,11116,11116
DJIUSD,20100503,203900,11117,11119,11114,11116
DJIUSD,20100503,204000,11115,11117,11114,11115
DJIUSD,20100503,204100,11114,11118,11112,11118
DJIUSD,20100503,204200,11116,11117,11113,11114
DJIUSD,20100503,204300,11113,11115,11111,11111
DJIUSD,20100503,204400,11113,11113,11110,11111
DJIUSD,20100503,204500,11112,11116,11112,11114
DJIUSD,20100503,204600,11112,11114,11112,11113
DJIUSD,20100503,204700,11113,11113,11111,11111
DJIUSD,20100503,204800,11112,11114,11109,11110
DJIUSD,20100503,204900,11111,11116,11110,11116
DJIUSD,20100503,205000,11114,11118,11114,11117
DJIUSD,20100503,205100,11117,11119,11117,11119
DJIUSD,20100503,205200,11117,11120,11117,11120
DJIUSD,20100503,205300,11120,11124,11120,11123
DJIUSD,20100503,205400,11124,11125,11122,11122
DJIUSD,20100503,205500,11124,11124,11122,11122
DJIUSD,20100503,205600,11121,11124,11121,11123
DJIUSD,20100503,205700,11121,11127,11120,11122
DJIUSD,20100503,205800,11122,11123,11122,11123
DJIUSD,20100503,205900,11124,11124,11121,11121
DJIUSD,20100503,210000,11122,11123,11118,11120
DJIUSD,20100503,210100,11121,11121,11114,11117
DJIUSD,20100503,210200,11116,11120,11116,11119
DJIUSD,20100503,210300,11116,11117,11115,11117
DJIUSD,20100503,210400,11118,11118,11115,11115
DJIUSD,20100503,210500,11116,11116,11115,11116
DJIUSD,20100503,210600,11117,11124,11117,11122
DJIUSD,20100503,210700,11122,11129,11121,11128
DJIUSD,20100503,210800,11127,11127,11117,11117
DJIUSD,20100503,210900,11117,11117,11112,11114
DJIUSD,20100503,211000,11113,11114,11107,11110
DJIUSD,20100503,211100,11108,11110,11103,11104
DJIUSD,20100503,211200,11104,11106,11099,11102
DJIUSD,20100503,211300,11100,11104,11100,11104
DJIUSD,20100503,211400,11105,11109,11103,11107
DJIUSD,20100503,211500,11106,11112,11106,11112
DJIUSD,20100503,211600,11114,11115,11111,11112
DJIUSD,20100503,211700,11112,11117,11112,11116
DJIUSD,20100503,211800,11116,11116,11108,11110
DJIUSD,20100503,211900,11112,11112,11107,11109
DJIUSD,20100503,212000,11109,11112,11108,11110
DJIUSD,20100503,212100,11110,11110,11106,11110
DJIUSD,20100503,212200,11110,11113,11107,11108
DJIUSD,20100503,212300,11106,11109,11100,11100
DJIUSD,20100503,212400,11100,11102,11096,11099
DJIUSD,20100503,212500,11100,11101,11097,11098
DJIUSD,20100503,212600,11099,11102,11094,11102
DJIUSD,20100503,212700,11100,11105,11100,11102
DJIUSD,20100503,212800,11102,11113,11102,11106
DJIUSD,20100503,212900,11108,11108,11103,11103
DJIUSD,20100503,213000,11105,11105,11101,11101
DJIUSD,20100503,213100,11101,11109,11101,11105
DJIUSD,20100503,213200,11105,11107,11101,11103
DJIUSD,20100503,213300,11102,11105,11100,11102
DJIUSD,20100503,213400,11102,11109,11102,11109
DJIUSD,20100503,213500,11111,11116,11110,11111
DJIUSD,20100503,213600,11112,11112,11108,11111
DJIUSD,20100503,213700,11112,11113,11109,11109
DJIUSD,20100503,213800,11110,11110,11105,11110
DJIUSD,20100503,213900,11108,11110,11106,11109
DJIUSD,20100503,214000,11109,11114,11109,11110
DJIUSD,20100503,214100,11109,11112,11108,11108
DJIUSD,20100503,214200,11109,11109,11104,11104
DJIUSD,20100503,214300,11106,11106,11102,11105
DJIUSD,20100503,214400,11106,11109,11104,11108
DJIUSD,20100503,214500,11108,11116,11107,11114
DJIUSD,20100503,214600,11113,11113,11109,11111
DJIUSD,20100503,214700,11111,11116,11111,11113
DJIUSD,20100503,214800,11115,11116,11114,11116
DJIUSD,20100503,214900,11115,11115,11112,11113
DJIUSD,20100503,215000,11112,11116,11111,11112
DJIUSD,20100503,215100,11111,11112,11107,11110
DJIUSD,20100503,215200,11108,11111,11108,11109
DJIUSD,20100503,215300,11109,11111,11103,11105
DJIUSD,20100503,215400,11104,11104,11101,11104
DJIUSD,20100503,215500,11103,11103,11099,11100
DJIUSD,20100503,215600,11100,11105,11099,11100
DJIUSD,20100503,215700,11098,11101,11098,11099
DJIUSD,20100503,215800,11098,11099,11097,11098
DJIUSD,20100503,215900,11098,11104,11098,11101
DJIUSD,20100503,220000,11101,11105,11100,11101
DJIUSD,20100503,220100,11103,11103,11100,11102
DJIUSD,20100503,220200,11101,11106,11101,11104
DJIUSD,20100503,220300,11102,11105,11102,11105
DJIUSD,20100503,220400,11103,11106,11103,11106
DJIUSD,20100503,220500,11106,11107,11104,11107
DJIUSD,20100503,220600,11105,11106,11105,11105
DJIUSD,20100503,220700,11107,11107,11102,11104
DJIUSD,20100503,220800,11105,11105,11103,11103
DJIUSD,20100503,220900,11103,11103,11103,11103
DJIUSD,20100503,221000,11103,11105,11101,11104
DJIUSD,20100503,221100,11102,11104,11100,11104
DJIUSD,20100503,221200,11101,11102,11100,11100
DJIUSD,20100503,221300,11099,11100,11097,11100
DJIUSD,20100503,221400,11098,11100,11098,11100
DJIUSD,20100503,223000,11099,11102,11094,11094
DJIUSD,20100503,223100,11093,11094,11089,11091
DJIUSD,20100503,223200,11091,11095,11090,11095
DJIUSD,20100503,223300,11094,11094,11092,11092
DJIUSD,20100503,223400,11090,11091,11090,11091
DJIUSD,20100503,223500,11092,11092,11091,11092
DJIUSD,20100503,223600,11093,11095,11093,11095
DJIUSD,20100503,223700,11094,11095,11092,11093
DJIUSD,20100503,223800,11094,11095,11093,11095
DJIUSD,20100503,223900,11094,11096,11093,11093
DJIUSD,20100503,224000,11093,11094,11091,11092
DJIUSD,20100503,224100,11093,11094,11091,11091
DJIUSD,20100503,224200,11093,11093,11091,11092
DJIUSD,20100503,224400,11091,11093,11091,11091
DJIUSD,20100503,224500,11089,11089,11087,11089
DJIUSD,20100503,224600,11091,11091,11090,11090
DJIUSD,20100503,224700,11090,11091,11089,11089
DJIUSD,20100503,224800,11090,11092,11090,11092
DJIUSD,20100503,224900,11092,11092,11092,11092
DJIUSD,20100503,225100,11092,11092,11092,11092
DJIUSD,20100503,225200,11094,11094,11092,11092
DJIUSD,20100503,225300,11093,11094,11093,11093
DJIUSD,20100503,225400,11094,11094,11094,11094
DJIUSD,20100503,225700,11096,11096,11095,11095
DJIUSD,20100503,230000,11094,11096,11092,11094
DJIUSD,20100503,230300,11093,11094,11092,11092
DJIUSD,20100503,230400,11093,11095,11093,11095
DJIUSD,20100503,230500,11093,11094,11093,11094
DJIUSD,20100503,230700,11096,11097,11095,11097
DJIUSD,20100503,230800,11096,11096,11096,11096
DJIUSD,20100503,231100,11096,11096,11096,11096
DJIUSD,20100503,231300,11097,11097,11095,11095
DJIUSD,20100503,231500,11096,11097,11096,11097
DJIUSD,20100503,231600,11096,11096,11095,11095
DJIUSD,20100503,231700,11097,11097,11096,11096
DJIUSD,20100503,232500,11098,11098,11097,11098
DJIUSD,20100503,232600,11097,11097,11096,11096
DJIUSD,20100503,232800,11097,11097,11097,11097
DJIUSD,20100503,232900,11099,11099,11096,11096
SPXUSD,20100503,000100,1185,1187,1185,1186
SPXUSD,20100503,000200,1186,1187,1186,1186
SPXUSD,20100503,000300,1186,1186,1185,1185
SPXUSD,20100503,000400,1186,1187,1185,1187
SPXUSD,20100503,000500,1186,1187,1185,1185
SPXUSD,20100503,000600,1187,1187,1185,1185
SPXUSD,20100503,000700,1185,1186,1185,1186
SPXUSD,20100503,000800,1185,1186,1185,1185
SPXUSD,20100503,000900,1186,1187,1186,1187
SPXUSD,20100503,001000,1186,1187,1186,1187
SPXUSD,20100503,001100,1187,1187,1186,1186
SPXUSD,20100503,001200,1186,1187,1186,1187
SPXUSD,20100503,001300,1187,1187,1186,1187
SPXUSD,20100503,001400,1186,1186,1185,1185
SPXUSD,20100503,001500,1186,1186,1186,1186
SPXUSD,20100503,001600,1186,1187,1186,1187
SPXUSD,20100503,001700,1187,1188,1187,1187
SPXUSD,20100503,001800,1187,1187,1187,1187
SPXUSD,20100503,001900,1187,1188,1186,1186
SPXUSD,20100503,002000,1187,1188,1187,1188
SPXUSD,20100503,002100,1187,1187,1187,1187
SPXUSD,20100503,002200,1188,1188,1186,1187
SPXUSD,20100503,002300,1188,1189,1188,1189
SPXUSD,20100503,002400,1188,1189,1187,1189
SPXUSD,20100503,002500,1187,1188,1187,1187
SPXUSD,20100503,002600,1188,1188,1187,1187
SPXUSD,20100503,002700,1187,1188,1186,1188
SPXUSD,20100503,002800,1186,1187,1186,1187
SPXUSD,20100503,002900,1187,1187,1186,1187
SPXUSD,20100503,003000,1186,1187,1186,1186
SPXUSD,20100503,003100,1187,1188,1187,1187
SPXUSD,20100503,003200,1188,1188,1186,1186
SPXUSD,20100503,003300,1188,1188,1186,1187
SPXUSD,20100503,003400,1187,1188,1187,1187
SPXUSD,20100503,003500,1187,1188,1187,1188
SPXUSD,20100503,003600,1188,1188,1187,1188
SPXUSD,20100503,003700,1188,1188,1187,1187
SPXUSD,20100503,003800,1188,1188,1188,1188
SPXUSD,20100503,003900,1188,1189,1188,1188
SPXUSD,20100503,004000,1188,1188,1187,1187
SPXUSD,20100503,004100,1187,1188,1187,1188
SPXUSD,20100503,004200,1187,1188,1187,1188
SPXUSD,20100503,004300,1189,1189,1188,1188
SPXUSD,20100503,004400,1189,1189,1187,1188
SPXUSD,20100503,004500,1188,1189,1187,1188
SPXUSD,20100503,004600,1188,1189,1188,1188
SPXUSD,20100503,004700,1188,1189,1188,1189
SPXUSD,20100503,004800,1187,1189,1187,1187
SPXUSD,20100503,004900,1187,1189,1187,1188
SPXUSD,20100503,005000,1188,1188,1187,1187
SPXUSD,20100503,005100,1187,1187,1187,1187
SPXUSD,20100503,005200,1186,1188,1186,1188
SPXUSD,20100503,005300,1188,1188,1188,1188
SPXUSD,20100503,005400,1188,1188,1188,1188
SPXUSD,20100503,005500,1188,1188,1188,1188
SPXUSD,20100503,005600,1188,1188,1187,1188
SPXUSD,20100503,005700,1187,1188,1187,1188
SPXUSD,20100503,005800,1186,1188,1186,1187
SPXUSD,20100503,005900,1187,1188,1187,1188
SPXUSD,20100503,010000,1187,1187,1187,1187
SPXUSD,20100503,010100,1186,1187,1186,1187
SPXUSD,20100503,010200,1187,1187,1186,1187
SPXUSD,20100503,010300,1187,1187,1187,1187
SPXUSD,20100503,010400,1188,1188,1187,1187
SPXUSD,20100503,010500,1187,1187,1187,1187
SPXUSD,20100503,010600,1186,1188,1186,1187
SPXUSD,20100503,010700,1187,1187,1186,1187
SPXUSD,20100503,010800,1186,1188,1186,1187
SPXUSD,20100503,010900,1188,1188,1186,1186
SPXUSD,20100503,011000,1187,1187,1186,1187
SPXUSD,20100503,011100,1187,1187,1187,1187
SPXUSD,20100503,011200,1187,1187,1186,1186
SPXUSD,20100503,011300,1186,1187,1186,1186
SPXUSD,20100503,011400,1186,1187,1186,1187
SPXUSD,20100503,011500,1186,1187,1185,1185
SPXUSD,20100503,011600,1186,1186,1185,1186
SPXUSD,20100503,011700,1185,1187,1185,1187
SPXUSD,20100503,011800,1185,1186,1185,1185
SPXUSD,20100503,011900,1187,1187,1185,1185
SPXUSD,20100503,012000,1185,1186,1185,1186
SPXUSD,20100503,012100,1185,1186,1185,1185
SPXUSD,20100503,012200,1187,1187,1185,1185
SPXUSD,20100503,012300,1186,1186,1186,1186
SPXUSD,20100503,012400,1186,1187,1186,1186
SPXUSD,20100503,012500,1186,1187,1186,1187
SPXUSD,20100503,012600,1186,1187,1186,1186
SPXUSD,20100503,012700,1186,1187,1186,1187
SPXUSD,20100503,012800,1186,1187,1186,1187
SPXUSD,20100503,012900,1186,1186,1186,1186
SPXUSD,20100503,013000,1187,1187,1186,1187
SPXUSD,20100503,013100,1185,1186,1185,1186
SPXUSD,20100503,013200,1187,1187,1185,1186
SPXUSD,20100503,013300,1187,1187,1186,1186
SPXUSD,20100503,013400,1186,1186,1185,1186
SPXUSD,20100503,013500,1186,1187,1186,1186
SPXUSD,20100503,013600,1185,1186,1185,1186
SPXUSD,20100503,013700,1187,1187,1185,1186
SPXUSD,20100503,013800,1187,1187,1186,1186
SPXUSD,20100503,013900,1186,1187,1185,1186
SPXUSD,20100503,014000,1185,1186,1185,1186
SPXUSD,20100503,014100,1185,1186,1185,1185
SPXUSD,20100503,014200,1186,1186,1186,1186
SPXUSD,20100503,014300,1186,1186,1184,1186
SPXUSD,20100503,014400,1185,1186,1184,1185
SPXUSD,20100503,014500,1184,1186,1184,1186
SPXUSD,20100503,014600,1185,1185,1185,1185
SPXUSD,20100503,014700,1186,1186,1185,1185
SPXUSD,20100503,014800,1186,1186,1185,1185
SPXUSD,20100503,014900,1185,1186,1185,1186
SPXUSD,20100503,015100,1186,1186,1186,1186
SPXUSD,20100503,015200,1186,1186,1185,1185
SPXUSD,20100503,015300,1184,1185,1184,1185
SPXUSD,20100503,015400,1184,1185,1184,1184
SPXUSD,20100503,015500,1185,1185,1184,1185
SPXUSD,20100503,015600,1186,1186,1185,1185
SPXUSD,20100503,015700,1185,1185,1185,1185
SPXUSD,20100503,015800,1186,1186,1185,1185
SPXUSD,20100503,015900,1186,1186,1185,1185
SPXUSD,20100503,020000,1185,1186,1185,1185
SPXUSD,20100503,020100,1185,1186,1185,1185
SPXUSD,20100503,020200,1186,1186,1185,1186
SPXUSD,20100503,020300,1186,1187,1185,1186
SPXUSD,20100503,020400,1185,1186,1185,1185
SPXUSD,20100503,020500,1185,1186,1185,1186
SPXUSD,20100503,020600,1186,1187,1185,1185
SPXUSD,20100503,020700,1186,1187,1186,1186
SPXUSD,20100503,020800,1185,1187,1185,1186
SPXUSD,20100503,020900,1187,1187,1185,1187
SPXUSD,20100503,021000,1186,1187,1186,1187
SPXUSD,20100503,021100,1186,1187,1186,1187
SPXUSD,20100503,021200,1187,1187,1185,1185
SPXUSD,20100503,021300,1185,1186,1185,1186
SPXUSD,20100503,021400,1186,1186,1185,1185
SPXUSD,20100503,021500,1186,1187,1185,1185
SPXUSD,20100503,021600,1186,1186,1186,1186
SPXUSD,20100503,021700,1186,1186,1185,1186
SPXUSD,20100503,021800,1185,1186,1185,1186
SPXUSD,20100503,021900,1186,1186,1186,1186
SPXUSD,20100503,022000,1186,1186,1185,1185
SPXUSD,20100503,022100,1185,1185,1184,1185
SPXUSD,20100503,022200,1186,1186,1184,1186
SPXUSD,20100503,022300,1186,1186,1184,1184
SPXUSD,20100503,022400,1186,1186,1184,1185
SPXUSD,20100503,022500,1186,1186,1185,1186
SPXUSD,20100503,022600,1185,1186,1185,1186
SPXUSD,20100503,022700,1187,1187,1185,1185
SPXUSD,20100503,022800,1185,1186,1185,1185
SPXUSD,20100503,022900,1185,1185,1185,1185
SPXUSD,20100503,023000,1185,1185,1184,1185
SPXUSD,20100503,023100,1184,1185,1184,1185
SPXUSD,20100503,023200,1185,1185,1184,1184
SPXUSD,20100503,023300,1184,1184,1183,1183
SPXUSD,20100503,023400,1185,1185,1184,1185
SPXUSD,20100503,023500,1183,1185,1183,1184
SPXUSD,20100503,023600,1185,1185,1183,1183
SPXUSD,20100503,023700,1184,1185,1184,1185
SPXUSD,20100503,023800,1184,1185,1183,1183
SPXUSD,20100503,023900,1184,1185,1184,1185
SPXUSD,20100503,024000,1185,1185,1184,1184
SPXUSD,20100503,024100,1185,1185,1185,1185
SPXUSD,20100503,024200,1184,1184,1184,1184
SPXUSD,20100503,024300,1185,1185,1184,1184
SPXUSD,20100503,024400,1184,1185,1184,1184
SPXUSD,20100503,024500,1184,1184,1184,1184
SPXUSD,20100503,024600,1184,1184,1183,1183
SPXUSD,20100503,024700,1185,1185,1183,1185
SPXUSD,20100503,024800,1183,1185,1183,1185
SPXUSD,20100503,024900,1184,1185,1183,1185
SPXUSD,20100503,025000,1184,1184,1183,1183
SPXUSD,20100503,025100,1184,1184,1183,1184
SPXUSD,20100503,025200,1183,1185,1183,1185
SPXUSD,20100503,025300,1183,1184,1183,1184
SPXUSD,20100503,025400,1185,1185,1183,1184
SPXUSD,20100503,025500,1184,1185,1184,1184
SPXUSD,20100503,025600,1183,1184,1183,1184
SPXUSD,20100503,025700,1184,1184,1183,1184
SPXUSD,20100503,025800,1185,1185,1184,1184
SPXUSD,20100503,025900,1184,1184,1183,1183
SPXUSD,20100503,030000,1184,1185,1184,1185
SPXUSD,20100503,030100,1184,1184,1183,1184
SPXUSD,20100503,030200,1184,1185,1183,1183
SPXUSD,20100503,030300,1183,1185,1183,1185
SPXUSD,20100503,030400,1184,1185,1184,1185
SPXUSD,20100503,030500,1183,1185,1183,1185
SPXUSD,20100503,030600,1184,1184,1184,1184
SPXUSD,20100503,030700,1184,1185,1183,1185
SPXUSD,20100503,030800,1184,1185,1184,1184
SPXUSD,20100503,030900,1185,1185,1183,1183
SPXUSD,20100503,031000,1185,1185,1183,1183
SPXUSD,20100503,031100,1184,1185,1183,1184
SPXUSD,20100503,031200,1184,1184,1184,1184
SPXUSD,20100503,031300,1184,1185,1183,1183
SPXUSD,20100503,031400,1184,1185,1184,1185
SPXUSD,20100503,031500,1184,1185,1183,1185
SPXUSD,20100503,031600,1184,1184,1184,1184
SPXUSD,20100503,031700,1184,1184,1183,1183
SPXUSD,20100503,031800,1185,1185,1184,1184
SPXUSD,20100503,031900,1185,1185,1184,1184
SPXUSD,20100503,032000,1184,1185,1183,1183
SPXUSD,20100503,032100,1183,1185,1183,1183
SPXUSD,20100503,032200,1183,1184,1183,1184
SPXUSD,20100503,032300,1183,1185,1183,1183
SPXUSD,20100503,032400,1184,1185,1183,1183
SPXUSD,20100503,032500,1184,1185,1184,1185
SPXUSD,20100503,032600,1185,1185,1184,1184
SPXUSD,20100503,032700,1184,1185,1184,1184
SPXUSD,20100503,032800,1184,1185,1184,1185
SPXUSD,20100503,032900,1184,1184,1184,1184
SPXUSD,20100503,033000,1185,1185,1184,1185
SPXUSD,20100503,033100,1185,1185,1183,1183
SPXUSD,20100503,033200,1185,1185,1184,1185
SPXUSD,20100503,033300,1184,1185,1184,1184
SPXUSD,20100503,033400,1183,1185,1183,1185
SPXUSD,20100503,033500,1185,1185,1185,1185
SPXUSD,20100503,033700,1185,1185,1184,1184
SPXUSD,20100503,033800,1184,1184,1184,1184
SPXUSD,20100503,033900,1184,1185,1184,1185
SPXUSD,20100503,034000,1185,1186,1184,1185
SPXUSD,20100503,034100,1184,1186,1184,1186
SPXUSD,20100503,034200,1185,1185,1184,1184
SPXUSD,20100503,034300,1185,1186,1185,1186
SPXUSD,20100503,034400,1185,1185,1185,1185
SPXUSD,20100503,034500,1185,1185,1185,1185
SPXUSD,20100503,034600,1185,1185,1184,1184
SPXUSD,20100503,034700,1185,1186,1184,1186
SPXUSD,20100503,034800,1185,1185,1184,1184
SPXUSD,20100503,034900,1185,1185,1185,1185
SPXUSD,20100503,035000,1185,1185,1185,1185
SPXUSD,20100503,035100,1185,1185,1184,1185
SPXUSD,20100503,035200,1184,1185,1184,1185
SPXUSD,20100503,035300,1184,1185,1184,1184
SPXUSD,20100503,035400,1184,1185,1184,1184
SPXUSD,20100503,035500,1185,1185,1184,1185
SPXUSD,20100503,035700,1186,1186,1184,1184
SPXUSD,20100503,035800,1185,1185,1184,1184
SPXUSD,20100503,035900,1184,1185,1184,1185
SPXUSD,20100503,040000,1184,1185,1184,1184
SPXUSD,20100503,040100,1185,1185,1183,1183
SPXUSD,20100503,040200,1184,1185,1184,1185
SPXUSD,20100503,040300,1185,1185,1185,1185
SPXUSD,20100503,040400,1184,1185,1184,1185
SPXUSD,20100503,040500,1185,1185,1184,1184
SPXUSD,20100503,040600,1184,1184,1183,1184
SPXUSD,20100503,040700,1185,1185,1184,1184
SPXUSD,20100503,040800,1184,1185,1183,1184
SPXUSD,20100503,040900,1184,1185,1183,1183
SPXUSD,20100503,041000,1184,1185,1184,1184
SPXUSD,20100503,041300,1184,1184,1183,1184
SPXUSD,20100503,041400,1185,1185,1184,1184
SPXUSD,20100503,041500,1185,1185,1184,1185
SPXUSD,20100503,041600,1184,1184,1184,1184
SPXUSD,20100503,041700,1184,1184,1183,1183
SPXUSD,20100503,041800,1184,1184,1184,1184
SPXUSD,20100503,041900,1183,1184,1183,1184
SPXUSD,20100503,042100,1184,1185,1184,1185
SPXUSD,20100503,042200,1185,1185,1184,1185
SPXUSD,20100503,042300,1183,1185,1183,1183
SPXUSD,20100503,042400,1184,1184,1183,1183
SPXUSD,20100503,042500,1185,1185,1184,1184
SPXUSD,20100503,042600,1185,1185,1183,1184
SPXUSD,20100503,042700,1184,1185,1184,1185
SPXUSD,20100503,042800,1183,1185,1183,1185
SPXUSD,20100503,042900,1184,1184,1184,1184
SPXUSD,20100503,043000,1185,1185,1183,1184
SPXUSD,20100503,043100,1183,1185,1183,1183
SPXUSD,20100503,043200,1183,1184,1183,1184
SPXUSD,20100503,043300,1184,1184,1183,1184
SPXUSD,20100503,043400,1184,1184,1184,1184
SPXUSD,20100503,043500,1183,1184,1183,1183
SPXUSD,20100503,043600,1185,1185,1183,1183
SPXUSD,20100503,043700,1184,1184,1183,1184
SPXUSD,20100503,043800,1184,1185,1184,1185
SPXUSD,20100503,043900,1184,1184,1183,1183
SPXUSD,20100503,044000,1184,1184,1183,1183
SPXUSD,20100503,044100,1184,1185,1184,1184
SPXUSD,20100503,044200,1183,1183,1183,1183
SPXUSD,20100503,044300,1184,1184,1183,1183
SPXUSD,20100503,044700,1184,1185,1184,1185
SPXUSD,20100503,044800,1185,1185,1184,1184
SPXUSD,20100503,044900,1185,1185,1183,1185
SPXUSD,20100503,045000,1183,1184,1183,1184
SPXUSD,20100503,045100,1184,1184,1184,1184
SPXUSD,20100503,045200,1183,1184,1183,1183
SPXUSD,20100503,045300,1183,1184,1183,1184
SPXUSD,20100503,045400,1183,1184,1183,1184
SPXUSD,20100503,045500,1183,1184,1183,1183
SPXUSD,20100503,045700,1183,1184,1183,1183
SPXUSD,20100503,045800,1184,1184,1183,1184
SPXUSD,20100503,045900,1184,1184,1182,1183
SPXUSD,20100503,050000,1184,1184,1184,1184
SPXUSD,20100503,050100,1184,1184,1183,1183
SPXUSD,20100503,050200,1184,1184,1183,1184
SPXUSD,20100503,050300,1183,1184,1183,1184
SPXUSD,20100503,050400,1183,1183,1183,1183
SPXUSD,20100503,050500,1183,1184,1183,1184
SPXUSD,20100503,050600,1183,1183,1183,1183
SPXUSD,20100503,050700,1182,1184,1182,1183
SPXUSD,20100503,050800,1183,1183,1183,1183
SPXUSD,20100503,051000,1183,1184,1183,1184
SPXUSD,20100503,051100,1184,1184,1184,1184
SPXUSD,20100503,051200,1183,1184,1183,1183
SPXUSD,20100503,051300,1184,1184,1184,1184
SPXUSD,20100503,051400,1183,1183,1183,1183
SPXUSD,20100503,051500,1182,1183,1182,1182
SPXUSD,20100503,051600,1183,1183,1183,1183
SPXUSD,20100503,051700,1183,1183,1183,1183
SPXUSD,20100503,051800,1183,1184,1183,1183
SPXUSD,20100503,051900,1183,1184,1183,1184
SPXUSD,20100503,052000,1183,1183,1182,1183
SPXUSD,20100503,052100,1182,1184,1182,1183
SPXUSD,20100503,052200,1184,1184,1184,1184
SPXUSD,20100503,052300,1183,1184,1183,1183
SPXUSD,20100503,052400,1184,1184,1183,1183
SPXUSD,20100503,052500,1184,1184,1183,1183
SPXUSD,20100503,052600,1184,1184,1184,1184
SPXUSD,20100503,052700,1183,1184,1183,1184
SPXUSD,20100503,052800,1183,1184,1183,1184
SPXUSD,20100503,052900,1183,1183,1182,1182
SPXUSD,20100503,053000,1183,1183,1182,1182
SPXUSD,20100503,053100,1184,1184,1182,1183
SPXUSD,20100503,053300,1184,1184,1182,1183
SPXUSD,20100503,053400,1183,1183,1183,1183
SPXUSD,20100503,053500,1182,1182,1182,1182
SPXUSD,20100503,053600,1183,1183,1182,1183
SPXUSD,20100503,053700,1183,1184,1183,1184
SPXUSD,20100503,053800,1182,1184,1182,1184
SPXUSD,20100503,053900,1183,1183,1182,1183
SPXUSD,20100503,054000,1184,1184,1182,1182
SPXUSD,20100503,054100,1183,1184,1183,1184
SPXUSD,20100503,054200,1183,1183,1183,1183
SPXUSD,20100503,054300,1184,1184,1184,1184
SPXUSD,20100503,054400,1184,1184,1184,1184
SPXUSD,20100503,054500,1185,1185,1184,1185
SPXUSD,20100503,054600,1184,1185,1184,1185
SPXUSD,20100503,054700,1185,1185,1184,1185
SPXUSD,20100503,054800,1184,1185,1184,1184
SPXUSD,20100503,054900,1185,1185,1185,1185
SPXUSD,20100503,055000,1186,1186,1185,1185
SPXUSD,20100503,055100,1186,1186,1185,1186
SPXUSD,20100503,055200,1185,1185,1184,1184
SPXUSD,20100503,055300,1185,1185,1184,1184
SPXUSD,20100503,055400,1185,1186,1184,1184
SPXUSD,20100503,055500,1184,1185,1184,1185
SPXUSD,20100503,055600,1185,1186,1185,1186
SPXUSD,20100503,055700,1185,1186,1185,1185
SPXUSD,20100503,055800,1186,1186,1185,1185
SPXUSD,20100503,055900,1186,1186,1185,1185
SPXUSD,20100503,060100,1186,1186,1185,1186
SPXUSD,20100503,060200,1185,1185,1185,1185
SPXUSD,20100503,060300,1185,1185,1185,1185
SPXUSD,20100503,060400,1184,1186,1184,1186
SPXUSD,20100503,060500,1184,1185,1184,1185
SPXUSD,20100503,060600,1184,1185,1184,1185
SPXUSD,20100503,060700,1185,1186,1184,1185
SPXUSD,20100503,060800,1185,1185,1184,1184
SPXUSD,20100503,060900,1184,1186,1184,1184
SPXUSD,20100503,061000,1185,1185,1184,1184
SPXUSD,20100503,061100,1186,1186,1184,1184
SPXUSD,20100503,061200,1184,1185,1183,1184
SPXUSD,20100503,061300,1184,1185,1184,1185
SPXUSD,20100503,061400,1185,1185,1183,1185
SPXUSD,20100503,061500,1183,1184,1183,1184
SPXUSD,20100503,061600,1183,1183,1183,1183
SPXUSD,20100503,061700,1184,1184,1183,1183
SPXUSD,20100503,061800,1184,1184,1183,1183
SPXUSD,20100503,061900,1183,1184,1183,1183
SPXUSD,20100503,062000,1183,1184,1183,1184
SPXUSD,20100503,062100,1186,1186,1185,1186
SPXUSD,20100503,062200,1185,1185,1185,1185
SPXUSD,20100503,062300,1185,1186,1185,1185
SPXUSD,20100503,062400,1186,1186,1185,1186
SPXUSD,20100503,062500,1185,1186,1184,1185
SPXUSD,20100503,062600,1186,1186,1185,1185
SPXUSD,20100503,062700,1186,1186,1185,1185
SPXUSD,20100503,062800,1186,1186,1185,1185
SPXUSD,20100503,062900,1185,1186,1184,1186
SPXUSD,20100503,063000,1184,1186,1184,1186
SPXUSD,20100503,063100,1185,1186,1185,1186
SPXUSD,20100503,063200,1186,1186,1185,1186
SPXUSD,20100503,063300,1186,1187,1185,1187
SPXUSD,20100503,063400,1187,1187,1186,1187
SPXUSD,20100503,063500,1186,1187,1185,1186
SPXUSD,20100503,063600,1186,1186,1185,1186
SPXUSD,20100503,063700,1186,1187,1185,1186
SPXUSD,20100503,063800,1186,1187,1186,1187
SPXUSD,20100503,063900,1187,1187,1185,1186
SPXUSD,20100503,064000,1185,1187,1185,1187
SPXUSD,20100503,064100,1186,1186,1186,1186
SPXUSD,20100503,064200,1185,1186,1185,1186
SPXUSD,20100503,064300,1186,1187,1186,1186
SPXUSD,20100503,064400,1186,1187,1186,1186
SPXUSD,20100503,064500,1185,1187,1185,1186
SPXUSD,20100503,064600,1185,1187,1185,1187
SPXUSD,20100503,064700,1187,1187,1186,1186
SPXUSD,20100503,064800,1185,1186,1185,1185
SPXUSD,20100503,064900,1186,1186,1185,1186
SPXUSD,20100503,065000,1186,1187,1186,1186
SPXUSD,20100503,065100,1186,1186,1186,1186
SPXUSD,20100503,065200,1186,1187,1185,1187
SPXUSD,20100503,065300,1186,1186,1186,1186
SPXUSD,20100503,065400,1187,1187,1185,1185
SPXUSD,20100503,065500,1186,1186,1186,1186
SPXUSD,20100503,065600,1186,1187,1186,1186
SPXUSD,20100503,065700,1186,1188,1186,1186
SPXUSD,20100503,065800,1187,1187,1187,1187
SPXUSD,20100503,065900,1186,1187,1186,1186
SPXUSD,20100503,070000,1187,1187,1186,1186
SPXUSD,20100503,070100,1187,1187,1186,1186
SPXUSD,20100503,070200,1187,1187,1187,1187
SPXUSD,20100503,070300,1186,1187,1186,1187
SPXUSD,20100503,070400,1186,1186,1186,1186
SPXUSD,20100503,070500,1187,1187,1186,1186
SPXUSD,20100503,070600,1186,1187,1186,1187
SPXUSD,20100503,070700,1186,1187,1186,1187
SPXUSD,20100503,070800,1186,1187,1186,1187
SPXUSD,20100503,070900,1187,1187,1186,1187
SPXUSD,20100503,071000,1187,1187,1186,1187
SPXUSD,20100503,071100,1187,1188,1186,1186
SPXUSD,20100503,071200,1185,1186,1185,1186
SPXUSD,20100503,071300,1187,1187,1187,1187
SPXUSD,20100503,071400,1187,1187,1186,1186
SPXUSD,20100503,071500,1186,1187,1186,1187
SPXUSD,20100503,071600,1187,1187,1186,1186
SPXUSD,20100503,071700,1186,1187,1186,1187
SPXUSD,20100503,071800,1187,1188,1186,1186
SPXUSD,20100503,071900,1187,1188,1186,1188
SPXUSD,20100503,072000,1187,1187,1186,1187
SPXUSD,20100503,072100,1187,1188,1186,1188
SPXUSD,20100503,072200,1187,1188,1186,1188
SPXUSD,20100503,072300,1186,1188,1186,1186
SPXUSD,20100503,072400,1187,1187,1186,1187
SPXUSD,20100503,072500,1187,1188,1186,1188
SPXUSD,20100503,072600,1186,1187,1186,1186
SPXUSD,20100503,072700,1188,1188,1186,1186
SPXUSD,20100503,072800,1187,1188,1187,1187
SPXUSD,20100503,072900,1188,1188,1187,1187
SPXUSD,20100503,073000,1186,1186,1186,1186
SPXUSD,20100503,073100,1186,1187,1186,1187
SPXUSD,20100503,073200,1187,1187,1186,1186
SPXUSD,20100503,073300,1185,1186,1185,1185
SPXUSD,20100503,073400,1186,1186,1184,1184
SPXUSD,20100503,073500,1184,1184,1184,1184
SPXUSD,20100503,073600,1184,1185,1184,1185
SPXUSD,20100503,073700,1185,1185,1184,1184
SPXUSD,20100503,073800,1184,1185,1184,1184
SPXUSD,20100503,073900,1185,1185,1183,1184
SPXUSD,20100503,074000,1183,1183,1183,1183
SPXUSD,20100503,074100,1184,1184,1183,1184
SPXUSD,20100503,074200,1183,1185,1183,1183
SPXUSD,20100503,074300,1184,1185,1184,1185
SPXUSD,20100503,074400,1183,1185,1183,1184
SPXUSD,20100503,074500,1184,1184,1183,1183
SPXUSD,20100503,074600,1184,1185,1183,1185
SPXUSD,20100503,074700,1184,1185,1184,1185
SPXUSD,20100503,074800,1185,1185,1183,1185
SPXUSD,20100503,074900,1183,1184,1183,1183
SPXUSD,20100503,075000,1184,1184,1183,1184
SPXUSD,20100503,075100,1184,1184,1184,1184
SPXUSD,20100503,075200,1184,1185,1183,1184
SPXUSD,20100503,075300,1184,1184,1184,1184
SPXUSD,20100503,075400,1184,1186,1184,1186
SPXUSD,20100503,075500,1185,1186,1184,1186
SPXUSD,20100503,075600,1186,1186,1186,1186
SPXUSD,20100503,075700,1185,1186,1185,1186
SPXUSD,20100503,075800,1186,1186,1185,1185
SPXUSD,20100503,075900,1186,1186,1185,1185
SPXUSD,20100503,080000,1185,1185,1184,1185
SPXUSD,20100503,080100,1184,1184,1184,1184
SPXUSD,20100503,080200,1185,1185,1185,1185
SPXUSD,20100503,080300,1185,1185,1184,1185
SPXUSD,20100503,080400,1185,1186,1185,1186
SPXUSD,20100503,080500,1185,1186,1185,1186
SPXUSD,20100503,080600,1186,1186,1185,1186
SPXUSD,20100503,080700,1185,1186,1185,1186
SPXUSD,20100503,080800,1185,1186,1185,1186
SPXUSD,20100503,080900,1186,1186,1186,1186
SPXUSD,20100503,081000,1186,1187,1186,1187
SPXUSD,20100503,081100,1187,1187,1187,1187
SPXUSD,20100503,081200,1185,1187,1185,1187
SPXUSD,20100503,081300,1187,1187,1186,1187
SPXUSD,20100503,081400,1187,1188,1186,1186
SPXUSD,20100503,081500,1186,1188,1186,1187
SPXUSD,20100503,081600,1186,1187,1186,1186
SPXUSD,20100503,081700,1187,1187,1185,1185
SPXUSD,20100503,081800,1187,1187,1186,1186
SPXUSD,20100503,081900,1186,1187,1186,1186
SPXUSD,20100503,082000,1187,1187,1185,1187
SPXUSD,20100503,082100,1186,1187,1185,1186
SPXUSD,20100503,082200,1187,1187,1186,1187
SPXUSD,20100503,082300,1186,1187,1186,1186
SPXUSD,20100503,082400,1186,1187,1185,1185
SPXUSD,20100503,082500,1185,1187,1185,1186
SPXUSD,20100503,082600,1186,1186,1186,1186
SPXUSD,20100503,082700,1186,1187,1186,1186
SPXUSD,20100503,082800,1187,1188,1186,1186
SPXUSD,20100503,082900,1186,1187,1186,1187
SPXUSD,20100503,083000,1187,1187,1187,1187
SPXUSD,20100503,083100,1187,1187,1187,1187
SPXUSD,20100503,083200,1187,1187,1187,1187
SPXUSD,20100503,083300,1188,1188,1186,1186
SPXUSD,20100503,083400,1186,1187,1186,1187
SPXUSD,20100503,083500,1187,1187,1186,1186
SPXUSD,20100503,083600,1186,1186,1186,1186
SPXUSD,20100503,083700,1187,1187,1186,1186
SPXUSD,20100503,083800,1186,1186,1186,1186
SPXUSD,20100503,083900,1186,1187,1185,1186
SPXUSD,20100503,084000,1186,1186,1186,1186
SPXUSD,20100503,084100,1186,1187,1186,1187
SPXUSD,20100503,084200,1186,1187,1186,1186
SPXUSD,20100503,084300,1187,1187,1186,1187
SPXUSD,20100503,084400,1187,1187,1186,1186
SPXUSD,20100503,084500,1187,1187,1187,1187
SPXUSD,20100503,084600,1187,1187,1186,1186
SPXUSD,20100503,084700,1185,1186,1185,1186
SPXUSD,20100503,084800,1186,1188,1185,1187
SPXUSD,20100503,084900,1187,1187,1187,1187
SPXUSD,20100503,085000,1186,1186,1186,1186
SPXUSD,20100503,085100,1186,1187,1186,1187
SPXUSD,20100503,085200,1186,1187,1186,1187
SPXUSD,20100503,085300,1187,1188,1186,1188
SPXUSD,20100503,085400,1186,1187,1186,1187
SPXUSD,20100503,085500,1186,1188,1186,1188
SPXUSD,20100503,085600,1187,1187,1187,1187
SPXUSD,20100503,085700,1188,1188,1187,1187
SPXUSD,20100503,085800,1186,1188,1186,1186
SPXUSD,20100503,085900,1186,1187,1186,1186
SPXUSD,20100503,090000,1187,1187,1187,1187
SPXUSD,20100503,090100,1187,1188,1187,1188
SPXUSD,20100503,090200,1186,1188,1186,1188
SPXUSD,20100503,090300,1188,1188,1187,1188
SPXUSD,20100503,090400,1186,1186,1186,1186
SPXUSD,20100503,090500,1187,1187,1187,1187
SPXUSD,20100503,090600,1186,1187,1186,1187
SPXUSD,20100503,090700,1187,1187,1186,1186
SPXUSD,20100503,090800,1186,1187,1185,1185
SPXUSD,20100503,090900,1186,1187,1186,1187
SPXUSD,20100503,091000,1187,1187,1186,1186
SPXUSD,20100503,091100,1186,1186,1185,1185
SPXUSD,20100503,091200,1186,1187,1185,1186
SPXUSD,20100503,091300,1185,1187,1185,1187
SPXUSD,20100503,091400,1187,1187,1185,1187
SPXUSD,20100503,091500,1186,1187,1186,1187
SPXUSD,20100503,091600,1187,1187,1186,1187
SPXUSD,20100503,091700,1187,1187,1186,1186
SPXUSD,20100503,091800,1186,1186,1186,1186
SPXUSD,20100503,091900,1187,1187,1186,1186
SPXUSD,20100503,092000,1186,1187,1186,1187
SPXUSD,20100503,092100,1186,1186,1185,1186
SPXUSD,20100503,092200,1185,1185,1185,1185
SPXUSD,20100503,092300,1186,1186,1186,1186
SPXUSD,20100503,092400,1186,1186,1186,1186
SPXUSD,20100503,092500,1185,1185,1185,1185
SPXUSD,20100503,092600,1185,1186,1185,1185
SPXUSD,20100503,092700,1184,1186,1184,1185
SPXUSD,20100503,092800,1186,1186,1186,1186
SPXUSD,20100503,092900,1184,1185,1184,1185
SPXUSD,20100503,093000,1185,1186,1184,1184
SPXUSD,20100503,093100,1184,1186,1184,1186
SPXUSD,20100503,093200,1186,1187,1186,1186
SPXUSD,20100503,093300,1186,1186,1186,1186
SPXUSD,20100503,093400,1186,1186,1184,1184
SPXUSD,20100503,093500,1185,1185,1185,1185
SPXUSD,20100503,093600,1185,1185,1184,1184
SPXUSD,20100503,093700,1185,1185,1184,1184
SPXUSD,20100503,093800,1184,1184,1183,1183
SPXUSD,20100503,093900,1184,1185,1184,1185
SPXUSD,20100503,094000,1184,1185,1183,1184
SPXUSD,20100503,094100,1184,1185,1184,1185
SPXUSD,20100503,094200,1184,1185,1183,1185
SPXUSD,20100503,094300,1185,1185,1184,1184
SPXUSD,20100503,094400,1184,1185,1184,1184
SPXUSD,20100503,094500,1183,1185,1183,1185
SPXUSD,20100503,094600,1185,1185,1184,1184
SPXUSD,20100503,094700,1184,1185,1184,1185
SPXUSD,20100503,094800,1184,1185,1184,1185
SPXUSD,20100503,094900,1185,1185,1183,1184
SPXUSD,20100503,095000,1185,1185,1184,1185
SPXUSD,20100503,095100,1185,1185,1185,1185
SPXUSD,20100503,095200,1185,1186,1184,1185
SPXUSD,20100503,095300,1185,1185,1185,1185
SPXUSD,20100503,095400,1185,1186,1184,1184
SPXUSD,20100503,095500,1184,1186,1184,1186
SPXUSD,20100503,095600,1185,1186,1185,1185
SPXUSD,20100503,095700,1184,1186,1184,1186
SPXUSD,20100503,095800,1186,1186,1185,1185
SPXUSD,20100503,095900,1186,1186,1185,1185
SPXUSD,20100503,100000,1186,1186,1185,1185
SPXUSD,20100503,100100,1186,1186,1184,1185
SPXUSD,20100503,100200,1186,1186,1184,1184
SPXUSD,20100503,100300,1185,1185,1184,1185
SPXUSD,20100503,100400,1185,1185,1185,1185
SPXUSD,20100503,100500,1184,1186,1184,1186
SPXUSD,20100503,100600,1185,1186,1184,1185
SPXUSD,20100503,100700,1185,1186,1185,1186
SPXUSD,20100503,100800,1185,1185,1185,1185
SPXUSD,20100503,100900,1185,1185,1184,1184
SPXUSD,20100503,101000,1185,1186,1185,1186
SPXUSD,20100503,101100,1185,1186,1184,1186
SPXUSD,20100503,101200,1185,1186,1185,1185
SPXUSD,20100503,101300,1184,1186,1184,1186
SPXUSD,20100503,101400,1184,1185,1184,1185
SPXUSD,20100503,101500,1185,1185,1185,1185
SPXUSD,20100503,101600,1186,1186,1185,1185
SPXUSD,20100503,101700,1185,1185,1185,1185
SPXUSD,20100503,101800,1184,1185,1184,1185
SPXUSD,20100503,101900,1184,1185,1184,1185
SPXUSD,20100503,102000,1185,1185,1184,1184
SPXUSD,20100503,102100,1184,1185,1184,1185
SPXUSD,20100503,102200,1184,1185,1184,1185
SPXUSD,20100503,102300,1185,1185,1184,1184
SPXUSD,20100503,102400,1184,1185,1184,1185
SPXUSD,20100503,102500,1185,1185,1185,1185
SPXUSD,20100503,102600,1185,1185,1185,1185
SPXUSD,20100503,102700,1186,1186,1185,1185
SPXUSD,20100503,102800,1186,1186,1185,1185
SPXUSD,20100503,102900,1186,1186,1185,1186
SPXUSD,20100503,103000,1186,1186,1185,1185
SPXUSD,20100503,103100,1185,1186,1185,1186
SPXUSD,20100503,103200,1185,1186,1185,1186
SPXUSD,20100503,103300,1184,1186,1184,1184
SPXUSD,20100503,103400,1186,1186,1184,1184
SPXUSD,20100503,103500,1185,1186,1185,1186
SPXUSD,20100503,103600,1185,1185,1185,1185
SPXUSD,20100503,103700,1185,1185,1185,1185
SPXUSD,20100503,103800,1186,1186,1186,1186
SPXUSD,20100503,103900,1187,1187,1185,1185
SPXUSD,20100503,104000,1185,1186,1185,1186
SPXUSD,20100503,104100,1187,1187,1185,1185
SPXUSD,20100503,104200,1185,1187,1185,1185
SPXUSD,20100503,104300,1187,1187,1186,1186
SPXUSD,20100503,104400,1185,1187,1185,1187
SPXUSD,20100503,104500,1185,1186,1185,1186
SPXUSD,20100503,104600,1186,1187,1185,1185
SPXUSD,20100503,104700,1187,1187,1186,1186
SPXUSD,20100503,104800,1185,1187,1185,1187
SPXUSD,20100503,104900,1186,1186,1186,1186
SPXUSD,20100503,105000,1186,1187,1186,1186
SPXUSD,20100503,105100,1186,1187,1186,1186
SPXUSD,20100503,105200,1187,1187,1186,1186
SPXUSD,20100503,105300,1186,1188,1186,1187
SPXUSD,20100503,105400,1186,1187,1186,1186
SPXUSD,20100503,105500,1187,1187,1186,1187
SPXUSD,20100503,105600,1186,1187,1186,1186
SPXUSD,20100503,105700,1185,1186,1185,1186
SPXUSD,20100503,105800,1187,1187,1186,1187
SPXUSD,20100503,105900,1187,1187,1186,1186
SPXUSD,20100503,110000,1186,1187,1186,1186
SPXUSD,20100503,110100,1186,1187,1186,1186
SPXUSD,20100503,110200,1187,1187,1186,1186
SPXUSD,20100503,110300,1187,1187,1186,1186
SPXUSD,20100503,110400,1186,1187,1186,1186
SPXUSD,20100503,110500,1187,1187,1187,1187
SPXUSD,20100503,110600,1186,1187,1186,1187
SPXUSD,20100503,110700,1187,1187,1186,1186
SPXUSD,20100503,110800,1187,1187,1186,1186
SPXUSD,20100503,110900,1186,1187,1186,1187
SPXUSD,20100503,111000,1188,1188,1187,1188
SPXUSD,20100503,111100,1186,1187,1186,1186
SPXUSD,20100503,111200,1186,1187,1186,1187
SPXUSD,20100503,111300,1186,1188,1186,1188
SPXUSD,20100503,111400,1188,1188,1186,1188
SPXUSD,20100503,111500,1188,1188,1187,1187
SPXUSD,20100503,111600,1188,1188,1186,1188
SPXUSD,20100503,111700,1187,1187,1186,1187
SPXUSD,20100503,111800,1187,1188,1186,1187
SPXUSD,20100503,111900,1188,1188,1186,1186
SPXUSD,20100503,112000,1186,1187,1186,1187
SPXUSD,20100503,112100,1188,1189,1187,1188
SPXUSD,20100503,112200,1188,1189,1187,1188
SPXUSD,20100503,112300,1189,1189,1189,1189
SPXUSD,20100503,112400,1188,1189,1188,1189
SPXUSD,20100503,112500,1188,1188,1188,1188
SPXUSD,20100503,112600,1188,1189,1188,1189
SPXUSD,20100503,112700,1188,1189,1187,1189
SPXUSD,20100503,112800,1188,1188,1188,1188
SPXUSD,20100503,112900,1189,1189,1188,1188
SPXUSD,20100503,113000,1187,1189,1187,1188
SPXUSD,20100503,113100,1187,1187,1187,1187
SPXUSD,20100503,113200,1188,1189,1188,1188
SPXUSD,20100503,113300,1189,1189,1187,1188
SPXUSD,20100503,113400,1188,1188,1188,1188
SPXUSD,20100503,113500,1187,1189,1187,1187
SPXUSD,20100503,113600,1188,1189,1188,1189
SPXUSD,20100503,113700,1189,1189,1188,1188
SPXUSD,20100503,113800,1189,1189,1187,1187
SPXUSD,20100503,113900,1189,1189,1188,1188
SPXUSD,20100503,114000,1188,1189,1188,1188
SPXUSD,20100503,114100,1187,1189,1187,1188
SPXUSD,20100503,114200,1189,1189,1188,1188
SPXUSD,20100503,114300,1188,1189,1188,1189
SPXUSD,20100503,114400,1189,1189,1188,1188
SPXUSD,20100503,114500,1189,1189,1187,1187
SPXUSD,20100503,114600,1187,1188,1187,1187
SPXUSD,20100503,114700,1188,1188,1188,1188
SPXUSD,20100503,114800,1188,1188,1188,1188
SPXUSD,20100503,114900,1188,1188,1187,1187
SPXUSD,20100503,115000,1188,1188,1188,1188
SPXUSD,20100503,115100,1187,1189,1187,1187
SPXUSD,20100503,115200,1187,1187,1187,1187
SPXUSD,20100503,115300,1188,1188,1186,1188
SPXUSD,20100503,115400,1188,1188,1187,1188
SPXUSD,20100503,115500,1188,1188,1186,1187
SPXUSD,20100503,115600,1188,1188,1187,1188
SPXUSD,20100503,115700,1188,1188,1187,1188
SPXUSD,20100503,115800,1188,1188,1186,1188
SPXUSD,20100503,115900,1187,1188,1187,1188
SPXUSD,20100503,120000,1187,1187,1187,1187
SPXUSD,20100503,120100,1187,1188,1187,1187
SPXUSD,20100503,120200,1188,1188,1187,1188
SPXUSD,20100503,120300,1187,1188,1187,1188
SPXUSD,20100503,120400,1187,1188,1187,1188
SPXUSD,20100503,120500,1188,1188,1187,1187
SPXUSD,20100503,120600,1188,1188,1186,1187
SPXUSD,20100503,120700,1187,1188,1187,1188
SPXUSD,20100503,120800,1187,1189,1187,1188
SPXUSD,20100503,120900,1188,1188,1187,1187
SPXUSD,20100503,121000,1188,1188,1187,1188
SPXUSD,20100503,121100,1188,1188,1187,1187
SPXUSD,20100503,121200,1188,1188,1188,1188
SPXUSD,20100503,121300,1187,1189,1187,1189
SPXUSD,20100503,121400,1187,1188,1187,1188
SPXUSD,20100503,121500,1188,1189,1187,1188
SPXUSD,20100503,121600,1188,1188,1187,1187
SPXUSD,20100503,121700,1188,1188,1188,1188
SPXUSD,20100503,121800,1187,1188,1187,1187
SPXUSD,20100503,121900,1187,1188,1187,1188
SPXUSD,20100503,122000,1188,1188,1187,1187
SPXUSD,20100503,122100,1188,1188,1188,1188
SPXUSD,20100503,122200,1188,1188,1187,1188
SPXUSD,20100503,122300,1187,1188,1187,1187
SPXUSD,20100503,122400,1189,1189,1187,1188
SPXUSD,20100503,122500,1187,1188,1187,1187
SPXUSD,20100503,122600,1188,1188,1186,1186
SPXUSD,20100503,122700,1187,1188,1187,1187
SPXUSD,20100503,122800,1187,1187,1186,1187
SPXUSD,20100503,122900,1188,1188,1186,1186
SPXUSD,20100503,123000,1188,1188,1187,1188
SPXUSD,20100503,123100,1188,1188,1187,1187
SPXUSD,20100503,123200,1188,1188,1187,1187
SPXUSD,20100503,123300,1188,1188,1188,1188
SPXUSD,20100503,123400,1187,1188,1187,1188
SPXUSD,20100503,123500,1188,1188,1187,1187
SPXUSD,20100503,123600,1188,1188,1187,1188
SPXUSD,20100503,123700,1189,1189,1188,1188
SPXUSD,20100503,123800,1188,1189,1188,1189
SPXUSD,20100503,123900,1187,1188,1187,1188
SPXUSD,20100503,124000,1187,1189,1187,1188
SPXUSD,20100503,124100,1189,1189,1187,1187
SPXUSD,20100503,124200,1189,1189,1189,1189
SPXUSD,20100503,124300,1188,1189,1188,1189
SPXUSD,20100503,124400,1187,1189,1187,1188
SPXUSD,20100503,124500,1187,1188,1187,1188
SPXUSD,20100503,124600,1188,1188,1188,1188
SPXUSD,20100503,124700,1188,1188,1188,1188
SPXUSD,20100503,124800,1187,1188,1187,1188
SPXUSD,20100503,124900,1188,1188,1187,1187
SPXUSD,20100503,125000,1187,1188,1187,1188
SPXUSD,20100503,125100,1188,1188,1187,1187
SPXUSD,20100503,125200,1187,1188,1187,1188
SPXUSD,20100503,125300,1188,1189,1188,1189
SPXUSD,20100503,125400,1188,1189,1188,1189
SPXUSD,20100503,125500,1188,1189,1187,1188
SPXUSD,20100503,125600,1188,1188,1187,1187
SPXUSD,20100503,125700,1188,1188,1188,1188
SPXUSD,20100503,125800,1188,1188,1188,1188
SPXUSD,20100503,125900,1187,1188,1187,1187
SPXUSD,20100503,130000,1188,1189,1188,1189
SPXUSD,20100503,130100,1190,1190,1188,1189
SPXUSD,20100503,130200,1189,1189,1188,1188
SPXUSD,20100503,130300,1189,1189,1189,1189
SPXUSD,20100503,130400,1188,1189,1188,1189
SPXUSD,20100503,130500,1189,1189,1188,1189
SPXUSD,20100503,130600,1187,1189,1187,1188
SPXUSD,20100503,130700,1188,1189,1188,1189
SPXUSD,20100503,130800,1188,1188,1187,1188
SPXUSD,20100503,130900,1189,1189,1187,1187
SPXUSD,20100503,131000,1189,1189,1189,1189
SPXUSD,20100503,131100,1188,1189,1187,1187
SPXUSD,20100503,131200,1187,1187,1187,1187
SPXUSD,20100503,131300,1187,1189,1187,1187
SPXUSD,20100503,131400,1187,1188,1187,1188
SPXUSD,20100503,131500,1188,1188,1188,1188
SPXUSD,20100503,131600,1188,1188,1187,1187
SPXUSD,20100503,131700,1188,1189,1187,1189
SPXUSD,20100503,131800,1188,1189,1187,1187
SPXUSD,20100503,131900,1188,1188,1188,1188
SPXUSD,20100503,132000,1187,1188,1187,1188
SPXUSD,20100503,132100,1187,1188,1187,1187
SPXUSD,20100503,132200,1187,1188,1187,1187
SPXUSD,20100503,132300,1186,1188,1186,1188
SPXUSD,20100503,132400,1188,1188,1187,1188
SPXUSD,20100503,132500,1188,1188,1186,1187
SPXUSD,20100503,132600,1187,1188,1186,1188
SPXUSD,20100503,132700,1188,1188,1187,1187
SPXUSD,20100503,132800,1188,1188,1186,1187
SPXUSD,20100503,132900,1187,1188,1187,1188
SPXUSD,20100503,133000,1187,1187,1187,1187
SPXUSD,20100503,133100,1188,1188,1187,1188
SPXUSD,20100503,133200,1187,1188,1187,1188
SPXUSD,20100503,133300,1189,1189,1188,1188
SPXUSD,20100503,133400,1188,1189,1187,1189
SPXUSD,20100503,133500,1187,1189,1187,1188
SPXUSD,20100503,133600,1188,1188,1186,1187
SPXUSD,20100503,133700,1186,1189,1186,1187
SPXUSD,20100503,133800,1187,1188,1187,1188
SPXUSD,20100503,133900,1187,1189,1187,1189
SPXUSD,20100503,134000,1187,1188,1187,1188
SPXUSD,20100503,134100,1188,1188,1188,1188
SPXUSD,20100503,134200,1189,1189,1187,1189
SPXUSD,20100503,134300,1189,1189,1187,1188
SPXUSD,20100503,134400,1188,1189,1187,1187
SPXUSD,20100503,134500,1187,1188,1187,1188
SPXUSD,20100503,134600,1188,1189,1188,1188
SPXUSD,20100503,134700,1187,1189,1187,1187
SPXUSD,20100503,134800,1188,1189,1187,1187
SPXUSD,20100503,134900,1189,1189,1187,1188
SPXUSD,20100503,135000,1190,1190,1188,1188
SPXUSD,20100503,135100,1189,1190,1188,1189
SPXUSD,20100503,135200,1188,1191,1188,1189
SPXUSD,20100503,135300,1189,1190,1188,1190
SPXUSD,20100503,135400,1189,1191,1189,1190
SPXUSD,20100503,135500,1190,1191,1189,1190
SPXUSD,20100503,135600,1190,1191,1190,1191
SPXUSD,20100503,135700,1190,1192,1190,1190
SPXUSD,20100503,135800,1191,1192,1190,1190
SPXUSD,20100503,135900,1190,1191,1190,1190
SPXUSD,20100503,140000,1190,1191,1190,1191
SPXUSD,20100503,140100,1189,1190,1189,1190
SPXUSD,20100503,140200,1190,1191,1188,1189
SPXUSD,20100503,140300,1189,1191,1189,1191
SPXUSD,20100503,140400,1190,1191,1190,1191
SPXUSD,20100503,140500,1191,1191,1189,1191
SPXUSD,20100503,140600,1190,1190,1188,1188
SPXUSD,20100503,140700,1189,1190,1188,1190
SPXUSD,20100503,140800,1190,1190,1188,1189
SPXUSD,20100503,140900,1188,1190,1188,1190
SPXUSD,20100503,141000,1191,1191,1189,1190
SPXUSD,20100503,141100,1190,1191,1190,1191
SPXUSD,20100503,141200,1191,1191,1190,1190
SPXUSD,20100503,141300,1191,1191,1191,1191
SPXUSD,20100503,141400,1191,1191,1190,1190
SPXUSD,20100503,141500,1190,1192,1190,1190
SPXUSD,20100503,141600,1191,1192,1190,1190
SPXUSD,20100503,141700,1190,1190,1190,1190
SPXUSD,20100503,141800,1191,1191,1191,1191
SPXUSD,20100503,141900,1191,1191,1190,1190
SPXUSD,20100503,142000,1190,1191,1188,1191
SPXUSD,20100503,142100,1190,1191,1189,1189
SPXUSD,20100503,142200,1189,1189,1188,1188
SPXUSD,20100503,142300,1189,1189,1188,1188
SPXUSD,20100503,142400,1188,1189,1188,1189
SPXUSD,20100503,142500,1189,1190,1188,1188
SPXUSD,20100503,142600,1189,1192,1189,1191
SPXUSD,20100503,142700,1191,1192,1190,1191
SPXUSD,20100503,142800,1192,1192,1190,1191
SPXUSD,20100503,142900,1191,1192,1191,1192
SPXUSD,20100503,143000,1192,1193,1191,1191
SPXUSD,20100503,143100,1192,1192,1191,1191
SPXUSD,20100503,143200,1190,1192,1190,1192
SPXUSD,20100503,143300,1192,1192,1190,1192
SPXUSD,20100503,143400,1192,1192,1192,1192
SPXUSD,20100503,143500,1191,1192,1191,1192
SPXUSD,20100503,143600,1192,1192,1191,1192
SPXUSD,20100503,143700,1190,1191,1190,1190
SPXUSD,20100503,143800,1192,1192,1192,1192
SPXUSD,20100503,143900,1190,1193,1190,1193
SPXUSD,20100503,144000,1193,1193,1191,1191
SPXUSD,20100503,144100,1191,1193,1191,1193
SPXUSD,20100503,144200,1192,1193,1191,1193
SPXUSD,20100503,144300,1193,1193,1191,1191
SPXUSD,20100503,144400,1191,1192,1191,1192
SPXUSD,20100503,144500,1193,1193,1191,1191
SPXUSD,20100503,144600,1190,1192,1190,1190
SPXUSD,20100503,144700,1190,1190,1190,1190
SPXUSD,20100503,144800,1191,1191,1190,1190
SPXUSD,20100503,144900,1191,1192,1191,1191
SPXUSD,20100503,145000,1191,1192,1190,1190
SPXUSD,20100503,145100,1190,1191,1189,1189
SPXUSD,20100503,145200,1190,1191,1189,1190
SPXUSD,20100503,145300,1190,1190,1188,1190
SPXUSD,20100503,145400,1191,1191,1189,1190
SPXUSD,20100503,145500,1189,1191,1189,1190
SPXUSD,20100503,145600,1191,1191,1189,1189
SPXUSD,20100503,145700,1190,1191,1190,1191
SPXUSD,20100503,145800,1190,1191,1189,1190
SPXUSD,20100503,145900,1190,1191,1190,1191
SPXUSD,20100503,150000,1190,1191,1190,1191
SPXUSD,20100503,150100,1191,1191,1191,1191
SPXUSD,20100503,150200,1190,1190,1189,1189
SPXUSD,20100503,150300,1189,1191,1189,1190
SPXUSD,20100503,150400,1191,1191,1189,1189
SPXUSD,20100503,150500,1190,1190,1188,1188
SPXUSD,20100503,150600,1190,1190,1189,1189
SPXUSD,20100503,150700,1188,1190,1188,1189
SPXUSD,20100503,150800,1189,1190,1189,1189
SPXUSD,20100503,150900,1189,1190,1189,1190
SPXUSD,20100503,151000,1189,1190,1188,1188
SPXUSD,20100503,151100,1189,1189,1187,1187
SPXUSD,20100503,151200,1188,1188,1188,1188
SPXUSD,20100503,151300,1187,1187,1187,1187
SPXUSD,20100503,151400,1187,1188,1187,1187
SPXUSD,20100503,151500,1189,1189,1186,1188
SPXUSD,20100503,151600,1187,1188,1186,1186
SPXUSD,20100503,151700,1188,1188,1186,1187
SPXUSD,20100503,151800,1187,1188,1187,1188
SPXUSD,20100503,151900,1187,1187,1187,1187
SPXUSD,20100503,152000,1187,1188,1187,1187
SPXUSD,20100503,152100,1189,1189,1187,1187
SPXUSD,20100503,152200,1188,1188,1188,1188
SPXUSD,20100503,152300,1189,1189,1187,1187
SPXUSD,20100503,152400,1187,1189,1187,1189
SPXUSD,20100503,152500,1189,1189,1187,1188
SPXUSD,20100503,152600,1189,1190,1187,1188
SPXUSD,20100503,152700,1188,1189,1187,1187
SPXUSD,20100503,152800,1188,1188,1188,1188
SPXUSD,20100503,152900,1187,1188,1187,1188
SPXUSD,20100503,153000,1187,1189,1187,1188
SPXUSD,20100503,153100,1189,1189,1188,1189
SPXUSD,20100503,153200,1189,1189,1189,1189
SPXUSD,20100503,153300,1189,1189,1189,1189
SPXUSD,20100503,153400,1189,1189,1189,1189
SPXUSD,20100503,153500,1189,1189,1188,1189
SPXUSD,20100503,153600,1189,1190,1189,1190
SPXUSD,20100503,153700,1189,1190,1188,1190
SPXUSD,20100503,153800,1190,1190,1190,1190
SPXUSD,20100503,153900,1190,1190,1189,1189
SPXUSD,20100503,154000,1190,1190,1190,1190
SPXUSD,20100503,154100,1190,1190,1189,1189
SPXUSD,20100503,154200,1190,1191,1190,1190
SPXUSD,20100503,154300,1190,1190,1189,1189
SPXUSD,20100503,154400,1190,1191,1189,1190
SPXUSD,20100503,154500,1191,1191,1189,1189
SPXUSD,20100503,154600,1191,1191,1190,1191
SPXUSD,20100503,154700,1189,1189,1189,1189
SPXUSD,20100503,154800,1190,1191,1189,1190
SPXUSD,20100503,154900,1190,1191,1190,1191
SPXUSD,20100503,155000,1190,1191,1189,1190
SPXUSD,20100503,155100,1190,1190,1190,1190
SPXUSD,20100503,155200,1190,1190,1189,1189
SPXUSD,20100503,155300,1189,1191,1189,1190
SPXUSD,20100503,155400,1189,1190,1189,1190
SPXUSD,20100503,155500,1190,1190,1190,1190
SPXUSD,20100503,155600,1190,1191,1189,1190
SPXUSD,20100503,155700,1190,1190,1190,1190
SPXUSD,20100503,155800,1190,1190,1190,1190
SPXUSD,20100503,155900,1191,1191,1190,1190
SPXUSD,20100503,160000,1190,1191,1190,1191
SPXUSD,20100503,160100,1190,1191,1190,1191
SPXUSD,20100503,160200,1189,1190,1189,1190
SPXUSD,20100503,160300,1190,1191,1190,1191
SPXUSD,20100503,160400,1190,1192,1190,1192
SPXUSD,20100503,160500,1191,1192,1190,1192
SPXUSD,20100503,160600,1191,1192,1191,1191
SPXUSD,20100503,160700,1193,1193,1191,1191
SPXUSD,20100503,160800,1192,1192,1191,1191
SPXUSD,20100503,160900,1191,1191,1191,1191
SPXUSD,20100503,161000,1192,1192,1191,1191
SPXUSD,20100503,161100,1192,1192,1190,1192
SPXUSD,20100503,161200,1190,1192,1190,1192
SPXUSD,20100503,161300,1192,1192,1191,1191
SPXUSD,20100503,161400,1191,1191,1190,1191
SPXUSD,20100503,161500,1190,1192,1190,1192
SPXUSD,20100503,161600,1191,1193,1191,1193
SPXUSD,20100503,161700,1193,1193,1191,1191
SPXUSD,20100503,161800,1193,1193,1191,1191
SPXUSD,20100503,161900,1191,1193,1191,1191
SPXUSD,20100503,162000,1193,1193,1192,1192
SPXUSD,20100503,162100,1191,1191,1191,1191
SPXUSD,20100503,162200,1192,1192,1191,1191
SPXUSD,20100503,162300,1192,1192,1191,1191
SPXUSD,20100503,162400,1192,1192,1191,1192
SPXUSD,20100503,162500,1193,1193,1191,1192
SPXUSD,20100503,162600,1192,1192,1191,1191
SPXUSD,20100503,162700,1191,1192,1191,1192
SPXUSD,20100503,162800,1192,1192,1191,1191
SPXUSD,20100503,162900,1192,1192,1190,1192
SPXUSD,20100503,163000,1191,1192,1191,1192
SPXUSD,20100503,163100,1191,1192,1191,1192
SPXUSD,20100503,163200,1191,1191,1191,1191
SPXUSD,20100503,163300,1191,1191,1191,1191
SPXUSD,20100503,163400,1191,1192,1191,1191
SPXUSD,20100503,163500,1191,1193,1191,1193
SPXUSD,20100503,163600,1192,1192,1191,1192
SPXUSD,20100503,163700,1193,1193,1192,1192
SPXUSD,20100503,163800,1192,1194,1192,1194
SPXUSD,20100503,163900,1192,1193,1192,1193
SPXUSD,20100503,164000,1193,1195,1193,1195
SPXUSD,20100503,164100,1195,1196,1194,1194
SPXUSD,20100503,164200,1195,1196,1195,1196
SPXUSD,20100503,164300,1196,1196,1195,1195
SPXUSD,20100503,164400,1195,1197,1195,1197
SPXUSD,20100503,164500,1196,1197,1196,1197
SPXUSD,20100503,164600,1197,1197,1195,1197
SPXUSD,20100503,164700,1196,1197,1196,1197
SPXUSD,20100503,164800,1197,1197,1196,1196
SPXUSD,20100503,164900,1196,1198,1196,1198
SPXUSD,20100503,165000,1198,1198,1196,1197
SPXUSD,20100503,165100,1197,1198,1197,1197
SPXUSD,20100503,165200,1197,1197,1196,1196
SPXUSD,20100503,165300,1197,1198,1196,1197
SPXUSD,20100503,165400,1197,1198,1197,1198
SPXUSD,20100503,165500,1197,1198,1197,1198
SPXUSD,20100503,165600,1198,1198,1197,1197
SPXUSD,20100503,165700,1197,1198,1197,1198
SPXUSD,20100503,165800,1198,1199,1197,1197
SPXUSD,20100503,165900,1198,1199,1197,1197
SPXUSD,20100503,170000,1198,1198,1197,1197
SPXUSD,20100503,170100,1197,1198,1197,1197
SPXUSD,20100503,170200,1196,1198,1196,1198
SPXUSD,20100503,170300,1197,1198,1197,1197
SPXUSD,20100503,170400,1197,1198,1197,1198
SPXUSD,20100503,170500,1199,1199,1197,1197
SPXUSD,20100503,170600,1198,1199,1198,1198
SPXUSD,20100503,170700,1199,1200,1198,1198
SPXUSD,20100503,170800,1198,1199,1198,1199
SPXUSD,20100503,170900,1198,1198,1197,1198
SPXUSD,20100503,171000,1199,1199,1197,1198
SPXUSD,20100503,171100,1197,1198,1197,1197
SPXUSD,20100503,171200,1197,1199,1197,1198
SPXUSD,20100503,171300,1198,1198,1197,1197
SPXUSD,20100503,171400,1198,1199,1198,1199
SPXUSD,20100503,171500,1198,1199,1198,1199
SPXUSD,20100503,171600,1199,1199,1198,1199
SPXUSD,20100503,171700,1198,1200,1198,1199
SPXUSD,20100503,171800,1199,1201,1198,1200
SPXUSD,20100503,171900,1200,1200,1199,1199
SPXUSD,20100503,172000,1198,1199,1197,1199
SPXUSD,20100503,172100,1198,1198,1197,1198
SPXUSD,20100503,172200,1199,1199,1197,1197
SPXUSD,20100503,172300,1198,1199,1197,1197
SPXUSD,20100503,172400,1199,1199,1197,1197
SPXUSD,20100503,172500,1198,1198,1198,1198
SPXUSD,20100503,172600,1198,1199,1197,1197
SPXUSD,20100503,172700,1197,1198,1197,1197
SPXUSD,20100503,172800,1197,1198,1197,1198
SPXUSD,20100503,172900,1198,1198,1197,1197
SPXUSD,20100503,173000,1197,1198,1197,1198
SPXUSD,20100503,173100,1197,1198,1197,1198
SPXUSD,20100503,173200,1198,1199,1197,1198
SPXUSD,20100503,173300,1199,1199,1198,1198
SPXUSD,20100503,173400,1198,1199,1198,1199
SPXUSD,20100503,173500,1199,1199,1197,1197
SPXUSD,20100503,173600,1197,1199,1197,1197
SPXUSD,20100503,173700,1198,1198,1198,1198
SPXUSD,20100503,173800,1198,1198,1197,1197
SPXUSD,20100503,173900,1198,1198,1197,1198
SPXUSD,20100503,174000,1197,1199,1197,1197
SPXUSD,20100503,174100,1198,1198,1197,1197
SPXUSD,20100503,174200,1197,1199,1197,1199
SPXUSD,20100503,174300,1198,1199,1197,1199
SPXUSD,20100503,174400,1198,1199,1197,1199
SPXUSD,20100503,174500,1198,1199,1198,1198
SPXUSD,20100503,174600,1197,1199,1197,1198
SPXUSD,20100503,174700,1199,1199,1197,1197
SPXUSD,20100503,174800,1198,1198,1197,1197
SPXUSD,20100503,174900,1198,1199,1198,1198
SPXUSD,20100503,175000,1198,1199,1198,1198
SPXUSD,20100503,175100,1198,1198,1198,1198
SPXUSD,20100503,175200,1199,1199,1198,1198
SPXUSD,20100503,175300,1200,1200,1198,1199
SPXUSD,20100503,175400,1198,1198,1198,1198
SPXUSD,20100503,175500,1198,1199,1198,1199
SPXUSD,20100503,175600,1197,1198,1197,1198
SPXUSD,20100503,175700,1198,1199,1198,1199
SPXUSD,20100503,175800,1198,1201,1198,1199
SPXUSD,20100503,175900,1200,1201,1200,1200
SPXUSD,20100503,180000,1199,1200,1199,1199
SPXUSD,20100503,180100,1200,1200,1199,1200
SPXUSD,20100503,180200,1199,1200,1199,1199
SPXUSD,20100503,180300,1200,1200,1199,1200
SPXUSD,20100503,180400,1199,1199,1199,1199
SPXUSD,20100503,180500,1199,1199,1198,1199
SPXUSD,20100503,180600,1198,1199,1198,1199
SPXUSD,20100503,180700,1200,1200,1198,1199
SPXUSD,20100503,180800,1200,1200,1198,1198
SPXUSD,20100503,180900,1199,1199,1198,1199
SPXUSD,20100503,181000,1199,1200,1199,1199
SPXUSD,20100503,181100,1199,1200,1199,1199
SPXUSD,20100503,181200,1198,1198,1198,1198
SPXUSD,20100503,181300,1198,1200,1198,1200
SPXUSD,20100503,181400,1199,1200,1198,1200
SPXUSD,20100503,181500,1198,1200,1198,1200
SPXUSD,20100503,181600,1199,1200,1199,1200
SPXUSD,20100503,181700,1199,1200,1199,1199
SPXUSD,20100503,181800,1200,1200,1199,1199
SPXUSD,20100503,181900,1199,1200,1198,1199
SPXUSD,20100503,182000,1198,1200,1198,1198
SPXUSD,20100503,182100,1198,1200,1198,1200
SPXUSD,20100503,182200,1199,1200,1199,1200
SPXUSD,20100503,182300,1198,1200,1198,1200
SPXUSD,20100503,182400,1200,1200,1199,1199
SPXUSD,20100503,182500,1199,1200,1198,1199
SPXUSD,20100503,182600,1198,1198,1198,1198
SPXUSD,20100503,182700,1199,1200,1199,1200
SPXUSD,20100503,182800,1199,1199,1199,1199
SPXUSD,20100503,182900,1198,1198,1198,1198
SPXUSD,20100503,183000,1197,1200,1197,1198
SPXUSD,20100503,183100,1198,1199,1198,1198
SPXUSD,20100503,183200,1198,1199,1198,1199
SPXUSD,20100503,183300,1199,1200,1198,1198
SPXUSD,20100503,183400,1199,1199,1198,1198
SPXUSD,20100503,183500,1200,1200,1199,1199
SPXUSD,20100503,183600,1200,1200,1198,1200
SPXUSD,20100503,183700,1200,1200,1199,1199
SPXUSD,20100503,183800,1199,1200,1199,1200
SPXUSD,20100503,183900,1201,1201,1200,1200
SPXUSD,20100503,184000,1200,1201,1200,1201
SPXUSD,20100503,184100,1201,1201,1201,1201
SPXUSD,20100503,184200,1200,1201,1200,1201
SPXUSD,20100503,184300,1200,1202,1200,1202
SPXUSD,20100503,184400,1200,1201,1200,1201
SPXUSD,20100503,184500,1201,1202,1200,1202
SPXUSD,20100503,184600,1201,1201,1200,1200
SPXUSD,20100503,184700,1201,1201,1200,1200
SPXUSD,20100503,184800,1200,1201,1200,1200
SPXUSD,20100503,184900,1201,1201,1200,1200
SPXUSD,20100503,185000,1201,1201,1200,1201
SPXUSD,20100503,185100,1201,1201,1200,1201
SPXUSD,20100503,185200,1200,1201,1200,1201
SPXUSD,20100503,185300,1201,1201,1201,1201
SPXUSD,20100503,185400,1199,1199,1199,1199
SPXUSD,20100503,185500,1200,1201,1200,1201
SPXUSD,20100503,185600,1199,1200,1199,1199
SPXUSD,20100503,185700,1199,1200,1199,1199
SPXUSD,20100503,185800,1199,1200,1199,1200
SPXUSD,20100503,185900,1200,1200,1198,1199
SPXUSD,20100503,190000,1200,1200,1198,1200
SPXUSD,20100503,190100,1199,1200,1199,1200
SPXUSD,20100503,190200,1199,1199,1199,1199
SPXUSD,20100503,190300,1199,1199,1199,1199
SPXUSD,20100503,190400,1199,1199,1198,1198
SPXUSD,20100503,190500,1200,1200,1198,1200
SPXUSD,20100503,190600,1199,1200,1198,1198
SPXUSD,20100503,190700,1198,1200,1198,1199
SPXUSD,20100503,190800,1200,1200,1198,1199
SPXUSD,20100503,190900,1199,1200,1199,1200
SPXUSD,20100503,191000,1199,1200,1199,1200
SPXUSD,20100503,191100,1200,1201,1200,1201
SPXUSD,20100503,191200,1200,1201,1200,1200
SPXUSD,20100503,191300,1200,1201,1200,1201
SPXUSD,20100503,191400,1200,1201,1199,1201
SPXUSD,20100503,191500,1200,1201,1200,1201
SPXUSD,20100503,191600,1201,1201,1200,1200
SPXUSD,20100503,191700,1201,1201,1200,1201
SPXUSD,20100503,191800,1201,1201,1200,1200
SPXUSD,20100503,191900,1201,1201,1199,1200
SPXUSD,20100503,192000,1200,1200,1199,1199
SPXUSD,20100503,192100,1199,1201,1199,1201
SPXUSD,20100503,192200,1201,1201,1200,1200
SPXUSD,20100503,192300,1200,1200,1199,1199
SPXUSD,20100503,192400,1200,1200,1199,1199
SPXUSD,20100503,192500,1201,1201,1199,1201
SPXUSD,20100503,192600,1199,1202,1199,1200
SPXUSD,20100503,192700,1200,1202,1198,1199
SPXUSD,20100503,192800,1199,1199,1198,1198
SPXUSD,20100503,192900,1199,1199,1197,1198
SPXUSD,20100503,193000,1199,1199,1197,1197
SPXUSD,20100503,193100,1198,1199,1197,1198
SPXUSD,20100503,193200,1196,1198,1196,1198
SPXUSD,20100503,193300,1197,1198,1197,1198
SPXUSD,20100503,193400,1197,1199,1197,1199
SPXUSD,20100503,193500,1198,1199,1198,1199
SPXUSD,20100503,193600,1199,1199,1199,1199
SPXUSD,20100503,193700,1200,1200,1198,1199
SPXUSD,20100503,193800,1198,1199,1198,1198
SPXUSD,20100503,193900,1199,1199,1197,1198
SPXUSD,20100503,194000,1199,1199,1198,1199
SPXUSD,20100503,194100,1198,1200,1197,1199
SPXUSD,20100503,194200,1199,1199,1196,1198
SPXUSD,20100503,194300,1196,1198,1195,1197
SPXUSD,20100503,194400,1196,1198,1196,1197
SPXUSD,20100503,194500,1197,1198,1196,1197
SPXUSD,20100503,194600,1197,1197,1196,1197
SPXUSD,20100503,194700,1197,1199,1197,1199
SPXUSD,20100503,194800,1197,1198,1197,1198
SPXUSD,20100503,194900,1197,1197,1197,1197
SPXUSD,20100503,195000,1197,1198,1197,1198
SPXUSD,20100503,195100,1198,1198,1196,1196
SPXUSD,20100503,195200,1197,1197,1197,1197
SPXUSD,20100503,195300,1197,1198,1197,1198
SPXUSD,20100503,195400,1199,1199,1198,1198
SPXUSD,20100503,195500,1199,1199,1198,1199
SPXUSD,20100503,195600,1199,1199,1197,1197
SPXUSD,20100503,195700,1198,1199,1197,1199
SPXUSD,20100503,195800,1198,1198,1198,1198
SPXUSD,20100503,195900,1198,1198,1198,1198
SPXUSD,20100503,200000,1198,1199,1198,1199
SPXUSD,20100503,200100,1197,1197,1197,1197
SPXUSD,20100503,200200,1198,1198,1196,1196
SPXUSD,20100503,200300,1198,1198,1197,1197
SPXUSD,20100503,200400,1198,1198,1198,1198
SPXUSD,20100503,200500,1199,1199,1199,1199
SPXUSD,20100503,200600,1199,1200,1197,1198
SPXUSD,20100503,200700,1199,1200,1198,1200
SPXUSD,20100503,200800,1198,1199,1198,1199
SPXUSD,20100503,200900,1199,1199,1199,1199
SPXUSD,20100503,201000,1199,1199,1197,1199
SPXUSD,20100503,201100,1198,1198,1197,1197
SPXUSD,20100503,201200,1199,1199,1198,1198
SPXUSD,20100503,201300,1198,1198,1198,1198
SPXUSD,20100503,201400,1198,1198,1197,1197
SPXUSD,20100503,201500,1196,1198,1196,1198
SPXUSD,20100503,201600,1197,1198,1197,1198
SPXUSD,20100503,201700,1198,1198,1197,1198
SPXUSD,20100503,201800,1198,1199,1197,1198
SPXUSD,20100503,201900,1197,1198,1197,1198
SPXUSD,20100503,202000,1197,1199,1197,1198
SPXUSD,20100503,202100,1198,1199,1198,1199
SPXUSD,20100503,202200,1199,1199,1198,1198
SPXUSD,20100503,202300,1199,1199,1199,1199
SPXUSD,20100503,202400,1197,1199,1197,1199
SPXUSD,20100503,202500,1199,1199,1198,1198
SPXUSD,20100503,202600,1199,1199,1198,1198
SPXUSD,20100503,202700,1199,1199,1199,1199
SPXUSD,20100503,202800,1199,1199,1198,1198
SPXUSD,20100503,202900,1198,1198,1197,1198
SPXUSD,20100503,203000,1198,1198,1198,1198
SPXUSD,20100503,203100,1198,1199,1198,1198
SPXUSD,20100503,203200,1198,1198,1197,1198
SPXUSD,20100503,203300,1197,1198,1197,1198
SPXUSD,20100503,203400,1197,1198,1196,1196
SPXUSD,20100503,203500,1196,1196,1196,1196
SPXUSD,20100503,203600,1197,1197,1196,1197
SPXUSD,20100503,203700,1197,1197,1196,1196
SPXUSD,20100503,203800,1196,1197,1195,1195
SPXUSD,20100503,203900,1196,1197,1196,1197
SPXUSD,20100503,204000,1197,1197,1196,1196
SPXUSD,20100503,204100,1197,1197,1196,1197
SPXUSD,20100503,204200,1196,1197,1196,1197
SPXUSD,20100503,204300,1196,1197,1196,1197
SPXUSD,20100503,204400,1196,1196,1196,1196
SPXUSD,20100503,204500,1196,1197,1196,1197
SPXUSD,20100503,204600,1196,1197,1196,1197
SPXUSD,20100503,204700,1196,1197,1196,1197
SPXUSD,20100503,204800,1196,1196,1196,1196
SPXUSD,20100503,204900,1197,1197,1196,1196
SPXUSD,20100503,205000,1196,1196,1196,1196
SPXUSD,20100503,205100,1196,1197,1196,1197
SPXUSD,20100503,205200,1196,1196,1196,1196
SPXUSD,20100503,205300,1197,1197,1196,1196
SPXUSD,20100503,205400,1197,1197,1195,1196
SPXUSD,20100503,205500,1197,1197,1195,1197
SPXUSD,20100503,205600,1195,1197,1195,1197
SPXUSD,20100503,205700,1197,1197,1196,1196
SPXUSD,20100503,205800,1196,1196,1196,1196
SPXUSD,20100503,205900,1197,1197,1197,1197
SPXUSD,20100503,210000,1196,1197,1196,1197
SPXUSD,20100503,210200,1197,1197,1196,1197
SPXUSD,20100503,210300,1197,1197,1197,1197
SPXUSD,20100503,210400,1197,1197,1197,1197
SPXUSD,20100503,210500,1196,1197,1196,1197
SPXUSD,20100503,210600,1197,1197,1196,1196
SPXUSD,20100503,210700,1196,1197,1196,1197
SPXUSD,20100503,210800,1196,1196,1196,1196
SPXUSD,20100503,210900,1196,1196,1196,1196
SPXUSD,20100503,211000,1197,1197,1195,1195
SPXUSD,20100503,211100,1197,1197,1196,1196
SPXUSD,20100503,211200,1197,1197,1197,1197
SPXUSD,20100503,211300,1196,1197,1196,1197
SPXUSD,20100503,211400,1197,1197,1197,1197
SPXUSD,20100503,213000,1197,1198,1197,1197
SPXUSD,20100503,213300,1197,1197,1196,1197
SPXUSD,20100503,213400,1196,1198,1196,1198
SPXUSD,20100503,213500,1196,1197,1196,1197
SPXUSD,20100503,213600,1197,1197,1196,1196
SPXUSD,20100503,213700,1197,1198,1197,1198
SPXUSD,20100503,213800,1197,1198,1197,1197
SPXUSD,20100503,213900,1197,1198,1197,1198
SPXUSD,20100503,214000,1197,1198,1197,1198
SPXUSD,20100503,214100,1196,1197,1196,1197
SPXUSD,20100503,214200,1197,1197,1197,1197
SPXUSD,20100503,214300,1198,1198,1196,1196
SPXUSD,20100503,214400,1197,1197,1196,1197
SPXUSD,20100503,214500,1198,1198,1197,1197
SPXUSD,20100503,214600,1196,1197,1196,1197
SPXUSD,20100503,214700,1197,1198,1197,1198
SPXUSD,20100503,214800,1197,1198,1197,1198
SPXUSD,20100503,220000,1197,1197,1196,1196
SPXUSD,20100503,220100,1196,1198,1196,1198
SPXUSD,20100503,220200,1197,1198,1197,1197
SPXUSD,20100503,220300,1196,1197,1196,1197
SPXUSD,20100503,220400,1196,1197,1196,1197
SPXUSD,20100503,220500,1197,1197,1197,1197
SPXUSD,20100503,220600,1197,1197,1197,1197
SPXUSD,20100503,220700,1197,1197,1196,1196
SPXUSD,20100503,220800,1197,1198,1196,1196
SPXUSD,20100503,220900,1197,1197,1196,1197
SPXUSD,20100503,221000,1196,1198,1196,1198
SPXUSD,20100503,221100,1196,1197,1196,1197
SPXUSD,20100503,221200,1197,1198,1196,1198
SPXUSD,20100503,221300,1196,1197,1196,1197
SPXUSD,20100503,221400,1197,1197,1196,1197
SPXUSD,20100503,221500,1196,1198,1196,1198
SPXUSD,20100503,221800,1197,1197,1196,1197
SPXUSD,20100503,221900,1197,1197,1197,1197
SPXUSD,20100503,222000,1198,1198,1197,1198
SPXUSD,20100503,222100,1198,1198,1197,1197
SPXUSD,20100503,222200,1197,1197,1197,1197
SPXUSD,20100503,222300,1198,1198,1197,1197
SPXUSD,20100503,222400,1197,1197,1197,1197
SPXUSD,20100503,222600,1196,1198,1196,1196
SPXUSD,20100503,222700,1196,1197,1196,1196
SPXUSD,20100503,222800,1196,1198,1196,1196
SPXUSD,20100503,222900,1198,1198,1196,1196
SPXUSD,20100503,223000,1197,1197,1196,1196
SPXUSD,20100503,223100,1197,1197,1196,1197
SPXUSD,20100503,223200,1197,1197,1196,1196
SPXUSD,20100503,223300,1197,1198,1197,1198
SPXUSD,20100503,223400,1196,1197,1196,1197
SPXUSD,20100503,223500,1198,1198,1197,1198
SPXUSD,20100503,223800,1198,1198,1196,1197
SPXUSD,20100503,223900,1196,1197,1196,1197
SPXUSD,20100503,224000,1196,1198,1196,1196
SPXUSD,20100503,224100,1196,1198,1196,1196
SPXUSD,20100503,224200,1198,1198,1196,1196
SPXUSD,20100503,224500,1198,1198,1197,1197
SPXUSD,20100503,224700,1197,1197,1196,1196
SPXUSD,20100503,225100,1196,1197,1196,1196
SPXUSD,20100503,225300,1197,1198,1197,1198
SPXUSD,20100503,225400,1197,1198,1196,1197
SPXUSD,20100503,225500,1197,1198,1196,1196
SPXUSD,20100503,225600,1197,1198,1197,1197
SPXUSD,20100503,225700,1196,1198,1196,1198
SPXUSD,20100503,225800,1197,1197,1196,1196
SPXUSD,20100503,225900,1197,1197,1197,1197
NDQUSD,20100503,000100,2003,2005,2003,2005
NDQUSD,20100503,000200,2005,2006,2004,2004
NDQUSD,20100503,000300,2004,2005,2004,2005
NDQUSD,20100503,000400,2004,2005,2004,2004
NDQUSD,20100503,000600,2004,2005,2004,2005
NDQUSD,20100503,000700,2004,2005,2004,2005
NDQUSD,20100503,000800,2004,2005,2004,2005
NDQUSD,20100503,000900,2004,2005,2004,2005
NDQUSD,20100503,001000,2005,2006,2005,2005
NDQUSD,20100503,001100,2004,2005,2004,2005
NDQUSD,20100503,001200,2005,2005,2005,2005
NDQUSD,20100503,001300,2005,2005,2004,2004
NDQUSD,20100503,001400,2004,2004,2003,2004
NDQUSD,20100503,001500,2002,2003,2002,2002
NDQUSD,20100503,001600,2003,2003,2002,2002
NDQUSD,20100503,001700,2003,2004,2002,2002
NDQUSD,20100503,001800,2003,2004,2003,2004
NDQUSD,20100503,001900,2003,2004,2003,2004
NDQUSD,20100503,002000,2004,2004,2003,2004
NDQUSD,20100503,002100,2003,2003,2003,2003
NDQUSD,20100503,002200,2004,2005,2003,2004
NDQUSD,20100503,002300,2005,2005,2004,2004
NDQUSD,20100503,002400,2004,2005,2004,2005
NDQUSD,20100503,002500,2005,2005,2004,2005
NDQUSD,20100503,002600,2005,2006,2005,2005
NDQUSD,20100503,002700,2005,2005,2004,2004
NDQUSD,20100503,002800,2004,2005,2004,2005
NDQUSD,20100503,003000,2004,2004,2004,2004
NDQUSD,20100503,003200,2004,2005,2003,2003
NDQUSD,20100503,003300,2004,2004,2003,2004
NDQUSD,20100503,003400,2005,2005,2004,2004
NDQUSD,20100503,003500,2005,2005,2004,2005
NDQUSD,20100503,003600,2004,2004,2003,2004
NDQUSD,20100503,003800,2005,2005,2005,2005
NDQUSD,20100503,003900,2003,2005,2003,2004
NDQUSD,20100503,004000,2004,2004,2002,2002
NDQUSD,20100503,004100,2004,2004,2002,2003
NDQUSD,20100503,004400,2002,2003,2002,2003
NDQUSD,20100503,004500,2003,2003,2002,2002
NDQUSD,20100503,004600,2004,2004,2002,2002
NDQUSD,20100503,004700,2004,2004,2003,2003
NDQUSD,20100503,004800,2004,2004,2003,2003
NDQUSD,20100503,004900,2004,2004,2002,2002
NDQUSD,20100503,005100,2002,2004,2002,2004
NDQUSD,20100503,005200,2003,2003,2003,2003
NDQUSD,20100503,005300,2002,2003,2002,2002
NDQUSD,20100503,005400,2003,2003,2001,2002
NDQUSD,20100503,005500,2002,2002,2002,2002
NDQUSD,20100503,005600,2003,2003,2003,2003
NDQUSD,20100503,005700,2003,2003,2002,2002
NDQUSD,20100503,005900,2003,2003,2003,2003
NDQUSD,20100503,010000,2003,2003,2003,2003
NDQUSD,20100503,010100,2005,2005,2003,2003
NDQUSD,20100503,010200,2003,2004,2003,2004
NDQUSD,20100503,010300,2004,2005,2004,2005
NDQUSD,20100503,010400,2003,2005,2003,2005
NDQUSD,20100503,010500,2004,2004,2003,2004
NDQUSD,20100503,010800,2004,2004,2004,2004
NDQUSD,20100503,011100,2005,2005,2004,2005
NDQUSD,20100503,011200,2004,2004,2003,2003
NDQUSD,20100503,011300,2005,2005,2003,2003
NDQUSD,20100503,011400,2004,2005,2004,2004
NDQUSD,20100503,011500,2003,2004,2003,2003
NDQUSD,20100503,011600,2004,2004,2003,2003
NDQUSD,20100503,012000,2004,2004,2002,2002
NDQUSD,20100503,012100,2003,2003,2003,2003
NDQUSD,20100503,012300,2002,2004,2002,2004
NDQUSD,20100503,012400,2003,2003,2002,2002
NDQUSD,20100503,012500,2004,2004,2004,2004
NDQUSD,20100503,012600,2002,2003,2002,2003
NDQUSD,20100503,012700,2003,2004,2002,2004
NDQUSD,20100503,012800,2003,2003,2002,2002
NDQUSD,20100503,012900,2003,2003,2002,2002
NDQUSD,20100503,013000,2002,2002,2001,2001
NDQUSD,20100503,013100,2001,2002,2000,2002
NDQUSD,20100503,013200,2002,2002,2001,2001
NDQUSD,20100503,013300,2002,2002,2001,2002
NDQUSD,20100503,013400,2000,2002,2000,2002
NDQUSD,20100503,013700,2002,2002,2002,2002
NDQUSD,20100503,013900,2001,2002,2001,2002
NDQUSD,20100503,014000,2000,2001,2000,2001
NDQUSD,20100503,014100,2002,2002,2001,2001
NDQUSD,20100503,014200,2002,2002,2002,2002
NDQUSD,20100503,014300,2001,2001,2001,2001
NDQUSD,20100503,014400,2002,2002,2001,2001
NDQUSD,20100503,014500,2001,2002,2001,2002
NDQUSD,20100503,014600,2002,2002,2001,2001
NDQUSD,20100503,014700,2001,2001,2001,2001
NDQUSD,20100503,014800,2002,2002,2001,2001
NDQUSD,20100503,015000,2001,2001,2000,2000
NDQUSD,20100503,015100,2001,2001,2001,2001
NDQUSD,20100503,015200,2000,2001,2000,2001
NDQUSD,20100503,015800,2001,2002,2000,2002
NDQUSD,20100503,015900,2001,2001,2000,2001
NDQUSD,20100503,020000,2002,2002,2000,2000
NDQUSD,20100503,020100,2000,2002,2000,2002
NDQUSD,20100503,020200,2002,2002,2000,2000
NDQUSD,20100503,020700,2001,2002,2001,2002
NDQUSD,20100503,020800,2001,2001,2000,2001
NDQUSD,20100503,020900,2002,2002,2001,2001
NDQUSD,20100503,021100,2000,2002,2000,2002
NDQUSD,20100503,021200,2000,2001,2000,2000
NDQUSD,20100503,021300,2001,2002,2001,2001
NDQUSD,20100503,021400,2002,2002,2002,2002
NDQUSD,20100503,021500,2002,2002,2000,2001
NDQUSD,20100503,021600,2001,2001,2001,2001
NDQUSD,20100503,021700,2002,2002,2002,2002
NDQUSD,20100503,021900,2002,2002,2000,2000
NDQUSD,20100503,022000,2001,2001,2001,2001
NDQUSD,20100503,022200,2001,2002,2001,2001
NDQUSD,20100503,022300,2002,2002,2002,2002
NDQUSD,20100503,022400,2001,2002,2001,2002
NDQUSD,20100503,022500,2001,2001,2001,2001
NDQUSD,20100503,022600,2001,2002,2001,2002
NDQUSD,20100503,022700,2001,2002,2001,2001
NDQUSD,20100503,022800,2001,2002,2001,2002
NDQUSD,20100503,022900,2001,2003,2001,2001
NDQUSD,20100503,023000,2003,2003,2002,2002
NDQUSD,20100503,023100,2003,2003,2001,2003
NDQUSD,20100503,023700,2002,2003,2002,2003
NDQUSD,20100503,023800,2003,2003,2002,2002
NDQUSD,20100503,023900,2001,2002,2001,2002
NDQUSD,20100503,024000,2001,2002,2001,2001
NDQUSD,20100503,024200,2002,2003,2002,2003
NDQUSD,20100503,024400,2002,2005,2002,2003
NDQUSD,20100503,024500,2004,2004,2003,2003
NDQUSD,20100503,024600,2002,2002,2002,2002
NDQUSD,20100503,024700,2002,2003,2002,2002
NDQUSD,20100503,024900,2003,2004,2003,2004
NDQUSD,20100503,025000,2002,2003,2002,2003
NDQUSD,20100503,025100,2004,2004,2002,2002
NDQUSD,20100503,025200,2002,2002,2002,2002
NDQUSD,20100503,025300,2002,2003,2002,2002
NDQUSD,20100503,025400,2004,2004,2003,2003
NDQUSD,20100503,025500,2003,2004,2003,2004
NDQUSD,20100503,025700,2003,2003,2002,2002
NDQUSD,20100503,025800,2003,2003,2002,2002
NDQUSD,20100503,025900,2002,2002,2002,2002
NDQUSD,20100503,030000,2002,2003,2002,2003
NDQUSD,20100503,030300,2002,2003,2002,2003
NDQUSD,20100503,030500,2002,2002,2001,2002
NDQUSD,20100503,030600,2001,2003,2001,2002
NDQUSD,20100503,030700,2001,2002,2001,2002
NDQUSD,20100503,030800,2001,2003,2001,2003
NDQUSD,20100503,030900,2002,2003,2002,2003
NDQUSD,20100503,031000,2002,2002,2001,2001
NDQUSD,20100503,031100,2002,2002,2002,2002
NDQUSD,20100503,031200,2002,2002,2001,2001
NDQUSD,20100503,031300,2002,2002,2001,2002
NDQUSD,20100503,031500,2001,2002,2000,2000
NDQUSD,20100503,031600,2002,2002,2001,2001
NDQUSD,20100503,031700,2001,2001,2000,2000
NDQUSD,20100503,031900,2000,2002,2000,2000
NDQUSD,20100503,032000,2001,2002,2001,2001
NDQUSD,20100503,032100,2000,2002,2000,2002
NDQUSD,20100503,032200,2002,2002,2002,2002
NDQUSD,20100503,032300,2003,2003,2001,2003
NDQUSD,20100503,032900,2001,2002,2001,2002
NDQUSD,20100503,033000,2002,2002,2001,2002
NDQUSD,20100503,033100,2001,2002,2001,2002
NDQUSD,20100503,033200,2001,2002,2001,2001
NDQUSD,20100503,033300,2001,2002,2001,2001
NDQUSD,20100503,033500,2002,2002,2002,2002
NDQUSD,20100503,033800,2002,2002,2002,2002
NDQUSD,20100503,033900,2001,2002,2001,2002
NDQUSD,20100503,034200,2001,2002,2001,2002
NDQUSD,20100503,034300,2002,2002,2000,2002
NDQUSD,20100503,034400,2002,2002,2001,2002
NDQUSD,20100503,034500,2002,2002,2000,2001
NDQUSD,20100503,035200,2000,2002,2000,2002
NDQUSD,20100503,035300,2000,2001,2000,2000
NDQUSD,20100503,035400,2002,2002,2000,2000
NDQUSD,20100503,035500,2001,2001,2000,2000
NDQUSD,20100503,035600,2001,2001,2001,2001
NDQUSD,20100503,035700,2000,2001,2000,2001
NDQUSD,20100503,035800,1999,2001,1999,2001
NDQUSD,20100503,040200,2001,2001,2000,2000
NDQUSD,20100503,040400,2000,2000,1999,1999
NDQUSD,20100503,040700,2000,2000,2000,2000
NDQUSD,20100503,041000,2001,2001,2000,2000
NDQUSD,20100503,041100,2001,2001,2000,2001
NDQUSD,20100503,041200,2000,2000,2000,2000
NDQUSD,20100503,041300,2000,2001,2000,2001
NDQUSD,20100503,041400,2001,2001,1999,2000
NDQUSD,20100503,041500,2000,2000,1999,1999
NDQUSD,20100503,041900,2000,2001,2000,2001
NDQUSD,20100503,042000,2001,2001,2000,2000
NDQUSD,20100503,042100,2000,2000,2000,2000
NDQUSD,20100503,042500,2000,2001,2000,2000
NDQUSD,20100503,042900,2000,2001,2000,2001
NDQUSD,20100503,043000,2000,2000,1999,2000
NDQUSD,20100503,043300,2000,2000,1999,1999
NDQUSD,20100503,043400,2000,2000,1999,1999
NDQUSD,20100503,043500,1999,1999,1999,1999
NDQUSD,20100503,043600,2000,2001,1999,1999
NDQUSD,20100503,043700,2000,2000,2000,2000
NDQUSD,20100503,044100,2001,2001,1999,2001
NDQUSD,20100503,044200,2000,2001,2000,2000
NDQUSD,20100503,044300,2002,2002,2001,2002
NDQUSD,20100503,044400,2001,2001,2000,2001
NDQUSD,20100503,044800,2000,2002,2000,2002
NDQUSD,20100503,044900,2001,2001,2000,2000
NDQUSD,20100503,045000,2002,2002,2001,2001
NDQUSD,20100503,045100,2002,2002,2002,2002
NDQUSD,20100503,045400,2002,2002,2001,2001
NDQUSD,20100503,045500,2001,2001,2000,2001
NDQUSD,20100503,045600,2001,2002,2001,2001
NDQUSD,20100503,045700,2001,2002,2001,2002
NDQUSD,20100503,045900,2001,2002,2001,2002
NDQUSD,20100503,050200,2003,2003,2001,2003
NDQUSD,20100503,050300,2001,2002,2001,2002
NDQUSD,20100503,050400,2001,2002,2001,2002
NDQUSD,20100503,050600,2001,2001,2001,2001
NDQUSD,20100503,050700,2002,2003,2002,2003
NDQUSD,20100503,050900,2001,2003,2001,2001
NDQUSD,20100503,051000,2003,2003,2001,2001
NDQUSD,20100503,051400,2003,2003,2001,2001
NDQUSD,20100503,051500,2003,2003,2001,2002
NDQUSD,20100503,051600,2003,2003,2001,2002
NDQUSD,20100503,051700,2003,2003,2002,2002
NDQUSD,20100503,052000,2002,2003,2001,2003
NDQUSD,20100503,052100,2001,2003,2001,2001
NDQUSD,20100503,052400,2002,2003,2002,2003
NDQUSD,20100503,052600,2001,2002,2001,2002
NDQUSD,20100503,052700,2002,2002,2001,2001
NDQUSD,20100503,052800,2001,2002,2001,2002
NDQUSD,20100503,053000,2001,2002,2001,2002
NDQUSD,20100503,053400,2001,2002,2001,2001
NDQUSD,20100503,053500,2002,2002,2001,2002
NDQUSD,20100503,053600,2003,2003,2002,2003
NDQUSD,20100503,053700,2002,2003,2002,2002
NDQUSD,20100503,053800,2003,2003,2002,2002
NDQUSD,20100503,053900,2003,2003,2001,2001
NDQUSD,20100503,054000,2002,2003,2001,2003
NDQUSD,20100503,054100,2002,2002,2002,2002
NDQUSD,20100503,054200,2003,2003,2002,2002
NDQUSD,20100503,054300,2001,2001,2001,2001
NDQUSD,20100503,054400,2002,2002,2001,2002
NDQUSD,20100503,054700,2002,2003,2002,2002
NDQUSD,20100503,054800,2002,2002,2001,2001
NDQUSD,20100503,054900,2001,2002,2001,2001
NDQUSD,20100503,055200,2001,2002,2000,2001
NDQUSD,20100503,055300,2001,2001,1999,1999
NDQUSD,20100503,055400,2000,2000,2000,2000
NDQUSD,20100503,055500,2000,2001,2000,2001
NDQUSD,20100503,055600,2001,2001,1999,1999
NDQUSD,20100503,055700,2000,2000,1999,2000
NDQUSD,20100503,055800,2000,2000,1999,2000
NDQUSD,20100503,055900,2001,2001,1999,2000
NDQUSD,20100503,060000,2000,2003,1999,2003
NDQUSD,20100503,060100,2002,2003,2002,2003
NDQUSD,20100503,060200,2003,2004,2002,2003
NDQUSD,20100503,060300,2003,2003,2001,2003
NDQUSD,20100503,060400,2002,2002,2002,2002
NDQUSD,20100503,060500,2002,2003,2001,2002
NDQUSD,20100503,060600,2002,2003,2002,2003
NDQUSD,20100503,060700,2002,2002,2002,2002
NDQUSD,20100503,060800,2003,2003,2002,2002
NDQUSD,20100503,060900,2002,2003,2002,2003
NDQUSD,20100503,061000,2002,2002,2001,2001
NDQUSD,20100503,061100,2003,2003,2002,2002
NDQUSD,20100503,061200,2003,2003,2001,2001
NDQUSD,20100503,061300,2002,2003,2002,2002
NDQUSD,20100503,061400,2002,2002,2001,2002
NDQUSD,20100503,061500,2001,2002,2001,2002
NDQUSD,20100503,061600,2002,2002,2002,2002
NDQUSD,20100503,061700,2002,2003,2001,2001
NDQUSD,20100503,061800,2001,2002,2001,2002
NDQUSD,20100503,061900,2001,2002,2001,2002
NDQUSD,20100503,062000,2002,2002,2001,2001
NDQUSD,20100503,062200,2002,2002,2001,2001
NDQUSD,20100503,062300,2001,2002,2001,2002
NDQUSD,20100503,062400,2002,2002,2001,2001
NDQUSD,20100503,062500,2001,2001,2001,2001
NDQUSD,20100503,062600,2000,2002,2000,2001
NDQUSD,20100503,062700,2002,2002,2001,2001
NDQUSD,20100503,062900,2000,2001,2000,2000
NDQUSD,20100503,063000,2000,2002,2000,2002
NDQUSD,20100503,063100,2000,2001,2000,2001
NDQUSD,20100503,063200,2002,2002,2000,2000
NDQUSD,20100503,063300,2001,2002,2001,2002
NDQUSD,20100503,063400,2001,2001,2000,2001
NDQUSD,20100503,063500,2001,2002,2000,2002
NDQUSD,20100503,063600,2002,2002,2000,2001
NDQUSD,20100503,063700,2001,2002,2000,2002
NDQUSD,20100503,063800,2000,2002,2000,2002
NDQUSD,20100503,063900,2002,2002,2001,2002
NDQUSD,20100503,064000,2002,2002,2001,2002
NDQUSD,20100503,064100,2002,2002,2001,2001
NDQUSD,20100503,064200,2002,2002,2002,2002
NDQUSD,20100503,064300,2001,2002,2001,2002
NDQUSD,20100503,064600,2002,2002,2001,2001
NDQUSD,20100503,064700,2001,2003,2001,2002
NDQUSD,20100503,064900,2002,2003,2001,2003
NDQUSD,20100503,065000,2002,2003,2002,2003
NDQUSD,20100503,065100,2001,2002,2001,2002
NDQUSD,20100503,065200,2002,2002,2001,2001
NDQUSD,20100503,065300,2002,2003,2002,2003
NDQUSD,20100503,065500,2001,2003,2001,2002
NDQUSD,20100503,065600,2002,2003,2001,2003
NDQUSD,20100503,065700,2002,2002,2002,2002
NDQUSD,20100503,065800,2002,2003,2001,2003
NDQUSD,20100503,065900,2002,2002,2002,2002
NDQUSD,20100503,070000,2003,2003,2002,2002
NDQUSD,20100503,070100,2001,2002,2001,2002
NDQUSD,20100503,070200,2003,2003,2002,2003
NDQUSD,20100503,070300,2002,2003,2001,2002
NDQUSD,20100503,070400,2002,2002,2000,2000
NDQUSD,20100503,070500,2001,2003,2001,2003
NDQUSD,20100503,070600,2002,2003,2001,2001
NDQUSD,20100503,070700,2003,2004,2002,2002
NDQUSD,20100503,070800,2003,2003,2002,2003
NDQUSD,20100503,070900,2003,2003,2001,2001
NDQUSD,20100503,071000,2002,2002,1999,2000
NDQUSD,20100503,071100,2001,2001,2000,2001
NDQUSD,20100503,071200,2001,2001,2000,2000
NDQUSD,20100503,071300,2001,2001,1999,1999
NDQUSD,20100503,071400,1999,1999,1999,1999
NDQUSD,20100503,071500,1998,1999,1998,1998
NDQUSD,20100503,071600,1999,2000,1999,1999
NDQUSD,20100503,071700,1999,1999,1998,1998
NDQUSD,20100503,071800,1999,1999,1998,1999
NDQUSD,20100503,071900,1998,1998,1998,1998
NDQUSD,20100503,072000,1998,1998,1997,1997
NDQUSD,20100503,072100,1998,1998,1997,1998
NDQUSD,20100503,072200,1999,1999,1997,1998
NDQUSD,20100503,072300,1999,2000,1998,2000
NDQUSD,20100503,072400,1998,1999,1998,1999
NDQUSD,20100503,072500,2000,2000,1997,1997
NDQUSD,20100503,072600,1997,1998,1997,1998
NDQUSD,20100503,072700,1998,2000,1998,1999
NDQUSD,20100503,072800,1999,2000,1999,2000
NDQUSD,20100503,072900,1999,1999,1998,1998
NDQUSD,20100503,073000,1998,2000,1998,1998
NDQUSD,20100503,073100,1999,2000,1998,1999
NDQUSD,20100503,073200,1999,1999,1999,1999
NDQUSD,20100503,073300,1998,2000,1998,2000
NDQUSD,20100503,073400,2000,2000,1999,2000
NDQUSD,20100503,073500,2001,2002,2000,2001
NDQUSD,20100503,073600,2001,2001,2000,2000
NDQUSD,20100503,073700,2001,2001,2000,2000
NDQUSD,20100503,073800,2001,2001,2000,2001
NDQUSD,20100503,073900,2002,2002,2001,2001
NDQUSD,20100503,074000,2000,2000,1999,1999
NDQUSD,20100503,074200,2001,2001,1999,2000
NDQUSD,20100503,074400,2002,2002,2001,2001
NDQUSD,20100503,074500,2002,2002,2000,2000
NDQUSD,20100503,074600,2000,2002,2000,2000
NDQUSD,20100503,074700,2000,2002,2000,2001
NDQUSD,20100503,074800,2002,2003,2002,2003
NDQUSD,20100503,074900,2001,2002,2001,2001
NDQUSD,20100503,075000,2002,2002,2002,2002
NDQUSD,20100503,075100,2002,2002,2001,2002
NDQUSD,20100503,075200,2003,2003,2002,2003
NDQUSD,20100503,075300,2001,2002,2001,2002
NDQUSD,20100503,075400,2002,2003,2001,2001
NDQUSD,20100503,075500,2002,2002,2001,2001
NDQUSD,20100503,075600,2002,2002,2002,2002
NDQUSD,20100503,075700,2002,2002,2002,2002
NDQUSD,20100503,075800,2002,2002,2001,2001
NDQUSD,20100503,080000,2001,2001,2001,2001
NDQUSD,20100503,080200,2001,2002,2001,2002
NDQUSD,20100503,080300,2002,2002,2001,2001
NDQUSD,20100503,080400,2000,2001,1999,1999
NDQUSD,20100503,080500,2001,2001,2000,2000
NDQUSD,20100503,080600,2002,2002,2001,2001
NDQUSD,20100503,080700,2002,2002,2001,2002
NDQUSD,20100503,080800,2001,2003,2001,2003
NDQUSD,20100503,080900,2002,2002,2001,2001
NDQUSD,20100503,081100,2003,2004,2002,2002
NDQUSD,20100503,081200,2003,2003,2002,2002
NDQUSD,20100503,081300,2003,2003,2002,2002
NDQUSD,20100503,081400,2003,2003,2003,2003
NDQUSD,20100503,081500,2001,2002,2001,2001
NDQUSD,20100503,081600,2002,2002,2001,2001
NDQUSD,20100503,081700,2002,2002,2002,2002
NDQUSD,20100503,081800,2002,2002,2001,2002
NDQUSD,20100503,081900,2002,2002,2001,2001
NDQUSD,20100503,082000,2002,2003,2001,2003
NDQUSD,20100503,082100,2002,2003,2002,2002
NDQUSD,20100503,082200,2003,2003,2002,2002
NDQUSD,20100503,082300,2002,2003,2002,2003
NDQUSD,20100503,082400,2002,2003,2002,2003
NDQUSD,20100503,082500,2004,2004,2003,2003
NDQUSD,20100503,082600,2002,2002,2001,2001
NDQUSD,20100503,082700,2001,2003,2001,2003
NDQUSD,20100503,082800,2003,2003,2002,2002
NDQUSD,20100503,082900,2002,2003,2002,2002
NDQUSD,20100503,083000,2003,2003,2002,2002
NDQUSD,20100503,083100,2003,2003,2003,2003
NDQUSD,20100503,083200,2004,2004,2003,2003
NDQUSD,20100503,083300,2004,2005,2003,2003
NDQUSD,20100503,083400,2005,2005,2002,2004
NDQUSD,20100503,083500,2004,2004,2003,2003
NDQUSD,20100503,083600,2004,2004,2003,2004
NDQUSD,20100503,083700,2004,2004,2003,2003
NDQUSD,20100503,083800,2002,2004,2002,2003
NDQUSD,20100503,083900,2003,2003,2003,2003
NDQUSD,20100503,084000,2004,2005,2003,2003
NDQUSD,20100503,084100,2004,2005,2004,2004
NDQUSD,20100503,084200,2005,2005,2003,2003
NDQUSD,20100503,084300,2005,2005,2003,2003
NDQUSD,20100503,084400,2003,2004,2003,2004
NDQUSD,20100503,084500,2003,2004,2003,2003
NDQUSD,20100503,084600,2003,2003,2002,2002
NDQUSD,20100503,084700,2003,2003,2002,2003
NDQUSD,20100503,084900,2003,2003,2002,2003
NDQUSD,20100503,085000,2003,2003,2002,2003
NDQUSD,20100503,085100,2002,2002,2001,2002
NDQUSD,20100503,085200,2003,2003,2001,2001
NDQUSD,20100503,085300,2001,2003,2001,2003
NDQUSD,20100503,085400,2002,2003,2001,2003
NDQUSD,20100503,085500,2004,2004,2002,2002
NDQUSD,20100503,085600,2004,2004,2003,2004
NDQUSD,20100503,085800,2003,2003,2002,2002
NDQUSD,20100503,085900,2004,2004,2003,2003
NDQUSD,20100503,090000,2003,2003,2002,2003
NDQUSD,20100503,090100,2003,2003,2001,2002
NDQUSD,20100503,090200,2002,2002,2001,2002
NDQUSD,20100503,090300,2002,2002,2002,2002
NDQUSD,20100503,090400,2000,2002,2000,2001
NDQUSD,20100503,090500,2002,2002,2001,2001
NDQUSD,20100503,090600,2000,2000,2000,2000
NDQUSD,20100503,090700,2000,2001,2000,2001
NDQUSD,20100503,090800,2001,2001,2001,2001
NDQUSD,20100503,091000,2001,2001,2000,2001
NDQUSD,20100503,091100,2000,2001,2000,2001
NDQUSD,20100503,091200,2001,2002,2001,2001
NDQUSD,20100503,091300,2002,2003,2002,2003
NDQUSD,20100503,091400,2002,2003,2001,2002
NDQUSD,20100503,091500,2001,2001,2000,2000
NDQUSD,20100503,091700,2000,2001,2000,2000
NDQUSD,20100503,091800,2001,2001,2000,2000
NDQUSD,20100503,091900,2001,2001,2000,2000
NDQUSD,20100503,092000,1999,2001,1999,2001
NDQUSD,20100503,092100,1999,2001,1999,2000
NDQUSD,20100503,092200,2001,2001,1999,2001
NDQUSD,20100503,092300,2000,2000,2000,2000
NDQUSD,20100503,092400,2000,2000,1999,2000
NDQUSD,20100503,092500,2000,2000,1999,1999
NDQUSD,20100503,092600,1998,1999,1998,1999
NDQUSD,20100503,092700,1998,1999,1998,1998
NDQUSD,20100503,092800,1998,2000,1998,2000
NDQUSD,20100503,092900,1999,2000,1999,2000
NDQUSD,20100503,093000,1999,2001,1999,2000
NDQUSD,20100503,093100,1999,2002,1999,2000
NDQUSD,20100503,093200,2000,2001,2000,2000
NDQUSD,20100503,093300,2001,2002,2001,2002
NDQUSD,20100503,093400,2002,2002,2001,2001
NDQUSD,20100503,093500,2001,2001,2000,2000
NDQUSD,20100503,093600,2001,2002,2001,2002
NDQUSD,20100503,093700,2002,2002,2001,2001
NDQUSD,20100503,093800,2001,2002,2001,2002
NDQUSD,20100503,093900,2001,2002,2001,2002
NDQUSD,20100503,094000,2001,2001,2000,2001
NDQUSD,20100503,094100,2001,2001,2000,2001
NDQUSD,20100503,094200,2000,2001,2000,2001
NDQUSD,20100503,094300,2001,2001,2000,2000
NDQUSD,20100503,094400,2001,2002,2000,2002
NDQUSD,20100503,094500,2001,2001,2000,2000
NDQUSD,20100503,094600,2001,2003,2001,2001
NDQUSD,20100503,094800,2001,2002,2000,2000
NDQUSD,20100503,094900,2001,2001,2000,2001
NDQUSD,20100503,095100,2000,2001,2000,2000
NDQUSD,20100503,095200,2001,2002,2001,2002
NDQUSD,20100503,095300,2001,2001,2001,2001
NDQUSD,20100503,095400,2002,2002,1999,2000
NDQUSD,20100503,095500,2000,2000,2000,2000
NDQUSD,20100503,095600,1999,2000,1999,2000
NDQUSD,20100503,095700,2000,2001,2000,2000
NDQUSD,20100503,095800,2000,2001,2000,2001
NDQUSD,20100503,095900,1999,2000,1999,1999
NDQUSD,20100503,100000,2001,2001,1999,2000
NDQUSD,20100503,100200,1999,2001,1999,2000
NDQUSD,20100503,100300,1999,2001,1999,1999
NDQUSD,20100503,100400,1999,1999,1999,1999
NDQUSD,20100503,100500,2000,2001,2000,2000
NDQUSD,20100503,100600,2002,2002,2001,2002
NDQUSD,20100503,100700,2001,2003,2001,2001
NDQUSD,20100503,100800,2003,2003,2001,2001
NDQUSD,20100503,100900,2001,2002,2000,2000
NDQUSD,20100503,101000,2002,2002,2001,2002
NDQUSD,20100503,101100,2001,2001,2001,2001
NDQUSD,20100503,101200,2001,2002,2001,2001
NDQUSD,20100503,101300,2000,2002,2000,2002
NDQUSD,20100503,101400,2001,2002,2001,2001
NDQUSD,20100503,101500,2001,2002,2001,2001
NDQUSD,20100503,101600,2002,2003,2001,2001
NDQUSD,20100503,101700,2003,2003,2001,2002
NDQUSD,20100503,101800,2002,2003,2002,2003
NDQUSD,20100503,101900,2003,2003,2002,2002
NDQUSD,20100503,102000,2003,2004,2003,2003
NDQUSD,20100503,102100,2003,2003,2002,2002
NDQUSD,20100503,102200,2002,2003,2002,2002
NDQUSD,20100503,102500,2004,2004,2003,2004
NDQUSD,20100503,102600,2004,2004,2003,2003
NDQUSD,20100503,102700,2004,2004,2004,2004
NDQUSD,20100503,102800,2005,2005,2004,2004
NDQUSD,20100503,102900,2004,2005,2004,2004
NDQUSD,20100503,103000,2003,2004,2003,2004
NDQUSD,20100503,103100,2005,2005,2003,2003
NDQUSD,20100503,103200,2005,2005,2004,2004
NDQUSD,20100503,103300,2004,2005,2004,2005
NDQUSD,20100503,103500,2004,2005,2003,2004
NDQUSD,20100503,103600,2004,2004,2003,2003
NDQUSD,20100503,103700,2003,2003,2002,2002
NDQUSD,20100503,103900,2003,2003,2003,2003
NDQUSD,20100503,104000,2004,2004,2004,2004
NDQUSD,20100503,104100,2004,2005,2003,2004
NDQUSD,20100503,104200,2004,2004,2004,2004
NDQUSD,20100503,104300,2005,2005,2004,2005
NDQUSD,20100503,104400,2004,2005,2003,2003
NDQUSD,20100503,104500,2004,2005,2004,2005
NDQUSD,20100503,104600,2004,2005,2004,2004
NDQUSD,20100503,104700,2005,2005,2003,2005
NDQUSD,20100503,104800,2005,2005,2003,2003
NDQUSD,20100503,104900,2005,2005,2004,2005
NDQUSD,20100503,105000,2004,2004,2004,2004
NDQUSD,20100503,105100,2003,2004,2003,2004
NDQUSD,20100503,105200,2003,2005,2003,2004
NDQUSD,20100503,105300,2004,2004,2004,2004
NDQUSD,20100503,105400,2004,2005,2004,2004
NDQUSD,20100503,105500,2005,2005,2003,2003
NDQUSD,20100503,105600,2005,2005,2004,2005
NDQUSD,20100503,105700,2004,2004,2004,2004
NDQUSD,20100503,105800,2005,2005,2004,2005
NDQUSD,20100503,105900,2004,2005,2004,2005
NDQUSD,20100503,110000,2004,2006,2004,2005
NDQUSD,20100503,110100,2006,2006,2005,2005
NDQUSD,20100503,110200,2006,2007,2005,2007
NDQUSD,20100503,110300,2006,2007,2006,2007
NDQUSD,20100503,110400,2007,2008,2006,2006
NDQUSD,20100503,110500,2008,2008,2006,2006
NDQUSD,20100503,110600,2007,2007,2006,2007
NDQUSD,20100503,110700,2006,2007,2006,2007
NDQUSD,20100503,110800,2007,2007,2006,2006
NDQUSD,20100503,110900,2007,2007,2006,2007
NDQUSD,20100503,111000,2006,2006,2005,2006
NDQUSD,20100503,111100,2007,2007,2006,2006
NDQUSD,20100503,111200,2005,2006,2005,2005
NDQUSD,20100503,111300,2006,2006,2006,2006
NDQUSD,20100503,111400,2006,2006,2006,2006
NDQUSD,20100503,111500,2006,2006,2006,2006
NDQUSD,20100503,111600,2006,2006,2006,2006
NDQUSD,20100503,111700,2006,2006,2005,2005
NDQUSD,20100503,111800,2005,2006,2005,2006
NDQUSD,20100503,111900,2004,2006,2004,2005
NDQUSD,20100503,112000,2004,2005,2004,2005
NDQUSD,20100503,112100,2006,2006,2005,2005
NDQUSD,20100503,112200,2006,2006,2005,2005
NDQUSD,20100503,112300,2005,2007,2005,2006
NDQUSD,20100503,112400,2006,2007,2005,2005
NDQUSD,20100503,112500,2007,2007,2005,2005
NDQUSD,20100503,112600,2006,2006,2006,2006
NDQUSD,20100503,112700,2006,2006,2005,2005
NDQUSD,20100503,112800,2005,2006,2004,2005
NDQUSD,20100503,112900,2004,2006,2004,2006
NDQUSD,20100503,113000,2006,2006,2004,2004
NDQUSD,20100503,113100,2004,2005,2004,2004
NDQUSD,20100503,113200,2004,2004,2004,2004
NDQUSD,20100503,113300,2005,2005,2004,2004
NDQUSD,20100503,113400,2005,2005,2005,2005
NDQUSD,20100503,113500,2004,2006,2004,2004
NDQUSD,20100503,113600,2005,2005,2004,2005
NDQUSD,20100503,113700,2004,2005,2004,2005
NDQUSD,20100503,113800,2005,2005,2004,2005
NDQUSD,20100503,113900,2005,2005,2005,2005
NDQUSD,20100503,114000,2005,2005,2005,2005
NDQUSD,20100503,114100,2004,2005,2004,2005
NDQUSD,20100503,114200,2005,2006,2004,2005
NDQUSD,20100503,114400,2005,2005,2004,2004
NDQUSD,20100503,114500,2004,2004,2004,2004
NDQUSD,20100503,114600,2004,2004,2004,2004
NDQUSD,20100503,114700,2004,2006,2004,2005
NDQUSD,20100503,114900,2006,2006,2004,2005
NDQUSD,20100503,115000,2004,2005,2004,2005
NDQUSD,20100503,115100,2005,2006,2004,2006
NDQUSD,20100503,115200,2005,2005,2005,2005
NDQUSD,20100503,115300,2005,2005,2005,2005
NDQUSD,20100503,115400,2004,2005,2004,2004
NDQUSD,20100503,115500,2004,2005,2004,2004
NDQUSD,20100503,115600,2005,2005,2004,2004
NDQUSD,20100503,115700,2005,2005,2004,2004
NDQUSD,20100503,115800,2005,2005,2004,2004
NDQUSD,20100503,115900,2005,2005,2004,2004
NDQUSD,20100503,120000,2005,2005,2004,2004
NDQUSD,20100503,120100,2005,2005,2004,2005
NDQUSD,20100503,120300,2004,2005,2004,2005
NDQUSD,20100503,120400,2005,2005,2004,2005
NDQUSD,20100503,120500,2005,2005,2004,2004
NDQUSD,20100503,120600,2004,2005,2004,2005
NDQUSD,20100503,120700,2004,2005,2004,2005
NDQUSD,20100503,120800,2004,2004,2003,2004
NDQUSD,20100503,120900,2004,2005,2003,2005
NDQUSD,20100503,121000,2005,2005,2004,2005
NDQUSD,20100503,121100,2005,2005,2004,2005
NDQUSD,20100503,121200,2004,2005,2004,2004
NDQUSD,20100503,121300,2004,2005,2004,2005
NDQUSD,20100503,121400,2005,2005,2005,2005
NDQUSD,20100503,121500,2005,2006,2005,2006
NDQUSD,20100503,121600,2006,2006,2005,2005
NDQUSD,20100503,121700,2006,2006,2005,2005
NDQUSD,20100503,121800,2005,2006,2004,2006
NDQUSD,20100503,121900,2005,2006,2005,2006
NDQUSD,20100503,122000,2005,2006,2004,2006
NDQUSD,20100503,122100,2004,2005,2004,2005
NDQUSD,20100503,122200,2005,2006,2005,2005
NDQUSD,20100503,122300,2005,2006,2005,2006
NDQUSD,20100503,122400,2006,2006,2004,2004
NDQUSD,20100503,122500,2004,2005,2004,2004
NDQUSD,20100503,122600,2004,2004,2004,2004
NDQUSD,20100503,122700,2004,2005,2004,2005
NDQUSD,20100503,122800,2004,2006,2004,2006
NDQUSD,20100503,122900,2006,2006,2005,2005
NDQUSD,20100503,123000,2005,2006,2004,2005
NDQUSD,20100503,123100,2004,2005,2004,2005
NDQUSD,20100503,123200,2005,2006,2005,2005
NDQUSD,20100503,123300,2006,2007,2006,2006
NDQUSD,20100503,123400,2006,2006,2005,2006
NDQUSD,20100503,123500,2006,2007,2005,2005
NDQUSD,20100503,123600,2006,2006,2005,2005
NDQUSD,20100503,123700,2006,2006,2005,2006
NDQUSD,20100503,123800,2005,2005,2005,2005
NDQUSD,20100503,123900,2006,2006,2006,2006
NDQUSD,20100503,124000,2006,2007,2006,2007
NDQUSD,20100503,124100,2007,2007,2006,2006
NDQUSD,20100503,124200,2007,2007,2005,2005
NDQUSD,20100503,124400,2006,2006,2005,2006
NDQUSD,20100503,124500,2005,2007,2005,2007
NDQUSD,20100503,124600,2005,2007,2005,2006
NDQUSD,20100503,124700,2006,2007,2006,2007
NDQUSD,20100503,124800,2007,2007,2006,2006
NDQUSD,20100503,124900,2007,2007,2005,2005
NDQUSD,20100503,125000,2005,2007,2005,2007
NDQUSD,20100503,125100,2006,2006,2005,2006
NDQUSD,20100503,125200,2006,2006,2004,2004
NDQUSD,20100503,125300,2004,2005,2004,2005
NDQUSD,20100503,125400,2006,2006,2004,2004
NDQUSD,20100503,125500,2005,2005,2004,2004
NDQUSD,20100503,125600,2005,2005,2005,2005
NDQUSD,20100503,125700,2005,2005,2005,2005
NDQUSD,20100503,125800,2005,2006,2004,2006
NDQUSD,20100503,125900,2005,2006,2004,2006
NDQUSD,20100503,130000,2005,2006,2004,2004
NDQUSD,20100503,130100,2004,2005,2003,2004
NDQUSD,20100503,130200,2004,2005,2004,2004
NDQUSD,20100503,130300,2006,2006,2005,2006
NDQUSD,20100503,130400,2005,2005,2004,2004
NDQUSD,20100503,130500,2006,2006,2004,2005
NDQUSD,20100503,130600,2004,2006,2004,2005
NDQUSD,20100503,130700,2004,2005,2003,2005
NDQUSD,20100503,130800,2005,2006,2005,2005
NDQUSD,20100503,130900,2004,2005,2004,2005
NDQUSD,20100503,131000,2005,2006,2004,2004
NDQUSD,20100503,131100,2005,2005,2004,2004
NDQUSD,20100503,131200,2006,2006,2005,2005
NDQUSD,20100503,131300,2006,2006,2005,2006
NDQUSD,20100503,131400,2006,2006,2005,2005
NDQUSD,20100503,131500,2005,2006,2005,2006
NDQUSD,20100503,131600,2006,2006,2004,2006
NDQUSD,20100503,131700,2005,2006,2005,2005
NDQUSD,20100503,131800,2005,2006,2004,2005
NDQUSD,20100503,131900,2005,2006,2005,2006
NDQUSD,20100503,132000,2005,2007,2005,2006
NDQUSD,20100503,132100,2006,2007,2005,2005
NDQUSD,20100503,132200,2006,2007,2006,2006
NDQUSD,20100503,132300,2006,2007,2006,2007
NDQUSD,20100503,132400,2006,2007,2006,2006
NDQUSD,20100503,132500,2007,2007,2006,2006
NDQUSD,20100503,132600,2007,2007,2005,2006
NDQUSD,20100503,132700,2005,2006,2005,2006
NDQUSD,20100503,132800,2006,2006,2005,2005
NDQUSD,20100503,132900,2006,2006,2004,2005
NDQUSD,20100503,133000,2006,2009,2006,2008
NDQUSD,20100503,133100,2007,2008,2006,2006
NDQUSD,20100503,133200,2007,2009,2005,2008
NDQUSD,20100503,133300,2008,2008,2006,2008
NDQUSD,20100503,133400,2008,2008,2007,2008
NDQUSD,20100503,133500,2007,2009,2007,2009
NDQUSD,20100503,133600,2009,2009,2008,2009
NDQUSD,20100503,133700,2010,2012,2010,2011
NDQUSD,20100503,133800,2009,2011,2009,2011
NDQUSD,20100503,133900,2010,2012,2010,2012
NDQUSD,20100503,134000,2010,2012,2010,2012
NDQUSD,20100503,134100,2012,2012,2010,2011
NDQUSD,20100503,134200,2012,2012,2011,2011
NDQUSD,20100503,134300,2010,2012,2008,2008
NDQUSD,20100503,134400,2010,2010,2008,2010
NDQUSD,20100503,134500,2010,2011,2010,2011
NDQUSD,20100503,134600,2010,2010,2009,2009
NDQUSD,20100503,134700,2009,2009,2008,2008
NDQUSD,20100503,134800,2009,2009,2008,2009
NDQUSD,20100503,134900,2009,2010,2008,2008
NDQUSD,20100503,135000,2008,2010,2008,2008
NDQUSD,20100503,135100,2009,2009,2009,2009
NDQUSD,20100503,135200,2010,2011,2009,2011
NDQUSD,20100503,135300,2010,2011,2009,2011
NDQUSD,20100503,135400,2011,2012,2011,2011
NDQUSD,20100503,135500,2011,2012,2010,2010
NDQUSD,20100503,135600,2011,2012,2011,2012
NDQUSD,20100503,135700,2011,2011,2010,2010
NDQUSD,20100503,135800,2010,2010,2010,2010
NDQUSD,20100503,135900,2010,2011,2009,2010
NDQUSD,20100503,140000,2009,2010,2009,2009
NDQUSD,20100503,140100,2008,2009,2007,2008
NDQUSD,20100503,140200,2009,2010,2008,2008
NDQUSD,20100503,140300,2008,2008,2008,2008
NDQUSD,20100503,140400,2008,2008,2007,2008
NDQUSD,20100503,140500,2009,2009,2008,2009
NDQUSD,20100503,140600,2009,2011,2008,2011
NDQUSD,20100503,140700,2010,2012,2010,2012
NDQUSD,20100503,140800,2013,2013,2012,2012
NDQUSD,20100503,140900,2014,2014,2013,2014
NDQUSD,20100503,141000,2013,2016,2013,2016
NDQUSD,20100503,141100,2014,2015,2014,2015
NDQUSD,20100503,141200,2016,2016,2015,2015
NDQUSD,20100503,141300,2014,2017,2014,2016
NDQUSD,20100503,141400,2017,2018,2016,2018
NDQUSD,20100503,141500,2017,2019,2017,2019
NDQUSD,20100503,141600,2018,2019,2017,2019
NDQUSD,20100503,141700,2018,2018,2016,2017
NDQUSD,20100503,141800,2017,2018,2017,2018
NDQUSD,20100503,141900,2017,2018,2016,2016
NDQUSD,20100503,142000,2018,2018,2016,2018
NDQUSD,20100503,142100,2017,2018,2016,2016
NDQUSD,20100503,142200,2018,2019,2016,2018
NDQUSD,20100503,142300,2017,2018,2016,2017
NDQUSD,20100503,142400,2018,2018,2017,2017
NDQUSD,20100503,142500,2016,2017,2016,2016
NDQUSD,20100503,142600,2017,2018,2015,2016
NDQUSD,20100503,142700,2016,2016,2015,2015
NDQUSD,20100503,142800,2017,2017,2016,2017
NDQUSD,20100503,142900,2015,2016,2015,2015
NDQUSD,20100503,143000,2015,2016,2014,2016
NDQUSD,20100503,143100,2017,2017,2014,2015
NDQUSD,20100503,143200,2015,2015,2014,2014
NDQUSD,20100503,143300,2014,2014,2013,2013
NDQUSD,20100503,143400,2014,2015,2012,2013
NDQUSD,20100503,143500,2014,2014,2013,2014
NDQUSD,20100503,143600,2014,2016,2014,2016
NDQUSD,20100503,143700,2014,2015,2013,2013
NDQUSD,20100503,143800,2013,2016,2013,2014
NDQUSD,20100503,143900,2014,2016,2014,2016
NDQUSD,20100503,144000,2016,2017,2016,2017
NDQUSD,20100503,144100,2016,2017,2016,2016
NDQUSD,20100503,144200,2016,2017,2016,2016
NDQUSD,20100503,144300,2016,2017,2015,2017
NDQUSD,20100503,144400,2016,2018,2016,2016
NDQUSD,20100503,144500,2016,2017,2016,2016
NDQUSD,20100503,144600,2017,2017,2015,2015
NDQUSD,20100503,144700,2014,2014,2013,2014
NDQUSD,20100503,144800,2014,2015,2014,2015
NDQUSD,20100503,144900,2015,2015,2015,2015
NDQUSD,20100503,145000,2016,2017,2015,2015
NDQUSD,20100503,145100,2016,2016,2013,2014
NDQUSD,20100503,145200,2014,2015,2012,2013
NDQUSD,20100503,145300,2013,2013,2012,2013
NDQUSD,20100503,145400,2012,2013,2012,2013
NDQUSD,20100503,145500,2014,2014,2012,2014
NDQUSD,20100503,145600,2014,2014,2012,2012
NDQUSD,20100503,145700,2011,2013,2011,2012
NDQUSD,20100503,145800,2011,2014,2011,2014
NDQUSD,20100503,145900,2013,2015,2012,2012
NDQUSD,20100503,150000,2013,2013,2012,2013
NDQUSD,20100503,150100,2013,2014,2013,2014
NDQUSD,20100503,150200,2013,2015,2013,2013
NDQUSD,20100503,150300,2014,2014,2012,2013
NDQUSD,20100503,150400,2012,2014,2012,2013
NDQUSD,20100503,150500,2013,2013,2011,2012
NDQUSD,20100503,150600,2011,2013,2011,2012
NDQUSD,20100503,150700,2014,2014,2012,2012
NDQUSD,20100503,150800,2014,2014,2012,2012
NDQUSD,20100503,150900,2012,2013,2010,2012
NDQUSD,20100503,151000,2012,2013,2011,2013
NDQUSD,20100503,151100,2012,2013,2012,2013
NDQUSD,20100503,151200,2012,2014,2011,2014
NDQUSD,20100503,151300,2014,2014,2012,2012
NDQUSD,20100503,151400,2013,2013,2013,2013
NDQUSD,20100503,151500,2015,2016,2014,2014
NDQUSD,20100503,151600,2014,2015,2014,2015
NDQUSD,20100503,151700,2015,2016,2014,2014
NDQUSD,20100503,151800,2015,2015,2013,2015
NDQUSD,20100503,151900,2015,2015,2015,2015
NDQUSD,20100503,152000,2015,2016,2015,2015
NDQUSD,20100503,152100,2015,2017,2015,2015
NDQUSD,20100503,152200,2016,2016,2015,2016
NDQUSD,20100503,152300,2016,2016,2014,2014
NDQUSD,20100503,152400,2015,2017,2014,2017
NDQUSD,20100503,152500,2016,2018,2015,2016
NDQUSD,20100503,152600,2017,2017,2015,2016
NDQUSD,20100503,152700,2016,2016,2014,2015
NDQUSD,20100503,152800,2016,2017,2015,2016
NDQUSD,20100503,152900,2017,2018,2015,2018
NDQUSD,20100503,153000,2017,2018,2017,2017
NDQUSD,20100503,153100,2018,2018,2017,2017
NDQUSD,20100503,153200,2016,2017,2016,2016
NDQUSD,20100503,153300,2017,2018,2017,2018
NDQUSD,20100503,153400,2017,2018,2016,2017
NDQUSD,20100503,153500,2017,2017,2016,2016
NDQUSD,20100503,153600,2017,2017,2016,2016
NDQUSD,20100503,153700,2016,2018,2016,2018
NDQUSD,20100503,153800,2017,2019,2016,2019
NDQUSD,20100503,153900,2018,2020,2017,2017
NDQUSD,20100503,154000,2019,2019,2017,2017
NDQUSD,20100503,154100,2018,2019,2018,2018
NDQUSD,20100503,154200,2017,2018,2017,2018
NDQUSD,20100503,154300,2017,2019,2017,2017
NDQUSD,20100503,154400,2017,2018,2017,2018
NDQUSD,20100503,154500,2018,2019,2018,2018
NDQUSD,20100503,154600,2020,2022,2019,2021
NDQUSD,20100503,154700,2021,2022,2020,2022
NDQUSD,20100503,154800,2021,2021,2021,2021
NDQUSD,20100503,154900,2020,2021,2020,2020
NDQUSD,20100503,155000,2021,2022,2020,2022
NDQUSD,20100503,155100,2021,2023,2021,2023
NDQUSD,20100503,155200,2023,2023,2021,2022
NDQUSD,20100503,155300,2022,2023,2022,2022
NDQUSD,20100503,155400,2021,2023,2021,2021
NDQUSD,20100503,155500,2022,2022,2021,2021
NDQUSD,20100503,155600,2022,2024,2022,2023
NDQUSD,20100503,155700,2024,2024,2023,2023
NDQUSD,20100503,155800,2023,2025,2023,2024
NDQUSD,20100503,155900,2024,2024,2023,2023
NDQUSD,20100503,160000,2023,2023,2023,2023
NDQUSD,20100503,160100,2024,2024,2022,2023
NDQUSD,20100503,160200,2022,2024,2022,2023
NDQUSD,20100503,160300,2023,2024,2023,2024
NDQUSD,20100503,160400,2024,2024,2023,2024
NDQUSD,20100503,160500,2023,2025,2023,2025
NDQUSD,20100503,160600,2024,2024,2023,2023
NDQUSD,20100503,160700,2024,2024,2022,2023
NDQUSD,20100503,160800,2023,2024,2021,2023
NDQUSD,20100503,160900,2023,2023,2022,2022
NDQUSD,20100503,161000,2021,2023,2021,2023
NDQUSD,20100503,161100,2022,2024,2022,2023
NDQUSD,20100503,161200,2023,2024,2023,2024
NDQUSD,20100503,161300,2024,2024,2022,2022
NDQUSD,20100503,161400,2022,2023,2022,2022
NDQUSD,20100503,161500,2023,2023,2021,2022
NDQUSD,20100503,161600,2023,2024,2022,2024
NDQUSD,20100503,161700,2023,2024,2023,2023
NDQUSD,20100503,161800,2022,2025,2022,2023
NDQUSD,20100503,161900,2024,2024,2023,2024
NDQUSD,20100503,162000,2025,2025,2024,2025
NDQUSD,20100503,162100,2026,2027,2025,2026
NDQUSD,20100503,162200,2027,2028,2026,2027
NDQUSD,20100503,162300,2029,2030,2028,2028
NDQUSD,20100503,162400,2028,2029,2027,2029
NDQUSD,20100503,162500,2028,2030,2028,2030
NDQUSD,20100503,162600,2031,2031,2029,2030
NDQUSD,20100503,162700,2030,2032,2030,2030
NDQUSD,20100503,162800,2030,2032,2030,2031
NDQUSD,20100503,162900,2031,2032,2030,2031
NDQUSD,20100503,163000,2031,2032,2031,2032
NDQUSD,20100503,163100,2031,2031,2031,2031
NDQUSD,20100503,163200,2031,2032,2031,2032
NDQUSD,20100503,163300,2032,2032,2030,2030
NDQUSD,20100503,163400,2032,2032,2032,2032
NDQUSD,20100503,163500,2032,2032,2031,2031
NDQUSD,20100503,163600,2032,2032,2032,2032
NDQUSD,20100503,163700,2032,2032,2031,2031
NDQUSD,20100503,163800,2032,2033,2030,2032
NDQUSD,20100503,163900,2032,2033,2031,2031
NDQUSD,20100503,164000,2031,2032,2030,2032
NDQUSD,20100503,164100,2031,2033,2031,2032
NDQUSD,20100503,164200,2032,2032,2031,2032
NDQUSD,20100503,164300,2032,2032,2032,2032
NDQUSD,20100503,164400,2032,2033,2032,2032
NDQUSD,20100503,164500,2032,2032,2032,2032
NDQUSD,20100503,164600,2032,2032,2031,2031
NDQUSD,20100503,164700,2031,2033,2031,2033
NDQUSD,20100503,164800,2031,2033,2031,2032
NDQUSD,20100503,164900,2031,2032,2030,2030
NDQUSD,20100503,165000,2030,2031,2030,2031
NDQUSD,20100503,165100,2030,2033,2030,2031
NDQUSD,20100503,165200,2032,2032,2031,2032
NDQUSD,20100503,165300,2033,2033,2031,2031
NDQUSD,20100503,165400,2033,2033,2032,2033
NDQUSD,20100503,165500,2033,2033,2033,2033
NDQUSD,20100503,165600,2033,2035,2032,2035
NDQUSD,20100503,165700,2034,2035,2034,2034
NDQUSD,20100503,165800,2034,2035,2034,2035
NDQUSD,20100503,165900,2033,2036,2033,2036
NDQUSD,20100503,170000,2035,2036,2033,2033
NDQUSD,20100503,170100,2033,2034,2032,2033
NDQUSD,20100503,170200,2033,2033,2033,2033
NDQUSD,20100503,170300,2032,2034,2032,2032
NDQUSD,20100503,170400,2032,2033,2031,2032
NDQUSD,20100503,170500,2033,2034,2033,2033
NDQUSD,20100503,170600,2033,2033,2031,2032
NDQUSD,20100503,170700,2033,2033,2031,2032
NDQUSD,20100503,170800,2032,2032,2031,2032
NDQUSD,20100503,170900,2031,2032,2031,2031
NDQUSD,20100503,171000,2032,2032,2031,2031
NDQUSD,20100503,171100,2031,2033,2031,2032
NDQUSD,20100503,171200,2031,2032,2031,2031
NDQUSD,20100503,171300,2033,2033,2033,2033
NDQUSD,20100503,171400,2033,2033,2033,2033
NDQUSD,20100503,171500,2033,2033,2032,2032
NDQUSD,20100503,171600,2032,2033,2031,2032
NDQUSD,20100503,171700,2033,2034,2032,2033
NDQUSD,20100503,171800,2033,2033,2032,2032
NDQUSD,20100503,171900,2033,2033,2031,2031
NDQUSD,20100503,172000,2031,2031,2030,2030
NDQUSD,20100503,172100,2031,2032,2031,2032
NDQUSD,20100503,172200,2032,2032,2031,2032
NDQUSD,20100503,172300,2032,2033,2032,2033
NDQUSD,20100503,172400,2032,2034,2032,2033
NDQUSD,20100503,172500,2033,2033,2032,2032
NDQUSD,20100503,172600,2034,2034,2032,2032
NDQUSD,20100503,172700,2033,2034,2032,2033
NDQUSD,20100503,172800,2033,2033,2032,2032
NDQUSD,20100503,172900,2032,2033,2032,2032
NDQUSD,20100503,173000,2033,2033,2032,2033
NDQUSD,20100503,173100,2032,2032,2032,2032
NDQUSD,20100503,173200,2033,2033,2033,2033
NDQUSD,20100503,173300,2033,2034,2033,2033
NDQUSD,20100503,173400,2033,2034,2032,2033
NDQUSD,20100503,173500,2033,2033,2032,2032
NDQUSD,20100503,173600,2033,2034,2032,2033
NDQUSD,20100503,173700,2033,2033,2032,2033
NDQUSD,20100503,173800,2033,2033,2033,2033
NDQUSD,20100503,173900,2034,2036,2033,2035
NDQUSD,20100503,174000,2034,2037,2034,2034
NDQUSD,20100503,174100,2035,2035,2035,2035
NDQUSD,20100503,174200,2035,2035,2034,2034
NDQUSD,20100503,174300,2034,2036,2033,2034
NDQUSD,20100503,174400,2035,2036,2033,2034
NDQUSD,20100503,174500,2034,2035,2033,2034
NDQUSD,20100503,174600,2035,2035,2033,2033
NDQUSD,20100503,174700,2034,2034,2033,2033
NDQUSD,20100503,174800,2034,2034,2033,2033
NDQUSD,20100503,174900,2033,2033,2032,2033
NDQUSD,20100503,175000,2034,2035,2033,2033
NDQUSD,20100503,175100,2034,2034,2032,2032
NDQUSD,20100503,175200,2034,2034,2034,2034
NDQUSD,20100503,175300,2034,2034,2033,2034
NDQUSD,20100503,175400,2034,2034,2033,2034
NDQUSD,20100503,175500,2033,2033,2033,2033
NDQUSD,20100503,175600,2034,2034,2033,2033
NDQUSD,20100503,175700,2033,2036,2033,2034
NDQUSD,20100503,175800,2034,2035,2034,2034
NDQUSD,20100503,175900,2035,2035,2033,2033
NDQUSD,20100503,180000,2033,2034,2031,2031
NDQUSD,20100503,180100,2032,2033,2031,2032
NDQUSD,20100503,180200,2031,2033,2031,2032
NDQUSD,20100503,180300,2032,2032,2032,2032
NDQUSD,20100503,180400,2032,2034,2031,2031
NDQUSD,20100503,180500,2032,2033,2031,2031
NDQUSD,20100503,180600,2032,2032,2031,2031
NDQUSD,20100503,180700,2031,2032,2030,2032
NDQUSD,20100503,180800,2032,2032,2032,2032
NDQUSD,20100503,180900,2030,2031,2030,2031
NDQUSD,20100503,181000,2030,2031,2030,2031
NDQUSD,20100503,181100,2031,2031,2031,2031
NDQUSD,20100503,181200,2030,2032,2030,2032
NDQUSD,20100503,181300,2031,2031,2030,2030
NDQUSD,20100503,181400,2030,2031,2030,2031
NDQUSD,20100503,181500,2031,2032,2030,2031
NDQUSD,20100503,181600,2031,2032,2030,2031
NDQUSD,20100503,181700,2032,2032,2030,2032
NDQUSD,20100503,181800,2030,2031,2030,2031
NDQUSD,20100503,181900,2032,2033,2031,2033
NDQUSD,20100503,182000,2031,2033,2031,2031
NDQUSD,20100503,182100,2032,2034,2031,2033
NDQUSD,20100503,182200,2032,2034,2029,2030
NDQUSD,20100503,182300,2032,2032,2030,2032
NDQUSD,20100503,182400,2033,2033,2031,2032
NDQUSD,20100503,182500,2033,2033,2032,2032
NDQUSD,20100503,182600,2033,2034,2033,2034
NDQUSD,20100503,182700,2033,2034,2033,2033
NDQUSD,20100503,182800,2033,2033,2033,2033
NDQUSD,20100503,182900,2034,2035,2033,2034
NDQUSD,20100503,183000,2033,2033,2032,2032
NDQUSD,20100503,183100,2032,2034,2032,2033
NDQUSD,20100503,183200,2032,2033,2032,2032
NDQUSD,20100503,183300,2033,2034,2032,2032
NDQUSD,20100503,183400,2033,2033,2032,2032
NDQUSD,20100503,183500,2033,2033,2032,2032
NDQUSD,20100503,183600,2031,2032,2031,2031
NDQUSD,20100503,183700,2032,2032,2031,2032
NDQUSD,20100503,183800,2032,2032,2030,2031
NDQUSD,20100503,183900,2032,2033,2030,2030
NDQUSD,20100503,184000,2031,2031,2030,2030
NDQUSD,20100503,184100,2030,2032,2029,2032
NDQUSD,20100503,184200,2031,2033,2031,2031
NDQUSD,20100503,184300,2032,2032,2031,2031
NDQUSD,20100503,184400,2032,2032,2029,2031
NDQUSD,20100503,184500,2032,2032,2030,2030
NDQUSD,20100503,184600,2032,2032,2030,2031
NDQUSD,20100503,184700,2031,2031,2030,2030
NDQUSD,20100503,184800,2031,2032,2031,2032
NDQUSD,20100503,184900,2031,2031,2031,2031
NDQUSD,20100503,185000,2031,2033,2031,2033
NDQUSD,20100503,185100,2031,2032,2031,2032
NDQUSD,20100503,185200,2033,2033,2033,2033
NDQUSD,20100503,185300,2032,2034,2032,2033
NDQUSD,20100503,185400,2034,2034,2033,2033
NDQUSD,20100503,185500,2033,2034,2032,2033
NDQUSD,20100503,185600,2033,2034,2032,2032
NDQUSD,20100503,185700,2033,2033,2032,2032
NDQUSD,20100503,185800,2032,2032,2032,2032
NDQUSD,20100503,185900,2032,2033,2031,2031
NDQUSD,20100503,190000,2032,2032,2030,2030
NDQUSD,20100503,190100,2032,2032,2029,2030
NDQUSD,20100503,190200,2030,2030,2029,2029
NDQUSD,20100503,190300,2030,2030,2029,2029
NDQUSD,20100503,190400,2029,2031,2029,2030
NDQUSD,20100503,190500,2029,2030,2029,2030
NDQUSD,20100503,190600,2030,2032,2029,2030
NDQUSD,20100503,190700,2032,2033,2031,2033
NDQUSD,20100503,190800,2033,2033,2030,2030
NDQUSD,20100503,190900,2030,2031,2029,2029
NDQUSD,20100503,191000,2029,2030,2029,2029
NDQUSD,20100503,191100,2029,2029,2028,2028
NDQUSD,20100503,191200,2028,2028,2027,2027
NDQUSD,20100503,191300,2029,2029,2028,2028
NDQUSD,20100503,191400,2028,2030,2027,2030
NDQUSD,20100503,191500,2028,2030,2028,2030
NDQUSD,20100503,191600,2030,2030,2029,2029
NDQUSD,20100503,191700,2029,2030,2029,2030
NDQUSD,20100503,191800,2030,2030,2028,2028
NDQUSD,20100503,191900,2028,2029,2027,2028
NDQUSD,20100503,192000,2027,2029,2027,2029
NDQUSD,20100503,192100,2028,2029,2028,2029
NDQUSD,20100503,192200,2028,2030,2028,2028
NDQUSD,20100503,192300,2028,2029,2027,2027
NDQUSD,20100503,192400,2028,2028,2027,2027
NDQUSD,20100503,192500,2028,2028,2026,2026
NDQUSD,20100503,192600,2026,2027,2025,2027
NDQUSD,20100503,192700,2027,2028,2026,2028
NDQUSD,20100503,192800,2026,2029,2026,2026
NDQUSD,20100503,192900,2027,2028,2026,2026
NDQUSD,20100503,193000,2027,2027,2025,2027
NDQUSD,20100503,193100,2027,2028,2027,2027
NDQUSD,20100503,193200,2027,2029,2027,2027
NDQUSD,20100503,193300,2026,2027,2026,2026
NDQUSD,20100503,193400,2026,2028,2026,2028
NDQUSD,20100503,193500,2028,2030,2028,2028
NDQUSD,20100503,193600,2028,2029,2027,2029
NDQUSD,20100503,193700,2029,2029,2028,2028
NDQUSD,20100503,193800,2028,2029,2028,2029
NDQUSD,20100503,193900,2028,2029,2028,2028
NDQUSD,20100503,194000,2029,2030,2027,2029
NDQUSD,20100503,194100,2030,2030,2027,2028
NDQUSD,20100503,194200,2029,2029,2028,2028
NDQUSD,20100503,194300,2028,2028,2026,2026
NDQUSD,20100503,194400,2026,2028,2026,2028
NDQUSD,20100503,194500,2028,2029,2027,2029
NDQUSD,20100503,194600,2029,2029,2027,2027
NDQUSD,20100503,194700,2027,2028,2026,2028
NDQUSD,20100503,194800,2027,2028,2027,2027
NDQUSD,20100503,194900,2029,2029,2027,2027
NDQUSD,20100503,195000,2026,2029,2026,2028
NDQUSD,20100503,195100,2027,2028,2026,2027
NDQUSD,20100503,195200,2027,2027,2026,2027
NDQUSD,20100503,195300,2027,2027,2026,2027
NDQUSD,20100503,195400,2026,2027,2025,2026
NDQUSD,20100503,195500,2026,2026,2024,2026
NDQUSD,20100503,195600,2026,2027,2025,2025
NDQUSD,20100503,195700,2025,2026,2024,2026
NDQUSD,20100503,195800,2025,2026,2024,2025
NDQUSD,20100503,195900,2026,2026,2024,2025
NDQUSD,20100503,200000,2024,2026,2024,2026
NDQUSD,20100503,200100,2025,2026,2025,2026
NDQUSD,20100503,200200,2025,2026,2025,2026
NDQUSD,20100503,200300,2025,2027,2025,2027
NDQUSD,20100503,200400,2025,2026,2025,2025
NDQUSD,20100503,200500,2025,2027,2025,2027
NDQUSD,20100503,200600,2026,2027,2025,2026
NDQUSD,20100503,200700,2025,2026,2025,2026
NDQUSD,20100503,200800,2025,2026,2025,2026
NDQUSD,20100503,200900,2026,2026,2025,2025
NDQUSD,20100503,201000,2026,2026,2025,2025
NDQUSD,20100503,201100,2025,2026,2025,2026
NDQUSD,20100503,201200,2024,2025,2024,2024
NDQUSD,20100503,201300,2025,2025,2025,2025
NDQUSD,20100503,201400,2025,2026,2024,2025
NDQUSD,20100503,203000,2025,2025,2023,2023
NDQUSD,20100503,203100,2023,2023,2023,2023
NDQUSD,20100503,203200,2022,2024,2022,2024
NDQUSD,20100503,203300,2023,2023,2023,2023
NDQUSD,20100503,203400,2022,2023,2022,2023
NDQUSD,20100503,203500,2023,2023,2022,2022
NDQUSD,20100503,203600,2024,2024,2023,2023
NDQUSD,20100503,203700,2023,2024,2022,2024
NDQUSD,20100503,203800,2023,2023,2022,2022
NDQUSD,20100503,203900,2023,2024,2023,2024
NDQUSD,20100503,204000,2023,2023,2022,2022
NDQUSD,20100503,204100,2023,2023,2022,2022
NDQUSD,20100503,204200,2023,2023,2022,2022
NDQUSD,20100503,204300,2022,2022,2022,2022
NDQUSD,20100503,204400,2023,2023,2022,2023
NDQUSD,20100503,204500,2023,2023,2021,2021
NDQUSD,20100503,204600,2021,2022,2021,2022
NDQUSD,20100503,204700,2022,2023,2022,2023
NDQUSD,20100503,204800,2022,2023,2022,2022
NDQUSD,20100503,204900,2023,2023,2023,2023
NDQUSD,20100503,205000,2022,2023,2022,2023
NDQUSD,20100503,205200,2022,2023,2022,2023
NDQUSD,20100503,205300,2023,2023,2022,2023
NDQUSD,20100503,205400,2023,2023,2022,2022
NDQUSD,20100503,205500,2022,2023,2022,2022
NDQUSD,20100503,205600,2022,2023,2022,2023
NDQUSD,20100503,205700,2022,2024,2022,2023
NDQUSD,20100503,205900,2023,2024,2023,2024
NDQUSD,20100503,210000,2023,2023,2022,2023
NDQUSD,20100503,210100,2023,2023,2023,2023
NDQUSD,20100503,210200,2023,2024,2023,2023
NDQUSD,20100503,210300,2023,2023,2023,2023
NDQUSD,20100503,210400,2022,2022,2022,2022
NDQUSD,20100503,210500,2022,2023,2022,2023
NDQUSD,20100503,210600,2022,2024,2022,2023
NDQUSD,20100503,210700,2022,2023,2022,2022
NDQUSD,20100503,210800,2022,2023,2022,2023
NDQUSD,20100503,210900,2022,2022,2022,2022
NDQUSD,20100503,211000,2022,2023,2022,2022
NDQUSD,20100503,211100,2022,2023,2022,2022
NDQUSD,20100503,211200,2023,2023,2022,2023
NDQUSD,20100503,211300,2023,2023,2023,2023
NDQUSD,20100503,211400,2022,2023,2022,2023
NDQUSD,20100503,211500,2023,2023,2022,2023
NDQUSD,20100503,211600,2023,2023,2023,2023
NDQUSD,20100503,211900,2024,2024,2022,2022
NDQUSD,20100503,212000,2023,2023,2023,2023
NDQUSD,20100503,212300,2023,2023,2023,2023
NDQUSD,20100503,212500,2023,2024,2022,2022
NDQUSD,20100503,212600,2023,2024,2023,2023
NDQUSD,20100503,212700,2023,2024,2023,2023
NDQUSD,20100503,212800,2024,2024,2023,2024
NDQUSD,20100503,212900,2024,2024,2024,2024
NDQUSD,20100503,220000,2023,2023,2023,2023
NDQUSD,20100503,220100,2022,2024,2022,2024
NDQUSD,20100503,220200,2024,2024,2023,2023
NDQUSD,20100503,220300,2022,2023,2022,2023
NDQUSD,20100503,220400,2023,2023,2022,2022
NDQUSD,20100503,220500,2024,2024,2023,2023
NDQUSD,20100503,220900,2022,2023,2022,2023
NDQUSD,20100503,221100,2023,2024,2023,2024
NDQUSD,20100503,221300,2024,2024,2022,2023
NDQUSD,20100503,221400,2023,2023,2023,2023
NDQUSD,20100503,221500,2024,2024,2023,2023
NDQUSD,20100503,221600,2023,2023,2023,2023
NDQUSD,20100503,221800,2023,2025,2023,2025
NDQUSD,20100503,222000,2023,2024,2023,2024
NDQUSD,20100503,222100,2024,2024,2023,2023
NDQUSD,20100503,222200,2023,2025,2023,2024
NDQUSD,20100503,222600,2024,2024,2024,2024
NDQUSD,20100503,222700,2024,2025,2022,2024
NDQUSD,20100503,223000,2024,2024,2023,2024
NDQUSD,20100503,223100,2023,2023,2023,2023
NDQUSD,20100503,223500,2024,2024,2023,2023
NDQUSD,20100503,224100,2023,2025,2023,2023
NDQUSD,20100503,224300,2023,2023,2022,2022
NDQUSD,20100503,225100,2024,2024,2023,2024
NDQUSD,20100503,225200,2022,2024,2022,2023
NDQUSD,20100503,225500,2024,2026,2024,2025
NDQUSD,20100503,225800,2025,2025,2024,2025
NDQUSD,20100503,230000,2024,2025,2023,2023
NDQUSD,20100503,230100,2024,2025,2024,2025
NDQUSD,20100503,230200,2024,2025,2024,2025
NDQUSD,20100503,230300,2024,2025,2024,2025
NDQUSD,20100503,230400,2025,2025,2024,2024
NDQUSD,20100503,231100,2025,2025,2025,2025
NDQUSD,20100503,232000,2024,2024,2023,2023
NDQUSD,20100503,232700,2024,2024,2024,2024
NDQUSD,20100503,232800,2023,2023,2023,2023
NDQUSD,20100503,233000,2023,2024,2023,2024
NDQUSD,20100503,233700,2023,2024,2022,2024
NDQUSD,20100503,233900,2024,2024,2023,2023
NDQUSD,20100503,234200,2024,2024,2023,2023
NDQUSD,20100503,234300,2024,2025,2023,2025
NDQUSD,20100503,234400,2023,2024,2023,2024
NDQUSD,20100503,234600,2024,2024,2023,2023
NDQUSD,20100503,234700,2024,2024,2024,2024
NDQUSD,20100503,234800,2024,2024,2024,2024
NDQUSD,20100503,235000,2022,2023,2022,2023
NDQUSD,20100503,235200,2024,2024,2023,2023
NDQUSD,20100503,235600,2024,2024,2023,2024
NDQUSD,20100503,235800,2024,2024,2023,2023
NDQUSD,20100503,235900,2023,2025,2022,2025
USXUSD,20100503,000100,81.70,81.70,81.69,81.70
USXUSD,20100503,000200,81.70,81.72,81.70,81.72
USXUSD,20100503,000300,81.72,81.75,81.72,81.75
USXUSD,20100503,000400,81.75,81.77,81.75,81.77
USXUSD,20100503,000500,81.77,81.77,81.75,81.76
USXUSD,20100503,000600,81.77,81.77,81.76,81.76
USXUSD,20100503,000700,81.76,81.77,81.76,81.76
USXUSD,20100503,000800,81.76,81.76,81.75,81.75
USXUSD,20100503,000900,81.75,81.76,81.75,81.75
USXUSD,20100503,001000,81.76,81.76,81.75,81.75
USXUSD,20100503,001100,81.75,81.75,81.75,81.75
USXUSD,20100503,001200,81.76,81.77,81.76,81.76
USXUSD,20100503,001300,81.76,81.77,81.76,81.76
USXUSD,20100503,001400,81.76,81.76,81.76,81.76
USXUSD,20100503,001500,81.76,81.76,81.74,81.74
USXUSD,20100503,001600,81.74,81.74,81.73,81.73
USXUSD,20100503,001700,81.73,81.73,81.70,81.71
USXUSD,20100503,001800,81.71,81.72,81.71,81.72
USXUSD,20100503,001900,81.72,81.74,81.72,81.74
USXUSD,20100503,002000,81.73,81.73,81.73,81.73
USXUSD,20100503,002100,81.73,81.73,81.72,81.72
USXUSD,20100503,002200,81.73,81.73,81.72,81.72
USXUSD,20100503,002300,81.72,81.74,81.72,81.73
USXUSD,20100503,002400,81.74,81.74,81.74,81.74
USXUSD,20100503,002500,81.74,81.74,81.73,81.73
USXUSD,20100503,002600,81.73,81.75,81.73,81.75
USXUSD,20100503,002700,81.75,81.76,81.75,81.75
USXUSD,20100503,002800,81.75,81.75,81.74,81.75
USXUSD,20100503,002900,81.75,81.75,81.74,81.75
USXUSD,20100503,003000,81.75,81.75,81.75,81.75
USXUSD,20100503,003100,81.74,81.75,81.74,81.75
USXUSD,20100503,003200,81.75,81.75,81.75,81.75
USXUSD,20100503,003300,81.75,81.75,81.75,81.75
USXUSD,20100503,003400,81.75,81.75,81.74,81.74
USXUSD,20100503,003600,81.75,81.75,81.75,81.75
USXUSD,20100503,003700,81.76,81.76,81.76,81.76
USXUSD,20100503,003800,81.76,81.76,81.76,81.76
USXUSD,20100503,003900,81.76,81.76,81.76,81.76
USXUSD,20100503,004000,81.76,81.76,81.76,81.76
USXUSD,20100503,004100,81.76,81.76,81.76,81.76
USXUSD,20100503,004200,81.76,81.76,81.76,81.76
USXUSD,20100503,004300,81.76,81.77,81.76,81.76
USXUSD,20100503,004400,81.76,81.77,81.76,81.76
USXUSD,20100503,004500,81.76,81.77,81.76,81.77
USXUSD,20100503,004600,81.77,81.77,81.77,81.77
USXUSD,20100503,004700,81.77,81.78,81.77,81.78
USXUSD,20100503,004800,81.78,81.78,81.78,81.78
USXUSD,20100503,004900,81.78,81.78,81.78,81.78
USXUSD,20100503,005000,81.79,81.79,81.78,81.78
USXUSD,20100503,005100,81.78,81.79,81.78,81.78
USXUSD,20100503,005200,81.78,81.79,81.78,81.78
USXUSD,20100503,005300,81.78,81.78,81.77,81.77
USXUSD,20100503,005400,81.77,81.78,81.77,81.77
USXUSD,20100503,005500,81.77,81.77,81.76,81.76
USXUSD,20100503,005600,81.76,81.76,81.75,81.75
USXUSD,20100503,005700,81.75,81.75,81.75,81.75
USXUSD,20100503,005800,81.75,81.75,81.75,81.75
USXUSD,20100503,005900,81.75,81.75,81.74,81.74
USXUSD,20100503,010000,81.75,81.75,81.75,81.75
USXUSD,20100503,010100,81.74,81.74,81.74,81.74
USXUSD,20100503,010200,81.74,81.74,81.73,81.73
USXUSD,20100503,010300,81.73,81.74,81.73,81.74
USXUSD,20100503,010400,81.74,81.74,81.74,81.74
USXUSD,20100503,010500,81.74,81.74,81.74,81.74
USXUSD,20100503,010600,81.74,81.74,81.73,81.73
USXUSD,20100503,010700,81.73,81.74,81.73,81.73
USXUSD,20100503,010800,81.73,81.74,81.73,81.74
USXUSD,20100503,010900,81.74,81.74,81.74,81.74
USXUSD,20100503,011000,81.74,81.75,81.74,81.75
USXUSD,20100503,011100,81.75,81.75,81.75,81.75
USXUSD,20100503,011200,81.75,81.75,81.75,81.75
USXUSD,20100503,011300,81.75,81.75,81.75,81.75
USXUSD,20100503,011400,81.75,81.75,81.75,81.75
USXUSD,20100503,011500,81.75,81.75,81.75,81.75
USXUSD,20100503,011600,81.75,81.75,81.75,81.75
USXUSD,20100503,011700,81.75,81.75,81.75,81.75
USXUSD,20100503,011800,81.75,81.75,81.74,81.74
USXUSD,20100503,011900,81.75,81.75,81.74,81.74
USXUSD,20100503,012000,81.75,81.75,81.74,81.75
USXUSD,20100503,012100,81.75,81.75,81.75,81.75
USXUSD,20100503,012200,81.74,81.74,81.74,81.74
USXUSD,20100503,012300,81.74,81.74,81.73,81.73
USXUSD,20100503,012400,81.73,81.74,81.73,81.74
USXUSD,20100503,012500,81.74,81.74,81.74,81.74
USXUSD,20100503,012600,81.74,81.74,81.74,81.74
USXUSD,20100503,012700,81.74,81.74,81.74,81.74
USXUSD,20100503,012800,81.74,81.74,81.74,81.74
USXUSD,20100503,012900,81.74,81.75,81.74,81.74
USXUSD,20100503,013000,81.75,81.76,81.75,81.76
USXUSD,20100503,013100,81.76,81.76,81.75,81.75
USXUSD,20100503,013200,81.75,81.75,81.75,81.75
USXUSD,20100503,013300,81.75,81.75,81.75,81.75
USXUSD,20100503,013400,81.75,81.75,81.75,81.75
USXUSD,20100503,013500,81.75,81.75,81.74,81.75
USXUSD,20100503,013600,81.75,81.75,81.75,81.75
USXUSD,20100503,013700,81.74,81.74,81.74,81.74
USXUSD,20100503,013800,81.74,81.74,81.74,81.74
USXUSD,20100503,013900,81.74,81.74,81.74,81.74
USXUSD,20100503,014000,81.74,81.74,81.74,81.74
USXUSD,20100503,014100,81.74,81.74,81.74,81.74
USXUSD,20100503,014200,81.73,81.74,81.73,81.74
USXUSD,20100503,014300,81.74,81.74,81.73,81.73
USXUSD,20100503,014400,81.73,81.74,81.73,81.74
USXUSD,20100503,014500,81.74,81.74,81.73,81.73
USXUSD,20100503,014600,81.73,81.74,81.73,81.73
USXUSD,20100503,014700,81.73,81.74,81.73,81.74
USXUSD,20100503,014800,81.74,81.74,81.74,81.74
USXUSD,20100503,014900,81.74,81.74,81.74,81.74
USXUSD,20100503,015000,81.74,81.74,81.74,81.74
USXUSD,20100503,015100,81.74,81.74,81.74,81.74
USXUSD,20100503,015200,81.74,81.74,81.74,81.74
USXUSD,20100503,015300,81.74,81.74,81.74,81.74
USXUSD,20100503,015400,81.74,81.74,81.74,81.74
USXUSD,20100503,015500,81.74,81.74,81.74,81.74
USXUSD,20100503,015600,81.75,81.76,81.75,81.75
USXUSD,20100503,015700,81.75,81.76,81.75,81.76
USXUSD,20100503,015800,81.76,81.77,81.76,81.77
USXUSD,20100503,015900,81.77,81.79,81.77,81.79
USXUSD,20100503,020000,81.79,81.79,81.78,81.78
USXUSD,20100503,020100,81.78,81.80,81.78,81.80
USXUSD,20100503,020200,81.80,81.80,81.79,81.79
USXUSD,20100503,020300,81.79,81.79,81.78,81.79
USXUSD,20100503,020400,81.79,81.79,81.79,81.79
USXUSD,20100503,020500,81.79,81.80,81.79,81.80
USXUSD,20100503,020600,81.80,81.80,81.79,81.79
USXUSD,20100503,020700,81.79,81.80,81.79,81.80
USXUSD,20100503,020800,81.80,81.80,81.80,81.80
USXUSD,20100503,020900,81.80,81.81,81.80,81.81
USXUSD,20100503,021000,81.81,81.81,81.81,81.81
USXUSD,20100503,021100,81.81,81.82,81.81,81.81
USXUSD,20100503,021200,81.81,81.83,81.81,81.83
USXUSD,20100503,021300,81.83,81.87,81.83,81.87
USXUSD,20100503,021400,81.87,81.89,81.87,81.89
USXUSD,20100503,021500,81.89,81.90,81.88,81.89
USXUSD,20100503,021600,81.88,81.88,81.88,81.88
USXUSD,20100503,021700,81.88,81.90,81.88,81.90
USXUSD,20100503,021800,81.90,81.90,81.90,81.90
USXUSD,20100503,021900,81.90,81.90,81.89,81.89
USXUSD,20100503,022000,81.89,81.90,81.89,81.89
USXUSD,20100503,022100,81.89,81.89,81.88,81.88
USXUSD,20100503,022200,81.88,81.88,81.88,81.88
USXUSD,20100503,022300,81.88,81.88,81.86,81.87
USXUSD,20100503,022400,81.87,81.88,81.86,81.86
USXUSD,20100503,022500,81.86,81.87,81.86,81.87
USXUSD,20100503,022600,81.87,81.87,81.87,81.87
USXUSD,20100503,022700,81.87,81.87,81.87,81.87
USXUSD,20100503,022800,81.88,81.88,81.87,81.88
USXUSD,20100503,022900,81.87,81.87,81.87,81.87
USXUSD,20100503,023000,81.87,81.87,81.87,81.87
USXUSD,20100503,023100,81.88,81.88,81.88,81.88
USXUSD,20100503,023200,81.88,81.89,81.88,81.89
USXUSD,20100503,023300,81.89,81.89,81.89,81.89
USXUSD,20100503,023400,81.89,81.90,81.89,81.89
USXUSD,20100503,023500,81.89,81.89,81.89,81.89
USXUSD,20100503,023600,81.90,81.90,81.90,81.90
USXUSD,20100503,023700,81.90,81.90,81.90,81.90
USXUSD,20100503,023800,81.90,81.90,81.89,81.90
USXUSD,20100503,023900,81.90,81.91,81.90,81.90
USXUSD,20100503,024000,81.90,82.00,81.90,82.00
USXUSD,20100503,024100,82.00,82.01,81.98,82.00
USXUSD,20100503,024200,82.00,82.00,81.99,81.99
USXUSD,20100503,024300,81.99,82.01,81.99,82.01
USXUSD,20100503,024400,82.00,82.00,82.00,82.00
USXUSD,20100503,024500,82.00,82.00,82.00,82.00
USXUSD,20100503,024600,82.00,82.01,81.99,82.01
USXUSD,20100503,024700,82.01,82.01,82.00,82.00
USXUSD,20100503,024800,82.00,82.01,82.00,82.00
USXUSD,20100503,024900,82.00,82.00,82.00,82.00
USXUSD,20100503,025000,82.00,82.00,82.00,82.00
USXUSD,20100503,025100,81.99,81.99,81.98,81.99
USXUSD,20100503,025200,81.99,81.99,81.99,81.99
USXUSD,20100503,025300,81.99,81.99,81.99,81.99
USXUSD,20100503,025400,81.99,82.00,81.99,82.00
USXUSD,20100503,025500,82.00,82.02,82.00,82.02
USXUSD,20100503,025600,82.02,82.02,82.01,82.01
USXUSD,20100503,025700,82.01,82.01,82.01,82.01
USXUSD,20100503,025800,82.01,82.01,82.00,82.00
USXUSD,20100503,025900,82.00,82.03,82.00,82.03
USXUSD,20100503,030000,82.03,82.03,82.01,82.01
USXUSD,20100503,030100,82.01,82.02,82.01,82.01
USXUSD,20100503,030200,82.00,82.00,81.99,81.99
USXUSD,20100503,030300,81.99,82.00,81.99,81.99
USXUSD,20100503,030400,81.99,81.99,81.98,81.98
USXUSD,20100503,030500,81.99,81.99,81.99,81.99
USXUSD,20100503,030600,81.99,81.99,81.98,81.99
USXUSD,20100503,030700,81.99,81.99,81.98,81.98
USXUSD,20100503,030800,81.98,81.99,81.98,81.99
USXUSD,20100503,030900,81.98,81.98,81.98,81.98
USXUSD,20100503,031000,81.98,82.01,81.97,82.00
USXUSD,20100503,031100,82.00,82.00,81.98,82.00
USXUSD,20100503,031200,81.99,81.99,81.98,81.99
USXUSD,20100503,031300,81.99,81.99,81.98,81.98
USXUSD,20100503,031400,81.99,81.99,81.98,81.98
USXUSD,20100503,031500,81.98,81.98,81.97,81.98
USXUSD,20100503,031600,81.98,81.98,81.98,81.98
USXUSD,20100503,031700,81.98,81.99,81.98,81.98
USXUSD,20100503,031800,81.98,81.99,81.98,81.99
USXUSD,20100503,031900,81.99,82.00,81.99,82.00
USXUSD,20100503,032000,82.01,82.01,82.01,82.01
USXUSD,20100503,032100,82.00,82.11,82.00,82.10
USXUSD,20100503,032200,82.09,82.10,82.07,82.09
USXUSD,20100503,032300,82.09,82.09,82.08,82.09
USXUSD,20100503,032400,82.09,82.09,82.08,82.08
USXUSD,20100503,032500,82.08,82.09,82.07,82.09
USXUSD,20100503,032600,82.09,82.13,82.09,82.11
USXUSD,20100503,032700,82.10,82.11,82.10,82.11
USXUSD,20100503,032800,82.11,82.16,82.11,82.14
USXUSD,20100503,032900,82.14,82.14,82.13,82.13
USXUSD,20100503,033000,82.13,82.14,82.13,82.14
USXUSD,20100503,033100,82.14,82.17,82.14,82.15
USXUSD,20100503,033200,82.15,82.15,82.11,82.12
USXUSD,20100503,033300,82.12,82.12,82.11,82.12
USXUSD,20100503,033400,82.12,82.12,82.12,82.12
USXUSD,20100503,033500,82.12,82.12,82.12,82.12
USXUSD,20100503,033600,82.13,82.14,82.13,82.14
USXUSD,20100503,033700,82.14,82.14,82.12,82.12
USXUSD,20100503,033800,82.12,82.12,82.12,82.12
USXUSD,20100503,033900,82.12,82.12,82.12,82.12
USXUSD,20100503,034000,82.12,82.12,82.12,82.12
USXUSD,20100503,034100,82.12,82.12,82.11,82.11
USXUSD,20100503,034200,82.11,82.12,82.11,82.12
USXUSD,20100503,034300,82.12,82.13,82.12,82.13
USXUSD,20100503,034400,82.13,82.14,82.13,82.14
USXUSD,20100503,034500,82.14,82.14,82.14,82.14
USXUSD,20100503,034600,82.14,82.20,82.14,82.18
USXUSD,20100503,034700,82.18,82.20,82.18,82.19
USXUSD,20100503,034800,82.19,82.19,82.16,82.17
USXUSD,20100503,034900,82.17,82.20,82.17,82.20
USXUSD,20100503,035000,82.20,82.22,82.19,82.21
USXUSD,20100503,035100,82.21,82.22,82.20,82.21
USXUSD,20100503,035200,82.21,82.21,82.16,82.17
USXUSD,20100503,035300,82.17,82.19,82.17,82.18
USXUSD,20100503,035400,82.18,82.18,82.17,82.18
USXUSD,20100503,035500,82.18,82.18,82.18,82.18
USXUSD,20100503,035600,82.18,82.18,82.17,82.18
USXUSD,20100503,035700,82.18,82.18,82.17,82.17
USXUSD,20100503,035800,82.16,82.16,82.15,82.15
USXUSD,20100503,035900,82.16,82.16,82.15,82.16
USXUSD,20100503,040000,82.16,82.17,82.15,82.16
USXUSD,20100503,040100,82.16,82.16,82.16,82.16
USXUSD,20100503,040200,82.16,82.19,82.16,82.18
USXUSD,20100503,040300,82.18,82.18,82.17,82.18
USXUSD,20100503,040400,82.18,82.18,82.17,82.17
USXUSD,20100503,040500,82.18,82.18,82.16,82.16
USXUSD,20100503,040600,82.16,82.16,82.16,82.16
USXUSD,20100503,040700,82.16,82.17,82.16,82.16
USXUSD,20100503,040800,82.16,82.17,82.16,82.17
USXUSD,20100503,040900,82.17,82.17,82.16,82.16
USXUSD,20100503,041000,82.16,82.16,82.16,82.16
USXUSD,20100503,041100,82.16,82.18,82.16,82.18
USXUSD,20100503,041200,82.18,82.20,82.18,82.20
USXUSD,20100503,041300,82.20,82.20,82.19,82.20
USXUSD,20100503,041400,82.19,82.23,82.19,82.22
USXUSD,20100503,041500,82.22,82.22,82.21,82.21
USXUSD,20100503,041600,82.22,82.22,82.20,82.20
USXUSD,20100503,041700,82.20,82.21,82.20,82.20
USXUSD,20100503,041800,82.20,82.20,82.18,82.19
USXUSD,20100503,041900,82.19,82.19,82.18,82.19
USXUSD,20100503,042000,82.19,82.20,82.19,82.19
USXUSD,20100503,042100,82.19,82.19,82.19,82.19
USXUSD,20100503,042200,82.20,82.20,82.20,82.20
USXUSD,20100503,042300,82.20,82.21,82.20,82.21
USXUSD,20100503,042400,82.21,82.21,82.20,82.20
USXUSD,20100503,042500,82.20,82.20,82.20,82.20
USXUSD,20100503,042600,82.20,82.20,82.20,82.20
USXUSD,20100503,042700,82.20,82.20,82.19,82.20
USXUSD,20100503,042800,82.19,82.20,82.18,82.18
USXUSD,20100503,042900,82.18,82.18,82.18,82.18
USXUSD,20100503,043000,82.18,82.18,82.17,82.17
USXUSD,20100503,043100,82.17,82.17,82.17,82.17
USXUSD,20100503,043200,82.17,82.17,82.16,82.16
USXUSD,20100503,043300,82.15,82.15,82.14,82.14
USXUSD,20100503,043400,82.14,82.15,82.14,82.15
USXUSD,20100503,043500,82.15,82.15,82.14,82.15
USXUSD,20100503,043600,82.15,82.15,82.14,82.14
USXUSD,20100503,043700,82.14,82.14,82.14,82.14
USXUSD,20100503,043800,82.14,82.15,82.14,82.15
USXUSD,20100503,043900,82.14,82.14,82.14,82.14
USXUSD,20100503,044000,82.14,82.14,82.14,82.14
USXUSD,20100503,044100,82.14,82.14,82.14,82.14
USXUSD,20100503,044200,82.14,82.14,82.14,82.14
USXUSD,20100503,044300,82.14,82.15,82.14,82.15
USXUSD,20100503,044400,82.15,82.15,82.15,82.15
USXUSD,20100503,044500,82.15,82.15,82.15,82.15
USXUSD,20100503,044600,82.15,82.15,82.15,82.15
USXUSD,20100503,044700,82.15,82.15,82.15,82.15
USXUSD,20100503,044800,82.15,82.15,82.14,82.14
USXUSD,20100503,044900,82.14,82.14,82.14,82.14
USXUSD,20100503,045000,82.14,82.14,82.14,82.14
USXUSD,20100503,045100,82.14,82.14,82.13,82.14
USXUSD,20100503,045200,82.14,82.14,82.13,82.13
USXUSD,20100503,045300,82.13,82.13,82.12,82.12
USXUSD,20100503,045400,82.13,82.13,82.13,82.13
USXUSD,20100503,045500,82.13,82.13,82.12,82.12
USXUSD,20100503,045600,82.12,82.12,82.12,82.12
USXUSD,20100503,045700,82.12,82.12,82.12,82.12
USXUSD,20100503,045800,82.12,82.12,82.11,82.11
USXUSD,20100503,045900,82.11,82.12,82.11,82.12
USXUSD,20100503,050000,82.12,82.12,82.11,82.11
USXUSD,20100503,050100,82.11,82.11,82.10,82.10
USXUSD,20100503,050200,82.10,82.11,82.10,82.11
USXUSD,20100503,050300,82.11,82.12,82.11,82.12
USXUSD,20100503,050400,82.12,82.13,82.12,82.13
USXUSD,20100503,050500,82.13,82.13,82.13,82.13
USXUSD,20100503,050600,82.13,82.13,82.13,82.13
USXUSD,20100503,050700,82.13,82.13,82.13,82.13
USXUSD,20100503,050800,82.13,82.14,82.13,82.13
USXUSD,20100503,050900,82.13,82.13,82.13,82.13
USXUSD,20100503,051000,82.13,82.13,82.13,82.13
USXUSD,20100503,051100,82.13,82.13,82.13,82.13
USXUSD,20100503,051200,82.13,82.13,82.13,82.13
USXUSD,20100503,051300,82.13,82.13,82.13,82.13
USXUSD,20100503,051400,82.13,82.13,82.13,82.13
USXUSD,20100503,051500,82.13,82.14,82.13,82.14
USXUSD,20100503,051600,82.13,82.14,82.13,82.14
USXUSD,20100503,051700,82.14,82.14,82.14,82.14
USXUSD,20100503,051800,82.14,82.14,82.14,82.14
USXUSD,20100503,051900,82.14,82.15,82.14,82.15
USXUSD,20100503,052000,82.15,82.15,82.15,82.15
USXUSD,20100503,052100,82.15,82.15,82.15,82.15
USXUSD,20100503,052300,82.15,82.15,82.15,82.15
USXUSD,20100503,052400,82.15,82.15,82.15,82.15
USXUSD,20100503,052500,82.15,82.15,82.15,82.15
USXUSD,20100503,052600,82.15,82.15,82.15,82.15
USXUSD,20100503,052700,82.15,82.15,82.15,82.15
USXUSD,20100503,052800,82.15,82.15,82.15,82.15
USXUSD,20100503,052900,82.15,82.16,82.15,82.16
USXUSD,20100503,053000,82.16,82.17,82.16,82.16
USXUSD,20100503,053100,82.16,82.17,82.16,82.17
USXUSD,20100503,053200,82.17,82.17,82.17,82.17
USXUSD,20100503,053300,82.17,82.17,82.16,82.16
USXUSD,20100503,053400,82.16,82.16,82.16,82.16
USXUSD,20100503,053500,82.17,82.17,82.17,82.17
USXUSD,20100503,053600,82.17,82.17,82.17,82.17
USXUSD,20100503,053700,82.17,82.17,82.17,82.17
USXUSD,20100503,053800,82.17,82.17,82.17,82.17
USXUSD,20100503,053900,82.17,82.17,82.17,82.17
USXUSD,20100503,054000,82.17,82.17,82.17,82.17
USXUSD,20100503,054100,82.17,82.17,82.17,82.17
USXUSD,20100503,054200,82.17,82.17,82.17,82.17
USXUSD,20100503,054300,82.17,82.17,82.16,82.16
USXUSD,20100503,054400,82.16,82.17,82.16,82.16
USXUSD,20100503,054500,82.17,82.17,82.17,82.17
USXUSD,20100503,054600,82.17,82.17,82.16,82.17
USXUSD,20100503,054700,82.16,82.16,82.16,82.16
USXUSD,20100503,054800,82.16,82.16,82.16,82.16
USXUSD,20100503,054900,82.16,82.16,82.16,82.16
USXUSD,20100503,055000,82.16,82.16,82.16,82.16
USXUSD,20100503,055100,82.16,82.16,82.16,82.16
USXUSD,20100503,055200,82.16,82.16,82.16,82.16
USXUSD,20100503,055300,82.16,82.17,82.16,82.17
USXUSD,20100503,055400,82.17,82.17,82.17,82.17
USXUSD,20100503,055500,82.17,82.17,82.17,82.17
USXUSD,20100503,055600,82.17,82.20,82.17,82.19
USXUSD,20100503,055700,82.19,82.20,82.19,82.20
USXUSD,20100503,055800,82.20,82.21,82.20,82.21
USXUSD,20100503,055900,82.22,82.22,82.22,82.22
USXUSD,20100503,060000,82.22,82.22,82.20,82.20
USXUSD,20100503,060100,82.20,82.20,82.20,82.20
USXUSD,20100503,060200,82.20,82.20,82.19,82.19
USXUSD,20100503,060300,82.19,82.20,82.19,82.20
USXUSD,20100503,060400,82.20,82.21,82.20,82.21
USXUSD,20100503,060500,82.21,82.21,82.21,82.21
USXUSD,20100503,060600,82.22,82.22,82.22,82.22
USXUSD,20100503,060700,82.22,82.24,82.22,82.24
USXUSD,20100503,060800,82.24,82.25,82.24,82.24
USXUSD,20100503,060900,82.24,82.25,82.24,82.24
USXUSD,20100503,061000,82.24,82.24,82.23,82.23
USXUSD,20100503,061100,82.23,82.23,82.21,82.21
USXUSD,20100503,061200,82.21,82.21,82.21,82.21
USXUSD,20100503,061300,82.21,82.21,82.21,82.21
USXUSD,20100503,061400,82.21,82.21,82.21,82.21
USXUSD,20100503,061500,82.21,82.21,82.21,82.21
USXUSD,20100503,061600,82.21,82.21,82.21,82.21
USXUSD,20100503,061700,82.21,82.21,82.21,82.21
USXUSD,20100503,061800,82.21,82.21,82.21,82.21
USXUSD,20100503,062000,82.21,82.21,82.20,82.20
USXUSD,20100503,062100,82.19,82.25,82.18,82.21
USXUSD,20100503,062200,82.21,82.21,82.20,82.21
USXUSD,20100503,062300,82.21,82.21,82.20,82.20
USXUSD,20100503,062400,82.19,82.19,82.19,82.19
USXUSD,20100503,062500,82.18,82.18,82.17,82.18
USXUSD,20100503,062600,82.19,82.19,82.19,82.19
USXUSD,20100503,062700,82.19,82.19,82.19,82.19
USXUSD,20100503,062800,82.19,82.19,82.19,82.19
USXUSD,20100503,062900,82.19,82.19,82.19,82.19
USXUSD,20100503,063000,82.19,82.19,82.19,82.19
USXUSD,20100503,063100,82.19,82.20,82.19,82.20
USXUSD,20100503,063200,82.20,82.20,82.20,82.20
USXUSD,20100503,063300,82.20,82.20,82.20,82.20
USXUSD,20100503,063400,82.20,82.20,82.20,82.20
USXUSD,20100503,063500,82.20,82.20,82.20,82.20
USXUSD,20100503,063600,82.20,82.20,82.19,82.20
USXUSD,20100503,063700,82.20,82.20,82.19,82.19
USXUSD,20100503,063800,82.19,82.19,82.19,82.19
USXUSD,20100503,063900,82.19,82.19,82.18,82.18
USXUSD,20100503,064000,82.18,82.18,82.18,82.18
USXUSD,20100503,064100,82.18,82.18,82.18,82.18
USXUSD,20100503,064200,82.18,82.18,82.16,82.17
USXUSD,20100503,064300,82.16,82.16,82.16,82.16
USXUSD,20100503,064400,82.16,82.16,82.16,82.16
USXUSD,20100503,064500,82.16,82.16,82.15,82.15
USXUSD,20100503,064600,82.15,82.15,82.15,82.15
USXUSD,20100503,064700,82.16,82.16,82.15,82.16
USXUSD,20100503,064800,82.15,82.16,82.15,82.16
USXUSD,20100503,064900,82.16,82.16,82.16,82.16
USXUSD,20100503,065000,82.16,82.17,82.16,82.17
USXUSD,20100503,065100,82.17,82.17,82.16,82.16
USXUSD,20100503,065200,82.16,82.16,82.15,82.16
USXUSD,20100503,065300,82.16,82.16,82.16,82.16
USXUSD,20100503,065400,82.16,82.17,82.16,82.17
USXUSD,20100503,065500,82.17,82.17,82.16,82.16
USXUSD,20100503,065600,82.16,82.19,82.16,82.19
USXUSD,20100503,065700,82.20,82.20,82.17,82.17
USXUSD,20100503,065800,82.18,82.19,82.18,82.18
USXUSD,20100503,065900,82.18,82.19,82.18,82.18
USXUSD,20100503,070000,82.18,82.18,82.18,82.18
USXUSD,20100503,070100,82.18,82.18,82.15,82.16
USXUSD,20100503,070200,82.16,82.16,82.15,82.15
USXUSD,20100503,070300,82.15,82.15,82.14,82.14
USXUSD,20100503,070400,82.14,82.15,82.14,82.15
USXUSD,20100503,070500,82.15,82.15,82.13,82.13
USXUSD,20100503,070600,82.13,82.13,82.13,82.13
USXUSD,20100503,070700,82.13,82.13,82.13,82.13
USXUSD,20100503,070800,82.13,82.13,82.13,82.13
USXUSD,20100503,070900,82.13,82.13,82.13,82.13
USXUSD,20100503,071000,82.14,82.14,82.14,82.14
USXUSD,20100503,071100,82.14,82.14,82.14,82.14
USXUSD,20100503,071200,82.14,82.14,82.14,82.14
USXUSD,20100503,071300,82.14,82.14,82.14,82.14
USXUSD,20100503,071400,82.14,82.14,82.14,82.14
USXUSD,20100503,071500,82.14,82.14,82.14,82.14
USXUSD,20100503,071600,82.14,82.14,82.13,82.13
USXUSD,20100503,071700,82.13,82.13,82.13,82.13
USXUSD,20100503,071800,82.13,82.13,82.13,82.13
USXUSD,20100503,071900,82.13,82.13,82.13,82.13
USXUSD,20100503,072000,82.13,82.14,82.13,82.14
USXUSD,20100503,072100,82.14,82.14,82.13,82.13
USXUSD,20100503,072200,82.13,82.14,82.13,82.14
USXUSD,20100503,072300,82.13,82.14,82.13,82.14
USXUSD,20100503,072400,82.14,82.14,82.14,82.14
USXUSD,20100503,072500,82.14,82.14,82.14,82.14
USXUSD,20100503,072600,82.14,82.16,82.14,82.16
USXUSD,20100503,072700,82.16,82.17,82.16,82.17
USXUSD,20100503,072800,82.17,82.17,82.17,82.17
USXUSD,20100503,072900,82.17,82.17,82.17,82.17
USXUSD,20100503,073000,82.17,82.17,82.16,82.16
USXUSD,20100503,073100,82.16,82.16,82.15,82.15
USXUSD,20100503,073200,82.15,82.15,82.14,82.15
USXUSD,20100503,073300,82.14,82.14,82.13,82.13
USXUSD,20100503,073400,82.14,82.14,82.13,82.13
USXUSD,20100503,073500,82.13,82.13,82.12,82.12
USXUSD,20100503,073600,82.12,82.12,82.10,82.10
USXUSD,20100503,073700,82.10,82.10,82.08,82.08
USXUSD,20100503,073800,82.09,82.09,82.09,82.09
USXUSD,20100503,073900,82.09,82.09,82.09,82.09
USXUSD,20100503,074000,82.09,82.09,82.09,82.09
USXUSD,20100503,074100,82.10,82.10,82.10,82.10
USXUSD,20100503,074200,82.11,82.11,82.11,82.11
USXUSD,20100503,074300,82.10,82.11,82.10,82.11
USXUSD,20100503,074400,82.11,82.11,82.10,82.10
USXUSD,20100503,074500,82.10,82.10,82.10,82.10
USXUSD,20100503,074600,82.10,82.10,82.09,82.09
USXUSD,20100503,074700,82.09,82.10,82.08,82.08
USXUSD,20100503,074800,82.09,82.09,82.09,82.09
USXUSD,20100503,074900,82.09,82.10,82.09,82.10
USXUSD,20100503,075000,82.10,82.10,82.10,82.10
USXUSD,20100503,075100,82.10,82.11,82.09,82.09
USXUSD,20100503,075200,82.10,82.10,82.10,82.10
USXUSD,20100503,075300,82.10,82.10,82.10,82.10
USXUSD,20100503,075400,82.10,82.10,82.10,82.10
USXUSD,20100503,075500,82.10,82.11,82.10,82.10
USXUSD,20100503,075600,82.10,82.10,82.10,82.10
USXUSD,20100503,075700,82.10,82.10,82.10,82.10
USXUSD,20100503,075800,82.10,82.10,82.10,82.10
USXUSD,20100503,080000,82.11,82.11,82.10,82.11
USXUSD,20100503,080100,82.11,82.11,82.10,82.10
USXUSD,20100503,080200,82.10,82.10,82.07,82.08
USXUSD,20100503,080400,82.08,82.08,82.08,82.08
USXUSD,20100503,080500,82.08,82.08,82.08,82.08
USXUSD,20100503,080600,82.08,82.08,82.08,82.08
USXUSD,20100503,080700,82.08,82.08,82.08,82.08
USXUSD,20100503,080800,82.07,82.07,82.06,82.06
USXUSD,20100503,080900,82.06,82.07,82.06,82.07
USXUSD,20100503,081000,82.07,82.07,82.06,82.07
USXUSD,20100503,081100,82.07,82.07,82.06,82.07
USXUSD,20100503,081200,82.06,82.06,82.05,82.05
USXUSD,20100503,081300,82.05,82.05,82.05,82.05
USXUSD,20100503,081400,82.05,82.05,82.04,82.04
USXUSD,20100503,081500,82.05,82.06,82.04,82.06
USXUSD,20100503,081600,82.06,82.07,82.05,82.05
USXUSD,20100503,081700,82.05,82.06,82.05,82.06
USXUSD,20100503,081800,82.06,82.06,82.05,82.06
USXUSD,20100503,081900,82.06,82.06,82.05,82.05
USXUSD,20100503,082100,82.05,82.06,82.05,82.06
USXUSD,20100503,082200,82.06,82.07,82.06,82.07
USXUSD,20100503,082300,82.07,82.09,82.07,82.08
USXUSD,20100503,082400,82.08,82.09,82.08,82.09
USXUSD,20100503,082500,82.09,82.11,82.09,82.11
USXUSD,20100503,082600,82.11,82.12,82.11,82.12
USXUSD,20100503,082700,82.12,82.12,82.11,82.11
USXUSD,20100503,082800,82.11,82.11,82.10,82.10
USXUSD,20100503,082900,82.10,82.10,82.09,82.10
USXUSD,20100503,083000,82.10,82.10,82.09,82.09
USXUSD,20100503,083100,82.09,82.10,82.09,82.09
USXUSD,20100503,083200,82.09,82.09,82.09,82.09
USXUSD,20100503,083300,82.09,82.11,82.09,82.11
USXUSD,20100503,083400,82.11,82.11,82.10,82.10
USXUSD,20100503,083500,82.10,82.10,82.09,82.09
USXUSD,20100503,083600,82.10,82.10,82.09,82.09
USXUSD,20100503,083700,82.09,82.09,82.08,82.08
USXUSD,20100503,083800,82.08,82.09,82.08,82.09
USXUSD,20100503,083900,82.09,82.09,82.09,82.09
USXUSD,20100503,084000,82.09,82.10,82.09,82.10
USXUSD,20100503,084100,82.10,82.11,82.10,82.10
USXUSD,20100503,084200,82.10,82.10,82.09,82.09
USXUSD,20100503,084300,82.09,82.09,82.09,82.09
USXUSD,20100503,084400,82.09,82.09,82.08,82.08
USXUSD,20100503,084500,82.09,82.09,82.08,82.08
USXUSD,20100503,084600,82.08,82.08,82.07,82.07
USXUSD,20100503,084700,82.07,82.09,82.07,82.09
USXUSD,20100503,084800,82.09,82.10,82.09,82.10
USXUSD,20100503,084900,82.10,82.10,82.10,82.10
USXUSD,20100503,085000,82.11,82.13,82.11,82.12
USXUSD,20100503,085100,82.13,82.15,82.13,82.15
USXUSD,20100503,085200,82.15,82.15,82.14,82.14
USXUSD,20100503,085300,82.14,82.14,82.13,82.14
USXUSD,20100503,085400,82.14,82.16,82.14,82.16
USXUSD,20100503,085500,82.16,82.16,82.14,82.14
USXUSD,20100503,085600,82.14,82.15,82.14,82.15
USXUSD,20100503,085700,82.15,82.15,82.15,82.15
USXUSD,20100503,085800,82.15,82.17,82.15,82.16
USXUSD,20100503,085900,82.16,82.17,82.16,82.16
USXUSD,20100503,090000,82.16,82.16,82.16,82.16
USXUSD,20100503,090100,82.16,82.16,82.16,82.16
USXUSD,20100503,090200,82.16,82.16,82.12,82.12
USXUSD,20100503,090300,82.12,82.15,82.12,82.14
USXUSD,20100503,090400,82.14,82.16,82.14,82.16
USXUSD,20100503,090500,82.16,82.17,82.16,82.17
USXUSD,20100503,090600,82.17,82.17,82.16,82.16
USXUSD,20100503,090700,82.16,82.17,82.16,82.17
USXUSD,20100503,090800,82.17,82.17,82.16,82.16
USXUSD,20100503,090900,82.16,82.17,82.16,82.16
USXUSD,20100503,091000,82.16,82.19,82.16,82.18
USXUSD,20100503,091100,82.18,82.21,82.18,82.21
USXUSD,20100503,091200,82.21,82.23,82.21,82.21
USXUSD,20100503,091300,82.21,82.21,82.20,82.20
USXUSD,20100503,091400,82.20,82.22,82.20,82.22
USXUSD,20100503,091500,82.22,82.23,82.22,82.22
USXUSD,20100503,091600,82.22,82.23,82.22,82.22
USXUSD,20100503,091700,82.22,82.23,82.21,82.21
USXUSD,20100503,091800,82.21,82.22,82.21,82.22
USXUSD,20100503,091900,82.21,82.21,82.20,82.20
USXUSD,20100503,092000,82.20,82.20,82.19,82.19
USXUSD,20100503,092100,82.19,82.19,82.19,82.19
USXUSD,20100503,092200,82.19,82.20,82.19,82.19
USXUSD,20100503,092300,82.20,82.20,82.19,82.19
USXUSD,20100503,092400,82.19,82.21,82.19,82.21
USXUSD,20100503,092500,82.21,82.21,82.20,82.20
USXUSD,20100503,092600,82.20,82.21,82.20,82.21
USXUSD,20100503,092700,82.21,82.22,82.21,82.22
USXUSD,20100503,092800,82.23,82.23,82.21,82.21
USXUSD,20100503,092900,82.21,82.21,82.21,82.21
USXUSD,20100503,093000,82.21,82.22,82.21,82.22
USXUSD,20100503,093100,82.22,82.22,82.21,82.21
USXUSD,20100503,093200,82.21,82.22,82.21,82.22
USXUSD,20100503,093300,82.22,82.23,82.22,82.22
USXUSD,20100503,093400,82.22,82.22,82.22,82.22
USXUSD,20100503,093500,82.22,82.22,82.21,82.21
USXUSD,20100503,093600,82.21,82.21,82.20,82.20
USXUSD,20100503,093700,82.19,82.19,82.19,82.19
USXUSD,20100503,093800,82.18,82.18,82.18,82.18
USXUSD,20100503,093900,82.18,82.18,82.18,82.18
USXUSD,20100503,094000,82.18,82.18,82.17,82.18
USXUSD,20100503,094100,82.18,82.19,82.17,82.18
USXUSD,20100503,094200,82.18,82.18,82.17,82.17
USXUSD,20100503,094300,82.17,82.19,82.16,82.19
USXUSD,20100503,094400,82.18,82.18,82.18,82.18
USXUSD,20100503,094500,82.18,82.18,82.16,82.17
USXUSD,20100503,094600,82.17,82.17,82.16,82.17
USXUSD,20100503,094700,82.17,82.17,82.16,82.16
USXUSD,20100503,094800,82.16,82.17,82.16,82.17
USXUSD,20100503,094900,82.17,82.17,82.16,82.16
USXUSD,20100503,095000,82.16,82.16,82.16,82.16
USXUSD,20100503,095100,82.16,82.16,82.15,82.15
USXUSD,20100503,095200,82.15,82.15,82.15,82.15
USXUSD,20100503,095300,82.15,82.15,82.14,82.14
USXUSD,20100503,095400,82.15,82.15,82.14,82.14
USXUSD,20100503,095500,82.14,82.14,82.14,82.14
USXUSD,20100503,095600,82.14,82.15,82.14,82.15
USXUSD,20100503,095700,82.15,82.15,82.14,82.15
USXUSD,20100503,095800,82.15,82.15,82.13,82.13
USXUSD,20100503,095900,82.12,82.13,82.12,82.12
USXUSD,20100503,100000,82.12,82.12,82.11,82.11
USXUSD,20100503,100100,82.11,82.11,82.10,82.10
USXUSD,20100503,100200,82.10,82.10,82.09,82.09
USXUSD,20100503,100300,82.10,82.10,82.09,82.09
USXUSD,20100503,100400,82.08,82.10,82.08,82.09
USXUSD,20100503,100500,82.09,82.09,82.09,82.09
USXUSD,20100503,100600,82.09,82.09,82.09,82.09
USXUSD,20100503,100700,82.09,82.09,82.08,82.09
USXUSD,20100503,100800,82.08,82.09,82.08,82.09
USXUSD,20100503,100900,82.09,82.09,82.08,82.09
USXUSD,20100503,101000,82.09,82.09,82.09,82.09
USXUSD,20100503,101100,82.08,82.08,82.08,82.08
USXUSD,20100503,101200,82.08,82.08,82.07,82.07
USXUSD,20100503,101300,82.07,82.08,82.07,82.08
USXUSD,20100503,101400,82.08,82.09,82.08,82.09
USXUSD,20100503,101500,82.09,82.09,82.09,82.09
USXUSD,20100503,101600,82.09,82.11,82.09,82.11
USXUSD,20100503,101700,82.11,82.11,82.10,82.10
USXUSD,20100503,101800,82.10,82.11,82.10,82.10
USXUSD,20100503,101900,82.10,82.10,82.09,82.09
USXUSD,20100503,102000,82.09,82.09,82.09,82.09
USXUSD,20100503,102100,82.09,82.09,82.08,82.08
USXUSD,20100503,102200,82.08,82.08,82.08,82.08
USXUSD,20100503,102300,82.08,82.08,82.08,82.08
USXUSD,20100503,102400,82.08,82.08,82.08,82.08
USXUSD,20100503,102500,82.08,82.08,82.08,82.08
USXUSD,20100503,102600,82.08,82.09,82.08,82.09
USXUSD,20100503,102700,82.09,82.10,82.09,82.10
USXUSD,20100503,102800,82.10,82.11,82.10,82.10
USXUSD,20100503,102900,82.10,82.10,82.10,82.10
USXUSD,20100503,103000,82.09,82.10,82.09,82.09
USXUSD,20100503,103100,82.10,82.10,82.09,82.09
USXUSD,20100503,103200,82.09,82.09,82.08,82.09
USXUSD,20100503,103300,82.09,82.09,82.08,82.08
USXUSD,20100503,103400,82.08,82.08,82.06,82.06
USXUSD,20100503,103500,82.06,82.08,82.06,82.08
USXUSD,20100503,103600,82.08,82.09,82.08,82.09
USXUSD,20100503,103700,82.09,82.10,82.09,82.09
USXUSD,20100503,103800,82.09,82.11,82.09,82.11
USXUSD,20100503,103900,82.11,82.11,82.11,82.11
USXUSD,20100503,104000,82.11,82.12,82.11,82.12
USXUSD,20100503,104100,82.12,82.12,82.12,82.12
USXUSD,20100503,104200,82.12,82.12,82.12,82.12
USXUSD,20100503,104300,82.12,82.12,82.12,82.12
USXUSD,20100503,104400,82.12,82.12,82.12,82.12
USXUSD,20100503,104500,82.12,82.12,82.12,82.12
USXUSD,20100503,104600,82.11,82.12,82.11,82.12
USXUSD,20100503,104700,82.12,82.12,82.12,82.12
USXUSD,20100503,104800,82.12,82.12,82.10,82.10
USXUSD,20100503,104900,82.10,82.10,82.09,82.09
USXUSD,20100503,105000,82.09,82.10,82.09,82.10
USXUSD,20100503,105100,82.10,82.11,82.10,82.10
USXUSD,20100503,105200,82.10,82.11,82.10,82.11
USXUSD,20100503,105300,82.10,82.11,82.10,82.11
USXUSD,20100503,105400,82.11,82.11,82.11,82.11
USXUSD,20100503,105500,82.11,82.11,82.10,82.11
USXUSD,20100503,105600,82.11,82.12,82.11,82.12
USXUSD,20100503,105700,82.12,82.13,82.12,82.12
USXUSD,20100503,105800,82.13,82.14,82.13,82.14
USXUSD,20100503,105900,82.14,82.14,82.14,82.14
USXUSD,20100503,110000,82.14,82.14,82.13,82.13
USXUSD,20100503,110100,82.13,82.13,82.13,82.13
USXUSD,20100503,110200,82.13,82.14,82.13,82.14
USXUSD,20100503,110300,82.14,82.14,82.14,82.14
USXUSD,20100503,110400,82.14,82.14,82.14,82.14
USXUSD,20100503,110500,82.14,82.14,82.13,82.13
USXUSD,20100503,110600,82.13,82.14,82.13,82.14
USXUSD,20100503,110700,82.14,82.14,82.13,82.13
USXUSD,20100503,110800,82.13,82.14,82.13,82.14
USXUSD,20100503,110900,82.14,82.16,82.14,82.16
USXUSD,20100503,111000,82.15,82.16,82.15,82.16
USXUSD,20100503,111100,82.15,82.16,82.15,82.15
USXUSD,20100503,111200,82.15,82.15,82.15,82.15
USXUSD,20100503,111300,82.15,82.15,82.11,82.11
USXUSD,20100503,111400,82.11,82.11,82.11,82.11
USXUSD,20100503,111500,82.12,82.12,82.12,82.12
USXUSD,20100503,111600,82.12,82.12,82.12,82.12
USXUSD,20100503,111700,82.12,82.13,82.12,82.13
USXUSD,20100503,111800,82.13,82.13,82.12,82.13
USXUSD,20100503,111900,82.13,82.13,82.12,82.13
USXUSD,20100503,112000,82.12,82.13,82.12,82.12
USXUSD,20100503,112100,82.12,82.13,82.12,82.13
USXUSD,20100503,112200,82.13,82.13,82.12,82.13
USXUSD,20100503,112300,82.13,82.13,82.13,82.13
USXUSD,20100503,112400,82.13,82.13,82.13,82.13
USXUSD,20100503,112500,82.13,82.13,82.13,82.13
USXUSD,20100503,112600,82.13,82.15,82.13,82.15
USXUSD,20100503,112700,82.15,82.15,82.15,82.15
USXUSD,20100503,112800,82.15,82.16,82.15,82.15
USXUSD,20100503,112900,82.15,82.15,82.14,82.14
USXUSD,20100503,113000,82.14,82.14,82.14,82.14
USXUSD,20100503,113100,82.14,82.14,82.14,82.14
USXUSD,20100503,113200,82.14,82.14,82.14,82.14
USXUSD,20100503,113300,82.14,82.14,82.14,82.14
USXUSD,20100503,113400,82.14,82.14,82.13,82.14
USXUSD,20100503,113500,82.13,82.14,82.13,82.14
USXUSD,20100503,113600,82.14,82.14,82.14,82.14
USXUSD,20100503,113700,82.14,82.15,82.13,82.13
USXUSD,20100503,113800,82.13,82.13,82.13,82.13
USXUSD,20100503,113900,82.13,82.13,82.13,82.13
USXUSD,20100503,114000,82.13,82.13,82.13,82.13
USXUSD,20100503,114100,82.13,82.14,82.13,82.14
USXUSD,20100503,114200,82.13,82.14,82.13,82.14
USXUSD,20100503,114300,82.14,82.14,82.13,82.13
USXUSD,20100503,114400,82.13,82.14,82.13,82.14
USXUSD,20100503,114500,82.14,82.14,82.13,82.13
USXUSD,20100503,114600,82.13,82.13,82.11,82.11
USXUSD,20100503,114700,82.11,82.11,82.10,82.10
USXUSD,20100503,114800,82.10,82.11,82.10,82.10
USXUSD,20100503,114900,82.11,82.11,82.11,82.11
USXUSD,20100503,115000,82.11,82.11,82.11,82.11
USXUSD,20100503,115100,82.11,82.11,82.11,82.11
USXUSD,20100503,115200,82.11,82.12,82.11,82.12
USXUSD,20100503,115300,82.12,82.13,82.11,82.13
USXUSD,20100503,115400,82.12,82.13,82.12,82.13
USXUSD,20100503,115500,82.13,82.13,82.12,82.12
USXUSD,20100503,115600,82.13,82.13,82.12,82.13
USXUSD,20100503,115700,82.13,82.13,82.13,82.13
USXUSD,20100503,115800,82.13,82.13,82.13,82.13
USXUSD,20100503,115900,82.13,82.13,82.13,82.13
USXUSD,20100503,120000,82.13,82.13,82.13,82.13
USXUSD,20100503,120100,82.13,82.13,82.12,82.12
USXUSD,20100503,120200,82.12,82.12,82.12,82.12
USXUSD,20100503,120300,82.13,82.13,82.12,82.13
USXUSD,20100503,120400,82.12,82.13,82.12,82.13
USXUSD,20100503,120500,82.13,82.13,82.12,82.12
USXUSD,20100503,120600,82.13,82.13,82.12,82.12
USXUSD,20100503,120700,82.12,82.13,82.12,82.13
USXUSD,20100503,120800,82.12,82.12,82.12,82.12
USXUSD,20100503,120900,82.12,82.14,82.12,82.14
USXUSD,20100503,121000,82.14,82.14,82.14,82.14
USXUSD,20100503,121100,82.14,82.14,82.13,82.13
USXUSD,20100503,121200,82.14,82.14,82.14,82.14
USXUSD,20100503,121300,82.14,82.14,82.13,82.13
USXUSD,20100503,121400,82.13,82.14,82.13,82.14
USXUSD,20100503,121500,82.15,82.16,82.15,82.16
USXUSD,20100503,121600,82.16,82.16,82.15,82.15
USXUSD,20100503,121700,82.15,82.16,82.15,82.16
USXUSD,20100503,121800,82.15,82.16,82.15,82.15
USXUSD,20100503,121900,82.13,82.13,82.12,82.12
USXUSD,20100503,122000,82.12,82.13,82.12,82.13
USXUSD,20100503,122100,82.13,82.13,82.13,82.13
USXUSD,20100503,122200,82.13,82.14,82.13,82.14
USXUSD,20100503,122300,82.14,82.14,82.12,82.12
USXUSD,20100503,122500,82.12,82.13,82.12,82.13
USXUSD,20100503,122600,82.13,82.13,82.13,82.13
USXUSD,20100503,122700,82.13,82.13,82.12,82.12
USXUSD,20100503,122800,82.13,82.13,82.11,82.11
USXUSD,20100503,122900,82.11,82.11,82.11,82.11
USXUSD,20100503,123000,82.11,82.12,82.11,82.12
USXUSD,20100503,123100,82.12,82.12,82.12,82.12
USXUSD,20100503,123200,82.12,82.12,82.11,82.12
USXUSD,20100503,123300,82.12,82.12,82.09,82.09
USXUSD,20100503,123400,82.09,82.09,82.09,82.09
USXUSD,20100503,123500,82.09,82.10,82.09,82.09
USXUSD,20100503,123600,82.09,82.09,82.09,82.09
USXUSD,20100503,123700,82.10,82.10,82.09,82.10
USXUSD,20100503,123800,82.10,82.10,82.09,82.10
USXUSD,20100503,123900,82.10,82.10,82.10,82.10
USXUSD,20100503,124000,82.10,82.10,82.10,82.10
USXUSD,20100503,124100,82.10,82.11,82.10,82.11
USXUSD,20100503,124200,82.10,82.10,82.10,82.10
USXUSD,20100503,124300,82.10,82.10,82.10,82.10
USXUSD,20100503,124400,82.10,82.11,82.10,82.11
USXUSD,20100503,124500,82.11,82.11,82.11,82.11
USXUSD,20100503,124600,82.11,82.11,82.11,82.11
USXUSD,20100503,124700,82.11,82.11,82.11,82.11
USXUSD,20100503,124800,82.11,82.11,82.11,82.11
USXUSD,20100503,124900,82.11,82.11,82.10,82.11
USXUSD,20100503,125000,82.11,82.11,82.11,82.11
USXUSD,20100503,125100,82.11,82.13,82.11,82.13
USXUSD,20100503,125200,82.13,82.13,82.13,82.13
USXUSD,20100503,125300,82.13,82.13,82.13,82.13
USXUSD,20100503,125400,82.13,82.13,82.13,82.13
USXUSD,20100503,125500,82.13,82.13,82.13,82.13
USXUSD,20100503,125600,82.13,82.13,82.13,82.13
USXUSD,20100503,125700,82.13,82.13,82.12,82.12
USXUSD,20100503,125800,82.12,82.13,82.12,82.13
USXUSD,20100503,125900,82.13,82.13,82.13,82.13
USXUSD,20100503,130000,82.13,82.13,82.13,82.13
USXUSD,20100503,130100,82.13,82.14,82.13,82.14
USXUSD,20100503,130200,82.14,82.15,82.14,82.15
USXUSD,20100503,130300,82.14,82.15,82.14,82.15
USXUSD,20100503,130400,82.15,82.15,82.14,82.14
USXUSD,20100503,130500,82.14,82.15,82.14,82.14
USXUSD,20100503,130600,82.14,82.14,82.12,82.12
USXUSD,20100503,130700,82.12,82.12,82.12,82.12
USXUSD,20100503,130800,82.12,82.12,82.11,82.12
USXUSD,20100503,130900,82.11,82.11,82.11,82.11
USXUSD,20100503,131000,82.11,82.12,82.11,82.11
USXUSD,20100503,131100,82.11,82.12,82.11,82.11
USXUSD,20100503,131200,82.11,82.11,82.11,82.11
USXUSD,20100503,131300,82.11,82.12,82.11,82.12
USXUSD,20100503,131400,82.13,82.13,82.13,82.13
USXUSD,20100503,131500,82.13,82.13,82.12,82.13
USXUSD,20100503,131600,82.12,82.13,82.12,82.13
USXUSD,20100503,131700,82.13,82.13,82.12,82.13
USXUSD,20100503,131800,82.13,82.13,82.13,82.13
USXUSD,20100503,131900,82.13,82.13,82.13,82.13
USXUSD,20100503,132000,82.13,82.13,82.13,82.13
USXUSD,20100503,132100,82.13,82.14,82.13,82.13
USXUSD,20100503,132200,82.14,82.14,82.14,82.14
USXUSD,20100503,132300,82.14,82.14,82.14,82.14
USXUSD,20100503,132400,82.14,82.14,82.13,82.13
USXUSD,20100503,132500,82.12,82.14,82.12,82.14
USXUSD,20100503,132600,82.14,82.14,82.12,82.12
USXUSD,20100503,132700,82.10,82.10,82.08,82.08
USXUSD,20100503,132800,82.08,82.09,82.08,82.09
USXUSD,20100503,132900,82.10,82.10,82.09,82.09
USXUSD,20100503,133000,82.09,82.10,82.09,82.09
USXUSD,20100503,133100,82.09,82.09,82.08,82.09
USXUSD,20100503,133200,82.09,82.10,82.09,82.09
USXUSD,20100503,133300,82.09,82.10,82.09,82.10
USXUSD,20100503,133400,82.10,82.10,82.10,82.10
USXUSD,20100503,133500,82.10,82.10,82.08,82.08
USXUSD,20100503,133600,82.08,82.09,82.08,82.09
USXUSD,20100503,133700,82.09,82.10,82.09,82.10
USXUSD,20100503,133800,82.10,82.10,82.09,82.09
USXUSD,20100503,133900,82.09,82.09,82.09,82.09
USXUSD,20100503,134000,82.09,82.09,82.09,82.09
USXUSD,20100503,134100,82.09,82.09,82.08,82.08
USXUSD,20100503,134200,82.08,82.09,82.08,82.09
USXUSD,20100503,134300,82.09,82.09,82.09,82.09
USXUSD,20100503,134400,82.09,82.09,82.08,82.08
USXUSD,20100503,134500,82.08,82.09,82.08,82.09
USXUSD,20100503,134600,82.09,82.11,82.09,82.11
USXUSD,20100503,134700,82.11,82.11,82.10,82.10
USXUSD,20100503,134800,82.10,82.10,82.10,82.10
USXUSD,20100503,134900,82.10,82.10,82.09,82.09
USXUSD,20100503,135000,82.09,82.10,82.09,82.09
USXUSD,20100503,135100,82.10,82.11,82.09,82.11
USXUSD,20100503,135200,82.11,82.11,82.10,82.10
USXUSD,20100503,135300,82.10,82.11,82.10,82.11
USXUSD,20100503,135400,82.11,82.11,82.11,82.11
USXUSD,20100503,135500,82.11,82.11,82.11,82.11
USXUSD,20100503,135600,82.11,82.12,82.11,82.12
USXUSD,20100503,135700,82.12,82.12,82.11,82.12
USXUSD,20100503,135800,82.12,82.12,82.11,82.12
USXUSD,20100503,135900,82.12,82.12,82.12,82.12
USXUSD,20100503,140000,82.12,82.12,82.11,82.12
USXUSD,20100503,140100,82.11,82.11,82.08,82.09
USXUSD,20100503,140200,82.08,82.08,82.07,82.07
USXUSD,20100503,140300,82.07,82.08,82.07,82.08
USXUSD,20100503,140400,82.07,82.08,82.07,82.08
USXUSD,20100503,140500,82.07,82.08,82.07,82.08
USXUSD,20100503,140600,82.08,82.08,82.08,82.08
USXUSD,20100503,140700,82.08,82.08,82.08,82.08
USXUSD,20100503,140800,82.08,82.09,82.08,82.09
USXUSD,20100503,140900,82.09,82.10,82.09,82.10
USXUSD,20100503,141000,82.09,82.09,82.09,82.09
USXUSD,20100503,141100,82.10,82.10,82.09,82.09
USXUSD,20100503,141200,82.09,82.11,82.09,82.11
USXUSD,20100503,141300,82.11,82.11,82.11,82.11
USXUSD,20100503,141400,82.11,82.12,82.11,82.12
USXUSD,20100503,141500,82.12,82.14,82.12,82.14
USXUSD,20100503,141600,82.14,82.14,82.12,82.12
USXUSD,20100503,141700,82.12,82.12,82.12,82.12
USXUSD,20100503,141800,82.12,82.12,82.11,82.12
USXUSD,20100503,141900,82.12,82.12,82.11,82.11
USXUSD,20100503,142000,82.11,82.11,82.10,82.11
USXUSD,20100503,142100,82.11,82.12,82.11,82.12
USXUSD,20100503,142200,82.12,82.12,82.12,82.12
USXUSD,20100503,142300,82.12,82.13,82.12,82.13
USXUSD,20100503,142400,82.13,82.13,82.12,82.13
USXUSD,20100503,142500,82.13,82.13,82.12,82.13
USXUSD,20100503,142600,82.13,82.14,82.12,82.12
USXUSD,20100503,142700,82.12,82.13,82.12,82.12
USXUSD,20100503,142800,82.12,82.12,82.11,82.12
USXUSD,20100503,142900,82.12,82.12,82.11,82.12
USXUSD,20100503,143000,82.12,82.12,82.12,82.12
USXUSD,20100503,143100,82.12,82.12,82.12,82.12
USXUSD,20100503,143200,82.12,82.12,82.12,82.12
USXUSD,20100503,143300,82.12,82.12,82.11,82.11
USXUSD,20100503,143400,82.11,82.12,82.11,82.12
USXUSD,20100503,143500,82.12,82.12,82.12,82.12
USXUSD,20100503,143600,82.12,82.13,82.12,82.12
USXUSD,20100503,143700,82.13,82.13,82.12,82.12
USXUSD,20100503,143800,82.12,82.12,82.12,82.12
USXUSD,20100503,143900,82.12,82.12,82.11,82.11
USXUSD,20100503,144000,82.11,82.11,82.11,82.11
USXUSD,20100503,144100,82.11,82.11,82.10,82.10
USXUSD,20100503,144200,82.10,82.12,82.10,82.11
USXUSD,20100503,144300,82.11,82.12,82.11,82.11
USXUSD,20100503,144400,82.11,82.12,82.11,82.11
USXUSD,20100503,144500,82.11,82.11,82.10,82.11
USXUSD,20100503,144600,82.11,82.11,82.11,82.11
USXUSD,20100503,144700,82.11,82.11,82.10,82.11
USXUSD,20100503,144800,82.11,82.11,82.11,82.11
USXUSD,20100503,144900,82.11,82.11,82.11,82.11
USXUSD,20100503,145000,82.11,82.11,82.11,82.11
USXUSD,20100503,145100,82.11,82.11,82.11,82.11
USXUSD,20100503,145200,82.11,82.12,82.11,82.12
USXUSD,20100503,145300,82.12,82.13,82.12,82.13
USXUSD,20100503,145400,82.13,82.14,82.13,82.14
USXUSD,20100503,145500,82.14,82.14,82.14,82.14
USXUSD,20100503,145600,82.14,82.15,82.13,82.15
USXUSD,20100503,145700,82.15,82.16,82.15,82.15
USXUSD,20100503,145800,82.15,82.16,82.15,82.16
USXUSD,20100503,145900,82.16,82.16,82.14,82.15
USXUSD,20100503,150000,82.15,82.15,82.14,82.15
USXUSD,20100503,150100,82.16,82.16,82.15,82.16
USXUSD,20100503,150200,82.16,82.18,82.16,82.18
USXUSD,20100503,150300,82.18,82.19,82.18,82.19
USXUSD,20100503,150400,82.19,82.19,82.18,82.18
USXUSD,20100503,150500,82.18,82.18,82.16,82.17
USXUSD,20100503,150600,82.16,82.16,82.15,82.15
USXUSD,20100503,150700,82.15,82.16,82.15,82.16
USXUSD,20100503,150800,82.16,82.16,82.14,82.15
USXUSD,20100503,150900,82.15,82.15,82.15,82.15
USXUSD,20100503,151000,82.15,82.16,82.15,82.16
USXUSD,20100503,151100,82.16,82.16,82.16,82.16
USXUSD,20100503,151200,82.16,82.17,82.16,82.16
USXUSD,20100503,151300,82.16,82.16,82.15,82.15
USXUSD,20100503,151400,82.15,82.15,82.14,82.14
USXUSD,20100503,151500,82.14,82.15,82.14,82.15
USXUSD,20100503,151600,82.15,82.15,82.14,82.14
USXUSD,20100503,151700,82.14,82.14,82.13,82.13
USXUSD,20100503,151800,82.13,82.13,82.13,82.13
USXUSD,20100503,151900,82.13,82.14,82.12,82.12
USXUSD,20100503,152000,82.12,82.12,82.12,82.12
USXUSD,20100503,152100,82.12,82.12,82.12,82.12
USXUSD,20100503,152200,82.12,82.13,82.12,82.13
USXUSD,20100503,152300,82.13,82.13,82.12,82.12
USXUSD,20100503,152400,82.12,82.13,82.12,82.13
USXUSD,20100503,152500,82.13,82.14,82.12,82.14
USXUSD,20100503,152600,82.14,82.14,82.13,82.14
USXUSD,20100503,152700,82.14,82.14,82.13,82.13
USXUSD,20100503,152800,82.14,82.15,82.13,82.15
USXUSD,20100503,152900,82.15,82.16,82.14,82.16
USXUSD,20100503,153000,82.16,82.16,82.16,82.16
USXUSD,20100503,153100,82.16,82.16,82.16,82.16
USXUSD,20100503,153200,82.15,82.15,82.14,82.14
USXUSD,20100503,153300,82.14,82.14,82.14,82.14
USXUSD,20100503,153400,82.14,82.14,82.13,82.13
USXUSD,20100503,153500,82.13,82.14,82.13,82.13
USXUSD,20100503,153600,82.13,82.13,82.12,82.12
USXUSD,20100503,153700,82.12,82.12,82.11,82.12
USXUSD,20100503,153800,82.12,82.12,82.12,82.12
USXUSD,20100503,153900,82.12,82.13,82.12,82.13
USXUSD,20100503,154000,82.13,82.15,82.13,82.14
USXUSD,20100503,154100,82.14,82.15,82.14,82.15
USXUSD,20100503,154200,82.15,82.15,82.15,82.15
USXUSD,20100503,154300,82.15,82.16,82.15,82.15
USXUSD,20100503,154400,82.15,82.15,82.15,82.15
USXUSD,20100503,154500,82.15,82.15,82.15,82.15
USXUSD,20100503,154600,82.15,82.15,82.15,82.15
USXUSD,20100503,154700,82.15,82.15,82.15,82.15
USXUSD,20100503,154800,82.15,82.16,82.15,82.16
USXUSD,20100503,154900,82.16,82.16,82.15,82.15
USXUSD,20100503,155000,82.15,82.15,82.14,82.14
USXUSD,20100503,155100,82.14,82.15,82.14,82.15
USXUSD,20100503,155200,82.15,82.15,82.13,82.14
USXUSD,20100503,155300,82.14,82.14,82.12,82.13
USXUSD,20100503,155400,82.13,82.15,82.13,82.15
USXUSD,20100503,155500,82.15,82.15,82.14,82.14
USXUSD,20100503,155600,82.14,82.15,82.14,82.15
USXUSD,20100503,155700,82.15,82.15,82.14,82.14
USXUSD,20100503,155800,82.14,82.15,82.14,82.15
USXUSD,20100503,155900,82.15,82.16,82.15,82.15
USXUSD,20100503,160000,82.15,82.16,82.15,82.16
USXUSD,20100503,160100,82.16,82.19,82.16,82.19
USXUSD,20100503,160200,82.19,82.20,82.18,82.18
USXUSD,20100503,160300,82.18,82.19,82.18,82.19
USXUSD,20100503,160400,82.20,82.21,82.19,82.19
USXUSD,20100503,160500,82.19,82.19,82.17,82.17
USXUSD,20100503,160600,82.17,82.18,82.16,82.18
USXUSD,20100503,160700,82.19,82.19,82.18,82.18
USXUSD,20100503,160800,82.18,82.19,82.18,82.18
USXUSD,20100503,160900,82.19,82.19,82.18,82.18
USXUSD,20100503,161000,82.18,82.18,82.17,82.18
USXUSD,20100503,161100,82.18,82.18,82.16,82.16
USXUSD,20100503,161200,82.17,82.17,82.16,82.17
USXUSD,20100503,161300,82.16,82.17,82.16,82.17
USXUSD,20100503,161400,82.17,82.17,82.15,82.15
USXUSD,20100503,161500,82.15,82.16,82.15,82.16
USXUSD,20100503,161600,82.15,82.17,82.15,82.16
USXUSD,20100503,161700,82.17,82.17,82.16,82.17
USXUSD,20100503,161800,82.17,82.18,82.16,82.18
USXUSD,20100503,161900,82.18,82.18,82.17,82.17
USXUSD,20100503,162000,82.17,82.18,82.17,82.18
USXUSD,20100503,162100,82.18,82.18,82.17,82.17
USXUSD,20100503,162200,82.17,82.17,82.17,82.17
USXUSD,20100503,162300,82.17,82.20,82.17,82.20
USXUSD,20100503,162400,82.19,82.21,82.19,82.20
USXUSD,20100503,162500,82.20,82.22,82.20,82.22
USXUSD,20100503,162600,82.22,82.23,82.21,82.21
USXUSD,20100503,162700,82.22,82.25,82.21,82.25
USXUSD,20100503,162800,82.25,82.27,82.25,82.26
USXUSD,20100503,162900,82.26,82.26,82.25,82.25
USXUSD,20100503,163000,82.25,82.27,82.25,82.26
USXUSD,20100503,163100,82.26,82.29,82.26,82.29
USXUSD,20100503,163200,82.30,82.35,82.30,82.35
USXUSD,20100503,163300,82.35,82.35,82.33,82.33
USXUSD,20100503,163400,82.33,82.35,82.32,82.35
USXUSD,20100503,163500,82.35,82.37,82.35,82.35
USXUSD,20100503,163600,82.35,82.39,82.35,82.39
USXUSD,20100503,163700,82.39,82.39,82.38,82.38
USXUSD,20100503,163800,82.38,82.41,82.38,82.40
USXUSD,20100503,163900,82.40,82.41,82.37,82.37
USXUSD,20100503,164000,82.36,82.37,82.35,82.36
USXUSD,20100503,164100,82.36,82.37,82.36,82.36
USXUSD,20100503,164200,82.36,82.36,82.34,82.35
USXUSD,20100503,164300,82.34,82.35,82.34,82.34
USXUSD,20100503,164400,82.34,82.35,82.34,82.34
USXUSD,20100503,164500,82.35,82.37,82.34,82.36
USXUSD,20100503,164600,82.36,82.38,82.36,82.38
USXUSD,20100503,164700,82.38,82.40,82.38,82.39
USXUSD,20100503,164800,82.39,82.39,82.38,82.38
USXUSD,20100503,164900,82.38,82.40,82.37,82.40
USXUSD,20100503,165000,82.40,82.40,82.38,82.38
USXUSD,20100503,165100,82.39,82.39,82.37,82.38
USXUSD,20100503,165200,82.38,82.42,82.38,82.41
USXUSD,20100503,165300,82.41,82.45,82.41,82.44
USXUSD,20100503,165400,82.43,82.45,82.43,82.45
USXUSD,20100503,165500,82.45,82.45,82.43,82.43
USXUSD,20100503,165600,82.43,82.43,82.43,82.43
USXUSD,20100503,165700,82.43,82.44,82.43,82.44
USXUSD,20100503,165800,82.44,82.44,82.42,82.42
USXUSD,20100503,165900,82.42,82.44,82.42,82.42
USXUSD,20100503,170000,82.43,82.43,82.42,82.42
USXUSD,20100503,170100,82.42,82.42,82.41,82.41
USXUSD,20100503,170200,82.41,82.41,82.40,82.40
USXUSD,20100503,170300,82.40,82.41,82.39,82.39
USXUSD,20100503,170400,82.40,82.40,82.39,82.39
USXUSD,20100503,170500,82.39,82.39,82.38,82.38
USXUSD,20100503,170600,82.39,82.41,82.39,82.41
USXUSD,20100503,170700,82.41,82.41,82.40,82.40
USXUSD,20100503,170800,82.40,82.44,82.40,82.44
USXUSD,20100503,170900,82.44,82.48,82.44,82.47
USXUSD,20100503,171000,82.47,82.47,82.45,82.45
USXUSD,20100503,171100,82.44,82.44,82.43,82.44
USXUSD,20100503,171200,82.44,82.45,82.44,82.44
USXUSD,20100503,171300,82.44,82.44,82.42,82.42
USXUSD,20100503,171400,82.42,82.43,82.41,82.42
USXUSD,20100503,171500,82.42,82.42,82.40,82.40
USXUSD,20100503,171600,82.40,82.40,82.38,82.38
USXUSD,20100503,171700,82.38,82.38,82.37,82.38
USXUSD,20100503,171800,82.38,82.39,82.38,82.39
USXUSD,20100503,171900,82.39,82.39,82.38,82.38
USXUSD,20100503,172000,82.38,82.39,82.37,82.39
USXUSD,20100503,172100,82.39,82.39,82.37,82.37
USXUSD,20100503,172200,82.37,82.37,82.36,82.36
USXUSD,20100503,172300,82.37,82.37,82.36,82.37
USXUSD,20100503,172400,82.37,82.38,82.37,82.38
USXUSD,20100503,172500,82.38,82.38,82.36,82.37
USXUSD,20100503,172600,82.36,82.36,82.35,82.35
USXUSD,20100503,172700,82.35,82.36,82.35,82.35
USXUSD,20100503,172800,82.35,82.36,82.35,82.36
USXUSD,20100503,172900,82.36,82.37,82.36,82.37
USXUSD,20100503,173000,82.37,82.38,82.37,82.38
USXUSD,20100503,173100,82.38,82.38,82.35,82.35
USXUSD,20100503,173200,82.35,82.36,82.35,82.36
USXUSD,20100503,173300,82.37,82.38,82.36,82.37
USXUSD,20100503,173400,82.37,82.38,82.37,82.38
USXUSD,20100503,173500,82.39,82.39,82.39,82.39
USXUSD,20100503,173600,82.39,82.40,82.39,82.40
USXUSD,20100503,173700,82.40,82.41,82.40,82.41
USXUSD,20100503,173800,82.41,82.42,82.41,82.41
USXUSD,20100503,173900,82.42,82.42,82.41,82.42
USXUSD,20100503,174000,82.42,82.42,82.41,82.41
USXUSD,20100503,174100,82.42,82.42,82.41,82.42
USXUSD,20100503,174200,82.42,82.45,82.42,82.44
USXUSD,20100503,174300,82.44,82.47,82.44,82.47
USXUSD,20100503,174400,82.47,82.48,82.47,82.47
USXUSD,20100503,174500,82.48,82.51,82.48,82.50
USXUSD,20100503,174600,82.50,82.50,82.47,82.47
USXUSD,20100503,174700,82.48,82.48,82.46,82.46
USXUSD,20100503,174800,82.46,82.46,82.45,82.46
USXUSD,20100503,174900,82.46,82.47,82.46,82.47
USXUSD,20100503,175000,82.47,82.47,82.46,82.46
USXUSD,20100503,175100,82.46,82.46,82.44,82.44
USXUSD,20100503,175200,82.44,82.44,82.43,82.44
USXUSD,20100503,175300,82.43,82.44,82.43,82.44
USXUSD,20100503,175400,82.44,82.45,82.44,82.45
USXUSD,20100503,175500,82.45,82.45,82.43,82.43
USXUSD,20100503,175600,82.42,82.43,82.41,82.41
USXUSD,20100503,175700,82.41,82.41,82.40,82.41
USXUSD,20100503,175800,82.41,82.41,82.40,82.40
USXUSD,20100503,175900,82.40,82.41,82.40,82.41
USXUSD,20100503,180000,82.41,82.41,82.39,82.39
USXUSD,20100503,180100,82.39,82.39,82.38,82.38
USXUSD,20100503,180200,82.38,82.38,82.36,82.36
USXUSD,20100503,180300,82.36,82.36,82.36,82.36
USXUSD,20100503,180400,82.35,82.35,82.34,82.34
USXUSD,20100503,180500,82.34,82.35,82.34,82.35
USXUSD,20100503,180600,82.35,82.35,82.35,82.35
USXUSD,20100503,180700,82.35,82.36,82.35,82.36
USXUSD,20100503,180800,82.36,82.36,82.35,82.35
USXUSD,20100503,180900,82.35,82.35,82.34,82.35
USXUSD,20100503,181000,82.35,82.35,82.35,82.35
USXUSD,20100503,181100,82.35,82.35,82.34,82.35
USXUSD,20100503,181200,82.34,82.34,82.34,82.34
USXUSD,20100503,181300,82.33,82.33,82.33,82.33
USXUSD,20100503,181400,82.33,82.34,82.33,82.33
USXUSD,20100503,181500,82.33,82.34,82.33,82.34
USXUSD,20100503,181600,82.34,82.34,82.34,82.34
USXUSD,20100503,181700,82.35,82.36,82.35,82.35
USXUSD,20100503,181800,82.34,82.35,82.34,82.34
USXUSD,20100503,181900,82.34,82.34,82.34,82.34
USXUSD,20100503,182000,82.34,82.34,82.33,82.33
USXUSD,20100503,182100,82.33,82.33,82.32,82.32
USXUSD,20100503,182200,82.32,82.32,82.32,82.32
USXUSD,20100503,182300,82.32,82.32,82.32,82.32
USXUSD,20100503,182400,82.32,82.33,82.31,82.33
USXUSD,20100503,182500,82.33,82.34,82.33,82.33
USXUSD,20100503,182600,82.33,82.33,82.33,82.33
USXUSD,20100503,182700,82.33,82.34,82.33,82.34
USXUSD,20100503,182800,82.34,82.34,82.34,82.34
USXUSD,20100503,182900,82.34,82.34,82.34,82.34
USXUSD,20100503,183000,82.34,82.34,82.33,82.34
USXUSD,20100503,183100,82.34,82.34,82.33,82.33
USXUSD,20100503,183200,82.33,82.33,82.33,82.33
USXUSD,20100503,183300,82.34,82.34,82.34,82.34
USXUSD,20100503,183400,82.34,82.35,82.34,82.35
USXUSD,20100503,183500,82.35,82.35,82.35,82.35
USXUSD,20100503,183600,82.35,82.36,82.35,82.36
USXUSD,20100503,183700,82.36,82.37,82.36,82.37
USXUSD,20100503,183800,82.37,82.37,82.37,82.37
USXUSD,20100503,183900,82.37,82.37,82.36,82.36
USXUSD,20100503,184000,82.36,82.36,82.36,82.36
USXUSD,20100503,184100,82.36,82.36,82.36,82.36
USXUSD,20100503,184200,82.36,82.36,82.34,82.34
USXUSD,20100503,184300,82.34,82.34,82.34,82.34
USXUSD,20100503,184400,82.34,82.34,82.34,82.34
USXUSD,20100503,184500,82.34,82.34,82.33,82.34
USXUSD,20100503,184600,82.34,82.34,82.33,82.34
USXUSD,20100503,184700,82.34,82.34,82.32,82.32
USXUSD,20100503,184800,82.32,82.32,82.32,82.32
USXUSD,20100503,184900,82.32,82.32,82.32,82.32
USXUSD,20100503,185000,82.33,82.33,82.32,82.33
USXUSD,20100503,185100,82.32,82.34,82.32,82.33
USXUSD,20100503,185200,82.33,82.34,82.33,82.34
USXUSD,20100503,185300,82.34,82.35,82.34,82.35
USXUSD,20100503,185400,82.35,82.35,82.35,82.35
USXUSD,20100503,185500,82.35,82.35,82.34,82.34
USXUSD,20100503,185600,82.34,82.34,82.34,82.34
USXUSD,20100503,185700,82.34,82.34,82.34,82.34
USXUSD,20100503,185800,82.33,82.34,82.33,82.33
USXUSD,20100503,185900,82.33,82.33,82.32,82.32
USXUSD,20100503,190000,82.33,82.33,82.32,82.32
USXUSD,20100503,190100,82.31,82.33,82.31,82.33
USXUSD,20100503,190200,82.32,82.33,82.32,82.33
USXUSD,20100503,190300,82.33,82.33,82.33,82.33
USXUSD,20100503,190400,82.33,82.34,82.33,82.34
USXUSD,20100503,190500,82.34,82.36,82.34,82.35
USXUSD,20100503,190600,82.35,82.35,82.34,82.34
USXUSD,20100503,190700,82.35,82.35,82.35,82.35
USXUSD,20100503,190800,82.35,82.36,82.35,82.35
USXUSD,20100503,190900,82.35,82.35,82.35,82.35
USXUSD,20100503,191000,82.35,82.36,82.35,82.36
USXUSD,20100503,191100,82.36,82.36,82.35,82.35
USXUSD,20100503,191200,82.35,82.35,82.35,82.35
USXUSD,20100503,191300,82.36,82.36,82.35,82.35
USXUSD,20100503,191400,82.35,82.35,82.35,82.35
USXUSD,20100503,191500,82.35,82.35,82.33,82.33
USXUSD,20100503,191600,82.33,82.34,82.33,82.34
USXUSD,20100503,191700,82.34,82.36,82.34,82.36
USXUSD,20100503,191800,82.35,82.35,82.35,82.35
USXUSD,20100503,191900,82.35,82.36,82.35,82.35
USXUSD,20100503,192000,82.35,82.35,82.35,82.35
USXUSD,20100503,192100,82.35,82.37,82.35,82.37
USXUSD,20100503,192200,82.37,82.37,82.36,82.36
USXUSD,20100503,192300,82.36,82.37,82.36,82.37
USXUSD,20100503,192400,82.37,82.37,82.36,82.37
USXUSD,20100503,192500,82.37,82.39,82.37,82.38
USXUSD,20100503,192600,82.38,82.38,82.38,82.38
USXUSD,20100503,192700,82.38,82.38,82.36,82.36
USXUSD,20100503,192800,82.36,82.36,82.36,82.36
USXUSD,20100503,192900,82.36,82.36,82.34,82.34
USXUSD,20100503,193000,82.35,82.35,82.33,82.33
USXUSD,20100503,193100,82.33,82.33,82.32,82.33
USXUSD,20100503,193200,82.33,82.33,82.33,82.33
USXUSD,20100503,193300,82.33,82.33,82.33,82.33
USXUSD,20100503,193400,82.32,82.32,82.32,82.32
USXUSD,20100503,193500,82.32,82.33,82.32,82.33
USXUSD,20100503,193600,82.32,82.33,82.32,82.33
USXUSD,20100503,193700,82.33,82.34,82.33,82.34
USXUSD,20100503,193800,82.35,82.36,82.35,82.35
USXUSD,20100503,193900,82.34,82.34,82.34,82.34
USXUSD,20100503,194000,82.34,82.34,82.34,82.34
USXUSD,20100503,194100,82.34,82.34,82.33,82.34
USXUSD,20100503,194200,82.34,82.35,82.34,82.35
USXUSD,20100503,194300,82.34,82.35,82.34,82.35
USXUSD,20100503,194400,82.34,82.35,82.34,82.35
USXUSD,20100503,194500,82.35,82.35,82.34,82.35
USXUSD,20100503,194600,82.35,82.35,82.35,82.35
USXUSD,20100503,194700,82.36,82.36,82.36,82.36
USXUSD,20100503,194800,82.35,82.35,82.35,82.35
USXUSD,20100503,194900,82.35,82.36,82.35,82.36
USXUSD,20100503,195000,82.36,82.36,82.35,82.36
USXUSD,20100503,195100,82.34,82.35,82.34,82.35
USXUSD,20100503,195200,82.35,82.35,82.34,82.34
USXUSD,20100503,195300,82.34,82.35,82.34,82.35
USXUSD,20100503,195400,82.35,82.35,82.35,82.35
USXUSD,20100503,195500,82.35,82.35,82.34,82.34
USXUSD,20100503,195600,82.34,82.34,82.34,82.34
USXUSD,20100503,195700,82.34,82.34,82.34,82.34
USXUSD,20100503,195800,82.34,82.34,82.34,82.34
USXUSD,20100503,195900,82.34,82.34,82.33,82.34
USXUSD,20100503,200000,82.34,82.34,82.34,82.34
USXUSD,20100503,200100,82.34,82.34,82.34,82.34
USXUSD,20100503,200200,82.34,82.34,82.34,82.34
USXUSD,20100503,200300,82.34,82.34,82.33,82.34
USXUSD,20100503,200400,82.33,82.34,82.33,82.33
USXUSD,20100503,200500,82.33,82.33,82.32,82.32
USXUSD,20100503,200600,82.32,82.32,82.31,82.31
USXUSD,20100503,200700,82.31,82.31,82.31,82.31
USXUSD,20100503,200800,82.32,82.32,82.31,82.31
USXUSD,20100503,200900,82.32,82.32,82.31,82.32
USXUSD,20100503,201000,82.33,82.33,82.33,82.33
USXUSD,20100503,201100,82.33,82.33,82.33,82.33
USXUSD,20100503,201200,82.33,82.33,82.33,82.33
USXUSD,20100503,201300,82.33,82.33,82.33,82.33
USXUSD,20100503,201400,82.33,82.33,82.32,82.32
USXUSD,20100503,201500,82.32,82.32,82.31,82.31
USXUSD,20100503,201600,82.31,82.31,82.30,82.31
USXUSD,20100503,201700,82.30,82.30,82.30,82.30
USXUSD,20100503,201800,82.30,82.31,82.30,82.31
USXUSD,20100503,201900,82.31,82.31,82.30,82.30
USXUSD,20100503,202000,82.30,82.30,82.29,82.29
USXUSD,20100503,202100,82.29,82.29,82.28,82.29
USXUSD,20100503,202200,82.29,82.29,82.27,82.27
USXUSD,20100503,202300,82.27,82.27,82.26,82.26
USXUSD,20100503,202400,82.26,82.27,82.26,82.27
USXUSD,20100503,202500,82.27,82.27,82.27,82.27
USXUSD,20100503,202600,82.27,82.27,82.26,82.27
USXUSD,20100503,202700,82.26,82.26,82.26,82.26
USXUSD,20100503,202800,82.26,82.27,82.26,82.27
USXUSD,20100503,202900,82.26,82.27,82.26,82.26
USXUSD,20100503,203000,82.26,82.26,82.26,82.26
USXUSD,20100503,203100,82.26,82.26,82.26,82.26
USXUSD,20100503,203200,82.26,82.26,82.26,82.26
USXUSD,20100503,203300,82.26,82.26,82.26,82.26
USXUSD,20100503,203400,82.26,82.26,82.26,82.26
USXUSD,20100503,203500,82.26,82.26,82.26,82.26
USXUSD,20100503,203600,82.26,82.26,82.26,82.26
USXUSD,20100503,203700,82.26,82.27,82.26,82.26
USXUSD,20100503,203800,82.26,82.26,82.26,82.26
USXUSD,20100503,203900,82.26,82.26,82.26,82.26
USXUSD,20100503,204000,82.27,82.27,82.26,82.26
USXUSD,20100503,204100,82.26,82.26,82.25,82.26
USXUSD,20100503,204200,82.26,82.26,82.25,82.26
USXUSD,20100503,204300,82.26,82.26,82.25,82.26
USXUSD,20100503,204400,82.25,82.26,82.25,82.25
USXUSD,20100503,204500,82.25,82.26,82.25,82.26
USXUSD,20100503,204600,82.26,82.26,82.26,82.26
USXUSD,20100503,204700,82.26,82.27,82.26,82.27
USXUSD,20100503,204800,82.27,82.27,82.27,82.27
USXUSD,20100503,204900,82.27,82.27,82.27,82.27
USXUSD,20100503,205000,82.27,82.27,82.26,82.26
USXUSD,20100503,205100,82.26,82.26,82.25,82.26
USXUSD,20100503,205200,82.26,82.26,82.25,82.26
USXUSD,20100503,205300,82.26,82.26,82.26,82.26
USXUSD,20100503,205400,82.26,82.26,82.25,82.25
USXUSD,20100503,205500,82.25,82.25,82.23,82.23
USXUSD,20100503,205600,82.23,82.23,82.23,82.23
USXUSD,20100503,205700,82.23,82.25,82.23,82.25
USXUSD,20100503,205800,82.24,82.25,82.24,82.24
USXUSD,20100503,205900,82.24,82.25,82.22,82.22
USXUSD,20100503,210000,82.22,82.23,82.22,82.22
USXUSD,20100503,210100,82.22,82.23,82.22,82.23
USXUSD,20100503,210200,82.23,82.23,82.23,82.23
USXUSD,20100503,210300,82.23,82.24,82.23,82.23
USXUSD,20100503,210400,82.23,82.23,82.22,82.22
USXUSD,20100503,210500,82.22,82.23,82.22,82.23
USXUSD,20100503,210600,82.23,82.23,82.23,82.23
USXUSD,20100503,210700,82.23,82.23,82.23,82.23
USXUSD,20100503,210800,82.23,82.23,82.22,82.22
USXUSD,20100503,210900,82.22,82.24,82.22,82.23
USXUSD,20100503,211000,82.23,82.24,82.23,82.23
USXUSD,20100503,211100,82.23,82.25,82.23,82.25
USXUSD,20100503,211200,82.25,82.26,82.25,82.26
USXUSD,20100503,211300,82.25,82.26,82.25,82.25
USXUSD,20100503,211400,82.25,82.26,82.25,82.25
USXUSD,20100503,211500,82.26,82.27,82.26,82.26
USXUSD,20100503,211600,82.26,82.26,82.26,82.26
USXUSD,20100503,211700,82.26,82.26,82.26,82.26
USXUSD,20100503,211800,82.26,82.26,82.26,82.26
USXUSD,20100503,211900,82.26,82.26,82.26,82.26
USXUSD,20100503,212000,82.26,82.27,82.26,82.27
USXUSD,20100503,212100,82.28,82.28,82.28,82.28
USXUSD,20100503,212200,82.28,82.28,82.28,82.28
USXUSD,20100503,212300,82.27,82.27,82.27,82.27
USXUSD,20100503,212400,82.27,82.28,82.27,82.28
USXUSD,20100503,212500,82.28,82.29,82.26,82.26
USXUSD,20100503,212600,82.26,82.26,82.26,82.26
USXUSD,20100503,212700,82.26,82.26,82.26,82.26
USXUSD,20100503,212800,82.26,82.27,82.26,82.27
USXUSD,20100503,212900,82.27,82.27,82.27,82.27
USXUSD,20100503,213000,82.27,82.27,82.27,82.27
USXUSD,20100503,213100,82.27,82.29,82.27,82.29
USXUSD,20100503,213200,82.29,82.30,82.29,82.29
USXUSD,20100503,213300,82.29,82.31,82.29,82.31
USXUSD,20100503,213400,82.31,82.31,82.30,82.31
USXUSD,20100503,213500,82.31,82.31,82.31,82.31
USXUSD,20100503,213600,82.31,82.31,82.30,82.30
USXUSD,20100503,213700,82.30,82.30,82.30,82.30
USXUSD,20100503,213800,82.30,82.30,82.30,82.30
USXUSD,20100503,213900,82.30,82.31,82.30,82.31
USXUSD,20100503,214000,82.31,82.31,82.31,82.31
USXUSD,20100503,214100,82.30,82.31,82.30,82.30
USXUSD,20100503,214200,82.30,82.30,82.30,82.30
USXUSD,20100503,214300,82.29,82.30,82.29,82.30
USXUSD,20100503,214400,82.29,82.30,82.29,82.30
USXUSD,20100503,214500,82.30,82.30,82.30,82.30
USXUSD,20100503,214600,82.30,82.30,82.30,82.30
USXUSD,20100503,214700,82.30,82.31,82.30,82.30
USXUSD,20100503,214800,82.30,82.31,82.30,82.31
USXUSD,20100503,214900,82.31,82.31,82.30,82.30
USXUSD,20100503,215000,82.30,82.31,82.30,82.30
USXUSD,20100503,215100,82.30,82.31,82.30,82.31
USXUSD,20100503,215200,82.31,82.31,82.31,82.31
USXUSD,20100503,215300,82.31,82.31,82.31,82.31
USXUSD,20100503,215400,82.30,82.31,82.30,82.31
USXUSD,20100503,215500,82.31,82.31,82.31,82.31
USXUSD,20100503,215600,82.31,82.32,82.31,82.32
USXUSD,20100503,215700,82.32,82.32,82.31,82.31
USXUSD,20100503,215800,82.31,82.32,82.31,82.32
USXUSD,20100503,215900,82.31,82.32,82.31,82.32
USXUSD,20100503,220000,82.32,82.32,82.30,82.31
USXUSD,20100503,220100,82.31,82.31,82.29,82.29
USXUSD,20100503,220200,82.29,82.29,82.29,82.29
USXUSD,20100503,220300,82.29,82.30,82.29,82.30
USXUSD,20100503,220400,82.30,82.30,82.30,82.30
USXUSD,20100503,220500,82.30,82.30,82.30,82.30
USXUSD,20100503,220600,82.30,82.32,82.30,82.32
USXUSD,20100503,220700,82.31,82.32,82.31,82.31
USXUSD,20100503,220800,82.31,82.32,82.31,82.32
USXUSD,20100503,220900,82.32,82.32,82.31,82.32
USXUSD,20100503,221000,82.31,82.31,82.31,82.31
USXUSD,20100503,221100,82.32,82.32,82.32,82.32
USXUSD,20100503,221200,82.32,82.32,82.32,82.32
USXUSD,20100503,221300,82.32,82.32,82.32,82.32
USXUSD,20100503,221400,82.32,82.32,82.32,82.32
USXUSD,20100503,221500,82.32,82.33,82.32,82.32
USXUSD,20100503,221600,82.31,82.31,82.31,82.31
USXUSD,20100503,221700,82.31,82.31,82.30,82.30
USXUSD,20100503,221800,82.30,82.30,82.30,82.30
USXUSD,20100503,221900,82.30,82.30,82.29,82.30
USXUSD,20100503,222000,82.30,82.30,82.29,82.29
USXUSD,20100503,222100,82.29,82.30,82.29,82.29
USXUSD,20100503,222200,82.29,82.29,82.29,82.29
USXUSD,20100503,222300,82.29,82.29,82.29,82.29
USXUSD,20100503,222400,82.29,82.29,82.29,82.29
USXUSD,20100503,222500,82.29,82.29,82.28,82.28
USXUSD,20100503,222600,82.28,82.29,82.28,82.29
USXUSD,20100503,222700,82.29,82.29,82.29,82.29
USXUSD,20100503,222800,82.29,82.29,82.29,82.29
USXUSD,20100503,222900,82.30,82.30,82.30,82.30
USXUSD,20100503,223000,82.30,82.31,82.30,82.31
USXUSD,20100503,223100,82.30,82.30,82.30,82.30
USXUSD,20100503,223200,82.30,82.30,82.30,82.30
USXUSD,20100503,223300,82.30,82.31,82.30,82.31
USXUSD,20100503,223400,82.31,82.31,82.31,82.31
USXUSD,20100503,223500,82.31,82.31,82.31,82.31
USXUSD,20100503,223600,82.32,82.32,82.32,82.32
USXUSD,20100503,223700,82.32,82.32,82.32,82.32
USXUSD,20100503,223800,82.32,82.32,82.31,82.31
USXUSD,20100503,223900,82.31,82.32,82.31,82.32
USXUSD,20100503,224000,82.32,82.33,82.31,82.33
USXUSD,20100503,224100,82.33,82.34,82.32,82.32
USXUSD,20100503,224200,82.33,82.33,82.32,82.32
USXUSD,20100503,224300,82.32,82.32,82.32,82.32
USXUSD,20100503,224400,82.32,82.32,82.32,82.32
USXUSD,20100503,224500,82.32,82.32,82.32,82.32
USXUSD,20100503,224600,82.32,82.32,82.32,82.32
USXUSD,20100503,224700,82.32,82.33,82.32,82.33
USXUSD,20100503,224800,82.32,82.33,82.32,82.33
USXUSD,20100503,224900,82.33,82.33,82.33,82.33
USXUSD,20100503,225000,82.33,82.33,82.32,82.32
USXUSD,20100503,225100,82.32,82.33,82.32,82.32
USXUSD,20100503,225200,82.32,82.32,82.32,82.32
USXUSD,20100503,225300,82.32,82.32,82.32,82.32
USXUSD,20100503,225400,82.32,82.32,82.31,82.31
USXUSD,20100503,225500,82.31,82.32,82.31,82.31
USXUSD,20100503,225600,82.31,82.32,82.31,82.31
USXUSD,20100503,225700,82.31,82.31,82.31,82.31
USXUSD,20100503,225800,82.30,82.31,82.29,82.29
USXUSD,20100503,225900,82.29,82.30,82.29,82.30
USXUSD,20100503,230000,82.30,82.30,82.30,82.30
USXUSD,20100503,230100,82.30,82.31,82.30,82.31
USXUSD,20100503,230200,82.31,82.31,82.31,82.31
USXUSD,20100503,230300,82.31,82.31,82.31,82.31
USXUSD,20100503,230500,82.31,82.31,82.31,82.31
USXUSD,20100503,230600,82.32,82.32,82.32,82.32
USXUSD,20100503,230700,82.32,82.32,82.31,82.32
USXUSD,20100503,230900,82.32,82.32,82.32,82.32
USXUSD,20100503,231000,82.32,82.32,82.32,82.32
USXUSD,20100503,231100,82.32,82.32,82.32,82.32
USXUSD,20100503,231200,82.31,82.31,82.31,82.31
USXUSD,20100503,231300,82.31,82.32,82.31,82.32
USXUSD,20100503,231400,82.32,82.32,82.32,82.32
USXUSD,20100503,231500,82.32,82.32,82.31,82.32
USXUSD,20100503,231600,82.32,82.32,82.31,82.31
USXUSD,20100503,231700,82.30,82.31,82.30,82.31
USXUSD,20100503,231800,82.31,82.31,82.31,82.31
USXUSD,20100503,231900,82.31,82.31,82.31,82.31
USXUSD,20100503,232000,82.31,82.32,82.31,82.32
USXUSD,20100503,232100,82.32,82.32,82.31,82.31
USXUSD,20100503,232200,82.31,82.31,82.30,82.30
USXUSD,20100503,232300,82.29,82.30,82.29,82.30
USXUSD,20100503,232400,82.30,82.30,82.30,82.30
USXUSD,20100503,232500,82.30,82.30,82.30,82.30
USXUSD,20100503,232600,82.30,82.30,82.30,82.30
USXUSD,20100503,232700,82.30,82.30,82.29,82.30
USXUSD,20100503,232800,82.30,82.30,82.29,82.30
USXUSD,20100503,232900,82.30,82.30,82.30,82.30
USXUSD,20100503,233000,82.30,82.31,82.30,82.31
USXUSD,20100503,233100,82.31,82.31,82.30,82.30
USXUSD,20100503,233200,82.30,82.31,82.30,82.31
USXUSD,20100503,233300,82.30,82.31,82.30,82.30
USXUSD,20100503,233400,82.31,82.31,82.30,82.30
USXUSD,20100503,233500,82.30,82.31,82.30,82.31
USXUSD,20100503,233600,82.29,82.30,82.29,82.30
USXUSD,20100503,233700,82.30,82.30,82.30,82.30
USXUSD,20100503,233800,82.30,82.31,82.30,82.31
USXUSD,20100503,233900,82.30,82.30,82.30,82.30
USXUSD,20100503,234000,82.30,82.31,82.29,82.30
USXUSD,20100503,234100,82.30,82.30,82.30,82.30
USXUSD,20100503,234200,82.31,82.31,82.30,82.30
USXUSD,20100503,234300,82.30,82.31,82.30,82.30
USXUSD,20100503,234400,82.30,82.30,82.30,82.30
USXUSD,20100503,234500,82.30,82.30,82.30,82.30
USXUSD,20100503,234600,82.30,82.30,82.29,82.30
USXUSD,20100503,234700,82.31,82.31,82.29,82.30
USXUSD,20100503,234800,82.30,82.30,82.30,82.30
USXUSD,20100503,234900,82.31,82.32,82.31,82.32
USXUSD,20100503,235000,82.31,82.32,82.31,82.32
USXUSD,20100503,235100,82.32,82.32,82.32,82.32
USXUSD,20100503,235200,82.32,82.32,82.32,82.32
USXUSD,20100503,235300,82.32,82.32,82.32,82.32
USXUSD,20100503,235400,82.32,82.32,82.32,82.32
USXUSD,20100503,235500,82.32,82.33,82.32,82.33
USXUSD,20100503,235600,82.33,82.33,82.32,82.32
USXUSD,20100503,235700,82.32,82.33,82.32,82.33
USXUSD,20100503,235800,82.34,82.34,82.33,82.34
USXUSD,20100503,235900,82.34,82.34,82.34,82.34
USXUSD,20100504,000000,82.34,82.34,82.33,82.33
