<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100504,000100,1.3187,1.3187,1.3186,1.3186
EURUSD,20100504,000200,1.3186,1.3186,1.3186,1.3186
EURUSD,20100504,000300,1.3185,1.3185,1.3185,1.3185
EURUSD,20100504,000400,1.3185,1.3186,1.3184,1.3185
EURUSD,20100504,000500,1.3186,1.3186,1.3185,1.3185
EURUSD,20100504,000600,1.3186,1.3186,1.3185,1.3186
EURUSD,20100504,000700,1.3186,1.3188,1.3183,1.3188
EURUSD,20100504,000800,1.3187,1.3191,1.3187,1.3190
EURUSD,20100504,000900,1.3190,1.3191,1.3190,1.3190
EURUSD,20100504,001000,1.3190,1.3190,1.3189,1.3190
EURUSD,20100504,001100,1.3191,1.3191,1.3190,1.3190
EURUSD,20100504,001200,1.3191,1.3193,1.3191,1.3192
EURUSD,20100504,001300,1.3192,1.3193,1.3192,1.3193
EURUSD,20100504,001400,1.3192,1.3193,1.3192,1.3192
EURUSD,20100504,001500,1.3193,1.3193,1.3193,1.3193
EURUSD,20100504,001600,1.3193,1.3194,1.3192,1.3192
EURUSD,20100504,001700,1.3193,1.3193,1.3192,1.3192
EURUSD,20100504,001800,1.3192,1.3193,1.3192,1.3193
EURUSD,20100504,001900,1.3193,1.3194,1.3193,1.3194
EURUSD,20100504,002000,1.3195,1.3195,1.3195,1.3195
EURUSD,20100504,002100,1.3195,1.3195,1.3195,1.3195
EURUSD,20100504,002200,1.3195,1.3195,1.3195,1.3195
EURUSD,20100504,002300,1.3195,1.3195,1.3194,1.3194
EURUSD,20100504,002400,1.3194,1.3194,1.3193,1.3194
EURUSD,20100504,002500,1.3194,1.3194,1.3193,1.3193
EURUSD,20100504,002600,1.3193,1.3193,1.3193,1.3193
EURUSD,20100504,002700,1.3193,1.3194,1.3193,1.3194
EURUSD,20100504,002800,1.3194,1.3195,1.3194,1.3195
EURUSD,20100504,002900,1.3194,1.3194,1.3194,1.3194
EURUSD,20100504,003000,1.3193,1.3194,1.3193,1.3193
EURUSD,20100504,003100,1.3192,1.3193,1.3192,1.3193
EURUSD,20100504,003200,1.3193,1.3193,1.3192,1.3192
EURUSD,20100504,003300,1.3191,1.3192,1.3190,1.3190
EURUSD,20100504,003400,1.3189,1.3189,1.3188,1.3188
EURUSD,20100504,003500,1.3188,1.3188,1.3184,1.3185
EURUSD,20100504,003600,1.3185,1.3186,1.3185,1.3186
EURUSD,20100504,003700,1.3185,1.3189,1.3185,1.3189
EURUSD,20100504,003800,1.3189,1.3191,1.3189,1.3191
EURUSD,20100504,003900,1.3191,1.3192,1.3191,1.3192
EURUSD,20100504,004000,1.3191,1.3191,1.3190,1.3190
EURUSD,20100504,004100,1.3191,1.3191,1.3190,1.3190
EURUSD,20100504,004200,1.3191,1.3191,1.3191,1.3191
EURUSD,20100504,004300,1.3191,1.3191,1.3190,1.3191
EURUSD,20100504,004400,1.3191,1.3191,1.3190,1.3190
EURUSD,20100504,004500,1.3191,1.3191,1.3191,1.3191
EURUSD,20100504,004600,1.3191,1.3192,1.3191,1.3192
EURUSD,20100504,004700,1.3192,1.3193,1.3192,1.3193
EURUSD,20100504,004800,1.3194,1.3194,1.3193,1.3193
EURUSD,20100504,004900,1.3193,1.3193,1.3192,1.3193
EURUSD,20100504,005000,1.3192,1.3193,1.3192,1.3192
EURUSD,20100504,005100,1.3191,1.3192,1.3191,1.3191
EURUSD,20100504,005200,1.3191,1.3193,1.3191,1.3193
EURUSD,20100504,005300,1.3193,1.3193,1.3193,1.3193
EURUSD,20100504,005400,1.3193,1.3193,1.3193,1.3193
EURUSD,20100504,005500,1.3193,1.3193,1.3193,1.3193
EURUSD,20100504,005600,1.3193,1.3194,1.3193,1.3194
EURUSD,20100504,005700,1.3195,1.3195,1.3195,1.3195
EURUSD,20100504,005800,1.3195,1.3195,1.3195,1.3195
EURUSD,20100504,005900,1.3196,1.3196,1.3194,1.3194
EURUSD,20100504,010000,1.3195,1.3196,1.3195,1.3196
EURUSD,20100504,010100,1.3196,1.3197,1.3196,1.3197
EURUSD,20100504,010200,1.3197,1.3197,1.3196,1.3197
EURUSD,20100504,010300,1.3198,1.3198,1.3198,1.3198
EURUSD,20100504,010400,1.3198,1.3198,1.3197,1.3197
EURUSD,20100504,010500,1.3197,1.3197,1.3197,1.3197
EURUSD,20100504,010600,1.3197,1.3197,1.3195,1.3195
EURUSD,20100504,010700,1.3194,1.3195,1.3194,1.3195
EURUSD,20100504,010800,1.3194,1.3194,1.3193,1.3194
EURUSD,20100504,010900,1.3194,1.3194,1.3194,1.3194
EURUSD,20100504,011000,1.3195,1.3195,1.3194,1.3194
EURUSD,20100504,011100,1.3193,1.3194,1.3193,1.3194
EURUSD,20100504,011200,1.3194,1.3195,1.3194,1.3194
EURUSD,20100504,011300,1.3195,1.3195,1.3193,1.3193
EURUSD,20100504,011400,1.3193,1.3193,1.3193,1.3193
EURUSD,20100504,011500,1.3193,1.3194,1.3193,1.3194
EURUSD,20100504,011600,1.3194,1.3194,1.3194,1.3194
EURUSD,20100504,011700,1.3194,1.3194,1.3193,1.3194
EURUSD,20100504,011800,1.3194,1.3194,1.3193,1.3193
EURUSD,20100504,011900,1.3194,1.3195,1.3194,1.3195
EURUSD,20100504,012000,1.3195,1.3195,1.3195,1.3195
EURUSD,20100504,012100,1.3195,1.3196,1.3195,1.3196
EURUSD,20100504,012200,1.3195,1.3195,1.3195,1.3195
EURUSD,20100504,012300,1.3195,1.3196,1.3195,1.3195
EURUSD,20100504,012400,1.3195,1.3195,1.3194,1.3195
EURUSD,20100504,012500,1.3195,1.3195,1.3194,1.3195
EURUSD,20100504,012600,1.3195,1.3195,1.3195,1.3195
EURUSD,20100504,012700,1.3195,1.3196,1.3195,1.3196
EURUSD,20100504,012800,1.3195,1.3195,1.3195,1.3195
EURUSD,20100504,012900,1.3195,1.3196,1.3195,1.3196
EURUSD,20100504,013000,1.3196,1.3196,1.3195,1.3195
EURUSD,20100504,013100,1.3195,1.3195,1.3195,1.3195
EURUSD,20100504,013200,1.3195,1.3196,1.3195,1.3196
EURUSD,20100504,013300,1.3195,1.3196,1.3195,1.3196
EURUSD,20100504,013400,1.3196,1.3196,1.3196,1.3196
EURUSD,20100504,013500,1.3196,1.3196,1.3195,1.3195
EURUSD,20100504,013600,1.3195,1.3195,1.3194,1.3195
EURUSD,20100504,013700,1.3195,1.3195,1.3194,1.3194
EURUSD,20100504,013800,1.3194,1.3195,1.3194,1.3195
EURUSD,20100504,013900,1.3195,1.3195,1.3195,1.3195
EURUSD,20100504,014000,1.3195,1.3195,1.3194,1.3195
EURUSD,20100504,014100,1.3194,1.3195,1.3194,1.3194
EURUSD,20100504,014200,1.3194,1.3194,1.3192,1.3192
EURUSD,20100504,014300,1.3192,1.3192,1.3191,1.3191
EURUSD,20100504,014400,1.3191,1.3191,1.3190,1.3190
EURUSD,20100504,014500,1.3190,1.3190,1.3189,1.3189
EURUSD,20100504,014600,1.3189,1.3189,1.3187,1.3188
EURUSD,20100504,014700,1.3189,1.3190,1.3189,1.3189
EURUSD,20100504,014800,1.3190,1.3192,1.3190,1.3191
EURUSD,20100504,014900,1.3190,1.3190,1.3187,1.3188
EURUSD,20100504,015000,1.3189,1.3190,1.3189,1.3190
EURUSD,20100504,015100,1.3190,1.3190,1.3190,1.3190
EURUSD,20100504,015200,1.3190,1.3190,1.3189,1.3189
EURUSD,20100504,015300,1.3189,1.3189,1.3189,1.3189
EURUSD,20100504,015400,1.3189,1.3190,1.3189,1.3189
EURUSD,20100504,015500,1.3189,1.3189,1.3189,1.3189
EURUSD,20100504,015600,1.3190,1.3191,1.3190,1.3190
EURUSD,20100504,015700,1.3190,1.3190,1.3190,1.3190
EURUSD,20100504,015800,1.3190,1.3191,1.3190,1.3191
EURUSD,20100504,015900,1.3192,1.3193,1.3192,1.3193
EURUSD,20100504,020000,1.3192,1.3193,1.3191,1.3193
EURUSD,20100504,020100,1.3192,1.3195,1.3192,1.3195
EURUSD,20100504,020200,1.3196,1.3198,1.3196,1.3197
EURUSD,20100504,020300,1.3196,1.3196,1.3195,1.3196
EURUSD,20100504,020400,1.3195,1.3195,1.3195,1.3195
EURUSD,20100504,020500,1.3195,1.3196,1.3195,1.3196
EURUSD,20100504,020600,1.3195,1.3198,1.3195,1.3198
EURUSD,20100504,020700,1.3197,1.3198,1.3197,1.3198
EURUSD,20100504,020800,1.3199,1.3199,1.3198,1.3198
EURUSD,20100504,020900,1.3198,1.3198,1.3197,1.3197
EURUSD,20100504,021000,1.3197,1.3197,1.3196,1.3197
EURUSD,20100504,021100,1.3197,1.3197,1.3197,1.3197
EURUSD,20100504,021200,1.3197,1.3197,1.3197,1.3197
EURUSD,20100504,021300,1.3197,1.3198,1.3195,1.3197
EURUSD,20100504,021400,1.3196,1.3197,1.3196,1.3197
EURUSD,20100504,021500,1.3197,1.3197,1.3196,1.3196
EURUSD,20100504,021600,1.3196,1.3196,1.3195,1.3195
EURUSD,20100504,021700,1.3195,1.3195,1.3195,1.3195
EURUSD,20100504,021800,1.3195,1.3196,1.3194,1.3195
EURUSD,20100504,021900,1.3194,1.3195,1.3192,1.3192
EURUSD,20100504,022000,1.3192,1.3192,1.3192,1.3192
EURUSD,20100504,022100,1.3191,1.3192,1.3191,1.3192
EURUSD,20100504,022200,1.3192,1.3193,1.3191,1.3191
EURUSD,20100504,022300,1.3190,1.3190,1.3190,1.3190
EURUSD,20100504,022400,1.3191,1.3191,1.3190,1.3191
EURUSD,20100504,022500,1.3191,1.3191,1.3191,1.3191
EURUSD,20100504,022600,1.3190,1.3190,1.3190,1.3190
EURUSD,20100504,022700,1.3190,1.3191,1.3190,1.3191
EURUSD,20100504,022800,1.3191,1.3191,1.3190,1.3190
EURUSD,20100504,022900,1.3191,1.3191,1.3191,1.3191
EURUSD,20100504,023000,1.3191,1.3191,1.3191,1.3191
EURUSD,20100504,023100,1.3191,1.3191,1.3191,1.3191
EURUSD,20100504,023200,1.3191,1.3191,1.3190,1.3190
EURUSD,20100504,023300,1.3190,1.3190,1.3190,1.3190
EURUSD,20100504,023400,1.3191,1.3194,1.3191,1.3194
EURUSD,20100504,023500,1.3194,1.3195,1.3194,1.3194
EURUSD,20100504,023600,1.3194,1.3196,1.3194,1.3196
EURUSD,20100504,023700,1.3196,1.3198,1.3196,1.3198
EURUSD,20100504,023800,1.3198,1.3201,1.3198,1.3200
EURUSD,20100504,023900,1.3201,1.3202,1.3201,1.3201
EURUSD,20100504,024000,1.3200,1.3205,1.3200,1.3205
EURUSD,20100504,024100,1.3205,1.3206,1.3204,1.3206
EURUSD,20100504,024200,1.3207,1.3208,1.3206,1.3207
EURUSD,20100504,024300,1.3208,1.3209,1.3208,1.3209
EURUSD,20100504,024400,1.3209,1.3209,1.3209,1.3209
EURUSD,20100504,024500,1.3209,1.3209,1.3209,1.3209
EURUSD,20100504,024600,1.3209,1.3209,1.3207,1.3207
EURUSD,20100504,024700,1.3207,1.3207,1.3207,1.3207
EURUSD,20100504,024800,1.3207,1.3209,1.3207,1.3208
EURUSD,20100504,024900,1.3207,1.3208,1.3205,1.3205
EURUSD,20100504,025000,1.3204,1.3205,1.3204,1.3205
EURUSD,20100504,025100,1.3205,1.3205,1.3202,1.3203
EURUSD,20100504,025200,1.3202,1.3203,1.3202,1.3203
EURUSD,20100504,025300,1.3203,1.3203,1.3201,1.3202
EURUSD,20100504,025400,1.3203,1.3203,1.3203,1.3203
EURUSD,20100504,025500,1.3203,1.3203,1.3202,1.3202
EURUSD,20100504,025600,1.3202,1.3204,1.3202,1.3204
EURUSD,20100504,025700,1.3204,1.3204,1.3204,1.3204
EURUSD,20100504,025800,1.3205,1.3205,1.3204,1.3205
EURUSD,20100504,025900,1.3204,1.3204,1.3204,1.3204
EURUSD,20100504,030000,1.3204,1.3206,1.3204,1.3206
EURUSD,20100504,030100,1.3207,1.3207,1.3206,1.3207
EURUSD,20100504,030200,1.3207,1.3207,1.3207,1.3207
EURUSD,20100504,030300,1.3207,1.3207,1.3204,1.3204
EURUSD,20100504,030400,1.3205,1.3205,1.3204,1.3204
EURUSD,20100504,030500,1.3204,1.3204,1.3203,1.3203
EURUSD,20100504,030600,1.3202,1.3202,1.3202,1.3202
EURUSD,20100504,030700,1.3202,1.3203,1.3202,1.3202
EURUSD,20100504,030800,1.3203,1.3204,1.3202,1.3204
EURUSD,20100504,030900,1.3204,1.3204,1.3203,1.3203
EURUSD,20100504,031000,1.3203,1.3203,1.3202,1.3202
EURUSD,20100504,031100,1.3201,1.3201,1.3199,1.3199
EURUSD,20100504,031200,1.3198,1.3198,1.3196,1.3196
EURUSD,20100504,031300,1.3196,1.3196,1.3195,1.3196
EURUSD,20100504,031400,1.3197,1.3197,1.3196,1.3197
EURUSD,20100504,031500,1.3197,1.3201,1.3197,1.3201
EURUSD,20100504,031600,1.3202,1.3205,1.3202,1.3203
EURUSD,20100504,031700,1.3204,1.3204,1.3202,1.3202
EURUSD,20100504,031800,1.3202,1.3204,1.3202,1.3203
EURUSD,20100504,031900,1.3203,1.3205,1.3203,1.3205
EURUSD,20100504,032000,1.3205,1.3207,1.3205,1.3207
EURUSD,20100504,032100,1.3206,1.3206,1.3206,1.3206
EURUSD,20100504,032200,1.3206,1.3207,1.3206,1.3206
EURUSD,20100504,032300,1.3206,1.3210,1.3206,1.3210
EURUSD,20100504,032400,1.3210,1.3211,1.3210,1.3211
EURUSD,20100504,032500,1.3211,1.3211,1.3210,1.3211
EURUSD,20100504,032600,1.3210,1.3211,1.3210,1.3211
EURUSD,20100504,032700,1.3211,1.3211,1.3210,1.3210
EURUSD,20100504,032800,1.3209,1.3210,1.3207,1.3208
EURUSD,20100504,032900,1.3207,1.3208,1.3207,1.3208
EURUSD,20100504,033000,1.3208,1.3208,1.3208,1.3208
EURUSD,20100504,033100,1.3208,1.3208,1.3206,1.3207
EURUSD,20100504,033200,1.3208,1.3209,1.3208,1.3209
EURUSD,20100504,033300,1.3210,1.3210,1.3209,1.3210
EURUSD,20100504,033400,1.3211,1.3211,1.3208,1.3208
EURUSD,20100504,033500,1.3209,1.3209,1.3208,1.3208
EURUSD,20100504,033600,1.3208,1.3208,1.3206,1.3206
EURUSD,20100504,033700,1.3206,1.3206,1.3206,1.3206
EURUSD,20100504,033800,1.3206,1.3206,1.3206,1.3206
EURUSD,20100504,033900,1.3206,1.3206,1.3206,1.3206
EURUSD,20100504,034000,1.3207,1.3207,1.3206,1.3206
EURUSD,20100504,034100,1.3207,1.3207,1.3206,1.3207
EURUSD,20100504,034200,1.3207,1.3209,1.3207,1.3209
EURUSD,20100504,034300,1.3209,1.3210,1.3209,1.3209
EURUSD,20100504,034400,1.3209,1.3209,1.3206,1.3206
EURUSD,20100504,034500,1.3205,1.3207,1.3205,1.3207
EURUSD,20100504,034600,1.3207,1.3207,1.3206,1.3207
EURUSD,20100504,034700,1.3206,1.3207,1.3206,1.3207
EURUSD,20100504,034800,1.3207,1.3209,1.3207,1.3209
EURUSD,20100504,034900,1.3209,1.3209,1.3207,1.3208
EURUSD,20100504,035000,1.3208,1.3208,1.3207,1.3207
EURUSD,20100504,035100,1.3208,1.3208,1.3207,1.3208
EURUSD,20100504,035200,1.3207,1.3208,1.3207,1.3207
EURUSD,20100504,035300,1.3207,1.3208,1.3207,1.3208
EURUSD,20100504,035400,1.3207,1.3208,1.3207,1.3207
EURUSD,20100504,035500,1.3207,1.3207,1.3206,1.3206
EURUSD,20100504,035600,1.3206,1.3206,1.3205,1.3205
EURUSD,20100504,035700,1.3205,1.3206,1.3205,1.3205
EURUSD,20100504,035800,1.3206,1.3206,1.3206,1.3206
EURUSD,20100504,035900,1.3206,1.3207,1.3206,1.3207
EURUSD,20100504,040000,1.3207,1.3207,1.3205,1.3205
EURUSD,20100504,040100,1.3205,1.3206,1.3205,1.3205
EURUSD,20100504,040200,1.3205,1.3206,1.3205,1.3206
EURUSD,20100504,040300,1.3206,1.3206,1.3206,1.3206
EURUSD,20100504,040400,1.3206,1.3207,1.3206,1.3207
EURUSD,20100504,040500,1.3207,1.3207,1.3207,1.3207
EURUSD,20100504,040600,1.3207,1.3207,1.3207,1.3207
EURUSD,20100504,040700,1.3207,1.3208,1.3207,1.3207
EURUSD,20100504,040800,1.3208,1.3208,1.3207,1.3208
EURUSD,20100504,040900,1.3208,1.3209,1.3208,1.3209
EURUSD,20100504,041000,1.3209,1.3210,1.3209,1.3210
EURUSD,20100504,041100,1.3209,1.3209,1.3209,1.3209
EURUSD,20100504,041200,1.3210,1.3210,1.3210,1.3210
EURUSD,20100504,041300,1.3210,1.3210,1.3209,1.3210
EURUSD,20100504,041400,1.3210,1.3210,1.3210,1.3210
EURUSD,20100504,041500,1.3209,1.3209,1.3209,1.3209
EURUSD,20100504,041600,1.3209,1.3209,1.3209,1.3209
EURUSD,20100504,041700,1.3209,1.3209,1.3209,1.3209
EURUSD,20100504,041800,1.3209,1.3209,1.3207,1.3207
EURUSD,20100504,041900,1.3207,1.3207,1.3206,1.3206
EURUSD,20100504,042000,1.3206,1.3206,1.3205,1.3205
EURUSD,20100504,042100,1.3205,1.3206,1.3205,1.3206
EURUSD,20100504,042200,1.3205,1.3207,1.3205,1.3206
EURUSD,20100504,042300,1.3206,1.3206,1.3206,1.3206
EURUSD,20100504,042400,1.3207,1.3207,1.3207,1.3207
EURUSD,20100504,042500,1.3207,1.3207,1.3207,1.3207
EURUSD,20100504,042600,1.3207,1.3207,1.3207,1.3207
EURUSD,20100504,042700,1.3207,1.3207,1.3206,1.3206
EURUSD,20100504,042800,1.3206,1.3206,1.3204,1.3204
EURUSD,20100504,042900,1.3205,1.3205,1.3204,1.3204
EURUSD,20100504,043000,1.3204,1.3204,1.3202,1.3202
EURUSD,20100504,043100,1.3202,1.3202,1.3201,1.3201
EURUSD,20100504,043200,1.3202,1.3202,1.3201,1.3202
EURUSD,20100504,043300,1.3202,1.3203,1.3202,1.3203
EURUSD,20100504,043400,1.3203,1.3203,1.3202,1.3202
EURUSD,20100504,043500,1.3203,1.3203,1.3202,1.3203
EURUSD,20100504,043600,1.3203,1.3203,1.3201,1.3201
EURUSD,20100504,043700,1.3200,1.3201,1.3200,1.3201
EURUSD,20100504,043800,1.3200,1.3201,1.3199,1.3201
EURUSD,20100504,043900,1.3201,1.3201,1.3200,1.3200
EURUSD,20100504,044000,1.3199,1.3199,1.3199,1.3199
EURUSD,20100504,044100,1.3200,1.3200,1.3200,1.3200
EURUSD,20100504,044200,1.3200,1.3200,1.3198,1.3198
EURUSD,20100504,044300,1.3197,1.3198,1.3195,1.3196
EURUSD,20100504,044400,1.3195,1.3196,1.3195,1.3196
EURUSD,20100504,044500,1.3196,1.3196,1.3195,1.3196
EURUSD,20100504,044600,1.3196,1.3196,1.3196,1.3196
EURUSD,20100504,044700,1.3196,1.3196,1.3196,1.3196
EURUSD,20100504,044800,1.3195,1.3195,1.3192,1.3192
EURUSD,20100504,044900,1.3193,1.3193,1.3192,1.3193
EURUSD,20100504,045000,1.3192,1.3197,1.3192,1.3197
EURUSD,20100504,045100,1.3197,1.3197,1.3196,1.3197
EURUSD,20100504,045200,1.3197,1.3198,1.3197,1.3197
EURUSD,20100504,045300,1.3196,1.3196,1.3196,1.3196
EURUSD,20100504,045400,1.3197,1.3197,1.3196,1.3197
EURUSD,20100504,045500,1.3197,1.3198,1.3196,1.3196
EURUSD,20100504,045600,1.3196,1.3196,1.3196,1.3196
EURUSD,20100504,045700,1.3197,1.3198,1.3195,1.3198
EURUSD,20100504,045800,1.3197,1.3197,1.3197,1.3197
EURUSD,20100504,045900,1.3197,1.3199,1.3197,1.3199
EURUSD,20100504,050000,1.3199,1.3200,1.3197,1.3198
EURUSD,20100504,050100,1.3199,1.3199,1.3198,1.3198
EURUSD,20100504,050200,1.3198,1.3198,1.3198,1.3198
EURUSD,20100504,050300,1.3197,1.3197,1.3196,1.3197
EURUSD,20100504,050400,1.3196,1.3196,1.3196,1.3196
EURUSD,20100504,050500,1.3196,1.3196,1.3196,1.3196
EURUSD,20100504,050600,1.3196,1.3196,1.3196,1.3196
EURUSD,20100504,050700,1.3196,1.3196,1.3195,1.3195
EURUSD,20100504,050800,1.3195,1.3195,1.3193,1.3194
EURUSD,20100504,050900,1.3193,1.3194,1.3192,1.3194
EURUSD,20100504,051000,1.3194,1.3194,1.3194,1.3194
EURUSD,20100504,051100,1.3193,1.3195,1.3193,1.3195
EURUSD,20100504,051200,1.3194,1.3195,1.3194,1.3195
EURUSD,20100504,051300,1.3195,1.3195,1.3195,1.3195
EURUSD,20100504,051400,1.3195,1.3195,1.3194,1.3195
EURUSD,20100504,051500,1.3195,1.3195,1.3194,1.3195
EURUSD,20100504,051600,1.3195,1.3195,1.3194,1.3195
EURUSD,20100504,051700,1.3195,1.3195,1.3195,1.3195
EURUSD,20100504,051800,1.3195,1.3195,1.3195,1.3195
EURUSD,20100504,051900,1.3196,1.3198,1.3196,1.3198
EURUSD,20100504,052000,1.3199,1.3199,1.3197,1.3198
EURUSD,20100504,052100,1.3199,1.3199,1.3198,1.3198
EURUSD,20100504,052200,1.3199,1.3199,1.3198,1.3198
EURUSD,20100504,052300,1.3198,1.3199,1.3197,1.3199
EURUSD,20100504,052400,1.3200,1.3201,1.3200,1.3201
EURUSD,20100504,052500,1.3200,1.3201,1.3199,1.3199
EURUSD,20100504,052600,1.3199,1.3200,1.3198,1.3198
EURUSD,20100504,052700,1.3198,1.3198,1.3197,1.3197
EURUSD,20100504,052800,1.3197,1.3197,1.3197,1.3197
EURUSD,20100504,052900,1.3198,1.3198,1.3197,1.3197
EURUSD,20100504,053000,1.3197,1.3198,1.3197,1.3197
EURUSD,20100504,053100,1.3196,1.3197,1.3196,1.3197
EURUSD,20100504,053200,1.3197,1.3197,1.3197,1.3197
EURUSD,20100504,053300,1.3197,1.3197,1.3196,1.3197
EURUSD,20100504,053400,1.3197,1.3197,1.3196,1.3196
EURUSD,20100504,053500,1.3197,1.3197,1.3197,1.3197
EURUSD,20100504,053600,1.3197,1.3197,1.3196,1.3196
EURUSD,20100504,053700,1.3196,1.3196,1.3196,1.3196
EURUSD,20100504,053800,1.3197,1.3197,1.3196,1.3197
EURUSD,20100504,053900,1.3196,1.3198,1.3196,1.3197
EURUSD,20100504,054000,1.3196,1.3196,1.3196,1.3196
EURUSD,20100504,054100,1.3196,1.3197,1.3196,1.3197
EURUSD,20100504,054200,1.3197,1.3199,1.3197,1.3199
EURUSD,20100504,054300,1.3199,1.3199,1.3199,1.3199
EURUSD,20100504,054400,1.3200,1.3200,1.3199,1.3200
EURUSD,20100504,054500,1.3200,1.3200,1.3199,1.3199
EURUSD,20100504,054600,1.3199,1.3200,1.3199,1.3200
EURUSD,20100504,054700,1.3200,1.3200,1.3199,1.3200
EURUSD,20100504,054800,1.3201,1.3202,1.3200,1.3200
EURUSD,20100504,054900,1.3199,1.3201,1.3199,1.3199
EURUSD,20100504,055000,1.3200,1.3200,1.3199,1.3199
EURUSD,20100504,055100,1.3199,1.3199,1.3198,1.3198
EURUSD,20100504,055200,1.3197,1.3198,1.3197,1.3198
EURUSD,20100504,055300,1.3198,1.3199,1.3198,1.3199
EURUSD,20100504,055400,1.3199,1.3202,1.3199,1.3202
EURUSD,20100504,055500,1.3201,1.3201,1.3200,1.3200
EURUSD,20100504,055600,1.3200,1.3200,1.3199,1.3200
EURUSD,20100504,055700,1.3201,1.3202,1.3201,1.3202
EURUSD,20100504,055800,1.3202,1.3202,1.3201,1.3201
EURUSD,20100504,055900,1.3201,1.3202,1.3201,1.3201
EURUSD,20100504,060000,1.3200,1.3200,1.3200,1.3200
EURUSD,20100504,060100,1.3200,1.3200,1.3200,1.3200
EURUSD,20100504,060200,1.3199,1.3199,1.3199,1.3199
EURUSD,20100504,060300,1.3199,1.3201,1.3199,1.3201
EURUSD,20100504,060400,1.3202,1.3202,1.3201,1.3201
EURUSD,20100504,060500,1.3201,1.3201,1.3200,1.3201
EURUSD,20100504,060600,1.3201,1.3201,1.3200,1.3200
EURUSD,20100504,060700,1.3200,1.3200,1.3199,1.3199
EURUSD,20100504,060800,1.3198,1.3200,1.3198,1.3199
EURUSD,20100504,060900,1.3199,1.3199,1.3199,1.3199
EURUSD,20100504,061000,1.3198,1.3201,1.3198,1.3201
EURUSD,20100504,061100,1.3200,1.3201,1.3199,1.3201
EURUSD,20100504,061200,1.3201,1.3202,1.3200,1.3201
EURUSD,20100504,061300,1.3201,1.3202,1.3201,1.3201
EURUSD,20100504,061400,1.3201,1.3201,1.3201,1.3201
EURUSD,20100504,061500,1.3202,1.3202,1.3201,1.3202
EURUSD,20100504,061600,1.3203,1.3203,1.3201,1.3201
EURUSD,20100504,061700,1.3201,1.3201,1.3200,1.3200
EURUSD,20100504,061800,1.3199,1.3200,1.3199,1.3200
EURUSD,20100504,061900,1.3199,1.3200,1.3199,1.3200
EURUSD,20100504,062000,1.3200,1.3200,1.3199,1.3199
EURUSD,20100504,062100,1.3200,1.3201,1.3200,1.3201
EURUSD,20100504,062200,1.3201,1.3201,1.3200,1.3201
EURUSD,20100504,062300,1.3200,1.3200,1.3199,1.3199
EURUSD,20100504,062400,1.3199,1.3200,1.3199,1.3200
EURUSD,20100504,062500,1.3200,1.3200,1.3200,1.3200
EURUSD,20100504,062600,1.3200,1.3203,1.3200,1.3203
EURUSD,20100504,062700,1.3204,1.3205,1.3202,1.3203
EURUSD,20100504,062800,1.3203,1.3203,1.3202,1.3202
EURUSD,20100504,062900,1.3202,1.3203,1.3202,1.3203
EURUSD,20100504,063000,1.3202,1.3203,1.3200,1.3200
EURUSD,20100504,063100,1.3201,1.3202,1.3194,1.3195
EURUSD,20100504,063200,1.3196,1.3200,1.3196,1.3198
EURUSD,20100504,063300,1.3198,1.3198,1.3195,1.3198
EURUSD,20100504,063400,1.3197,1.3198,1.3197,1.3198
EURUSD,20100504,063500,1.3199,1.3200,1.3199,1.3199
EURUSD,20100504,063600,1.3199,1.3199,1.3199,1.3199
EURUSD,20100504,063700,1.3199,1.3200,1.3199,1.3199
EURUSD,20100504,063800,1.3199,1.3201,1.3199,1.3201
EURUSD,20100504,063900,1.3201,1.3204,1.3201,1.3201
EURUSD,20100504,064000,1.3201,1.3201,1.3200,1.3200
EURUSD,20100504,064100,1.3199,1.3199,1.3199,1.3199
EURUSD,20100504,064200,1.3200,1.3201,1.3200,1.3201
EURUSD,20100504,064300,1.3201,1.3201,1.3201,1.3201
EURUSD,20100504,064400,1.3201,1.3201,1.3201,1.3201
EURUSD,20100504,064500,1.3201,1.3201,1.3201,1.3201
EURUSD,20100504,064600,1.3201,1.3201,1.3201,1.3201
EURUSD,20100504,064700,1.3201,1.3201,1.3201,1.3201
EURUSD,20100504,064800,1.3201,1.3203,1.3201,1.3203
EURUSD,20100504,064900,1.3202,1.3204,1.3202,1.3204
EURUSD,20100504,065000,1.3203,1.3203,1.3202,1.3202
EURUSD,20100504,065100,1.3202,1.3203,1.3202,1.3203
EURUSD,20100504,065200,1.3204,1.3204,1.3204,1.3204
EURUSD,20100504,065300,1.3204,1.3204,1.3203,1.3203
EURUSD,20100504,065400,1.3203,1.3205,1.3203,1.3205
EURUSD,20100504,065500,1.3204,1.3206,1.3204,1.3206
EURUSD,20100504,065600,1.3206,1.3206,1.3205,1.3206
EURUSD,20100504,065700,1.3206,1.3206,1.3206,1.3206
EURUSD,20100504,065800,1.3206,1.3206,1.3206,1.3206
EURUSD,20100504,065900,1.3207,1.3207,1.3206,1.3207
EURUSD,20100504,070000,1.3206,1.3206,1.3205,1.3206
EURUSD,20100504,070100,1.3205,1.3205,1.3205,1.3205
EURUSD,20100504,070200,1.3205,1.3205,1.3205,1.3205
EURUSD,20100504,070300,1.3205,1.3205,1.3204,1.3204
EURUSD,20100504,070400,1.3204,1.3204,1.3203,1.3203
EURUSD,20100504,070500,1.3203,1.3204,1.3203,1.3203
EURUSD,20100504,070600,1.3203,1.3203,1.3202,1.3203
EURUSD,20100504,070700,1.3203,1.3203,1.3203,1.3203
EURUSD,20100504,070800,1.3203,1.3203,1.3203,1.3203
EURUSD,20100504,070900,1.3203,1.3203,1.3203,1.3203
EURUSD,20100504,071000,1.3203,1.3203,1.3203,1.3203
EURUSD,20100504,071100,1.3203,1.3204,1.3203,1.3204
EURUSD,20100504,071200,1.3204,1.3204,1.3202,1.3202
EURUSD,20100504,071300,1.3202,1.3202,1.3201,1.3202
EURUSD,20100504,071400,1.3201,1.3201,1.3201,1.3201
EURUSD,20100504,071500,1.3201,1.3201,1.3196,1.3196
EURUSD,20100504,071600,1.3196,1.3197,1.3196,1.3196
EURUSD,20100504,071700,1.3196,1.3196,1.3192,1.3192
EURUSD,20100504,071800,1.3193,1.3194,1.3192,1.3193
EURUSD,20100504,071900,1.3194,1.3194,1.3193,1.3193
EURUSD,20100504,072000,1.3194,1.3195,1.3194,1.3195
EURUSD,20100504,072100,1.3194,1.3194,1.3192,1.3192
EURUSD,20100504,072200,1.3192,1.3192,1.3189,1.3189
EURUSD,20100504,072300,1.3189,1.3189,1.3188,1.3188
EURUSD,20100504,072400,1.3188,1.3188,1.3188,1.3188
EURUSD,20100504,072500,1.3188,1.3189,1.3188,1.3189
EURUSD,20100504,072600,1.3190,1.3190,1.3189,1.3189
EURUSD,20100504,072700,1.3189,1.3189,1.3188,1.3188
EURUSD,20100504,072800,1.3188,1.3188,1.3187,1.3188
EURUSD,20100504,072900,1.3188,1.3188,1.3187,1.3187
EURUSD,20100504,073000,1.3185,1.3185,1.3183,1.3184
EURUSD,20100504,073100,1.3185,1.3185,1.3184,1.3184
EURUSD,20100504,073200,1.3185,1.3185,1.3182,1.3183
EURUSD,20100504,073300,1.3184,1.3184,1.3183,1.3183
EURUSD,20100504,073400,1.3184,1.3184,1.3183,1.3183
EURUSD,20100504,073500,1.3182,1.3182,1.3177,1.3178
EURUSD,20100504,073600,1.3178,1.3180,1.3178,1.3180
EURUSD,20100504,073700,1.3181,1.3182,1.3181,1.3182
EURUSD,20100504,073800,1.3183,1.3183,1.3182,1.3182
EURUSD,20100504,073900,1.3182,1.3182,1.3181,1.3181
EURUSD,20100504,074000,1.3181,1.3181,1.3176,1.3176
EURUSD,20100504,074100,1.3175,1.3175,1.3173,1.3174
EURUSD,20100504,074200,1.3175,1.3175,1.3174,1.3175
EURUSD,20100504,074300,1.3176,1.3177,1.3175,1.3177
EURUSD,20100504,074400,1.3177,1.3177,1.3176,1.3176
EURUSD,20100504,074500,1.3176,1.3176,1.3176,1.3176
EURUSD,20100504,074600,1.3175,1.3175,1.3174,1.3174
EURUSD,20100504,074700,1.3174,1.3174,1.3173,1.3173
EURUSD,20100504,074800,1.3173,1.3174,1.3173,1.3174
EURUSD,20100504,074900,1.3175,1.3175,1.3170,1.3171
EURUSD,20100504,075000,1.3171,1.3176,1.3171,1.3176
EURUSD,20100504,075100,1.3175,1.3177,1.3175,1.3177
EURUSD,20100504,075200,1.3178,1.3180,1.3177,1.3177
EURUSD,20100504,075300,1.3176,1.3177,1.3176,1.3177
EURUSD,20100504,075400,1.3176,1.3176,1.3175,1.3175
EURUSD,20100504,075500,1.3176,1.3177,1.3176,1.3177
EURUSD,20100504,075600,1.3178,1.3180,1.3178,1.3178
EURUSD,20100504,075700,1.3177,1.3180,1.3177,1.3180
EURUSD,20100504,075800,1.3180,1.3180,1.3179,1.3179
EURUSD,20100504,075900,1.3179,1.3179,1.3177,1.3177
EURUSD,20100504,080000,1.3178,1.3178,1.3177,1.3177
EURUSD,20100504,080100,1.3176,1.3178,1.3174,1.3178
EURUSD,20100504,080200,1.3177,1.3180,1.3177,1.3180
EURUSD,20100504,080300,1.3180,1.3181,1.3180,1.3181
EURUSD,20100504,080400,1.3182,1.3186,1.3182,1.3186
EURUSD,20100504,080500,1.3185,1.3187,1.3185,1.3187
EURUSD,20100504,080600,1.3186,1.3186,1.3184,1.3184
EURUSD,20100504,080700,1.3185,1.3187,1.3185,1.3186
EURUSD,20100504,080800,1.3187,1.3187,1.3181,1.3182
EURUSD,20100504,080900,1.3183,1.3185,1.3182,1.3183
EURUSD,20100504,081000,1.3184,1.3184,1.3182,1.3182
EURUSD,20100504,081100,1.3181,1.3181,1.3178,1.3178
EURUSD,20100504,081200,1.3177,1.3177,1.3173,1.3173
EURUSD,20100504,081300,1.3172,1.3173,1.3169,1.3171
EURUSD,20100504,081400,1.3170,1.3171,1.3169,1.3169
EURUSD,20100504,081500,1.3168,1.3170,1.3167,1.3170
EURUSD,20100504,081600,1.3171,1.3173,1.3171,1.3173
EURUSD,20100504,081700,1.3172,1.3174,1.3170,1.3171
EURUSD,20100504,081800,1.3170,1.3170,1.3168,1.3168
EURUSD,20100504,081900,1.3169,1.3170,1.3168,1.3169
EURUSD,20100504,082000,1.3168,1.3171,1.3168,1.3170
EURUSD,20100504,082100,1.3171,1.3175,1.3171,1.3175
EURUSD,20100504,082200,1.3176,1.3177,1.3175,1.3177
EURUSD,20100504,082300,1.3178,1.3178,1.3176,1.3176
EURUSD,20100504,082400,1.3175,1.3176,1.3175,1.3175
EURUSD,20100504,082500,1.3174,1.3174,1.3173,1.3173
EURUSD,20100504,082600,1.3174,1.3174,1.3171,1.3171
EURUSD,20100504,082700,1.3171,1.3175,1.3171,1.3174
EURUSD,20100504,082800,1.3175,1.3175,1.3173,1.3174
EURUSD,20100504,082900,1.3173,1.3173,1.3171,1.3171
EURUSD,20100504,083000,1.3172,1.3174,1.3171,1.3174
EURUSD,20100504,083100,1.3175,1.3180,1.3175,1.3180
EURUSD,20100504,083200,1.3179,1.3180,1.3178,1.3178
EURUSD,20100504,083300,1.3178,1.3180,1.3177,1.3180
EURUSD,20100504,083400,1.3181,1.3184,1.3181,1.3183
EURUSD,20100504,083500,1.3184,1.3184,1.3183,1.3184
EURUSD,20100504,083600,1.3185,1.3186,1.3184,1.3184
EURUSD,20100504,083700,1.3185,1.3185,1.3183,1.3184
EURUSD,20100504,083800,1.3184,1.3186,1.3184,1.3184
EURUSD,20100504,083900,1.3184,1.3184,1.3182,1.3182
EURUSD,20100504,084000,1.3181,1.3181,1.3178,1.3178
EURUSD,20100504,084100,1.3177,1.3178,1.3175,1.3176
EURUSD,20100504,084200,1.3177,1.3179,1.3177,1.3177
EURUSD,20100504,084300,1.3177,1.3177,1.3175,1.3176
EURUSD,20100504,084400,1.3175,1.3175,1.3172,1.3172
EURUSD,20100504,084500,1.3171,1.3173,1.3171,1.3172
EURUSD,20100504,084600,1.3173,1.3174,1.3173,1.3173
EURUSD,20100504,084700,1.3172,1.3174,1.3172,1.3173
EURUSD,20100504,084800,1.3172,1.3172,1.3168,1.3169
EURUSD,20100504,084900,1.3168,1.3169,1.3167,1.3169
EURUSD,20100504,085000,1.3170,1.3170,1.3169,1.3169
EURUSD,20100504,085100,1.3169,1.3169,1.3164,1.3165
EURUSD,20100504,085200,1.3166,1.3169,1.3166,1.3169
EURUSD,20100504,085300,1.3168,1.3169,1.3166,1.3166
EURUSD,20100504,085400,1.3165,1.3166,1.3165,1.3166
EURUSD,20100504,085500,1.3167,1.3167,1.3166,1.3166
EURUSD,20100504,085600,1.3166,1.3169,1.3166,1.3169
EURUSD,20100504,085700,1.3170,1.3173,1.3170,1.3172
EURUSD,20100504,085800,1.3173,1.3175,1.3173,1.3173
EURUSD,20100504,085900,1.3173,1.3173,1.3171,1.3171
EURUSD,20100504,090000,1.3171,1.3173,1.3168,1.3173
EURUSD,20100504,090100,1.3172,1.3174,1.3171,1.3172
EURUSD,20100504,090200,1.3173,1.3174,1.3171,1.3171
EURUSD,20100504,090300,1.3170,1.3172,1.3169,1.3171
EURUSD,20100504,090400,1.3172,1.3173,1.3172,1.3173
EURUSD,20100504,090500,1.3174,1.3174,1.3169,1.3169
EURUSD,20100504,090600,1.3170,1.3171,1.3169,1.3169
EURUSD,20100504,090700,1.3168,1.3172,1.3168,1.3169
EURUSD,20100504,090800,1.3168,1.3168,1.3160,1.3160
EURUSD,20100504,090900,1.3159,1.3160,1.3156,1.3160
EURUSD,20100504,091000,1.3159,1.3160,1.3155,1.3156
EURUSD,20100504,091100,1.3155,1.3156,1.3153,1.3155
EURUSD,20100504,091200,1.3156,1.3159,1.3156,1.3158
EURUSD,20100504,091300,1.3158,1.3158,1.3157,1.3158
EURUSD,20100504,091400,1.3159,1.3160,1.3158,1.3160
EURUSD,20100504,091500,1.3160,1.3162,1.3160,1.3162
EURUSD,20100504,091600,1.3163,1.3170,1.3163,1.3169
EURUSD,20100504,091700,1.3168,1.3168,1.3164,1.3165
EURUSD,20100504,091800,1.3164,1.3166,1.3163,1.3164
EURUSD,20100504,091900,1.3163,1.3163,1.3162,1.3162
EURUSD,20100504,092000,1.3163,1.3168,1.3163,1.3168
EURUSD,20100504,092100,1.3167,1.3167,1.3166,1.3166
EURUSD,20100504,092200,1.3167,1.3168,1.3165,1.3165
EURUSD,20100504,092300,1.3164,1.3166,1.3164,1.3164
EURUSD,20100504,092400,1.3163,1.3163,1.3158,1.3159
EURUSD,20100504,092500,1.3158,1.3159,1.3155,1.3156
EURUSD,20100504,092600,1.3157,1.3158,1.3149,1.3151
EURUSD,20100504,092700,1.3149,1.3149,1.3144,1.3149
EURUSD,20100504,092800,1.3150,1.3156,1.3149,1.3154
EURUSD,20100504,092900,1.3155,1.3161,1.3155,1.3160
EURUSD,20100504,093000,1.3159,1.3161,1.3156,1.3161
EURUSD,20100504,093100,1.3162,1.3162,1.3160,1.3162
EURUSD,20100504,093200,1.3161,1.3161,1.3158,1.3158
EURUSD,20100504,093300,1.3159,1.3161,1.3159,1.3161
EURUSD,20100504,093400,1.3160,1.3162,1.3160,1.3162
EURUSD,20100504,093500,1.3162,1.3164,1.3162,1.3162
EURUSD,20100504,093600,1.3161,1.3162,1.3160,1.3161
EURUSD,20100504,093700,1.3160,1.3160,1.3158,1.3158
EURUSD,20100504,093800,1.3159,1.3160,1.3157,1.3158
EURUSD,20100504,093900,1.3158,1.3160,1.3158,1.3160
EURUSD,20100504,094000,1.3159,1.3161,1.3158,1.3161
EURUSD,20100504,094100,1.3160,1.3161,1.3160,1.3160
EURUSD,20100504,094200,1.3160,1.3160,1.3158,1.3158
EURUSD,20100504,094300,1.3159,1.3161,1.3159,1.3161
EURUSD,20100504,094400,1.3160,1.3160,1.3159,1.3159
EURUSD,20100504,094500,1.3159,1.3160,1.3159,1.3160
EURUSD,20100504,094600,1.3159,1.3163,1.3159,1.3163
EURUSD,20100504,094700,1.3162,1.3163,1.3162,1.3162
EURUSD,20100504,094800,1.3163,1.3164,1.3161,1.3162
EURUSD,20100504,094900,1.3163,1.3163,1.3162,1.3162
EURUSD,20100504,095000,1.3161,1.3161,1.3159,1.3159
EURUSD,20100504,095100,1.3159,1.3162,1.3159,1.3162
EURUSD,20100504,095200,1.3162,1.3162,1.3162,1.3162
EURUSD,20100504,095300,1.3162,1.3162,1.3161,1.3161
EURUSD,20100504,095400,1.3162,1.3162,1.3162,1.3162
EURUSD,20100504,095500,1.3163,1.3163,1.3162,1.3162
EURUSD,20100504,095600,1.3162,1.3163,1.3162,1.3162
EURUSD,20100504,095700,1.3163,1.3163,1.3162,1.3162
EURUSD,20100504,095800,1.3162,1.3162,1.3160,1.3162
EURUSD,20100504,095900,1.3163,1.3164,1.3162,1.3164
EURUSD,20100504,100000,1.3165,1.3166,1.3164,1.3164
EURUSD,20100504,100100,1.3164,1.3166,1.3164,1.3166
EURUSD,20100504,100200,1.3166,1.3166,1.3165,1.3165
EURUSD,20100504,100300,1.3166,1.3169,1.3166,1.3169
EURUSD,20100504,100400,1.3170,1.3172,1.3170,1.3171
EURUSD,20100504,100500,1.3172,1.3180,1.3172,1.3175
EURUSD,20100504,100600,1.3174,1.3175,1.3174,1.3175
EURUSD,20100504,100700,1.3174,1.3176,1.3174,1.3176
EURUSD,20100504,100800,1.3175,1.3176,1.3173,1.3174
EURUSD,20100504,100900,1.3173,1.3173,1.3170,1.3171
EURUSD,20100504,101000,1.3172,1.3172,1.3170,1.3171
EURUSD,20100504,101100,1.3170,1.3171,1.3165,1.3165
EURUSD,20100504,101200,1.3166,1.3167,1.3165,1.3167
EURUSD,20100504,101300,1.3166,1.3167,1.3158,1.3161
EURUSD,20100504,101400,1.3160,1.3162,1.3160,1.3161
EURUSD,20100504,101500,1.3160,1.3162,1.3160,1.3162
EURUSD,20100504,101600,1.3162,1.3163,1.3162,1.3163
EURUSD,20100504,101700,1.3164,1.3164,1.3163,1.3164
EURUSD,20100504,101800,1.3165,1.3166,1.3165,1.3166
EURUSD,20100504,101900,1.3165,1.3165,1.3165,1.3165
EURUSD,20100504,102000,1.3164,1.3164,1.3163,1.3163
EURUSD,20100504,102100,1.3164,1.3164,1.3160,1.3160
EURUSD,20100504,102200,1.3159,1.3160,1.3158,1.3160
EURUSD,20100504,102300,1.3160,1.3160,1.3159,1.3159
EURUSD,20100504,102400,1.3158,1.3158,1.3150,1.3150
EURUSD,20100504,102500,1.3151,1.3153,1.3151,1.3153
EURUSD,20100504,102600,1.3152,1.3152,1.3149,1.3150
EURUSD,20100504,102700,1.3149,1.3152,1.3148,1.3151
EURUSD,20100504,102800,1.3150,1.3154,1.3150,1.3154
EURUSD,20100504,102900,1.3154,1.3156,1.3154,1.3155
EURUSD,20100504,103000,1.3154,1.3154,1.3150,1.3150
EURUSD,20100504,103100,1.3149,1.3149,1.3139,1.3142
EURUSD,20100504,103200,1.3141,1.3141,1.3139,1.3139
EURUSD,20100504,103300,1.3138,1.3139,1.3135,1.3136
EURUSD,20100504,103400,1.3137,1.3140,1.3137,1.3140
EURUSD,20100504,103500,1.3139,1.3140,1.3139,1.3140
EURUSD,20100504,103600,1.3141,1.3141,1.3140,1.3140
EURUSD,20100504,103700,1.3141,1.3141,1.3138,1.3139
EURUSD,20100504,103800,1.3140,1.3141,1.3139,1.3139
EURUSD,20100504,103900,1.3138,1.3141,1.3137,1.3141
EURUSD,20100504,104000,1.3142,1.3145,1.3142,1.3143
EURUSD,20100504,104100,1.3143,1.3144,1.3143,1.3143
EURUSD,20100504,104200,1.3144,1.3144,1.3142,1.3142
EURUSD,20100504,104300,1.3143,1.3143,1.3141,1.3142
EURUSD,20100504,104400,1.3141,1.3141,1.3140,1.3140
EURUSD,20100504,104500,1.3141,1.3141,1.3132,1.3132
EURUSD,20100504,104600,1.3133,1.3134,1.3132,1.3132
EURUSD,20100504,104700,1.3131,1.3132,1.3130,1.3131
EURUSD,20100504,104800,1.3130,1.3132,1.3130,1.3131
EURUSD,20100504,104900,1.3130,1.3131,1.3130,1.3130
EURUSD,20100504,105000,1.3131,1.3131,1.3128,1.3130
EURUSD,20100504,105100,1.3129,1.3130,1.3127,1.3128
EURUSD,20100504,105200,1.3127,1.3128,1.3125,1.3127
EURUSD,20100504,105300,1.3128,1.3132,1.3127,1.3132
EURUSD,20100504,105400,1.3132,1.3133,1.3132,1.3133
EURUSD,20100504,105500,1.3132,1.3133,1.3130,1.3133
EURUSD,20100504,105600,1.3134,1.3134,1.3129,1.3129
EURUSD,20100504,105700,1.3130,1.3130,1.3127,1.3128
EURUSD,20100504,105800,1.3129,1.3132,1.3129,1.3132
EURUSD,20100504,105900,1.3133,1.3134,1.3133,1.3133
EURUSD,20100504,110000,1.3133,1.3133,1.3131,1.3131
EURUSD,20100504,110100,1.3130,1.3130,1.3128,1.3130
EURUSD,20100504,110200,1.3131,1.3134,1.3131,1.3134
EURUSD,20100504,110300,1.3135,1.3135,1.3131,1.3131
EURUSD,20100504,110400,1.3132,1.3132,1.3130,1.3130
EURUSD,20100504,110500,1.3129,1.3130,1.3128,1.3129
EURUSD,20100504,110600,1.3128,1.3128,1.3127,1.3127
EURUSD,20100504,110700,1.3127,1.3128,1.3126,1.3128
EURUSD,20100504,110800,1.3129,1.3129,1.3127,1.3128
EURUSD,20100504,110900,1.3127,1.3129,1.3127,1.3128
EURUSD,20100504,111000,1.3127,1.3128,1.3126,1.3128
EURUSD,20100504,111100,1.3127,1.3127,1.3125,1.3126
EURUSD,20100504,111200,1.3127,1.3127,1.3127,1.3127
EURUSD,20100504,111300,1.3126,1.3127,1.3126,1.3127
EURUSD,20100504,111400,1.3127,1.3128,1.3127,1.3128
EURUSD,20100504,111500,1.3129,1.3129,1.3127,1.3127
EURUSD,20100504,111600,1.3126,1.3126,1.3125,1.3125
EURUSD,20100504,111700,1.3126,1.3127,1.3125,1.3126
EURUSD,20100504,111800,1.3127,1.3128,1.3126,1.3128
EURUSD,20100504,111900,1.3129,1.3130,1.3126,1.3127
EURUSD,20100504,112000,1.3126,1.3127,1.3125,1.3125
EURUSD,20100504,112100,1.3126,1.3127,1.3126,1.3127
EURUSD,20100504,112200,1.3127,1.3129,1.3126,1.3129
EURUSD,20100504,112300,1.3130,1.3131,1.3130,1.3130
EURUSD,20100504,112400,1.3130,1.3131,1.3130,1.3130
EURUSD,20100504,112500,1.3130,1.3130,1.3125,1.3125
EURUSD,20100504,112600,1.3124,1.3125,1.3121,1.3122
EURUSD,20100504,112700,1.3121,1.3121,1.3120,1.3120
EURUSD,20100504,112800,1.3121,1.3123,1.3117,1.3117
EURUSD,20100504,112900,1.3116,1.3119,1.3116,1.3118
EURUSD,20100504,113000,1.3117,1.3123,1.3117,1.3123
EURUSD,20100504,113100,1.3122,1.3129,1.3122,1.3128
EURUSD,20100504,113200,1.3129,1.3130,1.3128,1.3129
EURUSD,20100504,113300,1.3128,1.3129,1.3128,1.3129
EURUSD,20100504,113400,1.3130,1.3133,1.3129,1.3133
EURUSD,20100504,113500,1.3134,1.3138,1.3133,1.3137
EURUSD,20100504,113600,1.3136,1.3137,1.3134,1.3134
EURUSD,20100504,113700,1.3135,1.3136,1.3132,1.3133
EURUSD,20100504,113800,1.3133,1.3133,1.3132,1.3132
EURUSD,20100504,113900,1.3132,1.3133,1.3131,1.3131
EURUSD,20100504,114000,1.3132,1.3133,1.3132,1.3133
EURUSD,20100504,114100,1.3132,1.3132,1.3131,1.3131
EURUSD,20100504,114200,1.3130,1.3130,1.3127,1.3127
EURUSD,20100504,114300,1.3128,1.3130,1.3128,1.3129
EURUSD,20100504,114400,1.3130,1.3140,1.3129,1.3139
EURUSD,20100504,114500,1.3140,1.3142,1.3139,1.3142
EURUSD,20100504,114600,1.3141,1.3142,1.3140,1.3141
EURUSD,20100504,114700,1.3142,1.3142,1.3139,1.3140
EURUSD,20100504,114800,1.3139,1.3140,1.3137,1.3139
EURUSD,20100504,114900,1.3140,1.3140,1.3137,1.3138
EURUSD,20100504,115000,1.3137,1.3137,1.3137,1.3137
EURUSD,20100504,115100,1.3136,1.3136,1.3132,1.3132
EURUSD,20100504,115200,1.3131,1.3131,1.3127,1.3127
EURUSD,20100504,115300,1.3126,1.3129,1.3126,1.3127
EURUSD,20100504,115400,1.3126,1.3127,1.3124,1.3124
EURUSD,20100504,115500,1.3123,1.3126,1.3123,1.3126
EURUSD,20100504,115600,1.3125,1.3126,1.3124,1.3124
EURUSD,20100504,115700,1.3125,1.3126,1.3125,1.3125
EURUSD,20100504,115800,1.3126,1.3128,1.3126,1.3127
EURUSD,20100504,115900,1.3128,1.3130,1.3128,1.3129
EURUSD,20100504,120000,1.3130,1.3130,1.3127,1.3127
EURUSD,20100504,120100,1.3128,1.3130,1.3128,1.3130
EURUSD,20100504,120200,1.3131,1.3134,1.3131,1.3133
EURUSD,20100504,120300,1.3134,1.3134,1.3132,1.3132
EURUSD,20100504,120400,1.3133,1.3134,1.3133,1.3133
EURUSD,20100504,120500,1.3134,1.3134,1.3126,1.3126
EURUSD,20100504,120600,1.3126,1.3127,1.3125,1.3125
EURUSD,20100504,120700,1.3124,1.3124,1.3119,1.3119
EURUSD,20100504,120800,1.3118,1.3118,1.3116,1.3116
EURUSD,20100504,120900,1.3115,1.3116,1.3113,1.3116
EURUSD,20100504,121000,1.3117,1.3120,1.3117,1.3120
EURUSD,20100504,121100,1.3121,1.3121,1.3118,1.3121
EURUSD,20100504,121200,1.3122,1.3126,1.3122,1.3125
EURUSD,20100504,121300,1.3124,1.3125,1.3124,1.3125
EURUSD,20100504,121400,1.3124,1.3128,1.3124,1.3127
EURUSD,20100504,121500,1.3128,1.3128,1.3126,1.3127
EURUSD,20100504,121600,1.3126,1.3127,1.3125,1.3125
EURUSD,20100504,121700,1.3124,1.3125,1.3124,1.3125
EURUSD,20100504,121800,1.3126,1.3128,1.3125,1.3127
EURUSD,20100504,121900,1.3128,1.3131,1.3128,1.3130
EURUSD,20100504,122000,1.3131,1.3131,1.3129,1.3130
EURUSD,20100504,122100,1.3130,1.3131,1.3130,1.3131
EURUSD,20100504,122200,1.3131,1.3132,1.3128,1.3128
EURUSD,20100504,122300,1.3129,1.3130,1.3128,1.3130
EURUSD,20100504,122400,1.3129,1.3129,1.3126,1.3126
EURUSD,20100504,122500,1.3127,1.3127,1.3126,1.3126
EURUSD,20100504,122600,1.3127,1.3128,1.3125,1.3126
EURUSD,20100504,122700,1.3126,1.3126,1.3126,1.3126
EURUSD,20100504,122800,1.3125,1.3127,1.3125,1.3127
EURUSD,20100504,122900,1.3127,1.3127,1.3126,1.3126
EURUSD,20100504,123000,1.3126,1.3127,1.3126,1.3126
EURUSD,20100504,123100,1.3127,1.3127,1.3125,1.3125
EURUSD,20100504,123200,1.3126,1.3126,1.3123,1.3124
EURUSD,20100504,123300,1.3125,1.3125,1.3124,1.3124
EURUSD,20100504,123400,1.3125,1.3125,1.3123,1.3123
EURUSD,20100504,123500,1.3124,1.3124,1.3122,1.3122
EURUSD,20100504,123600,1.3121,1.3121,1.3118,1.3119
EURUSD,20100504,123700,1.3120,1.3120,1.3119,1.3120
EURUSD,20100504,123800,1.3119,1.3125,1.3119,1.3125
EURUSD,20100504,123900,1.3124,1.3124,1.3123,1.3123
EURUSD,20100504,124000,1.3124,1.3126,1.3124,1.3126
EURUSD,20100504,124100,1.3125,1.3128,1.3125,1.3126
EURUSD,20100504,124200,1.3127,1.3127,1.3125,1.3125
EURUSD,20100504,124300,1.3126,1.3127,1.3125,1.3127
EURUSD,20100504,124400,1.3128,1.3128,1.3125,1.3125
EURUSD,20100504,124500,1.3126,1.3128,1.3126,1.3127
EURUSD,20100504,124600,1.3128,1.3128,1.3126,1.3126
EURUSD,20100504,124700,1.3125,1.3125,1.3120,1.3120
EURUSD,20100504,124800,1.3121,1.3122,1.3119,1.3119
EURUSD,20100504,124900,1.3120,1.3120,1.3118,1.3118
EURUSD,20100504,125000,1.3117,1.3119,1.3117,1.3119
EURUSD,20100504,125100,1.3120,1.3123,1.3119,1.3119
EURUSD,20100504,125200,1.3118,1.3118,1.3114,1.3114
EURUSD,20100504,125300,1.3113,1.3115,1.3113,1.3115
EURUSD,20100504,125400,1.3116,1.3118,1.3114,1.3116
EURUSD,20100504,125500,1.3117,1.3117,1.3116,1.3116
EURUSD,20100504,125600,1.3115,1.3116,1.3113,1.3114
EURUSD,20100504,125700,1.3113,1.3114,1.3111,1.3113
EURUSD,20100504,125800,1.3114,1.3116,1.3112,1.3115
EURUSD,20100504,125900,1.3115,1.3115,1.3115,1.3115
EURUSD,20100504,130000,1.3116,1.3118,1.3116,1.3118
EURUSD,20100504,130100,1.3119,1.3120,1.3118,1.3120
EURUSD,20100504,130200,1.3121,1.3123,1.3120,1.3121
EURUSD,20100504,130300,1.3122,1.3125,1.3122,1.3124
EURUSD,20100504,130400,1.3123,1.3123,1.3122,1.3122
EURUSD,20100504,130500,1.3122,1.3125,1.3122,1.3125
EURUSD,20100504,130600,1.3124,1.3125,1.3123,1.3123
EURUSD,20100504,130700,1.3123,1.3126,1.3122,1.3126
EURUSD,20100504,130800,1.3125,1.3128,1.3125,1.3127
EURUSD,20100504,130900,1.3127,1.3127,1.3126,1.3127
EURUSD,20100504,131000,1.3126,1.3128,1.3126,1.3128
EURUSD,20100504,131100,1.3127,1.3128,1.3126,1.3126
EURUSD,20100504,131200,1.3127,1.3128,1.3127,1.3128
EURUSD,20100504,131300,1.3128,1.3129,1.3128,1.3128
EURUSD,20100504,131400,1.3128,1.3128,1.3127,1.3127
EURUSD,20100504,131500,1.3127,1.3128,1.3127,1.3128
EURUSD,20100504,131600,1.3127,1.3130,1.3127,1.3128
EURUSD,20100504,131700,1.3129,1.3130,1.3129,1.3130
EURUSD,20100504,131800,1.3130,1.3132,1.3130,1.3132
EURUSD,20100504,131900,1.3132,1.3132,1.3130,1.3131
EURUSD,20100504,132000,1.3130,1.3131,1.3130,1.3130
EURUSD,20100504,132100,1.3130,1.3131,1.3130,1.3131
EURUSD,20100504,132200,1.3131,1.3131,1.3129,1.3129
EURUSD,20100504,132300,1.3128,1.3128,1.3125,1.3125
EURUSD,20100504,132400,1.3125,1.3125,1.3125,1.3125
EURUSD,20100504,132500,1.3124,1.3124,1.3123,1.3123
EURUSD,20100504,132600,1.3124,1.3124,1.3123,1.3123
EURUSD,20100504,132700,1.3124,1.3124,1.3122,1.3122
EURUSD,20100504,132800,1.3123,1.3123,1.3123,1.3123
EURUSD,20100504,132900,1.3124,1.3124,1.3123,1.3124
EURUSD,20100504,133000,1.3124,1.3124,1.3123,1.3124
EURUSD,20100504,133100,1.3124,1.3124,1.3123,1.3123
EURUSD,20100504,133200,1.3124,1.3124,1.3123,1.3123
EURUSD,20100504,133300,1.3122,1.3123,1.3120,1.3123
EURUSD,20100504,133400,1.3122,1.3124,1.3119,1.3119
EURUSD,20100504,133500,1.3118,1.3119,1.3117,1.3119
EURUSD,20100504,133600,1.3118,1.3119,1.3118,1.3119
EURUSD,20100504,133700,1.3120,1.3120,1.3119,1.3120
EURUSD,20100504,133800,1.3119,1.3120,1.3112,1.3113
EURUSD,20100504,133900,1.3112,1.3112,1.3109,1.3109
EURUSD,20100504,134000,1.3108,1.3108,1.3105,1.3105
EURUSD,20100504,134100,1.3106,1.3108,1.3105,1.3106
EURUSD,20100504,134200,1.3107,1.3112,1.3107,1.3112
EURUSD,20100504,134300,1.3111,1.3111,1.3108,1.3108
EURUSD,20100504,134400,1.3107,1.3107,1.3104,1.3105
EURUSD,20100504,134500,1.3104,1.3105,1.3101,1.3102
EURUSD,20100504,134600,1.3101,1.3102,1.3101,1.3101
EURUSD,20100504,134700,1.3100,1.3101,1.3095,1.3096
EURUSD,20100504,134800,1.3095,1.3095,1.3091,1.3091
EURUSD,20100504,134900,1.3090,1.3092,1.3086,1.3090
EURUSD,20100504,135000,1.3091,1.3094,1.3090,1.3093
EURUSD,20100504,135100,1.3094,1.3096,1.3093,1.3096
EURUSD,20100504,135200,1.3097,1.3101,1.3096,1.3101
EURUSD,20100504,135300,1.3102,1.3102,1.3097,1.3097
EURUSD,20100504,135400,1.3096,1.3099,1.3096,1.3098
EURUSD,20100504,135500,1.3099,1.3101,1.3096,1.3096
EURUSD,20100504,135600,1.3095,1.3095,1.3087,1.3090
EURUSD,20100504,135700,1.3091,1.3098,1.3090,1.3097
EURUSD,20100504,135800,1.3098,1.3101,1.3097,1.3100
EURUSD,20100504,135900,1.3099,1.3099,1.3095,1.3095
EURUSD,20100504,140000,1.3094,1.3095,1.3092,1.3093
EURUSD,20100504,140100,1.3092,1.3102,1.3092,1.3102
EURUSD,20100504,140200,1.3101,1.3101,1.3090,1.3090
EURUSD,20100504,140300,1.3089,1.3093,1.3089,1.3091
EURUSD,20100504,140400,1.3090,1.3093,1.3090,1.3091
EURUSD,20100504,140500,1.3090,1.3095,1.3090,1.3095
EURUSD,20100504,140600,1.3096,1.3097,1.3095,1.3095
EURUSD,20100504,140700,1.3096,1.3097,1.3095,1.3095
EURUSD,20100504,140800,1.3094,1.3095,1.3094,1.3094
EURUSD,20100504,140900,1.3093,1.3093,1.3091,1.3091
EURUSD,20100504,141000,1.3092,1.3094,1.3092,1.3094
EURUSD,20100504,141100,1.3095,1.3096,1.3090,1.3090
EURUSD,20100504,141200,1.3090,1.3090,1.3088,1.3090
EURUSD,20100504,141300,1.3091,1.3091,1.3084,1.3084
EURUSD,20100504,141400,1.3083,1.3085,1.3082,1.3084
EURUSD,20100504,141500,1.3083,1.3087,1.3083,1.3087
EURUSD,20100504,141600,1.3086,1.3089,1.3086,1.3087
EURUSD,20100504,141700,1.3086,1.3088,1.3082,1.3082
EURUSD,20100504,141800,1.3083,1.3083,1.3081,1.3081
EURUSD,20100504,141900,1.3080,1.3080,1.3077,1.3080
EURUSD,20100504,142000,1.3080,1.3081,1.3077,1.3078
EURUSD,20100504,142100,1.3077,1.3079,1.3076,1.3079
EURUSD,20100504,142200,1.3080,1.3082,1.3080,1.3081
EURUSD,20100504,142300,1.3082,1.3088,1.3082,1.3088
EURUSD,20100504,142400,1.3087,1.3089,1.3087,1.3088
EURUSD,20100504,142500,1.3087,1.3088,1.3086,1.3087
EURUSD,20100504,142600,1.3087,1.3088,1.3087,1.3088
EURUSD,20100504,142700,1.3087,1.3087,1.3086,1.3087
EURUSD,20100504,142800,1.3086,1.3089,1.3086,1.3089
EURUSD,20100504,142900,1.3088,1.3090,1.3083,1.3083
EURUSD,20100504,143000,1.3084,1.3084,1.3082,1.3083
EURUSD,20100504,143100,1.3084,1.3087,1.3084,1.3086
EURUSD,20100504,143200,1.3086,1.3087,1.3086,1.3086
EURUSD,20100504,143300,1.3085,1.3089,1.3085,1.3088
EURUSD,20100504,143400,1.3088,1.3089,1.3087,1.3089
EURUSD,20100504,143500,1.3088,1.3089,1.3088,1.3089
EURUSD,20100504,143600,1.3090,1.3093,1.3090,1.3092
EURUSD,20100504,143700,1.3091,1.3092,1.3090,1.3090
EURUSD,20100504,143800,1.3089,1.3091,1.3088,1.3090
EURUSD,20100504,143900,1.3090,1.3092,1.3090,1.3091
EURUSD,20100504,144000,1.3092,1.3094,1.3091,1.3092
EURUSD,20100504,144100,1.3091,1.3094,1.3091,1.3094
EURUSD,20100504,144200,1.3094,1.3095,1.3092,1.3092
EURUSD,20100504,144300,1.3093,1.3095,1.3093,1.3094
EURUSD,20100504,144400,1.3093,1.3094,1.3091,1.3093
EURUSD,20100504,144500,1.3092,1.3092,1.3090,1.3092
EURUSD,20100504,144600,1.3093,1.3094,1.3093,1.3093
EURUSD,20100504,144700,1.3094,1.3094,1.3092,1.3094
EURUSD,20100504,144800,1.3095,1.3097,1.3095,1.3095
EURUSD,20100504,144900,1.3096,1.3096,1.3091,1.3091
EURUSD,20100504,145000,1.3091,1.3091,1.3090,1.3090
EURUSD,20100504,145100,1.3090,1.3090,1.3084,1.3084
EURUSD,20100504,145200,1.3084,1.3084,1.3081,1.3083
EURUSD,20100504,145300,1.3082,1.3084,1.3081,1.3081
EURUSD,20100504,145400,1.3080,1.3080,1.3075,1.3076
EURUSD,20100504,145500,1.3076,1.3078,1.3076,1.3077
EURUSD,20100504,145600,1.3076,1.3076,1.3070,1.3072
EURUSD,20100504,145700,1.3073,1.3074,1.3072,1.3072
EURUSD,20100504,145800,1.3071,1.3073,1.3068,1.3072
EURUSD,20100504,145900,1.3073,1.3073,1.3066,1.3069
EURUSD,20100504,150000,1.3070,1.3070,1.3065,1.3065
EURUSD,20100504,150100,1.3066,1.3069,1.3066,1.3067
EURUSD,20100504,150200,1.3068,1.3071,1.3068,1.3070
EURUSD,20100504,150300,1.3069,1.3070,1.3068,1.3068
EURUSD,20100504,150400,1.3069,1.3070,1.3068,1.3070
EURUSD,20100504,150500,1.3071,1.3071,1.3070,1.3071
EURUSD,20100504,150600,1.3070,1.3073,1.3070,1.3072
EURUSD,20100504,150700,1.3072,1.3072,1.3072,1.3072
EURUSD,20100504,150800,1.3072,1.3072,1.3072,1.3072
EURUSD,20100504,150900,1.3073,1.3073,1.3070,1.3071
EURUSD,20100504,151000,1.3070,1.3071,1.3069,1.3069
EURUSD,20100504,151100,1.3068,1.3068,1.3064,1.3064
EURUSD,20100504,151200,1.3063,1.3063,1.3059,1.3060
EURUSD,20100504,151300,1.3061,1.3061,1.3059,1.3060
EURUSD,20100504,151400,1.3061,1.3062,1.3060,1.3062
EURUSD,20100504,151500,1.3063,1.3063,1.3059,1.3059
EURUSD,20100504,151600,1.3060,1.3062,1.3060,1.3062
EURUSD,20100504,151700,1.3063,1.3066,1.3062,1.3064
EURUSD,20100504,151800,1.3065,1.3065,1.3063,1.3063
EURUSD,20100504,151900,1.3064,1.3066,1.3063,1.3066
EURUSD,20100504,152000,1.3065,1.3065,1.3063,1.3063
EURUSD,20100504,152100,1.3062,1.3064,1.3061,1.3063
EURUSD,20100504,152200,1.3062,1.3063,1.3062,1.3062
EURUSD,20100504,152300,1.3063,1.3063,1.3060,1.3060
EURUSD,20100504,152400,1.3061,1.3063,1.3061,1.3063
EURUSD,20100504,152500,1.3062,1.3065,1.3062,1.3065
EURUSD,20100504,152600,1.3064,1.3067,1.3064,1.3067
EURUSD,20100504,152700,1.3066,1.3068,1.3066,1.3068
EURUSD,20100504,152800,1.3067,1.3068,1.3066,1.3066
EURUSD,20100504,152900,1.3067,1.3068,1.3067,1.3068
EURUSD,20100504,153000,1.3068,1.3068,1.3066,1.3066
EURUSD,20100504,153100,1.3065,1.3065,1.3063,1.3063
EURUSD,20100504,153200,1.3062,1.3063,1.3059,1.3059
EURUSD,20100504,153300,1.3059,1.3061,1.3056,1.3056
EURUSD,20100504,153400,1.3055,1.3056,1.3055,1.3056
EURUSD,20100504,153500,1.3055,1.3060,1.3055,1.3059
EURUSD,20100504,153600,1.3060,1.3063,1.3060,1.3060
EURUSD,20100504,153700,1.3059,1.3060,1.3056,1.3058
EURUSD,20100504,153800,1.3058,1.3059,1.3054,1.3055
EURUSD,20100504,153900,1.3056,1.3057,1.3054,1.3056
EURUSD,20100504,154000,1.3055,1.3055,1.3053,1.3055
EURUSD,20100504,154100,1.3054,1.3055,1.3053,1.3053
EURUSD,20100504,154200,1.3054,1.3055,1.3052,1.3055
EURUSD,20100504,154300,1.3056,1.3060,1.3055,1.3057
EURUSD,20100504,154400,1.3058,1.3058,1.3049,1.3049
EURUSD,20100504,154500,1.3048,1.3048,1.3039,1.3039
EURUSD,20100504,154600,1.3038,1.3043,1.3035,1.3042
EURUSD,20100504,154700,1.3043,1.3045,1.3043,1.3045
EURUSD,20100504,154800,1.3046,1.3047,1.3045,1.3045
EURUSD,20100504,154900,1.3046,1.3046,1.3044,1.3045
EURUSD,20100504,155000,1.3046,1.3051,1.3046,1.3051
EURUSD,20100504,155100,1.3050,1.3050,1.3043,1.3046
EURUSD,20100504,155200,1.3045,1.3048,1.3045,1.3047
EURUSD,20100504,155300,1.3046,1.3046,1.3044,1.3045
EURUSD,20100504,155400,1.3046,1.3047,1.3045,1.3045
EURUSD,20100504,155500,1.3044,1.3053,1.3044,1.3052
EURUSD,20100504,155600,1.3051,1.3052,1.3050,1.3051
EURUSD,20100504,155700,1.3050,1.3052,1.3048,1.3051
EURUSD,20100504,155800,1.3050,1.3051,1.3049,1.3050
EURUSD,20100504,155900,1.3051,1.3053,1.3049,1.3052
EURUSD,20100504,160000,1.3053,1.3055,1.3053,1.3053
EURUSD,20100504,160100,1.3054,1.3062,1.3053,1.3058
EURUSD,20100504,160200,1.3057,1.3061,1.3057,1.3060
EURUSD,20100504,160300,1.3059,1.3059,1.3056,1.3056
EURUSD,20100504,160400,1.3055,1.3056,1.3054,1.3054
EURUSD,20100504,160500,1.3053,1.3053,1.3050,1.3053
EURUSD,20100504,160600,1.3054,1.3056,1.3053,1.3055
EURUSD,20100504,160700,1.3056,1.3056,1.3055,1.3055
EURUSD,20100504,160800,1.3054,1.3055,1.3054,1.3055
EURUSD,20100504,160900,1.3054,1.3056,1.3054,1.3056
EURUSD,20100504,161000,1.3055,1.3055,1.3051,1.3052
EURUSD,20100504,161100,1.3051,1.3052,1.3046,1.3052
EURUSD,20100504,161200,1.3053,1.3054,1.3049,1.3050
EURUSD,20100504,161300,1.3051,1.3053,1.3050,1.3053
EURUSD,20100504,161400,1.3052,1.3055,1.3052,1.3055
EURUSD,20100504,161500,1.3054,1.3054,1.3052,1.3053
EURUSD,20100504,161600,1.3054,1.3054,1.3050,1.3050
EURUSD,20100504,161700,1.3049,1.3052,1.3049,1.3051
EURUSD,20100504,161800,1.3050,1.3050,1.3042,1.3043
EURUSD,20100504,161900,1.3042,1.3048,1.3042,1.3047
EURUSD,20100504,162000,1.3048,1.3048,1.3045,1.3047
EURUSD,20100504,162100,1.3048,1.3050,1.3046,1.3050
EURUSD,20100504,162200,1.3051,1.3055,1.3051,1.3055
EURUSD,20100504,162300,1.3056,1.3057,1.3054,1.3055
EURUSD,20100504,162400,1.3056,1.3057,1.3054,1.3056
EURUSD,20100504,162500,1.3057,1.3059,1.3057,1.3058
EURUSD,20100504,162600,1.3058,1.3063,1.3057,1.3062
EURUSD,20100504,162700,1.3063,1.3063,1.3061,1.3062
EURUSD,20100504,162800,1.3063,1.3063,1.3061,1.3061
EURUSD,20100504,162900,1.3060,1.3060,1.3059,1.3060
EURUSD,20100504,163000,1.3059,1.3059,1.3055,1.3055
EURUSD,20100504,163100,1.3056,1.3056,1.3052,1.3054
EURUSD,20100504,163200,1.3055,1.3056,1.3055,1.3055
EURUSD,20100504,163300,1.3056,1.3058,1.3052,1.3057
EURUSD,20100504,163400,1.3058,1.3058,1.3054,1.3055
EURUSD,20100504,163500,1.3056,1.3056,1.3049,1.3049
EURUSD,20100504,163600,1.3048,1.3048,1.3043,1.3045
EURUSD,20100504,163700,1.3044,1.3052,1.3043,1.3051
EURUSD,20100504,163800,1.3052,1.3053,1.3045,1.3046
EURUSD,20100504,163900,1.3045,1.3049,1.3044,1.3044
EURUSD,20100504,164000,1.3043,1.3047,1.3042,1.3045
EURUSD,20100504,164100,1.3044,1.3045,1.3043,1.3043
EURUSD,20100504,164200,1.3043,1.3046,1.3043,1.3045
EURUSD,20100504,164300,1.3046,1.3046,1.3043,1.3045
EURUSD,20100504,164400,1.3044,1.3045,1.3041,1.3042
EURUSD,20100504,164500,1.3041,1.3043,1.3041,1.3043
EURUSD,20100504,164600,1.3042,1.3043,1.3038,1.3043
EURUSD,20100504,164700,1.3042,1.3044,1.3041,1.3042
EURUSD,20100504,164800,1.3043,1.3043,1.3041,1.3043
EURUSD,20100504,164900,1.3042,1.3045,1.3040,1.3042
EURUSD,20100504,165000,1.3041,1.3042,1.3040,1.3042
EURUSD,20100504,165100,1.3043,1.3043,1.3036,1.3036
EURUSD,20100504,165200,1.3035,1.3037,1.3032,1.3032
EURUSD,20100504,165300,1.3033,1.3035,1.3033,1.3035
EURUSD,20100504,165400,1.3034,1.3037,1.3034,1.3037
EURUSD,20100504,165500,1.3036,1.3041,1.3036,1.3041
EURUSD,20100504,165600,1.3040,1.3041,1.3038,1.3039
EURUSD,20100504,165700,1.3038,1.3039,1.3036,1.3036
EURUSD,20100504,165800,1.3035,1.3035,1.3033,1.3035
EURUSD,20100504,165900,1.3034,1.3034,1.3029,1.3029
EURUSD,20100504,170000,1.3030,1.3032,1.3030,1.3031
EURUSD,20100504,170100,1.3031,1.3031,1.3030,1.3030
EURUSD,20100504,170200,1.3031,1.3031,1.3026,1.3026
EURUSD,20100504,170300,1.3027,1.3027,1.3024,1.3024
EURUSD,20100504,170400,1.3025,1.3027,1.3024,1.3024
EURUSD,20100504,170500,1.3024,1.3024,1.3021,1.3022
EURUSD,20100504,170600,1.3023,1.3025,1.3021,1.3025
EURUSD,20100504,170700,1.3026,1.3027,1.3026,1.3027
EURUSD,20100504,170800,1.3028,1.3030,1.3027,1.3029
EURUSD,20100504,170900,1.3028,1.3028,1.3027,1.3027
EURUSD,20100504,171000,1.3026,1.3026,1.3024,1.3025
EURUSD,20100504,171100,1.3024,1.3024,1.3022,1.3022
EURUSD,20100504,171200,1.3023,1.3025,1.3022,1.3025
EURUSD,20100504,171300,1.3024,1.3025,1.3022,1.3025
EURUSD,20100504,171400,1.3024,1.3025,1.3024,1.3025
EURUSD,20100504,171500,1.3026,1.3027,1.3025,1.3027
EURUSD,20100504,171600,1.3026,1.3030,1.3026,1.3030
EURUSD,20100504,171700,1.3030,1.3033,1.3030,1.3033
EURUSD,20100504,171800,1.3032,1.3032,1.3030,1.3030
EURUSD,20100504,171900,1.3031,1.3031,1.3029,1.3030
EURUSD,20100504,172000,1.3029,1.3030,1.3028,1.3030
EURUSD,20100504,172100,1.3029,1.3030,1.3027,1.3028
EURUSD,20100504,172200,1.3029,1.3029,1.3025,1.3026
EURUSD,20100504,172300,1.3025,1.3028,1.3025,1.3026
EURUSD,20100504,172400,1.3027,1.3029,1.3026,1.3029
EURUSD,20100504,172500,1.3028,1.3028,1.3026,1.3027
EURUSD,20100504,172600,1.3027,1.3028,1.3027,1.3028
EURUSD,20100504,172700,1.3028,1.3028,1.3022,1.3022
EURUSD,20100504,172800,1.3022,1.3023,1.3020,1.3021
EURUSD,20100504,172900,1.3022,1.3022,1.3019,1.3019
EURUSD,20100504,173000,1.3020,1.3020,1.3019,1.3019
EURUSD,20100504,173100,1.3020,1.3021,1.3019,1.3019
EURUSD,20100504,173200,1.3020,1.3023,1.3020,1.3023
EURUSD,20100504,173300,1.3024,1.3025,1.3023,1.3024
EURUSD,20100504,173400,1.3024,1.3027,1.3023,1.3026
EURUSD,20100504,173500,1.3027,1.3027,1.3024,1.3024
EURUSD,20100504,173600,1.3025,1.3025,1.3023,1.3025
EURUSD,20100504,173700,1.3024,1.3027,1.3023,1.3027
EURUSD,20100504,173800,1.3027,1.3029,1.3027,1.3027
EURUSD,20100504,173900,1.3027,1.3027,1.3027,1.3027
EURUSD,20100504,174000,1.3026,1.3027,1.3026,1.3026
EURUSD,20100504,174100,1.3027,1.3028,1.3026,1.3028
EURUSD,20100504,174200,1.3029,1.3031,1.3029,1.3031
EURUSD,20100504,174300,1.3032,1.3034,1.3032,1.3033
EURUSD,20100504,174400,1.3034,1.3034,1.3032,1.3032
EURUSD,20100504,174500,1.3033,1.3033,1.3030,1.3030
EURUSD,20100504,174600,1.3030,1.3030,1.3028,1.3028
EURUSD,20100504,174700,1.3027,1.3032,1.3026,1.3032
EURUSD,20100504,174800,1.3033,1.3033,1.3030,1.3031
EURUSD,20100504,174900,1.3031,1.3031,1.3030,1.3030
EURUSD,20100504,175000,1.3029,1.3032,1.3029,1.3032
EURUSD,20100504,175100,1.3031,1.3033,1.3031,1.3032
EURUSD,20100504,175200,1.3031,1.3033,1.3030,1.3033
EURUSD,20100504,175300,1.3032,1.3032,1.3029,1.3029
EURUSD,20100504,175400,1.3028,1.3031,1.3028,1.3030
EURUSD,20100504,175500,1.3029,1.3029,1.3027,1.3027
EURUSD,20100504,175600,1.3028,1.3030,1.3028,1.3029
EURUSD,20100504,175700,1.3028,1.3030,1.3028,1.3029
EURUSD,20100504,175800,1.3030,1.3030,1.3029,1.3030
EURUSD,20100504,175900,1.3031,1.3035,1.3031,1.3035
EURUSD,20100504,180000,1.3034,1.3035,1.3034,1.3034
EURUSD,20100504,180100,1.3035,1.3037,1.3035,1.3036
EURUSD,20100504,180200,1.3035,1.3035,1.3034,1.3034
EURUSD,20100504,180300,1.3033,1.3036,1.3033,1.3036
EURUSD,20100504,180400,1.3037,1.3039,1.3037,1.3039
EURUSD,20100504,180500,1.3039,1.3041,1.3039,1.3040
EURUSD,20100504,180600,1.3039,1.3040,1.3039,1.3040
EURUSD,20100504,180700,1.3040,1.3040,1.3039,1.3039
EURUSD,20100504,180800,1.3038,1.3039,1.3036,1.3036
EURUSD,20100504,180900,1.3037,1.3037,1.3033,1.3036
EURUSD,20100504,181000,1.3037,1.3037,1.3036,1.3037
EURUSD,20100504,181100,1.3036,1.3039,1.3036,1.3037
EURUSD,20100504,181200,1.3036,1.3036,1.3034,1.3035
EURUSD,20100504,181300,1.3036,1.3038,1.3036,1.3038
EURUSD,20100504,181400,1.3039,1.3040,1.3038,1.3040
EURUSD,20100504,181500,1.3041,1.3041,1.3039,1.3040
EURUSD,20100504,181600,1.3041,1.3044,1.3041,1.3043
EURUSD,20100504,181700,1.3044,1.3044,1.3039,1.3040
EURUSD,20100504,181800,1.3041,1.3044,1.3040,1.3043
EURUSD,20100504,181900,1.3042,1.3043,1.3040,1.3041
EURUSD,20100504,182000,1.3042,1.3044,1.3041,1.3044
EURUSD,20100504,182100,1.3045,1.3045,1.3044,1.3044
EURUSD,20100504,182200,1.3044,1.3045,1.3044,1.3044
EURUSD,20100504,182300,1.3043,1.3044,1.3042,1.3043
EURUSD,20100504,182400,1.3042,1.3044,1.3038,1.3038
EURUSD,20100504,182500,1.3037,1.3039,1.3036,1.3038
EURUSD,20100504,182600,1.3037,1.3039,1.3037,1.3038
EURUSD,20100504,182700,1.3037,1.3041,1.3035,1.3040
EURUSD,20100504,182800,1.3039,1.3040,1.3036,1.3036
EURUSD,20100504,182900,1.3035,1.3039,1.3035,1.3039
EURUSD,20100504,183000,1.3038,1.3041,1.3038,1.3040
EURUSD,20100504,183100,1.3039,1.3041,1.3039,1.3039
EURUSD,20100504,183200,1.3038,1.3041,1.3036,1.3041
EURUSD,20100504,183300,1.3040,1.3040,1.3038,1.3038
EURUSD,20100504,183400,1.3038,1.3038,1.3036,1.3036
EURUSD,20100504,183500,1.3035,1.3035,1.3034,1.3034
EURUSD,20100504,183600,1.3033,1.3034,1.3032,1.3032
EURUSD,20100504,183700,1.3031,1.3031,1.3030,1.3031
EURUSD,20100504,183800,1.3032,1.3033,1.3032,1.3032
EURUSD,20100504,183900,1.3032,1.3033,1.3032,1.3033
EURUSD,20100504,184000,1.3032,1.3032,1.3032,1.3032
EURUSD,20100504,184100,1.3033,1.3034,1.3032,1.3033
EURUSD,20100504,184200,1.3032,1.3032,1.3030,1.3030
EURUSD,20100504,184300,1.3031,1.3032,1.3031,1.3031
EURUSD,20100504,184400,1.3030,1.3030,1.3027,1.3027
EURUSD,20100504,184500,1.3026,1.3028,1.3026,1.3028
EURUSD,20100504,184600,1.3029,1.3030,1.3026,1.3026
EURUSD,20100504,184700,1.3027,1.3030,1.3027,1.3030
EURUSD,20100504,184800,1.3031,1.3032,1.3029,1.3030
EURUSD,20100504,184900,1.3031,1.3031,1.3029,1.3029
EURUSD,20100504,185000,1.3028,1.3029,1.3027,1.3028
EURUSD,20100504,185100,1.3029,1.3031,1.3028,1.3031
EURUSD,20100504,185200,1.3031,1.3033,1.3030,1.3030
EURUSD,20100504,185300,1.3029,1.3029,1.3027,1.3028
EURUSD,20100504,185400,1.3029,1.3029,1.3028,1.3028
EURUSD,20100504,185500,1.3027,1.3029,1.3026,1.3029
EURUSD,20100504,185600,1.3028,1.3029,1.3028,1.3029
EURUSD,20100504,185700,1.3029,1.3031,1.3029,1.3031
EURUSD,20100504,185800,1.3032,1.3035,1.3032,1.3034
EURUSD,20100504,185900,1.3035,1.3036,1.3034,1.3036
EURUSD,20100504,190000,1.3035,1.3038,1.3034,1.3038
EURUSD,20100504,190100,1.3037,1.3037,1.3036,1.3036
EURUSD,20100504,190200,1.3036,1.3036,1.3033,1.3034
EURUSD,20100504,190300,1.3035,1.3037,1.3035,1.3037
EURUSD,20100504,190400,1.3038,1.3038,1.3034,1.3034
EURUSD,20100504,190500,1.3035,1.3035,1.3032,1.3033
EURUSD,20100504,190600,1.3032,1.3034,1.3032,1.3033
EURUSD,20100504,190700,1.3032,1.3033,1.3030,1.3031
EURUSD,20100504,190800,1.3032,1.3032,1.3026,1.3026
EURUSD,20100504,190900,1.3027,1.3027,1.3024,1.3025
EURUSD,20100504,191000,1.3024,1.3026,1.3024,1.3025
EURUSD,20100504,191100,1.3024,1.3024,1.3023,1.3023
EURUSD,20100504,191200,1.3024,1.3025,1.3023,1.3024
EURUSD,20100504,191300,1.3023,1.3025,1.3023,1.3025
EURUSD,20100504,191400,1.3025,1.3025,1.3024,1.3024
EURUSD,20100504,191500,1.3025,1.3025,1.3022,1.3022
EURUSD,20100504,191600,1.3021,1.3021,1.3018,1.3018
EURUSD,20100504,191700,1.3019,1.3019,1.3018,1.3018
EURUSD,20100504,191800,1.3019,1.3019,1.3018,1.3019
EURUSD,20100504,191900,1.3018,1.3018,1.3014,1.3015
EURUSD,20100504,192000,1.3016,1.3018,1.3016,1.3018
EURUSD,20100504,192100,1.3018,1.3018,1.3017,1.3018
EURUSD,20100504,192200,1.3017,1.3017,1.3016,1.3016
EURUSD,20100504,192300,1.3016,1.3016,1.3014,1.3015
EURUSD,20100504,192400,1.3014,1.3014,1.3012,1.3012
EURUSD,20100504,192500,1.3011,1.3013,1.3011,1.3013
EURUSD,20100504,192600,1.3012,1.3014,1.3012,1.3012
EURUSD,20100504,192700,1.3011,1.3012,1.3011,1.3011
EURUSD,20100504,192800,1.3012,1.3012,1.3011,1.3011
EURUSD,20100504,192900,1.3011,1.3012,1.3011,1.3012
EURUSD,20100504,193000,1.3011,1.3012,1.3011,1.3011
EURUSD,20100504,193100,1.3010,1.3013,1.3010,1.3013
EURUSD,20100504,193200,1.3014,1.3017,1.3014,1.3017
EURUSD,20100504,193300,1.3016,1.3017,1.3016,1.3017
EURUSD,20100504,193400,1.3018,1.3018,1.3016,1.3017
EURUSD,20100504,193500,1.3017,1.3017,1.3017,1.3017
EURUSD,20100504,193600,1.3018,1.3018,1.3017,1.3017
EURUSD,20100504,193700,1.3016,1.3016,1.3013,1.3013
EURUSD,20100504,193800,1.3012,1.3012,1.3011,1.3011
EURUSD,20100504,193900,1.3010,1.3011,1.3010,1.3011
EURUSD,20100504,194000,1.3010,1.3011,1.3010,1.3010
EURUSD,20100504,194100,1.3011,1.3012,1.3011,1.3012
EURUSD,20100504,194200,1.3011,1.3012,1.3011,1.3012
EURUSD,20100504,194300,1.3011,1.3012,1.3011,1.3012
EURUSD,20100504,194400,1.3013,1.3014,1.3013,1.3014
EURUSD,20100504,194500,1.3014,1.3014,1.3011,1.3012
EURUSD,20100504,194600,1.3012,1.3013,1.3011,1.3013
EURUSD,20100504,194700,1.3013,1.3015,1.3013,1.3015
EURUSD,20100504,194800,1.3015,1.3016,1.3015,1.3016
EURUSD,20100504,194900,1.3016,1.3017,1.3016,1.3017
EURUSD,20100504,195000,1.3017,1.3020,1.3017,1.3019
EURUSD,20100504,195100,1.3019,1.3020,1.3019,1.3020
EURUSD,20100504,195200,1.3020,1.3020,1.3017,1.3018
EURUSD,20100504,195300,1.3018,1.3018,1.3015,1.3015
EURUSD,20100504,195400,1.3016,1.3016,1.3013,1.3013
EURUSD,20100504,195500,1.3014,1.3015,1.3013,1.3015
EURUSD,20100504,195600,1.3016,1.3016,1.3014,1.3014
EURUSD,20100504,195700,1.3015,1.3017,1.3015,1.3016
EURUSD,20100504,195800,1.3016,1.3016,1.3013,1.3013
EURUSD,20100504,195900,1.3014,1.3019,1.3014,1.3019
EURUSD,20100504,200000,1.3018,1.3019,1.3018,1.3019
EURUSD,20100504,200100,1.3019,1.3020,1.3019,1.3020
EURUSD,20100504,200200,1.3019,1.3019,1.3018,1.3019
EURUSD,20100504,200300,1.3019,1.3019,1.3017,1.3018
EURUSD,20100504,200400,1.3018,1.3018,1.3015,1.3015
EURUSD,20100504,200500,1.3016,1.3017,1.3016,1.3017
EURUSD,20100504,200600,1.3016,1.3017,1.3016,1.3017
EURUSD,20100504,200700,1.3017,1.3018,1.3017,1.3018
EURUSD,20100504,200800,1.3017,1.3018,1.3016,1.3018
EURUSD,20100504,200900,1.3018,1.3018,1.3015,1.3015
EURUSD,20100504,201000,1.3015,1.3017,1.3015,1.3015
EURUSD,20100504,201100,1.3014,1.3014,1.3014,1.3014
EURUSD,20100504,201200,1.3013,1.3014,1.3013,1.3013
EURUSD,20100504,201300,1.3012,1.3012,1.3011,1.3011
EURUSD,20100504,201400,1.3011,1.3012,1.3011,1.3012
EURUSD,20100504,201500,1.3013,1.3013,1.3011,1.3012
EURUSD,20100504,201600,1.3013,1.3014,1.3013,1.3014
EURUSD,20100504,201700,1.3013,1.3013,1.3011,1.3012
EURUSD,20100504,201800,1.3012,1.3013,1.3011,1.3013
EURUSD,20100504,201900,1.3013,1.3014,1.3013,1.3013
EURUSD,20100504,202000,1.3014,1.3014,1.3012,1.3012
EURUSD,20100504,202100,1.3012,1.3012,1.3011,1.3012
EURUSD,20100504,202200,1.3012,1.3014,1.3012,1.3012
EURUSD,20100504,202300,1.3012,1.3013,1.3012,1.3012
EURUSD,20100504,202400,1.3011,1.3011,1.3009,1.3009
EURUSD,20100504,202500,1.3009,1.3009,1.3008,1.3008
EURUSD,20100504,202600,1.3009,1.3009,1.3008,1.3008
EURUSD,20100504,202700,1.3007,1.3007,1.3005,1.3005
EURUSD,20100504,202800,1.3006,1.3008,1.3005,1.3008
EURUSD,20100504,202900,1.3008,1.3009,1.3008,1.3008
EURUSD,20100504,203000,1.3009,1.3009,1.3007,1.3007
EURUSD,20100504,203100,1.3008,1.3009,1.3007,1.3009
EURUSD,20100504,203200,1.3008,1.3009,1.3008,1.3009
EURUSD,20100504,203300,1.3008,1.3009,1.3008,1.3009
EURUSD,20100504,203400,1.3008,1.3009,1.3008,1.3009
EURUSD,20100504,203500,1.3008,1.3009,1.3008,1.3009
EURUSD,20100504,203600,1.3009,1.3011,1.3009,1.3011
EURUSD,20100504,203700,1.3011,1.3011,1.3010,1.3010
EURUSD,20100504,203800,1.3010,1.3010,1.3009,1.3009
EURUSD,20100504,203900,1.3009,1.3009,1.3006,1.3006
EURUSD,20100504,204000,1.3007,1.3007,1.3004,1.3004
EURUSD,20100504,204100,1.3003,1.3003,1.3000,1.3002
EURUSD,20100504,204200,1.3003,1.3005,1.3003,1.3005
EURUSD,20100504,204300,1.3006,1.3006,1.3001,1.3001
EURUSD,20100504,204400,1.3001,1.3002,1.3001,1.3002
EURUSD,20100504,204500,1.3002,1.3004,1.3002,1.3004
EURUSD,20100504,204600,1.3003,1.3005,1.3003,1.3003
EURUSD,20100504,204700,1.3002,1.3003,1.3002,1.3002
EURUSD,20100504,204800,1.3002,1.3003,1.3002,1.3003
EURUSD,20100504,204900,1.3004,1.3004,1.3003,1.3003
EURUSD,20100504,205000,1.3002,1.3002,1.2999,1.2999
EURUSD,20100504,205100,1.3000,1.3002,1.3000,1.3002
EURUSD,20100504,205200,1.3002,1.3002,1.3001,1.3001
EURUSD,20100504,205300,1.3001,1.3003,1.3000,1.3002
EURUSD,20100504,205400,1.3002,1.3002,1.3001,1.3001
EURUSD,20100504,205500,1.3001,1.3001,1.2994,1.2994
EURUSD,20100504,205600,1.2995,1.3003,1.2995,1.3001
EURUSD,20100504,205700,1.3000,1.3003,1.3000,1.3001
EURUSD,20100504,205800,1.3000,1.3000,1.2992,1.2999
EURUSD,20100504,205900,1.2998,1.3000,1.2998,1.2999
EURUSD,20100504,210000,1.3000,1.3002,1.3000,1.3001
EURUSD,20100504,210100,1.3000,1.3000,1.2999,1.3000
EURUSD,20100504,210200,1.3000,1.3001,1.3000,1.3001
EURUSD,20100504,210300,1.3002,1.3002,1.3001,1.3001
EURUSD,20100504,210400,1.3001,1.3003,1.3001,1.3003
EURUSD,20100504,210500,1.3003,1.3004,1.3003,1.3004
EURUSD,20100504,210600,1.3004,1.3009,1.3004,1.3009
EURUSD,20100504,210700,1.3010,1.3010,1.3009,1.3009
EURUSD,20100504,210800,1.3009,1.3012,1.3009,1.3011
EURUSD,20100504,210900,1.3012,1.3012,1.3011,1.3011
EURUSD,20100504,211000,1.3011,1.3011,1.3010,1.3011
EURUSD,20100504,211100,1.3010,1.3010,1.3008,1.3009
EURUSD,20100504,211200,1.3009,1.3009,1.3008,1.3008
EURUSD,20100504,211300,1.3008,1.3008,1.3005,1.3007
EURUSD,20100504,211400,1.3008,1.3009,1.3008,1.3009
EURUSD,20100504,211500,1.3008,1.3009,1.3008,1.3009
EURUSD,20100504,211600,1.3010,1.3015,1.3010,1.3014
EURUSD,20100504,211700,1.3013,1.3014,1.3012,1.3014
EURUSD,20100504,211800,1.3015,1.3016,1.3015,1.3016
EURUSD,20100504,211900,1.3016,1.3016,1.3013,1.3013
EURUSD,20100504,212000,1.3012,1.3013,1.3011,1.3013
EURUSD,20100504,212100,1.3012,1.3013,1.3010,1.3010
EURUSD,20100504,212200,1.3010,1.3010,1.3010,1.3010
EURUSD,20100504,212300,1.3011,1.3011,1.3010,1.3010
EURUSD,20100504,212400,1.3010,1.3010,1.3009,1.3009
EURUSD,20100504,212500,1.3009,1.3010,1.3009,1.3010
EURUSD,20100504,212600,1.3009,1.3009,1.3007,1.3007
EURUSD,20100504,212700,1.3008,1.3008,1.3007,1.3007
EURUSD,20100504,212800,1.3006,1.3006,1.3005,1.3006
EURUSD,20100504,212900,1.3005,1.3006,1.3005,1.3006
EURUSD,20100504,213000,1.3007,1.3008,1.3007,1.3007
EURUSD,20100504,213100,1.3007,1.3008,1.3007,1.3008
EURUSD,20100504,213200,1.3007,1.3008,1.3007,1.3008
EURUSD,20100504,213300,1.3008,1.3010,1.3008,1.3010
EURUSD,20100504,213400,1.3010,1.3011,1.3010,1.3010
EURUSD,20100504,213500,1.3011,1.3011,1.3009,1.3009
EURUSD,20100504,213600,1.3009,1.3009,1.3009,1.3009
EURUSD,20100504,213700,1.3008,1.3008,1.3004,1.3004
EURUSD,20100504,213800,1.3004,1.3004,1.3001,1.3001
EURUSD,20100504,213900,1.3002,1.3002,1.3001,1.3001
EURUSD,20100504,214000,1.3002,1.3002,1.3002,1.3002
EURUSD,20100504,214100,1.3003,1.3003,1.3002,1.3002
EURUSD,20100504,214200,1.3002,1.3002,1.2999,1.3000
EURUSD,20100504,214300,1.2999,1.3000,1.2999,1.3000
EURUSD,20100504,214400,1.3001,1.3001,1.2994,1.2994
EURUSD,20100504,214500,1.2993,1.2995,1.2993,1.2995
EURUSD,20100504,214600,1.2996,1.3001,1.2996,1.3001
EURUSD,20100504,214700,1.3000,1.3002,1.3000,1.3001
EURUSD,20100504,214800,1.3001,1.3001,1.2999,1.3000
EURUSD,20100504,214900,1.3000,1.3000,1.2998,1.2999
EURUSD,20100504,215000,1.3000,1.3000,1.2999,1.3000
EURUSD,20100504,215100,1.2999,1.3000,1.2999,1.2999
EURUSD,20100504,215200,1.2999,1.3004,1.2999,1.3004
EURUSD,20100504,215300,1.3005,1.3006,1.3005,1.3006
EURUSD,20100504,215400,1.3005,1.3008,1.3005,1.3008
EURUSD,20100504,215500,1.3008,1.3008,1.3007,1.3007
EURUSD,20100504,215600,1.3008,1.3008,1.3005,1.3006
EURUSD,20100504,215700,1.3005,1.3005,1.3001,1.3001
EURUSD,20100504,215800,1.3001,1.3001,1.3000,1.3000
EURUSD,20100504,215900,1.2999,1.3000,1.2999,1.2999
EURUSD,20100504,220000,1.2998,1.3001,1.2998,1.3001
EURUSD,20100504,220100,1.3001,1.3002,1.3001,1.3001
EURUSD,20100504,220200,1.3000,1.3000,1.2995,1.2995
EURUSD,20100504,220300,1.2996,1.2996,1.2995,1.2996
EURUSD,20100504,220400,1.2996,1.2996,1.2995,1.2995
EURUSD,20100504,220500,1.2995,1.2995,1.2995,1.2995
EURUSD,20100504,220600,1.2995,1.2998,1.2995,1.2998
EURUSD,20100504,220700,1.2998,1.2998,1.2998,1.2998
EURUSD,20100504,220800,1.2998,1.2998,1.2997,1.2998
EURUSD,20100504,220900,1.2998,1.2999,1.2998,1.2998
EURUSD,20100504,221000,1.2999,1.2999,1.2999,1.2999
EURUSD,20100504,221100,1.2999,1.2999,1.2999,1.2999
EURUSD,20100504,221200,1.2999,1.3000,1.2999,1.3000
EURUSD,20100504,221300,1.2999,1.3001,1.2999,1.3001
EURUSD,20100504,221400,1.3002,1.3002,1.3000,1.3001
EURUSD,20100504,221500,1.3000,1.3000,1.2995,1.2995
EURUSD,20100504,221600,1.2996,1.2996,1.2980,1.2988
EURUSD,20100504,221700,1.2987,1.2991,1.2987,1.2990
EURUSD,20100504,221800,1.2991,1.2993,1.2991,1.2993
EURUSD,20100504,221900,1.2992,1.2994,1.2992,1.2993
EURUSD,20100504,222000,1.2993,1.2993,1.2993,1.2993
EURUSD,20100504,222100,1.2993,1.2993,1.2991,1.2991
EURUSD,20100504,222200,1.2992,1.2992,1.2990,1.2990
EURUSD,20100504,222300,1.2990,1.2990,1.2990,1.2990
EURUSD,20100504,222400,1.2990,1.2991,1.2990,1.2991
EURUSD,20100504,222500,1.2990,1.2990,1.2989,1.2989
EURUSD,20100504,222600,1.2989,1.2990,1.2989,1.2989
EURUSD,20100504,222700,1.2988,1.2988,1.2987,1.2988
EURUSD,20100504,222800,1.2988,1.2989,1.2988,1.2989
EURUSD,20100504,222900,1.2988,1.2988,1.2988,1.2988
EURUSD,20100504,223000,1.2988,1.2990,1.2988,1.2990
EURUSD,20100504,223100,1.2990,1.2991,1.2990,1.2991
EURUSD,20100504,223200,1.2992,1.2993,1.2992,1.2993
EURUSD,20100504,223300,1.2993,1.2994,1.2993,1.2994
EURUSD,20100504,223400,1.2993,1.2994,1.2993,1.2993
EURUSD,20100504,223500,1.2993,1.2993,1.2993,1.2993
EURUSD,20100504,223600,1.2993,1.2993,1.2989,1.2990
EURUSD,20100504,223700,1.2990,1.2990,1.2990,1.2990
EURUSD,20100504,223800,1.2990,1.2990,1.2989,1.2989
EURUSD,20100504,223900,1.2990,1.2990,1.2989,1.2989
EURUSD,20100504,224000,1.2989,1.2989,1.2987,1.2987
EURUSD,20100504,224100,1.2986,1.2987,1.2986,1.2987
EURUSD,20100504,224200,1.2986,1.2986,1.2984,1.2984
EURUSD,20100504,224300,1.2985,1.2985,1.2983,1.2985
EURUSD,20100504,224400,1.2986,1.2986,1.2985,1.2986
EURUSD,20100504,224500,1.2985,1.2986,1.2985,1.2986
EURUSD,20100504,224600,1.2986,1.2986,1.2985,1.2986
EURUSD,20100504,224700,1.2985,1.2985,1.2984,1.2985
EURUSD,20100504,224800,1.2984,1.2985,1.2980,1.2983
EURUSD,20100504,224900,1.2984,1.2984,1.2983,1.2984
EURUSD,20100504,225000,1.2984,1.2985,1.2984,1.2985
EURUSD,20100504,225100,1.2985,1.2985,1.2985,1.2985
EURUSD,20100504,225200,1.2985,1.2987,1.2985,1.2986
EURUSD,20100504,225300,1.2985,1.2987,1.2985,1.2987
EURUSD,20100504,225400,1.2987,1.2988,1.2987,1.2988
EURUSD,20100504,225500,1.2988,1.2989,1.2988,1.2989
EURUSD,20100504,225600,1.2988,1.2989,1.2987,1.2989
EURUSD,20100504,225700,1.2988,1.2989,1.2988,1.2989
EURUSD,20100504,225800,1.2989,1.2989,1.2987,1.2989
EURUSD,20100504,225900,1.2988,1.2990,1.2986,1.2986
EURUSD,20100504,230000,1.2985,1.2987,1.2985,1.2986
EURUSD,20100504,230100,1.2986,1.2986,1.2984,1.2985
EURUSD,20100504,230200,1.2984,1.2984,1.2984,1.2984
EURUSD,20100504,230300,1.2984,1.2984,1.2983,1.2983
EURUSD,20100504,230400,1.2984,1.2986,1.2983,1.2984
EURUSD,20100504,230500,1.2983,1.2983,1.2977,1.2979
EURUSD,20100504,230600,1.2978,1.2981,1.2978,1.2979
EURUSD,20100504,230700,1.2980,1.2980,1.2979,1.2980
EURUSD,20100504,230800,1.2979,1.2980,1.2976,1.2979
EURUSD,20100504,230900,1.2979,1.2980,1.2979,1.2979
EURUSD,20100504,231000,1.2978,1.2978,1.2976,1.2976
EURUSD,20100504,231100,1.2975,1.2978,1.2975,1.2977
EURUSD,20100504,231200,1.2977,1.2977,1.2977,1.2977
EURUSD,20100504,231300,1.2977,1.2979,1.2977,1.2978
EURUSD,20100504,231400,1.2977,1.2978,1.2976,1.2977
EURUSD,20100504,231500,1.2976,1.2977,1.2976,1.2977
EURUSD,20100504,231600,1.2978,1.2979,1.2977,1.2979
EURUSD,20100504,231700,1.2979,1.2981,1.2979,1.2981
EURUSD,20100504,231800,1.2981,1.2981,1.2979,1.2979
EURUSD,20100504,231900,1.2979,1.2979,1.2979,1.2979
EURUSD,20100504,232000,1.2980,1.2980,1.2980,1.2980
EURUSD,20100504,232100,1.2979,1.2979,1.2978,1.2979
EURUSD,20100504,232200,1.2980,1.2980,1.2978,1.2979
EURUSD,20100504,232300,1.2979,1.2979,1.2977,1.2977
EURUSD,20100504,232400,1.2977,1.2978,1.2977,1.2977
EURUSD,20100504,232500,1.2976,1.2977,1.2975,1.2975
EURUSD,20100504,232600,1.2975,1.2975,1.2974,1.2974
EURUSD,20100504,232700,1.2973,1.2974,1.2973,1.2973
EURUSD,20100504,232800,1.2972,1.2972,1.2963,1.2965
EURUSD,20100504,232900,1.2964,1.2965,1.2963,1.2963
EURUSD,20100504,233000,1.2964,1.2965,1.2964,1.2965
EURUSD,20100504,233100,1.2966,1.2966,1.2965,1.2966
EURUSD,20100504,233200,1.2967,1.2967,1.2965,1.2966
EURUSD,20100504,233300,1.2967,1.2968,1.2966,1.2967
EURUSD,20100504,233400,1.2968,1.2969,1.2967,1.2969
EURUSD,20100504,233500,1.2969,1.2970,1.2968,1.2969
EURUSD,20100504,233600,1.2968,1.2970,1.2968,1.2970
EURUSD,20100504,233700,1.2969,1.2969,1.2967,1.2967
EURUSD,20100504,233800,1.2968,1.2968,1.2966,1.2967
EURUSD,20100504,233900,1.2967,1.2967,1.2966,1.2966
EURUSD,20100504,234000,1.2966,1.2966,1.2965,1.2965
EURUSD,20100504,234100,1.2965,1.2965,1.2965,1.2965
EURUSD,20100504,234200,1.2965,1.2965,1.2964,1.2964
EURUSD,20100504,234300,1.2964,1.2964,1.2963,1.2963
EURUSD,20100504,234400,1.2963,1.2964,1.2963,1.2964
EURUSD,20100504,234500,1.2964,1.2965,1.2962,1.2962
EURUSD,20100504,234600,1.2962,1.2962,1.2961,1.2961
EURUSD,20100504,234700,1.2962,1.2962,1.2961,1.2962
EURUSD,20100504,234800,1.2962,1.2962,1.2962,1.2962
EURUSD,20100504,234900,1.2963,1.2965,1.2963,1.2965
EURUSD,20100504,235000,1.2966,1.2966,1.2966,1.2966
EURUSD,20100504,235100,1.2967,1.2970,1.2967,1.2969
EURUSD,20100504,235200,1.2970,1.2977,1.2970,1.2972
EURUSD,20100504,235300,1.2971,1.2975,1.2971,1.2975
EURUSD,20100504,235400,1.2975,1.2979,1.2975,1.2979
EURUSD,20100504,235500,1.2978,1.2984,1.2977,1.2977
EURUSD,20100504,235600,1.2976,1.2977,1.2975,1.2977
EURUSD,20100504,235700,1.2977,1.2978,1.2977,1.2977
EURUSD,20100504,235800,1.2977,1.2977,1.2974,1.2976
EURUSD,20100504,235900,1.2975,1.2975,1.2969,1.2970
EURUSD,20100505,000000,1.2969,1.2970,1.2969,1.2970
GBPUSD,20100504,000100,1.5235,1.5235,1.5235,1.5235
GBPUSD,20100504,000200,1.5234,1.5234,1.5234,1.5234
GBPUSD,20100504,000300,1.5234,1.5234,1.5234,1.5234
GBPUSD,20100504,000400,1.5234,1.5234,1.5231,1.5231
GBPUSD,20100504,000500,1.5231,1.5232,1.5231,1.5232
GBPUSD,20100504,000600,1.5232,1.5232,1.5232,1.5232
GBPUSD,20100504,000700,1.5231,1.5231,1.5229,1.5230
GBPUSD,20100504,000800,1.5230,1.5232,1.5230,1.5232
GBPUSD,20100504,000900,1.5232,1.5232,1.5231,1.5232
GBPUSD,20100504,001000,1.5232,1.5232,1.5231,1.5232
GBPUSD,20100504,001100,1.5233,1.5233,1.5232,1.5232
GBPUSD,20100504,001200,1.5233,1.5234,1.5232,1.5234
GBPUSD,20100504,001300,1.5234,1.5235,1.5233,1.5233
GBPUSD,20100504,001400,1.5233,1.5233,1.5232,1.5232
GBPUSD,20100504,001500,1.5232,1.5233,1.5232,1.5233
GBPUSD,20100504,001600,1.5233,1.5233,1.5232,1.5232
GBPUSD,20100504,001700,1.5233,1.5233,1.5232,1.5232
GBPUSD,20100504,001800,1.5232,1.5234,1.5232,1.5234
GBPUSD,20100504,001900,1.5235,1.5235,1.5234,1.5235
GBPUSD,20100504,002000,1.5236,1.5236,1.5235,1.5235
GBPUSD,20100504,002100,1.5236,1.5236,1.5235,1.5235
GBPUSD,20100504,002200,1.5235,1.5236,1.5235,1.5236
GBPUSD,20100504,002300,1.5235,1.5236,1.5235,1.5235
GBPUSD,20100504,002400,1.5235,1.5235,1.5234,1.5235
GBPUSD,20100504,002500,1.5234,1.5235,1.5234,1.5234
GBPUSD,20100504,002600,1.5235,1.5235,1.5235,1.5235
GBPUSD,20100504,002700,1.5234,1.5236,1.5234,1.5235
GBPUSD,20100504,002800,1.5235,1.5237,1.5235,1.5237
GBPUSD,20100504,002900,1.5237,1.5237,1.5236,1.5236
GBPUSD,20100504,003000,1.5237,1.5237,1.5237,1.5237
GBPUSD,20100504,003100,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100504,003200,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100504,003300,1.5236,1.5237,1.5236,1.5237
GBPUSD,20100504,003400,1.5236,1.5236,1.5235,1.5235
GBPUSD,20100504,003500,1.5234,1.5235,1.5234,1.5234
GBPUSD,20100504,003600,1.5234,1.5235,1.5234,1.5235
GBPUSD,20100504,003700,1.5235,1.5235,1.5235,1.5235
GBPUSD,20100504,003800,1.5235,1.5236,1.5235,1.5236
GBPUSD,20100504,003900,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100504,004000,1.5236,1.5237,1.5236,1.5236
GBPUSD,20100504,004100,1.5237,1.5237,1.5236,1.5236
GBPUSD,20100504,004200,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100504,004300,1.5236,1.5237,1.5235,1.5236
GBPUSD,20100504,004400,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100504,004500,1.5237,1.5237,1.5237,1.5237
GBPUSD,20100504,004600,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100504,004700,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100504,004800,1.5237,1.5237,1.5236,1.5237
GBPUSD,20100504,004900,1.5236,1.5237,1.5236,1.5237
GBPUSD,20100504,005000,1.5237,1.5239,1.5237,1.5239
GBPUSD,20100504,005100,1.5239,1.5240,1.5239,1.5240
GBPUSD,20100504,005200,1.5240,1.5240,1.5239,1.5240
GBPUSD,20100504,005300,1.5240,1.5241,1.5240,1.5241
GBPUSD,20100504,005400,1.5241,1.5241,1.5240,1.5241
GBPUSD,20100504,005500,1.5241,1.5241,1.5240,1.5241
GBPUSD,20100504,005600,1.5242,1.5243,1.5242,1.5243
GBPUSD,20100504,005700,1.5244,1.5244,1.5243,1.5244
GBPUSD,20100504,005800,1.5245,1.5245,1.5244,1.5245
GBPUSD,20100504,005900,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100504,010000,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100504,010100,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100504,010200,1.5246,1.5247,1.5246,1.5247
GBPUSD,20100504,010300,1.5248,1.5249,1.5248,1.5249
GBPUSD,20100504,010400,1.5248,1.5248,1.5247,1.5247
GBPUSD,20100504,010500,1.5247,1.5248,1.5247,1.5248
GBPUSD,20100504,010600,1.5247,1.5247,1.5244,1.5244
GBPUSD,20100504,010700,1.5244,1.5244,1.5243,1.5244
GBPUSD,20100504,010800,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100504,010900,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100504,011000,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100504,011100,1.5244,1.5244,1.5243,1.5244
GBPUSD,20100504,011200,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100504,011300,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100504,011400,1.5244,1.5244,1.5243,1.5244
GBPUSD,20100504,011500,1.5244,1.5244,1.5243,1.5243
GBPUSD,20100504,011600,1.5244,1.5244,1.5243,1.5243
GBPUSD,20100504,011700,1.5243,1.5243,1.5242,1.5243
GBPUSD,20100504,011800,1.5243,1.5244,1.5243,1.5244
GBPUSD,20100504,011900,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100504,012000,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100504,012100,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100504,012200,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100504,012300,1.5244,1.5245,1.5244,1.5245
GBPUSD,20100504,012400,1.5245,1.5245,1.5243,1.5244
GBPUSD,20100504,012500,1.5243,1.5244,1.5243,1.5244
GBPUSD,20100504,012600,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100504,012700,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100504,012800,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100504,012900,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100504,013000,1.5244,1.5245,1.5244,1.5244
GBPUSD,20100504,013100,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100504,013200,1.5244,1.5245,1.5244,1.5245
GBPUSD,20100504,013300,1.5244,1.5245,1.5244,1.5245
GBPUSD,20100504,013400,1.5245,1.5246,1.5245,1.5246
GBPUSD,20100504,013500,1.5245,1.5245,1.5244,1.5245
GBPUSD,20100504,013600,1.5245,1.5245,1.5244,1.5244
GBPUSD,20100504,013700,1.5244,1.5244,1.5243,1.5244
GBPUSD,20100504,013800,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100504,013900,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100504,014000,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100504,014100,1.5244,1.5244,1.5243,1.5243
GBPUSD,20100504,014200,1.5242,1.5243,1.5240,1.5240
GBPUSD,20100504,014300,1.5240,1.5240,1.5238,1.5238
GBPUSD,20100504,014400,1.5239,1.5239,1.5239,1.5239
GBPUSD,20100504,014500,1.5239,1.5239,1.5239,1.5239
GBPUSD,20100504,014600,1.5239,1.5239,1.5236,1.5236
GBPUSD,20100504,014700,1.5236,1.5238,1.5236,1.5238
GBPUSD,20100504,014800,1.5239,1.5241,1.5239,1.5241
GBPUSD,20100504,014900,1.5241,1.5241,1.5237,1.5239
GBPUSD,20100504,015000,1.5240,1.5240,1.5239,1.5240
GBPUSD,20100504,015100,1.5240,1.5240,1.5239,1.5240
GBPUSD,20100504,015200,1.5240,1.5240,1.5239,1.5239
GBPUSD,20100504,015300,1.5240,1.5240,1.5239,1.5239
GBPUSD,20100504,015400,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100504,015500,1.5240,1.5241,1.5239,1.5241
GBPUSD,20100504,015600,1.5241,1.5241,1.5241,1.5241
GBPUSD,20100504,015700,1.5242,1.5242,1.5240,1.5240
GBPUSD,20100504,015800,1.5241,1.5242,1.5241,1.5242
GBPUSD,20100504,015900,1.5242,1.5242,1.5241,1.5242
GBPUSD,20100504,020000,1.5241,1.5241,1.5239,1.5240
GBPUSD,20100504,020100,1.5241,1.5241,1.5239,1.5241
GBPUSD,20100504,020200,1.5241,1.5242,1.5240,1.5242
GBPUSD,20100504,020300,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100504,020400,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100504,020500,1.5242,1.5242,1.5241,1.5242
GBPUSD,20100504,020600,1.5243,1.5247,1.5243,1.5246
GBPUSD,20100504,020700,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100504,020800,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100504,020900,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100504,021000,1.5246,1.5246,1.5245,1.5246
GBPUSD,20100504,021100,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100504,021200,1.5246,1.5246,1.5245,1.5245
GBPUSD,20100504,021300,1.5244,1.5244,1.5243,1.5244
GBPUSD,20100504,021400,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100504,021500,1.5245,1.5245,1.5243,1.5244
GBPUSD,20100504,021600,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100504,021700,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100504,021800,1.5244,1.5246,1.5244,1.5246
GBPUSD,20100504,021900,1.5246,1.5246,1.5243,1.5243
GBPUSD,20100504,022000,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100504,022100,1.5242,1.5242,1.5241,1.5241
GBPUSD,20100504,022200,1.5242,1.5243,1.5242,1.5243
GBPUSD,20100504,022300,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100504,022400,1.5242,1.5243,1.5242,1.5243
GBPUSD,20100504,022500,1.5244,1.5244,1.5243,1.5244
GBPUSD,20100504,022600,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100504,022700,1.5245,1.5246,1.5245,1.5245
GBPUSD,20100504,022800,1.5245,1.5245,1.5244,1.5245
GBPUSD,20100504,022900,1.5245,1.5245,1.5244,1.5244
GBPUSD,20100504,023000,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100504,023100,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100504,023200,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100504,023300,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100504,023400,1.5245,1.5245,1.5244,1.5245
GBPUSD,20100504,023500,1.5245,1.5246,1.5245,1.5245
GBPUSD,20100504,023600,1.5246,1.5246,1.5245,1.5246
GBPUSD,20100504,023700,1.5246,1.5248,1.5246,1.5248
GBPUSD,20100504,023800,1.5249,1.5251,1.5248,1.5251
GBPUSD,20100504,023900,1.5250,1.5252,1.5250,1.5250
GBPUSD,20100504,024000,1.5249,1.5256,1.5249,1.5256
GBPUSD,20100504,024100,1.5255,1.5258,1.5255,1.5258
GBPUSD,20100504,024200,1.5258,1.5258,1.5257,1.5257
GBPUSD,20100504,024300,1.5258,1.5259,1.5257,1.5259
GBPUSD,20100504,024400,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100504,024500,1.5260,1.5260,1.5258,1.5258
GBPUSD,20100504,024600,1.5258,1.5258,1.5257,1.5258
GBPUSD,20100504,024700,1.5257,1.5258,1.5257,1.5258
GBPUSD,20100504,024800,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100504,024900,1.5258,1.5258,1.5257,1.5257
GBPUSD,20100504,025000,1.5257,1.5257,1.5256,1.5257
GBPUSD,20100504,025100,1.5256,1.5256,1.5252,1.5252
GBPUSD,20100504,025200,1.5252,1.5253,1.5252,1.5253
GBPUSD,20100504,025300,1.5252,1.5254,1.5252,1.5254
GBPUSD,20100504,025400,1.5255,1.5255,1.5254,1.5255
GBPUSD,20100504,025500,1.5255,1.5255,1.5254,1.5255
GBPUSD,20100504,025600,1.5256,1.5256,1.5255,1.5255
GBPUSD,20100504,025700,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100504,025800,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100504,025900,1.5256,1.5256,1.5255,1.5255
GBPUSD,20100504,030000,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100504,030100,1.5255,1.5255,1.5254,1.5255
GBPUSD,20100504,030200,1.5255,1.5256,1.5254,1.5255
GBPUSD,20100504,030300,1.5254,1.5256,1.5254,1.5255
GBPUSD,20100504,030400,1.5254,1.5255,1.5254,1.5254
GBPUSD,20100504,030500,1.5253,1.5254,1.5253,1.5253
GBPUSD,20100504,030600,1.5253,1.5254,1.5253,1.5253
GBPUSD,20100504,030700,1.5253,1.5254,1.5253,1.5254
GBPUSD,20100504,030800,1.5254,1.5254,1.5254,1.5254
GBPUSD,20100504,030900,1.5254,1.5254,1.5254,1.5254
GBPUSD,20100504,031000,1.5254,1.5254,1.5254,1.5254
GBPUSD,20100504,031100,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100504,031200,1.5251,1.5251,1.5247,1.5247
GBPUSD,20100504,031300,1.5247,1.5248,1.5246,1.5247
GBPUSD,20100504,031400,1.5247,1.5248,1.5247,1.5247
GBPUSD,20100504,031500,1.5247,1.5250,1.5247,1.5250
GBPUSD,20100504,031600,1.5251,1.5254,1.5251,1.5254
GBPUSD,20100504,031700,1.5253,1.5253,1.5251,1.5252
GBPUSD,20100504,031800,1.5252,1.5254,1.5252,1.5254
GBPUSD,20100504,031900,1.5253,1.5254,1.5253,1.5254
GBPUSD,20100504,032000,1.5254,1.5256,1.5253,1.5256
GBPUSD,20100504,032100,1.5255,1.5256,1.5255,1.5256
GBPUSD,20100504,032200,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100504,032300,1.5255,1.5258,1.5255,1.5258
GBPUSD,20100504,032400,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100504,032500,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100504,032600,1.5257,1.5258,1.5257,1.5258
GBPUSD,20100504,032700,1.5258,1.5258,1.5257,1.5257
GBPUSD,20100504,032800,1.5257,1.5258,1.5257,1.5258
GBPUSD,20100504,032900,1.5258,1.5258,1.5257,1.5257
GBPUSD,20100504,033000,1.5257,1.5257,1.5256,1.5256
GBPUSD,20100504,033100,1.5256,1.5257,1.5253,1.5253
GBPUSD,20100504,033200,1.5252,1.5253,1.5251,1.5252
GBPUSD,20100504,033300,1.5253,1.5254,1.5253,1.5254
GBPUSD,20100504,033400,1.5255,1.5255,1.5254,1.5254
GBPUSD,20100504,033500,1.5255,1.5255,1.5255,1.5255
GBPUSD,20100504,033600,1.5255,1.5256,1.5253,1.5253
GBPUSD,20100504,033700,1.5253,1.5253,1.5252,1.5253
GBPUSD,20100504,033800,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100504,033900,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100504,034000,1.5251,1.5252,1.5251,1.5252
GBPUSD,20100504,034100,1.5252,1.5252,1.5251,1.5252
GBPUSD,20100504,034200,1.5251,1.5255,1.5251,1.5255
GBPUSD,20100504,034300,1.5255,1.5256,1.5255,1.5256
GBPUSD,20100504,034400,1.5256,1.5257,1.5256,1.5256
GBPUSD,20100504,034500,1.5255,1.5255,1.5255,1.5255
GBPUSD,20100504,034600,1.5254,1.5254,1.5254,1.5254
GBPUSD,20100504,034700,1.5254,1.5255,1.5254,1.5255
GBPUSD,20100504,034800,1.5256,1.5256,1.5255,1.5256
GBPUSD,20100504,034900,1.5255,1.5256,1.5255,1.5256
GBPUSD,20100504,035000,1.5256,1.5256,1.5255,1.5256
GBPUSD,20100504,035100,1.5256,1.5256,1.5254,1.5254
GBPUSD,20100504,035200,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100504,035300,1.5253,1.5255,1.5252,1.5255
GBPUSD,20100504,035400,1.5255,1.5256,1.5255,1.5256
GBPUSD,20100504,035500,1.5256,1.5256,1.5255,1.5255
GBPUSD,20100504,035600,1.5255,1.5256,1.5255,1.5256
GBPUSD,20100504,035700,1.5255,1.5256,1.5255,1.5256
GBPUSD,20100504,035800,1.5256,1.5256,1.5255,1.5256
GBPUSD,20100504,035900,1.5255,1.5256,1.5255,1.5256
GBPUSD,20100504,040000,1.5256,1.5256,1.5255,1.5255
GBPUSD,20100504,040100,1.5256,1.5256,1.5255,1.5255
GBPUSD,20100504,040200,1.5256,1.5256,1.5253,1.5253
GBPUSD,20100504,040300,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100504,040400,1.5253,1.5253,1.5252,1.5253
GBPUSD,20100504,040500,1.5253,1.5256,1.5253,1.5255
GBPUSD,20100504,040600,1.5254,1.5255,1.5254,1.5255
GBPUSD,20100504,040700,1.5255,1.5255,1.5251,1.5251
GBPUSD,20100504,040800,1.5251,1.5253,1.5251,1.5253
GBPUSD,20100504,040900,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100504,041000,1.5252,1.5253,1.5252,1.5253
GBPUSD,20100504,041100,1.5253,1.5253,1.5252,1.5253
GBPUSD,20100504,041200,1.5253,1.5253,1.5252,1.5253
GBPUSD,20100504,041300,1.5252,1.5254,1.5252,1.5254
GBPUSD,20100504,041400,1.5253,1.5254,1.5253,1.5254
GBPUSD,20100504,041500,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100504,041600,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100504,041700,1.5253,1.5253,1.5252,1.5253
GBPUSD,20100504,041800,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100504,041900,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100504,042000,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100504,042100,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100504,042200,1.5252,1.5253,1.5251,1.5253
GBPUSD,20100504,042300,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100504,042400,1.5254,1.5254,1.5253,1.5254
GBPUSD,20100504,042500,1.5254,1.5254,1.5253,1.5254
GBPUSD,20100504,042600,1.5254,1.5254,1.5252,1.5253
GBPUSD,20100504,042700,1.5254,1.5254,1.5253,1.5253
GBPUSD,20100504,042800,1.5254,1.5254,1.5253,1.5253
GBPUSD,20100504,042900,1.5254,1.5254,1.5252,1.5254
GBPUSD,20100504,043000,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100504,043100,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100504,043200,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100504,043300,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100504,043400,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100504,043500,1.5252,1.5253,1.5251,1.5251
GBPUSD,20100504,043600,1.5250,1.5250,1.5247,1.5249
GBPUSD,20100504,043700,1.5250,1.5250,1.5248,1.5250
GBPUSD,20100504,043800,1.5249,1.5250,1.5249,1.5249
GBPUSD,20100504,043900,1.5250,1.5250,1.5249,1.5249
GBPUSD,20100504,044000,1.5250,1.5252,1.5249,1.5251
GBPUSD,20100504,044100,1.5252,1.5252,1.5251,1.5252
GBPUSD,20100504,044200,1.5252,1.5253,1.5252,1.5253
GBPUSD,20100504,044300,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100504,044400,1.5251,1.5251,1.5251,1.5251
GBPUSD,20100504,044500,1.5251,1.5252,1.5251,1.5251
GBPUSD,20100504,044600,1.5251,1.5251,1.5250,1.5251
GBPUSD,20100504,044700,1.5251,1.5252,1.5251,1.5251
GBPUSD,20100504,044800,1.5251,1.5252,1.5250,1.5251
GBPUSD,20100504,044900,1.5251,1.5251,1.5250,1.5250
GBPUSD,20100504,045000,1.5251,1.5252,1.5251,1.5252
GBPUSD,20100504,045100,1.5251,1.5252,1.5251,1.5252
GBPUSD,20100504,045200,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100504,045300,1.5251,1.5251,1.5250,1.5251
GBPUSD,20100504,045400,1.5252,1.5252,1.5251,1.5252
GBPUSD,20100504,045500,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100504,045600,1.5250,1.5251,1.5250,1.5251
GBPUSD,20100504,045700,1.5252,1.5256,1.5251,1.5255
GBPUSD,20100504,045800,1.5254,1.5255,1.5254,1.5254
GBPUSD,20100504,045900,1.5254,1.5255,1.5254,1.5255
GBPUSD,20100504,050000,1.5254,1.5254,1.5253,1.5254
GBPUSD,20100504,050100,1.5255,1.5255,1.5254,1.5255
GBPUSD,20100504,050200,1.5255,1.5255,1.5254,1.5254
GBPUSD,20100504,050300,1.5254,1.5255,1.5254,1.5255
GBPUSD,20100504,050400,1.5255,1.5255,1.5254,1.5254
GBPUSD,20100504,050500,1.5255,1.5255,1.5253,1.5253
GBPUSD,20100504,050600,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100504,050700,1.5252,1.5253,1.5252,1.5253
GBPUSD,20100504,050800,1.5252,1.5252,1.5250,1.5251
GBPUSD,20100504,050900,1.5250,1.5251,1.5250,1.5250
GBPUSD,20100504,051000,1.5250,1.5251,1.5250,1.5251
GBPUSD,20100504,051100,1.5251,1.5251,1.5250,1.5251
GBPUSD,20100504,051200,1.5251,1.5251,1.5251,1.5251
GBPUSD,20100504,051300,1.5251,1.5252,1.5251,1.5252
GBPUSD,20100504,051400,1.5251,1.5251,1.5250,1.5251
GBPUSD,20100504,051500,1.5252,1.5252,1.5250,1.5250
GBPUSD,20100504,051600,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100504,051700,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100504,051800,1.5250,1.5250,1.5249,1.5249
GBPUSD,20100504,051900,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100504,052000,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100504,052100,1.5250,1.5251,1.5250,1.5251
GBPUSD,20100504,052200,1.5251,1.5251,1.5251,1.5251
GBPUSD,20100504,052300,1.5251,1.5251,1.5251,1.5251
GBPUSD,20100504,052400,1.5252,1.5254,1.5252,1.5254
GBPUSD,20100504,052500,1.5255,1.5255,1.5253,1.5253
GBPUSD,20100504,052600,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100504,052700,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100504,052800,1.5252,1.5253,1.5252,1.5253
GBPUSD,20100504,052900,1.5253,1.5253,1.5252,1.5253
GBPUSD,20100504,053000,1.5252,1.5253,1.5252,1.5253
GBPUSD,20100504,053100,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100504,053200,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100504,053300,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100504,053400,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100504,053500,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100504,053600,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100504,053700,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100504,053800,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100504,053900,1.5253,1.5255,1.5253,1.5255
GBPUSD,20100504,054000,1.5254,1.5254,1.5254,1.5254
GBPUSD,20100504,054100,1.5255,1.5255,1.5255,1.5255
GBPUSD,20100504,054200,1.5256,1.5256,1.5255,1.5255
GBPUSD,20100504,054300,1.5255,1.5255,1.5254,1.5255
GBPUSD,20100504,054400,1.5255,1.5255,1.5255,1.5255
GBPUSD,20100504,054500,1.5254,1.5255,1.5254,1.5255
GBPUSD,20100504,054600,1.5255,1.5255,1.5254,1.5254
GBPUSD,20100504,054700,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100504,054800,1.5253,1.5256,1.5253,1.5256
GBPUSD,20100504,054900,1.5255,1.5256,1.5255,1.5255
GBPUSD,20100504,055000,1.5255,1.5255,1.5254,1.5254
GBPUSD,20100504,055100,1.5254,1.5255,1.5254,1.5255
GBPUSD,20100504,055200,1.5254,1.5254,1.5254,1.5254
GBPUSD,20100504,055300,1.5254,1.5254,1.5254,1.5254
GBPUSD,20100504,055400,1.5254,1.5255,1.5254,1.5255
GBPUSD,20100504,055500,1.5255,1.5255,1.5255,1.5255
GBPUSD,20100504,055600,1.5255,1.5256,1.5255,1.5255
GBPUSD,20100504,055700,1.5256,1.5258,1.5255,1.5258
GBPUSD,20100504,055800,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100504,055900,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100504,060000,1.5257,1.5257,1.5257,1.5257
GBPUSD,20100504,060100,1.5257,1.5257,1.5256,1.5256
GBPUSD,20100504,060200,1.5257,1.5257,1.5257,1.5257
GBPUSD,20100504,060300,1.5257,1.5258,1.5257,1.5258
GBPUSD,20100504,060400,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100504,060500,1.5259,1.5261,1.5259,1.5261
GBPUSD,20100504,060600,1.5260,1.5260,1.5259,1.5260
GBPUSD,20100504,060700,1.5260,1.5260,1.5259,1.5259
GBPUSD,20100504,060800,1.5260,1.5260,1.5258,1.5259
GBPUSD,20100504,060900,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100504,061000,1.5258,1.5258,1.5257,1.5257
GBPUSD,20100504,061100,1.5257,1.5258,1.5257,1.5257
GBPUSD,20100504,061200,1.5258,1.5260,1.5258,1.5259
GBPUSD,20100504,061300,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100504,061400,1.5259,1.5259,1.5259,1.5259
GBPUSD,20100504,061500,1.5259,1.5259,1.5259,1.5259
GBPUSD,20100504,061600,1.5259,1.5260,1.5257,1.5258
GBPUSD,20100504,061700,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100504,061800,1.5257,1.5257,1.5256,1.5256
GBPUSD,20100504,061900,1.5256,1.5256,1.5255,1.5255
GBPUSD,20100504,062000,1.5256,1.5256,1.5255,1.5255
GBPUSD,20100504,062100,1.5256,1.5258,1.5255,1.5258
GBPUSD,20100504,062200,1.5256,1.5257,1.5256,1.5257
GBPUSD,20100504,062300,1.5257,1.5257,1.5256,1.5256
GBPUSD,20100504,062400,1.5255,1.5256,1.5255,1.5256
GBPUSD,20100504,062500,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100504,062600,1.5256,1.5256,1.5255,1.5256
GBPUSD,20100504,062700,1.5257,1.5259,1.5256,1.5256
GBPUSD,20100504,062800,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100504,062900,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100504,063000,1.5257,1.5257,1.5254,1.5254
GBPUSD,20100504,063100,1.5255,1.5258,1.5242,1.5242
GBPUSD,20100504,063200,1.5243,1.5253,1.5243,1.5253
GBPUSD,20100504,063300,1.5253,1.5253,1.5246,1.5250
GBPUSD,20100504,063400,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100504,063500,1.5252,1.5256,1.5252,1.5256
GBPUSD,20100504,063600,1.5257,1.5257,1.5256,1.5256
GBPUSD,20100504,063700,1.5257,1.5257,1.5256,1.5256
GBPUSD,20100504,063800,1.5256,1.5257,1.5256,1.5257
GBPUSD,20100504,063900,1.5257,1.5262,1.5257,1.5259
GBPUSD,20100504,064000,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100504,064100,1.5258,1.5259,1.5258,1.5259
GBPUSD,20100504,064200,1.5260,1.5261,1.5260,1.5261
GBPUSD,20100504,064300,1.5261,1.5261,1.5261,1.5261
GBPUSD,20100504,064400,1.5261,1.5261,1.5261,1.5261
GBPUSD,20100504,064500,1.5261,1.5261,1.5260,1.5260
GBPUSD,20100504,064600,1.5260,1.5260,1.5260,1.5260
GBPUSD,20100504,064700,1.5260,1.5261,1.5260,1.5261
GBPUSD,20100504,064800,1.5260,1.5261,1.5260,1.5261
GBPUSD,20100504,064900,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100504,065000,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100504,065100,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100504,065200,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100504,065300,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100504,065400,1.5262,1.5262,1.5260,1.5260
GBPUSD,20100504,065500,1.5260,1.5260,1.5259,1.5259
GBPUSD,20100504,065600,1.5259,1.5259,1.5259,1.5259
GBPUSD,20100504,065700,1.5260,1.5260,1.5260,1.5260
GBPUSD,20100504,065800,1.5260,1.5260,1.5260,1.5260
GBPUSD,20100504,065900,1.5260,1.5261,1.5260,1.5260
GBPUSD,20100504,070000,1.5260,1.5260,1.5260,1.5260
GBPUSD,20100504,070100,1.5260,1.5260,1.5260,1.5260
GBPUSD,20100504,070200,1.5259,1.5260,1.5259,1.5259
GBPUSD,20100504,070300,1.5258,1.5258,1.5256,1.5256
GBPUSD,20100504,070400,1.5257,1.5257,1.5256,1.5257
GBPUSD,20100504,070500,1.5257,1.5257,1.5257,1.5257
GBPUSD,20100504,070600,1.5257,1.5257,1.5256,1.5256
GBPUSD,20100504,070700,1.5257,1.5257,1.5256,1.5256
GBPUSD,20100504,070800,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100504,070900,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100504,071000,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100504,071100,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100504,071200,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100504,071300,1.5256,1.5257,1.5256,1.5257
GBPUSD,20100504,071400,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100504,071500,1.5258,1.5258,1.5253,1.5254
GBPUSD,20100504,071600,1.5254,1.5254,1.5253,1.5253
GBPUSD,20100504,071700,1.5252,1.5252,1.5248,1.5248
GBPUSD,20100504,071800,1.5247,1.5247,1.5244,1.5246
GBPUSD,20100504,071900,1.5246,1.5247,1.5246,1.5247
GBPUSD,20100504,072000,1.5247,1.5248,1.5247,1.5248
GBPUSD,20100504,072100,1.5247,1.5247,1.5245,1.5245
GBPUSD,20100504,072200,1.5244,1.5245,1.5243,1.5243
GBPUSD,20100504,072300,1.5243,1.5243,1.5243,1.5243
GBPUSD,20100504,072400,1.5242,1.5242,1.5240,1.5242
GBPUSD,20100504,072500,1.5242,1.5243,1.5242,1.5243
GBPUSD,20100504,072600,1.5243,1.5243,1.5243,1.5243
GBPUSD,20100504,072700,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100504,072800,1.5242,1.5243,1.5242,1.5242
GBPUSD,20100504,072900,1.5243,1.5243,1.5235,1.5235
GBPUSD,20100504,073000,1.5234,1.5234,1.5230,1.5231
GBPUSD,20100504,073100,1.5230,1.5231,1.5230,1.5231
GBPUSD,20100504,073200,1.5230,1.5230,1.5229,1.5229
GBPUSD,20100504,073300,1.5230,1.5233,1.5230,1.5232
GBPUSD,20100504,073400,1.5231,1.5231,1.5229,1.5229
GBPUSD,20100504,073500,1.5228,1.5228,1.5219,1.5219
GBPUSD,20100504,073600,1.5220,1.5221,1.5220,1.5220
GBPUSD,20100504,073700,1.5221,1.5229,1.5221,1.5229
GBPUSD,20100504,073800,1.5230,1.5231,1.5230,1.5231
GBPUSD,20100504,073900,1.5231,1.5231,1.5230,1.5230
GBPUSD,20100504,074000,1.5229,1.5230,1.5224,1.5224
GBPUSD,20100504,074100,1.5223,1.5223,1.5220,1.5222
GBPUSD,20100504,074200,1.5223,1.5223,1.5220,1.5221
GBPUSD,20100504,074300,1.5220,1.5221,1.5220,1.5220
GBPUSD,20100504,074400,1.5220,1.5220,1.5219,1.5219
GBPUSD,20100504,074500,1.5220,1.5220,1.5219,1.5220
GBPUSD,20100504,074600,1.5220,1.5220,1.5219,1.5219
GBPUSD,20100504,074700,1.5220,1.5220,1.5219,1.5220
GBPUSD,20100504,074800,1.5220,1.5220,1.5219,1.5219
GBPUSD,20100504,074900,1.5220,1.5220,1.5212,1.5213
GBPUSD,20100504,075000,1.5213,1.5213,1.5210,1.5211
GBPUSD,20100504,075100,1.5212,1.5219,1.5212,1.5219
GBPUSD,20100504,075200,1.5220,1.5221,1.5216,1.5216
GBPUSD,20100504,075300,1.5215,1.5217,1.5215,1.5217
GBPUSD,20100504,075400,1.5218,1.5218,1.5216,1.5216
GBPUSD,20100504,075500,1.5217,1.5218,1.5217,1.5218
GBPUSD,20100504,075600,1.5218,1.5220,1.5218,1.5218
GBPUSD,20100504,075700,1.5219,1.5220,1.5218,1.5220
GBPUSD,20100504,075800,1.5220,1.5220,1.5218,1.5218
GBPUSD,20100504,075900,1.5219,1.5219,1.5217,1.5217
GBPUSD,20100504,080000,1.5216,1.5216,1.5215,1.5216
GBPUSD,20100504,080100,1.5215,1.5215,1.5213,1.5215
GBPUSD,20100504,080200,1.5215,1.5215,1.5215,1.5215
GBPUSD,20100504,080300,1.5216,1.5218,1.5216,1.5218
GBPUSD,20100504,080400,1.5218,1.5227,1.5218,1.5227
GBPUSD,20100504,080500,1.5227,1.5232,1.5227,1.5230
GBPUSD,20100504,080600,1.5231,1.5232,1.5230,1.5230
GBPUSD,20100504,080700,1.5231,1.5237,1.5231,1.5237
GBPUSD,20100504,080800,1.5236,1.5236,1.5228,1.5229
GBPUSD,20100504,080900,1.5230,1.5230,1.5228,1.5228
GBPUSD,20100504,081000,1.5227,1.5227,1.5223,1.5223
GBPUSD,20100504,081100,1.5222,1.5222,1.5218,1.5219
GBPUSD,20100504,081200,1.5218,1.5222,1.5218,1.5222
GBPUSD,20100504,081300,1.5221,1.5223,1.5216,1.5218
GBPUSD,20100504,081400,1.5217,1.5218,1.5212,1.5212
GBPUSD,20100504,081500,1.5211,1.5212,1.5211,1.5211
GBPUSD,20100504,081600,1.5212,1.5219,1.5212,1.5218
GBPUSD,20100504,081700,1.5219,1.5222,1.5219,1.5222
GBPUSD,20100504,081800,1.5221,1.5221,1.5211,1.5211
GBPUSD,20100504,081900,1.5212,1.5229,1.5212,1.5228
GBPUSD,20100504,082000,1.5227,1.5231,1.5225,1.5231
GBPUSD,20100504,082100,1.5232,1.5234,1.5228,1.5232
GBPUSD,20100504,082200,1.5231,1.5234,1.5231,1.5234
GBPUSD,20100504,082300,1.5233,1.5235,1.5233,1.5235
GBPUSD,20100504,082400,1.5234,1.5234,1.5233,1.5233
GBPUSD,20100504,082500,1.5234,1.5234,1.5231,1.5232
GBPUSD,20100504,082600,1.5231,1.5231,1.5228,1.5228
GBPUSD,20100504,082700,1.5229,1.5229,1.5227,1.5228
GBPUSD,20100504,082800,1.5227,1.5228,1.5224,1.5228
GBPUSD,20100504,082900,1.5229,1.5234,1.5229,1.5234
GBPUSD,20100504,083000,1.5233,1.5233,1.5229,1.5230
GBPUSD,20100504,083100,1.5231,1.5232,1.5230,1.5232
GBPUSD,20100504,083200,1.5231,1.5232,1.5230,1.5230
GBPUSD,20100504,083300,1.5230,1.5230,1.5227,1.5228
GBPUSD,20100504,083400,1.5229,1.5232,1.5229,1.5231
GBPUSD,20100504,083500,1.5230,1.5232,1.5230,1.5232
GBPUSD,20100504,083600,1.5231,1.5232,1.5230,1.5231
GBPUSD,20100504,083700,1.5230,1.5232,1.5229,1.5232
GBPUSD,20100504,083800,1.5231,1.5232,1.5231,1.5231
GBPUSD,20100504,083900,1.5232,1.5234,1.5232,1.5232
GBPUSD,20100504,084000,1.5233,1.5233,1.5232,1.5232
GBPUSD,20100504,084100,1.5231,1.5235,1.5230,1.5233
GBPUSD,20100504,084200,1.5234,1.5236,1.5233,1.5234
GBPUSD,20100504,084300,1.5234,1.5234,1.5233,1.5233
GBPUSD,20100504,084400,1.5234,1.5236,1.5233,1.5235
GBPUSD,20100504,084500,1.5234,1.5236,1.5234,1.5236
GBPUSD,20100504,084600,1.5236,1.5236,1.5234,1.5234
GBPUSD,20100504,084700,1.5233,1.5233,1.5231,1.5231
GBPUSD,20100504,084800,1.5232,1.5232,1.5228,1.5230
GBPUSD,20100504,084900,1.5229,1.5229,1.5223,1.5225
GBPUSD,20100504,085000,1.5225,1.5226,1.5224,1.5224
GBPUSD,20100504,085100,1.5224,1.5224,1.5223,1.5224
GBPUSD,20100504,085200,1.5224,1.5228,1.5224,1.5227
GBPUSD,20100504,085300,1.5226,1.5226,1.5223,1.5223
GBPUSD,20100504,085400,1.5222,1.5224,1.5221,1.5223
GBPUSD,20100504,085500,1.5222,1.5225,1.5220,1.5224
GBPUSD,20100504,085600,1.5225,1.5232,1.5225,1.5232
GBPUSD,20100504,085700,1.5231,1.5236,1.5231,1.5236
GBPUSD,20100504,085800,1.5235,1.5235,1.5231,1.5233
GBPUSD,20100504,085900,1.5232,1.5232,1.5229,1.5230
GBPUSD,20100504,090000,1.5230,1.5230,1.5225,1.5227
GBPUSD,20100504,090100,1.5228,1.5236,1.5228,1.5232
GBPUSD,20100504,090200,1.5233,1.5234,1.5230,1.5230
GBPUSD,20100504,090300,1.5231,1.5234,1.5228,1.5230
GBPUSD,20100504,090400,1.5231,1.5232,1.5229,1.5230
GBPUSD,20100504,090500,1.5231,1.5231,1.5227,1.5227
GBPUSD,20100504,090600,1.5227,1.5227,1.5219,1.5221
GBPUSD,20100504,090700,1.5220,1.5223,1.5218,1.5222
GBPUSD,20100504,090800,1.5221,1.5222,1.5216,1.5216
GBPUSD,20100504,090900,1.5215,1.5225,1.5212,1.5223
GBPUSD,20100504,091000,1.5222,1.5222,1.5212,1.5217
GBPUSD,20100504,091100,1.5216,1.5221,1.5216,1.5221
GBPUSD,20100504,091200,1.5222,1.5222,1.5220,1.5222
GBPUSD,20100504,091300,1.5223,1.5224,1.5223,1.5223
GBPUSD,20100504,091400,1.5223,1.5224,1.5223,1.5223
GBPUSD,20100504,091500,1.5224,1.5224,1.5223,1.5224
GBPUSD,20100504,091600,1.5225,1.5232,1.5225,1.5229
GBPUSD,20100504,091700,1.5228,1.5228,1.5218,1.5218
GBPUSD,20100504,091800,1.5217,1.5221,1.5216,1.5218
GBPUSD,20100504,091900,1.5217,1.5217,1.5214,1.5214
GBPUSD,20100504,092000,1.5213,1.5221,1.5213,1.5221
GBPUSD,20100504,092100,1.5220,1.5220,1.5218,1.5219
GBPUSD,20100504,092200,1.5218,1.5221,1.5216,1.5216
GBPUSD,20100504,092300,1.5217,1.5220,1.5216,1.5216
GBPUSD,20100504,092400,1.5215,1.5215,1.5205,1.5206
GBPUSD,20100504,092500,1.5205,1.5205,1.5198,1.5199
GBPUSD,20100504,092600,1.5200,1.5200,1.5189,1.5191
GBPUSD,20100504,092700,1.5190,1.5191,1.5186,1.5189
GBPUSD,20100504,092800,1.5190,1.5192,1.5188,1.5188
GBPUSD,20100504,092900,1.5189,1.5191,1.5187,1.5189
GBPUSD,20100504,093000,1.5188,1.5196,1.5188,1.5194
GBPUSD,20100504,093100,1.5195,1.5201,1.5195,1.5201
GBPUSD,20100504,093200,1.5200,1.5200,1.5197,1.5197
GBPUSD,20100504,093300,1.5196,1.5197,1.5195,1.5197
GBPUSD,20100504,093400,1.5196,1.5198,1.5195,1.5198
GBPUSD,20100504,093500,1.5200,1.5200,1.5198,1.5198
GBPUSD,20100504,093600,1.5197,1.5198,1.5193,1.5194
GBPUSD,20100504,093700,1.5193,1.5193,1.5189,1.5190
GBPUSD,20100504,093800,1.5191,1.5191,1.5184,1.5186
GBPUSD,20100504,093900,1.5187,1.5188,1.5185,1.5188
GBPUSD,20100504,094000,1.5187,1.5187,1.5180,1.5180
GBPUSD,20100504,094100,1.5179,1.5185,1.5179,1.5185
GBPUSD,20100504,094200,1.5184,1.5185,1.5182,1.5185
GBPUSD,20100504,094300,1.5186,1.5188,1.5182,1.5188
GBPUSD,20100504,094400,1.5188,1.5188,1.5187,1.5187
GBPUSD,20100504,094500,1.5186,1.5187,1.5186,1.5186
GBPUSD,20100504,094600,1.5187,1.5189,1.5186,1.5189
GBPUSD,20100504,094700,1.5188,1.5192,1.5188,1.5191
GBPUSD,20100504,094800,1.5190,1.5190,1.5187,1.5187
GBPUSD,20100504,094900,1.5188,1.5192,1.5188,1.5189
GBPUSD,20100504,095000,1.5190,1.5190,1.5185,1.5187
GBPUSD,20100504,095100,1.5186,1.5190,1.5186,1.5190
GBPUSD,20100504,095200,1.5191,1.5192,1.5191,1.5192
GBPUSD,20100504,095300,1.5192,1.5192,1.5189,1.5190
GBPUSD,20100504,095400,1.5191,1.5193,1.5191,1.5192
GBPUSD,20100504,095500,1.5191,1.5193,1.5190,1.5192
GBPUSD,20100504,095600,1.5192,1.5193,1.5192,1.5193
GBPUSD,20100504,095700,1.5192,1.5193,1.5192,1.5193
GBPUSD,20100504,095800,1.5193,1.5194,1.5191,1.5194
GBPUSD,20100504,095900,1.5195,1.5195,1.5192,1.5193
GBPUSD,20100504,100000,1.5194,1.5194,1.5193,1.5194
GBPUSD,20100504,100100,1.5193,1.5195,1.5193,1.5195
GBPUSD,20100504,100200,1.5195,1.5197,1.5195,1.5197
GBPUSD,20100504,100300,1.5196,1.5199,1.5196,1.5199
GBPUSD,20100504,100400,1.5198,1.5202,1.5198,1.5199
GBPUSD,20100504,100500,1.5198,1.5201,1.5195,1.5200
GBPUSD,20100504,100600,1.5199,1.5202,1.5199,1.5202
GBPUSD,20100504,100700,1.5202,1.5206,1.5202,1.5206
GBPUSD,20100504,100800,1.5205,1.5205,1.5203,1.5203
GBPUSD,20100504,100900,1.5204,1.5204,1.5200,1.5201
GBPUSD,20100504,101000,1.5202,1.5202,1.5198,1.5198
GBPUSD,20100504,101100,1.5199,1.5199,1.5194,1.5194
GBPUSD,20100504,101200,1.5195,1.5195,1.5194,1.5195
GBPUSD,20100504,101300,1.5195,1.5195,1.5190,1.5190
GBPUSD,20100504,101400,1.5191,1.5194,1.5191,1.5193
GBPUSD,20100504,101500,1.5192,1.5194,1.5191,1.5194
GBPUSD,20100504,101600,1.5195,1.5196,1.5195,1.5196
GBPUSD,20100504,101700,1.5197,1.5197,1.5195,1.5195
GBPUSD,20100504,101800,1.5196,1.5199,1.5196,1.5196
GBPUSD,20100504,101900,1.5197,1.5199,1.5197,1.5199
GBPUSD,20100504,102000,1.5198,1.5198,1.5194,1.5195
GBPUSD,20100504,102100,1.5194,1.5195,1.5189,1.5190
GBPUSD,20100504,102200,1.5191,1.5194,1.5191,1.5193
GBPUSD,20100504,102300,1.5192,1.5192,1.5188,1.5188
GBPUSD,20100504,102400,1.5187,1.5187,1.5179,1.5181
GBPUSD,20100504,102500,1.5182,1.5184,1.5181,1.5183
GBPUSD,20100504,102600,1.5182,1.5182,1.5179,1.5179
GBPUSD,20100504,102700,1.5180,1.5181,1.5173,1.5174
GBPUSD,20100504,102800,1.5175,1.5178,1.5174,1.5177
GBPUSD,20100504,102900,1.5178,1.5182,1.5174,1.5182
GBPUSD,20100504,103000,1.5181,1.5186,1.5181,1.5185
GBPUSD,20100504,103100,1.5184,1.5184,1.5167,1.5171
GBPUSD,20100504,103200,1.5170,1.5170,1.5167,1.5167
GBPUSD,20100504,103300,1.5168,1.5171,1.5167,1.5171
GBPUSD,20100504,103400,1.5170,1.5177,1.5170,1.5177
GBPUSD,20100504,103500,1.5176,1.5176,1.5171,1.5174
GBPUSD,20100504,103600,1.5173,1.5173,1.5170,1.5171
GBPUSD,20100504,103700,1.5170,1.5170,1.5167,1.5170
GBPUSD,20100504,103800,1.5171,1.5172,1.5171,1.5171
GBPUSD,20100504,103900,1.5171,1.5178,1.5170,1.5178
GBPUSD,20100504,104000,1.5179,1.5182,1.5179,1.5180
GBPUSD,20100504,104100,1.5181,1.5181,1.5179,1.5180
GBPUSD,20100504,104200,1.5181,1.5182,1.5180,1.5180
GBPUSD,20100504,104300,1.5179,1.5180,1.5179,1.5180
GBPUSD,20100504,104400,1.5181,1.5181,1.5180,1.5181
GBPUSD,20100504,104500,1.5180,1.5180,1.5175,1.5175
GBPUSD,20100504,104600,1.5176,1.5179,1.5175,1.5176
GBPUSD,20100504,104700,1.5175,1.5176,1.5173,1.5175
GBPUSD,20100504,104800,1.5174,1.5179,1.5174,1.5177
GBPUSD,20100504,104900,1.5177,1.5177,1.5177,1.5177
GBPUSD,20100504,105000,1.5177,1.5180,1.5177,1.5179
GBPUSD,20100504,105100,1.5178,1.5180,1.5176,1.5180
GBPUSD,20100504,105200,1.5181,1.5184,1.5179,1.5183
GBPUSD,20100504,105300,1.5182,1.5189,1.5182,1.5189
GBPUSD,20100504,105400,1.5190,1.5190,1.5185,1.5187
GBPUSD,20100504,105500,1.5188,1.5193,1.5186,1.5193
GBPUSD,20100504,105600,1.5194,1.5195,1.5186,1.5186
GBPUSD,20100504,105700,1.5187,1.5190,1.5187,1.5187
GBPUSD,20100504,105800,1.5188,1.5189,1.5188,1.5188
GBPUSD,20100504,105900,1.5187,1.5189,1.5187,1.5187
GBPUSD,20100504,110000,1.5187,1.5187,1.5186,1.5187
GBPUSD,20100504,110100,1.5186,1.5186,1.5185,1.5186
GBPUSD,20100504,110200,1.5187,1.5194,1.5187,1.5194
GBPUSD,20100504,110300,1.5195,1.5195,1.5191,1.5191
GBPUSD,20100504,110400,1.5192,1.5192,1.5188,1.5188
GBPUSD,20100504,110500,1.5189,1.5189,1.5188,1.5188
GBPUSD,20100504,110600,1.5187,1.5188,1.5186,1.5186
GBPUSD,20100504,110700,1.5186,1.5186,1.5184,1.5185
GBPUSD,20100504,110800,1.5186,1.5187,1.5185,1.5186
GBPUSD,20100504,110900,1.5186,1.5187,1.5186,1.5187
GBPUSD,20100504,111000,1.5186,1.5187,1.5186,1.5186
GBPUSD,20100504,111100,1.5185,1.5186,1.5183,1.5184
GBPUSD,20100504,111200,1.5184,1.5184,1.5184,1.5184
GBPUSD,20100504,111300,1.5183,1.5186,1.5183,1.5186
GBPUSD,20100504,111400,1.5185,1.5189,1.5185,1.5189
GBPUSD,20100504,111500,1.5188,1.5190,1.5188,1.5189
GBPUSD,20100504,111600,1.5188,1.5189,1.5186,1.5188
GBPUSD,20100504,111700,1.5187,1.5192,1.5187,1.5192
GBPUSD,20100504,111800,1.5193,1.5194,1.5192,1.5194
GBPUSD,20100504,111900,1.5195,1.5202,1.5194,1.5199
GBPUSD,20100504,112000,1.5200,1.5200,1.5193,1.5193
GBPUSD,20100504,112100,1.5194,1.5195,1.5194,1.5194
GBPUSD,20100504,112200,1.5193,1.5193,1.5188,1.5189
GBPUSD,20100504,112300,1.5190,1.5194,1.5190,1.5194
GBPUSD,20100504,112400,1.5195,1.5195,1.5194,1.5194
GBPUSD,20100504,112500,1.5195,1.5197,1.5192,1.5192
GBPUSD,20100504,112600,1.5191,1.5191,1.5187,1.5188
GBPUSD,20100504,112700,1.5187,1.5187,1.5186,1.5186
GBPUSD,20100504,112800,1.5187,1.5188,1.5185,1.5185
GBPUSD,20100504,112900,1.5184,1.5187,1.5183,1.5184
GBPUSD,20100504,113000,1.5183,1.5188,1.5182,1.5188
GBPUSD,20100504,113100,1.5189,1.5195,1.5189,1.5195
GBPUSD,20100504,113200,1.5194,1.5194,1.5191,1.5192
GBPUSD,20100504,113300,1.5191,1.5192,1.5191,1.5191
GBPUSD,20100504,113400,1.5192,1.5195,1.5192,1.5195
GBPUSD,20100504,113500,1.5196,1.5199,1.5196,1.5199
GBPUSD,20100504,113600,1.5200,1.5201,1.5197,1.5197
GBPUSD,20100504,113700,1.5196,1.5199,1.5196,1.5199
GBPUSD,20100504,113800,1.5198,1.5199,1.5193,1.5193
GBPUSD,20100504,113900,1.5194,1.5195,1.5193,1.5195
GBPUSD,20100504,114000,1.5195,1.5199,1.5195,1.5199
GBPUSD,20100504,114100,1.5198,1.5202,1.5198,1.5200
GBPUSD,20100504,114200,1.5199,1.5199,1.5195,1.5195
GBPUSD,20100504,114300,1.5195,1.5196,1.5195,1.5196
GBPUSD,20100504,114400,1.5196,1.5202,1.5196,1.5202
GBPUSD,20100504,114500,1.5203,1.5206,1.5203,1.5206
GBPUSD,20100504,114600,1.5205,1.5205,1.5202,1.5205
GBPUSD,20100504,114700,1.5205,1.5206,1.5205,1.5206
GBPUSD,20100504,114800,1.5205,1.5209,1.5205,1.5208
GBPUSD,20100504,114900,1.5207,1.5207,1.5206,1.5207
GBPUSD,20100504,115000,1.5207,1.5207,1.5207,1.5207
GBPUSD,20100504,115100,1.5207,1.5207,1.5204,1.5204
GBPUSD,20100504,115200,1.5203,1.5203,1.5196,1.5196
GBPUSD,20100504,115300,1.5195,1.5200,1.5194,1.5195
GBPUSD,20100504,115400,1.5196,1.5196,1.5189,1.5189
GBPUSD,20100504,115500,1.5188,1.5199,1.5188,1.5199
GBPUSD,20100504,115600,1.5198,1.5200,1.5195,1.5200
GBPUSD,20100504,115700,1.5199,1.5203,1.5198,1.5203
GBPUSD,20100504,115800,1.5202,1.5203,1.5201,1.5202
GBPUSD,20100504,115900,1.5201,1.5202,1.5199,1.5199
GBPUSD,20100504,120000,1.5199,1.5199,1.5180,1.5180
GBPUSD,20100504,120100,1.5181,1.5189,1.5181,1.5188
GBPUSD,20100504,120200,1.5187,1.5188,1.5186,1.5186
GBPUSD,20100504,120300,1.5187,1.5188,1.5186,1.5188
GBPUSD,20100504,120400,1.5189,1.5189,1.5187,1.5188
GBPUSD,20100504,120500,1.5187,1.5187,1.5181,1.5184
GBPUSD,20100504,120600,1.5185,1.5185,1.5183,1.5183
GBPUSD,20100504,120700,1.5182,1.5183,1.5181,1.5183
GBPUSD,20100504,120800,1.5182,1.5182,1.5177,1.5177
GBPUSD,20100504,120900,1.5176,1.5181,1.5172,1.5181
GBPUSD,20100504,121000,1.5182,1.5187,1.5182,1.5187
GBPUSD,20100504,121100,1.5186,1.5186,1.5183,1.5185
GBPUSD,20100504,121200,1.5186,1.5187,1.5185,1.5186
GBPUSD,20100504,121300,1.5187,1.5187,1.5184,1.5184
GBPUSD,20100504,121400,1.5185,1.5186,1.5185,1.5186
GBPUSD,20100504,121500,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100504,121600,1.5185,1.5185,1.5181,1.5181
GBPUSD,20100504,121700,1.5180,1.5181,1.5176,1.5177
GBPUSD,20100504,121800,1.5176,1.5179,1.5176,1.5177
GBPUSD,20100504,121900,1.5178,1.5181,1.5178,1.5181
GBPUSD,20100504,122000,1.5181,1.5181,1.5179,1.5181
GBPUSD,20100504,122100,1.5180,1.5182,1.5180,1.5182
GBPUSD,20100504,122200,1.5183,1.5185,1.5183,1.5184
GBPUSD,20100504,122300,1.5184,1.5185,1.5184,1.5184
GBPUSD,20100504,122400,1.5185,1.5187,1.5184,1.5184
GBPUSD,20100504,122500,1.5184,1.5184,1.5183,1.5184
GBPUSD,20100504,122600,1.5185,1.5186,1.5183,1.5183
GBPUSD,20100504,122700,1.5184,1.5184,1.5181,1.5181
GBPUSD,20100504,122800,1.5180,1.5182,1.5177,1.5182
GBPUSD,20100504,122900,1.5181,1.5183,1.5179,1.5179
GBPUSD,20100504,123000,1.5180,1.5180,1.5179,1.5179
GBPUSD,20100504,123100,1.5180,1.5182,1.5178,1.5178
GBPUSD,20100504,123200,1.5177,1.5178,1.5177,1.5177
GBPUSD,20100504,123300,1.5178,1.5178,1.5177,1.5178
GBPUSD,20100504,123400,1.5178,1.5182,1.5177,1.5177
GBPUSD,20100504,123500,1.5176,1.5178,1.5175,1.5177
GBPUSD,20100504,123600,1.5176,1.5177,1.5174,1.5176
GBPUSD,20100504,123700,1.5175,1.5178,1.5175,1.5178
GBPUSD,20100504,123800,1.5179,1.5181,1.5178,1.5180
GBPUSD,20100504,123900,1.5179,1.5179,1.5178,1.5178
GBPUSD,20100504,124000,1.5179,1.5184,1.5179,1.5184
GBPUSD,20100504,124100,1.5184,1.5184,1.5183,1.5183
GBPUSD,20100504,124200,1.5184,1.5184,1.5183,1.5183
GBPUSD,20100504,124300,1.5183,1.5184,1.5183,1.5184
GBPUSD,20100504,124400,1.5185,1.5186,1.5185,1.5186
GBPUSD,20100504,124500,1.5187,1.5191,1.5187,1.5191
GBPUSD,20100504,124600,1.5191,1.5191,1.5187,1.5188
GBPUSD,20100504,124700,1.5187,1.5187,1.5181,1.5181
GBPUSD,20100504,124800,1.5181,1.5181,1.5179,1.5179
GBPUSD,20100504,124900,1.5178,1.5180,1.5178,1.5178
GBPUSD,20100504,125000,1.5179,1.5181,1.5179,1.5180
GBPUSD,20100504,125100,1.5181,1.5191,1.5181,1.5189
GBPUSD,20100504,125200,1.5188,1.5188,1.5184,1.5184
GBPUSD,20100504,125300,1.5184,1.5184,1.5181,1.5183
GBPUSD,20100504,125400,1.5184,1.5186,1.5182,1.5184
GBPUSD,20100504,125500,1.5185,1.5187,1.5185,1.5186
GBPUSD,20100504,125600,1.5185,1.5186,1.5185,1.5185
GBPUSD,20100504,125700,1.5184,1.5185,1.5182,1.5183
GBPUSD,20100504,125800,1.5184,1.5184,1.5181,1.5182
GBPUSD,20100504,125900,1.5183,1.5183,1.5182,1.5182
GBPUSD,20100504,130000,1.5183,1.5184,1.5183,1.5183
GBPUSD,20100504,130100,1.5185,1.5187,1.5184,1.5186
GBPUSD,20100504,130200,1.5185,1.5188,1.5185,1.5188
GBPUSD,20100504,130300,1.5189,1.5191,1.5189,1.5190
GBPUSD,20100504,130400,1.5189,1.5189,1.5185,1.5185
GBPUSD,20100504,130500,1.5186,1.5188,1.5186,1.5188
GBPUSD,20100504,130600,1.5189,1.5189,1.5188,1.5188
GBPUSD,20100504,130700,1.5188,1.5192,1.5187,1.5192
GBPUSD,20100504,130800,1.5191,1.5194,1.5191,1.5194
GBPUSD,20100504,130900,1.5193,1.5194,1.5193,1.5194
GBPUSD,20100504,131000,1.5193,1.5196,1.5193,1.5196
GBPUSD,20100504,131100,1.5196,1.5196,1.5195,1.5195
GBPUSD,20100504,131200,1.5195,1.5196,1.5195,1.5195
GBPUSD,20100504,131300,1.5196,1.5197,1.5195,1.5195
GBPUSD,20100504,131400,1.5194,1.5194,1.5194,1.5194
GBPUSD,20100504,131500,1.5195,1.5195,1.5194,1.5195
GBPUSD,20100504,131600,1.5195,1.5197,1.5195,1.5196
GBPUSD,20100504,131700,1.5197,1.5201,1.5197,1.5200
GBPUSD,20100504,131800,1.5201,1.5202,1.5201,1.5202
GBPUSD,20100504,131900,1.5201,1.5202,1.5199,1.5201
GBPUSD,20100504,132000,1.5200,1.5201,1.5199,1.5200
GBPUSD,20100504,132100,1.5199,1.5200,1.5199,1.5200
GBPUSD,20100504,132200,1.5200,1.5200,1.5198,1.5198
GBPUSD,20100504,132300,1.5197,1.5197,1.5195,1.5195
GBPUSD,20100504,132400,1.5195,1.5197,1.5195,1.5196
GBPUSD,20100504,132500,1.5197,1.5197,1.5196,1.5196
GBPUSD,20100504,132600,1.5197,1.5197,1.5195,1.5195
GBPUSD,20100504,132700,1.5196,1.5196,1.5195,1.5196
GBPUSD,20100504,132800,1.5196,1.5198,1.5196,1.5198
GBPUSD,20100504,132900,1.5199,1.5199,1.5198,1.5199
GBPUSD,20100504,133000,1.5198,1.5198,1.5196,1.5197
GBPUSD,20100504,133100,1.5197,1.5197,1.5195,1.5196
GBPUSD,20100504,133200,1.5197,1.5197,1.5196,1.5196
GBPUSD,20100504,133300,1.5195,1.5195,1.5191,1.5192
GBPUSD,20100504,133400,1.5191,1.5192,1.5185,1.5185
GBPUSD,20100504,133500,1.5186,1.5191,1.5186,1.5191
GBPUSD,20100504,133600,1.5190,1.5190,1.5188,1.5188
GBPUSD,20100504,133700,1.5189,1.5191,1.5189,1.5191
GBPUSD,20100504,133800,1.5190,1.5191,1.5182,1.5182
GBPUSD,20100504,133900,1.5181,1.5183,1.5180,1.5180
GBPUSD,20100504,134000,1.5181,1.5184,1.5178,1.5178
GBPUSD,20100504,134100,1.5179,1.5182,1.5179,1.5182
GBPUSD,20100504,134200,1.5183,1.5185,1.5183,1.5185
GBPUSD,20100504,134300,1.5184,1.5184,1.5180,1.5180
GBPUSD,20100504,134400,1.5181,1.5181,1.5176,1.5176
GBPUSD,20100504,134500,1.5173,1.5175,1.5169,1.5169
GBPUSD,20100504,134600,1.5168,1.5170,1.5167,1.5167
GBPUSD,20100504,134700,1.5166,1.5166,1.5160,1.5160
GBPUSD,20100504,134800,1.5161,1.5162,1.5159,1.5159
GBPUSD,20100504,134900,1.5158,1.5159,1.5156,1.5159
GBPUSD,20100504,135000,1.5160,1.5166,1.5160,1.5165
GBPUSD,20100504,135100,1.5166,1.5170,1.5166,1.5170
GBPUSD,20100504,135200,1.5171,1.5171,1.5170,1.5171
GBPUSD,20100504,135300,1.5172,1.5173,1.5170,1.5171
GBPUSD,20100504,135400,1.5170,1.5173,1.5169,1.5171
GBPUSD,20100504,135500,1.5172,1.5173,1.5170,1.5170
GBPUSD,20100504,135600,1.5169,1.5169,1.5160,1.5160
GBPUSD,20100504,135700,1.5161,1.5167,1.5161,1.5167
GBPUSD,20100504,135800,1.5168,1.5173,1.5168,1.5173
GBPUSD,20100504,135900,1.5174,1.5174,1.5167,1.5169
GBPUSD,20100504,140000,1.5170,1.5170,1.5167,1.5168
GBPUSD,20100504,140100,1.5169,1.5172,1.5168,1.5172
GBPUSD,20100504,140200,1.5173,1.5176,1.5167,1.5167
GBPUSD,20100504,140300,1.5166,1.5169,1.5163,1.5167
GBPUSD,20100504,140400,1.5166,1.5171,1.5166,1.5169
GBPUSD,20100504,140500,1.5168,1.5171,1.5167,1.5171
GBPUSD,20100504,140600,1.5172,1.5172,1.5170,1.5171
GBPUSD,20100504,140700,1.5170,1.5172,1.5170,1.5170
GBPUSD,20100504,140800,1.5171,1.5172,1.5168,1.5169
GBPUSD,20100504,140900,1.5170,1.5170,1.5167,1.5167
GBPUSD,20100504,141000,1.5168,1.5171,1.5168,1.5171
GBPUSD,20100504,141100,1.5172,1.5172,1.5165,1.5165
GBPUSD,20100504,141200,1.5164,1.5166,1.5163,1.5166
GBPUSD,20100504,141300,1.5165,1.5165,1.5160,1.5160
GBPUSD,20100504,141400,1.5161,1.5161,1.5158,1.5160
GBPUSD,20100504,141500,1.5161,1.5161,1.5158,1.5158
GBPUSD,20100504,141600,1.5159,1.5163,1.5159,1.5163
GBPUSD,20100504,141700,1.5162,1.5163,1.5159,1.5160
GBPUSD,20100504,141800,1.5159,1.5161,1.5158,1.5158
GBPUSD,20100504,141900,1.5157,1.5160,1.5155,1.5160
GBPUSD,20100504,142000,1.5161,1.5163,1.5161,1.5163
GBPUSD,20100504,142100,1.5162,1.5163,1.5158,1.5161
GBPUSD,20100504,142200,1.5162,1.5163,1.5162,1.5163
GBPUSD,20100504,142300,1.5162,1.5166,1.5162,1.5166
GBPUSD,20100504,142400,1.5167,1.5167,1.5165,1.5165
GBPUSD,20100504,142500,1.5166,1.5167,1.5165,1.5167
GBPUSD,20100504,142600,1.5167,1.5171,1.5167,1.5171
GBPUSD,20100504,142700,1.5170,1.5170,1.5168,1.5168
GBPUSD,20100504,142800,1.5167,1.5170,1.5167,1.5170
GBPUSD,20100504,142900,1.5171,1.5172,1.5166,1.5166
GBPUSD,20100504,143000,1.5167,1.5167,1.5165,1.5165
GBPUSD,20100504,143100,1.5166,1.5170,1.5166,1.5170
GBPUSD,20100504,143200,1.5171,1.5171,1.5165,1.5167
GBPUSD,20100504,143300,1.5168,1.5172,1.5168,1.5172
GBPUSD,20100504,143400,1.5171,1.5174,1.5171,1.5173
GBPUSD,20100504,143500,1.5173,1.5173,1.5173,1.5173
GBPUSD,20100504,143600,1.5174,1.5178,1.5174,1.5177
GBPUSD,20100504,143700,1.5176,1.5176,1.5172,1.5172
GBPUSD,20100504,143800,1.5171,1.5173,1.5170,1.5172
GBPUSD,20100504,143900,1.5171,1.5172,1.5168,1.5168
GBPUSD,20100504,144000,1.5169,1.5171,1.5166,1.5166
GBPUSD,20100504,144100,1.5167,1.5175,1.5165,1.5174
GBPUSD,20100504,144200,1.5175,1.5176,1.5171,1.5172
GBPUSD,20100504,144300,1.5173,1.5174,1.5171,1.5171
GBPUSD,20100504,144400,1.5171,1.5171,1.5169,1.5170
GBPUSD,20100504,144500,1.5169,1.5169,1.5167,1.5167
GBPUSD,20100504,144600,1.5168,1.5171,1.5167,1.5169
GBPUSD,20100504,144700,1.5170,1.5171,1.5170,1.5171
GBPUSD,20100504,144800,1.5170,1.5172,1.5170,1.5171
GBPUSD,20100504,144900,1.5170,1.5172,1.5167,1.5167
GBPUSD,20100504,145000,1.5167,1.5169,1.5167,1.5167
GBPUSD,20100504,145100,1.5167,1.5167,1.5163,1.5164
GBPUSD,20100504,145200,1.5163,1.5165,1.5161,1.5165
GBPUSD,20100504,145300,1.5166,1.5166,1.5163,1.5163
GBPUSD,20100504,145400,1.5162,1.5162,1.5158,1.5160
GBPUSD,20100504,145500,1.5159,1.5162,1.5159,1.5162
GBPUSD,20100504,145600,1.5161,1.5161,1.5156,1.5158
GBPUSD,20100504,145700,1.5159,1.5160,1.5158,1.5160
GBPUSD,20100504,145800,1.5159,1.5159,1.5155,1.5157
GBPUSD,20100504,145900,1.5158,1.5158,1.5153,1.5153
GBPUSD,20100504,150000,1.5152,1.5153,1.5149,1.5149
GBPUSD,20100504,150100,1.5150,1.5161,1.5150,1.5159
GBPUSD,20100504,150200,1.5158,1.5162,1.5158,1.5160
GBPUSD,20100504,150300,1.5159,1.5160,1.5158,1.5159
GBPUSD,20100504,150400,1.5160,1.5161,1.5158,1.5159
GBPUSD,20100504,150500,1.5158,1.5158,1.5157,1.5158
GBPUSD,20100504,150600,1.5159,1.5160,1.5159,1.5159
GBPUSD,20100504,150700,1.5158,1.5163,1.5158,1.5163
GBPUSD,20100504,150800,1.5163,1.5163,1.5163,1.5163
GBPUSD,20100504,150900,1.5163,1.5164,1.5161,1.5162
GBPUSD,20100504,151000,1.5161,1.5163,1.5161,1.5163
GBPUSD,20100504,151100,1.5162,1.5162,1.5155,1.5155
GBPUSD,20100504,151200,1.5153,1.5153,1.5147,1.5148
GBPUSD,20100504,151300,1.5149,1.5151,1.5148,1.5149
GBPUSD,20100504,151400,1.5150,1.5150,1.5148,1.5148
GBPUSD,20100504,151500,1.5147,1.5148,1.5146,1.5147
GBPUSD,20100504,151600,1.5148,1.5153,1.5147,1.5152
GBPUSD,20100504,151700,1.5153,1.5153,1.5152,1.5152
GBPUSD,20100504,151800,1.5151,1.5152,1.5149,1.5151
GBPUSD,20100504,151900,1.5150,1.5151,1.5149,1.5150
GBPUSD,20100504,152000,1.5151,1.5152,1.5148,1.5150
GBPUSD,20100504,152100,1.5151,1.5151,1.5148,1.5150
GBPUSD,20100504,152200,1.5149,1.5151,1.5149,1.5151
GBPUSD,20100504,152300,1.5151,1.5152,1.5151,1.5151
GBPUSD,20100504,152400,1.5151,1.5152,1.5150,1.5152
GBPUSD,20100504,152500,1.5151,1.5152,1.5150,1.5152
GBPUSD,20100504,152600,1.5151,1.5153,1.5148,1.5153
GBPUSD,20100504,152700,1.5152,1.5155,1.5152,1.5155
GBPUSD,20100504,152800,1.5154,1.5155,1.5151,1.5151
GBPUSD,20100504,152900,1.5152,1.5153,1.5151,1.5153
GBPUSD,20100504,153000,1.5153,1.5153,1.5149,1.5149
GBPUSD,20100504,153100,1.5150,1.5150,1.5147,1.5148
GBPUSD,20100504,153200,1.5147,1.5147,1.5143,1.5144
GBPUSD,20100504,153300,1.5143,1.5145,1.5143,1.5143
GBPUSD,20100504,153400,1.5142,1.5142,1.5138,1.5139
GBPUSD,20100504,153500,1.5138,1.5146,1.5138,1.5146
GBPUSD,20100504,153600,1.5145,1.5149,1.5145,1.5146
GBPUSD,20100504,153700,1.5145,1.5146,1.5141,1.5146
GBPUSD,20100504,153800,1.5145,1.5148,1.5142,1.5145
GBPUSD,20100504,153900,1.5146,1.5148,1.5139,1.5148
GBPUSD,20100504,154000,1.5147,1.5147,1.5142,1.5145
GBPUSD,20100504,154100,1.5146,1.5146,1.5141,1.5144
GBPUSD,20100504,154200,1.5143,1.5147,1.5142,1.5147
GBPUSD,20100504,154300,1.5148,1.5152,1.5148,1.5150
GBPUSD,20100504,154400,1.5151,1.5151,1.5145,1.5145
GBPUSD,20100504,154500,1.5146,1.5146,1.5139,1.5139
GBPUSD,20100504,154600,1.5140,1.5141,1.5135,1.5138
GBPUSD,20100504,154700,1.5137,1.5140,1.5137,1.5139
GBPUSD,20100504,154800,1.5140,1.5143,1.5140,1.5142
GBPUSD,20100504,154900,1.5143,1.5143,1.5141,1.5142
GBPUSD,20100504,155000,1.5143,1.5146,1.5143,1.5146
GBPUSD,20100504,155100,1.5147,1.5147,1.5138,1.5142
GBPUSD,20100504,155200,1.5141,1.5144,1.5141,1.5142
GBPUSD,20100504,155300,1.5141,1.5141,1.5137,1.5139
GBPUSD,20100504,155400,1.5138,1.5139,1.5132,1.5132
GBPUSD,20100504,155500,1.5133,1.5136,1.5132,1.5135
GBPUSD,20100504,155600,1.5134,1.5140,1.5133,1.5140
GBPUSD,20100504,155700,1.5139,1.5141,1.5139,1.5140
GBPUSD,20100504,155800,1.5141,1.5141,1.5137,1.5139
GBPUSD,20100504,155900,1.5140,1.5141,1.5140,1.5141
GBPUSD,20100504,160000,1.5141,1.5141,1.5138,1.5138
GBPUSD,20100504,160100,1.5137,1.5139,1.5135,1.5139
GBPUSD,20100504,160200,1.5138,1.5138,1.5134,1.5135
GBPUSD,20100504,160300,1.5134,1.5137,1.5133,1.5133
GBPUSD,20100504,160400,1.5134,1.5138,1.5133,1.5137
GBPUSD,20100504,160500,1.5136,1.5136,1.5129,1.5129
GBPUSD,20100504,160600,1.5128,1.5133,1.5127,1.5132
GBPUSD,20100504,160700,1.5131,1.5131,1.5127,1.5127
GBPUSD,20100504,160800,1.5128,1.5132,1.5127,1.5131
GBPUSD,20100504,160900,1.5132,1.5138,1.5132,1.5136
GBPUSD,20100504,161000,1.5135,1.5135,1.5131,1.5134
GBPUSD,20100504,161100,1.5133,1.5135,1.5128,1.5135
GBPUSD,20100504,161200,1.5134,1.5136,1.5131,1.5131
GBPUSD,20100504,161300,1.5132,1.5136,1.5132,1.5136
GBPUSD,20100504,161400,1.5135,1.5136,1.5131,1.5132
GBPUSD,20100504,161500,1.5131,1.5131,1.5129,1.5130
GBPUSD,20100504,161600,1.5131,1.5131,1.5128,1.5128
GBPUSD,20100504,161700,1.5129,1.5131,1.5127,1.5128
GBPUSD,20100504,161800,1.5127,1.5127,1.5101,1.5102
GBPUSD,20100504,161900,1.5103,1.5103,1.5096,1.5101
GBPUSD,20100504,162000,1.5100,1.5103,1.5096,1.5103
GBPUSD,20100504,162100,1.5102,1.5111,1.5102,1.5110
GBPUSD,20100504,162200,1.5111,1.5116,1.5111,1.5115
GBPUSD,20100504,162300,1.5114,1.5114,1.5108,1.5108
GBPUSD,20100504,162400,1.5109,1.5110,1.5107,1.5109
GBPUSD,20100504,162500,1.5109,1.5112,1.5109,1.5110
GBPUSD,20100504,162600,1.5111,1.5117,1.5110,1.5117
GBPUSD,20100504,162700,1.5116,1.5119,1.5116,1.5119
GBPUSD,20100504,162800,1.5118,1.5118,1.5115,1.5115
GBPUSD,20100504,162900,1.5114,1.5115,1.5111,1.5113
GBPUSD,20100504,163000,1.5112,1.5113,1.5110,1.5110
GBPUSD,20100504,163100,1.5109,1.5112,1.5109,1.5109
GBPUSD,20100504,163200,1.5110,1.5112,1.5109,1.5110
GBPUSD,20100504,163300,1.5111,1.5116,1.5109,1.5115
GBPUSD,20100504,163400,1.5114,1.5114,1.5112,1.5113
GBPUSD,20100504,163500,1.5112,1.5112,1.5102,1.5103
GBPUSD,20100504,163600,1.5102,1.5102,1.5097,1.5100
GBPUSD,20100504,163700,1.5099,1.5109,1.5099,1.5107
GBPUSD,20100504,163800,1.5106,1.5108,1.5101,1.5102
GBPUSD,20100504,163900,1.5101,1.5105,1.5099,1.5100
GBPUSD,20100504,164000,1.5099,1.5100,1.5090,1.5091
GBPUSD,20100504,164100,1.5092,1.5093,1.5091,1.5092
GBPUSD,20100504,164200,1.5091,1.5096,1.5091,1.5096
GBPUSD,20100504,164300,1.5095,1.5096,1.5093,1.5094
GBPUSD,20100504,164400,1.5093,1.5094,1.5092,1.5093
GBPUSD,20100504,164500,1.5092,1.5094,1.5092,1.5094
GBPUSD,20100504,164600,1.5093,1.5095,1.5089,1.5094
GBPUSD,20100504,164700,1.5094,1.5095,1.5091,1.5095
GBPUSD,20100504,164800,1.5094,1.5095,1.5092,1.5095
GBPUSD,20100504,164900,1.5096,1.5096,1.5094,1.5095
GBPUSD,20100504,165000,1.5094,1.5096,1.5094,1.5096
GBPUSD,20100504,165100,1.5095,1.5096,1.5091,1.5091
GBPUSD,20100504,165200,1.5090,1.5092,1.5090,1.5091
GBPUSD,20100504,165300,1.5092,1.5097,1.5092,1.5096
GBPUSD,20100504,165400,1.5095,1.5097,1.5095,1.5097
GBPUSD,20100504,165500,1.5098,1.5105,1.5098,1.5105
GBPUSD,20100504,165600,1.5104,1.5106,1.5104,1.5106
GBPUSD,20100504,165700,1.5105,1.5111,1.5104,1.5109
GBPUSD,20100504,165800,1.5110,1.5110,1.5105,1.5109
GBPUSD,20100504,165900,1.5111,1.5111,1.5098,1.5099
GBPUSD,20100504,170000,1.5100,1.5112,1.5100,1.5110
GBPUSD,20100504,170100,1.5109,1.5112,1.5105,1.5107
GBPUSD,20100504,170200,1.5108,1.5109,1.5102,1.5102
GBPUSD,20100504,170300,1.5103,1.5103,1.5099,1.5100
GBPUSD,20100504,170400,1.5101,1.5102,1.5098,1.5099
GBPUSD,20100504,170500,1.5100,1.5101,1.5098,1.5100
GBPUSD,20100504,170600,1.5101,1.5108,1.5101,1.5108
GBPUSD,20100504,170700,1.5109,1.5111,1.5109,1.5111
GBPUSD,20100504,170800,1.5110,1.5111,1.5109,1.5109
GBPUSD,20100504,170900,1.5108,1.5109,1.5108,1.5109
GBPUSD,20100504,171000,1.5108,1.5109,1.5102,1.5103
GBPUSD,20100504,171100,1.5105,1.5105,1.5099,1.5099
GBPUSD,20100504,171200,1.5098,1.5101,1.5098,1.5100
GBPUSD,20100504,171300,1.5099,1.5103,1.5096,1.5103
GBPUSD,20100504,171400,1.5108,1.5109,1.5106,1.5108
GBPUSD,20100504,171500,1.5107,1.5109,1.5106,1.5107
GBPUSD,20100504,171600,1.5106,1.5109,1.5106,1.5107
GBPUSD,20100504,171700,1.5108,1.5111,1.5107,1.5111
GBPUSD,20100504,171800,1.5112,1.5112,1.5110,1.5111
GBPUSD,20100504,171900,1.5111,1.5112,1.5111,1.5112
GBPUSD,20100504,172000,1.5111,1.5112,1.5111,1.5111
GBPUSD,20100504,172100,1.5112,1.5112,1.5111,1.5111
GBPUSD,20100504,172200,1.5112,1.5112,1.5111,1.5112
GBPUSD,20100504,172300,1.5113,1.5117,1.5113,1.5115
GBPUSD,20100504,172400,1.5114,1.5116,1.5114,1.5116
GBPUSD,20100504,172500,1.5117,1.5121,1.5117,1.5121
GBPUSD,20100504,172600,1.5122,1.5124,1.5121,1.5124
GBPUSD,20100504,172700,1.5124,1.5124,1.5120,1.5121
GBPUSD,20100504,172800,1.5120,1.5120,1.5118,1.5120
GBPUSD,20100504,172900,1.5121,1.5123,1.5114,1.5114
GBPUSD,20100504,173000,1.5115,1.5115,1.5111,1.5115
GBPUSD,20100504,173100,1.5113,1.5116,1.5113,1.5114
GBPUSD,20100504,173200,1.5115,1.5120,1.5114,1.5120
GBPUSD,20100504,173300,1.5121,1.5122,1.5121,1.5121
GBPUSD,20100504,173400,1.5120,1.5123,1.5119,1.5122
GBPUSD,20100504,173500,1.5121,1.5123,1.5121,1.5123
GBPUSD,20100504,173600,1.5123,1.5125,1.5121,1.5125
GBPUSD,20100504,173700,1.5126,1.5128,1.5125,1.5128
GBPUSD,20100504,173800,1.5129,1.5135,1.5129,1.5132
GBPUSD,20100504,173900,1.5133,1.5134,1.5131,1.5133
GBPUSD,20100504,174000,1.5132,1.5133,1.5130,1.5131
GBPUSD,20100504,174100,1.5130,1.5132,1.5130,1.5132
GBPUSD,20100504,174200,1.5131,1.5134,1.5131,1.5134
GBPUSD,20100504,174300,1.5135,1.5139,1.5135,1.5136
GBPUSD,20100504,174400,1.5137,1.5139,1.5137,1.5138
GBPUSD,20100504,174500,1.5137,1.5137,1.5135,1.5135
GBPUSD,20100504,174600,1.5136,1.5136,1.5135,1.5135
GBPUSD,20100504,174700,1.5134,1.5137,1.5134,1.5136
GBPUSD,20100504,174800,1.5137,1.5137,1.5132,1.5132
GBPUSD,20100504,174900,1.5131,1.5132,1.5130,1.5130
GBPUSD,20100504,175000,1.5131,1.5131,1.5127,1.5130
GBPUSD,20100504,175100,1.5129,1.5131,1.5129,1.5130
GBPUSD,20100504,175200,1.5129,1.5134,1.5129,1.5134
GBPUSD,20100504,175300,1.5135,1.5135,1.5129,1.5129
GBPUSD,20100504,175400,1.5129,1.5130,1.5129,1.5130
GBPUSD,20100504,175500,1.5129,1.5130,1.5129,1.5130
GBPUSD,20100504,175600,1.5130,1.5132,1.5130,1.5130
GBPUSD,20100504,175700,1.5129,1.5130,1.5128,1.5129
GBPUSD,20100504,175800,1.5129,1.5129,1.5126,1.5127
GBPUSD,20100504,175900,1.5129,1.5132,1.5128,1.5131
GBPUSD,20100504,180000,1.5130,1.5131,1.5130,1.5131
GBPUSD,20100504,180100,1.5132,1.5136,1.5131,1.5131
GBPUSD,20100504,180200,1.5132,1.5134,1.5131,1.5134
GBPUSD,20100504,180300,1.5133,1.5135,1.5131,1.5135
GBPUSD,20100504,180400,1.5136,1.5138,1.5136,1.5138
GBPUSD,20100504,180500,1.5139,1.5141,1.5138,1.5139
GBPUSD,20100504,180600,1.5138,1.5138,1.5135,1.5135
GBPUSD,20100504,180700,1.5136,1.5136,1.5135,1.5135
GBPUSD,20100504,180800,1.5136,1.5136,1.5132,1.5132
GBPUSD,20100504,180900,1.5133,1.5133,1.5130,1.5133
GBPUSD,20100504,181000,1.5134,1.5136,1.5132,1.5136
GBPUSD,20100504,181100,1.5135,1.5136,1.5134,1.5134
GBPUSD,20100504,181200,1.5133,1.5134,1.5132,1.5134
GBPUSD,20100504,181300,1.5135,1.5136,1.5135,1.5136
GBPUSD,20100504,181400,1.5137,1.5141,1.5137,1.5141
GBPUSD,20100504,181500,1.5142,1.5144,1.5139,1.5139
GBPUSD,20100504,181600,1.5140,1.5142,1.5139,1.5139
GBPUSD,20100504,181700,1.5139,1.5139,1.5136,1.5137
GBPUSD,20100504,181800,1.5138,1.5144,1.5138,1.5141
GBPUSD,20100504,181900,1.5140,1.5141,1.5138,1.5139
GBPUSD,20100504,182000,1.5140,1.5142,1.5140,1.5142
GBPUSD,20100504,182100,1.5143,1.5146,1.5143,1.5146
GBPUSD,20100504,182200,1.5147,1.5148,1.5144,1.5145
GBPUSD,20100504,182300,1.5146,1.5149,1.5146,1.5147
GBPUSD,20100504,182400,1.5146,1.5148,1.5144,1.5144
GBPUSD,20100504,182500,1.5143,1.5143,1.5138,1.5141
GBPUSD,20100504,182600,1.5140,1.5141,1.5138,1.5138
GBPUSD,20100504,182700,1.5139,1.5144,1.5137,1.5143
GBPUSD,20100504,182800,1.5142,1.5147,1.5142,1.5144
GBPUSD,20100504,182900,1.5145,1.5148,1.5144,1.5147
GBPUSD,20100504,183000,1.5146,1.5151,1.5146,1.5150
GBPUSD,20100504,183100,1.5149,1.5149,1.5147,1.5147
GBPUSD,20100504,183200,1.5148,1.5149,1.5147,1.5148
GBPUSD,20100504,183300,1.5147,1.5148,1.5147,1.5147
GBPUSD,20100504,183400,1.5146,1.5147,1.5144,1.5145
GBPUSD,20100504,183500,1.5146,1.5151,1.5146,1.5150
GBPUSD,20100504,183600,1.5151,1.5155,1.5150,1.5154
GBPUSD,20100504,183700,1.5157,1.5167,1.5157,1.5167
GBPUSD,20100504,183800,1.5168,1.5172,1.5167,1.5168
GBPUSD,20100504,183900,1.5167,1.5167,1.5165,1.5167
GBPUSD,20100504,184000,1.5167,1.5167,1.5166,1.5166
GBPUSD,20100504,184100,1.5166,1.5167,1.5165,1.5166
GBPUSD,20100504,184200,1.5165,1.5166,1.5163,1.5163
GBPUSD,20100504,184300,1.5164,1.5165,1.5163,1.5165
GBPUSD,20100504,184400,1.5164,1.5164,1.5157,1.5157
GBPUSD,20100504,184500,1.5156,1.5157,1.5156,1.5157
GBPUSD,20100504,184600,1.5158,1.5160,1.5157,1.5157
GBPUSD,20100504,184700,1.5158,1.5159,1.5156,1.5159
GBPUSD,20100504,184800,1.5160,1.5161,1.5160,1.5161
GBPUSD,20100504,184900,1.5161,1.5161,1.5158,1.5158
GBPUSD,20100504,185000,1.5159,1.5164,1.5159,1.5164
GBPUSD,20100504,185100,1.5163,1.5167,1.5163,1.5165
GBPUSD,20100504,185200,1.5166,1.5167,1.5163,1.5164
GBPUSD,20100504,185300,1.5163,1.5165,1.5161,1.5165
GBPUSD,20100504,185400,1.5166,1.5167,1.5164,1.5164
GBPUSD,20100504,185500,1.5163,1.5171,1.5163,1.5171
GBPUSD,20100504,185600,1.5170,1.5170,1.5166,1.5167
GBPUSD,20100504,185700,1.5168,1.5170,1.5167,1.5168
GBPUSD,20100504,185800,1.5169,1.5170,1.5168,1.5169
GBPUSD,20100504,185900,1.5170,1.5171,1.5170,1.5170
GBPUSD,20100504,190000,1.5171,1.5172,1.5169,1.5170
GBPUSD,20100504,190100,1.5169,1.5171,1.5166,1.5171
GBPUSD,20100504,190200,1.5172,1.5172,1.5170,1.5171
GBPUSD,20100504,190300,1.5170,1.5172,1.5170,1.5172
GBPUSD,20100504,190400,1.5171,1.5173,1.5171,1.5173
GBPUSD,20100504,190500,1.5172,1.5173,1.5170,1.5173
GBPUSD,20100504,190600,1.5172,1.5179,1.5172,1.5176
GBPUSD,20100504,190700,1.5177,1.5177,1.5174,1.5174
GBPUSD,20100504,190800,1.5173,1.5174,1.5169,1.5171
GBPUSD,20100504,190900,1.5172,1.5172,1.5169,1.5169
GBPUSD,20100504,191000,1.5169,1.5170,1.5169,1.5169
GBPUSD,20100504,191100,1.5170,1.5175,1.5170,1.5174
GBPUSD,20100504,191200,1.5173,1.5174,1.5172,1.5173
GBPUSD,20100504,191300,1.5173,1.5173,1.5170,1.5173
GBPUSD,20100504,191400,1.5172,1.5173,1.5171,1.5171
GBPUSD,20100504,191500,1.5172,1.5172,1.5170,1.5170
GBPUSD,20100504,191600,1.5171,1.5172,1.5170,1.5171
GBPUSD,20100504,191700,1.5172,1.5179,1.5172,1.5178
GBPUSD,20100504,191800,1.5179,1.5185,1.5179,1.5185
GBPUSD,20100504,191900,1.5184,1.5184,1.5179,1.5180
GBPUSD,20100504,192000,1.5180,1.5180,1.5179,1.5179
GBPUSD,20100504,192100,1.5178,1.5178,1.5177,1.5177
GBPUSD,20100504,192200,1.5177,1.5177,1.5174,1.5174
GBPUSD,20100504,192300,1.5175,1.5175,1.5172,1.5172
GBPUSD,20100504,192400,1.5171,1.5172,1.5171,1.5171
GBPUSD,20100504,192500,1.5170,1.5171,1.5170,1.5171
GBPUSD,20100504,192600,1.5171,1.5171,1.5170,1.5170
GBPUSD,20100504,192700,1.5170,1.5171,1.5170,1.5170
GBPUSD,20100504,192800,1.5171,1.5171,1.5167,1.5167
GBPUSD,20100504,192900,1.5167,1.5168,1.5167,1.5168
GBPUSD,20100504,193000,1.5168,1.5170,1.5168,1.5169
GBPUSD,20100504,193100,1.5170,1.5170,1.5170,1.5170
GBPUSD,20100504,193200,1.5171,1.5174,1.5171,1.5174
GBPUSD,20100504,193300,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100504,193400,1.5176,1.5176,1.5174,1.5174
GBPUSD,20100504,193500,1.5174,1.5174,1.5172,1.5174
GBPUSD,20100504,193600,1.5173,1.5174,1.5172,1.5172
GBPUSD,20100504,193700,1.5171,1.5171,1.5170,1.5170
GBPUSD,20100504,193800,1.5170,1.5170,1.5167,1.5167
GBPUSD,20100504,193900,1.5166,1.5166,1.5165,1.5165
GBPUSD,20100504,194000,1.5164,1.5166,1.5162,1.5166
GBPUSD,20100504,194100,1.5167,1.5168,1.5167,1.5167
GBPUSD,20100504,194200,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100504,194300,1.5168,1.5168,1.5168,1.5168
GBPUSD,20100504,194400,1.5169,1.5170,1.5169,1.5170
GBPUSD,20100504,194500,1.5171,1.5171,1.5169,1.5170
GBPUSD,20100504,194600,1.5169,1.5169,1.5168,1.5168
GBPUSD,20100504,194700,1.5169,1.5171,1.5169,1.5171
GBPUSD,20100504,194800,1.5170,1.5171,1.5168,1.5168
GBPUSD,20100504,194900,1.5168,1.5168,1.5167,1.5167
GBPUSD,20100504,195000,1.5168,1.5168,1.5167,1.5168
GBPUSD,20100504,195100,1.5169,1.5170,1.5169,1.5169
GBPUSD,20100504,195200,1.5170,1.5170,1.5167,1.5167
GBPUSD,20100504,195300,1.5166,1.5167,1.5164,1.5165
GBPUSD,20100504,195400,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100504,195500,1.5164,1.5164,1.5163,1.5164
GBPUSD,20100504,195600,1.5164,1.5164,1.5163,1.5163
GBPUSD,20100504,195700,1.5163,1.5164,1.5163,1.5163
GBPUSD,20100504,195800,1.5163,1.5163,1.5161,1.5161
GBPUSD,20100504,195900,1.5162,1.5166,1.5162,1.5166
GBPUSD,20100504,200000,1.5167,1.5169,1.5167,1.5169
GBPUSD,20100504,200100,1.5170,1.5175,1.5170,1.5175
GBPUSD,20100504,200200,1.5174,1.5175,1.5171,1.5171
GBPUSD,20100504,200300,1.5170,1.5170,1.5165,1.5168
GBPUSD,20100504,200400,1.5167,1.5168,1.5167,1.5167
GBPUSD,20100504,200500,1.5168,1.5171,1.5168,1.5171
GBPUSD,20100504,200600,1.5170,1.5172,1.5170,1.5172
GBPUSD,20100504,200700,1.5173,1.5174,1.5173,1.5174
GBPUSD,20100504,200800,1.5174,1.5174,1.5172,1.5173
GBPUSD,20100504,200900,1.5173,1.5173,1.5171,1.5171
GBPUSD,20100504,201000,1.5172,1.5175,1.5172,1.5174
GBPUSD,20100504,201100,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100504,201200,1.5174,1.5178,1.5174,1.5176
GBPUSD,20100504,201300,1.5178,1.5185,1.5178,1.5184
GBPUSD,20100504,201400,1.5183,1.5185,1.5181,1.5184
GBPUSD,20100504,201500,1.5184,1.5184,1.5183,1.5183
GBPUSD,20100504,201600,1.5182,1.5184,1.5182,1.5184
GBPUSD,20100504,201700,1.5184,1.5184,1.5181,1.5181
GBPUSD,20100504,201800,1.5181,1.5183,1.5180,1.5183
GBPUSD,20100504,201900,1.5182,1.5183,1.5182,1.5182
GBPUSD,20100504,202000,1.5181,1.5182,1.5178,1.5178
GBPUSD,20100504,202100,1.5179,1.5179,1.5178,1.5178
GBPUSD,20100504,202200,1.5179,1.5182,1.5178,1.5181
GBPUSD,20100504,202300,1.5181,1.5181,1.5179,1.5179
GBPUSD,20100504,202400,1.5178,1.5179,1.5177,1.5177
GBPUSD,20100504,202500,1.5177,1.5180,1.5176,1.5180
GBPUSD,20100504,202600,1.5179,1.5180,1.5179,1.5179
GBPUSD,20100504,202700,1.5178,1.5178,1.5172,1.5172
GBPUSD,20100504,202800,1.5173,1.5174,1.5173,1.5174
GBPUSD,20100504,202900,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100504,203000,1.5173,1.5173,1.5171,1.5171
GBPUSD,20100504,203100,1.5172,1.5175,1.5172,1.5174
GBPUSD,20100504,203200,1.5175,1.5179,1.5175,1.5179
GBPUSD,20100504,203300,1.5180,1.5181,1.5179,1.5181
GBPUSD,20100504,203400,1.5180,1.5181,1.5180,1.5181
GBPUSD,20100504,203500,1.5181,1.5181,1.5180,1.5180
GBPUSD,20100504,203600,1.5180,1.5181,1.5179,1.5181
GBPUSD,20100504,203700,1.5181,1.5181,1.5180,1.5180
GBPUSD,20100504,203800,1.5179,1.5181,1.5179,1.5181
GBPUSD,20100504,203900,1.5180,1.5181,1.5178,1.5178
GBPUSD,20100504,204000,1.5178,1.5178,1.5177,1.5177
GBPUSD,20100504,204100,1.5176,1.5176,1.5173,1.5175
GBPUSD,20100504,204200,1.5176,1.5176,1.5175,1.5175
GBPUSD,20100504,204300,1.5174,1.5174,1.5172,1.5172
GBPUSD,20100504,204400,1.5173,1.5174,1.5173,1.5174
GBPUSD,20100504,204500,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100504,204600,1.5176,1.5178,1.5174,1.5174
GBPUSD,20100504,204700,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100504,204800,1.5173,1.5173,1.5172,1.5173
GBPUSD,20100504,204900,1.5174,1.5174,1.5173,1.5173
GBPUSD,20100504,205000,1.5172,1.5173,1.5171,1.5171
GBPUSD,20100504,205100,1.5170,1.5171,1.5170,1.5170
GBPUSD,20100504,205200,1.5171,1.5172,1.5170,1.5172
GBPUSD,20100504,205300,1.5173,1.5174,1.5173,1.5174
GBPUSD,20100504,205400,1.5174,1.5174,1.5173,1.5174
GBPUSD,20100504,205500,1.5174,1.5174,1.5169,1.5169
GBPUSD,20100504,205600,1.5168,1.5174,1.5168,1.5173
GBPUSD,20100504,205700,1.5172,1.5173,1.5170,1.5170
GBPUSD,20100504,205800,1.5169,1.5172,1.5165,1.5172
GBPUSD,20100504,205900,1.5171,1.5171,1.5170,1.5170
GBPUSD,20100504,210000,1.5169,1.5169,1.5160,1.5160
GBPUSD,20100504,210100,1.5160,1.5164,1.5160,1.5164
GBPUSD,20100504,210200,1.5163,1.5163,1.5161,1.5161
GBPUSD,20100504,210300,1.5160,1.5161,1.5157,1.5158
GBPUSD,20100504,210400,1.5157,1.5159,1.5156,1.5159
GBPUSD,20100504,210500,1.5158,1.5159,1.5158,1.5159
GBPUSD,20100504,210600,1.5158,1.5161,1.5158,1.5160
GBPUSD,20100504,210700,1.5160,1.5161,1.5160,1.5161
GBPUSD,20100504,210800,1.5162,1.5165,1.5162,1.5165
GBPUSD,20100504,210900,1.5166,1.5169,1.5166,1.5169
GBPUSD,20100504,211000,1.5170,1.5171,1.5170,1.5170
GBPUSD,20100504,211100,1.5169,1.5169,1.5163,1.5163
GBPUSD,20100504,211200,1.5163,1.5165,1.5163,1.5163
GBPUSD,20100504,211300,1.5162,1.5162,1.5162,1.5162
GBPUSD,20100504,211400,1.5163,1.5166,1.5163,1.5166
GBPUSD,20100504,211500,1.5165,1.5165,1.5164,1.5165
GBPUSD,20100504,211600,1.5165,1.5171,1.5165,1.5171
GBPUSD,20100504,211700,1.5172,1.5174,1.5172,1.5174
GBPUSD,20100504,211800,1.5176,1.5177,1.5176,1.5176
GBPUSD,20100504,211900,1.5177,1.5180,1.5175,1.5175
GBPUSD,20100504,212000,1.5176,1.5180,1.5172,1.5179
GBPUSD,20100504,212100,1.5180,1.5180,1.5178,1.5178
GBPUSD,20100504,212200,1.5177,1.5177,1.5175,1.5175
GBPUSD,20100504,212300,1.5175,1.5176,1.5175,1.5175
GBPUSD,20100504,212400,1.5175,1.5175,1.5175,1.5175
GBPUSD,20100504,212500,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100504,212600,1.5173,1.5173,1.5171,1.5171
GBPUSD,20100504,212700,1.5171,1.5172,1.5171,1.5172
GBPUSD,20100504,212800,1.5171,1.5171,1.5170,1.5171
GBPUSD,20100504,212900,1.5171,1.5171,1.5170,1.5170
GBPUSD,20100504,213000,1.5170,1.5175,1.5170,1.5172
GBPUSD,20100504,213100,1.5173,1.5174,1.5172,1.5174
GBPUSD,20100504,213200,1.5174,1.5176,1.5174,1.5176
GBPUSD,20100504,213300,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100504,213400,1.5177,1.5178,1.5177,1.5177
GBPUSD,20100504,213500,1.5176,1.5176,1.5174,1.5174
GBPUSD,20100504,213600,1.5174,1.5174,1.5173,1.5173
GBPUSD,20100504,213700,1.5173,1.5173,1.5173,1.5173
GBPUSD,20100504,213800,1.5173,1.5173,1.5171,1.5171
GBPUSD,20100504,213900,1.5171,1.5171,1.5166,1.5166
GBPUSD,20100504,214000,1.5167,1.5167,1.5165,1.5165
GBPUSD,20100504,214100,1.5164,1.5164,1.5162,1.5163
GBPUSD,20100504,214200,1.5163,1.5163,1.5160,1.5160
GBPUSD,20100504,214300,1.5159,1.5160,1.5158,1.5160
GBPUSD,20100504,214400,1.5161,1.5161,1.5158,1.5158
GBPUSD,20100504,214500,1.5157,1.5159,1.5157,1.5159
GBPUSD,20100504,214600,1.5160,1.5164,1.5157,1.5158
GBPUSD,20100504,214700,1.5159,1.5159,1.5157,1.5157
GBPUSD,20100504,214800,1.5156,1.5157,1.5156,1.5157
GBPUSD,20100504,214900,1.5157,1.5157,1.5154,1.5155
GBPUSD,20100504,215000,1.5155,1.5155,1.5155,1.5155
GBPUSD,20100504,215100,1.5154,1.5154,1.5153,1.5154
GBPUSD,20100504,215200,1.5154,1.5155,1.5152,1.5155
GBPUSD,20100504,215300,1.5156,1.5161,1.5156,1.5159
GBPUSD,20100504,215400,1.5158,1.5158,1.5156,1.5156
GBPUSD,20100504,215500,1.5156,1.5160,1.5156,1.5159
GBPUSD,20100504,215600,1.5160,1.5160,1.5157,1.5159
GBPUSD,20100504,215700,1.5160,1.5160,1.5156,1.5156
GBPUSD,20100504,215800,1.5156,1.5156,1.5155,1.5155
GBPUSD,20100504,215900,1.5156,1.5156,1.5155,1.5155
GBPUSD,20100504,220000,1.5155,1.5156,1.5155,1.5156
GBPUSD,20100504,220100,1.5156,1.5158,1.5156,1.5157
GBPUSD,20100504,220200,1.5156,1.5156,1.5154,1.5154
GBPUSD,20100504,220300,1.5154,1.5154,1.5153,1.5153
GBPUSD,20100504,220400,1.5152,1.5153,1.5152,1.5153
GBPUSD,20100504,220500,1.5153,1.5153,1.5152,1.5153
GBPUSD,20100504,220600,1.5153,1.5156,1.5153,1.5156
GBPUSD,20100504,220700,1.5156,1.5156,1.5155,1.5155
GBPUSD,20100504,220800,1.5155,1.5156,1.5155,1.5156
GBPUSD,20100504,220900,1.5155,1.5155,1.5153,1.5153
GBPUSD,20100504,221000,1.5153,1.5153,1.5153,1.5153
GBPUSD,20100504,221100,1.5153,1.5154,1.5153,1.5154
GBPUSD,20100504,221200,1.5154,1.5154,1.5154,1.5154
GBPUSD,20100504,221300,1.5154,1.5155,1.5154,1.5155
GBPUSD,20100504,221400,1.5156,1.5156,1.5155,1.5155
GBPUSD,20100504,221500,1.5156,1.5156,1.5154,1.5155
GBPUSD,20100504,221600,1.5155,1.5155,1.5151,1.5153
GBPUSD,20100504,221700,1.5152,1.5155,1.5152,1.5155
GBPUSD,20100504,221800,1.5155,1.5155,1.5152,1.5153
GBPUSD,20100504,221900,1.5152,1.5153,1.5152,1.5152
GBPUSD,20100504,222000,1.5152,1.5153,1.5151,1.5153
GBPUSD,20100504,222100,1.5152,1.5152,1.5151,1.5151
GBPUSD,20100504,222200,1.5151,1.5151,1.5150,1.5151
GBPUSD,20100504,222300,1.5151,1.5151,1.5150,1.5151
GBPUSD,20100504,222400,1.5151,1.5153,1.5151,1.5153
GBPUSD,20100504,222500,1.5153,1.5153,1.5151,1.5151
GBPUSD,20100504,222600,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100504,222700,1.5151,1.5151,1.5150,1.5150
GBPUSD,20100504,222800,1.5150,1.5150,1.5150,1.5150
GBPUSD,20100504,222900,1.5150,1.5150,1.5150,1.5150
GBPUSD,20100504,223000,1.5150,1.5151,1.5150,1.5151
GBPUSD,20100504,223100,1.5151,1.5151,1.5150,1.5151
GBPUSD,20100504,223200,1.5151,1.5154,1.5151,1.5154
GBPUSD,20100504,223300,1.5155,1.5155,1.5154,1.5155
GBPUSD,20100504,223400,1.5155,1.5155,1.5152,1.5152
GBPUSD,20100504,223500,1.5151,1.5152,1.5150,1.5150
GBPUSD,20100504,223600,1.5149,1.5149,1.5149,1.5149
GBPUSD,20100504,223700,1.5148,1.5148,1.5148,1.5148
GBPUSD,20100504,223800,1.5148,1.5148,1.5148,1.5148
GBPUSD,20100504,223900,1.5148,1.5148,1.5146,1.5146
GBPUSD,20100504,224000,1.5146,1.5146,1.5146,1.5146
GBPUSD,20100504,224100,1.5146,1.5146,1.5145,1.5146
GBPUSD,20100504,224200,1.5145,1.5145,1.5144,1.5144
GBPUSD,20100504,224300,1.5144,1.5145,1.5144,1.5144
GBPUSD,20100504,224400,1.5143,1.5144,1.5143,1.5143
GBPUSD,20100504,224500,1.5144,1.5145,1.5143,1.5144
GBPUSD,20100504,224600,1.5143,1.5146,1.5143,1.5144
GBPUSD,20100504,224700,1.5145,1.5146,1.5145,1.5145
GBPUSD,20100504,224800,1.5144,1.5145,1.5141,1.5141
GBPUSD,20100504,224900,1.5140,1.5142,1.5140,1.5142
GBPUSD,20100504,225000,1.5142,1.5142,1.5142,1.5142
GBPUSD,20100504,225100,1.5141,1.5141,1.5141,1.5141
GBPUSD,20100504,225200,1.5141,1.5142,1.5141,1.5142
GBPUSD,20100504,225300,1.5142,1.5143,1.5142,1.5142
GBPUSD,20100504,225400,1.5142,1.5143,1.5142,1.5142
GBPUSD,20100504,225500,1.5143,1.5143,1.5143,1.5143
GBPUSD,20100504,225600,1.5143,1.5147,1.5143,1.5144
GBPUSD,20100504,225700,1.5144,1.5145,1.5144,1.5145
GBPUSD,20100504,225800,1.5145,1.5145,1.5144,1.5144
GBPUSD,20100504,225900,1.5144,1.5144,1.5143,1.5143
GBPUSD,20100504,230000,1.5144,1.5145,1.5141,1.5141
GBPUSD,20100504,230100,1.5141,1.5141,1.5141,1.5141
GBPUSD,20100504,230200,1.5140,1.5141,1.5140,1.5141
GBPUSD,20100504,230300,1.5140,1.5143,1.5140,1.5143
GBPUSD,20100504,230400,1.5143,1.5144,1.5143,1.5143
GBPUSD,20100504,230500,1.5143,1.5143,1.5136,1.5136
GBPUSD,20100504,230600,1.5136,1.5137,1.5136,1.5137
GBPUSD,20100504,230700,1.5137,1.5137,1.5136,1.5136
GBPUSD,20100504,230800,1.5137,1.5137,1.5136,1.5136
GBPUSD,20100504,230900,1.5136,1.5137,1.5136,1.5137
GBPUSD,20100504,231000,1.5137,1.5137,1.5134,1.5134
GBPUSD,20100504,231100,1.5133,1.5136,1.5132,1.5136
GBPUSD,20100504,231200,1.5136,1.5136,1.5136,1.5136
GBPUSD,20100504,231300,1.5137,1.5137,1.5137,1.5137
GBPUSD,20100504,231400,1.5137,1.5137,1.5137,1.5137
GBPUSD,20100504,231500,1.5136,1.5137,1.5136,1.5137
GBPUSD,20100504,231600,1.5137,1.5137,1.5136,1.5136
GBPUSD,20100504,231700,1.5136,1.5138,1.5136,1.5138
GBPUSD,20100504,231800,1.5139,1.5141,1.5139,1.5139
GBPUSD,20100504,231900,1.5139,1.5140,1.5139,1.5140
GBPUSD,20100504,232000,1.5140,1.5140,1.5140,1.5140
GBPUSD,20100504,232100,1.5140,1.5140,1.5138,1.5138
GBPUSD,20100504,232200,1.5138,1.5139,1.5137,1.5139
GBPUSD,20100504,232300,1.5139,1.5139,1.5138,1.5138
GBPUSD,20100504,232400,1.5137,1.5137,1.5135,1.5135
GBPUSD,20100504,232500,1.5135,1.5136,1.5132,1.5132
GBPUSD,20100504,232600,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100504,232700,1.5131,1.5131,1.5130,1.5130
GBPUSD,20100504,232800,1.5129,1.5129,1.5124,1.5125
GBPUSD,20100504,232900,1.5124,1.5125,1.5124,1.5124
GBPUSD,20100504,233000,1.5123,1.5124,1.5123,1.5124
GBPUSD,20100504,233100,1.5124,1.5124,1.5122,1.5123
GBPUSD,20100504,233200,1.5123,1.5124,1.5123,1.5124
GBPUSD,20100504,233300,1.5124,1.5132,1.5124,1.5131
GBPUSD,20100504,233400,1.5131,1.5131,1.5131,1.5131
GBPUSD,20100504,233500,1.5132,1.5132,1.5129,1.5129
GBPUSD,20100504,233600,1.5127,1.5128,1.5126,1.5128
GBPUSD,20100504,233700,1.5127,1.5127,1.5125,1.5125
GBPUSD,20100504,233800,1.5125,1.5127,1.5125,1.5127
GBPUSD,20100504,233900,1.5126,1.5126,1.5125,1.5125
GBPUSD,20100504,234000,1.5123,1.5124,1.5123,1.5123
GBPUSD,20100504,234100,1.5124,1.5124,1.5123,1.5124
GBPUSD,20100504,234200,1.5123,1.5123,1.5123,1.5123
GBPUSD,20100504,234300,1.5123,1.5123,1.5122,1.5123
GBPUSD,20100504,234400,1.5122,1.5123,1.5122,1.5123
GBPUSD,20100504,234500,1.5123,1.5123,1.5123,1.5123
GBPUSD,20100504,234600,1.5123,1.5123,1.5122,1.5123
GBPUSD,20100504,234700,1.5123,1.5123,1.5122,1.5122
GBPUSD,20100504,234800,1.5123,1.5123,1.5123,1.5123
GBPUSD,20100504,234900,1.5124,1.5128,1.5124,1.5127
GBPUSD,20100504,235000,1.5127,1.5128,1.5127,1.5128
GBPUSD,20100504,235100,1.5128,1.5128,1.5128,1.5128
GBPUSD,20100504,235200,1.5128,1.5135,1.5128,1.5131
GBPUSD,20100504,235300,1.5130,1.5133,1.5130,1.5133
GBPUSD,20100504,235400,1.5133,1.5137,1.5133,1.5137
GBPUSD,20100504,235500,1.5138,1.5139,1.5137,1.5139
GBPUSD,20100504,235600,1.5138,1.5139,1.5138,1.5139
GBPUSD,20100504,235700,1.5139,1.5139,1.5139,1.5139
GBPUSD,20100504,235800,1.5138,1.5138,1.5137,1.5138
GBPUSD,20100504,235900,1.5137,1.5137,1.5133,1.5134
GBPUSD,20100505,000000,1.5133,1.5134,1.5133,1.5133
USDCHF,20100504,000100,1.0859,1.0859,1.0859,1.0859
USDCHF,20100504,000200,1.0860,1.0860,1.0859,1.0860
USDCHF,20100504,000300,1.0860,1.0860,1.0860,1.0860
USDCHF,20100504,000400,1.0859,1.0861,1.0859,1.0860
USDCHF,20100504,000500,1.0859,1.0860,1.0859,1.0860
USDCHF,20100504,000600,1.0860,1.0860,1.0859,1.0859
USDCHF,20100504,000700,1.0859,1.0861,1.0858,1.0858
USDCHF,20100504,000800,1.0858,1.0858,1.0855,1.0857
USDCHF,20100504,000900,1.0856,1.0856,1.0856,1.0856
USDCHF,20100504,001000,1.0857,1.0857,1.0856,1.0856
USDCHF,20100504,001100,1.0856,1.0856,1.0855,1.0856
USDCHF,20100504,001200,1.0855,1.0855,1.0855,1.0855
USDCHF,20100504,001300,1.0855,1.0855,1.0854,1.0854
USDCHF,20100504,001400,1.0854,1.0854,1.0854,1.0854
USDCHF,20100504,001500,1.0854,1.0854,1.0853,1.0854
USDCHF,20100504,001600,1.0854,1.0854,1.0854,1.0854
USDCHF,20100504,001700,1.0854,1.0854,1.0854,1.0854
USDCHF,20100504,001800,1.0855,1.0855,1.0853,1.0853
USDCHF,20100504,001900,1.0854,1.0854,1.0853,1.0853
USDCHF,20100504,002000,1.0853,1.0853,1.0852,1.0853
USDCHF,20100504,002100,1.0853,1.0853,1.0853,1.0853
USDCHF,20100504,002200,1.0852,1.0853,1.0852,1.0853
USDCHF,20100504,002300,1.0852,1.0854,1.0852,1.0854
USDCHF,20100504,002400,1.0854,1.0854,1.0853,1.0854
USDCHF,20100504,002500,1.0854,1.0854,1.0854,1.0854
USDCHF,20100504,002600,1.0854,1.0855,1.0854,1.0855
USDCHF,20100504,002700,1.0855,1.0855,1.0853,1.0853
USDCHF,20100504,002800,1.0853,1.0853,1.0853,1.0853
USDCHF,20100504,002900,1.0853,1.0854,1.0853,1.0854
USDCHF,20100504,003000,1.0854,1.0854,1.0854,1.0854
USDCHF,20100504,003100,1.0854,1.0855,1.0854,1.0854
USDCHF,20100504,003200,1.0855,1.0855,1.0854,1.0855
USDCHF,20100504,003300,1.0855,1.0857,1.0855,1.0857
USDCHF,20100504,003400,1.0858,1.0859,1.0858,1.0859
USDCHF,20100504,003500,1.0858,1.0861,1.0858,1.0861
USDCHF,20100504,003600,1.0860,1.0860,1.0860,1.0860
USDCHF,20100504,003700,1.0859,1.0860,1.0858,1.0858
USDCHF,20100504,003800,1.0858,1.0858,1.0856,1.0856
USDCHF,20100504,003900,1.0855,1.0855,1.0855,1.0855
USDCHF,20100504,004000,1.0855,1.0856,1.0855,1.0856
USDCHF,20100504,004100,1.0856,1.0856,1.0855,1.0856
USDCHF,20100504,004200,1.0856,1.0856,1.0856,1.0856
USDCHF,20100504,004300,1.0856,1.0856,1.0855,1.0855
USDCHF,20100504,004400,1.0856,1.0857,1.0855,1.0856
USDCHF,20100504,004500,1.0856,1.0856,1.0856,1.0856
USDCHF,20100504,004600,1.0856,1.0856,1.0855,1.0855
USDCHF,20100504,004700,1.0855,1.0855,1.0854,1.0854
USDCHF,20100504,004800,1.0853,1.0854,1.0853,1.0854
USDCHF,20100504,004900,1.0854,1.0854,1.0854,1.0854
USDCHF,20100504,005000,1.0854,1.0855,1.0854,1.0855
USDCHF,20100504,005100,1.0856,1.0856,1.0856,1.0856
USDCHF,20100504,005200,1.0856,1.0856,1.0854,1.0854
USDCHF,20100504,005300,1.0853,1.0854,1.0853,1.0854
USDCHF,20100504,005400,1.0854,1.0854,1.0854,1.0854
USDCHF,20100504,005500,1.0855,1.0855,1.0854,1.0854
USDCHF,20100504,005600,1.0854,1.0854,1.0853,1.0853
USDCHF,20100504,005700,1.0853,1.0853,1.0853,1.0853
USDCHF,20100504,005800,1.0853,1.0853,1.0853,1.0853
USDCHF,20100504,005900,1.0852,1.0853,1.0852,1.0853
USDCHF,20100504,010000,1.0854,1.0854,1.0852,1.0852
USDCHF,20100504,010100,1.0852,1.0852,1.0851,1.0851
USDCHF,20100504,010200,1.0851,1.0852,1.0851,1.0851
USDCHF,20100504,010300,1.0850,1.0850,1.0850,1.0850
USDCHF,20100504,010400,1.0850,1.0852,1.0850,1.0852
USDCHF,20100504,010500,1.0852,1.0852,1.0852,1.0852
USDCHF,20100504,010600,1.0853,1.0853,1.0853,1.0853
USDCHF,20100504,010700,1.0854,1.0854,1.0853,1.0854
USDCHF,20100504,010800,1.0854,1.0854,1.0854,1.0854
USDCHF,20100504,010900,1.0854,1.0854,1.0853,1.0853
USDCHF,20100504,011000,1.0853,1.0854,1.0853,1.0854
USDCHF,20100504,011100,1.0853,1.0854,1.0852,1.0854
USDCHF,20100504,011200,1.0854,1.0854,1.0853,1.0853
USDCHF,20100504,011300,1.0853,1.0855,1.0853,1.0855
USDCHF,20100504,011400,1.0854,1.0855,1.0854,1.0854
USDCHF,20100504,011500,1.0854,1.0854,1.0854,1.0854
USDCHF,20100504,011600,1.0854,1.0854,1.0854,1.0854
USDCHF,20100504,011700,1.0854,1.0854,1.0854,1.0854
USDCHF,20100504,011800,1.0854,1.0854,1.0854,1.0854
USDCHF,20100504,011900,1.0854,1.0854,1.0852,1.0852
USDCHF,20100504,012000,1.0853,1.0853,1.0852,1.0853
USDCHF,20100504,012100,1.0853,1.0853,1.0852,1.0852
USDCHF,20100504,012200,1.0852,1.0853,1.0852,1.0852
USDCHF,20100504,012300,1.0851,1.0852,1.0851,1.0852
USDCHF,20100504,012400,1.0853,1.0853,1.0852,1.0853
USDCHF,20100504,012500,1.0853,1.0853,1.0852,1.0853
USDCHF,20100504,012600,1.0854,1.0854,1.0852,1.0852
USDCHF,20100504,012700,1.0853,1.0853,1.0852,1.0852
USDCHF,20100504,012800,1.0853,1.0853,1.0853,1.0853
USDCHF,20100504,012900,1.0853,1.0853,1.0852,1.0852
USDCHF,20100504,013000,1.0852,1.0852,1.0852,1.0852
USDCHF,20100504,013100,1.0853,1.0854,1.0853,1.0854
USDCHF,20100504,013200,1.0853,1.0853,1.0853,1.0853
USDCHF,20100504,013300,1.0853,1.0853,1.0852,1.0852
USDCHF,20100504,013400,1.0852,1.0852,1.0852,1.0852
USDCHF,20100504,013500,1.0852,1.0853,1.0852,1.0853
USDCHF,20100504,013600,1.0854,1.0854,1.0853,1.0853
USDCHF,20100504,013700,1.0854,1.0854,1.0853,1.0853
USDCHF,20100504,013800,1.0854,1.0854,1.0853,1.0853
USDCHF,20100504,013900,1.0853,1.0853,1.0853,1.0853
USDCHF,20100504,014000,1.0854,1.0854,1.0853,1.0853
USDCHF,20100504,014100,1.0854,1.0854,1.0854,1.0854
USDCHF,20100504,014200,1.0854,1.0855,1.0853,1.0855
USDCHF,20100504,014300,1.0855,1.0856,1.0855,1.0856
USDCHF,20100504,014400,1.0856,1.0857,1.0856,1.0856
USDCHF,20100504,014500,1.0856,1.0857,1.0856,1.0857
USDCHF,20100504,014600,1.0857,1.0859,1.0857,1.0859
USDCHF,20100504,014700,1.0859,1.0859,1.0857,1.0858
USDCHF,20100504,014800,1.0857,1.0857,1.0855,1.0856
USDCHF,20100504,014900,1.0857,1.0859,1.0857,1.0859
USDCHF,20100504,015000,1.0858,1.0858,1.0857,1.0857
USDCHF,20100504,015100,1.0857,1.0857,1.0857,1.0857
USDCHF,20100504,015200,1.0857,1.0857,1.0856,1.0857
USDCHF,20100504,015300,1.0858,1.0858,1.0857,1.0857
USDCHF,20100504,015400,1.0858,1.0858,1.0857,1.0858
USDCHF,20100504,015500,1.0858,1.0858,1.0857,1.0857
USDCHF,20100504,015600,1.0856,1.0856,1.0856,1.0856
USDCHF,20100504,015700,1.0856,1.0857,1.0856,1.0857
USDCHF,20100504,015800,1.0856,1.0856,1.0855,1.0855
USDCHF,20100504,015900,1.0855,1.0855,1.0854,1.0854
USDCHF,20100504,020000,1.0854,1.0855,1.0853,1.0854
USDCHF,20100504,020100,1.0854,1.0854,1.0852,1.0852
USDCHF,20100504,020200,1.0851,1.0851,1.0850,1.0850
USDCHF,20100504,020300,1.0851,1.0852,1.0851,1.0852
USDCHF,20100504,020400,1.0852,1.0853,1.0852,1.0852
USDCHF,20100504,020500,1.0853,1.0853,1.0852,1.0852
USDCHF,20100504,020600,1.0851,1.0851,1.0849,1.0850
USDCHF,20100504,020700,1.0850,1.0851,1.0850,1.0851
USDCHF,20100504,020800,1.0850,1.0850,1.0850,1.0850
USDCHF,20100504,020900,1.0850,1.0851,1.0850,1.0850
USDCHF,20100504,021000,1.0851,1.0852,1.0850,1.0850
USDCHF,20100504,021100,1.0850,1.0851,1.0850,1.0850
USDCHF,20100504,021200,1.0850,1.0851,1.0850,1.0851
USDCHF,20100504,021300,1.0852,1.0852,1.0850,1.0851
USDCHF,20100504,021400,1.0850,1.0852,1.0850,1.0851
USDCHF,20100504,021500,1.0851,1.0852,1.0851,1.0851
USDCHF,20100504,021600,1.0852,1.0853,1.0852,1.0852
USDCHF,20100504,021700,1.0853,1.0853,1.0853,1.0853
USDCHF,20100504,021800,1.0853,1.0853,1.0852,1.0853
USDCHF,20100504,021900,1.0853,1.0855,1.0853,1.0855
USDCHF,20100504,022000,1.0855,1.0855,1.0855,1.0855
USDCHF,20100504,022100,1.0855,1.0855,1.0854,1.0854
USDCHF,20100504,022200,1.0854,1.0855,1.0854,1.0855
USDCHF,20100504,022300,1.0855,1.0855,1.0855,1.0855
USDCHF,20100504,022400,1.0855,1.0855,1.0855,1.0855
USDCHF,20100504,022500,1.0856,1.0856,1.0855,1.0855
USDCHF,20100504,022600,1.0856,1.0856,1.0856,1.0856
USDCHF,20100504,022700,1.0856,1.0856,1.0855,1.0855
USDCHF,20100504,022800,1.0855,1.0856,1.0855,1.0856
USDCHF,20100504,022900,1.0856,1.0856,1.0855,1.0855
USDCHF,20100504,023000,1.0855,1.0855,1.0855,1.0855
USDCHF,20100504,023100,1.0855,1.0856,1.0855,1.0856
USDCHF,20100504,023200,1.0856,1.0856,1.0856,1.0856
USDCHF,20100504,023300,1.0856,1.0857,1.0855,1.0856
USDCHF,20100504,023400,1.0855,1.0855,1.0853,1.0853
USDCHF,20100504,023500,1.0853,1.0853,1.0853,1.0853
USDCHF,20100504,023600,1.0853,1.0853,1.0852,1.0852
USDCHF,20100504,023700,1.0851,1.0851,1.0850,1.0850
USDCHF,20100504,023800,1.0850,1.0850,1.0848,1.0848
USDCHF,20100504,023900,1.0848,1.0848,1.0847,1.0848
USDCHF,20100504,024000,1.0847,1.0847,1.0844,1.0845
USDCHF,20100504,024100,1.0845,1.0845,1.0843,1.0843
USDCHF,20100504,024200,1.0843,1.0843,1.0842,1.0842
USDCHF,20100504,024300,1.0842,1.0842,1.0841,1.0841
USDCHF,20100504,024400,1.0840,1.0841,1.0840,1.0841
USDCHF,20100504,024500,1.0841,1.0841,1.0841,1.0841
USDCHF,20100504,024600,1.0841,1.0842,1.0841,1.0842
USDCHF,20100504,024700,1.0842,1.0842,1.0842,1.0842
USDCHF,20100504,024800,1.0842,1.0842,1.0841,1.0842
USDCHF,20100504,024900,1.0842,1.0844,1.0842,1.0844
USDCHF,20100504,025000,1.0845,1.0846,1.0844,1.0845
USDCHF,20100504,025100,1.0846,1.0847,1.0846,1.0847
USDCHF,20100504,025200,1.0847,1.0847,1.0846,1.0846
USDCHF,20100504,025300,1.0846,1.0847,1.0846,1.0847
USDCHF,20100504,025400,1.0847,1.0847,1.0846,1.0846
USDCHF,20100504,025500,1.0846,1.0847,1.0846,1.0847
USDCHF,20100504,025600,1.0847,1.0847,1.0846,1.0846
USDCHF,20100504,025700,1.0846,1.0846,1.0846,1.0846
USDCHF,20100504,025800,1.0845,1.0846,1.0845,1.0845
USDCHF,20100504,025900,1.0845,1.0846,1.0845,1.0845
USDCHF,20100504,030000,1.0844,1.0844,1.0844,1.0844
USDCHF,20100504,030100,1.0843,1.0844,1.0843,1.0843
USDCHF,20100504,030200,1.0843,1.0843,1.0843,1.0843
USDCHF,20100504,030300,1.0844,1.0846,1.0843,1.0845
USDCHF,20100504,030400,1.0846,1.0846,1.0845,1.0846
USDCHF,20100504,030500,1.0846,1.0847,1.0846,1.0847
USDCHF,20100504,030600,1.0847,1.0847,1.0846,1.0846
USDCHF,20100504,030700,1.0846,1.0846,1.0846,1.0846
USDCHF,20100504,030800,1.0846,1.0846,1.0845,1.0845
USDCHF,20100504,030900,1.0845,1.0846,1.0845,1.0846
USDCHF,20100504,031000,1.0846,1.0847,1.0846,1.0847
USDCHF,20100504,031100,1.0848,1.0849,1.0848,1.0849
USDCHF,20100504,031200,1.0850,1.0852,1.0850,1.0852
USDCHF,20100504,031300,1.0852,1.0852,1.0851,1.0851
USDCHF,20100504,031400,1.0851,1.0851,1.0851,1.0851
USDCHF,20100504,031500,1.0850,1.0851,1.0848,1.0848
USDCHF,20100504,031600,1.0847,1.0847,1.0844,1.0846
USDCHF,20100504,031700,1.0846,1.0848,1.0846,1.0847
USDCHF,20100504,031800,1.0847,1.0847,1.0846,1.0846
USDCHF,20100504,031900,1.0846,1.0846,1.0845,1.0845
USDCHF,20100504,032000,1.0844,1.0845,1.0843,1.0843
USDCHF,20100504,032100,1.0843,1.0844,1.0843,1.0843
USDCHF,20100504,032200,1.0843,1.0843,1.0843,1.0843
USDCHF,20100504,032300,1.0842,1.0842,1.0841,1.0841
USDCHF,20100504,032400,1.0841,1.0841,1.0839,1.0839
USDCHF,20100504,032500,1.0840,1.0840,1.0839,1.0839
USDCHF,20100504,032600,1.0840,1.0840,1.0839,1.0840
USDCHF,20100504,032700,1.0840,1.0841,1.0840,1.0841
USDCHF,20100504,032800,1.0841,1.0842,1.0841,1.0842
USDCHF,20100504,032900,1.0842,1.0842,1.0842,1.0842
USDCHF,20100504,033000,1.0842,1.0842,1.0841,1.0842
USDCHF,20100504,033100,1.0843,1.0843,1.0842,1.0843
USDCHF,20100504,033200,1.0842,1.0842,1.0841,1.0841
USDCHF,20100504,033300,1.0840,1.0841,1.0840,1.0841
USDCHF,20100504,033400,1.0840,1.0841,1.0839,1.0841
USDCHF,20100504,033500,1.0841,1.0841,1.0841,1.0841
USDCHF,20100504,033600,1.0841,1.0843,1.0841,1.0843
USDCHF,20100504,033700,1.0843,1.0843,1.0842,1.0842
USDCHF,20100504,033800,1.0843,1.0843,1.0843,1.0843
USDCHF,20100504,033900,1.0843,1.0843,1.0843,1.0843
USDCHF,20100504,034000,1.0843,1.0844,1.0843,1.0843
USDCHF,20100504,034100,1.0843,1.0843,1.0843,1.0843
USDCHF,20100504,034200,1.0843,1.0843,1.0841,1.0841
USDCHF,20100504,034300,1.0841,1.0841,1.0840,1.0841
USDCHF,20100504,034400,1.0841,1.0843,1.0841,1.0843
USDCHF,20100504,034500,1.0843,1.0844,1.0843,1.0843
USDCHF,20100504,034600,1.0842,1.0843,1.0842,1.0843
USDCHF,20100504,034700,1.0843,1.0843,1.0842,1.0842
USDCHF,20100504,034800,1.0841,1.0841,1.0841,1.0841
USDCHF,20100504,034900,1.0840,1.0841,1.0840,1.0841
USDCHF,20100504,035000,1.0841,1.0841,1.0840,1.0841
USDCHF,20100504,035100,1.0841,1.0842,1.0841,1.0841
USDCHF,20100504,035200,1.0842,1.0842,1.0842,1.0842
USDCHF,20100504,035300,1.0843,1.0843,1.0841,1.0841
USDCHF,20100504,035400,1.0842,1.0842,1.0842,1.0842
USDCHF,20100504,035500,1.0842,1.0843,1.0842,1.0843
USDCHF,20100504,035600,1.0843,1.0844,1.0843,1.0844
USDCHF,20100504,035700,1.0844,1.0845,1.0843,1.0844
USDCHF,20100504,035800,1.0843,1.0843,1.0843,1.0843
USDCHF,20100504,035900,1.0843,1.0843,1.0843,1.0843
USDCHF,20100504,040000,1.0843,1.0844,1.0843,1.0844
USDCHF,20100504,040100,1.0844,1.0844,1.0843,1.0844
USDCHF,20100504,040200,1.0844,1.0844,1.0843,1.0844
USDCHF,20100504,040300,1.0844,1.0844,1.0843,1.0843
USDCHF,20100504,040400,1.0843,1.0843,1.0842,1.0842
USDCHF,20100504,040500,1.0843,1.0843,1.0842,1.0842
USDCHF,20100504,040600,1.0842,1.0843,1.0842,1.0843
USDCHF,20100504,040700,1.0842,1.0843,1.0842,1.0842
USDCHF,20100504,040800,1.0841,1.0843,1.0841,1.0842
USDCHF,20100504,040900,1.0841,1.0841,1.0840,1.0840
USDCHF,20100504,041000,1.0841,1.0841,1.0840,1.0840
USDCHF,20100504,041100,1.0840,1.0841,1.0840,1.0840
USDCHF,20100504,041200,1.0840,1.0840,1.0840,1.0840
USDCHF,20100504,041300,1.0840,1.0840,1.0839,1.0839
USDCHF,20100504,041400,1.0840,1.0840,1.0840,1.0840
USDCHF,20100504,041500,1.0841,1.0841,1.0840,1.0841
USDCHF,20100504,041600,1.0841,1.0841,1.0840,1.0840
USDCHF,20100504,041700,1.0841,1.0841,1.0841,1.0841
USDCHF,20100504,041800,1.0841,1.0843,1.0841,1.0842
USDCHF,20100504,041900,1.0843,1.0843,1.0843,1.0843
USDCHF,20100504,042000,1.0843,1.0843,1.0843,1.0843
USDCHF,20100504,042100,1.0843,1.0844,1.0843,1.0843
USDCHF,20100504,042200,1.0843,1.0844,1.0843,1.0843
USDCHF,20100504,042300,1.0843,1.0843,1.0843,1.0843
USDCHF,20100504,042400,1.0843,1.0843,1.0842,1.0842
USDCHF,20100504,042500,1.0842,1.0842,1.0842,1.0842
USDCHF,20100504,042600,1.0842,1.0842,1.0842,1.0842
USDCHF,20100504,042700,1.0842,1.0843,1.0842,1.0843
USDCHF,20100504,042800,1.0843,1.0844,1.0843,1.0844
USDCHF,20100504,042900,1.0844,1.0844,1.0844,1.0844
USDCHF,20100504,043000,1.0845,1.0846,1.0845,1.0846
USDCHF,20100504,043100,1.0846,1.0847,1.0846,1.0847
USDCHF,20100504,043200,1.0846,1.0846,1.0845,1.0845
USDCHF,20100504,043300,1.0846,1.0846,1.0846,1.0846
USDCHF,20100504,043400,1.0846,1.0846,1.0845,1.0845
USDCHF,20100504,043500,1.0846,1.0846,1.0846,1.0846
USDCHF,20100504,043600,1.0846,1.0848,1.0845,1.0848
USDCHF,20100504,043700,1.0848,1.0848,1.0847,1.0848
USDCHF,20100504,043800,1.0848,1.0848,1.0847,1.0847
USDCHF,20100504,043900,1.0848,1.0849,1.0848,1.0849
USDCHF,20100504,044000,1.0849,1.0850,1.0849,1.0849
USDCHF,20100504,044100,1.0848,1.0848,1.0848,1.0848
USDCHF,20100504,044200,1.0848,1.0849,1.0848,1.0849
USDCHF,20100504,044300,1.0850,1.0851,1.0850,1.0851
USDCHF,20100504,044400,1.0852,1.0852,1.0851,1.0851
USDCHF,20100504,044500,1.0851,1.0852,1.0851,1.0851
USDCHF,20100504,044600,1.0851,1.0851,1.0850,1.0851
USDCHF,20100504,044700,1.0851,1.0851,1.0851,1.0851
USDCHF,20100504,044800,1.0850,1.0855,1.0850,1.0854
USDCHF,20100504,044900,1.0854,1.0854,1.0853,1.0854
USDCHF,20100504,045000,1.0853,1.0853,1.0850,1.0850
USDCHF,20100504,045100,1.0851,1.0851,1.0851,1.0851
USDCHF,20100504,045200,1.0850,1.0851,1.0850,1.0851
USDCHF,20100504,045300,1.0852,1.0852,1.0851,1.0851
USDCHF,20100504,045400,1.0851,1.0851,1.0851,1.0851
USDCHF,20100504,045500,1.0850,1.0851,1.0850,1.0851
USDCHF,20100504,045600,1.0851,1.0851,1.0851,1.0851
USDCHF,20100504,045700,1.0850,1.0852,1.0849,1.0850
USDCHF,20100504,045800,1.0850,1.0850,1.0850,1.0850
USDCHF,20100504,045900,1.0850,1.0850,1.0849,1.0849
USDCHF,20100504,050000,1.0849,1.0851,1.0849,1.0850
USDCHF,20100504,050100,1.0850,1.0850,1.0848,1.0850
USDCHF,20100504,050200,1.0850,1.0850,1.0850,1.0850
USDCHF,20100504,050300,1.0851,1.0851,1.0850,1.0850
USDCHF,20100504,050400,1.0850,1.0852,1.0850,1.0852
USDCHF,20100504,050500,1.0851,1.0852,1.0851,1.0852
USDCHF,20100504,050600,1.0852,1.0852,1.0851,1.0851
USDCHF,20100504,050700,1.0851,1.0852,1.0851,1.0852
USDCHF,20100504,050800,1.0852,1.0854,1.0852,1.0853
USDCHF,20100504,050900,1.0854,1.0854,1.0853,1.0853
USDCHF,20100504,051000,1.0853,1.0853,1.0852,1.0853
USDCHF,20100504,051100,1.0853,1.0854,1.0852,1.0853
USDCHF,20100504,051200,1.0852,1.0853,1.0852,1.0853
USDCHF,20100504,051300,1.0852,1.0853,1.0852,1.0853
USDCHF,20100504,051400,1.0852,1.0853,1.0852,1.0852
USDCHF,20100504,051500,1.0853,1.0853,1.0853,1.0853
USDCHF,20100504,051600,1.0853,1.0854,1.0853,1.0853
USDCHF,20100504,051700,1.0853,1.0853,1.0853,1.0853
USDCHF,20100504,051800,1.0853,1.0853,1.0852,1.0852
USDCHF,20100504,051900,1.0852,1.0852,1.0850,1.0850
USDCHF,20100504,052000,1.0850,1.0850,1.0849,1.0849
USDCHF,20100504,052100,1.0849,1.0850,1.0849,1.0850
USDCHF,20100504,052200,1.0850,1.0850,1.0850,1.0850
USDCHF,20100504,052300,1.0850,1.0850,1.0849,1.0849
USDCHF,20100504,052400,1.0848,1.0849,1.0848,1.0848
USDCHF,20100504,052500,1.0848,1.0848,1.0848,1.0848
USDCHF,20100504,052600,1.0848,1.0850,1.0848,1.0850
USDCHF,20100504,052700,1.0850,1.0850,1.0850,1.0850
USDCHF,20100504,052800,1.0850,1.0851,1.0850,1.0850
USDCHF,20100504,052900,1.0850,1.0851,1.0850,1.0851
USDCHF,20100504,053000,1.0851,1.0851,1.0850,1.0850
USDCHF,20100504,053100,1.0851,1.0851,1.0851,1.0851
USDCHF,20100504,053200,1.0851,1.0851,1.0850,1.0851
USDCHF,20100504,053300,1.0851,1.0851,1.0851,1.0851
USDCHF,20100504,053400,1.0851,1.0851,1.0851,1.0851
USDCHF,20100504,053500,1.0851,1.0851,1.0850,1.0850
USDCHF,20100504,053600,1.0851,1.0852,1.0851,1.0851
USDCHF,20100504,053700,1.0851,1.0851,1.0851,1.0851
USDCHF,20100504,053800,1.0851,1.0851,1.0851,1.0851
USDCHF,20100504,053900,1.0850,1.0851,1.0849,1.0851
USDCHF,20100504,054000,1.0851,1.0852,1.0851,1.0851
USDCHF,20100504,054100,1.0851,1.0851,1.0850,1.0850
USDCHF,20100504,054200,1.0850,1.0850,1.0849,1.0849
USDCHF,20100504,054300,1.0848,1.0849,1.0848,1.0849
USDCHF,20100504,054400,1.0848,1.0848,1.0848,1.0848
USDCHF,20100504,054500,1.0848,1.0849,1.0848,1.0849
USDCHF,20100504,054600,1.0849,1.0849,1.0848,1.0848
USDCHF,20100504,054700,1.0848,1.0848,1.0848,1.0848
USDCHF,20100504,054800,1.0848,1.0848,1.0847,1.0848
USDCHF,20100504,054900,1.0848,1.0848,1.0847,1.0848
USDCHF,20100504,055000,1.0848,1.0849,1.0848,1.0849
USDCHF,20100504,055100,1.0850,1.0850,1.0849,1.0850
USDCHF,20100504,055200,1.0850,1.0850,1.0850,1.0850
USDCHF,20100504,055300,1.0850,1.0850,1.0849,1.0849
USDCHF,20100504,055400,1.0849,1.0849,1.0847,1.0847
USDCHF,20100504,055500,1.0848,1.0849,1.0848,1.0848
USDCHF,20100504,055600,1.0848,1.0849,1.0848,1.0848
USDCHF,20100504,055700,1.0848,1.0848,1.0847,1.0847
USDCHF,20100504,055800,1.0847,1.0848,1.0846,1.0847
USDCHF,20100504,055900,1.0847,1.0847,1.0847,1.0847
USDCHF,20100504,060000,1.0848,1.0849,1.0848,1.0848
USDCHF,20100504,060100,1.0848,1.0848,1.0848,1.0848
USDCHF,20100504,060200,1.0848,1.0849,1.0848,1.0849
USDCHF,20100504,060300,1.0849,1.0849,1.0848,1.0848
USDCHF,20100504,060400,1.0847,1.0848,1.0847,1.0847
USDCHF,20100504,060500,1.0848,1.0848,1.0847,1.0848
USDCHF,20100504,060600,1.0847,1.0848,1.0847,1.0848
USDCHF,20100504,060700,1.0848,1.0848,1.0848,1.0848
USDCHF,20100504,060800,1.0848,1.0850,1.0848,1.0849
USDCHF,20100504,060900,1.0850,1.0850,1.0849,1.0849
USDCHF,20100504,061000,1.0850,1.0850,1.0848,1.0848
USDCHF,20100504,061100,1.0848,1.0848,1.0848,1.0848
USDCHF,20100504,061200,1.0848,1.0848,1.0847,1.0848
USDCHF,20100504,061300,1.0847,1.0848,1.0847,1.0847
USDCHF,20100504,061400,1.0846,1.0848,1.0846,1.0847
USDCHF,20100504,061500,1.0847,1.0847,1.0847,1.0847
USDCHF,20100504,061600,1.0846,1.0848,1.0846,1.0848
USDCHF,20100504,061700,1.0848,1.0848,1.0846,1.0848
USDCHF,20100504,061800,1.0849,1.0849,1.0848,1.0848
USDCHF,20100504,061900,1.0849,1.0849,1.0848,1.0848
USDCHF,20100504,062000,1.0849,1.0849,1.0848,1.0848
USDCHF,20100504,062100,1.0848,1.0848,1.0848,1.0848
USDCHF,20100504,062200,1.0848,1.0848,1.0847,1.0848
USDCHF,20100504,062300,1.0848,1.0849,1.0848,1.0849
USDCHF,20100504,062400,1.0849,1.0849,1.0848,1.0848
USDCHF,20100504,062500,1.0848,1.0848,1.0848,1.0848
USDCHF,20100504,062600,1.0848,1.0848,1.0846,1.0846
USDCHF,20100504,062700,1.0845,1.0846,1.0844,1.0845
USDCHF,20100504,062800,1.0846,1.0847,1.0845,1.0847
USDCHF,20100504,062900,1.0846,1.0847,1.0846,1.0846
USDCHF,20100504,063000,1.0846,1.0848,1.0846,1.0848
USDCHF,20100504,063100,1.0847,1.0854,1.0847,1.0852
USDCHF,20100504,063200,1.0851,1.0851,1.0848,1.0849
USDCHF,20100504,063300,1.0850,1.0852,1.0850,1.0850
USDCHF,20100504,063400,1.0850,1.0850,1.0849,1.0849
USDCHF,20100504,063500,1.0848,1.0849,1.0848,1.0849
USDCHF,20100504,063600,1.0850,1.0850,1.0849,1.0849
USDCHF,20100504,063700,1.0848,1.0849,1.0848,1.0849
USDCHF,20100504,063800,1.0848,1.0848,1.0848,1.0848
USDCHF,20100504,063900,1.0848,1.0848,1.0845,1.0847
USDCHF,20100504,064000,1.0847,1.0848,1.0847,1.0848
USDCHF,20100504,064100,1.0848,1.0849,1.0848,1.0849
USDCHF,20100504,064200,1.0848,1.0848,1.0847,1.0847
USDCHF,20100504,064300,1.0847,1.0847,1.0847,1.0847
USDCHF,20100504,064400,1.0847,1.0848,1.0847,1.0848
USDCHF,20100504,064500,1.0847,1.0847,1.0847,1.0847
USDCHF,20100504,064600,1.0847,1.0847,1.0847,1.0847
USDCHF,20100504,064700,1.0847,1.0847,1.0847,1.0847
USDCHF,20100504,064800,1.0847,1.0847,1.0846,1.0846
USDCHF,20100504,064900,1.0845,1.0845,1.0844,1.0845
USDCHF,20100504,065000,1.0846,1.0846,1.0845,1.0846
USDCHF,20100504,065100,1.0846,1.0846,1.0846,1.0846
USDCHF,20100504,065200,1.0845,1.0846,1.0845,1.0845
USDCHF,20100504,065300,1.0845,1.0847,1.0845,1.0847
USDCHF,20100504,065400,1.0846,1.0847,1.0845,1.0845
USDCHF,20100504,065500,1.0844,1.0845,1.0843,1.0843
USDCHF,20100504,065600,1.0843,1.0844,1.0843,1.0843
USDCHF,20100504,065700,1.0843,1.0843,1.0843,1.0843
USDCHF,20100504,065800,1.0843,1.0843,1.0843,1.0843
USDCHF,20100504,065900,1.0843,1.0843,1.0842,1.0843
USDCHF,20100504,070000,1.0843,1.0844,1.0843,1.0843
USDCHF,20100504,070100,1.0844,1.0844,1.0844,1.0844
USDCHF,20100504,070200,1.0844,1.0844,1.0844,1.0844
USDCHF,20100504,070300,1.0844,1.0846,1.0844,1.0846
USDCHF,20100504,070400,1.0847,1.0847,1.0846,1.0846
USDCHF,20100504,070500,1.0845,1.0846,1.0845,1.0846
USDCHF,20100504,070600,1.0845,1.0846,1.0845,1.0846
USDCHF,20100504,070700,1.0845,1.0846,1.0845,1.0846
USDCHF,20100504,070800,1.0846,1.0846,1.0845,1.0845
USDCHF,20100504,070900,1.0845,1.0846,1.0845,1.0846
USDCHF,20100504,071000,1.0846,1.0846,1.0845,1.0845
USDCHF,20100504,071100,1.0845,1.0845,1.0844,1.0845
USDCHF,20100504,071200,1.0845,1.0846,1.0844,1.0846
USDCHF,20100504,071300,1.0846,1.0847,1.0846,1.0846
USDCHF,20100504,071400,1.0847,1.0848,1.0847,1.0848
USDCHF,20100504,071500,1.0848,1.0852,1.0848,1.0852
USDCHF,20100504,071600,1.0852,1.0852,1.0852,1.0852
USDCHF,20100504,071700,1.0852,1.0855,1.0852,1.0855
USDCHF,20100504,071800,1.0854,1.0855,1.0854,1.0855
USDCHF,20100504,071900,1.0854,1.0855,1.0854,1.0854
USDCHF,20100504,072000,1.0854,1.0854,1.0853,1.0853
USDCHF,20100504,072100,1.0854,1.0855,1.0853,1.0855
USDCHF,20100504,072200,1.0855,1.0857,1.0855,1.0857
USDCHF,20100504,072300,1.0857,1.0858,1.0857,1.0858
USDCHF,20100504,072400,1.0858,1.0859,1.0858,1.0859
USDCHF,20100504,072500,1.0858,1.0859,1.0857,1.0857
USDCHF,20100504,072600,1.0857,1.0857,1.0857,1.0857
USDCHF,20100504,072700,1.0858,1.0858,1.0857,1.0858
USDCHF,20100504,072800,1.0859,1.0859,1.0858,1.0858
USDCHF,20100504,072900,1.0859,1.0859,1.0858,1.0859
USDCHF,20100504,073000,1.0860,1.0862,1.0860,1.0861
USDCHF,20100504,073100,1.0861,1.0861,1.0860,1.0861
USDCHF,20100504,073200,1.0861,1.0863,1.0861,1.0862
USDCHF,20100504,073300,1.0861,1.0862,1.0861,1.0862
USDCHF,20100504,073400,1.0861,1.0862,1.0861,1.0862
USDCHF,20100504,073500,1.0863,1.0867,1.0863,1.0866
USDCHF,20100504,073600,1.0865,1.0866,1.0864,1.0864
USDCHF,20100504,073700,1.0863,1.0864,1.0862,1.0862
USDCHF,20100504,073800,1.0862,1.0863,1.0862,1.0863
USDCHF,20100504,073900,1.0862,1.0864,1.0862,1.0864
USDCHF,20100504,074000,1.0864,1.0868,1.0863,1.0868
USDCHF,20100504,074100,1.0869,1.0869,1.0869,1.0869
USDCHF,20100504,074200,1.0869,1.0869,1.0869,1.0869
USDCHF,20100504,074300,1.0868,1.0868,1.0867,1.0867
USDCHF,20100504,074400,1.0868,1.0869,1.0868,1.0868
USDCHF,20100504,074500,1.0868,1.0868,1.0868,1.0868
USDCHF,20100504,074600,1.0869,1.0870,1.0869,1.0869
USDCHF,20100504,074700,1.0870,1.0871,1.0869,1.0871
USDCHF,20100504,074800,1.0870,1.0871,1.0870,1.0870
USDCHF,20100504,074900,1.0870,1.0872,1.0869,1.0872
USDCHF,20100504,075000,1.0871,1.0872,1.0869,1.0869
USDCHF,20100504,075100,1.0868,1.0869,1.0867,1.0867
USDCHF,20100504,075200,1.0866,1.0868,1.0865,1.0868
USDCHF,20100504,075300,1.0869,1.0869,1.0867,1.0868
USDCHF,20100504,075400,1.0867,1.0869,1.0867,1.0869
USDCHF,20100504,075500,1.0869,1.0869,1.0867,1.0867
USDCHF,20100504,075600,1.0867,1.0867,1.0865,1.0867
USDCHF,20100504,075700,1.0867,1.0867,1.0865,1.0865
USDCHF,20100504,075800,1.0865,1.0866,1.0865,1.0865
USDCHF,20100504,075900,1.0866,1.0867,1.0865,1.0867
USDCHF,20100504,080000,1.0867,1.0867,1.0866,1.0866
USDCHF,20100504,080100,1.0867,1.0869,1.0867,1.0867
USDCHF,20100504,080200,1.0866,1.0866,1.0865,1.0865
USDCHF,20100504,080300,1.0865,1.0865,1.0864,1.0864
USDCHF,20100504,080400,1.0863,1.0863,1.0861,1.0861
USDCHF,20100504,080500,1.0860,1.0860,1.0859,1.0859
USDCHF,20100504,080600,1.0860,1.0861,1.0860,1.0861
USDCHF,20100504,080700,1.0861,1.0861,1.0859,1.0860
USDCHF,20100504,080800,1.0859,1.0864,1.0859,1.0864
USDCHF,20100504,080900,1.0863,1.0864,1.0861,1.0862
USDCHF,20100504,081000,1.0863,1.0864,1.0863,1.0864
USDCHF,20100504,081100,1.0864,1.0867,1.0864,1.0867
USDCHF,20100504,081200,1.0866,1.0871,1.0866,1.0871
USDCHF,20100504,081300,1.0872,1.0873,1.0871,1.0872
USDCHF,20100504,081400,1.0872,1.0874,1.0872,1.0874
USDCHF,20100504,081500,1.0875,1.0875,1.0872,1.0872
USDCHF,20100504,081600,1.0872,1.0872,1.0870,1.0871
USDCHF,20100504,081700,1.0870,1.0872,1.0870,1.0872
USDCHF,20100504,081800,1.0873,1.0875,1.0873,1.0875
USDCHF,20100504,081900,1.0874,1.0875,1.0873,1.0873
USDCHF,20100504,082000,1.0874,1.0875,1.0872,1.0872
USDCHF,20100504,082100,1.0873,1.0873,1.0869,1.0869
USDCHF,20100504,082200,1.0868,1.0869,1.0868,1.0868
USDCHF,20100504,082300,1.0867,1.0868,1.0867,1.0868
USDCHF,20100504,082400,1.0869,1.0869,1.0868,1.0869
USDCHF,20100504,082500,1.0869,1.0871,1.0869,1.0871
USDCHF,20100504,082600,1.0870,1.0872,1.0870,1.0872
USDCHF,20100504,082700,1.0871,1.0871,1.0870,1.0870
USDCHF,20100504,082800,1.0869,1.0870,1.0869,1.0870
USDCHF,20100504,082900,1.0871,1.0872,1.0871,1.0871
USDCHF,20100504,083000,1.0872,1.0872,1.0870,1.0870
USDCHF,20100504,083100,1.0869,1.0870,1.0865,1.0865
USDCHF,20100504,083200,1.0866,1.0866,1.0865,1.0866
USDCHF,20100504,083300,1.0866,1.0867,1.0865,1.0865
USDCHF,20100504,083400,1.0864,1.0864,1.0861,1.0862
USDCHF,20100504,083500,1.0861,1.0862,1.0861,1.0861
USDCHF,20100504,083600,1.0860,1.0860,1.0859,1.0860
USDCHF,20100504,083700,1.0861,1.0862,1.0861,1.0861
USDCHF,20100504,083800,1.0861,1.0861,1.0860,1.0861
USDCHF,20100504,083900,1.0861,1.0863,1.0861,1.0863
USDCHF,20100504,084000,1.0864,1.0866,1.0863,1.0866
USDCHF,20100504,084100,1.0867,1.0869,1.0866,1.0869
USDCHF,20100504,084200,1.0869,1.0869,1.0865,1.0867
USDCHF,20100504,084300,1.0866,1.0869,1.0866,1.0868
USDCHF,20100504,084400,1.0867,1.0871,1.0867,1.0871
USDCHF,20100504,084500,1.0871,1.0871,1.0870,1.0871
USDCHF,20100504,084600,1.0870,1.0871,1.0870,1.0871
USDCHF,20100504,084700,1.0870,1.0870,1.0869,1.0869
USDCHF,20100504,084800,1.0870,1.0875,1.0870,1.0874
USDCHF,20100504,084900,1.0874,1.0874,1.0873,1.0873
USDCHF,20100504,085000,1.0873,1.0874,1.0873,1.0874
USDCHF,20100504,085100,1.0875,1.0877,1.0875,1.0877
USDCHF,20100504,085200,1.0876,1.0876,1.0873,1.0874
USDCHF,20100504,085300,1.0874,1.0876,1.0874,1.0876
USDCHF,20100504,085400,1.0877,1.0877,1.0876,1.0876
USDCHF,20100504,085500,1.0875,1.0876,1.0875,1.0876
USDCHF,20100504,085600,1.0876,1.0876,1.0874,1.0874
USDCHF,20100504,085700,1.0873,1.0873,1.0871,1.0871
USDCHF,20100504,085800,1.0870,1.0870,1.0869,1.0870
USDCHF,20100504,085900,1.0870,1.0871,1.0870,1.0871
USDCHF,20100504,090000,1.0872,1.0874,1.0871,1.0871
USDCHF,20100504,090100,1.0870,1.0871,1.0869,1.0870
USDCHF,20100504,090200,1.0871,1.0871,1.0870,1.0871
USDCHF,20100504,090300,1.0872,1.0873,1.0871,1.0871
USDCHF,20100504,090400,1.0871,1.0871,1.0870,1.0870
USDCHF,20100504,090500,1.0871,1.0872,1.0871,1.0872
USDCHF,20100504,090600,1.0873,1.0874,1.0872,1.0874
USDCHF,20100504,090700,1.0873,1.0875,1.0872,1.0875
USDCHF,20100504,090800,1.0876,1.0882,1.0876,1.0882
USDCHF,20100504,090900,1.0883,1.0885,1.0882,1.0882
USDCHF,20100504,091000,1.0883,1.0885,1.0883,1.0885
USDCHF,20100504,091100,1.0885,1.0887,1.0884,1.0886
USDCHF,20100504,091200,1.0885,1.0885,1.0882,1.0883
USDCHF,20100504,091300,1.0884,1.0885,1.0883,1.0884
USDCHF,20100504,091400,1.0883,1.0883,1.0881,1.0882
USDCHF,20100504,091500,1.0881,1.0882,1.0880,1.0880
USDCHF,20100504,091600,1.0879,1.0879,1.0873,1.0873
USDCHF,20100504,091700,1.0874,1.0878,1.0873,1.0878
USDCHF,20100504,091800,1.0877,1.0879,1.0877,1.0878
USDCHF,20100504,091900,1.0878,1.0879,1.0878,1.0879
USDCHF,20100504,092000,1.0878,1.0878,1.0875,1.0875
USDCHF,20100504,092100,1.0876,1.0876,1.0875,1.0876
USDCHF,20100504,092200,1.0875,1.0877,1.0875,1.0877
USDCHF,20100504,092300,1.0878,1.0878,1.0876,1.0878
USDCHF,20100504,092400,1.0879,1.0882,1.0879,1.0882
USDCHF,20100504,092500,1.0883,1.0885,1.0883,1.0884
USDCHF,20100504,092600,1.0884,1.0890,1.0883,1.0889
USDCHF,20100504,092700,1.0890,1.0894,1.0889,1.0890
USDCHF,20100504,092800,1.0889,1.0889,1.0885,1.0885
USDCHF,20100504,092900,1.0884,1.0884,1.0881,1.0881
USDCHF,20100504,093000,1.0882,1.0884,1.0881,1.0881
USDCHF,20100504,093100,1.0880,1.0882,1.0879,1.0880
USDCHF,20100504,093200,1.0881,1.0882,1.0881,1.0882
USDCHF,20100504,093300,1.0883,1.0883,1.0879,1.0879
USDCHF,20100504,093400,1.0880,1.0881,1.0879,1.0879
USDCHF,20100504,093500,1.0879,1.0879,1.0878,1.0879
USDCHF,20100504,093600,1.0879,1.0881,1.0879,1.0880
USDCHF,20100504,093700,1.0881,1.0883,1.0881,1.0883
USDCHF,20100504,093800,1.0882,1.0884,1.0881,1.0883
USDCHF,20100504,093900,1.0883,1.0883,1.0882,1.0882
USDCHF,20100504,094000,1.0883,1.0883,1.0881,1.0881
USDCHF,20100504,094100,1.0880,1.0881,1.0880,1.0881
USDCHF,20100504,094200,1.0882,1.0883,1.0881,1.0883
USDCHF,20100504,094300,1.0882,1.0882,1.0881,1.0881
USDCHF,20100504,094400,1.0882,1.0882,1.0881,1.0882
USDCHF,20100504,094500,1.0882,1.0882,1.0882,1.0882
USDCHF,20100504,094600,1.0881,1.0882,1.0878,1.0879
USDCHF,20100504,094700,1.0879,1.0879,1.0878,1.0879
USDCHF,20100504,094800,1.0878,1.0880,1.0878,1.0880
USDCHF,20100504,094900,1.0880,1.0880,1.0879,1.0879
USDCHF,20100504,095000,1.0880,1.0882,1.0879,1.0882
USDCHF,20100504,095100,1.0882,1.0882,1.0880,1.0880
USDCHF,20100504,095200,1.0879,1.0880,1.0879,1.0879
USDCHF,20100504,095300,1.0879,1.0881,1.0879,1.0881
USDCHF,20100504,095400,1.0880,1.0880,1.0880,1.0880
USDCHF,20100504,095500,1.0880,1.0880,1.0879,1.0879
USDCHF,20100504,095600,1.0879,1.0879,1.0879,1.0879
USDCHF,20100504,095700,1.0879,1.0879,1.0879,1.0879
USDCHF,20100504,095800,1.0880,1.0881,1.0879,1.0879
USDCHF,20100504,095900,1.0879,1.0880,1.0878,1.0878
USDCHF,20100504,100000,1.0877,1.0878,1.0877,1.0878
USDCHF,20100504,100100,1.0878,1.0878,1.0876,1.0877
USDCHF,20100504,100200,1.0877,1.0877,1.0877,1.0877
USDCHF,20100504,100300,1.0876,1.0876,1.0874,1.0874
USDCHF,20100504,100400,1.0874,1.0874,1.0871,1.0871
USDCHF,20100504,100500,1.0870,1.0870,1.0865,1.0869
USDCHF,20100504,100600,1.0869,1.0869,1.0869,1.0869
USDCHF,20100504,100700,1.0869,1.0869,1.0868,1.0868
USDCHF,20100504,100800,1.0869,1.0870,1.0869,1.0869
USDCHF,20100504,100900,1.0870,1.0872,1.0870,1.0872
USDCHF,20100504,101000,1.0871,1.0872,1.0871,1.0872
USDCHF,20100504,101100,1.0872,1.0876,1.0872,1.0876
USDCHF,20100504,101200,1.0876,1.0876,1.0875,1.0876
USDCHF,20100504,101300,1.0875,1.0882,1.0875,1.0881
USDCHF,20100504,101400,1.0880,1.0880,1.0879,1.0880
USDCHF,20100504,101500,1.0881,1.0881,1.0879,1.0879
USDCHF,20100504,101600,1.0879,1.0879,1.0878,1.0878
USDCHF,20100504,101700,1.0877,1.0878,1.0877,1.0877
USDCHF,20100504,101800,1.0877,1.0877,1.0876,1.0877
USDCHF,20100504,101900,1.0877,1.0877,1.0876,1.0877
USDCHF,20100504,102000,1.0878,1.0878,1.0878,1.0878
USDCHF,20100504,102100,1.0878,1.0882,1.0878,1.0882
USDCHF,20100504,102200,1.0881,1.0882,1.0881,1.0881
USDCHF,20100504,102300,1.0881,1.0882,1.0881,1.0882
USDCHF,20100504,102400,1.0883,1.0890,1.0883,1.0889
USDCHF,20100504,102500,1.0888,1.0889,1.0887,1.0887
USDCHF,20100504,102600,1.0888,1.0890,1.0888,1.0890
USDCHF,20100504,102700,1.0889,1.0891,1.0888,1.0889
USDCHF,20100504,102800,1.0889,1.0889,1.0886,1.0886
USDCHF,20100504,102900,1.0886,1.0886,1.0885,1.0885
USDCHF,20100504,103000,1.0884,1.0890,1.0884,1.0889
USDCHF,20100504,103100,1.0890,1.0898,1.0890,1.0896
USDCHF,20100504,103200,1.0897,1.0899,1.0896,1.0899
USDCHF,20100504,103300,1.0899,1.0902,1.0899,1.0901
USDCHF,20100504,103400,1.0900,1.0901,1.0898,1.0898
USDCHF,20100504,103500,1.0899,1.0899,1.0898,1.0898
USDCHF,20100504,103600,1.0897,1.0898,1.0897,1.0897
USDCHF,20100504,103700,1.0898,1.0899,1.0897,1.0899
USDCHF,20100504,103800,1.0898,1.0899,1.0897,1.0899
USDCHF,20100504,103900,1.0900,1.0900,1.0897,1.0897
USDCHF,20100504,104000,1.0897,1.0897,1.0894,1.0895
USDCHF,20100504,104100,1.0896,1.0896,1.0894,1.0895
USDCHF,20100504,104200,1.0894,1.0896,1.0894,1.0895
USDCHF,20100504,104300,1.0896,1.0896,1.0895,1.0896
USDCHF,20100504,104400,1.0896,1.0897,1.0896,1.0897
USDCHF,20100504,104500,1.0898,1.0904,1.0898,1.0904
USDCHF,20100504,104600,1.0903,1.0905,1.0903,1.0905
USDCHF,20100504,104700,1.0906,1.0906,1.0904,1.0906
USDCHF,20100504,104800,1.0905,1.0906,1.0905,1.0905
USDCHF,20100504,104900,1.0906,1.0906,1.0905,1.0906
USDCHF,20100504,105000,1.0906,1.0907,1.0906,1.0906
USDCHF,20100504,105100,1.0907,1.0908,1.0906,1.0907
USDCHF,20100504,105200,1.0908,1.0910,1.0907,1.0908
USDCHF,20100504,105300,1.0907,1.0908,1.0904,1.0905
USDCHF,20100504,105400,1.0904,1.0905,1.0903,1.0904
USDCHF,20100504,105500,1.0904,1.0906,1.0904,1.0904
USDCHF,20100504,105600,1.0903,1.0906,1.0902,1.0906
USDCHF,20100504,105700,1.0906,1.0907,1.0906,1.0907
USDCHF,20100504,105800,1.0906,1.0906,1.0904,1.0905
USDCHF,20100504,105900,1.0904,1.0905,1.0902,1.0904
USDCHF,20100504,110000,1.0905,1.0905,1.0903,1.0905
USDCHF,20100504,110100,1.0906,1.0907,1.0905,1.0906
USDCHF,20100504,110200,1.0905,1.0905,1.0903,1.0903
USDCHF,20100504,110300,1.0903,1.0905,1.0902,1.0904
USDCHF,20100504,110400,1.0905,1.0906,1.0904,1.0906
USDCHF,20100504,110500,1.0907,1.0907,1.0906,1.0906
USDCHF,20100504,110600,1.0907,1.0909,1.0907,1.0907
USDCHF,20100504,110700,1.0908,1.0909,1.0908,1.0908
USDCHF,20100504,110800,1.0907,1.0908,1.0907,1.0907
USDCHF,20100504,110900,1.0908,1.0908,1.0907,1.0907
USDCHF,20100504,111000,1.0908,1.0908,1.0907,1.0908
USDCHF,20100504,111100,1.0908,1.0909,1.0908,1.0909
USDCHF,20100504,111200,1.0909,1.0909,1.0908,1.0908
USDCHF,20100504,111300,1.0909,1.0909,1.0908,1.0908
USDCHF,20100504,111400,1.0907,1.0908,1.0907,1.0907
USDCHF,20100504,111500,1.0908,1.0908,1.0907,1.0908
USDCHF,20100504,111600,1.0909,1.0910,1.0909,1.0909
USDCHF,20100504,111700,1.0910,1.0910,1.0908,1.0909
USDCHF,20100504,111800,1.0909,1.0909,1.0908,1.0908
USDCHF,20100504,111900,1.0907,1.0909,1.0907,1.0909
USDCHF,20100504,112000,1.0908,1.0910,1.0908,1.0910
USDCHF,20100504,112100,1.0909,1.0909,1.0909,1.0909
USDCHF,20100504,112200,1.0909,1.0909,1.0907,1.0907
USDCHF,20100504,112300,1.0906,1.0907,1.0906,1.0906
USDCHF,20100504,112400,1.0907,1.0907,1.0906,1.0906
USDCHF,20100504,112500,1.0906,1.0910,1.0906,1.0910
USDCHF,20100504,112600,1.0911,1.0913,1.0910,1.0913
USDCHF,20100504,112700,1.0913,1.0914,1.0913,1.0913
USDCHF,20100504,112800,1.0914,1.0917,1.0913,1.0917
USDCHF,20100504,112900,1.0916,1.0917,1.0915,1.0916
USDCHF,20100504,113000,1.0917,1.0917,1.0913,1.0913
USDCHF,20100504,113100,1.0913,1.0913,1.0907,1.0907
USDCHF,20100504,113200,1.0907,1.0908,1.0906,1.0906
USDCHF,20100504,113300,1.0907,1.0908,1.0907,1.0907
USDCHF,20100504,113400,1.0907,1.0907,1.0903,1.0903
USDCHF,20100504,113500,1.0903,1.0903,1.0899,1.0900
USDCHF,20100504,113600,1.0901,1.0902,1.0901,1.0902
USDCHF,20100504,113700,1.0903,1.0904,1.0901,1.0904
USDCHF,20100504,113800,1.0903,1.0904,1.0903,1.0904
USDCHF,20100504,113900,1.0905,1.0905,1.0904,1.0905
USDCHF,20100504,114000,1.0905,1.0905,1.0904,1.0904
USDCHF,20100504,114100,1.0903,1.0906,1.0903,1.0906
USDCHF,20100504,114200,1.0907,1.0908,1.0907,1.0908
USDCHF,20100504,114300,1.0907,1.0908,1.0906,1.0907
USDCHF,20100504,114400,1.0907,1.0907,1.0899,1.0899
USDCHF,20100504,114500,1.0898,1.0899,1.0896,1.0897
USDCHF,20100504,114600,1.0898,1.0898,1.0897,1.0897
USDCHF,20100504,114700,1.0897,1.0899,1.0896,1.0898
USDCHF,20100504,114800,1.0899,1.0900,1.0899,1.0899
USDCHF,20100504,114900,1.0899,1.0900,1.0899,1.0900
USDCHF,20100504,115000,1.0900,1.0901,1.0900,1.0900
USDCHF,20100504,115100,1.0901,1.0904,1.0901,1.0904
USDCHF,20100504,115200,1.0905,1.0908,1.0905,1.0908
USDCHF,20100504,115300,1.0908,1.0908,1.0906,1.0908
USDCHF,20100504,115400,1.0908,1.0912,1.0908,1.0912
USDCHF,20100504,115500,1.0911,1.0911,1.0910,1.0910
USDCHF,20100504,115600,1.0910,1.0912,1.0910,1.0911
USDCHF,20100504,115700,1.0911,1.0911,1.0909,1.0910
USDCHF,20100504,115800,1.0909,1.0909,1.0907,1.0908
USDCHF,20100504,115900,1.0907,1.0907,1.0906,1.0907
USDCHF,20100504,120000,1.0906,1.0908,1.0906,1.0907
USDCHF,20100504,120100,1.0906,1.0906,1.0906,1.0906
USDCHF,20100504,120200,1.0906,1.0906,1.0903,1.0903
USDCHF,20100504,120300,1.0903,1.0905,1.0903,1.0905
USDCHF,20100504,120400,1.0904,1.0904,1.0903,1.0903
USDCHF,20100504,120500,1.0904,1.0909,1.0904,1.0909
USDCHF,20100504,120600,1.0908,1.0911,1.0908,1.0911
USDCHF,20100504,120700,1.0912,1.0915,1.0912,1.0915
USDCHF,20100504,120800,1.0916,1.0917,1.0915,1.0917
USDCHF,20100504,120900,1.0918,1.0920,1.0918,1.0918
USDCHF,20100504,121000,1.0917,1.0917,1.0914,1.0914
USDCHF,20100504,121100,1.0913,1.0915,1.0913,1.0913
USDCHF,20100504,121200,1.0912,1.0912,1.0910,1.0911
USDCHF,20100504,121300,1.0910,1.0911,1.0910,1.0911
USDCHF,20100504,121400,1.0910,1.0910,1.0908,1.0908
USDCHF,20100504,121500,1.0907,1.0909,1.0907,1.0908
USDCHF,20100504,121600,1.0909,1.0910,1.0909,1.0910
USDCHF,20100504,121700,1.0911,1.0911,1.0910,1.0910
USDCHF,20100504,121800,1.0909,1.0910,1.0907,1.0908
USDCHF,20100504,121900,1.0907,1.0907,1.0905,1.0906
USDCHF,20100504,122000,1.0905,1.0906,1.0905,1.0906
USDCHF,20100504,122100,1.0906,1.0906,1.0904,1.0905
USDCHF,20100504,122200,1.0904,1.0906,1.0904,1.0906
USDCHF,20100504,122300,1.0907,1.0907,1.0906,1.0906
USDCHF,20100504,122400,1.0906,1.0908,1.0906,1.0908
USDCHF,20100504,122500,1.0909,1.0909,1.0908,1.0909
USDCHF,20100504,122600,1.0908,1.0909,1.0907,1.0909
USDCHF,20100504,122700,1.0909,1.0909,1.0909,1.0909
USDCHF,20100504,122800,1.0909,1.0910,1.0909,1.0909
USDCHF,20100504,122900,1.0908,1.0909,1.0908,1.0909
USDCHF,20100504,123000,1.0909,1.0909,1.0908,1.0909
USDCHF,20100504,123100,1.0908,1.0910,1.0908,1.0910
USDCHF,20100504,123200,1.0909,1.0912,1.0909,1.0912
USDCHF,20100504,123300,1.0911,1.0911,1.0910,1.0911
USDCHF,20100504,123400,1.0911,1.0912,1.0910,1.0912
USDCHF,20100504,123500,1.0911,1.0912,1.0911,1.0912
USDCHF,20100504,123600,1.0913,1.0916,1.0913,1.0914
USDCHF,20100504,123700,1.0915,1.0915,1.0914,1.0915
USDCHF,20100504,123800,1.0914,1.0914,1.0910,1.0910
USDCHF,20100504,123900,1.0911,1.0912,1.0911,1.0912
USDCHF,20100504,124000,1.0913,1.0913,1.0909,1.0910
USDCHF,20100504,124100,1.0910,1.0910,1.0908,1.0910
USDCHF,20100504,124200,1.0909,1.0910,1.0909,1.0910
USDCHF,20100504,124300,1.0910,1.0910,1.0909,1.0909
USDCHF,20100504,124400,1.0908,1.0910,1.0907,1.0910
USDCHF,20100504,124500,1.0909,1.0909,1.0907,1.0908
USDCHF,20100504,124600,1.0908,1.0910,1.0908,1.0910
USDCHF,20100504,124700,1.0911,1.0913,1.0911,1.0913
USDCHF,20100504,124800,1.0913,1.0915,1.0913,1.0914
USDCHF,20100504,124900,1.0915,1.0916,1.0914,1.0916
USDCHF,20100504,125000,1.0915,1.0916,1.0915,1.0915
USDCHF,20100504,125100,1.0914,1.0914,1.0912,1.0914
USDCHF,20100504,125200,1.0915,1.0919,1.0915,1.0919
USDCHF,20100504,125300,1.0919,1.0919,1.0918,1.0918
USDCHF,20100504,125400,1.0919,1.0919,1.0916,1.0917
USDCHF,20100504,125500,1.0918,1.0918,1.0917,1.0918
USDCHF,20100504,125600,1.0918,1.0920,1.0918,1.0919
USDCHF,20100504,125700,1.0920,1.0922,1.0919,1.0920
USDCHF,20100504,125800,1.0919,1.0921,1.0919,1.0919
USDCHF,20100504,125900,1.0919,1.0919,1.0918,1.0919
USDCHF,20100504,130000,1.0918,1.0918,1.0915,1.0915
USDCHF,20100504,130100,1.0915,1.0915,1.0914,1.0914
USDCHF,20100504,130200,1.0913,1.0913,1.0912,1.0913
USDCHF,20100504,130300,1.0912,1.0912,1.0910,1.0911
USDCHF,20100504,130400,1.0911,1.0913,1.0911,1.0912
USDCHF,20100504,130500,1.0911,1.0911,1.0910,1.0910
USDCHF,20100504,130600,1.0911,1.0912,1.0910,1.0911
USDCHF,20100504,130700,1.0912,1.0912,1.0909,1.0910
USDCHF,20100504,130800,1.0909,1.0909,1.0907,1.0908
USDCHF,20100504,130900,1.0908,1.0909,1.0908,1.0908
USDCHF,20100504,131000,1.0909,1.0909,1.0907,1.0907
USDCHF,20100504,131100,1.0907,1.0909,1.0907,1.0908
USDCHF,20100504,131200,1.0908,1.0908,1.0907,1.0907
USDCHF,20100504,131300,1.0906,1.0907,1.0906,1.0906
USDCHF,20100504,131400,1.0907,1.0908,1.0906,1.0907
USDCHF,20100504,131500,1.0908,1.0908,1.0907,1.0907
USDCHF,20100504,131600,1.0906,1.0907,1.0905,1.0907
USDCHF,20100504,131700,1.0906,1.0906,1.0905,1.0905
USDCHF,20100504,131800,1.0906,1.0906,1.0904,1.0904
USDCHF,20100504,131900,1.0904,1.0906,1.0904,1.0906
USDCHF,20100504,132000,1.0906,1.0906,1.0906,1.0906
USDCHF,20100504,132100,1.0906,1.0906,1.0905,1.0905
USDCHF,20100504,132200,1.0905,1.0906,1.0905,1.0906
USDCHF,20100504,132300,1.0907,1.0910,1.0907,1.0910
USDCHF,20100504,132400,1.0910,1.0911,1.0910,1.0911
USDCHF,20100504,132500,1.0910,1.0911,1.0910,1.0911
USDCHF,20100504,132600,1.0911,1.0912,1.0911,1.0911
USDCHF,20100504,132700,1.0912,1.0913,1.0912,1.0913
USDCHF,20100504,132800,1.0912,1.0912,1.0912,1.0912
USDCHF,20100504,132900,1.0911,1.0913,1.0911,1.0911
USDCHF,20100504,133000,1.0912,1.0912,1.0911,1.0911
USDCHF,20100504,133100,1.0911,1.0913,1.0911,1.0913
USDCHF,20100504,133200,1.0912,1.0912,1.0911,1.0912
USDCHF,20100504,133300,1.0913,1.0914,1.0912,1.0913
USDCHF,20100504,133400,1.0912,1.0915,1.0912,1.0915
USDCHF,20100504,133500,1.0916,1.0918,1.0916,1.0916
USDCHF,20100504,133600,1.0917,1.0917,1.0915,1.0915
USDCHF,20100504,133700,1.0915,1.0915,1.0913,1.0915
USDCHF,20100504,133800,1.0914,1.0920,1.0914,1.0920
USDCHF,20100504,133900,1.0919,1.0923,1.0919,1.0923
USDCHF,20100504,134000,1.0924,1.0926,1.0924,1.0926
USDCHF,20100504,134100,1.0925,1.0926,1.0925,1.0925
USDCHF,20100504,134200,1.0926,1.0926,1.0920,1.0921
USDCHF,20100504,134300,1.0922,1.0924,1.0922,1.0924
USDCHF,20100504,134400,1.0925,1.0927,1.0925,1.0926
USDCHF,20100504,134500,1.0927,1.0929,1.0927,1.0929
USDCHF,20100504,134600,1.0929,1.0930,1.0929,1.0929
USDCHF,20100504,134700,1.0930,1.0934,1.0930,1.0934
USDCHF,20100504,134800,1.0935,1.0938,1.0935,1.0938
USDCHF,20100504,134900,1.0937,1.0941,1.0937,1.0940
USDCHF,20100504,135000,1.0939,1.0940,1.0936,1.0936
USDCHF,20100504,135100,1.0935,1.0937,1.0934,1.0934
USDCHF,20100504,135200,1.0933,1.0934,1.0930,1.0930
USDCHF,20100504,135300,1.0929,1.0933,1.0929,1.0933
USDCHF,20100504,135400,1.0934,1.0934,1.0932,1.0932
USDCHF,20100504,135500,1.0931,1.0933,1.0930,1.0933
USDCHF,20100504,135600,1.0934,1.0941,1.0934,1.0939
USDCHF,20100504,135700,1.0938,1.0939,1.0933,1.0933
USDCHF,20100504,135800,1.0934,1.0934,1.0931,1.0931
USDCHF,20100504,135900,1.0931,1.0935,1.0931,1.0935
USDCHF,20100504,140000,1.0936,1.0937,1.0934,1.0936
USDCHF,20100504,140100,1.0937,1.0937,1.0929,1.0929
USDCHF,20100504,140200,1.0930,1.0938,1.0930,1.0938
USDCHF,20100504,140300,1.0939,1.0939,1.0937,1.0938
USDCHF,20100504,140400,1.0937,1.0937,1.0936,1.0937
USDCHF,20100504,140500,1.0938,1.0938,1.0935,1.0935
USDCHF,20100504,140600,1.0934,1.0935,1.0933,1.0934
USDCHF,20100504,140700,1.0935,1.0935,1.0933,1.0935
USDCHF,20100504,140800,1.0936,1.0936,1.0935,1.0936
USDCHF,20100504,140900,1.0937,1.0938,1.0937,1.0938
USDCHF,20100504,141000,1.0938,1.0938,1.0936,1.0936
USDCHF,20100504,141100,1.0935,1.0940,1.0934,1.0940
USDCHF,20100504,141200,1.0941,1.0941,1.0939,1.0939
USDCHF,20100504,141300,1.0939,1.0944,1.0939,1.0944
USDCHF,20100504,141400,1.0943,1.0946,1.0943,1.0944
USDCHF,20100504,141500,1.0944,1.0944,1.0942,1.0942
USDCHF,20100504,141600,1.0941,1.0943,1.0941,1.0942
USDCHF,20100504,141700,1.0941,1.0946,1.0941,1.0945
USDCHF,20100504,141800,1.0946,1.0946,1.0945,1.0946
USDCHF,20100504,141900,1.0947,1.0950,1.0947,1.0948
USDCHF,20100504,142000,1.0947,1.0950,1.0947,1.0949
USDCHF,20100504,142100,1.0950,1.0951,1.0948,1.0948
USDCHF,20100504,142200,1.0948,1.0948,1.0946,1.0947
USDCHF,20100504,142300,1.0946,1.0946,1.0941,1.0941
USDCHF,20100504,142400,1.0940,1.0941,1.0940,1.0941
USDCHF,20100504,142500,1.0942,1.0943,1.0941,1.0941
USDCHF,20100504,142600,1.0941,1.0941,1.0941,1.0941
USDCHF,20100504,142700,1.0942,1.0943,1.0941,1.0942
USDCHF,20100504,142800,1.0941,1.0942,1.0940,1.0940
USDCHF,20100504,142900,1.0941,1.0943,1.0940,1.0943
USDCHF,20100504,143000,1.0944,1.0945,1.0944,1.0944
USDCHF,20100504,143100,1.0943,1.0943,1.0942,1.0942
USDCHF,20100504,143200,1.0943,1.0943,1.0942,1.0943
USDCHF,20100504,143300,1.0942,1.0942,1.0941,1.0941
USDCHF,20100504,143400,1.0940,1.0941,1.0940,1.0940
USDCHF,20100504,143500,1.0941,1.0941,1.0939,1.0940
USDCHF,20100504,143600,1.0939,1.0939,1.0936,1.0937
USDCHF,20100504,143700,1.0938,1.0939,1.0937,1.0939
USDCHF,20100504,143800,1.0940,1.0941,1.0939,1.0940
USDCHF,20100504,143900,1.0939,1.0939,1.0937,1.0938
USDCHF,20100504,144000,1.0937,1.0938,1.0936,1.0937
USDCHF,20100504,144100,1.0938,1.0938,1.0935,1.0935
USDCHF,20100504,144200,1.0936,1.0937,1.0935,1.0937
USDCHF,20100504,144300,1.0936,1.0937,1.0935,1.0937
USDCHF,20100504,144400,1.0936,1.0938,1.0936,1.0937
USDCHF,20100504,144500,1.0938,1.0938,1.0936,1.0937
USDCHF,20100504,144600,1.0936,1.0936,1.0935,1.0936
USDCHF,20100504,144700,1.0936,1.0937,1.0936,1.0936
USDCHF,20100504,144800,1.0935,1.0935,1.0933,1.0935
USDCHF,20100504,144900,1.0935,1.0938,1.0934,1.0938
USDCHF,20100504,145000,1.0938,1.0939,1.0938,1.0938
USDCHF,20100504,145100,1.0939,1.0944,1.0939,1.0943
USDCHF,20100504,145200,1.0944,1.0946,1.0944,1.0945
USDCHF,20100504,145300,1.0944,1.0947,1.0944,1.0946
USDCHF,20100504,145400,1.0947,1.0952,1.0947,1.0950
USDCHF,20100504,145500,1.0951,1.0951,1.0949,1.0950
USDCHF,20100504,145600,1.0951,1.0955,1.0951,1.0954
USDCHF,20100504,145700,1.0953,1.0954,1.0953,1.0953
USDCHF,20100504,145800,1.0954,1.0957,1.0954,1.0954
USDCHF,20100504,145900,1.0955,1.0959,1.0954,1.0957
USDCHF,20100504,150000,1.0956,1.0960,1.0955,1.0960
USDCHF,20100504,150100,1.0961,1.0961,1.0957,1.0958
USDCHF,20100504,150200,1.0957,1.0957,1.0955,1.0956
USDCHF,20100504,150300,1.0957,1.0957,1.0955,1.0957
USDCHF,20100504,150400,1.0956,1.0957,1.0955,1.0955
USDCHF,20100504,150500,1.0954,1.0955,1.0954,1.0955
USDCHF,20100504,150600,1.0954,1.0954,1.0953,1.0953
USDCHF,20100504,150700,1.0954,1.0954,1.0954,1.0954
USDCHF,20100504,150800,1.0954,1.0955,1.0954,1.0955
USDCHF,20100504,150900,1.0954,1.0955,1.0954,1.0955
USDCHF,20100504,151000,1.0955,1.0956,1.0955,1.0956
USDCHF,20100504,151100,1.0956,1.0961,1.0956,1.0961
USDCHF,20100504,151200,1.0962,1.0965,1.0961,1.0964
USDCHF,20100504,151300,1.0965,1.0965,1.0963,1.0963
USDCHF,20100504,151400,1.0964,1.0964,1.0962,1.0962
USDCHF,20100504,151500,1.0963,1.0965,1.0963,1.0965
USDCHF,20100504,151600,1.0966,1.0966,1.0963,1.0963
USDCHF,20100504,151700,1.0962,1.0963,1.0960,1.0961
USDCHF,20100504,151800,1.0962,1.0962,1.0961,1.0962
USDCHF,20100504,151900,1.0961,1.0962,1.0960,1.0960
USDCHF,20100504,152000,1.0960,1.0962,1.0960,1.0962
USDCHF,20100504,152100,1.0963,1.0964,1.0961,1.0962
USDCHF,20100504,152200,1.0963,1.0964,1.0962,1.0963
USDCHF,20100504,152300,1.0962,1.0964,1.0962,1.0964
USDCHF,20100504,152400,1.0964,1.0964,1.0962,1.0962
USDCHF,20100504,152500,1.0962,1.0962,1.0961,1.0961
USDCHF,20100504,152600,1.0961,1.0961,1.0959,1.0959
USDCHF,20100504,152700,1.0960,1.0960,1.0957,1.0958
USDCHF,20100504,152800,1.0958,1.0959,1.0958,1.0958
USDCHF,20100504,152900,1.0959,1.0959,1.0957,1.0957
USDCHF,20100504,153000,1.0958,1.0960,1.0958,1.0960
USDCHF,20100504,153100,1.0959,1.0961,1.0959,1.0961
USDCHF,20100504,153200,1.0962,1.0966,1.0962,1.0965
USDCHF,20100504,153300,1.0966,1.0967,1.0964,1.0967
USDCHF,20100504,153400,1.0968,1.0969,1.0968,1.0968
USDCHF,20100504,153500,1.0968,1.0968,1.0965,1.0966
USDCHF,20100504,153600,1.0965,1.0966,1.0962,1.0964
USDCHF,20100504,153700,1.0965,1.0968,1.0965,1.0966
USDCHF,20100504,153800,1.0967,1.0970,1.0965,1.0968
USDCHF,20100504,153900,1.0969,1.0970,1.0967,1.0968
USDCHF,20100504,154000,1.0967,1.0970,1.0967,1.0969
USDCHF,20100504,154100,1.0970,1.0971,1.0969,1.0970
USDCHF,20100504,154200,1.0969,1.0971,1.0969,1.0969
USDCHF,20100504,154300,1.0968,1.0969,1.0964,1.0968
USDCHF,20100504,154400,1.0967,1.0974,1.0966,1.0974
USDCHF,20100504,154500,1.0973,1.0982,1.0973,1.0982
USDCHF,20100504,154600,1.0981,1.0985,1.0978,1.0978
USDCHF,20100504,154700,1.0979,1.0979,1.0977,1.0978
USDCHF,20100504,154800,1.0977,1.0978,1.0975,1.0977
USDCHF,20100504,154900,1.0976,1.0978,1.0976,1.0977
USDCHF,20100504,155000,1.0976,1.0976,1.0972,1.0972
USDCHF,20100504,155100,1.0973,1.0978,1.0972,1.0976
USDCHF,20100504,155200,1.0977,1.0977,1.0975,1.0976
USDCHF,20100504,155300,1.0975,1.0977,1.0975,1.0976
USDCHF,20100504,155400,1.0975,1.0978,1.0975,1.0978
USDCHF,20100504,155500,1.0977,1.0978,1.0971,1.0971
USDCHF,20100504,155600,1.0972,1.0973,1.0971,1.0971
USDCHF,20100504,155700,1.0972,1.0974,1.0971,1.0971
USDCHF,20100504,155800,1.0972,1.0973,1.0971,1.0972
USDCHF,20100504,155900,1.0973,1.0973,1.0970,1.0970
USDCHF,20100504,160000,1.0971,1.0971,1.0968,1.0970
USDCHF,20100504,160100,1.0971,1.0971,1.0963,1.0968
USDCHF,20100504,160200,1.0967,1.0967,1.0963,1.0965
USDCHF,20100504,160300,1.0966,1.0968,1.0966,1.0968
USDCHF,20100504,160400,1.0969,1.0970,1.0968,1.0969
USDCHF,20100504,160500,1.0970,1.0973,1.0970,1.0971
USDCHF,20100504,160600,1.0970,1.0971,1.0969,1.0969
USDCHF,20100504,160700,1.0970,1.0970,1.0968,1.0970
USDCHF,20100504,160800,1.0969,1.0985,1.0969,1.0985
USDCHF,20100504,160900,1.0984,1.0984,1.0974,1.0974
USDCHF,20100504,161000,1.0975,1.0977,1.0974,1.0976
USDCHF,20100504,161100,1.0977,1.0979,1.0976,1.0976
USDCHF,20100504,161200,1.0975,1.0978,1.0974,1.0978
USDCHF,20100504,161300,1.0977,1.0977,1.0973,1.0974
USDCHF,20100504,161400,1.0975,1.0975,1.0971,1.0971
USDCHF,20100504,161500,1.0972,1.0974,1.0972,1.0973
USDCHF,20100504,161600,1.0972,1.0975,1.0972,1.0975
USDCHF,20100504,161700,1.0974,1.0974,1.0973,1.0974
USDCHF,20100504,161800,1.0975,1.0981,1.0975,1.0981
USDCHF,20100504,161900,1.0980,1.0980,1.0977,1.0977
USDCHF,20100504,162000,1.0978,1.0978,1.0977,1.0977
USDCHF,20100504,162100,1.0976,1.0976,1.0974,1.0974
USDCHF,20100504,162200,1.0973,1.0974,1.0971,1.0971
USDCHF,20100504,162300,1.0970,1.0971,1.0969,1.0970
USDCHF,20100504,162400,1.0971,1.0971,1.0969,1.0969
USDCHF,20100504,162500,1.0968,1.0969,1.0967,1.0969
USDCHF,20100504,162600,1.0970,1.0970,1.0964,1.0965
USDCHF,20100504,162700,1.0964,1.0967,1.0964,1.0965
USDCHF,20100504,162800,1.0966,1.0967,1.0965,1.0967
USDCHF,20100504,162900,1.0968,1.0968,1.0966,1.0966
USDCHF,20100504,163000,1.0967,1.0969,1.0966,1.0969
USDCHF,20100504,163100,1.0970,1.0972,1.0969,1.0970
USDCHF,20100504,163200,1.0969,1.0970,1.0968,1.0970
USDCHF,20100504,163300,1.0969,1.0972,1.0967,1.0967
USDCHF,20100504,163400,1.0968,1.0971,1.0968,1.0969
USDCHF,20100504,163500,1.0969,1.0975,1.0969,1.0974
USDCHF,20100504,163600,1.0975,1.0979,1.0975,1.0978
USDCHF,20100504,163700,1.0979,1.0979,1.0971,1.0972
USDCHF,20100504,163800,1.0973,1.0977,1.0971,1.0977
USDCHF,20100504,163900,1.0976,1.0978,1.0974,1.0978
USDCHF,20100504,164000,1.0978,1.0978,1.0976,1.0978
USDCHF,20100504,164100,1.0977,1.0979,1.0977,1.0979
USDCHF,20100504,164200,1.0978,1.0978,1.0976,1.0977
USDCHF,20100504,164300,1.0978,1.0978,1.0977,1.0977
USDCHF,20100504,164400,1.0978,1.0980,1.0977,1.0980
USDCHF,20100504,164500,1.0980,1.0980,1.0979,1.0979
USDCHF,20100504,164600,1.0980,1.0984,1.0979,1.0979
USDCHF,20100504,164700,1.0980,1.0980,1.0979,1.0979
USDCHF,20100504,164800,1.0980,1.0980,1.0979,1.0979
USDCHF,20100504,164900,1.0980,1.0982,1.0978,1.0982
USDCHF,20100504,165000,1.0981,1.0982,1.0980,1.0980
USDCHF,20100504,165100,1.0979,1.0985,1.0979,1.0985
USDCHF,20100504,165200,1.0985,1.0988,1.0985,1.0988
USDCHF,20100504,165300,1.0987,1.0987,1.0985,1.0985
USDCHF,20100504,165400,1.0985,1.0985,1.0984,1.0985
USDCHF,20100504,165500,1.0984,1.0984,1.0980,1.0980
USDCHF,20100504,165600,1.0979,1.0983,1.0979,1.0983
USDCHF,20100504,165700,1.0982,1.0984,1.0982,1.0983
USDCHF,20100504,165800,1.0984,1.0987,1.0984,1.0985
USDCHF,20100504,165900,1.0986,1.0991,1.0985,1.0991
USDCHF,20100504,170000,1.0990,1.0990,1.0988,1.0989
USDCHF,20100504,170100,1.0988,1.0990,1.0988,1.0990
USDCHF,20100504,170200,1.0989,1.0993,1.0989,1.0993
USDCHF,20100504,170300,1.0992,1.0995,1.0992,1.0994
USDCHF,20100504,170400,1.0993,1.0995,1.0992,1.0994
USDCHF,20100504,170500,1.0995,1.0997,1.0994,1.0996
USDCHF,20100504,170600,1.0995,1.0997,1.0994,1.0994
USDCHF,20100504,170700,1.0993,1.0993,1.0992,1.0992
USDCHF,20100504,170800,1.0991,1.0991,1.0990,1.0990
USDCHF,20100504,170900,1.0991,1.0992,1.0991,1.0992
USDCHF,20100504,171000,1.0993,1.0994,1.0992,1.0993
USDCHF,20100504,171100,1.0994,1.0996,1.0994,1.0996
USDCHF,20100504,171200,1.0995,1.0995,1.0994,1.0994
USDCHF,20100504,171300,1.0994,1.0996,1.0994,1.0994
USDCHF,20100504,171400,1.0993,1.0995,1.0993,1.0994
USDCHF,20100504,171500,1.0993,1.0994,1.0992,1.0992
USDCHF,20100504,171600,1.0992,1.0992,1.0990,1.0990
USDCHF,20100504,171700,1.0990,1.0990,1.0987,1.0987
USDCHF,20100504,171800,1.0988,1.0990,1.0988,1.0989
USDCHF,20100504,171900,1.0990,1.0991,1.0990,1.0990
USDCHF,20100504,172000,1.0991,1.0991,1.0989,1.0990
USDCHF,20100504,172100,1.0991,1.0992,1.0991,1.0991
USDCHF,20100504,172200,1.0992,1.0994,1.0991,1.0994
USDCHF,20100504,172300,1.0993,1.0993,1.0991,1.0992
USDCHF,20100504,172400,1.0993,1.0993,1.0991,1.0991
USDCHF,20100504,172500,1.0992,1.0993,1.0991,1.0991
USDCHF,20100504,172600,1.0992,1.0992,1.0991,1.0991
USDCHF,20100504,172700,1.0992,1.0996,1.0991,1.0996
USDCHF,20100504,172800,1.0997,1.0997,1.0997,1.0997
USDCHF,20100504,172900,1.0997,1.0998,1.0996,1.0998
USDCHF,20100504,173000,1.0998,1.0999,1.0998,1.0999
USDCHF,20100504,173100,1.0999,1.0999,1.0997,1.0998
USDCHF,20100504,173200,1.0997,1.0997,1.0996,1.0996
USDCHF,20100504,173300,1.0997,1.0997,1.0994,1.0996
USDCHF,20100504,173400,1.0995,1.0995,1.0992,1.0993
USDCHF,20100504,173500,1.0992,1.0994,1.0992,1.0994
USDCHF,20100504,173600,1.0994,1.0995,1.0993,1.0994
USDCHF,20100504,173700,1.0995,1.0996,1.0992,1.0992
USDCHF,20100504,173800,1.0992,1.0992,1.0991,1.0992
USDCHF,20100504,173900,1.0992,1.0992,1.0991,1.0992
USDCHF,20100504,174000,1.0992,1.0993,1.0991,1.0992
USDCHF,20100504,174100,1.0992,1.0993,1.0991,1.0991
USDCHF,20100504,174200,1.0991,1.0991,1.0989,1.0989
USDCHF,20100504,174300,1.0988,1.0988,1.0986,1.0987
USDCHF,20100504,174400,1.0986,1.0988,1.0985,1.0987
USDCHF,20100504,174500,1.0988,1.0990,1.0988,1.0990
USDCHF,20100504,174600,1.0990,1.0991,1.0989,1.0991
USDCHF,20100504,174700,1.0992,1.0993,1.0987,1.0987
USDCHF,20100504,174800,1.0988,1.0989,1.0988,1.0989
USDCHF,20100504,174900,1.0989,1.0990,1.0988,1.0990
USDCHF,20100504,175000,1.0989,1.0990,1.0989,1.0989
USDCHF,20100504,175100,1.0988,1.0988,1.0986,1.0988
USDCHF,20100504,175200,1.0989,1.0989,1.0987,1.0987
USDCHF,20100504,175300,1.0988,1.0990,1.0988,1.0990
USDCHF,20100504,175400,1.0991,1.0991,1.0989,1.0990
USDCHF,20100504,175500,1.0990,1.0992,1.0990,1.0991
USDCHF,20100504,175600,1.0990,1.0991,1.0989,1.0991
USDCHF,20100504,175700,1.0990,1.0991,1.0990,1.0990
USDCHF,20100504,175800,1.0990,1.0990,1.0989,1.0990
USDCHF,20100504,175900,1.0989,1.0989,1.0985,1.0985
USDCHF,20100504,180000,1.0986,1.0986,1.0985,1.0986
USDCHF,20100504,180100,1.0986,1.0986,1.0983,1.0985
USDCHF,20100504,180200,1.0986,1.0987,1.0986,1.0986
USDCHF,20100504,180300,1.0986,1.0987,1.0985,1.0985
USDCHF,20100504,180400,1.0984,1.0984,1.0983,1.0983
USDCHF,20100504,180500,1.0982,1.0982,1.0980,1.0980
USDCHF,20100504,180600,1.0981,1.0982,1.0981,1.0981
USDCHF,20100504,180700,1.0982,1.0982,1.0981,1.0982
USDCHF,20100504,180800,1.0983,1.0984,1.0982,1.0984
USDCHF,20100504,180900,1.0984,1.0986,1.0984,1.0984
USDCHF,20100504,181000,1.0983,1.0984,1.0983,1.0983
USDCHF,20100504,181100,1.0984,1.0984,1.0983,1.0984
USDCHF,20100504,181200,1.0985,1.0985,1.0985,1.0985
USDCHF,20100504,181300,1.0985,1.0985,1.0983,1.0983
USDCHF,20100504,181400,1.0983,1.0983,1.0980,1.0981
USDCHF,20100504,181500,1.0980,1.0982,1.0980,1.0982
USDCHF,20100504,181600,1.0981,1.0981,1.0978,1.0978
USDCHF,20100504,181700,1.0979,1.0982,1.0978,1.0981
USDCHF,20100504,181800,1.0980,1.0981,1.0978,1.0979
USDCHF,20100504,181900,1.0980,1.0981,1.0979,1.0980
USDCHF,20100504,182000,1.0979,1.0980,1.0979,1.0979
USDCHF,20100504,182100,1.0978,1.0978,1.0978,1.0978
USDCHF,20100504,182200,1.0978,1.0978,1.0978,1.0978
USDCHF,20100504,182300,1.0978,1.0979,1.0978,1.0979
USDCHF,20100504,182400,1.0980,1.0983,1.0978,1.0983
USDCHF,20100504,182500,1.0984,1.0984,1.0983,1.0983
USDCHF,20100504,182600,1.0983,1.0984,1.0982,1.0983
USDCHF,20100504,182700,1.0984,1.0986,1.0981,1.0982
USDCHF,20100504,182800,1.0981,1.0984,1.0981,1.0984
USDCHF,20100504,182900,1.0985,1.0985,1.0983,1.0983
USDCHF,20100504,183000,1.0982,1.0983,1.0981,1.0982
USDCHF,20100504,183100,1.0981,1.0982,1.0981,1.0982
USDCHF,20100504,183200,1.0983,1.0984,1.0981,1.0982
USDCHF,20100504,183300,1.0981,1.0983,1.0981,1.0983
USDCHF,20100504,183400,1.0984,1.0985,1.0983,1.0985
USDCHF,20100504,183500,1.0986,1.0986,1.0985,1.0986
USDCHF,20100504,183600,1.0987,1.0989,1.0986,1.0989
USDCHF,20100504,183700,1.0990,1.0990,1.0989,1.0989
USDCHF,20100504,183800,1.0988,1.0988,1.0987,1.0988
USDCHF,20100504,183900,1.0988,1.0988,1.0987,1.0987
USDCHF,20100504,184000,1.0988,1.0988,1.0988,1.0988
USDCHF,20100504,184100,1.0987,1.0987,1.0986,1.0987
USDCHF,20100504,184200,1.0987,1.0989,1.0987,1.0989
USDCHF,20100504,184300,1.0990,1.0990,1.0988,1.0988
USDCHF,20100504,184400,1.0989,1.0992,1.0989,1.0992
USDCHF,20100504,184500,1.0992,1.0992,1.0990,1.0990
USDCHF,20100504,184600,1.0990,1.0992,1.0990,1.0992
USDCHF,20100504,184700,1.0991,1.0991,1.0990,1.0990
USDCHF,20100504,184800,1.0989,1.0990,1.0988,1.0990
USDCHF,20100504,184900,1.0989,1.0990,1.0989,1.0990
USDCHF,20100504,185000,1.0991,1.0992,1.0990,1.0991
USDCHF,20100504,185100,1.0990,1.0991,1.0989,1.0989
USDCHF,20100504,185200,1.0989,1.0990,1.0987,1.0990
USDCHF,20100504,185300,1.0991,1.0992,1.0991,1.0991
USDCHF,20100504,185400,1.0990,1.0991,1.0990,1.0991
USDCHF,20100504,185500,1.0992,1.0992,1.0991,1.0991
USDCHF,20100504,185600,1.0992,1.0992,1.0991,1.0991
USDCHF,20100504,185700,1.0990,1.0991,1.0989,1.0989
USDCHF,20100504,185800,1.0988,1.0988,1.0986,1.0986
USDCHF,20100504,185900,1.0986,1.0986,1.0985,1.0985
USDCHF,20100504,190000,1.0985,1.0986,1.0984,1.0984
USDCHF,20100504,190100,1.0985,1.0986,1.0985,1.0985
USDCHF,20100504,190200,1.0986,1.0988,1.0986,1.0986
USDCHF,20100504,190300,1.0987,1.0987,1.0985,1.0985
USDCHF,20100504,190400,1.0985,1.0986,1.0984,1.0986
USDCHF,20100504,190500,1.0987,1.0988,1.0987,1.0988
USDCHF,20100504,190600,1.0987,1.0988,1.0986,1.0988
USDCHF,20100504,190700,1.0987,1.0990,1.0987,1.0989
USDCHF,20100504,190800,1.0990,1.0993,1.0990,1.0993
USDCHF,20100504,190900,1.0992,1.0994,1.0992,1.0994
USDCHF,20100504,191000,1.0993,1.0994,1.0993,1.0993
USDCHF,20100504,191100,1.0994,1.0995,1.0994,1.0995
USDCHF,20100504,191200,1.0995,1.0995,1.0994,1.0994
USDCHF,20100504,191300,1.0994,1.0995,1.0994,1.0994
USDCHF,20100504,191400,1.0994,1.0994,1.0993,1.0994
USDCHF,20100504,191500,1.0994,1.0996,1.0994,1.0996
USDCHF,20100504,191600,1.0997,1.0999,1.0997,1.0999
USDCHF,20100504,191700,1.0999,1.1001,1.0999,1.1001
USDCHF,20100504,191800,1.1000,1.1000,1.0999,1.0999
USDCHF,20100504,191900,1.1000,1.1003,1.1000,1.1002
USDCHF,20100504,192000,1.1002,1.1002,1.1000,1.1000
USDCHF,20100504,192100,1.1001,1.1001,1.1001,1.1001
USDCHF,20100504,192200,1.1001,1.1003,1.1001,1.1002
USDCHF,20100504,192300,1.1002,1.1004,1.1002,1.1003
USDCHF,20100504,192400,1.1004,1.1005,1.1004,1.1005
USDCHF,20100504,192500,1.1006,1.1006,1.1004,1.1004
USDCHF,20100504,192600,1.1004,1.1005,1.1003,1.1005
USDCHF,20100504,192700,1.1006,1.1006,1.1005,1.1005
USDCHF,20100504,192800,1.1005,1.1006,1.1005,1.1006
USDCHF,20100504,192900,1.1006,1.1006,1.1005,1.1005
USDCHF,20100504,193000,1.1005,1.1005,1.1005,1.1005
USDCHF,20100504,193100,1.1006,1.1006,1.1004,1.1004
USDCHF,20100504,193200,1.1003,1.1003,1.1001,1.1001
USDCHF,20100504,193300,1.1001,1.1001,1.1001,1.1001
USDCHF,20100504,193400,1.1000,1.1001,1.1000,1.1001
USDCHF,20100504,193500,1.1001,1.1001,1.1001,1.1001
USDCHF,20100504,193600,1.1000,1.1001,1.1000,1.1001
USDCHF,20100504,193700,1.1001,1.1003,1.1001,1.1003
USDCHF,20100504,193800,1.1004,1.1006,1.1004,1.1006
USDCHF,20100504,193900,1.1006,1.1006,1.1006,1.1006
USDCHF,20100504,194000,1.1006,1.1007,1.1006,1.1006
USDCHF,20100504,194100,1.1006,1.1006,1.1005,1.1005
USDCHF,20100504,194200,1.1005,1.1006,1.1005,1.1005
USDCHF,20100504,194300,1.1005,1.1005,1.1005,1.1005
USDCHF,20100504,194400,1.1004,1.1004,1.1003,1.1003
USDCHF,20100504,194500,1.1003,1.1006,1.1003,1.1005
USDCHF,20100504,194600,1.1005,1.1005,1.1004,1.1005
USDCHF,20100504,194700,1.1004,1.1005,1.1003,1.1003
USDCHF,20100504,194800,1.1003,1.1003,1.1002,1.1002
USDCHF,20100504,194900,1.1002,1.1002,1.1001,1.1001
USDCHF,20100504,195000,1.1000,1.1000,1.0998,1.0999
USDCHF,20100504,195100,1.0999,1.0999,1.0998,1.0998
USDCHF,20100504,195200,1.0999,1.1001,1.0999,1.1000
USDCHF,20100504,195300,1.1001,1.1003,1.0999,1.1001
USDCHF,20100504,195400,1.1002,1.1003,1.1002,1.1003
USDCHF,20100504,195500,1.1003,1.1003,1.1003,1.1003
USDCHF,20100504,195600,1.1002,1.1004,1.1002,1.1004
USDCHF,20100504,195700,1.1003,1.1003,1.1001,1.1001
USDCHF,20100504,195800,1.1001,1.1004,1.1001,1.1004
USDCHF,20100504,195900,1.1003,1.1003,1.0999,1.0999
USDCHF,20100504,200000,1.1000,1.1000,1.0999,1.0999
USDCHF,20100504,200100,1.0999,1.0999,1.0999,1.0999
USDCHF,20100504,200200,1.1000,1.1000,1.0999,1.0999
USDCHF,20100504,200300,1.0999,1.1001,1.0999,1.1000
USDCHF,20100504,200400,1.1001,1.1002,1.1000,1.1002
USDCHF,20100504,200500,1.1001,1.1001,1.1001,1.1001
USDCHF,20100504,200600,1.1001,1.1002,1.1000,1.1001
USDCHF,20100504,200700,1.1001,1.1001,1.1000,1.1001
USDCHF,20100504,200800,1.1000,1.1002,1.1000,1.1000
USDCHF,20100504,200900,1.0999,1.1002,1.0999,1.1002
USDCHF,20100504,201000,1.1002,1.1002,1.1000,1.1001
USDCHF,20100504,201100,1.1002,1.1003,1.1002,1.1003
USDCHF,20100504,201200,1.1004,1.1004,1.1003,1.1004
USDCHF,20100504,201300,1.1005,1.1006,1.1005,1.1006
USDCHF,20100504,201400,1.1005,1.1005,1.1004,1.1004
USDCHF,20100504,201500,1.1004,1.1005,1.1003,1.1004
USDCHF,20100504,201600,1.1005,1.1005,1.1003,1.1003
USDCHF,20100504,201700,1.1004,1.1005,1.1004,1.1004
USDCHF,20100504,201800,1.1005,1.1005,1.1004,1.1004
USDCHF,20100504,201900,1.1005,1.1005,1.1003,1.1003
USDCHF,20100504,202000,1.1003,1.1006,1.1003,1.1005
USDCHF,20100504,202100,1.1005,1.1005,1.1004,1.1005
USDCHF,20100504,202200,1.1005,1.1005,1.1004,1.1005
USDCHF,20100504,202300,1.1005,1.1005,1.1004,1.1005
USDCHF,20100504,202400,1.1006,1.1007,1.1006,1.1007
USDCHF,20100504,202500,1.1007,1.1008,1.1007,1.1007
USDCHF,20100504,202600,1.1008,1.1008,1.1007,1.1008
USDCHF,20100504,202700,1.1008,1.1011,1.1008,1.1010
USDCHF,20100504,202800,1.1011,1.1011,1.1009,1.1009
USDCHF,20100504,202900,1.1008,1.1009,1.1007,1.1008
USDCHF,20100504,203000,1.1008,1.1008,1.1008,1.1008
USDCHF,20100504,203100,1.1008,1.1008,1.1007,1.1007
USDCHF,20100504,203200,1.1008,1.1008,1.1007,1.1007
USDCHF,20100504,203300,1.1007,1.1008,1.1007,1.1007
USDCHF,20100504,203400,1.1008,1.1008,1.1006,1.1007
USDCHF,20100504,203500,1.1007,1.1008,1.1007,1.1007
USDCHF,20100504,203600,1.1006,1.1006,1.1005,1.1006
USDCHF,20100504,203700,1.1005,1.1006,1.1005,1.1006
USDCHF,20100504,203800,1.1007,1.1008,1.1007,1.1008
USDCHF,20100504,203900,1.1008,1.1009,1.1008,1.1009
USDCHF,20100504,204000,1.1009,1.1011,1.1009,1.1011
USDCHF,20100504,204100,1.1012,1.1015,1.1011,1.1013
USDCHF,20100504,204200,1.1013,1.1013,1.1010,1.1011
USDCHF,20100504,204300,1.1010,1.1014,1.1010,1.1014
USDCHF,20100504,204400,1.1014,1.1014,1.1013,1.1013
USDCHF,20100504,204500,1.1014,1.1014,1.1012,1.1012
USDCHF,20100504,204600,1.1011,1.1013,1.1011,1.1013
USDCHF,20100504,204700,1.1013,1.1014,1.1013,1.1013
USDCHF,20100504,204800,1.1013,1.1013,1.1012,1.1012
USDCHF,20100504,204900,1.1012,1.1013,1.1012,1.1013
USDCHF,20100504,205000,1.1014,1.1015,1.1013,1.1015
USDCHF,20100504,205100,1.1015,1.1015,1.1013,1.1013
USDCHF,20100504,205200,1.1013,1.1014,1.1013,1.1014
USDCHF,20100504,205300,1.1014,1.1015,1.1013,1.1013
USDCHF,20100504,205400,1.1014,1.1014,1.1014,1.1014
USDCHF,20100504,205500,1.1014,1.1019,1.1013,1.1019
USDCHF,20100504,205600,1.1020,1.1020,1.1013,1.1015
USDCHF,20100504,205700,1.1014,1.1015,1.1013,1.1014
USDCHF,20100504,205800,1.1015,1.1021,1.1015,1.1015
USDCHF,20100504,205900,1.1016,1.1017,1.1015,1.1016
USDCHF,20100504,210000,1.1015,1.1015,1.1014,1.1014
USDCHF,20100504,210100,1.1015,1.1015,1.1015,1.1015
USDCHF,20100504,210200,1.1015,1.1015,1.1015,1.1015
USDCHF,20100504,210300,1.1015,1.1015,1.1014,1.1014
USDCHF,20100504,210400,1.1015,1.1015,1.1013,1.1013
USDCHF,20100504,210500,1.1013,1.1013,1.1011,1.1012
USDCHF,20100504,210600,1.1011,1.1012,1.1007,1.1008
USDCHF,20100504,210700,1.1007,1.1008,1.1007,1.1008
USDCHF,20100504,210800,1.1007,1.1008,1.1006,1.1006
USDCHF,20100504,210900,1.1006,1.1006,1.1005,1.1006
USDCHF,20100504,211000,1.1006,1.1007,1.1006,1.1007
USDCHF,20100504,211100,1.1008,1.1009,1.1008,1.1009
USDCHF,20100504,211200,1.1008,1.1008,1.1008,1.1008
USDCHF,20100504,211300,1.1009,1.1011,1.1009,1.1010
USDCHF,20100504,211400,1.1010,1.1010,1.1008,1.1008
USDCHF,20100504,211500,1.1009,1.1009,1.1008,1.1008
USDCHF,20100504,211600,1.1007,1.1008,1.1003,1.1003
USDCHF,20100504,211700,1.1004,1.1005,1.1003,1.1003
USDCHF,20100504,211800,1.1002,1.1003,1.1002,1.1002
USDCHF,20100504,211900,1.1001,1.1004,1.1001,1.1004
USDCHF,20100504,212000,1.1005,1.1006,1.1004,1.1004
USDCHF,20100504,212100,1.1004,1.1006,1.1004,1.1006
USDCHF,20100504,212200,1.1007,1.1007,1.1006,1.1006
USDCHF,20100504,212300,1.1006,1.1006,1.1005,1.1006
USDCHF,20100504,212400,1.1006,1.1007,1.1006,1.1007
USDCHF,20100504,212500,1.1007,1.1007,1.1006,1.1006
USDCHF,20100504,212600,1.1007,1.1008,1.1006,1.1008
USDCHF,20100504,212700,1.1007,1.1009,1.1007,1.1009
USDCHF,20100504,212800,1.1010,1.1011,1.1010,1.1010
USDCHF,20100504,212900,1.1010,1.1011,1.1010,1.1011
USDCHF,20100504,213000,1.1010,1.1010,1.1009,1.1010
USDCHF,20100504,213100,1.1011,1.1011,1.1009,1.1009
USDCHF,20100504,213200,1.1010,1.1010,1.1009,1.1009
USDCHF,20100504,213300,1.1008,1.1009,1.1007,1.1007
USDCHF,20100504,213400,1.1006,1.1007,1.1006,1.1006
USDCHF,20100504,213500,1.1007,1.1008,1.1006,1.1008
USDCHF,20100504,213600,1.1007,1.1008,1.1007,1.1008
USDCHF,20100504,213700,1.1008,1.1012,1.1008,1.1012
USDCHF,20100504,213800,1.1013,1.1015,1.1012,1.1015
USDCHF,20100504,213900,1.1015,1.1015,1.1015,1.1015
USDCHF,20100504,214000,1.1014,1.1015,1.1014,1.1014
USDCHF,20100504,214100,1.1014,1.1014,1.1013,1.1013
USDCHF,20100504,214200,1.1014,1.1016,1.1013,1.1015
USDCHF,20100504,214300,1.1016,1.1016,1.1015,1.1015
USDCHF,20100504,214400,1.1016,1.1021,1.1016,1.1021
USDCHF,20100504,214500,1.1020,1.1021,1.1020,1.1020
USDCHF,20100504,214600,1.1019,1.1019,1.1015,1.1015
USDCHF,20100504,214700,1.1015,1.1016,1.1014,1.1015
USDCHF,20100504,214800,1.1016,1.1016,1.1016,1.1016
USDCHF,20100504,214900,1.1016,1.1017,1.1016,1.1016
USDCHF,20100504,215000,1.1017,1.1017,1.1016,1.1017
USDCHF,20100504,215100,1.1016,1.1017,1.1016,1.1017
USDCHF,20100504,215200,1.1017,1.1017,1.1014,1.1014
USDCHF,20100504,215300,1.1013,1.1013,1.1011,1.1011
USDCHF,20100504,215400,1.1011,1.1011,1.1010,1.1010
USDCHF,20100504,215500,1.1009,1.1010,1.1009,1.1010
USDCHF,20100504,215600,1.1010,1.1011,1.1010,1.1011
USDCHF,20100504,215700,1.1012,1.1016,1.1012,1.1016
USDCHF,20100504,215800,1.1017,1.1018,1.1017,1.1018
USDCHF,20100504,215900,1.1017,1.1018,1.1017,1.1018
USDCHF,20100504,220000,1.1018,1.1018,1.1016,1.1016
USDCHF,20100504,220100,1.1015,1.1016,1.1015,1.1015
USDCHF,20100504,220200,1.1016,1.1020,1.1015,1.1019
USDCHF,20100504,220300,1.1020,1.1020,1.1019,1.1020
USDCHF,20100504,220400,1.1020,1.1020,1.1019,1.1020
USDCHF,20100504,220500,1.1020,1.1020,1.1020,1.1020
USDCHF,20100504,220600,1.1019,1.1019,1.1018,1.1018
USDCHF,20100504,220700,1.1018,1.1018,1.1017,1.1018
USDCHF,20100504,220800,1.1018,1.1018,1.1016,1.1017
USDCHF,20100504,220900,1.1018,1.1018,1.1017,1.1018
USDCHF,20100504,221000,1.1017,1.1018,1.1017,1.1017
USDCHF,20100504,221100,1.1017,1.1018,1.1017,1.1017
USDCHF,20100504,221200,1.1016,1.1016,1.1016,1.1016
USDCHF,20100504,221300,1.1016,1.1016,1.1015,1.1015
USDCHF,20100504,221400,1.1015,1.1016,1.1015,1.1015
USDCHF,20100504,221500,1.1016,1.1020,1.1016,1.1020
USDCHF,20100504,221600,1.1021,1.1031,1.1021,1.1026
USDCHF,20100504,221700,1.1027,1.1027,1.1024,1.1024
USDCHF,20100504,221800,1.1023,1.1023,1.1023,1.1023
USDCHF,20100504,221900,1.1023,1.1023,1.1022,1.1022
USDCHF,20100504,222000,1.1022,1.1022,1.1021,1.1022
USDCHF,20100504,222100,1.1022,1.1023,1.1022,1.1023
USDCHF,20100504,222200,1.1022,1.1024,1.1022,1.1024
USDCHF,20100504,222300,1.1024,1.1024,1.1023,1.1023
USDCHF,20100504,222400,1.1023,1.1024,1.1023,1.1023
USDCHF,20100504,222500,1.1023,1.1025,1.1023,1.1025
USDCHF,20100504,222600,1.1025,1.1025,1.1023,1.1024
USDCHF,20100504,222700,1.1025,1.1026,1.1025,1.1026
USDCHF,20100504,222800,1.1025,1.1025,1.1024,1.1024
USDCHF,20100504,222900,1.1023,1.1025,1.1023,1.1025
USDCHF,20100504,223000,1.1025,1.1025,1.1023,1.1023
USDCHF,20100504,223100,1.1022,1.1022,1.1022,1.1022
USDCHF,20100504,223200,1.1022,1.1022,1.1021,1.1021
USDCHF,20100504,223300,1.1021,1.1021,1.1020,1.1021
USDCHF,20100504,223400,1.1021,1.1021,1.1021,1.1021
USDCHF,20100504,223500,1.1021,1.1022,1.1021,1.1022
USDCHF,20100504,223600,1.1021,1.1023,1.1021,1.1023
USDCHF,20100504,223700,1.1023,1.1023,1.1023,1.1023
USDCHF,20100504,223800,1.1023,1.1023,1.1023,1.1023
USDCHF,20100504,223900,1.1023,1.1024,1.1023,1.1024
USDCHF,20100504,224000,1.1024,1.1027,1.1024,1.1027
USDCHF,20100504,224100,1.1026,1.1027,1.1025,1.1025
USDCHF,20100504,224200,1.1026,1.1028,1.1026,1.1027
USDCHF,20100504,224300,1.1028,1.1029,1.1027,1.1027
USDCHF,20100504,224400,1.1027,1.1027,1.1026,1.1027
USDCHF,20100504,224500,1.1027,1.1027,1.1026,1.1027
USDCHF,20100504,224600,1.1027,1.1027,1.1026,1.1026
USDCHF,20100504,224700,1.1027,1.1028,1.1027,1.1027
USDCHF,20100504,224800,1.1028,1.1032,1.1027,1.1029
USDCHF,20100504,224900,1.1029,1.1029,1.1029,1.1029
USDCHF,20100504,225000,1.1028,1.1028,1.1028,1.1028
USDCHF,20100504,225100,1.1027,1.1028,1.1027,1.1028
USDCHF,20100504,225200,1.1028,1.1028,1.1026,1.1027
USDCHF,20100504,225300,1.1027,1.1028,1.1026,1.1026
USDCHF,20100504,225400,1.1026,1.1026,1.1025,1.1026
USDCHF,20100504,225500,1.1025,1.1026,1.1025,1.1025
USDCHF,20100504,225600,1.1025,1.1027,1.1025,1.1026
USDCHF,20100504,225700,1.1026,1.1026,1.1024,1.1024
USDCHF,20100504,225800,1.1024,1.1026,1.1024,1.1025
USDCHF,20100504,225900,1.1024,1.1027,1.1024,1.1027
USDCHF,20100504,230000,1.1026,1.1027,1.1026,1.1027
USDCHF,20100504,230100,1.1028,1.1028,1.1027,1.1027
USDCHF,20100504,230200,1.1028,1.1029,1.1028,1.1029
USDCHF,20100504,230300,1.1029,1.1030,1.1028,1.1030
USDCHF,20100504,230400,1.1029,1.1029,1.1028,1.1029
USDCHF,20100504,230500,1.1030,1.1034,1.1030,1.1032
USDCHF,20100504,230600,1.1033,1.1033,1.1032,1.1033
USDCHF,20100504,230700,1.1032,1.1033,1.1032,1.1032
USDCHF,20100504,230800,1.1033,1.1035,1.1033,1.1033
USDCHF,20100504,230900,1.1033,1.1033,1.1032,1.1033
USDCHF,20100504,231000,1.1034,1.1035,1.1034,1.1034
USDCHF,20100504,231100,1.1035,1.1035,1.1033,1.1034
USDCHF,20100504,231200,1.1033,1.1035,1.1033,1.1034
USDCHF,20100504,231300,1.1033,1.1034,1.1033,1.1034
USDCHF,20100504,231400,1.1034,1.1034,1.1034,1.1034
USDCHF,20100504,231500,1.1034,1.1034,1.1034,1.1034
USDCHF,20100504,231600,1.1034,1.1034,1.1034,1.1034
USDCHF,20100504,231700,1.1034,1.1034,1.1031,1.1031
USDCHF,20100504,231800,1.1032,1.1033,1.1031,1.1033
USDCHF,20100504,231900,1.1033,1.1033,1.1032,1.1033
USDCHF,20100504,232000,1.1032,1.1033,1.1031,1.1032
USDCHF,20100504,232100,1.1032,1.1033,1.1032,1.1033
USDCHF,20100504,232200,1.1033,1.1034,1.1033,1.1034
USDCHF,20100504,232300,1.1033,1.1034,1.1033,1.1034
USDCHF,20100504,232400,1.1035,1.1035,1.1034,1.1035
USDCHF,20100504,232500,1.1035,1.1036,1.1035,1.1036
USDCHF,20100504,232600,1.1035,1.1036,1.1035,1.1036
USDCHF,20100504,232700,1.1037,1.1038,1.1037,1.1037
USDCHF,20100504,232800,1.1038,1.1046,1.1038,1.1045
USDCHF,20100504,232900,1.1046,1.1047,1.1045,1.1047
USDCHF,20100504,233000,1.1046,1.1046,1.1045,1.1045
USDCHF,20100504,233100,1.1044,1.1045,1.1044,1.1045
USDCHF,20100504,233200,1.1044,1.1046,1.1043,1.1046
USDCHF,20100504,233300,1.1045,1.1045,1.1043,1.1044
USDCHF,20100504,233400,1.1043,1.1043,1.1041,1.1041
USDCHF,20100504,233500,1.1042,1.1042,1.1041,1.1042
USDCHF,20100504,233600,1.1043,1.1043,1.1041,1.1041
USDCHF,20100504,233700,1.1041,1.1043,1.1041,1.1043
USDCHF,20100504,233800,1.1044,1.1044,1.1043,1.1043
USDCHF,20100504,233900,1.1044,1.1044,1.1043,1.1044
USDCHF,20100504,234000,1.1044,1.1045,1.1044,1.1045
USDCHF,20100504,234100,1.1044,1.1045,1.1044,1.1045
USDCHF,20100504,234200,1.1045,1.1045,1.1044,1.1045
USDCHF,20100504,234300,1.1045,1.1046,1.1045,1.1046
USDCHF,20100504,234400,1.1046,1.1046,1.1046,1.1046
USDCHF,20100504,234500,1.1046,1.1048,1.1046,1.1047
USDCHF,20100504,234600,1.1047,1.1047,1.1047,1.1047
USDCHF,20100504,234700,1.1047,1.1047,1.1047,1.1047
USDCHF,20100504,234800,1.1048,1.1048,1.1047,1.1047
USDCHF,20100504,234900,1.1046,1.1047,1.1045,1.1045
USDCHF,20100504,235000,1.1044,1.1044,1.1044,1.1044
USDCHF,20100504,235100,1.1043,1.1043,1.1040,1.1041
USDCHF,20100504,235200,1.1040,1.1040,1.1035,1.1040
USDCHF,20100504,235300,1.1039,1.1039,1.1036,1.1036
USDCHF,20100504,235400,1.1036,1.1036,1.1033,1.1033
USDCHF,20100504,235500,1.1034,1.1035,1.1029,1.1035
USDCHF,20100504,235600,1.1036,1.1036,1.1035,1.1035
USDCHF,20100504,235700,1.1035,1.1035,1.1034,1.1034
USDCHF,20100504,235800,1.1034,1.1037,1.1034,1.1035
USDCHF,20100504,235900,1.1036,1.1041,1.1036,1.1040
USDCHF,20100505,000000,1.1041,1.1042,1.1040,1.1041
USDJPY,20100504,000100,94.56,94.56,94.56,94.56
USDJPY,20100504,000200,94.56,94.57,94.56,94.57
USDJPY,20100504,000300,94.57,94.57,94.56,94.56
USDJPY,20100504,000400,94.56,94.56,94.56,94.56
USDJPY,20100504,000500,94.56,94.56,94.56,94.56
USDJPY,20100504,000600,94.56,94.56,94.56,94.56
USDJPY,20100504,000700,94.56,94.56,94.56,94.56
USDJPY,20100504,000800,94.55,94.55,94.55,94.55
USDJPY,20100504,000900,94.56,94.56,94.56,94.56
USDJPY,20100504,001000,94.56,94.56,94.56,94.56
USDJPY,20100504,001100,94.56,94.56,94.56,94.56
USDJPY,20100504,001200,94.56,94.56,94.56,94.56
USDJPY,20100504,001300,94.55,94.56,94.55,94.56
USDJPY,20100504,001400,94.56,94.56,94.56,94.56
USDJPY,20100504,001500,94.56,94.56,94.55,94.56
USDJPY,20100504,001600,94.56,94.56,94.56,94.56
USDJPY,20100504,001700,94.56,94.56,94.56,94.56
USDJPY,20100504,001800,94.56,94.56,94.55,94.55
USDJPY,20100504,001900,94.55,94.56,94.55,94.55
USDJPY,20100504,002000,94.55,94.56,94.55,94.55
USDJPY,20100504,002100,94.55,94.55,94.55,94.55
USDJPY,20100504,002200,94.55,94.55,94.55,94.55
USDJPY,20100504,002300,94.56,94.56,94.55,94.55
USDJPY,20100504,002400,94.55,94.56,94.55,94.55
USDJPY,20100504,002500,94.55,94.56,94.55,94.56
USDJPY,20100504,002600,94.56,94.56,94.56,94.56
USDJPY,20100504,002700,94.56,94.57,94.56,94.57
USDJPY,20100504,002800,94.56,94.56,94.56,94.56
USDJPY,20100504,002900,94.56,94.56,94.56,94.56
USDJPY,20100504,003000,94.56,94.58,94.56,94.58
USDJPY,20100504,003100,94.59,94.60,94.59,94.60
USDJPY,20100504,003200,94.59,94.61,94.59,94.61
USDJPY,20100504,003300,94.61,94.65,94.60,94.65
USDJPY,20100504,003400,94.66,94.72,94.66,94.71
USDJPY,20100504,003500,94.72,94.74,94.71,94.72
USDJPY,20100504,003600,94.73,94.73,94.71,94.71
USDJPY,20100504,003700,94.70,94.70,94.67,94.68
USDJPY,20100504,003800,94.67,94.68,94.67,94.67
USDJPY,20100504,003900,94.67,94.67,94.67,94.67
USDJPY,20100504,004000,94.67,94.69,94.67,94.68
USDJPY,20100504,004100,94.67,94.67,94.66,94.66
USDJPY,20100504,004200,94.66,94.67,94.66,94.67
USDJPY,20100504,004300,94.67,94.67,94.66,94.67
USDJPY,20100504,004400,94.67,94.67,94.67,94.67
USDJPY,20100504,004500,94.67,94.67,94.67,94.67
USDJPY,20100504,004600,94.67,94.67,94.66,94.66
USDJPY,20100504,004700,94.66,94.67,94.66,94.66
USDJPY,20100504,004800,94.67,94.67,94.66,94.66
USDJPY,20100504,004900,94.65,94.65,94.65,94.65
USDJPY,20100504,005000,94.65,94.67,94.65,94.67
USDJPY,20100504,005100,94.67,94.67,94.66,94.67
USDJPY,20100504,005200,94.67,94.67,94.66,94.66
USDJPY,20100504,005300,94.67,94.69,94.67,94.69
USDJPY,20100504,005400,94.69,94.69,94.69,94.69
USDJPY,20100504,005500,94.69,94.69,94.69,94.69
USDJPY,20100504,005600,94.68,94.69,94.68,94.68
USDJPY,20100504,005700,94.68,94.68,94.68,94.68
USDJPY,20100504,005800,94.68,94.69,94.68,94.69
USDJPY,20100504,005900,94.68,94.68,94.67,94.68
USDJPY,20100504,010000,94.68,94.68,94.68,94.68
USDJPY,20100504,010100,94.68,94.68,94.66,94.66
USDJPY,20100504,010200,94.66,94.66,94.65,94.65
USDJPY,20100504,010300,94.64,94.64,94.62,94.62
USDJPY,20100504,010400,94.62,94.63,94.62,94.63
USDJPY,20100504,010500,94.63,94.63,94.63,94.63
USDJPY,20100504,010600,94.63,94.63,94.63,94.63
USDJPY,20100504,010700,94.62,94.64,94.62,94.64
USDJPY,20100504,010800,94.65,94.65,94.64,94.64
USDJPY,20100504,010900,94.64,94.64,94.63,94.64
USDJPY,20100504,011000,94.63,94.63,94.61,94.61
USDJPY,20100504,011100,94.62,94.62,94.61,94.62
USDJPY,20100504,011200,94.62,94.62,94.61,94.61
USDJPY,20100504,011300,94.61,94.61,94.60,94.60
USDJPY,20100504,011400,94.61,94.61,94.60,94.61
USDJPY,20100504,011500,94.60,94.61,94.60,94.61
USDJPY,20100504,011600,94.61,94.61,94.60,94.61
USDJPY,20100504,011700,94.60,94.60,94.59,94.59
USDJPY,20100504,011800,94.60,94.60,94.59,94.59
USDJPY,20100504,011900,94.59,94.59,94.59,94.59
USDJPY,20100504,012000,94.59,94.59,94.58,94.58
USDJPY,20100504,012100,94.58,94.58,94.58,94.58
USDJPY,20100504,012200,94.58,94.58,94.56,94.56
USDJPY,20100504,012300,94.57,94.58,94.57,94.58
USDJPY,20100504,012400,94.59,94.60,94.59,94.60
USDJPY,20100504,012500,94.60,94.60,94.60,94.60
USDJPY,20100504,012600,94.60,94.60,94.59,94.59
USDJPY,20100504,012700,94.60,94.60,94.60,94.60
USDJPY,20100504,012800,94.60,94.60,94.60,94.60
USDJPY,20100504,012900,94.60,94.60,94.59,94.59
USDJPY,20100504,013000,94.59,94.59,94.59,94.59
USDJPY,20100504,013100,94.59,94.59,94.59,94.59
USDJPY,20100504,013200,94.59,94.59,94.59,94.59
USDJPY,20100504,013300,94.59,94.59,94.59,94.59
USDJPY,20100504,013400,94.59,94.59,94.59,94.59
USDJPY,20100504,013500,94.59,94.60,94.59,94.60
USDJPY,20100504,013600,94.61,94.61,94.60,94.60
USDJPY,20100504,013700,94.61,94.61,94.60,94.60
USDJPY,20100504,013800,94.60,94.60,94.59,94.60
USDJPY,20100504,013900,94.59,94.59,94.59,94.59
USDJPY,20100504,014000,94.59,94.60,94.59,94.60
USDJPY,20100504,014100,94.59,94.59,94.57,94.57
USDJPY,20100504,014200,94.56,94.57,94.56,94.57
USDJPY,20100504,014300,94.57,94.57,94.56,94.56
USDJPY,20100504,014400,94.56,94.57,94.56,94.57
USDJPY,20100504,014500,94.57,94.57,94.56,94.57
USDJPY,20100504,014600,94.57,94.57,94.56,94.56
USDJPY,20100504,014700,94.56,94.57,94.56,94.57
USDJPY,20100504,014800,94.58,94.59,94.57,94.59
USDJPY,20100504,014900,94.58,94.59,94.58,94.58
USDJPY,20100504,015000,94.58,94.58,94.58,94.58
USDJPY,20100504,015100,94.58,94.58,94.58,94.58
USDJPY,20100504,015200,94.58,94.58,94.58,94.58
USDJPY,20100504,015300,94.58,94.58,94.58,94.58
USDJPY,20100504,015400,94.58,94.58,94.58,94.58
USDJPY,20100504,015500,94.58,94.59,94.58,94.59
USDJPY,20100504,015600,94.59,94.59,94.59,94.59
USDJPY,20100504,015700,94.59,94.59,94.58,94.58
USDJPY,20100504,015800,94.59,94.59,94.59,94.59
USDJPY,20100504,015900,94.59,94.60,94.59,94.60
USDJPY,20100504,020000,94.60,94.64,94.60,94.64
USDJPY,20100504,020100,94.63,94.64,94.63,94.64
USDJPY,20100504,020200,94.63,94.64,94.63,94.64
USDJPY,20100504,020300,94.64,94.64,94.64,94.64
USDJPY,20100504,020400,94.64,94.64,94.64,94.64
USDJPY,20100504,020500,94.64,94.64,94.64,94.64
USDJPY,20100504,020600,94.65,94.66,94.65,94.66
USDJPY,20100504,020700,94.66,94.68,94.66,94.68
USDJPY,20100504,020800,94.67,94.68,94.67,94.68
USDJPY,20100504,020900,94.68,94.68,94.67,94.68
USDJPY,20100504,021000,94.69,94.70,94.69,94.70
USDJPY,20100504,021100,94.69,94.69,94.68,94.69
USDJPY,20100504,021200,94.68,94.68,94.67,94.67
USDJPY,20100504,021300,94.67,94.68,94.67,94.68
USDJPY,20100504,021400,94.68,94.68,94.68,94.68
USDJPY,20100504,021500,94.68,94.69,94.68,94.68
USDJPY,20100504,021600,94.68,94.69,94.68,94.69
USDJPY,20100504,021700,94.68,94.69,94.68,94.69
USDJPY,20100504,021800,94.69,94.73,94.69,94.73
USDJPY,20100504,021900,94.74,94.74,94.73,94.73
USDJPY,20100504,022000,94.72,94.72,94.71,94.72
USDJPY,20100504,022100,94.72,94.72,94.72,94.72
USDJPY,20100504,022200,94.71,94.71,94.69,94.69
USDJPY,20100504,022300,94.69,94.71,94.69,94.71
USDJPY,20100504,022400,94.72,94.72,94.70,94.70
USDJPY,20100504,022500,94.71,94.71,94.70,94.71
USDJPY,20100504,022600,94.71,94.71,94.70,94.70
USDJPY,20100504,022700,94.70,94.72,94.70,94.71
USDJPY,20100504,022800,94.72,94.72,94.71,94.72
USDJPY,20100504,022900,94.72,94.73,94.72,94.73
USDJPY,20100504,023000,94.73,94.73,94.71,94.71
USDJPY,20100504,023100,94.71,94.72,94.71,94.72
USDJPY,20100504,023200,94.72,94.72,94.72,94.72
USDJPY,20100504,023300,94.72,94.72,94.72,94.72
USDJPY,20100504,023400,94.71,94.72,94.71,94.71
USDJPY,20100504,023500,94.70,94.70,94.69,94.70
USDJPY,20100504,023600,94.71,94.71,94.70,94.70
USDJPY,20100504,023700,94.69,94.70,94.69,94.69
USDJPY,20100504,023800,94.69,94.69,94.67,94.67
USDJPY,20100504,023900,94.68,94.72,94.68,94.72
USDJPY,20100504,024000,94.72,94.72,94.71,94.71
USDJPY,20100504,024100,94.71,94.71,94.71,94.71
USDJPY,20100504,024200,94.70,94.71,94.69,94.71
USDJPY,20100504,024300,94.71,94.71,94.71,94.71
USDJPY,20100504,024400,94.70,94.72,94.70,94.72
USDJPY,20100504,024500,94.72,94.73,94.72,94.73
USDJPY,20100504,024600,94.73,94.74,94.73,94.73
USDJPY,20100504,024700,94.73,94.74,94.73,94.74
USDJPY,20100504,024800,94.74,94.75,94.74,94.75
USDJPY,20100504,024900,94.76,94.85,94.76,94.85
USDJPY,20100504,025000,94.86,94.88,94.86,94.86
USDJPY,20100504,025100,94.85,94.89,94.85,94.89
USDJPY,20100504,025200,94.88,94.88,94.87,94.88
USDJPY,20100504,025300,94.87,94.89,94.86,94.86
USDJPY,20100504,025400,94.86,94.87,94.86,94.87
USDJPY,20100504,025500,94.88,94.89,94.88,94.89
USDJPY,20100504,025600,94.89,94.89,94.88,94.89
USDJPY,20100504,025700,94.88,94.89,94.88,94.89
USDJPY,20100504,025800,94.90,94.90,94.89,94.90
USDJPY,20100504,025900,94.89,94.90,94.89,94.89
USDJPY,20100504,030000,94.89,94.89,94.89,94.89
USDJPY,20100504,030100,94.90,94.91,94.90,94.91
USDJPY,20100504,030200,94.92,94.93,94.91,94.92
USDJPY,20100504,030300,94.92,94.96,94.92,94.96
USDJPY,20100504,030400,94.95,94.95,94.94,94.94
USDJPY,20100504,030500,94.94,94.94,94.92,94.92
USDJPY,20100504,030600,94.92,94.92,94.91,94.92
USDJPY,20100504,030700,94.92,94.92,94.91,94.92
USDJPY,20100504,030800,94.91,94.92,94.91,94.91
USDJPY,20100504,030900,94.92,94.92,94.91,94.91
USDJPY,20100504,031000,94.91,94.91,94.91,94.91
USDJPY,20100504,031100,94.91,94.91,94.88,94.88
USDJPY,20100504,031200,94.89,94.94,94.88,94.93
USDJPY,20100504,031300,94.93,94.93,94.92,94.93
USDJPY,20100504,031400,94.92,94.93,94.92,94.92
USDJPY,20100504,031500,94.92,94.93,94.92,94.92
USDJPY,20100504,031600,94.93,94.93,94.92,94.93
USDJPY,20100504,031700,94.92,94.93,94.92,94.93
USDJPY,20100504,031800,94.92,94.93,94.92,94.92
USDJPY,20100504,031900,94.92,94.93,94.91,94.92
USDJPY,20100504,032000,94.93,94.93,94.93,94.93
USDJPY,20100504,032100,94.93,94.93,94.91,94.91
USDJPY,20100504,032200,94.92,94.92,94.90,94.90
USDJPY,20100504,032300,94.89,94.90,94.89,94.90
USDJPY,20100504,032400,94.89,94.89,94.89,94.89
USDJPY,20100504,032500,94.89,94.90,94.89,94.90
USDJPY,20100504,032600,94.90,94.90,94.90,94.90
USDJPY,20100504,032700,94.89,94.89,94.89,94.89
USDJPY,20100504,032800,94.89,94.89,94.88,94.88
USDJPY,20100504,032900,94.88,94.89,94.88,94.88
USDJPY,20100504,033000,94.87,94.87,94.86,94.86
USDJPY,20100504,033100,94.86,94.86,94.85,94.85
USDJPY,20100504,033200,94.85,94.86,94.85,94.86
USDJPY,20100504,033300,94.86,94.86,94.85,94.85
USDJPY,20100504,033400,94.85,94.85,94.85,94.85
USDJPY,20100504,033500,94.85,94.85,94.85,94.85
USDJPY,20100504,033600,94.85,94.86,94.85,94.86
USDJPY,20100504,033700,94.86,94.89,94.86,94.89
USDJPY,20100504,033800,94.89,94.90,94.89,94.90
USDJPY,20100504,033900,94.90,94.90,94.89,94.89
USDJPY,20100504,034000,94.89,94.89,94.89,94.89
USDJPY,20100504,034100,94.89,94.89,94.89,94.89
USDJPY,20100504,034200,94.89,94.90,94.89,94.90
USDJPY,20100504,034300,94.89,94.90,94.89,94.89
USDJPY,20100504,034400,94.89,94.89,94.89,94.89
USDJPY,20100504,034500,94.89,94.89,94.86,94.87
USDJPY,20100504,034600,94.88,94.88,94.88,94.88
USDJPY,20100504,034700,94.88,94.88,94.88,94.88
USDJPY,20100504,034800,94.88,94.88,94.88,94.88
USDJPY,20100504,034900,94.87,94.88,94.87,94.88
USDJPY,20100504,035000,94.88,94.88,94.87,94.87
USDJPY,20100504,035100,94.88,94.88,94.87,94.87
USDJPY,20100504,035200,94.87,94.87,94.86,94.87
USDJPY,20100504,035300,94.86,94.86,94.82,94.85
USDJPY,20100504,035400,94.85,94.85,94.85,94.85
USDJPY,20100504,035500,94.86,94.88,94.86,94.88
USDJPY,20100504,035600,94.88,94.90,94.88,94.89
USDJPY,20100504,035700,94.90,94.91,94.90,94.91
USDJPY,20100504,035800,94.92,94.92,94.91,94.92
USDJPY,20100504,035900,94.92,94.92,94.90,94.91
USDJPY,20100504,040000,94.91,94.92,94.91,94.92
USDJPY,20100504,040100,94.92,94.92,94.92,94.92
USDJPY,20100504,040200,94.93,94.94,94.93,94.94
USDJPY,20100504,040300,94.93,94.93,94.92,94.92
USDJPY,20100504,040400,94.92,94.92,94.91,94.91
USDJPY,20100504,040500,94.92,94.92,94.92,94.92
USDJPY,20100504,040600,94.92,94.92,94.91,94.91
USDJPY,20100504,040700,94.90,94.91,94.90,94.91
USDJPY,20100504,040800,94.91,94.91,94.91,94.91
USDJPY,20100504,040900,94.91,94.92,94.91,94.92
USDJPY,20100504,041000,94.92,94.92,94.92,94.92
USDJPY,20100504,041100,94.92,94.92,94.89,94.89
USDJPY,20100504,041200,94.89,94.89,94.88,94.88
USDJPY,20100504,041300,94.88,94.88,94.88,94.88
USDJPY,20100504,041400,94.88,94.88,94.88,94.88
USDJPY,20100504,041500,94.88,94.88,94.87,94.88
USDJPY,20100504,041600,94.89,94.90,94.89,94.90
USDJPY,20100504,041700,94.89,94.90,94.89,94.90
USDJPY,20100504,041800,94.91,94.91,94.90,94.91
USDJPY,20100504,041900,94.91,94.91,94.91,94.91
USDJPY,20100504,042000,94.91,94.91,94.91,94.91
USDJPY,20100504,042100,94.91,94.92,94.91,94.92
USDJPY,20100504,042200,94.93,94.93,94.92,94.92
USDJPY,20100504,042300,94.93,94.94,94.93,94.94
USDJPY,20100504,042400,94.94,94.94,94.93,94.93
USDJPY,20100504,042500,94.93,94.93,94.93,94.93
USDJPY,20100504,042600,94.93,94.93,94.92,94.92
USDJPY,20100504,042700,94.92,94.93,94.91,94.91
USDJPY,20100504,042800,94.92,94.92,94.92,94.92
USDJPY,20100504,042900,94.92,94.93,94.92,94.93
USDJPY,20100504,043000,94.92,94.92,94.92,94.92
USDJPY,20100504,043100,94.92,94.92,94.92,94.92
USDJPY,20100504,043200,94.91,94.91,94.91,94.91
USDJPY,20100504,043300,94.91,94.91,94.91,94.91
USDJPY,20100504,043400,94.91,94.92,94.91,94.91
USDJPY,20100504,043500,94.91,94.91,94.91,94.91
USDJPY,20100504,043600,94.90,94.91,94.90,94.90
USDJPY,20100504,043700,94.90,94.90,94.90,94.90
USDJPY,20100504,043800,94.90,94.90,94.89,94.89
USDJPY,20100504,043900,94.89,94.92,94.89,94.92
USDJPY,20100504,044000,94.92,94.92,94.92,94.92
USDJPY,20100504,044100,94.92,94.92,94.91,94.91
USDJPY,20100504,044200,94.91,94.91,94.90,94.90
USDJPY,20100504,044300,94.90,94.91,94.90,94.91
USDJPY,20100504,044400,94.91,94.91,94.90,94.90
USDJPY,20100504,044500,94.90,94.90,94.90,94.90
USDJPY,20100504,044600,94.90,94.90,94.90,94.90
USDJPY,20100504,044700,94.90,94.90,94.89,94.89
USDJPY,20100504,044800,94.89,94.91,94.89,94.90
USDJPY,20100504,044900,94.91,94.92,94.91,94.91
USDJPY,20100504,045000,94.90,94.91,94.90,94.91
USDJPY,20100504,045100,94.92,94.92,94.91,94.91
USDJPY,20100504,045200,94.91,94.91,94.91,94.91
USDJPY,20100504,045300,94.91,94.91,94.91,94.91
USDJPY,20100504,045400,94.92,94.92,94.90,94.90
USDJPY,20100504,045500,94.91,94.91,94.89,94.89
USDJPY,20100504,045600,94.89,94.89,94.88,94.88
USDJPY,20100504,045700,94.87,94.88,94.87,94.88
USDJPY,20100504,045800,94.88,94.88,94.87,94.87
USDJPY,20100504,045900,94.87,94.88,94.87,94.88
USDJPY,20100504,050000,94.89,94.89,94.87,94.88
USDJPY,20100504,050100,94.88,94.88,94.87,94.88
USDJPY,20100504,050200,94.87,94.87,94.86,94.86
USDJPY,20100504,050300,94.87,94.87,94.86,94.86
USDJPY,20100504,050400,94.87,94.88,94.87,94.88
USDJPY,20100504,050500,94.88,94.88,94.87,94.87
USDJPY,20100504,050600,94.88,94.88,94.87,94.87
USDJPY,20100504,050700,94.87,94.88,94.87,94.88
USDJPY,20100504,050800,94.89,94.89,94.88,94.88
USDJPY,20100504,050900,94.88,94.88,94.88,94.88
USDJPY,20100504,051000,94.89,94.90,94.89,94.90
USDJPY,20100504,051100,94.90,94.90,94.89,94.90
USDJPY,20100504,051200,94.90,94.90,94.90,94.90
USDJPY,20100504,051300,94.90,94.90,94.90,94.90
USDJPY,20100504,051400,94.91,94.91,94.90,94.90
USDJPY,20100504,051500,94.90,94.90,94.90,94.90
USDJPY,20100504,051600,94.89,94.90,94.89,94.90
USDJPY,20100504,051700,94.90,94.90,94.90,94.90
USDJPY,20100504,051800,94.89,94.89,94.89,94.89
USDJPY,20100504,051900,94.89,94.89,94.89,94.89
USDJPY,20100504,052000,94.89,94.89,94.89,94.89
USDJPY,20100504,052100,94.89,94.89,94.89,94.89
USDJPY,20100504,052200,94.89,94.89,94.89,94.89
USDJPY,20100504,052300,94.89,94.89,94.89,94.89
USDJPY,20100504,052400,94.89,94.89,94.86,94.87
USDJPY,20100504,052500,94.87,94.87,94.86,94.86
USDJPY,20100504,052600,94.86,94.87,94.86,94.87
USDJPY,20100504,052700,94.87,94.87,94.86,94.87
USDJPY,20100504,052800,94.87,94.87,94.86,94.86
USDJPY,20100504,052900,94.86,94.87,94.86,94.87
USDJPY,20100504,053000,94.87,94.87,94.87,94.87
USDJPY,20100504,053100,94.87,94.87,94.87,94.87
USDJPY,20100504,053200,94.87,94.87,94.87,94.87
USDJPY,20100504,053300,94.87,94.87,94.86,94.86
USDJPY,20100504,053400,94.87,94.87,94.87,94.87
USDJPY,20100504,053500,94.86,94.87,94.86,94.87
USDJPY,20100504,053600,94.87,94.87,94.87,94.87
USDJPY,20100504,053700,94.87,94.87,94.86,94.86
USDJPY,20100504,053800,94.86,94.86,94.84,94.84
USDJPY,20100504,053900,94.83,94.85,94.83,94.84
USDJPY,20100504,054000,94.84,94.84,94.84,94.84
USDJPY,20100504,054100,94.83,94.84,94.82,94.82
USDJPY,20100504,054200,94.83,94.83,94.82,94.82
USDJPY,20100504,054300,94.83,94.86,94.83,94.86
USDJPY,20100504,054400,94.85,94.85,94.85,94.85
USDJPY,20100504,054500,94.85,94.86,94.85,94.86
USDJPY,20100504,054600,94.85,94.86,94.85,94.86
USDJPY,20100504,054700,94.86,94.86,94.85,94.85
USDJPY,20100504,054800,94.84,94.84,94.84,94.84
USDJPY,20100504,054900,94.84,94.86,94.84,94.86
USDJPY,20100504,055000,94.86,94.86,94.86,94.86
USDJPY,20100504,055100,94.85,94.86,94.85,94.86
USDJPY,20100504,055200,94.85,94.85,94.83,94.83
USDJPY,20100504,055300,94.83,94.83,94.82,94.83
USDJPY,20100504,055400,94.83,94.83,94.82,94.83
USDJPY,20100504,055500,94.83,94.84,94.83,94.84
USDJPY,20100504,055600,94.84,94.84,94.83,94.83
USDJPY,20100504,055700,94.83,94.84,94.83,94.84
USDJPY,20100504,055800,94.83,94.84,94.83,94.84
USDJPY,20100504,055900,94.84,94.84,94.83,94.83
USDJPY,20100504,060000,94.82,94.83,94.82,94.82
USDJPY,20100504,060100,94.81,94.81,94.81,94.81
USDJPY,20100504,060200,94.80,94.81,94.80,94.80
USDJPY,20100504,060300,94.81,94.83,94.81,94.83
USDJPY,20100504,060400,94.83,94.84,94.83,94.84
USDJPY,20100504,060500,94.84,94.85,94.83,94.84
USDJPY,20100504,060600,94.84,94.84,94.83,94.83
USDJPY,20100504,060700,94.83,94.83,94.83,94.83
USDJPY,20100504,060800,94.84,94.84,94.83,94.83
USDJPY,20100504,060900,94.84,94.84,94.84,94.84
USDJPY,20100504,061000,94.83,94.84,94.83,94.83
USDJPY,20100504,061100,94.83,94.83,94.83,94.83
USDJPY,20100504,061200,94.83,94.85,94.83,94.85
USDJPY,20100504,061300,94.85,94.85,94.85,94.85
USDJPY,20100504,061400,94.84,94.84,94.84,94.84
USDJPY,20100504,061500,94.84,94.84,94.83,94.83
USDJPY,20100504,061600,94.83,94.84,94.83,94.84
USDJPY,20100504,061700,94.84,94.86,94.84,94.86
USDJPY,20100504,061800,94.87,94.88,94.86,94.87
USDJPY,20100504,061900,94.88,94.88,94.87,94.87
USDJPY,20100504,062000,94.87,94.87,94.87,94.87
USDJPY,20100504,062100,94.87,94.87,94.87,94.87
USDJPY,20100504,062200,94.87,94.87,94.87,94.87
USDJPY,20100504,062300,94.87,94.87,94.87,94.87
USDJPY,20100504,062400,94.86,94.88,94.86,94.88
USDJPY,20100504,062500,94.88,94.88,94.87,94.88
USDJPY,20100504,062600,94.89,94.89,94.88,94.88
USDJPY,20100504,062700,94.87,94.89,94.87,94.89
USDJPY,20100504,062800,94.89,94.91,94.89,94.89
USDJPY,20100504,062900,94.88,94.90,94.88,94.89
USDJPY,20100504,063000,94.89,94.89,94.89,94.89
USDJPY,20100504,063100,94.90,94.92,94.89,94.89
USDJPY,20100504,063200,94.90,94.91,94.89,94.90
USDJPY,20100504,063300,94.89,94.89,94.85,94.86
USDJPY,20100504,063400,94.87,94.88,94.87,94.88
USDJPY,20100504,063500,94.88,94.88,94.87,94.87
USDJPY,20100504,063600,94.86,94.86,94.85,94.85
USDJPY,20100504,063700,94.85,94.86,94.85,94.85
USDJPY,20100504,063800,94.85,94.87,94.85,94.86
USDJPY,20100504,063900,94.86,94.87,94.84,94.84
USDJPY,20100504,064000,94.84,94.85,94.84,94.85
USDJPY,20100504,064100,94.84,94.84,94.84,94.84
USDJPY,20100504,064200,94.83,94.83,94.81,94.81
USDJPY,20100504,064300,94.82,94.83,94.82,94.83
USDJPY,20100504,064400,94.83,94.83,94.83,94.83
USDJPY,20100504,064500,94.83,94.83,94.83,94.83
USDJPY,20100504,064600,94.83,94.84,94.83,94.83
USDJPY,20100504,064700,94.83,94.83,94.83,94.83
USDJPY,20100504,064800,94.83,94.83,94.83,94.83
USDJPY,20100504,064900,94.83,94.83,94.83,94.83
USDJPY,20100504,065000,94.84,94.84,94.84,94.84
USDJPY,20100504,065100,94.83,94.83,94.83,94.83
USDJPY,20100504,065200,94.83,94.84,94.83,94.84
USDJPY,20100504,065300,94.83,94.84,94.83,94.84
USDJPY,20100504,065400,94.84,94.86,94.84,94.86
USDJPY,20100504,065500,94.87,94.87,94.87,94.87
USDJPY,20100504,065600,94.88,94.88,94.85,94.85
USDJPY,20100504,065700,94.86,94.86,94.86,94.86
USDJPY,20100504,065800,94.86,94.86,94.86,94.86
USDJPY,20100504,065900,94.86,94.86,94.86,94.86
USDJPY,20100504,070000,94.86,94.86,94.86,94.86
USDJPY,20100504,070100,94.86,94.86,94.86,94.86
USDJPY,20100504,070200,94.86,94.86,94.86,94.86
USDJPY,20100504,070300,94.86,94.86,94.84,94.84
USDJPY,20100504,070400,94.84,94.84,94.83,94.83
USDJPY,20100504,070500,94.83,94.83,94.83,94.83
USDJPY,20100504,070600,94.84,94.84,94.83,94.83
USDJPY,20100504,070700,94.84,94.84,94.84,94.84
USDJPY,20100504,070800,94.84,94.84,94.83,94.84
USDJPY,20100504,070900,94.84,94.85,94.83,94.84
USDJPY,20100504,071000,94.84,94.84,94.84,94.84
USDJPY,20100504,071100,94.84,94.84,94.80,94.80
USDJPY,20100504,071200,94.80,94.80,94.80,94.80
USDJPY,20100504,071300,94.81,94.82,94.81,94.81
USDJPY,20100504,071400,94.81,94.82,94.81,94.81
USDJPY,20100504,071500,94.81,94.81,94.80,94.81
USDJPY,20100504,071600,94.81,94.81,94.81,94.81
USDJPY,20100504,071700,94.81,94.82,94.81,94.82
USDJPY,20100504,071800,94.81,94.86,94.81,94.85
USDJPY,20100504,071900,94.85,94.86,94.85,94.86
USDJPY,20100504,072000,94.85,94.86,94.85,94.86
USDJPY,20100504,072100,94.86,94.89,94.86,94.89
USDJPY,20100504,072200,94.90,94.90,94.90,94.90
USDJPY,20100504,072300,94.90,94.91,94.90,94.91
USDJPY,20100504,072400,94.90,94.90,94.89,94.89
USDJPY,20100504,072500,94.89,94.89,94.89,94.89
USDJPY,20100504,072600,94.89,94.89,94.89,94.89
USDJPY,20100504,072700,94.89,94.90,94.89,94.89
USDJPY,20100504,072800,94.89,94.89,94.89,94.89
USDJPY,20100504,072900,94.88,94.89,94.88,94.89
USDJPY,20100504,073000,94.89,94.89,94.86,94.86
USDJPY,20100504,073100,94.87,94.87,94.85,94.85
USDJPY,20100504,073200,94.85,94.85,94.84,94.85
USDJPY,20100504,073300,94.85,94.85,94.84,94.84
USDJPY,20100504,073400,94.85,94.85,94.84,94.85
USDJPY,20100504,073500,94.85,94.85,94.85,94.85
USDJPY,20100504,073600,94.85,94.85,94.85,94.85
USDJPY,20100504,073700,94.85,94.85,94.85,94.85
USDJPY,20100504,073800,94.86,94.89,94.86,94.89
USDJPY,20100504,073900,94.89,94.89,94.88,94.88
USDJPY,20100504,074000,94.88,94.88,94.85,94.85
USDJPY,20100504,074100,94.85,94.86,94.85,94.85
USDJPY,20100504,074200,94.86,94.86,94.86,94.86
USDJPY,20100504,074300,94.86,94.86,94.84,94.85
USDJPY,20100504,074400,94.84,94.84,94.83,94.83
USDJPY,20100504,074500,94.83,94.83,94.81,94.81
USDJPY,20100504,074600,94.81,94.82,94.81,94.82
USDJPY,20100504,074700,94.82,94.83,94.81,94.82
USDJPY,20100504,074800,94.82,94.82,94.81,94.81
USDJPY,20100504,074900,94.82,94.84,94.82,94.84
USDJPY,20100504,075000,94.84,94.84,94.84,94.84
USDJPY,20100504,075100,94.85,94.88,94.85,94.88
USDJPY,20100504,075200,94.88,94.88,94.88,94.88
USDJPY,20100504,075300,94.87,94.87,94.87,94.87
USDJPY,20100504,075400,94.87,94.87,94.85,94.85
USDJPY,20100504,075500,94.85,94.86,94.85,94.85
USDJPY,20100504,075600,94.86,94.87,94.86,94.87
USDJPY,20100504,075700,94.87,94.87,94.87,94.87
USDJPY,20100504,075800,94.87,94.87,94.87,94.87
USDJPY,20100504,075900,94.87,94.90,94.87,94.90
USDJPY,20100504,080000,94.91,94.92,94.91,94.92
USDJPY,20100504,080100,94.91,94.92,94.90,94.90
USDJPY,20100504,080200,94.91,94.92,94.90,94.91
USDJPY,20100504,080300,94.91,94.91,94.89,94.91
USDJPY,20100504,080400,94.91,94.92,94.90,94.91
USDJPY,20100504,080500,94.92,94.93,94.92,94.93
USDJPY,20100504,080600,94.92,94.93,94.92,94.93
USDJPY,20100504,080700,94.92,94.92,94.91,94.92
USDJPY,20100504,080800,94.92,94.92,94.90,94.91
USDJPY,20100504,080900,94.90,94.91,94.90,94.91
USDJPY,20100504,081000,94.90,94.90,94.87,94.87
USDJPY,20100504,081100,94.88,94.88,94.86,94.86
USDJPY,20100504,081200,94.86,94.86,94.82,94.82
USDJPY,20100504,081300,94.83,94.85,94.83,94.85
USDJPY,20100504,081400,94.86,94.88,94.86,94.86
USDJPY,20100504,081500,94.85,94.88,94.85,94.87
USDJPY,20100504,081600,94.88,94.88,94.83,94.83
USDJPY,20100504,081700,94.82,94.83,94.81,94.81
USDJPY,20100504,081800,94.80,94.81,94.79,94.79
USDJPY,20100504,081900,94.80,94.81,94.80,94.81
USDJPY,20100504,082000,94.81,94.83,94.81,94.83
USDJPY,20100504,082100,94.83,94.85,94.82,94.85
USDJPY,20100504,082200,94.86,94.86,94.85,94.85
USDJPY,20100504,082300,94.84,94.86,94.84,94.86
USDJPY,20100504,082400,94.86,94.86,94.83,94.84
USDJPY,20100504,082500,94.85,94.87,94.85,94.87
USDJPY,20100504,082600,94.87,94.88,94.87,94.88
USDJPY,20100504,082700,94.88,94.88,94.87,94.87
USDJPY,20100504,082800,94.87,94.92,94.87,94.92
USDJPY,20100504,082900,94.91,94.91,94.91,94.91
USDJPY,20100504,083000,94.91,94.92,94.91,94.92
USDJPY,20100504,083100,94.92,94.92,94.90,94.90
USDJPY,20100504,083200,94.90,94.90,94.89,94.89
USDJPY,20100504,083300,94.89,94.90,94.87,94.88
USDJPY,20100504,083400,94.89,94.89,94.89,94.89
USDJPY,20100504,083500,94.89,94.89,94.88,94.88
USDJPY,20100504,083600,94.87,94.87,94.86,94.86
USDJPY,20100504,083700,94.86,94.86,94.86,94.86
USDJPY,20100504,083800,94.86,94.88,94.86,94.87
USDJPY,20100504,083900,94.88,94.88,94.87,94.88
USDJPY,20100504,084000,94.87,94.87,94.85,94.85
USDJPY,20100504,084100,94.85,94.85,94.85,94.85
USDJPY,20100504,084200,94.86,94.87,94.85,94.87
USDJPY,20100504,084300,94.86,94.87,94.86,94.87
USDJPY,20100504,084400,94.87,94.87,94.87,94.87
USDJPY,20100504,084500,94.87,94.87,94.87,94.87
USDJPY,20100504,084600,94.87,94.87,94.87,94.87
USDJPY,20100504,084700,94.87,94.87,94.87,94.87
USDJPY,20100504,084800,94.87,94.87,94.85,94.85
USDJPY,20100504,084900,94.85,94.86,94.85,94.85
USDJPY,20100504,085000,94.86,94.86,94.83,94.83
USDJPY,20100504,085100,94.82,94.87,94.82,94.87
USDJPY,20100504,085200,94.87,94.87,94.87,94.87
USDJPY,20100504,085300,94.88,94.89,94.86,94.86
USDJPY,20100504,085400,94.85,94.87,94.85,94.87
USDJPY,20100504,085500,94.87,94.87,94.86,94.86
USDJPY,20100504,085600,94.86,94.87,94.86,94.86
USDJPY,20100504,085700,94.86,94.86,94.86,94.86
USDJPY,20100504,085800,94.85,94.85,94.85,94.85
USDJPY,20100504,085900,94.85,94.85,94.84,94.84
USDJPY,20100504,090000,94.85,94.85,94.84,94.85
USDJPY,20100504,090100,94.84,94.85,94.83,94.83
USDJPY,20100504,090200,94.83,94.83,94.82,94.83
USDJPY,20100504,090300,94.82,94.82,94.81,94.81
USDJPY,20100504,090400,94.82,94.84,94.82,94.84
USDJPY,20100504,090500,94.85,94.86,94.85,94.86
USDJPY,20100504,090600,94.86,94.86,94.84,94.85
USDJPY,20100504,090700,94.84,94.86,94.84,94.84
USDJPY,20100504,090800,94.85,94.85,94.84,94.84
USDJPY,20100504,090900,94.85,94.85,94.83,94.84
USDJPY,20100504,091000,94.84,94.85,94.83,94.83
USDJPY,20100504,091100,94.84,94.84,94.83,94.84
USDJPY,20100504,091200,94.85,94.85,94.84,94.85
USDJPY,20100504,091300,94.84,94.85,94.83,94.83
USDJPY,20100504,091400,94.83,94.83,94.83,94.83
USDJPY,20100504,091500,94.82,94.83,94.81,94.83
USDJPY,20100504,091600,94.82,94.82,94.81,94.81
USDJPY,20100504,091700,94.81,94.81,94.80,94.80
USDJPY,20100504,091800,94.81,94.81,94.80,94.80
USDJPY,20100504,091900,94.80,94.81,94.79,94.79
USDJPY,20100504,092000,94.79,94.81,94.79,94.81
USDJPY,20100504,092100,94.81,94.81,94.81,94.81
USDJPY,20100504,092200,94.82,94.82,94.79,94.79
USDJPY,20100504,092300,94.80,94.80,94.80,94.80
USDJPY,20100504,092400,94.79,94.80,94.77,94.79
USDJPY,20100504,092500,94.79,94.79,94.79,94.79
USDJPY,20100504,092600,94.78,94.80,94.78,94.80
USDJPY,20100504,092700,94.81,94.81,94.78,94.78
USDJPY,20100504,092800,94.78,94.78,94.75,94.75
USDJPY,20100504,092900,94.74,94.74,94.70,94.70
USDJPY,20100504,093000,94.69,94.69,94.67,94.68
USDJPY,20100504,093100,94.69,94.69,94.67,94.69
USDJPY,20100504,093200,94.70,94.72,94.70,94.72
USDJPY,20100504,093300,94.73,94.73,94.72,94.72
USDJPY,20100504,093400,94.72,94.72,94.72,94.72
USDJPY,20100504,093500,94.72,94.73,94.72,94.73
USDJPY,20100504,093600,94.73,94.74,94.73,94.73
USDJPY,20100504,093700,94.73,94.73,94.73,94.73
USDJPY,20100504,093800,94.73,94.73,94.73,94.73
USDJPY,20100504,093900,94.73,94.73,94.72,94.72
USDJPY,20100504,094000,94.72,94.72,94.68,94.68
USDJPY,20100504,094100,94.67,94.70,94.67,94.69
USDJPY,20100504,094200,94.70,94.72,94.70,94.71
USDJPY,20100504,094300,94.71,94.71,94.71,94.71
USDJPY,20100504,094400,94.71,94.71,94.71,94.71
USDJPY,20100504,094500,94.72,94.73,94.72,94.73
USDJPY,20100504,094600,94.73,94.74,94.73,94.74
USDJPY,20100504,094700,94.74,94.75,94.74,94.75
USDJPY,20100504,094800,94.75,94.75,94.74,94.75
USDJPY,20100504,094900,94.75,94.75,94.74,94.74
USDJPY,20100504,095000,94.75,94.76,94.75,94.76
USDJPY,20100504,095100,94.76,94.77,94.76,94.77
USDJPY,20100504,095200,94.77,94.77,94.77,94.77
USDJPY,20100504,095300,94.76,94.76,94.73,94.74
USDJPY,20100504,095400,94.75,94.75,94.75,94.75
USDJPY,20100504,095500,94.75,94.76,94.75,94.76
USDJPY,20100504,095600,94.77,94.78,94.77,94.78
USDJPY,20100504,095700,94.78,94.78,94.77,94.78
USDJPY,20100504,095800,94.77,94.77,94.77,94.77
USDJPY,20100504,095900,94.77,94.79,94.77,94.78
USDJPY,20100504,100000,94.77,94.77,94.76,94.77
USDJPY,20100504,100100,94.77,94.78,94.76,94.78
USDJPY,20100504,100200,94.78,94.78,94.77,94.77
USDJPY,20100504,100300,94.76,94.76,94.76,94.76
USDJPY,20100504,100400,94.75,94.75,94.73,94.73
USDJPY,20100504,100500,94.74,94.74,94.73,94.73
USDJPY,20100504,100600,94.72,94.73,94.72,94.72
USDJPY,20100504,100700,94.72,94.73,94.72,94.73
USDJPY,20100504,100800,94.73,94.73,94.73,94.73
USDJPY,20100504,100900,94.74,94.74,94.74,94.74
USDJPY,20100504,101000,94.74,94.75,94.74,94.75
USDJPY,20100504,101100,94.75,94.75,94.75,94.75
USDJPY,20100504,101200,94.75,94.75,94.75,94.75
USDJPY,20100504,101300,94.75,94.75,94.75,94.75
USDJPY,20100504,101400,94.74,94.74,94.74,94.74
USDJPY,20100504,101500,94.73,94.74,94.73,94.74
USDJPY,20100504,101600,94.74,94.74,94.74,94.74
USDJPY,20100504,101700,94.74,94.74,94.72,94.72
USDJPY,20100504,101800,94.72,94.72,94.71,94.72
USDJPY,20100504,101900,94.71,94.71,94.69,94.70
USDJPY,20100504,102000,94.69,94.70,94.67,94.67
USDJPY,20100504,102100,94.67,94.68,94.67,94.68
USDJPY,20100504,102200,94.67,94.67,94.65,94.67
USDJPY,20100504,102300,94.67,94.67,94.66,94.66
USDJPY,20100504,102400,94.67,94.70,94.67,94.70
USDJPY,20100504,102500,94.70,94.70,94.69,94.69
USDJPY,20100504,102600,94.69,94.70,94.69,94.70
USDJPY,20100504,102700,94.69,94.71,94.69,94.69
USDJPY,20100504,102800,94.70,94.71,94.70,94.70
USDJPY,20100504,102900,94.70,94.71,94.70,94.71
USDJPY,20100504,103000,94.71,94.73,94.71,94.73
USDJPY,20100504,103100,94.74,94.75,94.74,94.74
USDJPY,20100504,103200,94.74,94.74,94.74,94.74
USDJPY,20100504,103300,94.74,94.74,94.72,94.72
USDJPY,20100504,103400,94.71,94.72,94.71,94.72
USDJPY,20100504,103500,94.72,94.72,94.69,94.69
USDJPY,20100504,103600,94.69,94.69,94.67,94.67
USDJPY,20100504,103700,94.68,94.70,94.67,94.69
USDJPY,20100504,103800,94.70,94.70,94.69,94.69
USDJPY,20100504,103900,94.68,94.68,94.67,94.67
USDJPY,20100504,104000,94.68,94.68,94.67,94.67
USDJPY,20100504,104100,94.67,94.67,94.64,94.64
USDJPY,20100504,104200,94.63,94.63,94.61,94.61
USDJPY,20100504,104300,94.60,94.61,94.60,94.61
USDJPY,20100504,104400,94.61,94.61,94.61,94.61
USDJPY,20100504,104500,94.60,94.62,94.59,94.60
USDJPY,20100504,104600,94.60,94.61,94.60,94.61
USDJPY,20100504,104700,94.60,94.61,94.59,94.60
USDJPY,20100504,104800,94.61,94.62,94.60,94.62
USDJPY,20100504,104900,94.62,94.62,94.60,94.60
USDJPY,20100504,105000,94.61,94.61,94.60,94.61
USDJPY,20100504,105100,94.60,94.61,94.60,94.60
USDJPY,20100504,105200,94.60,94.60,94.57,94.58
USDJPY,20100504,105300,94.57,94.57,94.55,94.55
USDJPY,20100504,105400,94.56,94.58,94.55,94.58
USDJPY,20100504,105500,94.58,94.58,94.56,94.57
USDJPY,20100504,105600,94.58,94.60,94.58,94.60
USDJPY,20100504,105700,94.61,94.62,94.61,94.62
USDJPY,20100504,105800,94.61,94.62,94.61,94.61
USDJPY,20100504,105900,94.60,94.61,94.60,94.60
USDJPY,20100504,110000,94.61,94.61,94.60,94.60
USDJPY,20100504,110100,94.59,94.59,94.56,94.56
USDJPY,20100504,110200,94.56,94.57,94.56,94.56
USDJPY,20100504,110300,94.55,94.56,94.54,94.56
USDJPY,20100504,110400,94.57,94.57,94.57,94.57
USDJPY,20100504,110500,94.58,94.60,94.58,94.59
USDJPY,20100504,110600,94.60,94.61,94.60,94.61
USDJPY,20100504,110700,94.62,94.62,94.61,94.61
USDJPY,20100504,110800,94.61,94.62,94.59,94.59
USDJPY,20100504,110900,94.59,94.59,94.58,94.58
USDJPY,20100504,111000,94.58,94.59,94.58,94.59
USDJPY,20100504,111100,94.59,94.59,94.58,94.59
USDJPY,20100504,111200,94.59,94.60,94.59,94.59
USDJPY,20100504,111300,94.60,94.60,94.57,94.57
USDJPY,20100504,111400,94.57,94.59,94.57,94.59
USDJPY,20100504,111500,94.60,94.60,94.58,94.58
USDJPY,20100504,111600,94.59,94.59,94.56,94.56
USDJPY,20100504,111700,94.55,94.55,94.53,94.54
USDJPY,20100504,111800,94.54,94.55,94.51,94.51
USDJPY,20100504,111900,94.50,94.51,94.50,94.51
USDJPY,20100504,112000,94.51,94.51,94.50,94.50
USDJPY,20100504,112100,94.50,94.50,94.49,94.50
USDJPY,20100504,112200,94.49,94.53,94.49,94.53
USDJPY,20100504,112300,94.54,94.59,94.53,94.59
USDJPY,20100504,112400,94.59,94.60,94.57,94.60
USDJPY,20100504,112500,94.61,94.61,94.60,94.60
USDJPY,20100504,112600,94.59,94.60,94.56,94.56
USDJPY,20100504,112700,94.57,94.57,94.51,94.51
USDJPY,20100504,112800,94.50,94.53,94.50,94.53
USDJPY,20100504,112900,94.52,94.56,94.51,94.56
USDJPY,20100504,113000,94.55,94.56,94.55,94.56
USDJPY,20100504,113100,94.56,94.56,94.54,94.56
USDJPY,20100504,113200,94.57,94.58,94.57,94.57
USDJPY,20100504,113300,94.57,94.57,94.55,94.56
USDJPY,20100504,113400,94.56,94.57,94.56,94.56
USDJPY,20100504,113500,94.56,94.56,94.56,94.56
USDJPY,20100504,113600,94.56,94.57,94.56,94.56
USDJPY,20100504,113700,94.57,94.58,94.56,94.57
USDJPY,20100504,113800,94.58,94.58,94.57,94.57
USDJPY,20100504,113900,94.56,94.56,94.55,94.55
USDJPY,20100504,114000,94.55,94.55,94.54,94.54
USDJPY,20100504,114100,94.55,94.56,94.54,94.54
USDJPY,20100504,114200,94.55,94.55,94.54,94.55
USDJPY,20100504,114300,94.56,94.56,94.54,94.54
USDJPY,20100504,114400,94.55,94.56,94.54,94.55
USDJPY,20100504,114500,94.54,94.58,94.54,94.57
USDJPY,20100504,114600,94.58,94.59,94.58,94.59
USDJPY,20100504,114700,94.60,94.60,94.60,94.60
USDJPY,20100504,114800,94.61,94.64,94.61,94.64
USDJPY,20100504,114900,94.64,94.64,94.62,94.63
USDJPY,20100504,115000,94.64,94.64,94.63,94.64
USDJPY,20100504,115100,94.63,94.64,94.63,94.63
USDJPY,20100504,115200,94.64,94.64,94.62,94.62
USDJPY,20100504,115300,94.63,94.68,94.62,94.68
USDJPY,20100504,115400,94.69,94.73,94.69,94.71
USDJPY,20100504,115500,94.70,94.72,94.69,94.71
USDJPY,20100504,115600,94.72,94.72,94.66,94.66
USDJPY,20100504,115700,94.65,94.66,94.64,94.65
USDJPY,20100504,115800,94.64,94.64,94.61,94.61
USDJPY,20100504,115900,94.62,94.62,94.60,94.62
USDJPY,20100504,120000,94.63,94.63,94.62,94.63
USDJPY,20100504,120100,94.62,94.64,94.62,94.63
USDJPY,20100504,120200,94.63,94.63,94.62,94.63
USDJPY,20100504,120300,94.62,94.63,94.62,94.62
USDJPY,20100504,120400,94.63,94.63,94.62,94.62
USDJPY,20100504,120500,94.63,94.63,94.62,94.62
USDJPY,20100504,120600,94.62,94.63,94.62,94.63
USDJPY,20100504,120700,94.64,94.64,94.60,94.61
USDJPY,20100504,120800,94.60,94.60,94.59,94.60
USDJPY,20100504,120900,94.59,94.60,94.59,94.60
USDJPY,20100504,121000,94.60,94.61,94.60,94.60
USDJPY,20100504,121100,94.60,94.61,94.60,94.60
USDJPY,20100504,121200,94.60,94.62,94.60,94.62
USDJPY,20100504,121300,94.61,94.61,94.61,94.61
USDJPY,20100504,121400,94.61,94.61,94.59,94.59
USDJPY,20100504,121500,94.58,94.59,94.58,94.59
USDJPY,20100504,121600,94.58,94.59,94.58,94.59
USDJPY,20100504,121700,94.59,94.59,94.58,94.59
USDJPY,20100504,121800,94.59,94.60,94.59,94.60
USDJPY,20100504,121900,94.59,94.59,94.59,94.59
USDJPY,20100504,122000,94.59,94.59,94.59,94.59
USDJPY,20100504,122100,94.59,94.59,94.59,94.59
USDJPY,20100504,122200,94.59,94.59,94.58,94.58
USDJPY,20100504,122300,94.58,94.58,94.58,94.58
USDJPY,20100504,122400,94.58,94.58,94.57,94.57
USDJPY,20100504,122500,94.58,94.58,94.58,94.58
USDJPY,20100504,122600,94.58,94.59,94.58,94.59
USDJPY,20100504,122700,94.59,94.59,94.59,94.59
USDJPY,20100504,122800,94.59,94.59,94.58,94.59
USDJPY,20100504,122900,94.59,94.59,94.59,94.59
USDJPY,20100504,123000,94.59,94.59,94.59,94.59
USDJPY,20100504,123100,94.60,94.60,94.59,94.59
USDJPY,20100504,123200,94.60,94.62,94.60,94.61
USDJPY,20100504,123300,94.61,94.61,94.61,94.61
USDJPY,20100504,123400,94.61,94.62,94.61,94.61
USDJPY,20100504,123500,94.61,94.61,94.61,94.61
USDJPY,20100504,123600,94.62,94.62,94.62,94.62
USDJPY,20100504,123700,94.62,94.63,94.62,94.63
USDJPY,20100504,123800,94.63,94.64,94.63,94.64
USDJPY,20100504,123900,94.64,94.64,94.62,94.62
USDJPY,20100504,124000,94.63,94.65,94.63,94.65
USDJPY,20100504,124100,94.64,94.65,94.64,94.64
USDJPY,20100504,124200,94.64,94.64,94.64,94.64
USDJPY,20100504,124300,94.63,94.64,94.63,94.64
USDJPY,20100504,124400,94.64,94.64,94.64,94.64
USDJPY,20100504,124500,94.64,94.64,94.63,94.63
USDJPY,20100504,124600,94.63,94.63,94.62,94.62
USDJPY,20100504,124700,94.62,94.62,94.60,94.61
USDJPY,20100504,124800,94.60,94.61,94.58,94.58
USDJPY,20100504,124900,94.59,94.60,94.59,94.60
USDJPY,20100504,125000,94.61,94.61,94.61,94.61
USDJPY,20100504,125100,94.62,94.62,94.62,94.62
USDJPY,20100504,125200,94.62,94.62,94.61,94.62
USDJPY,20100504,125300,94.62,94.62,94.60,94.60
USDJPY,20100504,125400,94.60,94.60,94.56,94.56
USDJPY,20100504,125500,94.57,94.57,94.55,94.56
USDJPY,20100504,125600,94.56,94.57,94.56,94.57
USDJPY,20100504,125700,94.58,94.60,94.58,94.60
USDJPY,20100504,125800,94.60,94.60,94.60,94.60
USDJPY,20100504,125900,94.60,94.61,94.60,94.61
USDJPY,20100504,130000,94.62,94.64,94.61,94.64
USDJPY,20100504,130100,94.63,94.63,94.63,94.63
USDJPY,20100504,130200,94.63,94.66,94.63,94.66
USDJPY,20100504,130300,94.65,94.66,94.65,94.65
USDJPY,20100504,130400,94.64,94.64,94.64,94.64
USDJPY,20100504,130500,94.64,94.64,94.63,94.64
USDJPY,20100504,130600,94.63,94.63,94.61,94.61
USDJPY,20100504,130700,94.61,94.61,94.61,94.61
USDJPY,20100504,130800,94.61,94.61,94.61,94.61
USDJPY,20100504,130900,94.60,94.60,94.59,94.59
USDJPY,20100504,131000,94.60,94.60,94.57,94.58
USDJPY,20100504,131100,94.57,94.57,94.57,94.57
USDJPY,20100504,131200,94.57,94.57,94.57,94.57
USDJPY,20100504,131300,94.57,94.58,94.57,94.57
USDJPY,20100504,131400,94.57,94.57,94.56,94.56
USDJPY,20100504,131500,94.55,94.56,94.55,94.56
USDJPY,20100504,131600,94.56,94.56,94.56,94.56
USDJPY,20100504,131700,94.56,94.56,94.56,94.56
USDJPY,20100504,131800,94.56,94.56,94.56,94.56
USDJPY,20100504,131900,94.56,94.56,94.56,94.56
USDJPY,20100504,132000,94.56,94.56,94.56,94.56
USDJPY,20100504,132100,94.56,94.56,94.56,94.56
USDJPY,20100504,132200,94.56,94.56,94.56,94.56
USDJPY,20100504,132300,94.56,94.56,94.56,94.56
USDJPY,20100504,132400,94.56,94.56,94.55,94.55
USDJPY,20100504,132500,94.55,94.55,94.54,94.55
USDJPY,20100504,132600,94.56,94.56,94.55,94.55
USDJPY,20100504,132700,94.55,94.55,94.53,94.53
USDJPY,20100504,132800,94.53,94.53,94.53,94.53
USDJPY,20100504,132900,94.53,94.53,94.52,94.52
USDJPY,20100504,133000,94.51,94.52,94.51,94.52
USDJPY,20100504,133100,94.51,94.52,94.51,94.52
USDJPY,20100504,133200,94.52,94.53,94.52,94.52
USDJPY,20100504,133300,94.53,94.54,94.52,94.54
USDJPY,20100504,133400,94.54,94.55,94.54,94.55
USDJPY,20100504,133500,94.54,94.55,94.53,94.53
USDJPY,20100504,133600,94.54,94.54,94.54,94.54
USDJPY,20100504,133700,94.53,94.53,94.53,94.53
USDJPY,20100504,133800,94.52,94.52,94.49,94.49
USDJPY,20100504,133900,94.50,94.51,94.50,94.51
USDJPY,20100504,134000,94.50,94.50,94.49,94.49
USDJPY,20100504,134100,94.50,94.50,94.47,94.47
USDJPY,20100504,134200,94.48,94.50,94.47,94.48
USDJPY,20100504,134300,94.49,94.49,94.47,94.47
USDJPY,20100504,134400,94.47,94.47,94.44,94.46
USDJPY,20100504,134500,94.45,94.45,94.43,94.43
USDJPY,20100504,134600,94.42,94.43,94.42,94.42
USDJPY,20100504,134700,94.43,94.43,94.39,94.40
USDJPY,20100504,134800,94.41,94.42,94.39,94.42
USDJPY,20100504,134900,94.43,94.44,94.42,94.43
USDJPY,20100504,135000,94.42,94.44,94.40,94.40
USDJPY,20100504,135100,94.41,94.47,94.41,94.45
USDJPY,20100504,135200,94.44,94.44,94.41,94.42
USDJPY,20100504,135300,94.41,94.41,94.39,94.39
USDJPY,20100504,135400,94.39,94.41,94.39,94.41
USDJPY,20100504,135500,94.42,94.44,94.42,94.44
USDJPY,20100504,135600,94.43,94.43,94.42,94.43
USDJPY,20100504,135700,94.44,94.47,94.44,94.47
USDJPY,20100504,135800,94.46,94.50,94.46,94.49
USDJPY,20100504,135900,94.50,94.50,94.47,94.47
USDJPY,20100504,140000,94.46,94.46,94.46,94.46
USDJPY,20100504,140100,94.46,94.46,94.42,94.42
USDJPY,20100504,140200,94.42,94.43,94.42,94.43
USDJPY,20100504,140300,94.44,94.45,94.44,94.45
USDJPY,20100504,140400,94.44,94.47,94.44,94.47
USDJPY,20100504,140500,94.46,94.46,94.45,94.45
USDJPY,20100504,140600,94.46,94.47,94.46,94.47
USDJPY,20100504,140700,94.48,94.48,94.46,94.46
USDJPY,20100504,140800,94.46,94.46,94.46,94.46
USDJPY,20100504,140900,94.45,94.47,94.45,94.47
USDJPY,20100504,141000,94.48,94.49,94.47,94.48
USDJPY,20100504,141100,94.47,94.48,94.47,94.47
USDJPY,20100504,141200,94.47,94.48,94.46,94.47
USDJPY,20100504,141300,94.46,94.48,94.46,94.47
USDJPY,20100504,141400,94.48,94.48,94.46,94.46
USDJPY,20100504,141500,94.45,94.45,94.44,94.44
USDJPY,20100504,141600,94.45,94.47,94.45,94.47
USDJPY,20100504,141700,94.47,94.48,94.47,94.47
USDJPY,20100504,141800,94.48,94.50,94.48,94.50
USDJPY,20100504,141900,94.49,94.49,94.47,94.47
USDJPY,20100504,142000,94.48,94.51,94.48,94.50
USDJPY,20100504,142100,94.51,94.52,94.49,94.49
USDJPY,20100504,142200,94.48,94.50,94.48,94.50
USDJPY,20100504,142300,94.50,94.51,94.49,94.49
USDJPY,20100504,142400,94.48,94.50,94.47,94.50
USDJPY,20100504,142500,94.51,94.52,94.51,94.52
USDJPY,20100504,142600,94.52,94.52,94.51,94.51
USDJPY,20100504,142700,94.50,94.51,94.50,94.50
USDJPY,20100504,142800,94.50,94.50,94.49,94.50
USDJPY,20100504,142900,94.49,94.50,94.48,94.50
USDJPY,20100504,143000,94.49,94.50,94.49,94.50
USDJPY,20100504,143100,94.49,94.50,94.49,94.50
USDJPY,20100504,143200,94.50,94.51,94.50,94.51
USDJPY,20100504,143300,94.50,94.52,94.50,94.50
USDJPY,20100504,143400,94.50,94.50,94.49,94.50
USDJPY,20100504,143500,94.50,94.50,94.50,94.50
USDJPY,20100504,143600,94.50,94.50,94.50,94.50
USDJPY,20100504,143700,94.51,94.52,94.50,94.50
USDJPY,20100504,143800,94.51,94.52,94.50,94.52
USDJPY,20100504,143900,94.52,94.56,94.52,94.56
USDJPY,20100504,144000,94.56,94.56,94.55,94.55
USDJPY,20100504,144100,94.55,94.55,94.55,94.55
USDJPY,20100504,144200,94.56,94.58,94.56,94.57
USDJPY,20100504,144300,94.56,94.58,94.56,94.58
USDJPY,20100504,144400,94.57,94.57,94.56,94.57
USDJPY,20100504,144500,94.56,94.56,94.55,94.56
USDJPY,20100504,144600,94.55,94.55,94.52,94.52
USDJPY,20100504,144700,94.53,94.53,94.52,94.53
USDJPY,20100504,144800,94.53,94.54,94.51,94.51
USDJPY,20100504,144900,94.50,94.50,94.47,94.48
USDJPY,20100504,145000,94.49,94.50,94.48,94.50
USDJPY,20100504,145100,94.51,94.52,94.50,94.52
USDJPY,20100504,145200,94.53,94.53,94.51,94.51
USDJPY,20100504,145300,94.50,94.51,94.50,94.51
USDJPY,20100504,145400,94.51,94.51,94.48,94.50
USDJPY,20100504,145500,94.51,94.51,94.50,94.51
USDJPY,20100504,145600,94.51,94.53,94.46,94.46
USDJPY,20100504,145700,94.47,94.47,94.45,94.45
USDJPY,20100504,145800,94.44,94.46,94.42,94.45
USDJPY,20100504,145900,94.46,94.49,94.46,94.49
USDJPY,20100504,150000,94.48,94.48,94.44,94.44
USDJPY,20100504,150100,94.45,94.47,94.44,94.46
USDJPY,20100504,150200,94.45,94.47,94.44,94.45
USDJPY,20100504,150300,94.45,94.46,94.45,94.45
USDJPY,20100504,150400,94.44,94.44,94.39,94.39
USDJPY,20100504,150500,94.38,94.40,94.38,94.40
USDJPY,20100504,150600,94.41,94.45,94.41,94.45
USDJPY,20100504,150700,94.44,94.47,94.42,94.47
USDJPY,20100504,150800,94.46,94.47,94.44,94.45
USDJPY,20100504,150900,94.46,94.47,94.46,94.46
USDJPY,20100504,151000,94.45,94.47,94.45,94.47
USDJPY,20100504,151100,94.46,94.46,94.40,94.40
USDJPY,20100504,151200,94.41,94.43,94.41,94.43
USDJPY,20100504,151300,94.42,94.46,94.42,94.45
USDJPY,20100504,151400,94.44,94.44,94.40,94.41
USDJPY,20100504,151500,94.42,94.43,94.41,94.43
USDJPY,20100504,151600,94.42,94.43,94.40,94.40
USDJPY,20100504,151700,94.39,94.42,94.39,94.42
USDJPY,20100504,151800,94.43,94.47,94.43,94.46
USDJPY,20100504,151900,94.45,94.46,94.45,94.46
USDJPY,20100504,152000,94.46,94.46,94.43,94.43
USDJPY,20100504,152100,94.44,94.50,94.44,94.50
USDJPY,20100504,152200,94.51,94.53,94.50,94.51
USDJPY,20100504,152300,94.50,94.53,94.50,94.52
USDJPY,20100504,152400,94.53,94.53,94.51,94.51
USDJPY,20100504,152500,94.51,94.53,94.51,94.53
USDJPY,20100504,152600,94.53,94.54,94.53,94.53
USDJPY,20100504,152700,94.53,94.53,94.52,94.52
USDJPY,20100504,152800,94.52,94.52,94.49,94.49
USDJPY,20100504,152900,94.48,94.49,94.47,94.48
USDJPY,20100504,153000,94.48,94.48,94.46,94.48
USDJPY,20100504,153100,94.49,94.49,94.46,94.47
USDJPY,20100504,153200,94.48,94.50,94.48,94.50
USDJPY,20100504,153300,94.49,94.49,94.48,94.48
USDJPY,20100504,153400,94.47,94.48,94.45,94.46
USDJPY,20100504,153500,94.47,94.49,94.47,94.49
USDJPY,20100504,153600,94.50,94.50,94.49,94.49
USDJPY,20100504,153700,94.48,94.48,94.42,94.43
USDJPY,20100504,153800,94.44,94.44,94.41,94.41
USDJPY,20100504,153900,94.42,94.43,94.35,94.35
USDJPY,20100504,154000,94.35,94.36,94.35,94.36
USDJPY,20100504,154100,94.35,94.35,94.33,94.34
USDJPY,20100504,154200,94.33,94.38,94.33,94.37
USDJPY,20100504,154300,94.36,94.38,94.35,94.35
USDJPY,20100504,154400,94.36,94.37,94.35,94.35
USDJPY,20100504,154500,94.34,94.35,94.32,94.34
USDJPY,20100504,154600,94.35,94.36,94.32,94.36
USDJPY,20100504,154700,94.36,94.36,94.34,94.35
USDJPY,20100504,154800,94.36,94.39,94.36,94.39
USDJPY,20100504,154900,94.40,94.41,94.40,94.40
USDJPY,20100504,155000,94.41,94.44,94.41,94.44
USDJPY,20100504,155100,94.43,94.44,94.42,94.42
USDJPY,20100504,155200,94.43,94.44,94.42,94.42
USDJPY,20100504,155300,94.42,94.42,94.40,94.40
USDJPY,20100504,155400,94.41,94.44,94.40,94.43
USDJPY,20100504,155500,94.44,94.44,94.42,94.44
USDJPY,20100504,155600,94.45,94.46,94.45,94.46
USDJPY,20100504,155700,94.46,94.46,94.45,94.45
USDJPY,20100504,155800,94.46,94.50,94.46,94.49
USDJPY,20100504,155900,94.48,94.51,94.48,94.51
USDJPY,20100504,160000,94.52,94.52,94.48,94.50
USDJPY,20100504,160100,94.51,94.55,94.50,94.53
USDJPY,20100504,160200,94.52,94.52,94.48,94.51
USDJPY,20100504,160300,94.52,94.52,94.50,94.50
USDJPY,20100504,160400,94.50,94.54,94.50,94.54
USDJPY,20100504,160500,94.53,94.53,94.49,94.49
USDJPY,20100504,160600,94.48,94.49,94.42,94.43
USDJPY,20100504,160700,94.44,94.46,94.43,94.43
USDJPY,20100504,160800,94.44,94.49,94.43,94.49
USDJPY,20100504,160900,94.50,94.51,94.49,94.50
USDJPY,20100504,161000,94.49,94.50,94.47,94.48
USDJPY,20100504,161100,94.47,94.48,94.45,94.47
USDJPY,20100504,161200,94.48,94.51,94.47,94.49
USDJPY,20100504,161300,94.50,94.51,94.48,94.50
USDJPY,20100504,161400,94.50,94.53,94.50,94.53
USDJPY,20100504,161500,94.54,94.54,94.50,94.54
USDJPY,20100504,161600,94.54,94.55,94.50,94.50
USDJPY,20100504,161700,94.51,94.51,94.50,94.50
USDJPY,20100504,161800,94.50,94.56,94.50,94.56
USDJPY,20100504,161900,94.55,94.55,94.53,94.54
USDJPY,20100504,162000,94.55,94.56,94.53,94.54
USDJPY,20100504,162100,94.53,94.53,94.53,94.53
USDJPY,20100504,162200,94.53,94.54,94.53,94.54
USDJPY,20100504,162300,94.54,94.54,94.52,94.53
USDJPY,20100504,162400,94.54,94.54,94.53,94.53
USDJPY,20100504,162500,94.52,94.53,94.51,94.53
USDJPY,20100504,162600,94.54,94.57,94.54,94.57
USDJPY,20100504,162700,94.56,94.57,94.56,94.57
USDJPY,20100504,162800,94.58,94.61,94.58,94.59
USDJPY,20100504,162900,94.58,94.60,94.57,94.59
USDJPY,20100504,163000,94.58,94.59,94.57,94.57
USDJPY,20100504,163100,94.56,94.57,94.54,94.57
USDJPY,20100504,163200,94.56,94.57,94.56,94.56
USDJPY,20100504,163300,94.55,94.56,94.53,94.53
USDJPY,20100504,163400,94.52,94.53,94.48,94.48
USDJPY,20100504,163500,94.49,94.49,94.46,94.46
USDJPY,20100504,163600,94.47,94.47,94.46,94.47
USDJPY,20100504,163700,94.48,94.51,94.48,94.49
USDJPY,20100504,163800,94.48,94.50,94.46,94.49
USDJPY,20100504,163900,94.48,94.50,94.47,94.49
USDJPY,20100504,164000,94.48,94.49,94.47,94.48
USDJPY,20100504,164100,94.49,94.49,94.46,94.48
USDJPY,20100504,164200,94.47,94.48,94.47,94.48
USDJPY,20100504,164300,94.49,94.50,94.48,94.50
USDJPY,20100504,164400,94.49,94.49,94.46,94.46
USDJPY,20100504,164500,94.47,94.49,94.47,94.47
USDJPY,20100504,164600,94.48,94.50,94.47,94.50
USDJPY,20100504,164700,94.49,94.51,94.49,94.51
USDJPY,20100504,164800,94.52,94.53,94.52,94.53
USDJPY,20100504,164900,94.52,94.52,94.50,94.51
USDJPY,20100504,165000,94.51,94.51,94.49,94.50
USDJPY,20100504,165100,94.51,94.53,94.50,94.53
USDJPY,20100504,165200,94.52,94.55,94.52,94.54
USDJPY,20100504,165300,94.55,94.57,94.55,94.57
USDJPY,20100504,165400,94.56,94.56,94.55,94.56
USDJPY,20100504,165500,94.56,94.57,94.53,94.53
USDJPY,20100504,165600,94.53,94.53,94.53,94.53
USDJPY,20100504,165700,94.52,94.53,94.49,94.53
USDJPY,20100504,165800,94.52,94.52,94.50,94.51
USDJPY,20100504,165900,94.52,94.52,94.48,94.48
USDJPY,20100504,170000,94.49,94.49,94.48,94.49
USDJPY,20100504,170100,94.50,94.50,94.49,94.49
USDJPY,20100504,170200,94.50,94.50,94.49,94.50
USDJPY,20100504,170300,94.49,94.50,94.48,94.49
USDJPY,20100504,170400,94.48,94.49,94.48,94.49
USDJPY,20100504,170500,94.50,94.51,94.49,94.49
USDJPY,20100504,170600,94.48,94.52,94.47,94.51
USDJPY,20100504,170700,94.52,94.55,94.52,94.52
USDJPY,20100504,170800,94.51,94.51,94.46,94.48
USDJPY,20100504,170900,94.49,94.49,94.48,94.48
USDJPY,20100504,171000,94.49,94.52,94.49,94.51
USDJPY,20100504,171100,94.50,94.50,94.48,94.48
USDJPY,20100504,171200,94.48,94.50,94.48,94.50
USDJPY,20100504,171300,94.51,94.51,94.48,94.48
USDJPY,20100504,171400,94.47,94.48,94.47,94.48
USDJPY,20100504,171500,94.49,94.50,94.48,94.50
USDJPY,20100504,171600,94.49,94.50,94.49,94.50
USDJPY,20100504,171700,94.50,94.53,94.50,94.51
USDJPY,20100504,171800,94.50,94.50,94.50,94.50
USDJPY,20100504,171900,94.50,94.51,94.50,94.51
USDJPY,20100504,172000,94.51,94.51,94.50,94.50
USDJPY,20100504,172100,94.49,94.50,94.47,94.47
USDJPY,20100504,172200,94.48,94.49,94.47,94.48
USDJPY,20100504,172300,94.49,94.50,94.49,94.49
USDJPY,20100504,172400,94.49,94.50,94.48,94.48
USDJPY,20100504,172500,94.48,94.48,94.47,94.47
USDJPY,20100504,172600,94.47,94.48,94.47,94.48
USDJPY,20100504,172700,94.47,94.48,94.46,94.48
USDJPY,20100504,172800,94.47,94.48,94.47,94.47
USDJPY,20100504,172900,94.47,94.47,94.47,94.47
USDJPY,20100504,173000,94.47,94.49,94.46,94.49
USDJPY,20100504,173100,94.48,94.49,94.48,94.49
USDJPY,20100504,173200,94.49,94.50,94.49,94.49
USDJPY,20100504,173300,94.50,94.50,94.50,94.50
USDJPY,20100504,173400,94.50,94.52,94.50,94.51
USDJPY,20100504,173500,94.51,94.52,94.51,94.52
USDJPY,20100504,173600,94.51,94.52,94.51,94.51
USDJPY,20100504,173700,94.51,94.51,94.51,94.51
USDJPY,20100504,173800,94.52,94.52,94.51,94.51
USDJPY,20100504,173900,94.51,94.52,94.51,94.52
USDJPY,20100504,174000,94.52,94.52,94.52,94.52
USDJPY,20100504,174100,94.53,94.54,94.53,94.54
USDJPY,20100504,174200,94.55,94.56,94.55,94.55
USDJPY,20100504,174300,94.56,94.57,94.56,94.57
USDJPY,20100504,174400,94.57,94.59,94.57,94.58
USDJPY,20100504,174500,94.57,94.57,94.55,94.56
USDJPY,20100504,174600,94.55,94.56,94.55,94.55
USDJPY,20100504,174700,94.56,94.56,94.55,94.55
USDJPY,20100504,174800,94.55,94.56,94.55,94.56
USDJPY,20100504,174900,94.55,94.56,94.54,94.56
USDJPY,20100504,175000,94.56,94.56,94.55,94.56
USDJPY,20100504,175100,94.56,94.56,94.54,94.54
USDJPY,20100504,175200,94.55,94.55,94.54,94.54
USDJPY,20100504,175300,94.53,94.53,94.52,94.52
USDJPY,20100504,175400,94.53,94.54,94.53,94.54
USDJPY,20100504,175500,94.55,94.56,94.55,94.56
USDJPY,20100504,175600,94.56,94.57,94.56,94.56
USDJPY,20100504,175700,94.57,94.57,94.55,94.55
USDJPY,20100504,175800,94.56,94.56,94.55,94.55
USDJPY,20100504,175900,94.56,94.56,94.55,94.56
USDJPY,20100504,180000,94.56,94.56,94.56,94.56
USDJPY,20100504,180100,94.56,94.56,94.54,94.55
USDJPY,20100504,180200,94.54,94.54,94.53,94.53
USDJPY,20100504,180300,94.53,94.55,94.53,94.54
USDJPY,20100504,180400,94.54,94.55,94.53,94.54
USDJPY,20100504,180500,94.53,94.53,94.52,94.52
USDJPY,20100504,180600,94.53,94.53,94.51,94.51
USDJPY,20100504,180700,94.52,94.52,94.50,94.50
USDJPY,20100504,180800,94.50,94.51,94.49,94.51
USDJPY,20100504,180900,94.51,94.51,94.50,94.51
USDJPY,20100504,181000,94.51,94.51,94.51,94.51
USDJPY,20100504,181100,94.51,94.51,94.49,94.50
USDJPY,20100504,181200,94.50,94.50,94.50,94.50
USDJPY,20100504,181300,94.50,94.51,94.50,94.51
USDJPY,20100504,181400,94.51,94.52,94.51,94.51
USDJPY,20100504,181500,94.52,94.52,94.50,94.51
USDJPY,20100504,181600,94.51,94.51,94.50,94.51
USDJPY,20100504,181700,94.50,94.50,94.49,94.49
USDJPY,20100504,181800,94.49,94.49,94.48,94.49
USDJPY,20100504,181900,94.48,94.48,94.47,94.47
USDJPY,20100504,182000,94.47,94.47,94.47,94.47
USDJPY,20100504,182100,94.46,94.46,94.45,94.46
USDJPY,20100504,182200,94.46,94.46,94.43,94.43
USDJPY,20100504,182300,94.42,94.44,94.42,94.43
USDJPY,20100504,182400,94.43,94.44,94.40,94.40
USDJPY,20100504,182500,94.39,94.42,94.39,94.40
USDJPY,20100504,182600,94.40,94.40,94.37,94.37
USDJPY,20100504,182700,94.36,94.39,94.36,94.39
USDJPY,20100504,182800,94.40,94.42,94.40,94.41
USDJPY,20100504,182900,94.40,94.43,94.40,94.43
USDJPY,20100504,183000,94.44,94.44,94.43,94.44
USDJPY,20100504,183100,94.44,94.45,94.43,94.44
USDJPY,20100504,183200,94.45,94.47,94.44,94.44
USDJPY,20100504,183300,94.45,94.47,94.45,94.47
USDJPY,20100504,183400,94.47,94.47,94.46,94.46
USDJPY,20100504,183500,94.46,94.46,94.44,94.44
USDJPY,20100504,183600,94.45,94.45,94.44,94.45
USDJPY,20100504,183700,94.44,94.45,94.44,94.44
USDJPY,20100504,183800,94.44,94.44,94.44,94.44
USDJPY,20100504,183900,94.44,94.45,94.43,94.45
USDJPY,20100504,184000,94.44,94.45,94.44,94.45
USDJPY,20100504,184100,94.44,94.44,94.42,94.42
USDJPY,20100504,184200,94.43,94.44,94.43,94.44
USDJPY,20100504,184300,94.43,94.43,94.42,94.43
USDJPY,20100504,184400,94.42,94.42,94.41,94.41
USDJPY,20100504,184500,94.40,94.40,94.38,94.39
USDJPY,20100504,184600,94.38,94.39,94.35,94.36
USDJPY,20100504,184700,94.37,94.37,94.36,94.37
USDJPY,20100504,184800,94.38,94.40,94.38,94.40
USDJPY,20100504,184900,94.39,94.39,94.38,94.38
USDJPY,20100504,185000,94.39,94.41,94.39,94.41
USDJPY,20100504,185100,94.42,94.43,94.42,94.43
USDJPY,20100504,185200,94.44,94.44,94.42,94.42
USDJPY,20100504,185300,94.42,94.42,94.42,94.42
USDJPY,20100504,185400,94.43,94.43,94.41,94.41
USDJPY,20100504,185500,94.42,94.43,94.42,94.42
USDJPY,20100504,185600,94.41,94.42,94.41,94.41
USDJPY,20100504,185700,94.40,94.40,94.40,94.40
USDJPY,20100504,185800,94.40,94.41,94.36,94.37
USDJPY,20100504,185900,94.36,94.39,94.36,94.38
USDJPY,20100504,190000,94.37,94.37,94.36,94.36
USDJPY,20100504,190100,94.35,94.37,94.35,94.37
USDJPY,20100504,190200,94.36,94.36,94.36,94.36
USDJPY,20100504,190300,94.36,94.37,94.36,94.36
USDJPY,20100504,190400,94.36,94.36,94.36,94.36
USDJPY,20100504,190500,94.36,94.37,94.36,94.36
USDJPY,20100504,190600,94.37,94.37,94.37,94.37
USDJPY,20100504,190700,94.37,94.38,94.37,94.37
USDJPY,20100504,190800,94.37,94.39,94.37,94.39
USDJPY,20100504,190900,94.39,94.39,94.38,94.39
USDJPY,20100504,191000,94.39,94.39,94.38,94.38
USDJPY,20100504,191100,94.39,94.39,94.38,94.39
USDJPY,20100504,191200,94.39,94.40,94.39,94.39
USDJPY,20100504,191300,94.40,94.42,94.39,94.42
USDJPY,20100504,191400,94.42,94.42,94.40,94.40
USDJPY,20100504,191500,94.39,94.40,94.39,94.40
USDJPY,20100504,191600,94.39,94.41,94.39,94.40
USDJPY,20100504,191700,94.40,94.41,94.40,94.41
USDJPY,20100504,191800,94.41,94.42,94.41,94.42
USDJPY,20100504,191900,94.41,94.41,94.40,94.40
USDJPY,20100504,192000,94.39,94.39,94.38,94.39
USDJPY,20100504,192100,94.39,94.39,94.37,94.38
USDJPY,20100504,192200,94.39,94.39,94.38,94.39
USDJPY,20100504,192300,94.39,94.39,94.36,94.36
USDJPY,20100504,192400,94.36,94.36,94.31,94.32
USDJPY,20100504,192500,94.33,94.35,94.32,94.35
USDJPY,20100504,192600,94.34,94.34,94.33,94.33
USDJPY,20100504,192700,94.34,94.35,94.34,94.35
USDJPY,20100504,192800,94.34,94.35,94.32,94.32
USDJPY,20100504,192900,94.32,94.33,94.32,94.32
USDJPY,20100504,193000,94.33,94.34,94.32,94.33
USDJPY,20100504,193100,94.32,94.34,94.32,94.34
USDJPY,20100504,193200,94.33,94.35,94.33,94.35
USDJPY,20100504,193300,94.34,94.34,94.34,94.34
USDJPY,20100504,193400,94.33,94.34,94.33,94.33
USDJPY,20100504,193500,94.33,94.33,94.33,94.33
USDJPY,20100504,193600,94.33,94.35,94.33,94.34
USDJPY,20100504,193700,94.34,94.34,94.33,94.34
USDJPY,20100504,193800,94.33,94.34,94.33,94.34
USDJPY,20100504,193900,94.34,94.34,94.33,94.33
USDJPY,20100504,194000,94.33,94.33,94.32,94.32
USDJPY,20100504,194100,94.32,94.35,94.32,94.34
USDJPY,20100504,194200,94.34,94.34,94.33,94.34
USDJPY,20100504,194300,94.33,94.34,94.33,94.34
USDJPY,20100504,194400,94.34,94.34,94.33,94.33
USDJPY,20100504,194500,94.33,94.33,94.31,94.31
USDJPY,20100504,194600,94.31,94.31,94.31,94.31
USDJPY,20100504,194700,94.32,94.33,94.32,94.33
USDJPY,20100504,194800,94.33,94.33,94.32,94.33
USDJPY,20100504,194900,94.33,94.34,94.33,94.34
USDJPY,20100504,195000,94.35,94.35,94.33,94.34
USDJPY,20100504,195100,94.33,94.36,94.33,94.35
USDJPY,20100504,195200,94.35,94.36,94.35,94.36
USDJPY,20100504,195300,94.35,94.36,94.35,94.36
USDJPY,20100504,195400,94.37,94.37,94.36,94.36
USDJPY,20100504,195500,94.36,94.36,94.36,94.36
USDJPY,20100504,195600,94.35,94.35,94.35,94.35
USDJPY,20100504,195700,94.35,94.36,94.35,94.36
USDJPY,20100504,195800,94.35,94.36,94.35,94.35
USDJPY,20100504,195900,94.34,94.34,94.33,94.34
USDJPY,20100504,200000,94.34,94.34,94.33,94.33
USDJPY,20100504,200100,94.33,94.34,94.33,94.33
USDJPY,20100504,200200,94.32,94.32,94.31,94.31
USDJPY,20100504,200300,94.31,94.31,94.31,94.31
USDJPY,20100504,200400,94.32,94.32,94.32,94.32
USDJPY,20100504,200500,94.32,94.33,94.32,94.33
USDJPY,20100504,200600,94.33,94.36,94.33,94.36
USDJPY,20100504,200700,94.35,94.35,94.34,94.34
USDJPY,20100504,200800,94.34,94.34,94.33,94.34
USDJPY,20100504,200900,94.34,94.34,94.32,94.33
USDJPY,20100504,201000,94.34,94.34,94.33,94.34
USDJPY,20100504,201100,94.35,94.35,94.35,94.35
USDJPY,20100504,201200,94.35,94.36,94.35,94.36
USDJPY,20100504,201300,94.36,94.36,94.36,94.36
USDJPY,20100504,201400,94.36,94.36,94.33,94.34
USDJPY,20100504,201500,94.33,94.34,94.33,94.34
USDJPY,20100504,201600,94.34,94.34,94.31,94.31
USDJPY,20100504,201700,94.31,94.32,94.31,94.32
USDJPY,20100504,201800,94.32,94.32,94.32,94.32
USDJPY,20100504,201900,94.33,94.33,94.32,94.32
USDJPY,20100504,202000,94.32,94.33,94.32,94.32
USDJPY,20100504,202100,94.32,94.32,94.31,94.31
USDJPY,20100504,202200,94.32,94.32,94.31,94.32
USDJPY,20100504,202300,94.32,94.33,94.32,94.33
USDJPY,20100504,202400,94.33,94.34,94.32,94.33
USDJPY,20100504,202500,94.33,94.34,94.33,94.34
USDJPY,20100504,202600,94.34,94.35,94.34,94.35
USDJPY,20100504,202700,94.34,94.35,94.34,94.35
USDJPY,20100504,202800,94.36,94.36,94.35,94.35
USDJPY,20100504,202900,94.35,94.36,94.35,94.35
USDJPY,20100504,203000,94.35,94.35,94.34,94.34
USDJPY,20100504,203100,94.34,94.36,94.34,94.36
USDJPY,20100504,203200,94.36,94.38,94.36,94.38
USDJPY,20100504,203300,94.38,94.38,94.37,94.37
USDJPY,20100504,203400,94.37,94.38,94.36,94.37
USDJPY,20100504,203500,94.36,94.36,94.36,94.36
USDJPY,20100504,203600,94.36,94.37,94.36,94.36
USDJPY,20100504,203700,94.36,94.37,94.36,94.37
USDJPY,20100504,203800,94.37,94.37,94.35,94.35
USDJPY,20100504,203900,94.36,94.36,94.35,94.36
USDJPY,20100504,204000,94.35,94.35,94.33,94.34
USDJPY,20100504,204100,94.35,94.36,94.35,94.35
USDJPY,20100504,204200,94.36,94.36,94.35,94.36
USDJPY,20100504,204300,94.35,94.36,94.35,94.36
USDJPY,20100504,204400,94.36,94.36,94.35,94.35
USDJPY,20100504,204500,94.36,94.36,94.35,94.36
USDJPY,20100504,204600,94.36,94.36,94.33,94.33
USDJPY,20100504,204700,94.34,94.35,94.34,94.35
USDJPY,20100504,204800,94.34,94.35,94.34,94.34
USDJPY,20100504,204900,94.33,94.33,94.32,94.33
USDJPY,20100504,205000,94.34,94.35,94.34,94.35
USDJPY,20100504,205100,94.36,94.36,94.35,94.36
USDJPY,20100504,205200,94.36,94.37,94.36,94.36
USDJPY,20100504,205300,94.35,94.37,94.35,94.35
USDJPY,20100504,205400,94.36,94.36,94.36,94.36
USDJPY,20100504,205500,94.36,94.37,94.35,94.37
USDJPY,20100504,205600,94.36,94.37,94.35,94.37
USDJPY,20100504,205700,94.36,94.37,94.36,94.37
USDJPY,20100504,205800,94.37,94.38,94.36,94.36
USDJPY,20100504,205900,94.37,94.37,94.36,94.36
USDJPY,20100504,210000,94.36,94.37,94.36,94.37
USDJPY,20100504,210100,94.37,94.37,94.35,94.37
USDJPY,20100504,210200,94.36,94.37,94.36,94.36
USDJPY,20100504,210300,94.36,94.36,94.36,94.36
USDJPY,20100504,210400,94.35,94.38,94.35,94.37
USDJPY,20100504,210500,94.36,94.38,94.36,94.38
USDJPY,20100504,210600,94.38,94.40,94.38,94.40
USDJPY,20100504,210700,94.39,94.39,94.38,94.38
USDJPY,20100504,210800,94.39,94.39,94.38,94.38
USDJPY,20100504,210900,94.38,94.38,94.37,94.38
USDJPY,20100504,211000,94.38,94.39,94.38,94.39
USDJPY,20100504,211100,94.38,94.38,94.38,94.38
USDJPY,20100504,211200,94.38,94.38,94.37,94.38
USDJPY,20100504,211300,94.37,94.39,94.37,94.38
USDJPY,20100504,211400,94.39,94.39,94.38,94.38
USDJPY,20100504,211500,94.38,94.39,94.38,94.38
USDJPY,20100504,211600,94.38,94.39,94.38,94.38
USDJPY,20100504,211700,94.39,94.42,94.38,94.42
USDJPY,20100504,211800,94.41,94.41,94.41,94.41
USDJPY,20100504,211900,94.41,94.42,94.41,94.41
USDJPY,20100504,212000,94.42,94.43,94.42,94.42
USDJPY,20100504,212100,94.42,94.42,94.41,94.41
USDJPY,20100504,212200,94.40,94.42,94.40,94.41
USDJPY,20100504,212300,94.42,94.42,94.41,94.42
USDJPY,20100504,212400,94.42,94.42,94.42,94.42
USDJPY,20100504,212500,94.42,94.42,94.41,94.41
USDJPY,20100504,212600,94.41,94.41,94.39,94.39
USDJPY,20100504,212700,94.39,94.40,94.39,94.40
USDJPY,20100504,212800,94.39,94.39,94.39,94.39
USDJPY,20100504,212900,94.38,94.38,94.38,94.38
USDJPY,20100504,213000,94.38,94.40,94.36,94.36
USDJPY,20100504,213100,94.37,94.38,94.36,94.36
USDJPY,20100504,213200,94.36,94.37,94.36,94.37
USDJPY,20100504,213300,94.37,94.37,94.36,94.37
USDJPY,20100504,213400,94.37,94.37,94.37,94.37
USDJPY,20100504,213500,94.38,94.38,94.37,94.38
USDJPY,20100504,213600,94.38,94.38,94.35,94.35
USDJPY,20100504,213700,94.34,94.35,94.34,94.35
USDJPY,20100504,213800,94.35,94.35,94.34,94.35
USDJPY,20100504,213900,94.34,94.35,94.34,94.35
USDJPY,20100504,214000,94.35,94.35,94.34,94.34
USDJPY,20100504,214100,94.33,94.34,94.33,94.33
USDJPY,20100504,214200,94.32,94.32,94.31,94.32
USDJPY,20100504,214300,94.33,94.34,94.33,94.34
USDJPY,20100504,214400,94.34,94.34,94.33,94.34
USDJPY,20100504,214500,94.35,94.35,94.34,94.35
USDJPY,20100504,214600,94.35,94.36,94.35,94.36
USDJPY,20100504,214700,94.36,94.36,94.35,94.36
USDJPY,20100504,214800,94.36,94.37,94.36,94.37
USDJPY,20100504,214900,94.36,94.36,94.36,94.36
USDJPY,20100504,215000,94.36,94.36,94.36,94.36
USDJPY,20100504,215100,94.36,94.37,94.36,94.37
USDJPY,20100504,215200,94.38,94.40,94.38,94.40
USDJPY,20100504,215300,94.41,94.42,94.41,94.42
USDJPY,20100504,215400,94.41,94.42,94.41,94.42
USDJPY,20100504,215500,94.43,94.45,94.42,94.45
USDJPY,20100504,215600,94.44,94.44,94.42,94.42
USDJPY,20100504,215700,94.42,94.42,94.41,94.41
USDJPY,20100504,215800,94.42,94.42,94.41,94.42
USDJPY,20100504,215900,94.42,94.42,94.42,94.42
USDJPY,20100504,220000,94.42,94.44,94.42,94.44
USDJPY,20100504,220100,94.44,94.45,94.44,94.44
USDJPY,20100504,220200,94.45,94.45,94.42,94.42
USDJPY,20100504,220300,94.43,94.44,94.43,94.44
USDJPY,20100504,220400,94.44,94.45,94.44,94.45
USDJPY,20100504,220500,94.45,94.45,94.45,94.45
USDJPY,20100504,220600,94.45,94.46,94.45,94.46
USDJPY,20100504,220700,94.46,94.46,94.46,94.46
USDJPY,20100504,220800,94.45,94.46,94.45,94.46
USDJPY,20100504,220900,94.46,94.46,94.46,94.46
USDJPY,20100504,221000,94.47,94.47,94.47,94.47
USDJPY,20100504,221100,94.47,94.47,94.47,94.47
USDJPY,20100504,221200,94.46,94.47,94.46,94.47
USDJPY,20100504,221300,94.47,94.47,94.46,94.47
USDJPY,20100504,221400,94.47,94.48,94.47,94.48
USDJPY,20100504,221500,94.48,94.49,94.48,94.48
USDJPY,20100504,221600,94.49,94.50,94.49,94.50
USDJPY,20100504,221700,94.51,94.51,94.47,94.47
USDJPY,20100504,221800,94.47,94.47,94.47,94.47
USDJPY,20100504,221900,94.47,94.48,94.47,94.47
USDJPY,20100504,222000,94.48,94.48,94.44,94.44
USDJPY,20100504,222100,94.45,94.45,94.44,94.44
USDJPY,20100504,222200,94.44,94.44,94.44,94.44
USDJPY,20100504,222300,94.44,94.45,94.44,94.45
USDJPY,20100504,222400,94.45,94.45,94.43,94.43
USDJPY,20100504,222500,94.43,94.44,94.43,94.44
USDJPY,20100504,222600,94.43,94.44,94.42,94.42
USDJPY,20100504,222700,94.42,94.44,94.42,94.44
USDJPY,20100504,222800,94.44,94.44,94.44,94.44
USDJPY,20100504,222900,94.43,94.44,94.43,94.44
USDJPY,20100504,223000,94.44,94.44,94.44,94.44
USDJPY,20100504,223100,94.44,94.44,94.44,94.44
USDJPY,20100504,223200,94.43,94.44,94.43,94.44
USDJPY,20100504,223300,94.44,94.44,94.44,94.44
USDJPY,20100504,223400,94.44,94.44,94.44,94.44
USDJPY,20100504,223500,94.45,94.45,94.45,94.45
USDJPY,20100504,223600,94.45,94.45,94.45,94.45
USDJPY,20100504,223700,94.45,94.45,94.44,94.44
USDJPY,20100504,223800,94.45,94.46,94.45,94.46
USDJPY,20100504,223900,94.46,94.46,94.46,94.46
USDJPY,20100504,224000,94.46,94.46,94.45,94.45
USDJPY,20100504,224100,94.45,94.46,94.45,94.46
USDJPY,20100504,224200,94.47,94.47,94.46,94.47
USDJPY,20100504,224300,94.47,94.47,94.47,94.47
USDJPY,20100504,224400,94.47,94.47,94.47,94.47
USDJPY,20100504,224500,94.47,94.47,94.47,94.47
USDJPY,20100504,224600,94.47,94.48,94.47,94.48
USDJPY,20100504,224700,94.48,94.49,94.48,94.49
USDJPY,20100504,224800,94.50,94.50,94.50,94.50
USDJPY,20100504,224900,94.50,94.50,94.49,94.49
USDJPY,20100504,225000,94.49,94.50,94.49,94.50
USDJPY,20100504,225100,94.51,94.51,94.50,94.50
USDJPY,20100504,225200,94.49,94.51,94.49,94.50
USDJPY,20100504,225300,94.51,94.51,94.50,94.51
USDJPY,20100504,225400,94.50,94.51,94.50,94.51
USDJPY,20100504,225500,94.50,94.50,94.50,94.50
USDJPY,20100504,225600,94.50,94.50,94.50,94.50
USDJPY,20100504,225700,94.51,94.51,94.50,94.51
USDJPY,20100504,225800,94.50,94.51,94.50,94.51
USDJPY,20100504,225900,94.51,94.51,94.50,94.50
USDJPY,20100504,230000,94.50,94.51,94.50,94.51
USDJPY,20100504,230100,94.52,94.54,94.52,94.54
USDJPY,20100504,230200,94.53,94.56,94.52,94.55
USDJPY,20100504,230300,94.55,94.58,94.55,94.57
USDJPY,20100504,230400,94.56,94.60,94.56,94.58
USDJPY,20100504,230500,94.57,94.58,94.57,94.58
USDJPY,20100504,230600,94.59,94.60,94.59,94.59
USDJPY,20100504,230700,94.59,94.59,94.55,94.56
USDJPY,20100504,230800,94.55,94.58,94.55,94.58
USDJPY,20100504,230900,94.59,94.59,94.57,94.58
USDJPY,20100504,231000,94.58,94.58,94.57,94.57
USDJPY,20100504,231100,94.58,94.60,94.58,94.60
USDJPY,20100504,231200,94.59,94.59,94.59,94.59
USDJPY,20100504,231300,94.59,94.61,94.58,94.58
USDJPY,20100504,231400,94.57,94.62,94.57,94.62
USDJPY,20100504,231500,94.62,94.63,94.62,94.62
USDJPY,20100504,231600,94.62,94.62,94.62,94.62
USDJPY,20100504,231700,94.61,94.62,94.61,94.61
USDJPY,20100504,231800,94.60,94.62,94.59,94.60
USDJPY,20100504,231900,94.61,94.61,94.60,94.61
USDJPY,20100504,232000,94.60,94.61,94.60,94.61
USDJPY,20100504,232100,94.62,94.63,94.62,94.62
USDJPY,20100504,232200,94.62,94.63,94.61,94.63
USDJPY,20100504,232300,94.63,94.63,94.63,94.63
USDJPY,20100504,232400,94.63,94.64,94.63,94.63
USDJPY,20100504,232500,94.63,94.65,94.63,94.65
USDJPY,20100504,232600,94.65,94.65,94.64,94.64
USDJPY,20100504,232700,94.65,94.67,94.64,94.67
USDJPY,20100504,232800,94.68,94.69,94.67,94.68
USDJPY,20100504,232900,94.67,94.70,94.67,94.70
USDJPY,20100504,233000,94.70,94.71,94.70,94.71
USDJPY,20100504,233100,94.70,94.72,94.68,94.68
USDJPY,20100504,233200,94.68,94.69,94.68,94.69
USDJPY,20100504,233300,94.69,94.69,94.67,94.67
USDJPY,20100504,233400,94.67,94.68,94.67,94.67
USDJPY,20100504,233500,94.66,94.66,94.65,94.65
USDJPY,20100504,233600,94.65,94.67,94.65,94.67
USDJPY,20100504,233700,94.66,94.69,94.66,94.68
USDJPY,20100504,233800,94.67,94.70,94.67,94.69
USDJPY,20100504,233900,94.68,94.70,94.68,94.69
USDJPY,20100504,234000,94.69,94.70,94.69,94.70
USDJPY,20100504,234100,94.69,94.70,94.68,94.68
USDJPY,20100504,234200,94.69,94.70,94.69,94.69
USDJPY,20100504,234300,94.68,94.70,94.67,94.70
USDJPY,20100504,234400,94.70,94.70,94.69,94.70
USDJPY,20100504,234500,94.71,94.72,94.71,94.71
USDJPY,20100504,234600,94.72,94.72,94.71,94.71
USDJPY,20100504,234700,94.72,94.72,94.71,94.72
USDJPY,20100504,234800,94.72,94.72,94.70,94.71
USDJPY,20100504,234900,94.71,94.71,94.70,94.70
USDJPY,20100504,235000,94.69,94.70,94.68,94.68
USDJPY,20100504,235100,94.69,94.69,94.67,94.67
USDJPY,20100504,235200,94.67,94.68,94.67,94.67
USDJPY,20100504,235300,94.67,94.67,94.67,94.67
USDJPY,20100504,235400,94.67,94.67,94.66,94.66
USDJPY,20100504,235500,94.67,94.67,94.65,94.67
USDJPY,20100504,235600,94.67,94.67,94.65,94.65
USDJPY,20100504,235700,94.64,94.65,94.64,94.65
USDJPY,20100504,235800,94.65,94.67,94.65,94.67
USDJPY,20100504,235900,94.67,94.67,94.65,94.65
USDJPY,20100505,000000,94.65,94.65,94.65,94.65
EURGBP,20100504,000100,0.8654,0.8654,0.8654,0.8654
EURGBP,20100504,000200,0.8653,0.8654,0.8653,0.8653
EURGBP,20100504,000300,0.8653,0.8653,0.8653,0.8653
EURGBP,20100504,000400,0.8653,0.8654,0.8652,0.8654
EURGBP,20100504,000500,0.8655,0.8655,0.8654,0.8654
EURGBP,20100504,000600,0.8655,0.8655,0.8655,0.8655
EURGBP,20100504,000700,0.8655,0.8657,0.8654,0.8657
EURGBP,20100504,000800,0.8656,0.8658,0.8656,0.8657
EURGBP,20100504,000900,0.8658,0.8658,0.8658,0.8658
EURGBP,20100504,001000,0.8657,0.8658,0.8657,0.8658
EURGBP,20100504,001100,0.8657,0.8658,0.8657,0.8658
EURGBP,20100504,001200,0.8659,0.8659,0.8657,0.8657
EURGBP,20100504,001300,0.8658,0.8659,0.8658,0.8659
EURGBP,20100504,001400,0.8658,0.8659,0.8658,0.8659
EURGBP,20100504,001500,0.8658,0.8659,0.8658,0.8659
EURGBP,20100504,001600,0.8658,0.8659,0.8658,0.8659
EURGBP,20100504,001700,0.8658,0.8659,0.8658,0.8659
EURGBP,20100504,001800,0.8658,0.8659,0.8658,0.8659
EURGBP,20100504,001900,0.8658,0.8658,0.8658,0.8658
EURGBP,20100504,002000,0.8659,0.8659,0.8658,0.8659
EURGBP,20100504,002100,0.8658,0.8659,0.8658,0.8659
EURGBP,20100504,002200,0.8658,0.8659,0.8658,0.8659
EURGBP,20100504,002300,0.8658,0.8659,0.8658,0.8658
EURGBP,20100504,002400,0.8658,0.8658,0.8658,0.8658
EURGBP,20100504,002500,0.8659,0.8659,0.8658,0.8658
EURGBP,20100504,002600,0.8658,0.8658,0.8658,0.8658
EURGBP,20100504,002700,0.8658,0.8658,0.8658,0.8658
EURGBP,20100504,002800,0.8659,0.8659,0.8657,0.8657
EURGBP,20100504,002900,0.8658,0.8658,0.8657,0.8657
EURGBP,20100504,003000,0.8657,0.8657,0.8657,0.8657
EURGBP,20100504,003100,0.8656,0.8656,0.8656,0.8656
EURGBP,20100504,003200,0.8656,0.8656,0.8656,0.8656
EURGBP,20100504,003300,0.8656,0.8656,0.8655,0.8655
EURGBP,20100504,003400,0.8654,0.8655,0.8654,0.8655
EURGBP,20100504,003500,0.8654,0.8655,0.8652,0.8652
EURGBP,20100504,003600,0.8653,0.8653,0.8652,0.8653
EURGBP,20100504,003700,0.8654,0.8655,0.8654,0.8655
EURGBP,20100504,003800,0.8656,0.8656,0.8655,0.8656
EURGBP,20100504,003900,0.8655,0.8656,0.8655,0.8656
EURGBP,20100504,004000,0.8655,0.8655,0.8655,0.8655
EURGBP,20100504,004100,0.8655,0.8655,0.8655,0.8655
EURGBP,20100504,004200,0.8655,0.8655,0.8655,0.8655
EURGBP,20100504,004300,0.8655,0.8656,0.8655,0.8656
EURGBP,20100504,004400,0.8655,0.8656,0.8655,0.8655
EURGBP,20100504,004500,0.8656,0.8656,0.8655,0.8655
EURGBP,20100504,004600,0.8656,0.8656,0.8655,0.8656
EURGBP,20100504,004700,0.8656,0.8657,0.8656,0.8657
EURGBP,20100504,004800,0.8657,0.8657,0.8656,0.8656
EURGBP,20100504,004900,0.8657,0.8657,0.8656,0.8656
EURGBP,20100504,005000,0.8655,0.8655,0.8654,0.8654
EURGBP,20100504,005100,0.8653,0.8653,0.8653,0.8653
EURGBP,20100504,005200,0.8653,0.8655,0.8653,0.8654
EURGBP,20100504,005300,0.8655,0.8655,0.8654,0.8654
EURGBP,20100504,005400,0.8654,0.8654,0.8654,0.8654
EURGBP,20100504,005500,0.8654,0.8654,0.8654,0.8654
EURGBP,20100504,005600,0.8655,0.8655,0.8653,0.8653
EURGBP,20100504,005700,0.8654,0.8654,0.8653,0.8654
EURGBP,20100504,005800,0.8653,0.8653,0.8653,0.8653
EURGBP,20100504,005900,0.8653,0.8653,0.8652,0.8652
EURGBP,20100504,010000,0.8653,0.8653,0.8652,0.8652
EURGBP,20100504,010100,0.8653,0.8653,0.8653,0.8653
EURGBP,20100504,010200,0.8653,0.8654,0.8653,0.8653
EURGBP,20100504,010300,0.8653,0.8653,0.8653,0.8653
EURGBP,20100504,010400,0.8653,0.8653,0.8653,0.8653
EURGBP,20100504,010500,0.8653,0.8653,0.8653,0.8653
EURGBP,20100504,010600,0.8652,0.8654,0.8652,0.8654
EURGBP,20100504,010700,0.8653,0.8654,0.8653,0.8654
EURGBP,20100504,010800,0.8653,0.8653,0.8652,0.8653
EURGBP,20100504,010900,0.8653,0.8653,0.8653,0.8653
EURGBP,20100504,011000,0.8653,0.8653,0.8653,0.8653
EURGBP,20100504,011100,0.8653,0.8653,0.8653,0.8653
EURGBP,20100504,011200,0.8653,0.8653,0.8653,0.8653
EURGBP,20100504,011300,0.8654,0.8654,0.8652,0.8652
EURGBP,20100504,011400,0.8653,0.8653,0.8652,0.8652
EURGBP,20100504,011500,0.8653,0.8654,0.8653,0.8654
EURGBP,20100504,011600,0.8653,0.8653,0.8653,0.8653
EURGBP,20100504,011700,0.8653,0.8654,0.8653,0.8654
EURGBP,20100504,011800,0.8653,0.8654,0.8652,0.8652
EURGBP,20100504,011900,0.8653,0.8654,0.8653,0.8654
EURGBP,20100504,012000,0.8654,0.8654,0.8654,0.8654
EURGBP,20100504,012100,0.8654,0.8654,0.8654,0.8654
EURGBP,20100504,012200,0.8654,0.8654,0.8654,0.8654
EURGBP,20100504,012300,0.8654,0.8654,0.8653,0.8653
EURGBP,20100504,012400,0.8654,0.8654,0.8653,0.8654
EURGBP,20100504,012500,0.8653,0.8654,0.8653,0.8654
EURGBP,20100504,012600,0.8654,0.8654,0.8654,0.8654
EURGBP,20100504,012700,0.8654,0.8655,0.8654,0.8655
EURGBP,20100504,012800,0.8654,0.8654,0.8654,0.8654
EURGBP,20100504,012900,0.8654,0.8654,0.8654,0.8654
EURGBP,20100504,013000,0.8654,0.8654,0.8654,0.8654
EURGBP,20100504,013100,0.8653,0.8654,0.8653,0.8654
EURGBP,20100504,013200,0.8654,0.8654,0.8654,0.8654
EURGBP,20100504,013300,0.8654,0.8654,0.8654,0.8654
EURGBP,20100504,013400,0.8654,0.8654,0.8654,0.8654
EURGBP,20100504,013500,0.8653,0.8654,0.8653,0.8654
EURGBP,20100504,013600,0.8653,0.8653,0.8653,0.8653
EURGBP,20100504,013700,0.8653,0.8654,0.8653,0.8653
EURGBP,20100504,013800,0.8654,0.8654,0.8653,0.8653
EURGBP,20100504,013900,0.8654,0.8654,0.8653,0.8653
EURGBP,20100504,014000,0.8653,0.8653,0.8653,0.8653
EURGBP,20100504,014100,0.8654,0.8654,0.8654,0.8654
EURGBP,20100504,014200,0.8654,0.8655,0.8654,0.8654
EURGBP,20100504,014300,0.8654,0.8655,0.8654,0.8655
EURGBP,20100504,014400,0.8654,0.8654,0.8653,0.8653
EURGBP,20100504,014500,0.8653,0.8653,0.8652,0.8652
EURGBP,20100504,014600,0.8653,0.8653,0.8653,0.8653
EURGBP,20100504,014700,0.8654,0.8655,0.8653,0.8653
EURGBP,20100504,014800,0.8654,0.8654,0.8652,0.8653
EURGBP,20100504,014900,0.8652,0.8652,0.8651,0.8652
EURGBP,20100504,015000,0.8651,0.8652,0.8651,0.8652
EURGBP,20100504,015100,0.8653,0.8653,0.8652,0.8652
EURGBP,20100504,015200,0.8652,0.8652,0.8652,0.8652
EURGBP,20100504,015300,0.8652,0.8652,0.8652,0.8652
EURGBP,20100504,015400,0.8652,0.8652,0.8652,0.8652
EURGBP,20100504,015500,0.8652,0.8652,0.8652,0.8652
EURGBP,20100504,015600,0.8651,0.8652,0.8651,0.8652
EURGBP,20100504,015700,0.8652,0.8653,0.8652,0.8653
EURGBP,20100504,015800,0.8652,0.8653,0.8652,0.8653
EURGBP,20100504,015900,0.8654,0.8654,0.8654,0.8654
EURGBP,20100504,020000,0.8653,0.8654,0.8653,0.8654
EURGBP,20100504,020100,0.8655,0.8656,0.8654,0.8656
EURGBP,20100504,020200,0.8657,0.8657,0.8656,0.8656
EURGBP,20100504,020300,0.8655,0.8656,0.8655,0.8655
EURGBP,20100504,020400,0.8655,0.8655,0.8655,0.8655
EURGBP,20100504,020500,0.8655,0.8655,0.8655,0.8655
EURGBP,20100504,020600,0.8656,0.8656,0.8654,0.8655
EURGBP,20100504,020700,0.8654,0.8654,0.8654,0.8654
EURGBP,20100504,020800,0.8655,0.8655,0.8655,0.8655
EURGBP,20100504,020900,0.8655,0.8655,0.8654,0.8654
EURGBP,20100504,021000,0.8653,0.8654,0.8653,0.8654
EURGBP,20100504,021100,0.8654,0.8654,0.8654,0.8654
EURGBP,20100504,021200,0.8654,0.8654,0.8654,0.8654
EURGBP,20100504,021300,0.8655,0.8655,0.8655,0.8655
EURGBP,20100504,021400,0.8655,0.8655,0.8655,0.8655
EURGBP,20100504,021500,0.8654,0.8655,0.8654,0.8655
EURGBP,20100504,021600,0.8654,0.8654,0.8654,0.8654
EURGBP,20100504,021700,0.8654,0.8654,0.8654,0.8654
EURGBP,20100504,021800,0.8654,0.8654,0.8652,0.8652
EURGBP,20100504,021900,0.8653,0.8653,0.8652,0.8652
EURGBP,20100504,022000,0.8652,0.8652,0.8652,0.8652
EURGBP,20100504,022100,0.8653,0.8653,0.8653,0.8653
EURGBP,20100504,022200,0.8653,0.8653,0.8652,0.8652
EURGBP,20100504,022300,0.8651,0.8652,0.8651,0.8651
EURGBP,20100504,022400,0.8652,0.8652,0.8651,0.8652
EURGBP,20100504,022500,0.8651,0.8652,0.8651,0.8652
EURGBP,20100504,022600,0.8651,0.8651,0.8650,0.8651
EURGBP,20100504,022700,0.8650,0.8651,0.8650,0.8651
EURGBP,20100504,022800,0.8650,0.8651,0.8650,0.8650
EURGBP,20100504,022900,0.8651,0.8651,0.8651,0.8651
EURGBP,20100504,023000,0.8651,0.8651,0.8651,0.8651
EURGBP,20100504,023100,0.8651,0.8651,0.8651,0.8651
EURGBP,20100504,023200,0.8651,0.8651,0.8650,0.8650
EURGBP,20100504,023300,0.8651,0.8651,0.8650,0.8651
EURGBP,20100504,023400,0.8652,0.8652,0.8652,0.8652
EURGBP,20100504,023500,0.8652,0.8653,0.8652,0.8652
EURGBP,20100504,023600,0.8653,0.8653,0.8653,0.8653
EURGBP,20100504,023700,0.8653,0.8654,0.8653,0.8653
EURGBP,20100504,023800,0.8653,0.8654,0.8653,0.8653
EURGBP,20100504,023900,0.8654,0.8654,0.8654,0.8654
EURGBP,20100504,024000,0.8653,0.8654,0.8653,0.8653
EURGBP,20100504,024100,0.8654,0.8654,0.8652,0.8652
EURGBP,20100504,024200,0.8653,0.8654,0.8653,0.8654
EURGBP,20100504,024300,0.8655,0.8655,0.8654,0.8654
EURGBP,20100504,024400,0.8655,0.8655,0.8654,0.8654
EURGBP,20100504,024500,0.8654,0.8655,0.8654,0.8655
EURGBP,20100504,024600,0.8654,0.8655,0.8654,0.8654
EURGBP,20100504,024700,0.8653,0.8654,0.8653,0.8654
EURGBP,20100504,024800,0.8654,0.8655,0.8654,0.8654
EURGBP,20100504,024900,0.8653,0.8653,0.8653,0.8653
EURGBP,20100504,025000,0.8652,0.8653,0.8652,0.8653
EURGBP,20100504,025100,0.8654,0.8654,0.8653,0.8654
EURGBP,20100504,025200,0.8654,0.8654,0.8654,0.8654
EURGBP,20100504,025300,0.8654,0.8654,0.8652,0.8652
EURGBP,20100504,025400,0.8653,0.8653,0.8653,0.8653
EURGBP,20100504,025500,0.8652,0.8652,0.8652,0.8652
EURGBP,20100504,025600,0.8652,0.8653,0.8652,0.8653
EURGBP,20100504,025700,0.8653,0.8653,0.8653,0.8653
EURGBP,20100504,025800,0.8653,0.8653,0.8653,0.8653
EURGBP,20100504,025900,0.8654,0.8654,0.8654,0.8654
EURGBP,20100504,030000,0.8653,0.8654,0.8653,0.8654
EURGBP,20100504,030100,0.8655,0.8655,0.8655,0.8655
EURGBP,20100504,030200,0.8655,0.8656,0.8655,0.8655
EURGBP,20100504,030300,0.8656,0.8656,0.8653,0.8653
EURGBP,20100504,030400,0.8654,0.8654,0.8653,0.8653
EURGBP,20100504,030500,0.8654,0.8654,0.8653,0.8653
EURGBP,20100504,030600,0.8652,0.8653,0.8652,0.8653
EURGBP,20100504,030700,0.8652,0.8653,0.8652,0.8653
EURGBP,20100504,030800,0.8654,0.8654,0.8654,0.8654
EURGBP,20100504,030900,0.8653,0.8653,0.8653,0.8653
EURGBP,20100504,031000,0.8653,0.8653,0.8653,0.8653
EURGBP,20100504,031100,0.8652,0.8653,0.8652,0.8652
EURGBP,20100504,031200,0.8653,0.8653,0.8652,0.8652
EURGBP,20100504,031300,0.8652,0.8652,0.8652,0.8652
EURGBP,20100504,031400,0.8653,0.8653,0.8652,0.8653
EURGBP,20100504,031500,0.8652,0.8655,0.8652,0.8655
EURGBP,20100504,031600,0.8654,0.8655,0.8653,0.8654
EURGBP,20100504,031700,0.8653,0.8654,0.8652,0.8654
EURGBP,20100504,031800,0.8653,0.8654,0.8653,0.8654
EURGBP,20100504,031900,0.8653,0.8655,0.8653,0.8654
EURGBP,20100504,032000,0.8655,0.8656,0.8655,0.8655
EURGBP,20100504,032100,0.8654,0.8655,0.8654,0.8654
EURGBP,20100504,032200,0.8655,0.8655,0.8654,0.8654
EURGBP,20100504,032300,0.8655,0.8656,0.8655,0.8656
EURGBP,20100504,032400,0.8655,0.8656,0.8655,0.8656
EURGBP,20100504,032500,0.8655,0.8656,0.8655,0.8656
EURGBP,20100504,032600,0.8656,0.8656,0.8656,0.8656
EURGBP,20100504,032700,0.8656,0.8656,0.8656,0.8656
EURGBP,20100504,032800,0.8655,0.8656,0.8654,0.8654
EURGBP,20100504,032900,0.8655,0.8655,0.8654,0.8654
EURGBP,20100504,033000,0.8655,0.8656,0.8655,0.8655
EURGBP,20100504,033100,0.8656,0.8657,0.8656,0.8657
EURGBP,20100504,033200,0.8657,0.8659,0.8657,0.8659
EURGBP,20100504,033300,0.8658,0.8658,0.8657,0.8658
EURGBP,20100504,033400,0.8657,0.8658,0.8657,0.8657
EURGBP,20100504,033500,0.8656,0.8656,0.8656,0.8656
EURGBP,20100504,033600,0.8656,0.8656,0.8656,0.8656
EURGBP,20100504,033700,0.8656,0.8656,0.8656,0.8656
EURGBP,20100504,033800,0.8656,0.8656,0.8656,0.8656
EURGBP,20100504,033900,0.8656,0.8657,0.8656,0.8657
EURGBP,20100504,034000,0.8657,0.8657,0.8656,0.8657
EURGBP,20100504,034100,0.8656,0.8657,0.8656,0.8657
EURGBP,20100504,034200,0.8658,0.8658,0.8657,0.8657
EURGBP,20100504,034300,0.8656,0.8657,0.8656,0.8656
EURGBP,20100504,034400,0.8655,0.8655,0.8654,0.8654
EURGBP,20100504,034500,0.8655,0.8655,0.8655,0.8655
EURGBP,20100504,034600,0.8656,0.8656,0.8655,0.8656
EURGBP,20100504,034700,0.8655,0.8656,0.8655,0.8655
EURGBP,20100504,034800,0.8656,0.8656,0.8656,0.8656
EURGBP,20100504,034900,0.8657,0.8657,0.8655,0.8655
EURGBP,20100504,035000,0.8656,0.8656,0.8656,0.8656
EURGBP,20100504,035100,0.8655,0.8656,0.8655,0.8656
EURGBP,20100504,035200,0.8657,0.8657,0.8656,0.8657
EURGBP,20100504,035300,0.8656,0.8657,0.8656,0.8656
EURGBP,20100504,035400,0.8655,0.8656,0.8655,0.8656
EURGBP,20100504,035500,0.8655,0.8655,0.8654,0.8654
EURGBP,20100504,035600,0.8653,0.8653,0.8653,0.8653
EURGBP,20100504,035700,0.8654,0.8654,0.8653,0.8653
EURGBP,20100504,035800,0.8654,0.8655,0.8654,0.8654
EURGBP,20100504,035900,0.8655,0.8655,0.8655,0.8655
EURGBP,20100504,040000,0.8655,0.8655,0.8654,0.8654
EURGBP,20100504,040100,0.8654,0.8654,0.8654,0.8654
EURGBP,20100504,040200,0.8655,0.8655,0.8654,0.8655
EURGBP,20100504,040300,0.8656,0.8656,0.8655,0.8656
EURGBP,20100504,040400,0.8656,0.8656,0.8656,0.8656
EURGBP,20100504,040500,0.8656,0.8656,0.8655,0.8655
EURGBP,20100504,040600,0.8656,0.8656,0.8655,0.8655
EURGBP,20100504,040700,0.8656,0.8657,0.8656,0.8657
EURGBP,20100504,040800,0.8658,0.8658,0.8657,0.8657
EURGBP,20100504,040900,0.8657,0.8658,0.8657,0.8658
EURGBP,20100504,041000,0.8659,0.8659,0.8658,0.8658
EURGBP,20100504,041100,0.8658,0.8658,0.8658,0.8658
EURGBP,20100504,041200,0.8659,0.8659,0.8658,0.8658
EURGBP,20100504,041300,0.8658,0.8658,0.8658,0.8658
EURGBP,20100504,041400,0.8658,0.8658,0.8658,0.8658
EURGBP,20100504,041500,0.8658,0.8658,0.8658,0.8658
EURGBP,20100504,041600,0.8658,0.8658,0.8658,0.8658
EURGBP,20100504,041700,0.8658,0.8658,0.8658,0.8658
EURGBP,20100504,041800,0.8657,0.8657,0.8657,0.8657
EURGBP,20100504,041900,0.8657,0.8657,0.8657,0.8657
EURGBP,20100504,042000,0.8656,0.8656,0.8656,0.8656
EURGBP,20100504,042100,0.8656,0.8656,0.8655,0.8656
EURGBP,20100504,042200,0.8657,0.8657,0.8656,0.8656
EURGBP,20100504,042300,0.8655,0.8656,0.8655,0.8656
EURGBP,20100504,042400,0.8657,0.8657,0.8656,0.8656
EURGBP,20100504,042500,0.8657,0.8657,0.8656,0.8656
EURGBP,20100504,042600,0.8656,0.8657,0.8656,0.8656
EURGBP,20100504,042700,0.8656,0.8656,0.8656,0.8656
EURGBP,20100504,042800,0.8655,0.8656,0.8655,0.8655
EURGBP,20100504,042900,0.8654,0.8655,0.8654,0.8654
EURGBP,20100504,043000,0.8653,0.8653,0.8653,0.8653
EURGBP,20100504,043100,0.8652,0.8652,0.8652,0.8652
EURGBP,20100504,043200,0.8653,0.8654,0.8653,0.8654
EURGBP,20100504,043300,0.8653,0.8654,0.8653,0.8654
EURGBP,20100504,043400,0.8654,0.8654,0.8653,0.8654
EURGBP,20100504,043500,0.8654,0.8654,0.8654,0.8654
EURGBP,20100504,043600,0.8655,0.8656,0.8654,0.8654
EURGBP,20100504,043800,0.8654,0.8655,0.8653,0.8655
EURGBP,20100504,043900,0.8654,0.8654,0.8654,0.8654
EURGBP,20100504,044000,0.8654,0.8654,0.8652,0.8652
EURGBP,20100504,044100,0.8653,0.8653,0.8652,0.8652
EURGBP,20100504,044200,0.8652,0.8652,0.8651,0.8651
EURGBP,20100504,044300,0.8650,0.8650,0.8649,0.8649
EURGBP,20100504,044400,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,044500,0.8650,0.8650,0.8649,0.8650
EURGBP,20100504,044600,0.8651,0.8651,0.8650,0.8650
EURGBP,20100504,044700,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,044800,0.8649,0.8649,0.8648,0.8648
EURGBP,20100504,044900,0.8648,0.8649,0.8648,0.8649
EURGBP,20100504,045000,0.8648,0.8651,0.8648,0.8651
EURGBP,20100504,045100,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,045200,0.8650,0.8651,0.8650,0.8651
EURGBP,20100504,045300,0.8650,0.8651,0.8650,0.8651
EURGBP,20100504,045400,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,045500,0.8650,0.8651,0.8650,0.8651
EURGBP,20100504,045600,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,045700,0.8650,0.8650,0.8649,0.8649
EURGBP,20100504,045800,0.8649,0.8649,0.8649,0.8649
EURGBP,20100504,045900,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,050000,0.8649,0.8650,0.8649,0.8650
EURGBP,20100504,050100,0.8650,0.8650,0.8649,0.8649
EURGBP,20100504,050200,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,050300,0.8649,0.8649,0.8648,0.8648
EURGBP,20100504,050400,0.8649,0.8649,0.8648,0.8649
EURGBP,20100504,050500,0.8648,0.8649,0.8648,0.8649
EURGBP,20100504,050600,0.8649,0.8650,0.8649,0.8650
EURGBP,20100504,050700,0.8649,0.8649,0.8649,0.8649
EURGBP,20100504,050800,0.8648,0.8649,0.8648,0.8649
EURGBP,20100504,050900,0.8649,0.8649,0.8649,0.8649
EURGBP,20100504,051000,0.8649,0.8649,0.8649,0.8649
EURGBP,20100504,051100,0.8649,0.8650,0.8649,0.8650
EURGBP,20100504,051200,0.8649,0.8650,0.8649,0.8649
EURGBP,20100504,051300,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,051400,0.8649,0.8650,0.8649,0.8650
EURGBP,20100504,051500,0.8649,0.8650,0.8649,0.8650
EURGBP,20100504,051600,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,051700,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,051800,0.8650,0.8651,0.8650,0.8651
EURGBP,20100504,051900,0.8652,0.8652,0.8651,0.8652
EURGBP,20100504,052000,0.8652,0.8652,0.8652,0.8652
EURGBP,20100504,052100,0.8653,0.8653,0.8652,0.8652
EURGBP,20100504,052200,0.8652,0.8652,0.8652,0.8652
EURGBP,20100504,052300,0.8652,0.8652,0.8652,0.8652
EURGBP,20100504,052400,0.8653,0.8653,0.8651,0.8652
EURGBP,20100504,052500,0.8651,0.8652,0.8651,0.8652
EURGBP,20100504,052600,0.8651,0.8651,0.8651,0.8651
EURGBP,20100504,052700,0.8651,0.8651,0.8650,0.8650
EURGBP,20100504,052800,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,052900,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,053000,0.8651,0.8651,0.8651,0.8651
EURGBP,20100504,053100,0.8650,0.8650,0.8649,0.8650
EURGBP,20100504,053200,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,053300,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,053400,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,053500,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,053600,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,053700,0.8649,0.8650,0.8649,0.8649
EURGBP,20100504,053800,0.8650,0.8650,0.8649,0.8649
EURGBP,20100504,053900,0.8650,0.8650,0.8649,0.8649
EURGBP,20100504,054000,0.8648,0.8649,0.8648,0.8649
EURGBP,20100504,054100,0.8648,0.8649,0.8648,0.8649
EURGBP,20100504,054200,0.8648,0.8650,0.8648,0.8650
EURGBP,20100504,054300,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,054400,0.8651,0.8651,0.8650,0.8651
EURGBP,20100504,054500,0.8651,0.8651,0.8650,0.8650
EURGBP,20100504,054600,0.8651,0.8651,0.8651,0.8651
EURGBP,20100504,054700,0.8652,0.8652,0.8652,0.8652
EURGBP,20100504,054800,0.8652,0.8652,0.8651,0.8651
EURGBP,20100504,054900,0.8650,0.8651,0.8650,0.8651
EURGBP,20100504,055000,0.8650,0.8651,0.8650,0.8650
EURGBP,20100504,055100,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,055200,0.8649,0.8650,0.8649,0.8650
EURGBP,20100504,055300,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,055400,0.8651,0.8652,0.8651,0.8652
EURGBP,20100504,055500,0.8651,0.8651,0.8651,0.8651
EURGBP,20100504,055600,0.8651,0.8651,0.8650,0.8650
EURGBP,20100504,055700,0.8651,0.8651,0.8650,0.8650
EURGBP,20100504,055800,0.8651,0.8651,0.8650,0.8650
EURGBP,20100504,055900,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,060000,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,060100,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,060200,0.8649,0.8649,0.8649,0.8649
EURGBP,20100504,060300,0.8649,0.8649,0.8649,0.8649
EURGBP,20100504,060400,0.8649,0.8649,0.8649,0.8649
EURGBP,20100504,060500,0.8649,0.8649,0.8648,0.8648
EURGBP,20100504,060600,0.8648,0.8649,0.8648,0.8648
EURGBP,20100504,060700,0.8647,0.8648,0.8647,0.8648
EURGBP,20100504,060800,0.8647,0.8648,0.8647,0.8648
EURGBP,20100504,060900,0.8648,0.8648,0.8648,0.8648
EURGBP,20100504,061000,0.8648,0.8650,0.8647,0.8650
EURGBP,20100504,061100,0.8649,0.8650,0.8649,0.8650
EURGBP,20100504,061200,0.8649,0.8650,0.8649,0.8649
EURGBP,20100504,061300,0.8649,0.8650,0.8649,0.8649
EURGBP,20100504,061400,0.8649,0.8649,0.8649,0.8649
EURGBP,20100504,061500,0.8649,0.8650,0.8649,0.8650
EURGBP,20100504,061600,0.8651,0.8651,0.8650,0.8650
EURGBP,20100504,061700,0.8649,0.8650,0.8649,0.8650
EURGBP,20100504,061800,0.8649,0.8650,0.8649,0.8650
EURGBP,20100504,061900,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,062000,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,062100,0.8651,0.8651,0.8650,0.8650
EURGBP,20100504,062200,0.8651,0.8651,0.8650,0.8650
EURGBP,20100504,062300,0.8649,0.8650,0.8649,0.8649
EURGBP,20100504,062400,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,062500,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,062600,0.8650,0.8652,0.8650,0.8652
EURGBP,20100504,062700,0.8651,0.8652,0.8651,0.8652
EURGBP,20100504,062800,0.8651,0.8652,0.8651,0.8651
EURGBP,20100504,062900,0.8652,0.8652,0.8651,0.8651
EURGBP,20100504,063000,0.8652,0.8652,0.8651,0.8651
EURGBP,20100504,063100,0.8650,0.8654,0.8650,0.8654
EURGBP,20100504,063200,0.8655,0.8655,0.8651,0.8651
EURGBP,20100504,063300,0.8652,0.8653,0.8651,0.8653
EURGBP,20100504,063400,0.8652,0.8652,0.8651,0.8652
EURGBP,20100504,063500,0.8651,0.8651,0.8650,0.8650
EURGBP,20100504,063600,0.8649,0.8650,0.8649,0.8650
EURGBP,20100504,063700,0.8649,0.8650,0.8649,0.8649
EURGBP,20100504,063800,0.8650,0.8650,0.8649,0.8650
EURGBP,20100504,063900,0.8649,0.8650,0.8648,0.8649
EURGBP,20100504,064000,0.8650,0.8650,0.8649,0.8649
EURGBP,20100504,064100,0.8649,0.8649,0.8648,0.8648
EURGBP,20100504,064200,0.8648,0.8648,0.8648,0.8648
EURGBP,20100504,064300,0.8648,0.8648,0.8648,0.8648
EURGBP,20100504,064400,0.8648,0.8648,0.8648,0.8648
EURGBP,20100504,064500,0.8648,0.8648,0.8648,0.8648
EURGBP,20100504,064600,0.8648,0.8648,0.8648,0.8648
EURGBP,20100504,064700,0.8648,0.8648,0.8648,0.8648
EURGBP,20100504,064800,0.8648,0.8649,0.8648,0.8649
EURGBP,20100504,064900,0.8649,0.8649,0.8649,0.8649
EURGBP,20100504,065000,0.8648,0.8649,0.8648,0.8648
EURGBP,20100504,065100,0.8648,0.8649,0.8648,0.8648
EURGBP,20100504,065200,0.8649,0.8649,0.8649,0.8649
EURGBP,20100504,065300,0.8649,0.8649,0.8649,0.8649
EURGBP,20100504,065400,0.8649,0.8651,0.8649,0.8651
EURGBP,20100504,065500,0.8652,0.8652,0.8652,0.8652
EURGBP,20100504,065600,0.8652,0.8652,0.8652,0.8652
EURGBP,20100504,065700,0.8652,0.8652,0.8652,0.8652
EURGBP,20100504,065800,0.8652,0.8652,0.8652,0.8652
EURGBP,20100504,065900,0.8652,0.8652,0.8652,0.8652
EURGBP,20100504,070000,0.8652,0.8652,0.8652,0.8652
EURGBP,20100504,070100,0.8651,0.8652,0.8651,0.8651
EURGBP,20100504,070200,0.8652,0.8652,0.8652,0.8652
EURGBP,20100504,070300,0.8653,0.8653,0.8652,0.8652
EURGBP,20100504,070400,0.8652,0.8652,0.8652,0.8652
EURGBP,20100504,070500,0.8652,0.8652,0.8652,0.8652
EURGBP,20100504,070600,0.8651,0.8651,0.8651,0.8651
EURGBP,20100504,070700,0.8652,0.8652,0.8651,0.8651
EURGBP,20100504,070800,0.8652,0.8652,0.8652,0.8652
EURGBP,20100504,070900,0.8652,0.8652,0.8652,0.8652
EURGBP,20100504,071000,0.8652,0.8652,0.8652,0.8652
EURGBP,20100504,071100,0.8652,0.8652,0.8652,0.8652
EURGBP,20100504,071200,0.8652,0.8652,0.8651,0.8651
EURGBP,20100504,071300,0.8651,0.8651,0.8651,0.8651
EURGBP,20100504,071400,0.8650,0.8650,0.8649,0.8650
EURGBP,20100504,071500,0.8651,0.8651,0.8649,0.8649
EURGBP,20100504,071600,0.8649,0.8649,0.8649,0.8649
EURGBP,20100504,071700,0.8650,0.8650,0.8649,0.8649
EURGBP,20100504,071800,0.8650,0.8652,0.8650,0.8651
EURGBP,20100504,071900,0.8651,0.8651,0.8651,0.8651
EURGBP,20100504,072000,0.8651,0.8651,0.8651,0.8651
EURGBP,20100504,072100,0.8650,0.8652,0.8650,0.8651
EURGBP,20100504,072200,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,072300,0.8650,0.8650,0.8649,0.8650
EURGBP,20100504,072400,0.8651,0.8651,0.8650,0.8650
EURGBP,20100504,072500,0.8651,0.8651,0.8650,0.8651
EURGBP,20100504,072600,0.8650,0.8651,0.8650,0.8650
EURGBP,20100504,072700,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,072800,0.8650,0.8650,0.8650,0.8650
EURGBP,20100504,072900,0.8651,0.8654,0.8651,0.8654
EURGBP,20100504,073000,0.8653,0.8654,0.8652,0.8654
EURGBP,20100504,073100,0.8655,0.8655,0.8654,0.8654
EURGBP,20100504,073200,0.8655,0.8655,0.8653,0.8654
EURGBP,20100504,073300,0.8653,0.8653,0.8653,0.8653
EURGBP,20100504,073400,0.8653,0.8655,0.8653,0.8654
EURGBP,20100504,073500,0.8653,0.8657,0.8653,0.8656
EURGBP,20100504,073600,0.8657,0.8658,0.8656,0.8657
EURGBP,20100504,073700,0.8658,0.8658,0.8653,0.8654
EURGBP,20100504,073800,0.8653,0.8653,0.8652,0.8653
EURGBP,20100504,073900,0.8652,0.8653,0.8652,0.8652
EURGBP,20100504,074000,0.8653,0.8653,0.8652,0.8652
EURGBP,20100504,074100,0.8653,0.8654,0.8652,0.8653
EURGBP,20100504,074200,0.8652,0.8654,0.8652,0.8654
EURGBP,20100504,074300,0.8653,0.8656,0.8653,0.8656
EURGBP,20100504,074400,0.8655,0.8655,0.8655,0.8655
EURGBP,20100504,074500,0.8655,0.8655,0.8655,0.8655
EURGBP,20100504,074600,0.8654,0.8654,0.8654,0.8654
EURGBP,20100504,074700,0.8653,0.8654,0.8653,0.8653
EURGBP,20100504,074800,0.8653,0.8653,0.8653,0.8653
EURGBP,20100504,074900,0.8654,0.8656,0.8653,0.8656
EURGBP,20100504,075000,0.8655,0.8659,0.8655,0.8659
EURGBP,20100504,075100,0.8660,0.8660,0.8656,0.8656
EURGBP,20100504,075200,0.8655,0.8658,0.8655,0.8658
EURGBP,20100504,075300,0.8657,0.8658,0.8657,0.8657
EURGBP,20100504,075400,0.8656,0.8656,0.8656,0.8656
EURGBP,20100504,075500,0.8657,0.8657,0.8656,0.8657
EURGBP,20100504,075600,0.8657,0.8657,0.8657,0.8657
EURGBP,20100504,075700,0.8657,0.8657,0.8657,0.8657
EURGBP,20100504,075800,0.8658,0.8658,0.8658,0.8658
EURGBP,20100504,075900,0.8658,0.8658,0.8657,0.8657
EURGBP,20100504,080000,0.8658,0.8659,0.8658,0.8658
EURGBP,20100504,080100,0.8659,0.8659,0.8658,0.8659
EURGBP,20100504,080200,0.8660,0.8660,0.8659,0.8660
EURGBP,20100504,080300,0.8659,0.8660,0.8659,0.8659
EURGBP,20100504,080400,0.8660,0.8660,0.8657,0.8658
EURGBP,20100504,080500,0.8657,0.8658,0.8655,0.8656
EURGBP,20100504,080600,0.8655,0.8655,0.8654,0.8654
EURGBP,20100504,080700,0.8655,0.8655,0.8652,0.8652
EURGBP,20100504,080800,0.8653,0.8654,0.8653,0.8653
EURGBP,20100504,080900,0.8654,0.8656,0.8654,0.8656
EURGBP,20100504,081000,0.8657,0.8657,0.8656,0.8657
EURGBP,20100504,081100,0.8658,0.8659,0.8657,0.8657
EURGBP,20100504,081200,0.8656,0.8656,0.8652,0.8652
EURGBP,20100504,081300,0.8651,0.8653,0.8650,0.8653
EURGBP,20100504,081400,0.8654,0.8655,0.8653,0.8655
EURGBP,20100504,081500,0.8654,0.8656,0.8654,0.8656
EURGBP,20100504,081600,0.8657,0.8657,0.8654,0.8654
EURGBP,20100504,081700,0.8653,0.8654,0.8650,0.8650
EURGBP,20100504,081800,0.8651,0.8654,0.8650,0.8654
EURGBP,20100504,081900,0.8655,0.8655,0.8646,0.8646
EURGBP,20100504,082000,0.8647,0.8647,0.8644,0.8644
EURGBP,20100504,082100,0.8645,0.8648,0.8645,0.8648
EURGBP,20100504,082200,0.8647,0.8648,0.8647,0.8648
EURGBP,20100504,082300,0.8649,0.8649,0.8647,0.8647
EURGBP,20100504,082400,0.8646,0.8647,0.8646,0.8647
EURGBP,20100504,082500,0.8646,0.8647,0.8646,0.8647
EURGBP,20100504,082600,0.8646,0.8647,0.8646,0.8647
EURGBP,20100504,082700,0.8648,0.8650,0.8648,0.8650
EURGBP,20100504,082800,0.8649,0.8651,0.8649,0.8649
EURGBP,20100504,082900,0.8648,0.8649,0.8644,0.8644
EURGBP,20100504,083000,0.8645,0.8648,0.8645,0.8647
EURGBP,20100504,083100,0.8648,0.8650,0.8648,0.8650
EURGBP,20100504,083200,0.8651,0.8651,0.8650,0.8650
EURGBP,20100504,083300,0.8651,0.8653,0.8650,0.8653
EURGBP,20100504,083400,0.8652,0.8653,0.8652,0.8653
EURGBP,20100504,083500,0.8654,0.8654,0.8653,0.8653
EURGBP,20100504,083600,0.8654,0.8655,0.8654,0.8654
EURGBP,20100504,083700,0.8655,0.8655,0.8653,0.8653
EURGBP,20100504,083800,0.8654,0.8654,0.8653,0.8654
EURGBP,20100504,083900,0.8653,0.8653,0.8652,0.8652
EURGBP,20100504,084000,0.8651,0.8651,0.8649,0.8650
EURGBP,20100504,084100,0.8649,0.8649,0.8646,0.8647
EURGBP,20100504,084200,0.8648,0.8649,0.8647,0.8648
EURGBP,20100504,084300,0.8647,0.8647,0.8646,0.8647
EURGBP,20100504,084400,0.8648,0.8648,0.8644,0.8644
EURGBP,20100504,084500,0.8643,0.8644,0.8643,0.8644
EURGBP,20100504,084600,0.8643,0.8644,0.8643,0.8644
EURGBP,20100504,084700,0.8645,0.8647,0.8645,0.8647
EURGBP,20100504,084800,0.8646,0.8647,0.8644,0.8645
EURGBP,20100504,084900,0.8646,0.8648,0.8646,0.8648
EURGBP,20100504,085000,0.8647,0.8648,0.8646,0.8648
EURGBP,20100504,085100,0.8647,0.8647,0.8645,0.8645
EURGBP,20100504,085200,0.8644,0.8646,0.8644,0.8646
EURGBP,20100504,085300,0.8646,0.8647,0.8646,0.8646
EURGBP,20100504,085400,0.8647,0.8647,0.8646,0.8646
EURGBP,20100504,085500,0.8647,0.8648,0.8646,0.8646
EURGBP,20100504,085600,0.8645,0.8645,0.8643,0.8643
EURGBP,20100504,085700,0.8644,0.8645,0.8643,0.8644
EURGBP,20100504,085800,0.8645,0.8646,0.8645,0.8645
EURGBP,20100504,085900,0.8646,0.8647,0.8646,0.8646
EURGBP,20100504,090000,0.8645,0.8648,0.8645,0.8648
EURGBP,20100504,090100,0.8647,0.8647,0.8643,0.8646
EURGBP,20100504,090200,0.8645,0.8646,0.8644,0.8646
EURGBP,20100504,090300,0.8645,0.8646,0.8644,0.8645
EURGBP,20100504,090400,0.8646,0.8647,0.8645,0.8647
EURGBP,20100504,090500,0.8648,0.8648,0.8647,0.8647
EURGBP,20100504,090600,0.8646,0.8651,0.8646,0.8650
EURGBP,20100504,090700,0.8651,0.8652,0.8650,0.8651
EURGBP,20100504,090800,0.8649,0.8651,0.8647,0.8647
EURGBP,20100504,090900,0.8648,0.8648,0.8642,0.8642
EURGBP,20100504,091000,0.8643,0.8646,0.8643,0.8643
EURGBP,20100504,091100,0.8642,0.8642,0.8640,0.8640
EURGBP,20100504,091200,0.8641,0.8643,0.8641,0.8642
EURGBP,20100504,091300,0.8641,0.8641,0.8640,0.8641
EURGBP,20100504,091400,0.8642,0.8643,0.8642,0.8643
EURGBP,20100504,091500,0.8642,0.8643,0.8642,0.8643
EURGBP,20100504,091600,0.8644,0.8645,0.8644,0.8645
EURGBP,20100504,091700,0.8646,0.8649,0.8645,0.8649
EURGBP,20100504,091800,0.8648,0.8649,0.8647,0.8649
EURGBP,20100504,091900,0.8648,0.8650,0.8648,0.8649
EURGBP,20100504,092000,0.8650,0.8650,0.8648,0.8649
EURGBP,20100504,092100,0.8650,0.8650,0.8648,0.8649
EURGBP,20100504,092200,0.8649,0.8650,0.8648,0.8650
EURGBP,20100504,092300,0.8649,0.8649,0.8648,0.8649
EURGBP,20100504,092400,0.8650,0.8654,0.8650,0.8651
EURGBP,20100504,092500,0.8652,0.8654,0.8652,0.8654
EURGBP,20100504,092600,0.8653,0.8657,0.8653,0.8654
EURGBP,20100504,092700,0.8653,0.8654,0.8652,0.8654
EURGBP,20100504,092800,0.8655,0.8659,0.8654,0.8658
EURGBP,20100504,092900,0.8659,0.8662,0.8659,0.8662
EURGBP,20100504,093000,0.8661,0.8661,0.8657,0.8659
EURGBP,20100504,093100,0.8660,0.8660,0.8656,0.8656
EURGBP,20100504,093200,0.8657,0.8657,0.8656,0.8656
EURGBP,20100504,093300,0.8657,0.8659,0.8657,0.8658
EURGBP,20100504,093400,0.8659,0.8659,0.8658,0.8659
EURGBP,20100504,093500,0.8658,0.8658,0.8657,0.8658
EURGBP,20100504,093600,0.8657,0.8660,0.8657,0.8660
EURGBP,20100504,093700,0.8659,0.8661,0.8659,0.8660
EURGBP,20100504,093800,0.8661,0.8663,0.8660,0.8663
EURGBP,20100504,093900,0.8662,0.8663,0.8661,0.8662
EURGBP,20100504,094000,0.8663,0.8667,0.8663,0.8667
EURGBP,20100504,094100,0.8668,0.8668,0.8665,0.8665
EURGBP,20100504,094200,0.8664,0.8665,0.8663,0.8663
EURGBP,20100504,094300,0.8664,0.8665,0.8663,0.8663
EURGBP,20100504,094400,0.8662,0.8663,0.8662,0.8663
EURGBP,20100504,094500,0.8663,0.8663,0.8663,0.8663
EURGBP,20100504,094600,0.8664,0.8665,0.8664,0.8664
EURGBP,20100504,094700,0.8665,0.8665,0.8662,0.8663
EURGBP,20100504,094800,0.8664,0.8664,0.8664,0.8664
EURGBP,20100504,094900,0.8663,0.8664,0.8662,0.8663
EURGBP,20100504,095000,0.8664,0.8664,0.8663,0.8663
EURGBP,20100504,095100,0.8664,0.8664,0.8663,0.8663
EURGBP,20100504,095200,0.8662,0.8662,0.8661,0.8662
EURGBP,20100504,095300,0.8663,0.8663,0.8662,0.8662
EURGBP,20100504,095400,0.8661,0.8661,0.8660,0.8661
EURGBP,20100504,095500,0.8662,0.8663,0.8662,0.8662
EURGBP,20100504,095600,0.8662,0.8662,0.8661,0.8662
EURGBP,20100504,095700,0.8662,0.8662,0.8661,0.8661
EURGBP,20100504,095800,0.8660,0.8661,0.8660,0.8661
EURGBP,20100504,095900,0.8660,0.8663,0.8660,0.8663
EURGBP,20100504,100000,0.8662,0.8662,0.8662,0.8662
EURGBP,20100504,100100,0.8663,0.8663,0.8662,0.8662
EURGBP,20100504,100200,0.8662,0.8662,0.8661,0.8661
EURGBP,20100504,100300,0.8662,0.8663,0.8662,0.8662
EURGBP,20100504,100400,0.8663,0.8664,0.8662,0.8664
EURGBP,20100504,100500,0.8665,0.8668,0.8665,0.8666
EURGBP,20100504,100600,0.8665,0.8665,0.8664,0.8664
EURGBP,20100504,100700,0.8665,0.8665,0.8663,0.8663
EURGBP,20100504,100800,0.8662,0.8663,0.8662,0.8663
EURGBP,20100504,100900,0.8662,0.8663,0.8661,0.8663
EURGBP,20100504,101000,0.8662,0.8665,0.8662,0.8664
EURGBP,20100504,101100,0.8663,0.8664,0.8662,0.8662
EURGBP,20100504,101200,0.8663,0.8663,0.8662,0.8663
EURGBP,20100504,101300,0.8662,0.8662,0.8659,0.8662
EURGBP,20100504,101400,0.8661,0.8662,0.8660,0.8660
EURGBP,20100504,101500,0.8661,0.8661,0.8660,0.8661
EURGBP,20100504,101600,0.8660,0.8660,0.8659,0.8660
EURGBP,20100504,101700,0.8661,0.8661,0.8660,0.8661
EURGBP,20100504,101800,0.8660,0.8661,0.8660,0.8661
EURGBP,20100504,101900,0.8662,0.8662,0.8659,0.8660
EURGBP,20100504,102000,0.8659,0.8662,0.8659,0.8661
EURGBP,20100504,102100,0.8662,0.8662,0.8659,0.8661
EURGBP,20100504,102200,0.8660,0.8661,0.8659,0.8659
EURGBP,20100504,102300,0.8660,0.8662,0.8660,0.8661
EURGBP,20100504,102400,0.8662,0.8662,0.8659,0.8661
EURGBP,20100504,102500,0.8660,0.8661,0.8659,0.8660
EURGBP,20100504,102600,0.8661,0.8661,0.8660,0.8660
EURGBP,20100504,102700,0.8661,0.8664,0.8659,0.8664
EURGBP,20100504,102800,0.8663,0.8665,0.8663,0.8665
EURGBP,20100504,102900,0.8664,0.8666,0.8663,0.8664
EURGBP,20100504,103000,0.8663,0.8663,0.8658,0.8658
EURGBP,20100504,103100,0.8657,0.8663,0.8657,0.8661
EURGBP,20100504,103200,0.8660,0.8661,0.8660,0.8660
EURGBP,20100504,103300,0.8659,0.8660,0.8656,0.8656
EURGBP,20100504,103400,0.8657,0.8657,0.8655,0.8656
EURGBP,20100504,103500,0.8657,0.8659,0.8657,0.8657
EURGBP,20100504,103600,0.8658,0.8660,0.8658,0.8659
EURGBP,20100504,103700,0.8660,0.8661,0.8658,0.8659
EURGBP,20100504,103800,0.8659,0.8659,0.8659,0.8659
EURGBP,20100504,103900,0.8658,0.8658,0.8656,0.8656
EURGBP,20100504,104000,0.8655,0.8656,0.8655,0.8656
EURGBP,20100504,104100,0.8655,0.8657,0.8655,0.8656
EURGBP,20100504,104200,0.8655,0.8656,0.8655,0.8656
EURGBP,20100504,104300,0.8655,0.8655,0.8655,0.8655
EURGBP,20100504,104400,0.8654,0.8654,0.8653,0.8654
EURGBP,20100504,104500,0.8653,0.8653,0.8651,0.8652
EURGBP,20100504,104600,0.8651,0.8651,0.8650,0.8650
EURGBP,20100504,104700,0.8651,0.8651,0.8650,0.8651
EURGBP,20100504,104800,0.8650,0.8651,0.8649,0.8649
EURGBP,20100504,104900,0.8650,0.8650,0.8649,0.8649
EURGBP,20100504,105000,0.8648,0.8648,0.8647,0.8647
EURGBP,20100504,105100,0.8648,0.8648,0.8646,0.8646
EURGBP,20100504,105200,0.8645,0.8646,0.8643,0.8644
EURGBP,20100504,105300,0.8645,0.8645,0.8643,0.8643
EURGBP,20100504,105400,0.8644,0.8646,0.8644,0.8645
EURGBP,20100504,105500,0.8644,0.8644,0.8641,0.8641
EURGBP,20100504,105600,0.8642,0.8644,0.8641,0.8644
EURGBP,20100504,105700,0.8643,0.8643,0.8641,0.8642
EURGBP,20100504,105800,0.8643,0.8643,0.8642,0.8643
EURGBP,20100504,105900,0.8644,0.8646,0.8644,0.8645
EURGBP,20100504,110000,0.8645,0.8645,0.8645,0.8645
EURGBP,20100504,110100,0.8644,0.8644,0.8643,0.8644
EURGBP,20100504,110200,0.8643,0.8644,0.8642,0.8642
EURGBP,20100504,110300,0.8641,0.8642,0.8641,0.8642
EURGBP,20100504,110400,0.8641,0.8643,0.8641,0.8642
EURGBP,20100504,110500,0.8641,0.8642,0.8641,0.8642
EURGBP,20100504,110600,0.8641,0.8642,0.8641,0.8642
EURGBP,20100504,110700,0.8643,0.8644,0.8642,0.8644
EURGBP,20100504,110800,0.8643,0.8643,0.8642,0.8643
EURGBP,20100504,110900,0.8642,0.8643,0.8642,0.8643
EURGBP,20100504,111000,0.8642,0.8643,0.8642,0.8643
EURGBP,20100504,111100,0.8642,0.8643,0.8642,0.8643
EURGBP,20100504,111200,0.8644,0.8644,0.8643,0.8643
EURGBP,20100504,111300,0.8644,0.8644,0.8642,0.8642
EURGBP,20100504,111400,0.8643,0.8643,0.8641,0.8641
EURGBP,20100504,111500,0.8640,0.8640,0.8640,0.8640
EURGBP,20100504,111600,0.8639,0.8641,0.8639,0.8640
EURGBP,20100504,111700,0.8639,0.8639,0.8638,0.8638
EURGBP,20100504,111800,0.8639,0.8639,0.8638,0.8639
EURGBP,20100504,111900,0.8638,0.8639,0.8634,0.8634
EURGBP,20100504,112000,0.8635,0.8637,0.8635,0.8637
EURGBP,20100504,112100,0.8636,0.8637,0.8636,0.8637
EURGBP,20100504,112200,0.8638,0.8641,0.8638,0.8641
EURGBP,20100504,112300,0.8640,0.8641,0.8639,0.8639
EURGBP,20100504,112400,0.8639,0.8639,0.8639,0.8639
EURGBP,20100504,112500,0.8638,0.8638,0.8637,0.8637
EURGBP,20100504,112600,0.8638,0.8638,0.8636,0.8637
EURGBP,20100504,112700,0.8638,0.8638,0.8637,0.8637
EURGBP,20100504,112800,0.8638,0.8638,0.8636,0.8636
EURGBP,20100504,112900,0.8637,0.8637,0.8636,0.8637
EURGBP,20100504,113000,0.8638,0.8638,0.8637,0.8637
EURGBP,20100504,113100,0.8638,0.8638,0.8636,0.8637
EURGBP,20100504,113200,0.8638,0.8640,0.8638,0.8640
EURGBP,20100504,113300,0.8639,0.8640,0.8639,0.8640
EURGBP,20100504,113400,0.8640,0.8642,0.8640,0.8641
EURGBP,20100504,113500,0.8640,0.8642,0.8640,0.8642
EURGBP,20100504,113600,0.8641,0.8641,0.8640,0.8641
EURGBP,20100504,113700,0.8640,0.8641,0.8638,0.8638
EURGBP,20100504,113800,0.8639,0.8642,0.8638,0.8641
EURGBP,20100504,113900,0.8640,0.8641,0.8640,0.8640
EURGBP,20100504,114000,0.8639,0.8639,0.8638,0.8638
EURGBP,20100504,114100,0.8637,0.8637,0.8636,0.8636
EURGBP,20100504,114200,0.8637,0.8638,0.8637,0.8637
EURGBP,20100504,114300,0.8638,0.8638,0.8637,0.8637
EURGBP,20100504,114400,0.8638,0.8642,0.8637,0.8642
EURGBP,20100504,114500,0.8641,0.8641,0.8639,0.8641
EURGBP,20100504,114600,0.8642,0.8642,0.8640,0.8641
EURGBP,20100504,114700,0.8640,0.8641,0.8639,0.8639
EURGBP,20100504,114800,0.8640,0.8640,0.8636,0.8638
EURGBP,20100504,114900,0.8639,0.8639,0.8637,0.8637
EURGBP,20100504,115000,0.8636,0.8637,0.8636,0.8637
EURGBP,20100504,115100,0.8636,0.8637,0.8635,0.8635
EURGBP,20100504,115200,0.8634,0.8636,0.8633,0.8636
EURGBP,20100504,115300,0.8635,0.8637,0.8635,0.8637
EURGBP,20100504,115400,0.8636,0.8638,0.8636,0.8637
EURGBP,20100504,115500,0.8638,0.8638,0.8634,0.8634
EURGBP,20100504,115600,0.8633,0.8635,0.8632,0.8632
EURGBP,20100504,115700,0.8633,0.8634,0.8632,0.8632
EURGBP,20100504,115800,0.8631,0.8634,0.8631,0.8633
EURGBP,20100504,115900,0.8634,0.8636,0.8634,0.8636
EURGBP,20100504,120000,0.8637,0.8646,0.8636,0.8646
EURGBP,20100504,120100,0.8645,0.8645,0.8642,0.8642
EURGBP,20100504,120200,0.8643,0.8645,0.8643,0.8645
EURGBP,20100504,120300,0.8646,0.8646,0.8644,0.8644
EURGBP,20100504,120400,0.8645,0.8645,0.8645,0.8645
EURGBP,20100504,120500,0.8646,0.8646,0.8643,0.8643
EURGBP,20100504,120600,0.8642,0.8643,0.8642,0.8642
EURGBP,20100504,120700,0.8641,0.8641,0.8638,0.8638
EURGBP,20100504,120800,0.8639,0.8639,0.8638,0.8639
EURGBP,20100504,120900,0.8640,0.8642,0.8637,0.8637
EURGBP,20100504,121000,0.8638,0.8638,0.8636,0.8637
EURGBP,20100504,121100,0.8638,0.8639,0.8637,0.8638
EURGBP,20100504,121200,0.8639,0.8641,0.8639,0.8640
EURGBP,20100504,121300,0.8640,0.8642,0.8640,0.8642
EURGBP,20100504,121400,0.8641,0.8643,0.8641,0.8642
EURGBP,20100504,121500,0.8643,0.8643,0.8642,0.8642
EURGBP,20100504,121600,0.8641,0.8644,0.8641,0.8643
EURGBP,20100504,121700,0.8644,0.8646,0.8643,0.8646
EURGBP,20100504,121800,0.8647,0.8647,0.8646,0.8647
EURGBP,20100504,121900,0.8646,0.8647,0.8646,0.8647
EURGBP,20100504,122000,0.8647,0.8647,0.8647,0.8647
EURGBP,20100504,122100,0.8647,0.8647,0.8647,0.8647
EURGBP,20100504,122200,0.8646,0.8646,0.8644,0.8644
EURGBP,20100504,122300,0.8645,0.8645,0.8644,0.8644
EURGBP,20100504,122400,0.8645,0.8645,0.8641,0.8643
EURGBP,20100504,122500,0.8642,0.8643,0.8642,0.8642
EURGBP,20100504,122600,0.8643,0.8643,0.8642,0.8643
EURGBP,20100504,122700,0.8642,0.8643,0.8642,0.8643
EURGBP,20100504,122800,0.8644,0.8646,0.8644,0.8645
EURGBP,20100504,122900,0.8644,0.8645,0.8644,0.8645
EURGBP,20100504,123000,0.8646,0.8646,0.8645,0.8645
EURGBP,20100504,123100,0.8646,0.8646,0.8644,0.8645
EURGBP,20100504,123200,0.8646,0.8646,0.8644,0.8645
EURGBP,20100504,123300,0.8644,0.8645,0.8644,0.8645
EURGBP,20100504,123400,0.8645,0.8645,0.8643,0.8645
EURGBP,20100504,123500,0.8644,0.8645,0.8644,0.8645
EURGBP,20100504,123600,0.8644,0.8644,0.8642,0.8643
EURGBP,20100504,123700,0.8643,0.8643,0.8642,0.8642
EURGBP,20100504,123800,0.8643,0.8645,0.8643,0.8644
EURGBP,20100504,123900,0.8643,0.8644,0.8643,0.8644
EURGBP,20100504,124000,0.8643,0.8643,0.8642,0.8642
EURGBP,20100504,124100,0.8643,0.8644,0.8643,0.8643
EURGBP,20100504,124200,0.8643,0.8643,0.8642,0.8642
EURGBP,20100504,124300,0.8643,0.8643,0.8642,0.8643
EURGBP,20100504,124400,0.8642,0.8642,0.8641,0.8641
EURGBP,20100504,124500,0.8642,0.8642,0.8640,0.8640
EURGBP,20100504,124600,0.8639,0.8641,0.8639,0.8640
EURGBP,20100504,124700,0.8639,0.8641,0.8639,0.8640
EURGBP,20100504,124800,0.8641,0.8641,0.8640,0.8641
EURGBP,20100504,124900,0.8640,0.8641,0.8640,0.8640
EURGBP,20100504,125000,0.8641,0.8641,0.8639,0.8640
EURGBP,20100504,125100,0.8639,0.8639,0.8635,0.8635
EURGBP,20100504,125200,0.8636,0.8636,0.8635,0.8635
EURGBP,20100504,125300,0.8634,0.8636,0.8634,0.8636
EURGBP,20100504,125400,0.8635,0.8636,0.8635,0.8636
EURGBP,20100504,125500,0.8635,0.8636,0.8635,0.8635
EURGBP,20100504,125600,0.8634,0.8635,0.8633,0.8634
EURGBP,20100504,125700,0.8633,0.8635,0.8633,0.8635
EURGBP,20100504,125800,0.8636,0.8636,0.8635,0.8636
EURGBP,20100504,125900,0.8636,0.8636,0.8636,0.8636
EURGBP,20100504,130000,0.8637,0.8637,0.8636,0.8637
EURGBP,20100504,130100,0.8638,0.8638,0.8637,0.8637
EURGBP,20100504,130200,0.8638,0.8638,0.8637,0.8637
EURGBP,20100504,130300,0.8638,0.8639,0.8637,0.8637
EURGBP,20100504,130400,0.8638,0.8639,0.8637,0.8639
EURGBP,20100504,130500,0.8638,0.8639,0.8638,0.8639
EURGBP,20100504,130600,0.8638,0.8638,0.8638,0.8638
EURGBP,20100504,130700,0.8638,0.8638,0.8637,0.8638
EURGBP,20100504,130800,0.8637,0.8639,0.8637,0.8637
EURGBP,20100504,130900,0.8638,0.8638,0.8637,0.8637
EURGBP,20100504,131000,0.8638,0.8638,0.8637,0.8637
EURGBP,20100504,131100,0.8637,0.8637,0.8636,0.8636
EURGBP,20100504,131200,0.8637,0.8637,0.8636,0.8637
EURGBP,20100504,131300,0.8637,0.8638,0.8637,0.8638
EURGBP,20100504,131400,0.8637,0.8638,0.8637,0.8638
EURGBP,20100504,131500,0.8637,0.8638,0.8637,0.8638
EURGBP,20100504,131600,0.8637,0.8638,0.8637,0.8637
EURGBP,20100504,131700,0.8636,0.8636,0.8636,0.8636
EURGBP,20100504,131800,0.8636,0.8637,0.8636,0.8636
EURGBP,20100504,131900,0.8636,0.8636,0.8636,0.8636
EURGBP,20100504,132000,0.8637,0.8637,0.8636,0.8636
EURGBP,20100504,132100,0.8637,0.8637,0.8637,0.8637
EURGBP,20100504,132200,0.8636,0.8637,0.8636,0.8636
EURGBP,20100504,132300,0.8636,0.8636,0.8635,0.8636
EURGBP,20100504,132400,0.8635,0.8635,0.8634,0.8634
EURGBP,20100504,132500,0.8633,0.8634,0.8633,0.8634
EURGBP,20100504,132600,0.8633,0.8634,0.8633,0.8634
EURGBP,20100504,132700,0.8634,0.8634,0.8633,0.8634
EURGBP,20100504,132800,0.8633,0.8633,0.8633,0.8633
EURGBP,20100504,132900,0.8633,0.8633,0.8632,0.8632
EURGBP,20100504,133000,0.8633,0.8634,0.8633,0.8633
EURGBP,20100504,133100,0.8634,0.8634,0.8633,0.8634
EURGBP,20100504,133200,0.8633,0.8634,0.8633,0.8634
EURGBP,20100504,133300,0.8633,0.8636,0.8633,0.8635
EURGBP,20100504,133400,0.8636,0.8638,0.8636,0.8637
EURGBP,20100504,133500,0.8636,0.8636,0.8633,0.8633
EURGBP,20100504,133600,0.8634,0.8635,0.8633,0.8635
EURGBP,20100504,133700,0.8634,0.8635,0.8634,0.8635
EURGBP,20100504,133800,0.8634,0.8635,0.8634,0.8635
EURGBP,20100504,133900,0.8636,0.8636,0.8633,0.8634
EURGBP,20100504,134000,0.8633,0.8633,0.8630,0.8632
EURGBP,20100504,134100,0.8633,0.8633,0.8630,0.8631
EURGBP,20100504,134200,0.8632,0.8634,0.8632,0.8632
EURGBP,20100504,134300,0.8633,0.8634,0.8632,0.8632
EURGBP,20100504,134400,0.8631,0.8633,0.8631,0.8633
EURGBP,20100504,134500,0.8635,0.8635,0.8633,0.8635
EURGBP,20100504,134600,0.8634,0.8636,0.8634,0.8636
EURGBP,20100504,134700,0.8635,0.8637,0.8635,0.8636
EURGBP,20100504,134800,0.8635,0.8636,0.8633,0.8634
EURGBP,20100504,134900,0.8633,0.8635,0.8632,0.8633
EURGBP,20100504,135000,0.8632,0.8633,0.8631,0.8632
EURGBP,20100504,135100,0.8631,0.8631,0.8630,0.8631
EURGBP,20100504,135200,0.8630,0.8633,0.8630,0.8633
EURGBP,20100504,135300,0.8632,0.8633,0.8631,0.8631
EURGBP,20100504,135400,0.8630,0.8631,0.8630,0.8631
EURGBP,20100504,135500,0.8632,0.8633,0.8631,0.8632
EURGBP,20100504,135600,0.8631,0.8632,0.8630,0.8631
EURGBP,20100504,135700,0.8632,0.8634,0.8632,0.8633
EURGBP,20100504,135800,0.8632,0.8633,0.8631,0.8631
EURGBP,20100504,135900,0.8632,0.8633,0.8630,0.8630
EURGBP,20100504,140000,0.8631,0.8631,0.8629,0.8630
EURGBP,20100504,140100,0.8629,0.8633,0.8629,0.8633
EURGBP,20100504,140200,0.8632,0.8632,0.8628,0.8628
EURGBP,20100504,140300,0.8629,0.8630,0.8629,0.8629
EURGBP,20100504,140400,0.8628,0.8629,0.8628,0.8628
EURGBP,20100504,140500,0.8629,0.8630,0.8629,0.8630
EURGBP,20100504,140600,0.8629,0.8630,0.8629,0.8630
EURGBP,20100504,140700,0.8631,0.8631,0.8630,0.8630
EURGBP,20100504,140800,0.8629,0.8630,0.8629,0.8629
EURGBP,20100504,140900,0.8630,0.8630,0.8629,0.8629
EURGBP,20100504,141000,0.8630,0.8630,0.8628,0.8628
EURGBP,20100504,141100,0.8629,0.8629,0.8628,0.8629
EURGBP,20100504,141200,0.8628,0.8629,0.8628,0.8629
EURGBP,20100504,141300,0.8630,0.8630,0.8627,0.8628
EURGBP,20100504,141400,0.8627,0.8629,0.8627,0.8628
EURGBP,20100504,141500,0.8629,0.8631,0.8628,0.8631
EURGBP,20100504,141600,0.8630,0.8631,0.8628,0.8628
EURGBP,20100504,141700,0.8629,0.8629,0.8627,0.8628
EURGBP,20100504,141800,0.8627,0.8628,0.8626,0.8627
EURGBP,20100504,141900,0.8628,0.8628,0.8625,0.8625
EURGBP,20100504,142000,0.8626,0.8626,0.8623,0.8623
EURGBP,20100504,142100,0.8624,0.8625,0.8623,0.8625
EURGBP,20100504,142200,0.8624,0.8625,0.8624,0.8624
EURGBP,20100504,142300,0.8625,0.8628,0.8625,0.8627
EURGBP,20100504,142400,0.8628,0.8628,0.8627,0.8628
EURGBP,20100504,142500,0.8627,0.8627,0.8626,0.8626
EURGBP,20100504,142600,0.8625,0.8625,0.8625,0.8625
EURGBP,20100504,142700,0.8624,0.8626,0.8624,0.8626
EURGBP,20100504,142800,0.8625,0.8626,0.8625,0.8626
EURGBP,20100504,142900,0.8625,0.8626,0.8624,0.8624
EURGBP,20100504,143000,0.8625,0.8625,0.8624,0.8625
EURGBP,20100504,143100,0.8624,0.8625,0.8624,0.8624
EURGBP,20100504,143200,0.8625,0.8626,0.8624,0.8625
EURGBP,20100504,143300,0.8624,0.8625,0.8624,0.8625
EURGBP,20100504,143400,0.8624,0.8625,0.8623,0.8624
EURGBP,20100504,143500,0.8623,0.8625,0.8623,0.8625
EURGBP,20100504,143600,0.8624,0.8625,0.8624,0.8625
EURGBP,20100504,143700,0.8624,0.8626,0.8624,0.8626
EURGBP,20100504,143800,0.8625,0.8626,0.8625,0.8626
EURGBP,20100504,143900,0.8626,0.8628,0.8626,0.8628
EURGBP,20100504,144000,0.8629,0.8630,0.8628,0.8630
EURGBP,20100504,144100,0.8631,0.8631,0.8627,0.8627
EURGBP,20100504,144200,0.8626,0.8628,0.8626,0.8627
EURGBP,20100504,144300,0.8628,0.8628,0.8627,0.8628
EURGBP,20100504,144400,0.8628,0.8629,0.8628,0.8628
EURGBP,20100504,144500,0.8629,0.8630,0.8628,0.8630
EURGBP,20100504,144600,0.8629,0.8631,0.8629,0.8629
EURGBP,20100504,144700,0.8628,0.8629,0.8628,0.8629
EURGBP,20100504,144800,0.8628,0.8630,0.8628,0.8630
EURGBP,20100504,144900,0.8629,0.8630,0.8629,0.8629
EURGBP,20100504,145000,0.8628,0.8629,0.8628,0.8629
EURGBP,20100504,145100,0.8628,0.8629,0.8626,0.8627
EURGBP,20100504,145200,0.8626,0.8627,0.8624,0.8624
EURGBP,20100504,145300,0.8625,0.8625,0.8624,0.8625
EURGBP,20100504,145400,0.8624,0.8624,0.8623,0.8623
EURGBP,20100504,145500,0.8624,0.8624,0.8623,0.8623
EURGBP,20100504,145600,0.8622,0.8622,0.8621,0.8622
EURGBP,20100504,145700,0.8621,0.8622,0.8621,0.8621
EURGBP,20100504,145800,0.8620,0.8622,0.8620,0.8622
EURGBP,20100504,145900,0.8621,0.8623,0.8620,0.8623
EURGBP,20100504,150000,0.8622,0.8622,0.8621,0.8622
EURGBP,20100504,150100,0.8621,0.8621,0.8617,0.8617
EURGBP,20100504,150200,0.8618,0.8619,0.8618,0.8619
EURGBP,20100504,150300,0.8618,0.8620,0.8618,0.8618
EURGBP,20100504,150400,0.8617,0.8620,0.8617,0.8620
EURGBP,20100504,150500,0.8621,0.8622,0.8621,0.8621
EURGBP,20100504,150600,0.8620,0.8621,0.8620,0.8621
EURGBP,20100504,150700,0.8620,0.8620,0.8619,0.8619
EURGBP,20100504,150800,0.8618,0.8619,0.8618,0.8618
EURGBP,20100504,150900,0.8619,0.8619,0.8618,0.8619
EURGBP,20100504,151000,0.8618,0.8618,0.8617,0.8617
EURGBP,20100504,151100,0.8618,0.8619,0.8617,0.8618
EURGBP,20100504,151200,0.8619,0.8620,0.8618,0.8619
EURGBP,20100504,151300,0.8620,0.8620,0.8618,0.8619
EURGBP,20100504,151400,0.8620,0.8621,0.8620,0.8621
EURGBP,20100504,151500,0.8620,0.8620,0.8619,0.8619
EURGBP,20100504,151600,0.8620,0.8620,0.8617,0.8618
EURGBP,20100504,151700,0.8619,0.8621,0.8618,0.8620
EURGBP,20100504,151800,0.8621,0.8621,0.8619,0.8620
EURGBP,20100504,151900,0.8619,0.8622,0.8619,0.8622
EURGBP,20100504,152000,0.8621,0.8622,0.8620,0.8620
EURGBP,20100504,152100,0.8619,0.8622,0.8619,0.8620
EURGBP,20100504,152200,0.8621,0.8621,0.8619,0.8619
EURGBP,20100504,152300,0.8620,0.8620,0.8618,0.8618
EURGBP,20100504,152400,0.8619,0.8620,0.8618,0.8619
EURGBP,20100504,152500,0.8620,0.8621,0.8620,0.8620
EURGBP,20100504,152600,0.8621,0.8623,0.8621,0.8621
EURGBP,20100504,152700,0.8620,0.8621,0.8620,0.8620
EURGBP,20100504,152800,0.8621,0.8622,0.8620,0.8622
EURGBP,20100504,152900,0.8621,0.8622,0.8621,0.8622
EURGBP,20100504,153000,0.8622,0.8622,0.8622,0.8622
EURGBP,20100504,153100,0.8623,0.8623,0.8621,0.8622
EURGBP,20100504,153200,0.8621,0.8623,0.8621,0.8621
EURGBP,20100504,153300,0.8622,0.8622,0.8620,0.8621
EURGBP,20100504,153400,0.8620,0.8622,0.8620,0.8622
EURGBP,20100504,153500,0.8621,0.8622,0.8620,0.8620
EURGBP,20100504,153600,0.8621,0.8622,0.8620,0.8620
EURGBP,20100504,153700,0.8621,0.8622,0.8619,0.8619
EURGBP,20100504,153800,0.8618,0.8620,0.8618,0.8618
EURGBP,20100504,153900,0.8619,0.8621,0.8618,0.8619
EURGBP,20100504,154000,0.8617,0.8618,0.8617,0.8618
EURGBP,20100504,154100,0.8617,0.8619,0.8617,0.8617
EURGBP,20100504,154200,0.8618,0.8618,0.8617,0.8617
EURGBP,20100504,154300,0.8616,0.8617,0.8615,0.8616
EURGBP,20100504,154400,0.8615,0.8616,0.8614,0.8614
EURGBP,20100504,154500,0.8613,0.8614,0.8611,0.8611
EURGBP,20100504,154600,0.8610,0.8614,0.8610,0.8614
EURGBP,20100504,154700,0.8615,0.8615,0.8614,0.8614
EURGBP,20100504,154800,0.8615,0.8615,0.8613,0.8613
EURGBP,20100504,154900,0.8612,0.8614,0.8612,0.8613
EURGBP,20100504,155000,0.8614,0.8614,0.8613,0.8614
EURGBP,20100504,155100,0.8613,0.8615,0.8613,0.8614
EURGBP,20100504,155200,0.8613,0.8615,0.8613,0.8614
EURGBP,20100504,155300,0.8615,0.8615,0.8614,0.8615
EURGBP,20100504,155400,0.8616,0.8618,0.8615,0.8618
EURGBP,20100504,155500,0.8617,0.8622,0.8617,0.8622
EURGBP,20100504,155600,0.8623,0.8623,0.8617,0.8618
EURGBP,20100504,155700,0.8617,0.8618,0.8616,0.8618
EURGBP,20100504,155800,0.8619,0.8619,0.8618,0.8618
EURGBP,20100504,155900,0.8617,0.8619,0.8617,0.8618
EURGBP,20100504,160000,0.8619,0.8621,0.8619,0.8621
EURGBP,20100504,160100,0.8620,0.8626,0.8620,0.8623
EURGBP,20100504,160200,0.8624,0.8628,0.8624,0.8627
EURGBP,20100504,160300,0.8626,0.8627,0.8624,0.8625
EURGBP,20100504,160400,0.8624,0.8625,0.8622,0.8623
EURGBP,20100504,160500,0.8622,0.8625,0.8622,0.8625
EURGBP,20100504,160600,0.8626,0.8627,0.8624,0.8625
EURGBP,20100504,160700,0.8626,0.8628,0.8626,0.8628
EURGBP,20100504,160800,0.8627,0.8628,0.8625,0.8625
EURGBP,20100504,160900,0.8626,0.8626,0.8623,0.8623
EURGBP,20100504,161000,0.8624,0.8625,0.8622,0.8622
EURGBP,20100504,161100,0.8621,0.8622,0.8620,0.8621
EURGBP,20100504,161200,0.8622,0.8622,0.8621,0.8622
EURGBP,20100504,161300,0.8621,0.8622,0.8621,0.8622
EURGBP,20100504,161400,0.8621,0.8625,0.8621,0.8625
EURGBP,20100504,161500,0.8626,0.8626,0.8624,0.8625
EURGBP,20100504,161600,0.8626,0.8626,0.8623,0.8624
EURGBP,20100504,161700,0.8623,0.8625,0.8623,0.8625
EURGBP,20100504,161800,0.8626,0.8635,0.8626,0.8634
EURGBP,20100504,161900,0.8633,0.8639,0.8633,0.8638
EURGBP,20100504,162000,0.8637,0.8639,0.8636,0.8637
EURGBP,20100504,162100,0.8636,0.8637,0.8634,0.8634
EURGBP,20100504,162200,0.8635,0.8636,0.8632,0.8635
EURGBP,20100504,162300,0.8636,0.8639,0.8636,0.8639
EURGBP,20100504,162400,0.8640,0.8640,0.8638,0.8639
EURGBP,20100504,162500,0.8640,0.8640,0.8639,0.8639
EURGBP,20100504,162600,0.8640,0.8641,0.8639,0.8639
EURGBP,20100504,162700,0.8640,0.8640,0.8636,0.8638
EURGBP,20100504,162800,0.8637,0.8640,0.8637,0.8638
EURGBP,20100504,162900,0.8639,0.8640,0.8638,0.8639
EURGBP,20100504,163000,0.8638,0.8639,0.8637,0.8637
EURGBP,20100504,163100,0.8638,0.8638,0.8636,0.8637
EURGBP,20100504,163200,0.8638,0.8638,0.8637,0.8638
EURGBP,20100504,163300,0.8637,0.8637,0.8635,0.8636
EURGBP,20100504,163400,0.8637,0.8637,0.8635,0.8636
EURGBP,20100504,163500,0.8637,0.8638,0.8636,0.8638
EURGBP,20100504,163600,0.8637,0.8638,0.8636,0.8637
EURGBP,20100504,163700,0.8636,0.8638,0.8636,0.8637
EURGBP,20100504,163800,0.8638,0.8638,0.8636,0.8636
EURGBP,20100504,163900,0.8637,0.8637,0.8636,0.8636
EURGBP,20100504,164000,0.8637,0.8642,0.8636,0.8642
EURGBP,20100504,164100,0.8641,0.8642,0.8640,0.8640
EURGBP,20100504,164200,0.8641,0.8641,0.8639,0.8639
EURGBP,20100504,164300,0.8640,0.8640,0.8639,0.8640
EURGBP,20100504,164400,0.8640,0.8640,0.8638,0.8638
EURGBP,20100504,164500,0.8639,0.8640,0.8638,0.8639
EURGBP,20100504,164600,0.8638,0.8639,0.8638,0.8639
EURGBP,20100504,164700,0.8638,0.8640,0.8638,0.8638
EURGBP,20100504,164800,0.8639,0.8639,0.8637,0.8638
EURGBP,20100504,164900,0.8637,0.8639,0.8637,0.8637
EURGBP,20100504,165000,0.8636,0.8637,0.8636,0.8637
EURGBP,20100504,165100,0.8638,0.8638,0.8637,0.8637
EURGBP,20100504,165200,0.8636,0.8636,0.8634,0.8634
EURGBP,20100504,165300,0.8633,0.8634,0.8632,0.8632
EURGBP,20100504,165400,0.8633,0.8634,0.8632,0.8633
EURGBP,20100504,165500,0.8632,0.8633,0.8631,0.8632
EURGBP,20100504,165600,0.8631,0.8631,0.8629,0.8630
EURGBP,20100504,165700,0.8629,0.8630,0.8625,0.8626
EURGBP,20100504,165800,0.8627,0.8627,0.8625,0.8625
EURGBP,20100504,165900,0.8624,0.8628,0.8623,0.8627
EURGBP,20100504,170000,0.8626,0.8627,0.8621,0.8622
EURGBP,20100504,170100,0.8621,0.8624,0.8620,0.8623
EURGBP,20100504,170200,0.8622,0.8623,0.8621,0.8622
EURGBP,20100504,170300,0.8623,0.8623,0.8622,0.8623
EURGBP,20100504,170400,0.8624,0.8624,0.8623,0.8623
EURGBP,20100504,170500,0.8622,0.8622,0.8621,0.8622
EURGBP,20100504,170600,0.8621,0.8621,0.8618,0.8619
EURGBP,20100504,170700,0.8620,0.8620,0.8618,0.8619
EURGBP,20100504,170800,0.8620,0.8621,0.8620,0.8621
EURGBP,20100504,170900,0.8620,0.8621,0.8620,0.8620
EURGBP,20100504,171000,0.8621,0.8622,0.8621,0.8622
EURGBP,20100504,171100,0.8621,0.8623,0.8621,0.8623
EURGBP,20100504,171200,0.8622,0.8623,0.8622,0.8623
EURGBP,20100504,171300,0.8624,0.8624,0.8622,0.8622
EURGBP,20100504,171400,0.8621,0.8621,0.8618,0.8619
EURGBP,20100504,171500,0.8620,0.8622,0.8620,0.8621
EURGBP,20100504,171600,0.8622,0.8623,0.8621,0.8623
EURGBP,20100504,171700,0.8622,0.8623,0.8622,0.8623
EURGBP,20100504,171800,0.8622,0.8622,0.8620,0.8621
EURGBP,20100504,171900,0.8620,0.8621,0.8620,0.8620
EURGBP,20100504,172000,0.8619,0.8620,0.8619,0.8620
EURGBP,20100504,172100,0.8620,0.8620,0.8619,0.8619
EURGBP,20100504,172200,0.8619,0.8619,0.8617,0.8617
EURGBP,20100504,172300,0.8616,0.8617,0.8616,0.8617
EURGBP,20100504,172400,0.8616,0.8617,0.8616,0.8616
EURGBP,20100504,172500,0.8615,0.8615,0.8613,0.8613
EURGBP,20100504,172600,0.8612,0.8612,0.8612,0.8612
EURGBP,20100504,172700,0.8611,0.8611,0.8609,0.8610
EURGBP,20100504,172800,0.8611,0.8611,0.8609,0.8609
EURGBP,20100504,172900,0.8610,0.8612,0.8608,0.8612
EURGBP,20100504,173000,0.8613,0.8614,0.8612,0.8612
EURGBP,20100504,173100,0.8613,0.8613,0.8612,0.8612
EURGBP,20100504,173200,0.8611,0.8612,0.8610,0.8611
EURGBP,20100504,173300,0.8610,0.8611,0.8610,0.8611
EURGBP,20100504,173400,0.8612,0.8613,0.8611,0.8613
EURGBP,20100504,173500,0.8612,0.8612,0.8610,0.8610
EURGBP,20100504,173600,0.8611,0.8611,0.8609,0.8609
EURGBP,20100504,173700,0.8608,0.8609,0.8607,0.8609
EURGBP,20100504,173800,0.8608,0.8608,0.8606,0.8607
EURGBP,20100504,173900,0.8606,0.8607,0.8606,0.8606
EURGBP,20100504,174000,0.8607,0.8607,0.8606,0.8607
EURGBP,20100504,174100,0.8607,0.8608,0.8607,0.8608
EURGBP,20100504,174200,0.8607,0.8609,0.8607,0.8608
EURGBP,20100504,174300,0.8607,0.8609,0.8607,0.8608
EURGBP,20100504,174400,0.8609,0.8609,0.8607,0.8607
EURGBP,20100504,174500,0.8606,0.8607,0.8606,0.8607
EURGBP,20100504,174600,0.8606,0.8607,0.8606,0.8606
EURGBP,20100504,174700,0.8605,0.8608,0.8605,0.8607
EURGBP,20100504,174800,0.8608,0.8609,0.8608,0.8609
EURGBP,20100504,174900,0.8610,0.8610,0.8609,0.8609
EURGBP,20100504,175000,0.8610,0.8612,0.8609,0.8611
EURGBP,20100504,175100,0.8612,0.8612,0.8611,0.8611
EURGBP,20100504,175200,0.8610,0.8610,0.8609,0.8609
EURGBP,20100504,175300,0.8609,0.8610,0.8609,0.8610
EURGBP,20100504,175400,0.8609,0.8610,0.8609,0.8610
EURGBP,20100504,175500,0.8609,0.8609,0.8608,0.8608
EURGBP,20100504,175600,0.8609,0.8609,0.8608,0.8609
EURGBP,20100504,175700,0.8610,0.8610,0.8609,0.8610
EURGBP,20100504,175800,0.8610,0.8612,0.8610,0.8611
EURGBP,20100504,175900,0.8612,0.8612,0.8611,0.8612
EURGBP,20100504,180000,0.8613,0.8613,0.8611,0.8612
EURGBP,20100504,180100,0.8611,0.8613,0.8611,0.8613
EURGBP,20100504,180200,0.8612,0.8612,0.8610,0.8610
EURGBP,20100504,180300,0.8611,0.8611,0.8610,0.8611
EURGBP,20100504,180400,0.8611,0.8611,0.8611,0.8611
EURGBP,20100504,180500,0.8612,0.8612,0.8611,0.8612
EURGBP,20100504,180600,0.8613,0.8614,0.8612,0.8614
EURGBP,20100504,180700,0.8613,0.8613,0.8612,0.8612
EURGBP,20100504,180800,0.8611,0.8613,0.8611,0.8613
EURGBP,20100504,180900,0.8612,0.8613,0.8612,0.8612
EURGBP,20100504,181000,0.8613,0.8613,0.8611,0.8611
EURGBP,20100504,181100,0.8612,0.8613,0.8611,0.8612
EURGBP,20100504,181200,0.8611,0.8612,0.8611,0.8611
EURGBP,20100504,181300,0.8612,0.8612,0.8611,0.8612
EURGBP,20100504,181400,0.8611,0.8612,0.8610,0.8611
EURGBP,20100504,181500,0.8609,0.8611,0.8609,0.8611
EURGBP,20100504,181600,0.8612,0.8614,0.8611,0.8614
EURGBP,20100504,181700,0.8613,0.8613,0.8612,0.8613
EURGBP,20100504,181800,0.8612,0.8613,0.8611,0.8612
EURGBP,20100504,181900,0.8613,0.8613,0.8612,0.8612
EURGBP,20100504,182000,0.8611,0.8612,0.8611,0.8612
EURGBP,20100504,182100,0.8611,0.8612,0.8610,0.8610
EURGBP,20100504,182200,0.8609,0.8611,0.8609,0.8610
EURGBP,20100504,182300,0.8609,0.8609,0.8608,0.8608
EURGBP,20100504,182400,0.8609,0.8609,0.8608,0.8608
EURGBP,20100504,182500,0.8607,0.8610,0.8607,0.8609
EURGBP,20100504,182600,0.8610,0.8610,0.8610,0.8610
EURGBP,20100504,182700,0.8609,0.8611,0.8609,0.8609
EURGBP,20100504,182800,0.8608,0.8608,0.8606,0.8606
EURGBP,20100504,182900,0.8605,0.8606,0.8605,0.8606
EURGBP,20100504,183000,0.8605,0.8606,0.8605,0.8605
EURGBP,20100504,183100,0.8606,0.8607,0.8605,0.8606
EURGBP,20100504,183200,0.8605,0.8607,0.8604,0.8607
EURGBP,20100504,183300,0.8606,0.8607,0.8606,0.8606
EURGBP,20100504,183400,0.8605,0.8606,0.8605,0.8605
EURGBP,20100504,183500,0.8604,0.8604,0.8600,0.8600
EURGBP,20100504,183600,0.8601,0.8601,0.8597,0.8597
EURGBP,20100504,183700,0.8595,0.8595,0.8589,0.8590
EURGBP,20100504,183800,0.8589,0.8590,0.8587,0.8590
EURGBP,20100504,183900,0.8591,0.8591,0.8590,0.8591
EURGBP,20100504,184000,0.8590,0.8591,0.8590,0.8590
EURGBP,20100504,184100,0.8591,0.8593,0.8591,0.8592
EURGBP,20100504,184200,0.8591,0.8592,0.8591,0.8591
EURGBP,20100504,184300,0.8592,0.8592,0.8591,0.8591
EURGBP,20100504,184400,0.8590,0.8593,0.8590,0.8593
EURGBP,20100504,184500,0.8592,0.8593,0.8592,0.8593
EURGBP,20100504,184600,0.8592,0.8593,0.8592,0.8593
EURGBP,20100504,184700,0.8592,0.8594,0.8592,0.8593
EURGBP,20100504,184800,0.8594,0.8594,0.8592,0.8592
EURGBP,20100504,184900,0.8593,0.8593,0.8592,0.8593
EURGBP,20100504,185000,0.8592,0.8592,0.8590,0.8590
EURGBP,20100504,185100,0.8591,0.8591,0.8589,0.8590
EURGBP,20100504,185200,0.8591,0.8591,0.8590,0.8591
EURGBP,20100504,185300,0.8590,0.8590,0.8589,0.8589
EURGBP,20100504,185400,0.8588,0.8589,0.8588,0.8589
EURGBP,20100504,185500,0.8590,0.8590,0.8586,0.8586
EURGBP,20100504,185600,0.8587,0.8589,0.8587,0.8588
EURGBP,20100504,185700,0.8587,0.8589,0.8587,0.8589
EURGBP,20100504,185800,0.8590,0.8591,0.8589,0.8591
EURGBP,20100504,185900,0.8590,0.8591,0.8590,0.8591
EURGBP,20100504,190000,0.8590,0.8593,0.8590,0.8593
EURGBP,20100504,190100,0.8594,0.8594,0.8591,0.8591
EURGBP,20100504,190200,0.8590,0.8590,0.8589,0.8590
EURGBP,20100504,190300,0.8589,0.8591,0.8589,0.8591
EURGBP,20100504,190400,0.8590,0.8590,0.8588,0.8588
EURGBP,20100504,190500,0.8589,0.8589,0.8587,0.8587
EURGBP,20100504,190600,0.8586,0.8586,0.8585,0.8585
EURGBP,20100504,190700,0.8586,0.8586,0.8584,0.8585
EURGBP,20100504,190800,0.8586,0.8587,0.8584,0.8584
EURGBP,20100504,190900,0.8584,0.8584,0.8584,0.8584
EURGBP,20100504,191000,0.8585,0.8585,0.8584,0.8585
EURGBP,20100504,191100,0.8584,0.8584,0.8580,0.8580
EURGBP,20100504,191200,0.8581,0.8582,0.8580,0.8582
EURGBP,20100504,191300,0.8581,0.8583,0.8581,0.8583
EURGBP,20100504,191400,0.8582,0.8583,0.8582,0.8583
EURGBP,20100504,191500,0.8582,0.8583,0.8582,0.8582
EURGBP,20100504,191600,0.8581,0.8581,0.8579,0.8579
EURGBP,20100504,191700,0.8578,0.8579,0.8574,0.8574
EURGBP,20100504,191800,0.8575,0.8575,0.8571,0.8572
EURGBP,20100504,191900,0.8571,0.8572,0.8571,0.8571
EURGBP,20100504,192000,0.8572,0.8574,0.8572,0.8574
EURGBP,20100504,192100,0.8575,0.8575,0.8575,0.8575
EURGBP,20100504,192200,0.8575,0.8576,0.8575,0.8575
EURGBP,20100504,192300,0.8576,0.8576,0.8575,0.8576
EURGBP,20100504,192400,0.8575,0.8575,0.8575,0.8575
EURGBP,20100504,192500,0.8574,0.8576,0.8574,0.8576
EURGBP,20100504,192600,0.8575,0.8577,0.8575,0.8575
EURGBP,20100504,192700,0.8574,0.8575,0.8574,0.8575
EURGBP,20100504,192800,0.8576,0.8576,0.8575,0.8576
EURGBP,20100504,192900,0.8576,0.8576,0.8575,0.8576
EURGBP,20100504,193000,0.8575,0.8576,0.8575,0.8575
EURGBP,20100504,193100,0.8575,0.8576,0.8575,0.8575
EURGBP,20100504,193200,0.8576,0.8577,0.8576,0.8576
EURGBP,20100504,193300,0.8576,0.8577,0.8576,0.8576
EURGBP,20100504,193400,0.8575,0.8576,0.8575,0.8576
EURGBP,20100504,193500,0.8577,0.8577,0.8577,0.8577
EURGBP,20100504,193600,0.8577,0.8577,0.8577,0.8577
EURGBP,20100504,193700,0.8577,0.8577,0.8576,0.8576
EURGBP,20100504,193800,0.8577,0.8577,0.8576,0.8576
EURGBP,20100504,193900,0.8577,0.8577,0.8576,0.8577
EURGBP,20100504,194000,0.8578,0.8578,0.8576,0.8576
EURGBP,20100504,194100,0.8575,0.8577,0.8575,0.8577
EURGBP,20100504,194200,0.8576,0.8577,0.8576,0.8577
EURGBP,20100504,194300,0.8576,0.8577,0.8576,0.8576
EURGBP,20100504,194400,0.8577,0.8577,0.8576,0.8577
EURGBP,20100504,194500,0.8576,0.8576,0.8575,0.8575
EURGBP,20100504,194600,0.8576,0.8577,0.8576,0.8577
EURGBP,20100504,194700,0.8576,0.8577,0.8576,0.8577
EURGBP,20100504,194800,0.8578,0.8579,0.8577,0.8579
EURGBP,20100504,194900,0.8580,0.8580,0.8580,0.8580
EURGBP,20100504,195000,0.8581,0.8581,0.8581,0.8581
EURGBP,20100504,195100,0.8581,0.8581,0.8581,0.8581
EURGBP,20100504,195200,0.8580,0.8581,0.8580,0.8581
EURGBP,20100504,195300,0.8580,0.8581,0.8580,0.8580
EURGBP,20100504,195400,0.8581,0.8581,0.8580,0.8580
EURGBP,20100504,195500,0.8580,0.8581,0.8580,0.8580
EURGBP,20100504,195600,0.8581,0.8581,0.8580,0.8580
EURGBP,20100504,195700,0.8581,0.8582,0.8581,0.8582
EURGBP,20100504,195800,0.8581,0.8582,0.8581,0.8581
EURGBP,20100504,195900,0.8582,0.8582,0.8581,0.8582
EURGBP,20100504,200000,0.8581,0.8581,0.8580,0.8580
EURGBP,20100504,200100,0.8579,0.8579,0.8577,0.8577
EURGBP,20100504,200200,0.8578,0.8579,0.8578,0.8579
EURGBP,20100504,200300,0.8580,0.8581,0.8580,0.8580
EURGBP,20100504,200400,0.8581,0.8581,0.8579,0.8579
EURGBP,20100504,200500,0.8578,0.8578,0.8578,0.8578
EURGBP,20100504,200600,0.8578,0.8578,0.8577,0.8577
EURGBP,20100504,200700,0.8577,0.8577,0.8577,0.8577
EURGBP,20100504,200800,0.8576,0.8577,0.8576,0.8577
EURGBP,20100504,200900,0.8577,0.8577,0.8576,0.8577
EURGBP,20100504,201000,0.8576,0.8577,0.8575,0.8575
EURGBP,20100504,201100,0.8574,0.8575,0.8574,0.8574
EURGBP,20100504,201200,0.8574,0.8574,0.8572,0.8572
EURGBP,20100504,201300,0.8571,0.8571,0.8566,0.8567
EURGBP,20100504,201400,0.8566,0.8569,0.8566,0.8568
EURGBP,20100504,201500,0.8569,0.8569,0.8567,0.8568
EURGBP,20100504,201600,0.8569,0.8569,0.8568,0.8569
EURGBP,20100504,201700,0.8568,0.8569,0.8568,0.8569
EURGBP,20100504,201800,0.8569,0.8569,0.8568,0.8568
EURGBP,20100504,201900,0.8569,0.8570,0.8569,0.8570
EURGBP,20100504,202000,0.8569,0.8571,0.8569,0.8570
EURGBP,20100504,202100,0.8571,0.8571,0.8570,0.8571
EURGBP,20100504,202200,0.8570,0.8570,0.8569,0.8569
EURGBP,20100504,202300,0.8570,0.8570,0.8569,0.8570
EURGBP,20100504,202400,0.8571,0.8571,0.8569,0.8569
EURGBP,20100504,202500,0.8570,0.8570,0.8567,0.8567
EURGBP,20100504,202600,0.8568,0.8568,0.8568,0.8568
EURGBP,20100504,202700,0.8567,0.8570,0.8567,0.8570
EURGBP,20100504,202800,0.8569,0.8570,0.8569,0.8570
EURGBP,20100504,202900,0.8570,0.8570,0.8570,0.8570
EURGBP,20100504,203000,0.8571,0.8572,0.8571,0.8572
EURGBP,20100504,203100,0.8572,0.8572,0.8570,0.8571
EURGBP,20100504,203200,0.8570,0.8570,0.8569,0.8569
EURGBP,20100504,203300,0.8568,0.8568,0.8567,0.8567
EURGBP,20100504,203400,0.8567,0.8567,0.8566,0.8566
EURGBP,20100504,203500,0.8567,0.8568,0.8567,0.8568
EURGBP,20100504,203600,0.8568,0.8568,0.8568,0.8568
EURGBP,20100504,203700,0.8568,0.8568,0.8568,0.8568
EURGBP,20100504,203800,0.8569,0.8569,0.8567,0.8567
EURGBP,20100504,203900,0.8568,0.8568,0.8566,0.8567
EURGBP,20100504,204000,0.8566,0.8567,0.8566,0.8566
EURGBP,20100504,204100,0.8566,0.8566,0.8565,0.8565
EURGBP,20100504,204200,0.8566,0.8568,0.8566,0.8567
EURGBP,20100504,204300,0.8568,0.8568,0.8566,0.8566
EURGBP,20100504,204400,0.8567,0.8567,0.8567,0.8567
EURGBP,20100504,204500,0.8566,0.8567,0.8566,0.8567
EURGBP,20100504,204600,0.8566,0.8566,0.8566,0.8566
EURGBP,20100504,204700,0.8566,0.8567,0.8566,0.8566
EURGBP,20100504,204800,0.8567,0.8568,0.8567,0.8568
EURGBP,20100504,204900,0.8567,0.8568,0.8567,0.8568
EURGBP,20100504,205000,0.8567,0.8567,0.8566,0.8566
EURGBP,20100504,205100,0.8567,0.8568,0.8566,0.8568
EURGBP,20100504,205200,0.8568,0.8568,0.8567,0.8567
EURGBP,20100504,205300,0.8566,0.8567,0.8566,0.8566
EURGBP,20100504,205400,0.8566,0.8566,0.8566,0.8566
EURGBP,20100504,205500,0.8565,0.8566,0.8565,0.8565
EURGBP,20100504,205600,0.8564,0.8567,0.8564,0.8566
EURGBP,20100504,205700,0.8567,0.8568,0.8566,0.8568
EURGBP,20100504,205800,0.8567,0.8567,0.8565,0.8566
EURGBP,20100504,205900,0.8567,0.8567,0.8566,0.8567
EURGBP,20100504,210000,0.8568,0.8574,0.8568,0.8573
EURGBP,20100504,210100,0.8574,0.8574,0.8571,0.8571
EURGBP,20100504,210200,0.8572,0.8573,0.8572,0.8573
EURGBP,20100504,210300,0.8574,0.8576,0.8574,0.8575
EURGBP,20100504,210400,0.8576,0.8576,0.8576,0.8576
EURGBP,20100504,210500,0.8575,0.8577,0.8575,0.8577
EURGBP,20100504,210600,0.8578,0.8578,0.8578,0.8578
EURGBP,20100504,210700,0.8579,0.8579,0.8578,0.8579
EURGBP,20100504,210800,0.8578,0.8579,0.8578,0.8578
EURGBP,20100504,210900,0.8577,0.8577,0.8575,0.8575
EURGBP,20100504,211000,0.8574,0.8574,0.8574,0.8574
EURGBP,20100504,211100,0.8574,0.8577,0.8573,0.8577
EURGBP,20100504,211200,0.8576,0.8577,0.8576,0.8577
EURGBP,20100504,211300,0.8576,0.8576,0.8576,0.8576
EURGBP,20100504,211400,0.8575,0.8576,0.8575,0.8575
EURGBP,20100504,211500,0.8576,0.8576,0.8575,0.8576
EURGBP,20100504,211600,0.8577,0.8577,0.8574,0.8576
EURGBP,20100504,211700,0.8575,0.8575,0.8574,0.8574
EURGBP,20100504,211800,0.8573,0.8574,0.8573,0.8574
EURGBP,20100504,211900,0.8573,0.8573,0.8572,0.8573
EURGBP,20100504,212000,0.8574,0.8574,0.8570,0.8570
EURGBP,20100504,212100,0.8571,0.8571,0.8569,0.8570
EURGBP,20100504,212200,0.8571,0.8571,0.8571,0.8571
EURGBP,20100504,212300,0.8571,0.8571,0.8571,0.8571
EURGBP,20100504,212400,0.8571,0.8571,0.8570,0.8570
EURGBP,20100504,212500,0.8571,0.8572,0.8571,0.8572
EURGBP,20100504,212600,0.8573,0.8573,0.8572,0.8572
EURGBP,20100504,212700,0.8571,0.8572,0.8571,0.8571
EURGBP,20100504,212800,0.8570,0.8571,0.8570,0.8571
EURGBP,20100504,212900,0.8571,0.8571,0.8571,0.8571
EURGBP,20100504,213000,0.8571,0.8572,0.8570,0.8572
EURGBP,20100504,213100,0.8571,0.8571,0.8570,0.8571
EURGBP,20100504,213200,0.8570,0.8570,0.8569,0.8569
EURGBP,20100504,213300,0.8568,0.8570,0.8568,0.8569
EURGBP,20100504,213400,0.8570,0.8570,0.8570,0.8570
EURGBP,20100504,213500,0.8571,0.8571,0.8571,0.8571
EURGBP,20100504,213600,0.8571,0.8571,0.8571,0.8571
EURGBP,20100504,213700,0.8571,0.8571,0.8568,0.8568
EURGBP,20100504,213800,0.8567,0.8568,0.8567,0.8568
EURGBP,20100504,213900,0.8567,0.8570,0.8567,0.8570
EURGBP,20100504,214000,0.8571,0.8571,0.8571,0.8571
EURGBP,20100504,214100,0.8572,0.8573,0.8572,0.8573
EURGBP,20100504,214200,0.8572,0.8573,0.8572,0.8573
EURGBP,20100504,214300,0.8572,0.8573,0.8572,0.8573
EURGBP,20100504,214400,0.8572,0.8573,0.8570,0.8570
EURGBP,20100504,214500,0.8571,0.8571,0.8570,0.8570
EURGBP,20100504,214600,0.8571,0.8575,0.8571,0.8574
EURGBP,20100504,214700,0.8575,0.8576,0.8574,0.8575
EURGBP,20100504,214800,0.8576,0.8576,0.8575,0.8575
EURGBP,20100504,214900,0.8575,0.8576,0.8575,0.8576
EURGBP,20100504,215000,0.8575,0.8576,0.8575,0.8576
EURGBP,20100504,215100,0.8575,0.8576,0.8575,0.8576
EURGBP,20100504,215200,0.8576,0.8579,0.8576,0.8578
EURGBP,20100504,215300,0.8579,0.8579,0.8577,0.8578
EURGBP,20100504,215400,0.8579,0.8580,0.8579,0.8580
EURGBP,20100504,215500,0.8579,0.8579,0.8578,0.8578
EURGBP,20100504,215600,0.8579,0.8579,0.8578,0.8578
EURGBP,20100504,215700,0.8577,0.8577,0.8575,0.8576
EURGBP,20100504,215800,0.8575,0.8576,0.8575,0.8576
EURGBP,20100504,215900,0.8575,0.8575,0.8575,0.8575
EURGBP,20100504,220000,0.8575,0.8576,0.8574,0.8576
EURGBP,20100504,220100,0.8576,0.8576,0.8575,0.8575
EURGBP,20100504,220200,0.8574,0.8574,0.8573,0.8573
EURGBP,20100504,220300,0.8574,0.8574,0.8573,0.8574
EURGBP,20100504,220400,0.8575,0.8575,0.8574,0.8574
EURGBP,20100504,220500,0.8573,0.8574,0.8573,0.8574
EURGBP,20100504,220600,0.8573,0.8575,0.8573,0.8574
EURGBP,20100504,220700,0.8574,0.8575,0.8574,0.8574
EURGBP,20100504,220800,0.8575,0.8575,0.8574,0.8574
EURGBP,20100504,220900,0.8575,0.8576,0.8575,0.8576
EURGBP,20100504,221000,0.8577,0.8577,0.8576,0.8576
EURGBP,20100504,221100,0.8576,0.8576,0.8576,0.8576
EURGBP,20100504,221200,0.8576,0.8576,0.8576,0.8576
EURGBP,20100504,221300,0.8576,0.8576,0.8576,0.8576
EURGBP,20100504,221400,0.8577,0.8577,0.8576,0.8576
EURGBP,20100504,221500,0.8575,0.8575,0.8573,0.8573
EURGBP,20100504,221600,0.8572,0.8572,0.8565,0.8568
EURGBP,20100504,221700,0.8569,0.8570,0.8568,0.8570
EURGBP,20100504,221800,0.8571,0.8572,0.8570,0.8572
EURGBP,20100504,221900,0.8573,0.8573,0.8573,0.8573
EURGBP,20100504,222000,0.8573,0.8574,0.8573,0.8573
EURGBP,20100504,222100,0.8572,0.8573,0.8572,0.8572
EURGBP,20100504,222200,0.8573,0.8573,0.8572,0.8572
EURGBP,20100504,222300,0.8571,0.8572,0.8571,0.8571
EURGBP,20100504,222400,0.8572,0.8572,0.8571,0.8571
EURGBP,20100504,222500,0.8571,0.8571,0.8570,0.8571
EURGBP,20100504,222600,0.8571,0.8571,0.8571,0.8571
EURGBP,20100504,222700,0.8570,0.8571,0.8570,0.8571
EURGBP,20100504,222800,0.8571,0.8571,0.8571,0.8571
EURGBP,20100504,222900,0.8571,0.8571,0.8571,0.8571
EURGBP,20100504,223000,0.8572,0.8572,0.8571,0.8571
EURGBP,20100504,223100,0.8572,0.8572,0.8572,0.8572
EURGBP,20100504,223200,0.8572,0.8572,0.8572,0.8572
EURGBP,20100504,223300,0.8571,0.8572,0.8571,0.8572
EURGBP,20100504,223400,0.8572,0.8573,0.8572,0.8573
EURGBP,20100504,223500,0.8574,0.8574,0.8574,0.8574
EURGBP,20100504,223600,0.8574,0.8574,0.8572,0.8573
EURGBP,20100504,223700,0.8573,0.8573,0.8573,0.8573
EURGBP,20100504,223800,0.8573,0.8573,0.8573,0.8573
EURGBP,20100504,223900,0.8572,0.8573,0.8572,0.8573
EURGBP,20100504,224000,0.8573,0.8573,0.8572,0.8572
EURGBP,20100504,224100,0.8573,0.8573,0.8572,0.8572
EURGBP,20100504,224200,0.8573,0.8573,0.8571,0.8572
EURGBP,20100504,224300,0.8571,0.8572,0.8571,0.8572
EURGBP,20100504,224400,0.8573,0.8573,0.8572,0.8573
EURGBP,20100504,224500,0.8573,0.8573,0.8572,0.8573
EURGBP,20100504,224600,0.8572,0.8573,0.8571,0.8573
EURGBP,20100504,224700,0.8572,0.8572,0.8571,0.8571
EURGBP,20100504,224800,0.8570,0.8572,0.8569,0.8572
EURGBP,20100504,224900,0.8573,0.8573,0.8573,0.8573
EURGBP,20100504,225000,0.8573,0.8573,0.8573,0.8573
EURGBP,20100504,225100,0.8573,0.8574,0.8573,0.8574
EURGBP,20100504,225200,0.8574,0.8575,0.8573,0.8573
EURGBP,20100504,225300,0.8574,0.8575,0.8574,0.8574
EURGBP,20100504,225400,0.8575,0.8575,0.8575,0.8575
EURGBP,20100504,225500,0.8575,0.8576,0.8575,0.8576
EURGBP,20100504,225600,0.8575,0.8575,0.8573,0.8575
EURGBP,20100504,225700,0.8574,0.8574,0.8574,0.8574
EURGBP,20100504,225800,0.8574,0.8574,0.8573,0.8574
EURGBP,20100504,225900,0.8575,0.8576,0.8573,0.8573
EURGBP,20100504,230000,0.8574,0.8575,0.8573,0.8574
EURGBP,20100504,230100,0.8573,0.8574,0.8573,0.8574
EURGBP,20100504,230200,0.8573,0.8574,0.8573,0.8573
EURGBP,20100504,230300,0.8572,0.8572,0.8571,0.8572
EURGBP,20100504,230400,0.8573,0.8573,0.8572,0.8572
EURGBP,20100504,230500,0.8571,0.8573,0.8570,0.8573
EURGBP,20100504,230600,0.8573,0.8573,0.8573,0.8573
EURGBP,20100504,230700,0.8572,0.8573,0.8572,0.8573
EURGBP,20100504,230800,0.8572,0.8573,0.8571,0.8572
EURGBP,20100504,230900,0.8573,0.8573,0.8572,0.8573
EURGBP,20100504,231000,0.8572,0.8573,0.8572,0.8572
EURGBP,20100504,231100,0.8573,0.8573,0.8571,0.8571
EURGBP,20100504,231200,0.8571,0.8571,0.8571,0.8571
EURGBP,20100504,231300,0.8572,0.8572,0.8571,0.8571
EURGBP,20100504,231400,0.8570,0.8572,0.8570,0.8571
EURGBP,20100504,231500,0.8571,0.8571,0.8571,0.8571
EURGBP,20100504,231600,0.8571,0.8572,0.8571,0.8572
EURGBP,20100504,231700,0.8573,0.8574,0.8573,0.8573
EURGBP,20100504,231800,0.8572,0.8572,0.8571,0.8571
EURGBP,20100504,231900,0.8570,0.8570,0.8570,0.8570
EURGBP,20100504,232000,0.8570,0.8571,0.8570,0.8571
EURGBP,20100504,232100,0.8572,0.8572,0.8571,0.8572
EURGBP,20100504,232200,0.8572,0.8572,0.8571,0.8571
EURGBP,20100504,232300,0.8570,0.8570,0.8570,0.8570
EURGBP,20100504,232400,0.8571,0.8572,0.8571,0.8572
EURGBP,20100504,232500,0.8571,0.8573,0.8571,0.8573
EURGBP,20100504,232600,0.8572,0.8572,0.8571,0.8571
EURGBP,20100504,232700,0.8572,0.8572,0.8572,0.8572
EURGBP,20100504,232800,0.8571,0.8571,0.8569,0.8569
EURGBP,20100504,232900,0.8570,0.8570,0.8569,0.8569
EURGBP,20100504,233000,0.8570,0.8570,0.8569,0.8570
EURGBP,20100504,233100,0.8571,0.8572,0.8571,0.8572
EURGBP,20100504,233200,0.8571,0.8572,0.8570,0.8571
EURGBP,20100504,233300,0.8570,0.8570,0.8567,0.8567
EURGBP,20100504,233400,0.8568,0.8569,0.8567,0.8569
EURGBP,20100504,233500,0.8568,0.8569,0.8568,0.8569
EURGBP,20100504,233600,0.8570,0.8571,0.8570,0.8571
EURGBP,20100504,233700,0.8572,0.8572,0.8571,0.8571
EURGBP,20100504,233800,0.8570,0.8571,0.8570,0.8570
EURGBP,20100504,233900,0.8571,0.8571,0.8570,0.8570
EURGBP,20100504,234000,0.8571,0.8571,0.8571,0.8571
EURGBP,20100504,234100,0.8571,0.8571,0.8570,0.8570
EURGBP,20100504,234200,0.8571,0.8571,0.8570,0.8570
EURGBP,20100504,234300,0.8570,0.8570,0.8570,0.8570
EURGBP,20100504,234400,0.8570,0.8570,0.8570,0.8570
EURGBP,20100504,234500,0.8571,0.8571,0.8569,0.8569
EURGBP,20100504,234600,0.8569,0.8569,0.8569,0.8569
EURGBP,20100504,234700,0.8569,0.8569,0.8569,0.8569
EURGBP,20100504,234800,0.8569,0.8569,0.8569,0.8569
EURGBP,20100504,234900,0.8568,0.8569,0.8568,0.8569
EURGBP,20100504,235000,0.8569,0.8569,0.8569,0.8569
EURGBP,20100504,235100,0.8570,0.8572,0.8570,0.8571
EURGBP,20100504,235200,0.8572,0.8573,0.8571,0.8571
EURGBP,20100504,235300,0.8572,0.8572,0.8572,0.8572
EURGBP,20100504,235400,0.8572,0.8574,0.8572,0.8572
EURGBP,20100504,235500,0.8571,0.8575,0.8570,0.8570
EURGBP,20100504,235600,0.8569,0.8570,0.8569,0.8570
EURGBP,20100504,235700,0.8570,0.8570,0.8570,0.8570
EURGBP,20100504,235800,0.8569,0.8571,0.8569,0.8571
EURGBP,20100504,235900,0.8570,0.8570,0.8568,0.8568
EURGBP,20100505,000000,0.8567,0.8569,0.8567,0.8568
EURCHF,20100504,000100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,000200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,000300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,000400,1.4321,1.4321,1.4320,1.4321
EURCHF,20100504,000500,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,000600,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,000700,1.4322,1.4322,1.4320,1.4322
EURCHF,20100504,000800,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,000900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,001000,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,001100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,001200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,001300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,001400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,001500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,001600,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,001700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,001800,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,001900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,002000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,002100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,002200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100504,002300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,002400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,002500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100504,002600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100504,002700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,002800,1.4323,1.4323,1.4323,1.4323
EURCHF,20100504,002900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100504,003000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,003100,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,003200,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,003300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,003400,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,003500,1.4323,1.4323,1.4320,1.4320
EURCHF,20100504,003600,1.4322,1.4323,1.4321,1.4323
EURCHF,20100504,003700,1.4322,1.4323,1.4321,1.4323
EURCHF,20100504,003800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,003900,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,004000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,004100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,004200,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,004300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,004400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,004500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,004600,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,004700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,004800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,004900,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,005000,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,005100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,005200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,005300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,005400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,005500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,005600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,005700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,005800,1.4323,1.4323,1.4323,1.4323
EURCHF,20100504,005900,1.4324,1.4324,1.4322,1.4322
EURCHF,20100504,010000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,010100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,010200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,010300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,010400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,010500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100504,010600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100504,010700,1.4322,1.4324,1.4322,1.4324
EURCHF,20100504,010800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,010900,1.4324,1.4324,1.4322,1.4323
EURCHF,20100504,011000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100504,011100,1.4322,1.4323,1.4321,1.4323
EURCHF,20100504,011200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,011300,1.4323,1.4323,1.4321,1.4323
EURCHF,20100504,011400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,011500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,011600,1.4324,1.4324,1.4324,1.4324
EURCHF,20100504,011700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,011800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,011900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100504,012000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,012100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,012200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,012300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,012400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,012500,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,012600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,012700,1.4323,1.4323,1.4323,1.4323
EURCHF,20100504,012800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,012900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100504,013000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,013100,1.4323,1.4324,1.4323,1.4324
EURCHF,20100504,013200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100504,013300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100504,013400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100504,013500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,013600,1.4323,1.4324,1.4323,1.4323
EURCHF,20100504,013700,1.4324,1.4324,1.4322,1.4322
EURCHF,20100504,013800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,013900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100504,014000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100504,014100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100504,014200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,014300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,014400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,014500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,014600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100504,014700,1.4323,1.4323,1.4323,1.4323
EURCHF,20100504,014800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,014900,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,015000,1.4322,1.4324,1.4322,1.4322
EURCHF,20100504,015100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,015200,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,015300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,015400,1.4323,1.4324,1.4322,1.4324
EURCHF,20100504,015500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100504,015600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,015700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,015800,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,015900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,020000,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,020100,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,020200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,020300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,020400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,020500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,020600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,020700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,020900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,021000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,021100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,021200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,021300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,021400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,021500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,021600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,021700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,021800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,021900,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,022000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,022100,1.4321,1.4321,1.4321,1.4321
EURCHF,20100504,022200,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,022300,1.4321,1.4321,1.4321,1.4321
EURCHF,20100504,022400,1.4321,1.4321,1.4321,1.4321
EURCHF,20100504,022500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,022600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,022700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,022800,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,022900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,023000,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,023100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,023200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,023300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,023400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,023500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,023600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,023700,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,023800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,023900,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,024000,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,024100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,024200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,024300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,024400,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,024500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100504,024600,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,024700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,024800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,024900,1.4321,1.4321,1.4321,1.4321
EURCHF,20100504,025000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,025100,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,025200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,025300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,025400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,025500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,025600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,025700,1.4323,1.4323,1.4323,1.4323
EURCHF,20100504,025800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100504,025900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100504,030000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100504,030100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,030200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100504,030300,1.4324,1.4324,1.4322,1.4323
EURCHF,20100504,030400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,030500,1.4323,1.4324,1.4323,1.4323
EURCHF,20100504,030600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,030700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,030800,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,030900,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,031000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,031100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,031200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,031300,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,031400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,031500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,031600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,031700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,031800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,031900,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,032000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,032100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,032200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,032300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,032400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,032500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,032600,1.4322,1.4323,1.4321,1.4323
EURCHF,20100504,032700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,032800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,032900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,033000,1.4322,1.4323,1.4321,1.4323
EURCHF,20100504,033100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,033200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,033300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,033400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,033500,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,033600,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,033700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,033800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,033900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,034000,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,034100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,034200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,034300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,034400,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,034500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,034600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,034700,1.4321,1.4321,1.4321,1.4321
EURCHF,20100504,034800,1.4322,1.4322,1.4320,1.4322
EURCHF,20100504,034900,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,035000,1.4321,1.4321,1.4320,1.4320
EURCHF,20100504,035100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,035200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,035300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,035400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,035500,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,035600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,035700,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,035800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,035900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,040000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,040100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,040200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,040300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,040400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,040500,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,040600,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,040700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,040800,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,040900,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,041000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,041100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,041200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,041300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,041400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,041500,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,041600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,041700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,041800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,041900,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,042000,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,042100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,042200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,042300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,042400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,042500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,042600,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,042700,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,042800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,042900,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,043000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,043100,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,043200,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,043300,1.4320,1.4322,1.4320,1.4322
EURCHF,20100504,043400,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,043500,1.4320,1.4322,1.4320,1.4322
EURCHF,20100504,043600,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,043700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,043800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,043900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,044000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,044100,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,044200,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,044300,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,044400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,044500,1.4321,1.4322,1.4320,1.4322
EURCHF,20100504,044600,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,044700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,044800,1.4320,1.4322,1.4320,1.4322
EURCHF,20100504,044900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,045000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,045100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,045200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,045300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,045400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,045500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,045600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,045700,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,045800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,045900,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,050000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,050100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,050200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,050300,1.4322,1.4322,1.4320,1.4320
EURCHF,20100504,050400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,050500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,050600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,050700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,050800,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,050900,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,051000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,051100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,051200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,051300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,051400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,051500,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,051600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100504,051700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,051800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,051900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,052000,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,052100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,052200,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,052300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,052400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,052500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,052600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,052700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,052800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,052900,1.4321,1.4322,1.4320,1.4322
EURCHF,20100504,053000,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,053100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,053200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,053300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,053400,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,053500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,053600,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,053700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,053800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,053900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,054000,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,054100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,054200,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,054300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,054400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,054500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,054600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,054700,1.4321,1.4321,1.4321,1.4321
EURCHF,20100504,054800,1.4322,1.4323,1.4321,1.4321
EURCHF,20100504,054900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,055000,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,055100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,055200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,055300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,055400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,055500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,055600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,055700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,055800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,060000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,060100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,060200,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,060300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,060400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,060500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,060600,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,060700,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,060800,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,060900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,061000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,061100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,061200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,061300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,061400,1.4322,1.4323,1.4321,1.4323
EURCHF,20100504,061500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,061600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,061700,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,061800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,061900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,062000,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,062100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,062200,1.4322,1.4323,1.4321,1.4321
EURCHF,20100504,062300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,062400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,062500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,062600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,062700,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,062800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,062900,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,063000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,063100,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,063200,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,063300,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,063400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,063500,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,063600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,063700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,063800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,063900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,064000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,064100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,064200,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,064300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,064400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,064500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,064600,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,064700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,064800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,064900,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,065000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,065200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,065300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,065400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,065500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,065600,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,065700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,065800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,065900,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,070000,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,070100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,070200,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,070300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,070400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,070500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,070600,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,070700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,070800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,070900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,071000,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,071100,1.4320,1.4321,1.4320,1.4321
EURCHF,20100504,071200,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,071300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,071400,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,071500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,071600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,071700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,071800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,071900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,072000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,072100,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,072200,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,072300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,072400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,072500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,072600,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,072700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,072800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,072900,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,073000,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,073100,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,073200,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,073300,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,073400,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,073500,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,073600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,073700,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,073800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,073900,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,074000,1.4321,1.4322,1.4320,1.4322
EURCHF,20100504,074100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,074200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,074300,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,074400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,074500,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,074600,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,074700,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,074800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,074900,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,075000,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,075100,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,075200,1.4321,1.4324,1.4321,1.4324
EURCHF,20100504,075300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,075400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,075500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,075600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,075700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,075800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,075900,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,080000,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,080100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,080200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,080300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100504,080400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,080500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100504,080600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,080700,1.4323,1.4323,1.4323,1.4323
EURCHF,20100504,080800,1.4322,1.4324,1.4322,1.4323
EURCHF,20100504,080900,1.4324,1.4324,1.4322,1.4323
EURCHF,20100504,081000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,081100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,081200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,081300,1.4323,1.4323,1.4321,1.4323
EURCHF,20100504,081400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,081500,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,081600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,081700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,081800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,081900,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,082000,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,082100,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,082200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,082300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,082400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,082500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,082600,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,082700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,082800,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,082900,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,083000,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,083100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,083200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,083300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,083400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,083500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,083600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,083700,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,083800,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,083900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,084000,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,084100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,084200,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,084300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,084400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,084500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,084600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,084700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,084800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,084900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,085000,1.4321,1.4321,1.4321,1.4321
EURCHF,20100504,085100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,085200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,085300,1.4321,1.4323,1.4321,1.4321
EURCHF,20100504,085400,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,085500,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,085600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,085700,1.4323,1.4323,1.4321,1.4323
EURCHF,20100504,085800,1.4322,1.4322,1.4320,1.4320
EURCHF,20100504,085900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,090000,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,090100,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,090200,1.4322,1.4323,1.4321,1.4321
EURCHF,20100504,090300,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,090400,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,090500,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,090600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,090700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,090800,1.4324,1.4324,1.4323,1.4324
EURCHF,20100504,090900,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,091000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,091100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,091200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,091300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,091400,1.4324,1.4324,1.4322,1.4323
EURCHF,20100504,091500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,091600,1.4322,1.4323,1.4321,1.4321
EURCHF,20100504,091700,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,091800,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,091900,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,092000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,092100,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,092200,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,092300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,092400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,092500,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,092600,1.4323,1.4323,1.4321,1.4323
EURCHF,20100504,092700,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,092800,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,092900,1.4321,1.4323,1.4321,1.4321
EURCHF,20100504,093000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,093100,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,093200,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,093300,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,093400,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,093500,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,093600,1.4321,1.4322,1.4320,1.4322
EURCHF,20100504,093700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,093800,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,093900,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,094000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,094100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,094200,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,094300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,094400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,094500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,094600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,094700,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,094800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,094900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,095000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,095100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,095200,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,095300,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,095400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100504,095500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,095600,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,095700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,095800,1.4323,1.4323,1.4321,1.4323
EURCHF,20100504,095900,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,100000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,100100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,100200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,100300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,100400,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,100500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,100600,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,100700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,100800,1.4322,1.4323,1.4321,1.4321
EURCHF,20100504,100900,1.4322,1.4323,1.4321,1.4323
EURCHF,20100504,101000,1.4322,1.4323,1.4321,1.4321
EURCHF,20100504,101100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,101200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,101300,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,101400,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,101500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,101600,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,101700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,101800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,101900,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,102000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,102100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,102200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,102300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,102400,1.4321,1.4322,1.4320,1.4322
EURCHF,20100504,102500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,102600,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,102700,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,102800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,102900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,103000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,103100,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,103200,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,103300,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,103400,1.4323,1.4323,1.4321,1.4323
EURCHF,20100504,103500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,103600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,103700,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,103800,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,103900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,104000,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,104100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,104200,1.4321,1.4322,1.4320,1.4321
EURCHF,20100504,104300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,104400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,104500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,104600,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,104700,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,104800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,104900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,105000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,105100,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,105200,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,105300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,105400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,105500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,105600,1.4323,1.4323,1.4321,1.4323
EURCHF,20100504,105700,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,105800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,105900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,110000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,110100,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,110200,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,110300,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,110400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,110500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,110600,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,110700,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,110800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,110900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,111000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,111100,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,111200,1.4321,1.4321,1.4321,1.4321
EURCHF,20100504,111300,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,111400,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,111500,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,111600,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,111700,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,111800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,111900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,112000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,112100,1.4323,1.4323,1.4321,1.4323
EURCHF,20100504,112200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,112300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,112400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,112500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,112600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,112700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,112800,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,112900,1.4321,1.4323,1.4321,1.4321
EURCHF,20100504,113000,1.4322,1.4323,1.4321,1.4323
EURCHF,20100504,113100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,113200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,113300,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,113400,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,113500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,113600,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,113700,1.4322,1.4323,1.4321,1.4323
EURCHF,20100504,113800,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,113900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,114000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,114100,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,114200,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,114300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,114400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,114500,1.4323,1.4324,1.4322,1.4323
EURCHF,20100504,114600,1.4322,1.4323,1.4321,1.4323
EURCHF,20100504,114700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,114800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,114900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,115000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,115100,1.4322,1.4323,1.4321,1.4321
EURCHF,20100504,115200,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,115300,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,115400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,115500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,115600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,115700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,115800,1.4322,1.4323,1.4321,1.4321
EURCHF,20100504,115900,1.4322,1.4323,1.4321,1.4323
EURCHF,20100504,120000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,120100,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,120200,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,120300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,120400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,120500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,120600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,120700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,120800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,120900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,121000,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,121100,1.4322,1.4323,1.4321,1.4323
EURCHF,20100504,121200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,121300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,121400,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,121500,1.4321,1.4323,1.4321,1.4321
EURCHF,20100504,121600,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,121700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,121800,1.4322,1.4323,1.4321,1.4323
EURCHF,20100504,121900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,122000,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,122100,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,122200,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,122300,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,122400,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,122500,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,122600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,122700,1.4321,1.4321,1.4321,1.4321
EURCHF,20100504,122800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,122900,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,123000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,123100,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,123200,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,123300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,123400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,123500,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,123600,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,123700,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,123800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,123900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,124000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,124100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,124200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,124300,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,124400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,124500,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,124600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,124700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,124800,1.4323,1.4323,1.4321,1.4323
EURCHF,20100504,124900,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,125000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,125100,1.4321,1.4323,1.4321,1.4321
EURCHF,20100504,125200,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,125300,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,125400,1.4322,1.4323,1.4321,1.4323
EURCHF,20100504,125500,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,125600,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,125700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,125800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,125900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,130000,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,130100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,130200,1.4321,1.4322,1.4320,1.4321
EURCHF,20100504,130300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,130400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,130500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,130600,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,130700,1.4322,1.4322,1.4320,1.4320
EURCHF,20100504,130800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,130900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,131000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,131100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,131200,1.4320,1.4322,1.4320,1.4322
EURCHF,20100504,131300,1.4321,1.4322,1.4320,1.4321
EURCHF,20100504,131400,1.4321,1.4321,1.4321,1.4321
EURCHF,20100504,131500,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,131600,1.4322,1.4322,1.4320,1.4321
EURCHF,20100504,131700,1.4320,1.4322,1.4320,1.4321
EURCHF,20100504,131800,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,131900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,132000,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,132100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,132200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,132300,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,132400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,132500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,132600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,132700,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,132800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,132900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,133000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,133100,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,133200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,133300,1.4322,1.4323,1.4321,1.4323
EURCHF,20100504,133400,1.4322,1.4324,1.4322,1.4323
EURCHF,20100504,133500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,133600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,133700,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,133800,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,133900,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,134000,1.4322,1.4322,1.4320,1.4320
EURCHF,20100504,134100,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,134200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,134300,1.4323,1.4323,1.4320,1.4321
EURCHF,20100504,134400,1.4322,1.4322,1.4320,1.4321
EURCHF,20100504,134500,1.4322,1.4322,1.4320,1.4322
EURCHF,20100504,134600,1.4321,1.4322,1.4320,1.4322
EURCHF,20100504,134700,1.4320,1.4323,1.4320,1.4322
EURCHF,20100504,134800,1.4321,1.4322,1.4320,1.4320
EURCHF,20100504,134900,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,135000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,135100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,135200,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,135300,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,135400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,135500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,135600,1.4321,1.4322,1.4320,1.4320
EURCHF,20100504,135700,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,135800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,135900,1.4322,1.4323,1.4321,1.4321
EURCHF,20100504,140000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,140100,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,140200,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,140300,1.4320,1.4322,1.4320,1.4322
EURCHF,20100504,140400,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,140500,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,140600,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,140700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,140800,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,140900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,141000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,141100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,141200,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,141300,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,141400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,141500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,141600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,141700,1.4322,1.4322,1.4320,1.4321
EURCHF,20100504,141800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,141900,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,142000,1.4322,1.4322,1.4320,1.4321
EURCHF,20100504,142100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,142200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,142300,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,142400,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,142500,1.4320,1.4323,1.4320,1.4321
EURCHF,20100504,142600,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,142700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,142800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,142900,1.4322,1.4322,1.4320,1.4320
EURCHF,20100504,143000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,143100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,143200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,143300,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,143400,1.4322,1.4322,1.4320,1.4321
EURCHF,20100504,143500,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,143600,1.4322,1.4322,1.4320,1.4322
EURCHF,20100504,143700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,143800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,143900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,144000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,144100,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,144200,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,144300,1.4322,1.4323,1.4321,1.4323
EURCHF,20100504,144400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,144500,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,144600,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,144700,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,144800,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,144900,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,145000,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,145100,1.4322,1.4322,1.4320,1.4321
EURCHF,20100504,145200,1.4320,1.4322,1.4320,1.4322
EURCHF,20100504,145300,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,145400,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,145500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,145600,1.4320,1.4322,1.4320,1.4321
EURCHF,20100504,145700,1.4320,1.4322,1.4320,1.4321
EURCHF,20100504,145800,1.4320,1.4322,1.4320,1.4321
EURCHF,20100504,145900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,150000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,150100,1.4321,1.4322,1.4320,1.4320
EURCHF,20100504,150200,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,150300,1.4320,1.4322,1.4320,1.4320
EURCHF,20100504,150400,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,150500,1.4322,1.4322,1.4320,1.4321
EURCHF,20100504,150600,1.4320,1.4321,1.4320,1.4320
EURCHF,20100504,150700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,150800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,150900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,151000,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,151100,1.4320,1.4322,1.4320,1.4322
EURCHF,20100504,151200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,151300,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,151400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,151500,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,151600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,151700,1.4322,1.4323,1.4321,1.4323
EURCHF,20100504,151800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,151900,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,152000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,152100,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,152200,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,152300,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,152400,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,152500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,152600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,152700,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,152800,1.4321,1.4323,1.4321,1.4321
EURCHF,20100504,152900,1.4322,1.4322,1.4320,1.4321
EURCHF,20100504,153000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,153100,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,153200,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,153300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,153400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,153500,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,153600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,153700,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,153800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,153900,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,154000,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,154100,1.4322,1.4323,1.4321,1.4321
EURCHF,20100504,154200,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,154300,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,154400,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,154500,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,154600,1.4320,1.4322,1.4320,1.4322
EURCHF,20100504,154700,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,154800,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,154900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,155000,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,155100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,155200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,155300,1.4321,1.4322,1.4320,1.4322
EURCHF,20100504,155400,1.4321,1.4323,1.4320,1.4323
EURCHF,20100504,155500,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,155600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,155700,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,155800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,155900,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,160000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,160100,1.4323,1.4323,1.4321,1.4323
EURCHF,20100504,160200,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,160300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,160400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,160500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,160600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,160700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,160800,1.4323,1.4327,1.4322,1.4327
EURCHF,20100504,160900,1.4344,1.4344,1.4330,1.4331
EURCHF,20100504,161000,1.4330,1.4330,1.4327,1.4327
EURCHF,20100504,161100,1.4326,1.4328,1.4325,1.4328
EURCHF,20100504,161200,1.4327,1.4328,1.4327,1.4327
EURCHF,20100504,161300,1.4328,1.4328,1.4326,1.4327
EURCHF,20100504,161400,1.4326,1.4327,1.4325,1.4327
EURCHF,20100504,161500,1.4325,1.4326,1.4325,1.4326
EURCHF,20100504,161600,1.4325,1.4326,1.4325,1.4325
EURCHF,20100504,161700,1.4324,1.4325,1.4323,1.4323
EURCHF,20100504,161800,1.4324,1.4325,1.4324,1.4324
EURCHF,20100504,161900,1.4325,1.4325,1.4324,1.4325
EURCHF,20100504,162000,1.4324,1.4325,1.4323,1.4325
EURCHF,20100504,162100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100504,162200,1.4324,1.4325,1.4323,1.4325
EURCHF,20100504,162300,1.4324,1.4325,1.4323,1.4324
EURCHF,20100504,162400,1.4323,1.4325,1.4323,1.4324
EURCHF,20100504,162500,1.4325,1.4325,1.4324,1.4325
EURCHF,20100504,162600,1.4326,1.4328,1.4324,1.4324
EURCHF,20100504,162700,1.4326,1.4327,1.4324,1.4324
EURCHF,20100504,162800,1.4325,1.4327,1.4325,1.4325
EURCHF,20100504,162900,1.4324,1.4325,1.4323,1.4324
EURCHF,20100504,163000,1.4323,1.4324,1.4323,1.4323
EURCHF,20100504,163100,1.4324,1.4325,1.4322,1.4322
EURCHF,20100504,163200,1.4323,1.4324,1.4323,1.4324
EURCHF,20100504,163300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100504,163400,1.4324,1.4324,1.4322,1.4322
EURCHF,20100504,163500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,163600,1.4322,1.4324,1.4322,1.4324
EURCHF,20100504,163700,1.4323,1.4324,1.4322,1.4323
EURCHF,20100504,163800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,163900,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,164000,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,164100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,164200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,164300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,164400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,164500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,164600,1.4323,1.4323,1.4321,1.4323
EURCHF,20100504,164700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,164800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,164900,1.4323,1.4324,1.4322,1.4324
EURCHF,20100504,165000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,165100,1.4323,1.4323,1.4321,1.4323
EURCHF,20100504,165200,1.4322,1.4323,1.4321,1.4323
EURCHF,20100504,165300,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,165400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,165500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,165600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,165700,1.4322,1.4323,1.4320,1.4320
EURCHF,20100504,165800,1.4322,1.4323,1.4321,1.4323
EURCHF,20100504,165900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,170000,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,170100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,170200,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,170300,1.4323,1.4323,1.4320,1.4322
EURCHF,20100504,170400,1.4321,1.4323,1.4321,1.4321
EURCHF,20100504,170500,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,170600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,170700,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,170800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,170900,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,171000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,171100,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,171200,1.4322,1.4322,1.4320,1.4322
EURCHF,20100504,171300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,171400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,171500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,171600,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,171700,1.4323,1.4323,1.4321,1.4323
EURCHF,20100504,171800,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,171900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,172000,1.4321,1.4323,1.4321,1.4321
EURCHF,20100504,172100,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,172200,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,172300,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,172400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,172500,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,172600,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,172700,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,172800,1.4322,1.4323,1.4321,1.4321
EURCHF,20100504,172900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,173000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,173100,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,173200,1.4322,1.4323,1.4321,1.4323
EURCHF,20100504,173300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,173400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,173500,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,173600,1.4322,1.4322,1.4320,1.4321
EURCHF,20100504,173700,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,173800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,173900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,174000,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,174100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,174200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,174300,1.4321,1.4323,1.4321,1.4321
EURCHF,20100504,174400,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,174500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,174600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,174700,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,174800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,174900,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,175000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,175100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,175200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,175300,1.4321,1.4322,1.4320,1.4322
EURCHF,20100504,175400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,175500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,175600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,175700,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,175800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,175900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,180000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,180100,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,180200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,180300,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,180400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,180500,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,180600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,180700,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,180800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,180900,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,181000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,181100,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,181200,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,181300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,181400,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,181500,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,181600,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,181700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,181800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,181900,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,182000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,182100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,182200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,182300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,182400,1.4323,1.4323,1.4321,1.4323
EURCHF,20100504,182500,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,182600,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,182700,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,182800,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,182900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,183000,1.4323,1.4324,1.4322,1.4323
EURCHF,20100504,183100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,183200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,183300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,183400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,183500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,183600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,183700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,183800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,183900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,184000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,184100,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,184200,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,184300,1.4322,1.4323,1.4321,1.4321
EURCHF,20100504,184400,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,184500,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,184600,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,184700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,184800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,184900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,185000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,185100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,185200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,185300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,185400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,185500,1.4321,1.4323,1.4320,1.4322
EURCHF,20100504,185600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,185700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,185800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,185900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,190000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,190100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100504,190200,1.4322,1.4324,1.4322,1.4323
EURCHF,20100504,190300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100504,190400,1.4324,1.4324,1.4322,1.4323
EURCHF,20100504,190500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,190600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,190700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,190800,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,190900,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,191000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,191100,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,191200,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,191300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,191400,1.4322,1.4322,1.4320,1.4321
EURCHF,20100504,191500,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,191600,1.4322,1.4322,1.4320,1.4320
EURCHF,20100504,191700,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,191800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,191900,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,192000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,192100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,192200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,192300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,192400,1.4322,1.4323,1.4321,1.4323
EURCHF,20100504,192500,1.4320,1.4322,1.4320,1.4322
EURCHF,20100504,192600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,192700,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,192800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,192900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,193000,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,193100,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,193200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,193300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,193400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,193500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,193600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,193700,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,193800,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,193900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,194000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,194100,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,194200,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,194300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,194400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,194500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,194600,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,194700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,194800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,194900,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,195000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,195100,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,195200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,195300,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,195400,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,195500,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,195600,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,195700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,195800,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,195900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,200000,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,200100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,200200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,200300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,200400,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,200500,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,200600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,200700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,200800,1.4323,1.4324,1.4322,1.4322
EURCHF,20100504,200900,1.4321,1.4322,1.4320,1.4322
EURCHF,20100504,201000,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,201100,1.4320,1.4322,1.4320,1.4321
EURCHF,20100504,201200,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,201300,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,201400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,201500,1.4321,1.4322,1.4320,1.4321
EURCHF,20100504,201600,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,201700,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,201800,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,201900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,202000,1.4322,1.4323,1.4321,1.4323
EURCHF,20100504,202100,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,202200,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,202300,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,202400,1.4322,1.4322,1.4320,1.4321
EURCHF,20100504,202500,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,202600,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,202700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,202800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,202900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,203000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,203100,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,203200,1.4322,1.4323,1.4321,1.4321
EURCHF,20100504,203300,1.4320,1.4322,1.4320,1.4321
EURCHF,20100504,203400,1.4322,1.4322,1.4320,1.4321
EURCHF,20100504,203500,1.4320,1.4322,1.4320,1.4322
EURCHF,20100504,203600,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,203700,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,203800,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,203900,1.4321,1.4321,1.4321,1.4321
EURCHF,20100504,204000,1.4322,1.4322,1.4320,1.4320
EURCHF,20100504,204100,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,204200,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,204300,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,204400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,204500,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,204600,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,204700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,204800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,204900,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,205000,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,205100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,205200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,205300,1.4321,1.4321,1.4321,1.4321
EURCHF,20100504,205400,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,205500,1.4322,1.4322,1.4320,1.4320
EURCHF,20100504,205600,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,205700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,205800,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,205900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,210000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,210100,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,210200,1.4322,1.4323,1.4321,1.4323
EURCHF,20100504,210300,1.4322,1.4324,1.4322,1.4322
EURCHF,20100504,210400,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,210500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,210600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,210700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,210800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,210900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,211000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,211100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,211200,1.4324,1.4324,1.4322,1.4322
EURCHF,20100504,211300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,211400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,211500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,211600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,211700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,211800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,211900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,212000,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,212100,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,212200,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,212300,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,212400,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,212500,1.4322,1.4322,1.4320,1.4322
EURCHF,20100504,212600,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,212700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,212800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,212900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,213000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,213100,1.4324,1.4324,1.4322,1.4322
EURCHF,20100504,213200,1.4323,1.4324,1.4322,1.4322
EURCHF,20100504,213300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100504,213400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,213500,1.4323,1.4323,1.4321,1.4323
EURCHF,20100504,213600,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,213700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,213800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,213900,1.4323,1.4324,1.4323,1.4323
EURCHF,20100504,214000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100504,214100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,214200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,214300,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,214400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,214500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,214600,1.4323,1.4324,1.4323,1.4323
EURCHF,20100504,214700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100504,214800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100504,214900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100504,215000,1.4324,1.4324,1.4323,1.4324
EURCHF,20100504,215100,1.4323,1.4324,1.4323,1.4323
EURCHF,20100504,215200,1.4324,1.4324,1.4323,1.4324
EURCHF,20100504,215300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100504,215400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100504,215500,1.4324,1.4324,1.4323,1.4324
EURCHF,20100504,215600,1.4323,1.4325,1.4323,1.4323
EURCHF,20100504,215700,1.4324,1.4326,1.4324,1.4325
EURCHF,20100504,215800,1.4325,1.4325,1.4325,1.4325
EURCHF,20100504,215900,1.4324,1.4325,1.4324,1.4325
EURCHF,20100504,220000,1.4324,1.4326,1.4323,1.4325
EURCHF,20100504,220100,1.4324,1.4325,1.4323,1.4323
EURCHF,20100504,220200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100504,220300,1.4322,1.4324,1.4322,1.4324
EURCHF,20100504,220400,1.4323,1.4324,1.4322,1.4324
EURCHF,20100504,220500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100504,220600,1.4323,1.4324,1.4323,1.4323
EURCHF,20100504,220700,1.4323,1.4323,1.4323,1.4323
EURCHF,20100504,220800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,220900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,221000,1.4324,1.4324,1.4324,1.4324
EURCHF,20100504,221100,1.4324,1.4324,1.4324,1.4324
EURCHF,20100504,221200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100504,221300,1.4324,1.4324,1.4324,1.4324
EURCHF,20100504,221400,1.4323,1.4324,1.4322,1.4323
EURCHF,20100504,221500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,221600,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,221700,1.4323,1.4325,1.4323,1.4324
EURCHF,20100504,221800,1.4324,1.4324,1.4324,1.4324
EURCHF,20100504,221900,1.4323,1.4324,1.4322,1.4322
EURCHF,20100504,222000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100504,222100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,222200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,222300,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,222400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,222500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,222600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,222700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,222800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,222900,1.4321,1.4321,1.4321,1.4321
EURCHF,20100504,223000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,223100,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,223200,1.4322,1.4323,1.4321,1.4323
EURCHF,20100504,223300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,223400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,223500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,223600,1.4323,1.4323,1.4320,1.4320
EURCHF,20100504,223700,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,223800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,223900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,224000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,224100,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,224200,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,224300,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,224400,1.4322,1.4323,1.4321,1.4321
EURCHF,20100504,224500,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,224600,1.4321,1.4321,1.4321,1.4321
EURCHF,20100504,224700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,224800,1.4322,1.4323,1.4321,1.4323
EURCHF,20100504,224900,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,225000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,225100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,225200,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,225300,1.4321,1.4324,1.4321,1.4323
EURCHF,20100504,225400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,225500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,225600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,225700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,225800,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,225900,1.4322,1.4323,1.4321,1.4323
EURCHF,20100504,230000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,230100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,230200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,230300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,230400,1.4324,1.4324,1.4321,1.4323
EURCHF,20100504,230500,1.4322,1.4323,1.4320,1.4323
EURCHF,20100504,230600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,230700,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,230800,1.4323,1.4324,1.4322,1.4322
EURCHF,20100504,230900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,231000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,231100,1.4321,1.4321,1.4320,1.4320
EURCHF,20100504,231200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,231300,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,231400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,231500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,231600,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,231700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,231800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,231900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,232000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,232100,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,232200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100504,232300,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,232400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,232500,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,232600,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,232700,1.4320,1.4322,1.4320,1.4322
EURCHF,20100504,232800,1.4321,1.4323,1.4320,1.4322
EURCHF,20100504,232900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,233000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,233100,1.4323,1.4324,1.4322,1.4324
EURCHF,20100504,233200,1.4322,1.4324,1.4320,1.4324
EURCHF,20100504,233300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,233400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,233500,1.4323,1.4323,1.4321,1.4321
EURCHF,20100504,233600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,233700,1.4322,1.4323,1.4321,1.4323
EURCHF,20100504,233800,1.4322,1.4323,1.4321,1.4323
EURCHF,20100504,233900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,234000,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,234100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100504,234200,1.4322,1.4322,1.4321,1.4321
EURCHF,20100504,234300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,234400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,234500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,234600,1.4321,1.4321,1.4321,1.4321
EURCHF,20100504,234700,1.4322,1.4322,1.4321,1.4322
EURCHF,20100504,234800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100504,234900,1.4322,1.4323,1.4321,1.4322
EURCHF,20100504,235000,1.4322,1.4322,1.4322,1.4322
EURCHF,20100504,235100,1.4323,1.4323,1.4321,1.4322
EURCHF,20100504,235200,1.4321,1.4323,1.4321,1.4322
EURCHF,20100504,235300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100504,235400,1.4321,1.4323,1.4321,1.4323
EURCHF,20100504,235500,1.4324,1.4324,1.4322,1.4322
EURCHF,20100504,235600,1.4323,1.4324,1.4322,1.4322
EURCHF,20100504,235700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100504,235800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100504,235900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,000000,1.4323,1.4323,1.4322,1.4323
EURJPY,20100504,000100,124.74,124.74,124.72,124.72
EURJPY,20100504,000200,124.73,124.73,124.72,124.72
EURJPY,20100504,000300,124.73,124.73,124.72,124.72
EURJPY,20100504,000400,124.72,124.72,124.70,124.71
EURJPY,20100504,000500,124.70,124.71,124.70,124.71
EURJPY,20100504,000600,124.70,124.72,124.70,124.71
EURJPY,20100504,000700,124.70,124.73,124.69,124.73
EURJPY,20100504,000800,124.72,124.75,124.72,124.74
EURJPY,20100504,000900,124.75,124.76,124.75,124.76
EURJPY,20100504,001000,124.75,124.75,124.74,124.75
EURJPY,20100504,001100,124.76,124.76,124.75,124.75
EURJPY,20100504,001200,124.76,124.77,124.76,124.77
EURJPY,20100504,001300,124.76,124.78,124.76,124.78
EURJPY,20100504,001400,124.77,124.78,124.77,124.77
EURJPY,20100504,001500,124.78,124.78,124.78,124.78
EURJPY,20100504,001600,124.78,124.78,124.78,124.78
EURJPY,20100504,001700,124.77,124.78,124.77,124.77
EURJPY,20100504,001800,124.78,124.78,124.78,124.78
EURJPY,20100504,001900,124.78,124.79,124.78,124.79
EURJPY,20100504,002000,124.80,124.80,124.79,124.79
EURJPY,20100504,002100,124.80,124.80,124.79,124.79
EURJPY,20100504,002200,124.79,124.80,124.79,124.80
EURJPY,20100504,002300,124.79,124.79,124.78,124.78
EURJPY,20100504,002400,124.78,124.78,124.78,124.78
EURJPY,20100504,002500,124.78,124.78,124.78,124.78
EURJPY,20100504,002600,124.78,124.78,124.78,124.78
EURJPY,20100504,002700,124.79,124.80,124.79,124.80
EURJPY,20100504,002800,124.80,124.80,124.80,124.80
EURJPY,20100504,002900,124.81,124.81,124.80,124.80
EURJPY,20100504,003000,124.80,124.81,124.79,124.81
EURJPY,20100504,003100,124.80,124.83,124.80,124.83
EURJPY,20100504,003200,124.82,124.83,124.82,124.83
EURJPY,20100504,003300,124.84,124.88,124.84,124.87
EURJPY,20100504,003400,124.88,124.94,124.87,124.94
EURJPY,20100504,003500,124.95,124.95,124.91,124.91
EURJPY,20100504,003600,124.92,124.93,124.91,124.92
EURJPY,20100504,003700,124.91,124.91,124.87,124.90
EURJPY,20100504,003800,124.89,124.92,124.89,124.92
EURJPY,20100504,003900,124.91,124.92,124.91,124.92
EURJPY,20100504,004000,124.91,124.92,124.91,124.92
EURJPY,20100504,004100,124.91,124.91,124.89,124.89
EURJPY,20100504,004200,124.90,124.90,124.90,124.90
EURJPY,20100504,004300,124.90,124.91,124.89,124.91
EURJPY,20100504,004400,124.90,124.91,124.90,124.91
EURJPY,20100504,004500,124.92,124.92,124.91,124.91
EURJPY,20100504,004600,124.92,124.92,124.90,124.91
EURJPY,20100504,004700,124.92,124.93,124.92,124.93
EURJPY,20100504,004800,124.92,124.92,124.92,124.92
EURJPY,20100504,004900,124.91,124.91,124.90,124.90
EURJPY,20100504,005000,124.91,124.93,124.91,124.92
EURJPY,20100504,005100,124.91,124.91,124.90,124.91
EURJPY,20100504,005200,124.90,124.92,124.90,124.92
EURJPY,20100504,005300,124.93,124.96,124.93,124.96
EURJPY,20100504,005400,124.96,124.96,124.96,124.96
EURJPY,20100504,005500,124.95,124.96,124.95,124.96
EURJPY,20100504,005600,124.95,124.96,124.95,124.95
EURJPY,20100504,005700,124.96,124.97,124.96,124.97
EURJPY,20100504,005800,124.96,124.98,124.96,124.98
EURJPY,20100504,005900,124.97,124.98,124.95,124.95
EURJPY,20100504,010000,124.96,124.97,124.96,124.97
EURJPY,20100504,010100,124.97,124.97,124.95,124.95
EURJPY,20100504,010200,124.94,124.94,124.94,124.94
EURJPY,20100504,010300,124.95,124.95,124.92,124.92
EURJPY,20100504,010400,124.92,124.92,124.91,124.91
EURJPY,20100504,010500,124.91,124.92,124.91,124.92
EURJPY,20100504,010600,124.91,124.91,124.89,124.89
EURJPY,20100504,010700,124.88,124.89,124.88,124.89
EURJPY,20100504,010800,124.90,124.91,124.89,124.89
EURJPY,20100504,010900,124.89,124.90,124.89,124.90
EURJPY,20100504,011000,124.89,124.89,124.87,124.87
EURJPY,20100504,011100,124.86,124.87,124.86,124.87
EURJPY,20100504,011200,124.88,124.88,124.87,124.87
EURJPY,20100504,011300,124.87,124.87,124.84,124.84
EURJPY,20100504,011400,124.85,124.85,124.84,124.84
EURJPY,20100504,011500,124.85,124.85,124.85,124.85
EURJPY,20100504,011600,124.86,124.86,124.85,124.86
EURJPY,20100504,011700,124.85,124.85,124.83,124.83
EURJPY,20100504,011800,124.84,124.84,124.83,124.83
EURJPY,20100504,011900,124.84,124.85,124.84,124.85
EURJPY,20100504,012000,124.84,124.84,124.84,124.84
EURJPY,20100504,012100,124.84,124.84,124.83,124.83
EURJPY,20100504,012200,124.82,124.82,124.80,124.80
EURJPY,20100504,012300,124.81,124.84,124.81,124.84
EURJPY,20100504,012400,124.85,124.85,124.85,124.85
EURJPY,20100504,012500,124.86,124.86,124.85,124.86
EURJPY,20100504,012600,124.85,124.85,124.85,124.85
EURJPY,20100504,012700,124.86,124.86,124.86,124.86
EURJPY,20100504,012800,124.86,124.86,124.85,124.85
EURJPY,20100504,012900,124.86,124.86,124.85,124.86
EURJPY,20100504,013000,124.85,124.85,124.84,124.84
EURJPY,20100504,013100,124.85,124.85,124.84,124.84
EURJPY,20100504,013200,124.85,124.85,124.84,124.85
EURJPY,20100504,013300,124.86,124.86,124.86,124.86
EURJPY,20100504,013400,124.86,124.86,124.86,124.86
EURJPY,20100504,013500,124.86,124.86,124.86,124.86
EURJPY,20100504,013600,124.87,124.87,124.85,124.85
EURJPY,20100504,013700,124.86,124.86,124.84,124.84
EURJPY,20100504,013800,124.85,124.85,124.84,124.85
EURJPY,20100504,013900,124.85,124.85,124.85,124.85
EURJPY,20100504,014000,124.84,124.85,124.84,124.85
EURJPY,20100504,014100,124.84,124.84,124.81,124.81
EURJPY,20100504,014200,124.80,124.80,124.79,124.79
EURJPY,20100504,014300,124.78,124.78,124.77,124.78
EURJPY,20100504,014400,124.77,124.77,124.77,124.77
EURJPY,20100504,014500,124.77,124.77,124.76,124.76
EURJPY,20100504,014600,124.75,124.76,124.74,124.74
EURJPY,20100504,014700,124.75,124.77,124.75,124.75
EURJPY,20100504,014800,124.76,124.80,124.76,124.80
EURJPY,20100504,014900,124.79,124.79,124.75,124.76
EURJPY,20100504,015000,124.77,124.78,124.77,124.78
EURJPY,20100504,015100,124.78,124.79,124.78,124.79
EURJPY,20100504,015200,124.78,124.78,124.77,124.78
EURJPY,20100504,015300,124.77,124.78,124.77,124.78
EURJPY,20100504,015400,124.77,124.77,124.77,124.77
EURJPY,20100504,015500,124.77,124.79,124.77,124.78
EURJPY,20100504,015600,124.79,124.80,124.79,124.80
EURJPY,20100504,015700,124.79,124.79,124.79,124.79
EURJPY,20100504,015800,124.80,124.81,124.80,124.81
EURJPY,20100504,015900,124.82,124.84,124.82,124.84
EURJPY,20100504,020000,124.83,124.89,124.82,124.89
EURJPY,20100504,020100,124.88,124.90,124.88,124.90
EURJPY,20100504,020200,124.91,124.93,124.91,124.93
EURJPY,20100504,020300,124.92,124.92,124.91,124.91
EURJPY,20100504,020400,124.91,124.91,124.91,124.91
EURJPY,20100504,020500,124.92,124.92,124.91,124.92
EURJPY,20100504,020600,124.93,124.97,124.93,124.96
EURJPY,20100504,020700,124.97,124.99,124.95,124.98
EURJPY,20100504,020800,124.99,125.00,124.99,124.99
EURJPY,20100504,020900,124.98,124.99,124.98,124.99
EURJPY,20100504,021000,125.00,125.00,124.99,125.00
EURJPY,20100504,021100,124.99,125.00,124.99,124.99
EURJPY,20100504,021200,124.98,124.98,124.97,124.97
EURJPY,20100504,021300,124.96,124.98,124.95,124.98
EURJPY,20100504,021400,124.97,124.98,124.97,124.98
EURJPY,20100504,021500,124.99,124.99,124.97,124.98
EURJPY,20100504,021600,124.97,124.97,124.96,124.97
EURJPY,20100504,021700,124.98,124.98,124.98,124.98
EURJPY,20100504,021800,124.99,125.02,124.98,125.02
EURJPY,20100504,021900,125.03,125.03,125.00,125.00
EURJPY,20100504,022000,124.99,124.99,124.97,124.98
EURJPY,20100504,022100,124.99,124.99,124.98,124.99
EURJPY,20100504,022200,124.98,124.99,124.94,124.94
EURJPY,20100504,022300,124.93,124.95,124.93,124.95
EURJPY,20100504,022400,124.96,124.97,124.95,124.95
EURJPY,20100504,022500,124.96,124.96,124.95,124.96
EURJPY,20100504,022600,124.95,124.95,124.95,124.95
EURJPY,20100504,022700,124.95,124.98,124.95,124.97
EURJPY,20100504,022800,124.97,124.97,124.97,124.97
EURJPY,20100504,022900,124.98,124.99,124.97,124.99
EURJPY,20100504,023000,124.98,124.98,124.97,124.97
EURJPY,20100504,023100,124.98,124.98,124.97,124.98
EURJPY,20100504,023200,124.97,124.98,124.97,124.97
EURJPY,20100504,023300,124.96,124.97,124.96,124.97
EURJPY,20100504,023400,124.98,124.99,124.98,124.99
EURJPY,20100504,023500,125.00,125.00,124.97,124.97
EURJPY,20100504,023600,124.98,125.00,124.98,125.00
EURJPY,20100504,023700,124.99,125.01,124.99,125.00
EURJPY,20100504,023800,124.99,125.01,124.99,125.01
EURJPY,20100504,023900,125.00,125.08,125.00,125.07
EURJPY,20100504,024000,125.08,125.10,125.07,125.09
EURJPY,20100504,024100,125.10,125.11,125.10,125.11
EURJPY,20100504,024200,125.10,125.12,125.09,125.12
EURJPY,20100504,024300,125.13,125.14,125.12,125.13
EURJPY,20100504,024400,125.12,125.15,125.12,125.15
EURJPY,20100504,024500,125.16,125.16,125.15,125.16
EURJPY,20100504,024600,125.15,125.16,125.14,125.14
EURJPY,20100504,024700,125.15,125.15,125.14,125.15
EURJPY,20100504,024800,125.16,125.18,125.16,125.17
EURJPY,20100504,024900,125.18,125.29,125.18,125.29
EURJPY,20100504,025000,125.28,125.31,125.28,125.29
EURJPY,20100504,025100,125.28,125.31,125.26,125.31
EURJPY,20100504,025200,125.30,125.31,125.29,125.30
EURJPY,20100504,025300,125.31,125.31,125.26,125.27
EURJPY,20100504,025400,125.28,125.28,125.27,125.28
EURJPY,20100504,025500,125.29,125.32,125.29,125.32
EURJPY,20100504,025600,125.31,125.31,125.30,125.31
EURJPY,20100504,025700,125.32,125.33,125.32,125.33
EURJPY,20100504,025800,125.34,125.34,125.34,125.34
EURJPY,20100504,025900,125.33,125.34,125.33,125.33
EURJPY,20100504,030000,125.34,125.35,125.34,125.34
EURJPY,20100504,030100,125.35,125.38,125.35,125.38
EURJPY,20100504,030200,125.39,125.40,125.39,125.40
EURJPY,20100504,030300,125.39,125.41,125.39,125.41
EURJPY,20100504,030400,125.40,125.41,125.39,125.39
EURJPY,20100504,030500,125.38,125.38,125.35,125.36
EURJPY,20100504,030600,125.35,125.35,125.33,125.34
EURJPY,20100504,030700,125.35,125.35,125.34,125.34
EURJPY,20100504,030800,125.35,125.36,125.34,125.35
EURJPY,20100504,030900,125.36,125.36,125.34,125.34
EURJPY,20100504,031000,125.34,125.34,125.34,125.34
EURJPY,20100504,031100,125.33,125.33,125.28,125.28
EURJPY,20100504,031200,125.26,125.31,125.26,125.30
EURJPY,20100504,031300,125.29,125.30,125.28,125.30
EURJPY,20100504,031400,125.31,125.31,125.30,125.30
EURJPY,20100504,031500,125.29,125.34,125.29,125.34
EURJPY,20100504,031600,125.35,125.39,125.35,125.37
EURJPY,20100504,031700,125.36,125.36,125.35,125.35
EURJPY,20100504,031800,125.36,125.36,125.35,125.35
EURJPY,20100504,031900,125.34,125.38,125.34,125.38
EURJPY,20100504,032000,125.37,125.41,125.37,125.40
EURJPY,20100504,032100,125.39,125.39,125.38,125.38
EURJPY,20100504,032200,125.38,125.38,125.36,125.36
EURJPY,20100504,032300,125.37,125.39,125.37,125.39
EURJPY,20100504,032400,125.38,125.39,125.38,125.39
EURJPY,20100504,032500,125.38,125.40,125.38,125.40
EURJPY,20100504,032600,125.41,125.41,125.40,125.41
EURJPY,20100504,032700,125.40,125.40,125.38,125.38
EURJPY,20100504,032800,125.37,125.38,125.34,125.35
EURJPY,20100504,032900,125.34,125.36,125.34,125.35
EURJPY,20100504,033000,125.34,125.34,125.33,125.33
EURJPY,20100504,033100,125.32,125.32,125.30,125.31
EURJPY,20100504,033200,125.32,125.33,125.32,125.33
EURJPY,20100504,033300,125.32,125.33,125.32,125.33
EURJPY,20100504,033400,125.34,125.34,125.31,125.31
EURJPY,20100504,033500,125.31,125.31,125.31,125.31
EURJPY,20100504,033600,125.32,125.32,125.30,125.31
EURJPY,20100504,033700,125.32,125.34,125.32,125.34
EURJPY,20100504,033800,125.35,125.35,125.35,125.35
EURJPY,20100504,033900,125.35,125.36,125.34,125.35
EURJPY,20100504,034000,125.34,125.34,125.34,125.34
EURJPY,20100504,034100,125.35,125.35,125.34,125.35
EURJPY,20100504,034200,125.36,125.38,125.36,125.38
EURJPY,20100504,034300,125.38,125.38,125.37,125.37
EURJPY,20100504,034400,125.38,125.38,125.34,125.34
EURJPY,20100504,034500,125.33,125.35,125.31,125.33
EURJPY,20100504,034600,125.32,125.33,125.32,125.33
EURJPY,20100504,034700,125.34,125.34,125.33,125.34
EURJPY,20100504,034800,125.35,125.35,125.35,125.35
EURJPY,20100504,034900,125.36,125.36,125.34,125.34
EURJPY,20100504,035000,125.35,125.35,125.34,125.34
EURJPY,20100504,035100,125.34,125.34,125.34,125.34
EURJPY,20100504,035200,125.33,125.33,125.32,125.33
EURJPY,20100504,035300,125.32,125.32,125.28,125.31
EURJPY,20100504,035400,125.30,125.31,125.30,125.30
EURJPY,20100504,035500,125.31,125.33,125.30,125.33
EURJPY,20100504,035600,125.32,125.34,125.31,125.34
EURJPY,20100504,035700,125.35,125.37,125.35,125.36
EURJPY,20100504,035800,125.37,125.38,125.37,125.38
EURJPY,20100504,035900,125.39,125.39,125.37,125.38
EURJPY,20100504,040000,125.39,125.39,125.38,125.38
EURJPY,20100504,040100,125.39,125.39,125.38,125.38
EURJPY,20100504,040200,125.39,125.40,125.39,125.40
EURJPY,20100504,040300,125.39,125.39,125.38,125.38
EURJPY,20100504,040400,125.39,125.39,125.38,125.38
EURJPY,20100504,040500,125.39,125.40,125.39,125.39
EURJPY,20100504,040600,125.40,125.40,125.38,125.38
EURJPY,20100504,040700,125.37,125.38,125.37,125.38
EURJPY,20100504,040800,125.39,125.39,125.38,125.39
EURJPY,20100504,040900,125.40,125.41,125.40,125.41
EURJPY,20100504,041000,125.41,125.42,125.41,125.42
EURJPY,20100504,041100,125.41,125.41,125.37,125.37
EURJPY,20100504,041200,125.38,125.38,125.37,125.37
EURJPY,20100504,041300,125.36,125.37,125.36,125.37
EURJPY,20100504,041400,125.37,125.37,125.37,125.37
EURJPY,20100504,041500,125.36,125.36,125.36,125.36
EURJPY,20100504,041600,125.36,125.39,125.36,125.39
EURJPY,20100504,041700,125.38,125.39,125.36,125.39
EURJPY,20100504,041800,125.38,125.39,125.38,125.39
EURJPY,20100504,041900,125.38,125.38,125.37,125.37
EURJPY,20100504,042000,125.38,125.38,125.37,125.37
EURJPY,20100504,042100,125.36,125.38,125.36,125.38
EURJPY,20100504,042200,125.39,125.40,125.38,125.39
EURJPY,20100504,042300,125.40,125.42,125.40,125.42
EURJPY,20100504,042400,125.43,125.43,125.41,125.41
EURJPY,20100504,042500,125.42,125.42,125.41,125.41
EURJPY,20100504,042600,125.41,125.41,125.39,125.40
EURJPY,20100504,042700,125.39,125.39,125.38,125.38
EURJPY,20100504,042800,125.39,125.39,125.37,125.37
EURJPY,20100504,042900,125.36,125.38,125.36,125.37
EURJPY,20100504,043000,125.36,125.37,125.34,125.35
EURJPY,20100504,043100,125.34,125.34,125.33,125.33
EURJPY,20100504,043200,125.33,125.33,125.33,125.33
EURJPY,20100504,043300,125.34,125.34,125.34,125.34
EURJPY,20100504,043400,125.34,125.34,125.33,125.33
EURJPY,20100504,043500,125.34,125.34,125.33,125.33
EURJPY,20100504,043600,125.34,125.34,125.30,125.30
EURJPY,20100504,043700,125.31,125.31,125.30,125.31
EURJPY,20100504,043800,125.30,125.30,125.28,125.30
EURJPY,20100504,043900,125.31,125.33,125.31,125.32
EURJPY,20100504,044000,125.32,125.32,125.31,125.31
EURJPY,20100504,044100,125.32,125.32,125.31,125.31
EURJPY,20100504,044200,125.30,125.31,125.28,125.28
EURJPY,20100504,044300,125.29,125.29,125.27,125.28
EURJPY,20100504,044400,125.27,125.27,125.26,125.26
EURJPY,20100504,044500,125.25,125.26,125.25,125.26
EURJPY,20100504,044600,125.27,125.27,125.27,125.27
EURJPY,20100504,044700,125.26,125.26,125.25,125.25
EURJPY,20100504,044800,125.24,125.24,125.23,125.24
EURJPY,20100504,044900,125.23,125.25,125.23,125.24
EURJPY,20100504,045000,125.25,125.29,125.25,125.29
EURJPY,20100504,045100,125.30,125.30,125.28,125.28
EURJPY,20100504,045200,125.29,125.30,125.28,125.29
EURJPY,20100504,045300,125.28,125.28,125.27,125.28
EURJPY,20100504,045400,125.28,125.28,125.27,125.28
EURJPY,20100504,045500,125.27,125.28,125.24,125.24
EURJPY,20100504,045600,125.25,125.25,125.24,125.24
EURJPY,20100504,045700,125.23,125.25,125.23,125.25
EURJPY,20100504,045800,125.24,125.24,125.23,125.24
EURJPY,20100504,045900,125.23,125.27,125.23,125.27
EURJPY,20100504,050000,125.28,125.28,125.24,125.25
EURJPY,20100504,050100,125.26,125.27,125.24,125.25
EURJPY,20100504,050200,125.24,125.24,125.23,125.23
EURJPY,20100504,050300,125.24,125.24,125.21,125.22
EURJPY,20100504,050400,125.23,125.24,125.23,125.24
EURJPY,20100504,050500,125.22,125.23,125.22,125.23
EURJPY,20100504,050600,125.23,125.23,125.23,125.23
EURJPY,20100504,050700,125.22,125.23,125.22,125.22
EURJPY,20100504,050800,125.23,125.23,125.22,125.22
EURJPY,20100504,050900,125.21,125.21,125.20,125.21
EURJPY,20100504,051000,125.22,125.25,125.22,125.25
EURJPY,20100504,051100,125.24,125.25,125.23,125.25
EURJPY,20100504,051200,125.24,125.25,125.24,125.25
EURJPY,20100504,051300,125.25,125.26,125.25,125.26
EURJPY,20100504,051400,125.27,125.27,125.25,125.25
EURJPY,20100504,051500,125.26,125.26,125.25,125.25
EURJPY,20100504,051600,125.25,125.25,125.25,125.25
EURJPY,20100504,051700,125.25,125.25,125.24,125.24
EURJPY,20100504,051800,125.25,125.25,125.24,125.25
EURJPY,20100504,051900,125.26,125.27,125.25,125.27
EURJPY,20100504,052000,125.26,125.27,125.26,125.27
EURJPY,20100504,052100,125.28,125.28,125.28,125.28
EURJPY,20100504,052200,125.27,125.27,125.27,125.27
EURJPY,20100504,052300,125.27,125.28,125.27,125.28
EURJPY,20100504,052400,125.27,125.29,125.26,125.26
EURJPY,20100504,052500,125.27,125.27,125.24,125.24
EURJPY,20100504,052600,125.25,125.25,125.23,125.23
EURJPY,20100504,052700,125.24,125.24,125.22,125.23
EURJPY,20100504,052800,125.23,125.23,125.23,125.23
EURJPY,20100504,052900,125.22,125.23,125.22,125.23
EURJPY,20100504,053000,125.24,125.24,125.23,125.24
EURJPY,20100504,053100,125.23,125.23,125.22,125.22
EURJPY,20100504,053200,125.23,125.24,125.23,125.24
EURJPY,20100504,053300,125.23,125.23,125.22,125.22
EURJPY,20100504,053400,125.22,125.23,125.22,125.22
EURJPY,20100504,053500,125.23,125.23,125.23,125.23
EURJPY,20100504,053600,125.24,125.24,125.22,125.22
EURJPY,20100504,053700,125.23,125.23,125.21,125.21
EURJPY,20100504,053800,125.22,125.22,125.19,125.19
EURJPY,20100504,053900,125.18,125.20,125.18,125.19
EURJPY,20100504,054000,125.18,125.18,125.18,125.18
EURJPY,20100504,054100,125.18,125.19,125.17,125.17
EURJPY,20100504,054200,125.18,125.19,125.17,125.19
EURJPY,20100504,054300,125.20,125.24,125.20,125.24
EURJPY,20100504,054400,125.23,125.24,125.23,125.24
EURJPY,20100504,054500,125.23,125.24,125.23,125.24
EURJPY,20100504,054600,125.23,125.24,125.23,125.24
EURJPY,20100504,054700,125.23,125.23,125.22,125.22
EURJPY,20100504,054800,125.23,125.24,125.22,125.23
EURJPY,20100504,054900,125.22,125.24,125.22,125.24
EURJPY,20100504,055000,125.25,125.25,125.23,125.23
EURJPY,20100504,055100,125.22,125.23,125.22,125.22
EURJPY,20100504,055200,125.21,125.21,125.18,125.19
EURJPY,20100504,055300,125.18,125.19,125.18,125.19
EURJPY,20100504,055400,125.20,125.23,125.20,125.22
EURJPY,20100504,055500,125.23,125.23,125.21,125.22
EURJPY,20100504,055600,125.22,125.22,125.21,125.21
EURJPY,20100504,055700,125.22,125.24,125.22,125.24
EURJPY,20100504,055800,125.23,125.23,125.22,125.22
EURJPY,20100504,055900,125.23,125.24,125.22,125.22
EURJPY,20100504,060000,125.21,125.21,125.19,125.19
EURJPY,20100504,060100,125.18,125.18,125.18,125.18
EURJPY,20100504,060200,125.17,125.18,125.17,125.17
EURJPY,20100504,060300,125.16,125.21,125.16,125.21
EURJPY,20100504,060400,125.22,125.24,125.22,125.23
EURJPY,20100504,060500,125.22,125.24,125.22,125.24
EURJPY,20100504,060600,125.23,125.24,125.21,125.21
EURJPY,20100504,060700,125.21,125.21,125.21,125.21
EURJPY,20100504,060800,125.20,125.21,125.20,125.20
EURJPY,20100504,060900,125.21,125.21,125.20,125.20
EURJPY,20100504,061000,125.19,125.21,125.19,125.21
EURJPY,20100504,061100,125.22,125.22,125.20,125.22
EURJPY,20100504,061200,125.23,125.25,125.23,125.25
EURJPY,20100504,061300,125.25,125.25,125.24,125.24
EURJPY,20100504,061400,125.23,125.23,125.23,125.23
EURJPY,20100504,061500,125.24,125.24,125.23,125.23
EURJPY,20100504,061600,125.24,125.24,125.23,125.23
EURJPY,20100504,061700,125.22,125.25,125.22,125.25
EURJPY,20100504,061800,125.24,125.27,125.24,125.26
EURJPY,20100504,061900,125.27,125.27,125.26,125.26
EURJPY,20100504,062000,125.25,125.26,125.25,125.26
EURJPY,20100504,062100,125.25,125.27,125.25,125.27
EURJPY,20100504,062200,125.26,125.26,125.26,125.26
EURJPY,20100504,062300,125.27,125.27,125.25,125.25
EURJPY,20100504,062400,125.24,125.27,125.24,125.27
EURJPY,20100504,062500,125.27,125.27,125.26,125.27
EURJPY,20100504,062600,125.28,125.30,125.28,125.29
EURJPY,20100504,062700,125.30,125.32,125.30,125.32
EURJPY,20100504,062800,125.31,125.33,125.30,125.30
EURJPY,20100504,062900,125.29,125.32,125.29,125.31
EURJPY,20100504,063000,125.32,125.32,125.29,125.29
EURJPY,20100504,063100,125.28,125.32,125.23,125.23
EURJPY,20100504,063200,125.24,125.31,125.24,125.30
EURJPY,20100504,063300,125.29,125.29,125.22,125.22
EURJPY,20100504,063400,125.23,125.25,125.23,125.25
EURJPY,20100504,063500,125.26,125.28,125.25,125.25
EURJPY,20100504,063600,125.24,125.24,125.22,125.23
EURJPY,20100504,063700,125.23,125.23,125.23,125.23
EURJPY,20100504,063800,125.24,125.26,125.24,125.26
EURJPY,20100504,063900,125.25,125.28,125.23,125.23
EURJPY,20100504,064000,125.22,125.24,125.22,125.24
EURJPY,20100504,064100,125.23,125.23,125.21,125.21
EURJPY,20100504,064200,125.20,125.20,125.19,125.19
EURJPY,20100504,064300,125.20,125.22,125.20,125.22
EURJPY,20100504,064400,125.22,125.22,125.22,125.22
EURJPY,20100504,064500,125.22,125.22,125.22,125.22
EURJPY,20100504,064600,125.23,125.23,125.22,125.22
EURJPY,20100504,064700,125.21,125.22,125.21,125.21
EURJPY,20100504,064800,125.22,125.23,125.22,125.23
EURJPY,20100504,064900,125.22,125.25,125.22,125.24
EURJPY,20100504,065000,125.25,125.25,125.24,125.24
EURJPY,20100504,065100,125.23,125.24,125.23,125.24
EURJPY,20100504,065200,125.25,125.25,125.25,125.25
EURJPY,20100504,065300,125.26,125.26,125.25,125.25
EURJPY,20100504,065400,125.26,125.29,125.26,125.29
EURJPY,20100504,065500,125.30,125.32,125.30,125.31
EURJPY,20100504,065600,125.32,125.32,125.29,125.30
EURJPY,20100504,065700,125.31,125.31,125.31,125.31
EURJPY,20100504,065800,125.30,125.31,125.30,125.31
EURJPY,20100504,065900,125.31,125.31,125.31,125.31
EURJPY,20100504,070000,125.30,125.30,125.30,125.30
EURJPY,20100504,070100,125.29,125.30,125.29,125.30
EURJPY,20100504,070200,125.29,125.29,125.29,125.29
EURJPY,20100504,070300,125.29,125.29,125.25,125.25
EURJPY,20100504,070400,125.26,125.26,125.24,125.24
EURJPY,20100504,070500,125.24,125.25,125.24,125.25
EURJPY,20100504,070600,125.24,125.24,125.23,125.24
EURJPY,20100504,070700,125.25,125.25,125.24,125.24
EURJPY,20100504,070800,125.25,125.25,125.25,125.25
EURJPY,20100504,070900,125.25,125.26,125.24,125.25
EURJPY,20100504,071000,125.25,125.25,125.25,125.25
EURJPY,20100504,071100,125.24,125.24,125.21,125.21
EURJPY,20100504,071200,125.20,125.20,125.19,125.19
EURJPY,20100504,071300,125.20,125.21,125.19,125.21
EURJPY,20100504,071400,125.20,125.21,125.19,125.19
EURJPY,20100504,071500,125.18,125.19,125.14,125.14
EURJPY,20100504,071600,125.15,125.15,125.14,125.14
EURJPY,20100504,071700,125.13,125.13,125.11,125.11
EURJPY,20100504,071800,125.12,125.19,125.12,125.16
EURJPY,20100504,071900,125.17,125.18,125.17,125.18
EURJPY,20100504,072000,125.19,125.19,125.19,125.19
EURJPY,20100504,072100,125.18,125.22,125.18,125.22
EURJPY,20100504,072200,125.21,125.21,125.19,125.20
EURJPY,20100504,072300,125.19,125.20,125.19,125.19
EURJPY,20100504,072400,125.18,125.18,125.17,125.17
EURJPY,20100504,072500,125.16,125.19,125.16,125.19
EURJPY,20100504,072600,125.19,125.19,125.19,125.19
EURJPY,20100504,072700,125.18,125.18,125.17,125.17
EURJPY,20100504,072800,125.17,125.17,125.16,125.16
EURJPY,20100504,072900,125.17,125.18,125.16,125.17
EURJPY,20100504,073000,125.16,125.16,125.10,125.11
EURJPY,20100504,073100,125.12,125.12,125.08,125.08
EURJPY,20100504,073200,125.09,125.09,125.06,125.06
EURJPY,20100504,073300,125.07,125.09,125.06,125.06
EURJPY,20100504,073400,125.07,125.08,125.07,125.07
EURJPY,20100504,073500,125.06,125.06,125.01,125.03
EURJPY,20100504,073600,125.04,125.05,125.04,125.05
EURJPY,20100504,073700,125.06,125.07,125.05,125.06
EURJPY,20100504,073800,125.07,125.11,125.06,125.11
EURJPY,20100504,073900,125.10,125.10,125.09,125.09
EURJPY,20100504,074000,125.08,125.08,125.01,125.01
EURJPY,20100504,074100,125.00,125.00,124.98,124.99
EURJPY,20100504,074200,125.00,125.01,125.00,125.00
EURJPY,20100504,074300,125.01,125.02,124.99,125.01
EURJPY,20100504,074400,125.00,125.01,124.98,124.98
EURJPY,20100504,074500,124.97,124.97,124.95,124.95
EURJPY,20100504,074600,124.94,124.95,124.94,124.94
EURJPY,20100504,074700,124.95,124.95,124.93,124.94
EURJPY,20100504,074800,124.93,124.94,124.92,124.94
EURJPY,20100504,074900,124.95,124.95,124.93,124.95
EURJPY,20100504,075000,124.96,124.98,124.96,124.98
EURJPY,20100504,075100,124.99,125.06,124.98,125.06
EURJPY,20100504,075200,125.07,125.08,125.05,125.05
EURJPY,20100504,075300,125.04,125.05,125.03,125.04
EURJPY,20100504,075400,125.05,125.05,125.00,125.00
EURJPY,20100504,075500,125.01,125.02,125.01,125.02
EURJPY,20100504,075600,125.03,125.07,125.03,125.06
EURJPY,20100504,075700,125.05,125.06,125.04,125.06
EURJPY,20100504,075800,125.07,125.07,125.06,125.06
EURJPY,20100504,075900,125.07,125.10,125.06,125.10
EURJPY,20100504,080000,125.09,125.12,125.09,125.11
EURJPY,20100504,080100,125.09,125.10,125.08,125.09
EURJPY,20100504,080200,125.10,125.12,125.09,125.12
EURJPY,20100504,080300,125.11,125.13,125.10,125.13
EURJPY,20100504,080400,125.14,125.19,125.14,125.19
EURJPY,20100504,080500,125.18,125.22,125.18,125.21
EURJPY,20100504,080600,125.20,125.21,125.19,125.19
EURJPY,20100504,080700,125.20,125.20,125.18,125.19
EURJPY,20100504,080800,125.20,125.20,125.13,125.13
EURJPY,20100504,080900,125.14,125.17,125.14,125.16
EURJPY,20100504,081000,125.15,125.15,125.10,125.10
EURJPY,20100504,081100,125.09,125.09,125.04,125.04
EURJPY,20100504,081200,125.03,125.03,124.94,124.94
EURJPY,20100504,081300,124.95,124.97,124.94,124.96
EURJPY,20100504,081400,124.97,124.99,124.96,124.96
EURJPY,20100504,081500,124.95,124.99,124.92,124.99
EURJPY,20100504,081600,125.00,125.00,124.95,124.95
EURJPY,20100504,081700,124.94,124.96,124.91,124.91
EURJPY,20100504,081800,124.90,124.90,124.85,124.85
EURJPY,20100504,081900,124.86,124.90,124.86,124.89
EURJPY,20100504,082000,124.88,124.92,124.88,124.92
EURJPY,20100504,082100,124.93,124.99,124.93,124.99
EURJPY,20100504,082200,125.00,125.02,125.00,125.02
EURJPY,20100504,082300,125.03,125.04,125.01,125.02
EURJPY,20100504,082400,125.01,125.02,124.98,124.99
EURJPY,20100504,082500,125.00,125.01,125.00,125.01
EURJPY,20100504,082600,125.00,125.01,125.00,125.00
EURJPY,20100504,082700,124.99,125.02,124.99,125.02
EURJPY,20100504,082800,125.01,125.07,125.01,125.07
EURJPY,20100504,082900,125.06,125.06,125.04,125.04
EURJPY,20100504,083000,125.03,125.09,125.03,125.09
EURJPY,20100504,083100,125.08,125.10,125.08,125.10
EURJPY,20100504,083200,125.11,125.11,125.08,125.09
EURJPY,20100504,083300,125.08,125.09,125.06,125.07
EURJPY,20100504,083400,125.08,125.13,125.08,125.13
EURJPY,20100504,083500,125.12,125.13,125.11,125.12
EURJPY,20100504,083600,125.13,125.13,125.10,125.10
EURJPY,20100504,083700,125.09,125.09,125.08,125.09
EURJPY,20100504,083800,125.10,125.12,125.10,125.11
EURJPY,20100504,083900,125.12,125.12,125.09,125.09
EURJPY,20100504,084000,125.08,125.08,125.03,125.03
EURJPY,20100504,084100,125.02,125.02,124.99,125.01
EURJPY,20100504,084200,125.02,125.05,125.02,125.04
EURJPY,20100504,084300,125.03,125.04,125.02,125.03
EURJPY,20100504,084400,125.04,125.04,125.00,125.00
EURJPY,20100504,084500,124.99,125.00,124.99,125.00
EURJPY,20100504,084600,125.00,125.01,125.00,125.00
EURJPY,20100504,084700,125.01,125.01,125.01,125.01
EURJPY,20100504,084800,125.00,125.00,124.93,124.94
EURJPY,20100504,084900,124.93,124.95,124.92,124.95
EURJPY,20100504,085000,124.96,124.96,124.92,124.92
EURJPY,20100504,085100,124.91,124.92,124.90,124.92
EURJPY,20100504,085200,124.93,124.97,124.93,124.97
EURJPY,20100504,085300,124.98,124.98,124.92,124.92
EURJPY,20100504,085400,124.91,124.94,124.91,124.93
EURJPY,20100504,085500,124.94,124.94,124.92,124.93
EURJPY,20100504,085600,124.92,124.95,124.92,124.95
EURJPY,20100504,085700,124.96,124.99,124.96,124.99
EURJPY,20100504,085800,124.98,125.00,124.97,124.97
EURJPY,20100504,085900,124.98,124.98,124.95,124.95
EURJPY,20100504,090000,124.94,124.96,124.93,124.96
EURJPY,20100504,090100,124.97,124.98,124.95,124.95
EURJPY,20100504,090200,124.94,124.95,124.93,124.94
EURJPY,20100504,090300,124.93,124.93,124.90,124.91
EURJPY,20100504,090400,124.92,124.96,124.92,124.96
EURJPY,20100504,090500,124.97,124.97,124.96,124.96
EURJPY,20100504,090600,124.97,124.98,124.93,124.94
EURJPY,20100504,090700,124.93,124.97,124.93,124.94
EURJPY,20100504,090800,124.93,124.93,124.84,124.84
EURJPY,20100504,090900,124.85,124.85,124.80,124.84
EURJPY,20100504,091000,124.83,124.83,124.79,124.80
EURJPY,20100504,091100,124.79,124.80,124.78,124.79
EURJPY,20100504,091200,124.80,124.84,124.80,124.83
EURJPY,20100504,091300,124.82,124.82,124.80,124.81
EURJPY,20100504,091400,124.82,124.83,124.82,124.83
EURJPY,20100504,091500,124.82,124.84,124.80,124.84
EURJPY,20100504,091600,124.85,124.89,124.84,124.89
EURJPY,20100504,091700,124.88,124.88,124.83,124.83
EURJPY,20100504,091800,124.82,124.85,124.82,124.82
EURJPY,20100504,091900,124.83,124.83,124.79,124.79
EURJPY,20100504,092000,124.80,124.87,124.80,124.86
EURJPY,20100504,092100,124.87,124.87,124.86,124.86
EURJPY,20100504,092200,124.87,124.89,124.83,124.83
EURJPY,20100504,092300,124.82,124.84,124.82,124.83
EURJPY,20100504,092400,124.82,124.82,124.74,124.76
EURJPY,20100504,092500,124.77,124.77,124.72,124.74
EURJPY,20100504,092600,124.75,124.75,124.69,124.70
EURJPY,20100504,092700,124.69,124.69,124.63,124.66
EURJPY,20100504,092800,124.67,124.70,124.66,124.68
EURJPY,20100504,092900,124.67,124.70,124.65,124.66
EURJPY,20100504,093000,124.65,124.65,124.59,124.64
EURJPY,20100504,093100,124.65,124.66,124.61,124.65
EURJPY,20100504,093200,124.66,124.67,124.64,124.66
EURJPY,20100504,093300,124.67,124.70,124.66,124.69
EURJPY,20100504,093400,124.68,124.70,124.68,124.70
EURJPY,20100504,093500,124.71,124.72,124.70,124.71
EURJPY,20100504,093600,124.70,124.71,124.70,124.70
EURJPY,20100504,093700,124.69,124.69,124.67,124.68
EURJPY,20100504,093800,124.69,124.69,124.67,124.68
EURJPY,20100504,093900,124.67,124.69,124.67,124.69
EURJPY,20100504,094000,124.68,124.68,124.63,124.63
EURJPY,20100504,094100,124.64,124.65,124.64,124.64
EURJPY,20100504,094200,124.65,124.68,124.65,124.65
EURJPY,20100504,094300,124.66,124.68,124.66,124.68
EURJPY,20100504,094400,124.67,124.67,124.66,124.66
EURJPY,20100504,094500,124.67,124.69,124.67,124.69
EURJPY,20100504,094600,124.70,124.74,124.70,124.74
EURJPY,20100504,094700,124.73,124.75,124.73,124.74
EURJPY,20100504,094800,124.75,124.76,124.73,124.73
EURJPY,20100504,094900,124.74,124.75,124.73,124.74
EURJPY,20100504,095000,124.73,124.75,124.72,124.73
EURJPY,20100504,095100,124.72,124.76,124.72,124.76
EURJPY,20100504,095200,124.77,124.77,124.77,124.77
EURJPY,20100504,095300,124.77,124.77,124.71,124.71
EURJPY,20100504,095400,124.72,124.74,124.72,124.74
EURJPY,20100504,095500,124.75,124.77,124.75,124.77
EURJPY,20100504,095600,124.76,124.79,124.76,124.79
EURJPY,20100504,095700,124.79,124.79,124.78,124.79
EURJPY,20100504,095800,124.78,124.78,124.75,124.77
EURJPY,20100504,095900,124.78,124.81,124.78,124.80
EURJPY,20100504,100000,124.79,124.80,124.79,124.79
EURJPY,20100504,100100,124.78,124.82,124.78,124.81
EURJPY,20100504,100200,124.80,124.80,124.79,124.79
EURJPY,20100504,100300,124.80,124.83,124.80,124.83
EURJPY,20100504,100400,124.84,124.84,124.80,124.81
EURJPY,20100504,100500,124.82,124.88,124.82,124.83
EURJPY,20100504,100600,124.82,124.83,124.82,124.82
EURJPY,20100504,100700,124.83,124.84,124.83,124.84
EURJPY,20100504,100800,124.83,124.83,124.82,124.83
EURJPY,20100504,100900,124.84,124.84,124.81,124.81
EURJPY,20100504,101000,124.82,124.84,124.82,124.82
EURJPY,20100504,101100,124.81,124.81,124.77,124.78
EURJPY,20100504,101200,124.77,124.78,124.77,124.78
EURJPY,20100504,101300,124.77,124.77,124.70,124.72
EURJPY,20100504,101400,124.73,124.73,124.71,124.71
EURJPY,20100504,101500,124.70,124.73,124.70,124.73
EURJPY,20100504,101600,124.73,124.75,124.73,124.75
EURJPY,20100504,101700,124.74,124.75,124.72,124.73
EURJPY,20100504,101800,124.74,124.74,124.73,124.73
EURJPY,20100504,101900,124.72,124.72,124.70,124.70
EURJPY,20100504,102000,124.69,124.69,124.66,124.66
EURJPY,20100504,102100,124.65,124.65,124.62,124.62
EURJPY,20100504,102200,124.61,124.62,124.59,124.62
EURJPY,20100504,102300,124.61,124.62,124.59,124.59
EURJPY,20100504,102400,124.58,124.59,124.56,124.56
EURJPY,20100504,102500,124.57,124.58,124.55,124.58
EURJPY,20100504,102600,124.57,124.57,124.54,124.55
EURJPY,20100504,102700,124.54,124.57,124.54,124.56
EURJPY,20100504,102800,124.57,124.61,124.56,124.61
EURJPY,20100504,102900,124.60,124.63,124.60,124.62
EURJPY,20100504,103000,124.63,124.63,124.60,124.60
EURJPY,20100504,103100,124.61,124.61,124.52,124.54
EURJPY,20100504,103200,124.53,124.54,124.50,124.50
EURJPY,20100504,103300,124.49,124.50,124.45,124.45
EURJPY,20100504,103400,124.46,124.49,124.45,124.49
EURJPY,20100504,103500,124.48,124.48,124.45,124.46
EURJPY,20100504,103600,124.47,124.47,124.43,124.43
EURJPY,20100504,103700,124.44,124.45,124.43,124.45
EURJPY,20100504,103800,124.46,124.48,124.45,124.45
EURJPY,20100504,103900,124.44,124.44,124.40,124.43
EURJPY,20100504,104000,124.44,124.48,124.44,124.46
EURJPY,20100504,104100,124.45,124.46,124.42,124.42
EURJPY,20100504,104200,124.41,124.42,124.38,124.38
EURJPY,20100504,104300,124.36,124.36,124.35,124.36
EURJPY,20100504,104400,124.37,124.37,124.35,124.35
EURJPY,20100504,104500,124.34,124.34,124.26,124.27
EURJPY,20100504,104600,124.28,124.28,124.26,124.28
EURJPY,20100504,104700,124.27,124.27,124.24,124.25
EURJPY,20100504,104800,124.26,124.27,124.26,124.27
EURJPY,20100504,104900,124.28,124.28,124.24,124.25
EURJPY,20100504,105000,124.24,124.24,124.23,124.24
EURJPY,20100504,105100,124.23,124.24,124.22,124.22
EURJPY,20100504,105200,124.23,124.23,124.17,124.19
EURJPY,20100504,105300,124.20,124.21,124.18,124.20
EURJPY,20100504,105400,124.19,124.24,124.19,124.24
EURJPY,20100504,105500,124.25,124.25,124.20,124.22
EURJPY,20100504,105600,124.23,124.27,124.23,124.25
EURJPY,20100504,105700,124.24,124.26,124.24,124.25
EURJPY,20100504,105800,124.26,124.28,124.25,124.28
EURJPY,20100504,105900,124.27,124.28,124.26,124.26
EURJPY,20100504,110000,124.27,124.27,124.25,124.25
EURJPY,20100504,110100,124.24,124.24,124.18,124.20
EURJPY,20100504,110200,124.19,124.23,124.19,124.22
EURJPY,20100504,110300,124.23,124.23,124.18,124.19
EURJPY,20100504,110400,124.20,124.22,124.20,124.20
EURJPY,20100504,110500,124.19,124.23,124.19,124.23
EURJPY,20100504,110600,124.22,124.23,124.21,124.22
EURJPY,20100504,110700,124.23,124.24,124.22,124.24
EURJPY,20100504,110800,124.25,124.25,124.20,124.20
EURJPY,20100504,110900,124.21,124.21,124.19,124.20
EURJPY,20100504,111000,124.19,124.20,124.18,124.20
EURJPY,20100504,111100,124.21,124.21,124.18,124.19
EURJPY,20100504,111200,124.20,124.22,124.20,124.20
EURJPY,20100504,111300,124.21,124.21,124.17,124.17
EURJPY,20100504,111400,124.18,124.21,124.18,124.20
EURJPY,20100504,111500,124.21,124.22,124.19,124.19
EURJPY,20100504,111600,124.18,124.19,124.14,124.16
EURJPY,20100504,111700,124.15,124.15,124.11,124.14
EURJPY,20100504,111800,124.15,124.16,124.12,124.12
EURJPY,20100504,111900,124.10,124.12,124.09,124.09
EURJPY,20100504,112000,124.10,124.10,124.06,124.08
EURJPY,20100504,112100,124.07,124.09,124.07,124.08
EURJPY,20100504,112200,124.07,124.11,124.07,124.11
EURJPY,20100504,112300,124.14,124.22,124.14,124.22
EURJPY,20100504,112400,124.23,124.24,124.20,124.23
EURJPY,20100504,112500,124.24,124.26,124.20,124.20
EURJPY,20100504,112600,124.19,124.19,124.11,124.11
EURJPY,20100504,112700,124.12,124.12,124.03,124.03
EURJPY,20100504,112800,124.04,124.06,124.02,124.03
EURJPY,20100504,112900,124.02,124.07,124.01,124.07
EURJPY,20100504,113000,124.06,124.12,124.04,124.12
EURJPY,20100504,113100,124.11,124.19,124.10,124.18
EURJPY,20100504,113200,124.19,124.21,124.18,124.20
EURJPY,20100504,113300,124.19,124.19,124.16,124.18
EURJPY,20100504,113400,124.19,124.22,124.19,124.22
EURJPY,20100504,113500,124.23,124.27,124.23,124.26
EURJPY,20100504,113600,124.25,124.26,124.23,124.23
EURJPY,20100504,113700,124.24,124.26,124.22,124.24
EURJPY,20100504,113800,124.23,124.24,124.22,124.22
EURJPY,20100504,113900,124.21,124.21,124.19,124.19
EURJPY,20100504,114000,124.18,124.19,124.18,124.19
EURJPY,20100504,114100,124.20,124.21,124.17,124.17
EURJPY,20100504,114200,124.16,124.17,124.15,124.15
EURJPY,20100504,114300,124.16,124.18,124.15,124.16
EURJPY,20100504,114400,124.17,124.26,124.16,124.26
EURJPY,20100504,114500,124.27,124.33,124.27,124.33
EURJPY,20100504,114600,124.32,124.34,124.32,124.34
EURJPY,20100504,114700,124.33,124.35,124.33,124.33
EURJPY,20100504,114800,124.34,124.38,124.34,124.38
EURJPY,20100504,114900,124.37,124.38,124.35,124.37
EURJPY,20100504,115000,124.35,124.36,124.35,124.36
EURJPY,20100504,115100,124.35,124.35,124.30,124.30
EURJPY,20100504,115200,124.29,124.30,124.25,124.25
EURJPY,20100504,115300,124.24,124.31,124.24,124.31
EURJPY,20100504,115400,124.32,124.39,124.32,124.34
EURJPY,20100504,115500,124.33,124.35,124.30,124.35
EURJPY,20100504,115600,124.34,124.34,124.26,124.26
EURJPY,20100504,115700,124.25,124.28,124.24,124.27
EURJPY,20100504,115800,124.28,124.28,124.24,124.24
EURJPY,20100504,115900,124.25,124.26,124.23,124.26
EURJPY,20100504,120000,124.27,124.28,124.25,124.26
EURJPY,20100504,120100,124.25,124.29,124.25,124.28
EURJPY,20100504,120200,124.29,124.31,124.29,124.31
EURJPY,20100504,120300,124.30,124.30,124.29,124.29
EURJPY,20100504,120400,124.30,124.31,124.29,124.31
EURJPY,20100504,120500,124.30,124.31,124.24,124.24
EURJPY,20100504,120600,124.25,124.26,124.23,124.23
EURJPY,20100504,120700,124.22,124.22,124.15,124.15
EURJPY,20100504,120800,124.14,124.14,124.11,124.11
EURJPY,20100504,120900,124.10,124.11,124.08,124.11
EURJPY,20100504,121000,124.12,124.15,124.12,124.15
EURJPY,20100504,121100,124.16,124.16,124.13,124.16
EURJPY,20100504,121200,124.17,124.21,124.17,124.20
EURJPY,20100504,121300,124.22,124.22,124.20,124.20
EURJPY,20100504,121400,124.19,124.22,124.19,124.21
EURJPY,20100504,121500,124.20,124.20,124.19,124.19
EURJPY,20100504,121600,124.18,124.19,124.18,124.18
EURJPY,20100504,121700,124.17,124.17,124.17,124.17
EURJPY,20100504,121800,124.17,124.21,124.17,124.21
EURJPY,20100504,121900,124.22,124.23,124.21,124.23
EURJPY,20100504,122000,124.24,124.24,124.22,124.23
EURJPY,20100504,122100,124.22,124.24,124.22,124.24
EURJPY,20100504,122200,124.23,124.23,124.20,124.20
EURJPY,20100504,122300,124.21,124.21,124.20,124.20
EURJPY,20100504,122400,124.19,124.19,124.17,124.17
EURJPY,20100504,122500,124.18,124.19,124.17,124.18
EURJPY,20100504,122600,124.19,124.21,124.19,124.19
EURJPY,20100504,122700,124.19,124.19,124.19,124.19
EURJPY,20100504,122800,124.18,124.19,124.18,124.19
EURJPY,20100504,122900,124.20,124.21,124.19,124.19
EURJPY,20100504,123000,124.20,124.20,124.19,124.19
EURJPY,20100504,123100,124.20,124.20,124.19,124.19
EURJPY,20100504,123200,124.20,124.21,124.19,124.19
EURJPY,20100504,123300,124.20,124.21,124.20,124.20
EURJPY,20100504,123400,124.21,124.21,124.20,124.20
EURJPY,20100504,123500,124.19,124.20,124.18,124.19
EURJPY,20100504,123600,124.18,124.18,124.16,124.17
EURJPY,20100504,123700,124.16,124.18,124.16,124.18
EURJPY,20100504,123800,124.19,124.24,124.19,124.24
EURJPY,20100504,123900,124.23,124.24,124.21,124.21
EURJPY,20100504,124000,124.22,124.26,124.22,124.26
EURJPY,20100504,124100,124.25,124.28,124.25,124.26
EURJPY,20100504,124200,124.25,124.25,124.25,124.25
EURJPY,20100504,124300,124.25,124.26,124.25,124.26
EURJPY,20100504,124400,124.27,124.28,124.25,124.25
EURJPY,20100504,124500,124.25,124.27,124.25,124.26
EURJPY,20100504,124600,124.25,124.25,124.23,124.23
EURJPY,20100504,124700,124.22,124.22,124.16,124.16
EURJPY,20100504,124800,124.17,124.17,124.14,124.14
EURJPY,20100504,124900,124.13,124.14,124.11,124.12
EURJPY,20100504,125000,124.13,124.16,124.13,124.15
EURJPY,20100504,125100,124.16,124.20,124.16,124.17
EURJPY,20100504,125200,124.16,124.16,124.12,124.12
EURJPY,20100504,125300,124.11,124.11,124.09,124.09
EURJPY,20100504,125400,124.10,124.12,124.04,124.07
EURJPY,20100504,125500,124.06,124.07,124.05,124.05
EURJPY,20100504,125600,124.04,124.07,124.04,124.05
EURJPY,20100504,125700,124.06,124.09,124.04,124.08
EURJPY,20100504,125800,124.09,124.11,124.08,124.10
EURJPY,20100504,125900,124.09,124.11,124.09,124.11
EURJPY,20100504,130000,124.12,124.18,124.12,124.18
EURJPY,20100504,130100,124.19,124.19,124.17,124.19
EURJPY,20100504,130200,124.20,124.24,124.20,124.23
EURJPY,20100504,130300,124.24,124.26,124.24,124.25
EURJPY,20100504,130400,124.26,124.26,124.22,124.22
EURJPY,20100504,130500,124.23,124.24,124.22,124.24
EURJPY,20100504,130600,124.23,124.23,124.19,124.19
EURJPY,20100504,130700,124.18,124.21,124.18,124.21
EURJPY,20100504,130800,124.20,124.24,124.20,124.22
EURJPY,20100504,130900,124.23,124.23,124.20,124.20
EURJPY,20100504,131000,124.19,124.20,124.19,124.19
EURJPY,20100504,131100,124.18,124.18,124.17,124.17
EURJPY,20100504,131200,124.16,124.18,124.16,124.18
EURJPY,20100504,131300,124.19,124.21,124.19,124.19
EURJPY,20100504,131400,124.18,124.18,124.16,124.16
EURJPY,20100504,131500,124.15,124.17,124.15,124.17
EURJPY,20100504,131600,124.16,124.18,124.16,124.17
EURJPY,20100504,131700,124.18,124.19,124.18,124.19
EURJPY,20100504,131800,124.20,124.21,124.20,124.20
EURJPY,20100504,131900,124.21,124.21,124.18,124.19
EURJPY,20100504,132000,124.19,124.19,124.19,124.19
EURJPY,20100504,132100,124.20,124.20,124.20,124.20
EURJPY,20100504,132200,124.19,124.20,124.18,124.19
EURJPY,20100504,132300,124.18,124.18,124.14,124.14
EURJPY,20100504,132400,124.13,124.13,124.12,124.12
EURJPY,20100504,132500,124.13,124.13,124.10,124.11
EURJPY,20100504,132600,124.12,124.12,124.11,124.11
EURJPY,20100504,132700,124.12,124.12,124.07,124.08
EURJPY,20100504,132800,124.07,124.09,124.07,124.08
EURJPY,20100504,132900,124.09,124.09,124.08,124.08
EURJPY,20100504,133000,124.07,124.08,124.06,124.08
EURJPY,20100504,133100,124.07,124.07,124.06,124.07
EURJPY,20100504,133200,124.08,124.08,124.08,124.08
EURJPY,20100504,133300,124.07,124.10,124.06,124.09
EURJPY,20100504,133400,124.10,124.11,124.07,124.07
EURJPY,20100504,133500,124.06,124.06,124.03,124.05
EURJPY,20100504,133600,124.04,124.05,124.04,124.05
EURJPY,20100504,133700,124.06,124.06,124.04,124.04
EURJPY,20100504,133800,124.03,124.03,123.93,123.94
EURJPY,20100504,133900,123.95,123.96,123.93,123.94
EURJPY,20100504,134000,123.93,123.93,123.86,123.87
EURJPY,20100504,134100,123.88,123.89,123.84,123.85
EURJPY,20100504,134200,123.86,123.94,123.86,123.91
EURJPY,20100504,134300,123.92,123.92,123.86,123.86
EURJPY,20100504,134400,123.85,123.85,123.79,123.82
EURJPY,20100504,134500,123.81,123.82,123.75,123.75
EURJPY,20100504,134600,123.74,123.75,123.73,123.75
EURJPY,20100504,134700,123.74,123.74,123.66,123.66
EURJPY,20100504,134800,123.67,123.67,123.62,123.63
EURJPY,20100504,134900,123.64,123.65,123.61,123.64
EURJPY,20100504,135000,123.63,123.66,123.63,123.64
EURJPY,20100504,135100,123.65,123.73,123.65,123.72
EURJPY,20100504,135200,123.73,123.73,123.69,123.73
EURJPY,20100504,135300,123.74,123.74,123.65,123.65
EURJPY,20100504,135400,123.66,123.70,123.64,123.70
EURJPY,20100504,135500,123.69,123.74,123.69,123.72
EURJPY,20100504,135600,123.71,123.71,123.60,123.64
EURJPY,20100504,135700,123.65,123.76,123.65,123.76
EURJPY,20100504,135800,123.77,123.82,123.76,123.82
EURJPY,20100504,135900,123.81,123.82,123.75,123.75
EURJPY,20100504,140000,123.74,123.75,123.70,123.71
EURJPY,20100504,140100,123.70,123.76,123.70,123.75
EURJPY,20100504,140200,123.74,123.74,123.64,123.65
EURJPY,20100504,140300,123.64,123.69,123.64,123.67
EURJPY,20100504,140400,123.68,123.71,123.68,123.71
EURJPY,20100504,140500,123.70,123.72,123.69,123.72
EURJPY,20100504,140600,123.73,123.74,123.72,123.74
EURJPY,20100504,140700,123.75,123.77,123.74,123.74
EURJPY,20100504,140800,123.73,123.73,123.71,123.71
EURJPY,20100504,140900,123.70,123.71,123.70,123.70
EURJPY,20100504,141000,123.71,123.74,123.70,123.74
EURJPY,20100504,141100,123.75,123.75,123.69,123.69
EURJPY,20100504,141200,123.68,123.71,123.66,123.69
EURJPY,20100504,141300,123.68,123.68,123.64,123.64
EURJPY,20100504,141400,123.65,123.65,123.60,123.61
EURJPY,20100504,141500,123.60,123.63,123.59,123.63
EURJPY,20100504,141600,123.64,123.67,123.64,123.66
EURJPY,20100504,141700,123.67,123.67,123.62,123.62
EURJPY,20100504,141800,123.61,123.66,123.61,123.65
EURJPY,20100504,141900,123.63,123.63,123.58,123.59
EURJPY,20100504,142000,123.61,123.63,123.61,123.61
EURJPY,20100504,142100,123.62,123.63,123.61,123.61
EURJPY,20100504,142200,123.62,123.65,123.61,123.64
EURJPY,20100504,142300,123.65,123.70,123.65,123.70
EURJPY,20100504,142400,123.69,123.71,123.67,123.70
EURJPY,20100504,142500,123.71,123.74,123.71,123.73
EURJPY,20100504,142600,123.72,123.73,123.72,123.72
EURJPY,20100504,142700,123.70,123.71,123.70,123.70
EURJPY,20100504,142800,123.71,123.71,123.69,123.71
EURJPY,20100504,142900,123.72,123.72,123.67,123.67
EURJPY,20100504,143000,123.66,123.66,123.65,123.66
EURJPY,20100504,143100,123.67,123.70,123.67,123.70
EURJPY,20100504,143200,123.69,123.71,123.69,123.70
EURJPY,20100504,143300,123.71,123.74,123.71,123.71
EURJPY,20100504,143400,123.72,123.72,123.71,123.71
EURJPY,20100504,143500,123.72,123.73,123.71,123.73
EURJPY,20100504,143600,123.72,123.76,123.72,123.76
EURJPY,20100504,143700,123.75,123.78,123.75,123.75
EURJPY,20100504,143800,123.74,123.76,123.72,123.76
EURJPY,20100504,143900,123.77,123.82,123.77,123.82
EURJPY,20100504,144000,123.83,123.85,123.82,123.83
EURJPY,20100504,144100,123.82,123.84,123.81,123.83
EURJPY,20100504,144200,123.84,123.87,123.84,123.86
EURJPY,20100504,144300,123.85,123.86,123.85,123.86
EURJPY,20100504,144400,123.85,123.86,123.84,123.84
EURJPY,20100504,144500,123.83,123.84,123.80,123.83
EURJPY,20100504,144600,123.82,123.83,123.79,123.79
EURJPY,20100504,144700,123.80,123.80,123.79,123.80
EURJPY,20100504,144800,123.81,123.84,123.80,123.80
EURJPY,20100504,144900,123.79,123.80,123.71,123.72
EURJPY,20100504,145000,123.71,123.74,123.70,123.74
EURJPY,20100504,145100,123.73,123.73,123.68,123.70
EURJPY,20100504,145200,123.71,123.71,123.67,123.69
EURJPY,20100504,145300,123.68,123.68,123.65,123.66
EURJPY,20100504,145400,123.65,123.65,123.58,123.60
EURJPY,20100504,145500,123.59,123.63,123.59,123.62
EURJPY,20100504,145600,123.61,123.61,123.53,123.53
EURJPY,20100504,145700,123.52,123.53,123.49,123.51
EURJPY,20100504,145800,123.50,123.51,123.42,123.50
EURJPY,20100504,145900,123.49,123.52,123.47,123.52
EURJPY,20100504,150000,123.51,123.51,123.42,123.42
EURJPY,20100504,150100,123.43,123.47,123.43,123.47
EURJPY,20100504,150200,123.46,123.50,123.46,123.47
EURJPY,20100504,150300,123.48,123.48,123.46,123.46
EURJPY,20100504,150400,123.45,123.46,123.40,123.40
EURJPY,20100504,150500,123.39,123.42,123.38,123.42
EURJPY,20100504,150600,123.43,123.50,123.43,123.50
EURJPY,20100504,150700,123.49,123.51,123.46,123.51
EURJPY,20100504,150800,123.52,123.53,123.49,123.49
EURJPY,20100504,150900,123.50,123.52,123.49,123.49
EURJPY,20100504,151000,123.48,123.50,123.48,123.50
EURJPY,20100504,151100,123.49,123.49,123.36,123.36
EURJPY,20100504,151200,123.35,123.36,123.34,123.36
EURJPY,20100504,151300,123.35,123.40,123.34,123.39
EURJPY,20100504,151400,123.38,123.38,123.33,123.34
EURJPY,20100504,151500,123.36,123.36,123.33,123.35
EURJPY,20100504,151600,123.34,123.37,123.33,123.34
EURJPY,20100504,151700,123.33,123.40,123.33,123.38
EURJPY,20100504,151800,123.39,123.43,123.38,123.43
EURJPY,20100504,151900,123.44,123.45,123.43,123.44
EURJPY,20100504,152000,123.45,123.45,123.39,123.39
EURJPY,20100504,152100,123.40,123.47,123.38,123.47
EURJPY,20100504,152200,123.46,123.52,123.46,123.48
EURJPY,20100504,152300,123.47,123.51,123.47,123.48
EURJPY,20100504,152400,123.49,123.50,123.48,123.49
EURJPY,20100504,152500,123.50,123.54,123.50,123.53
EURJPY,20100504,152600,123.54,123.56,123.54,123.56
EURJPY,20100504,152700,123.55,123.56,123.54,123.54
EURJPY,20100504,152800,123.55,123.55,123.49,123.49
EURJPY,20100504,152900,123.48,123.50,123.48,123.50
EURJPY,20100504,153000,123.49,123.49,123.46,123.47
EURJPY,20100504,153100,123.48,123.49,123.44,123.45
EURJPY,20100504,153200,123.44,123.47,123.43,123.43
EURJPY,20100504,153300,123.44,123.44,123.39,123.39
EURJPY,20100504,153400,123.37,123.38,123.35,123.36
EURJPY,20100504,153500,123.37,123.42,123.37,123.42
EURJPY,20100504,153600,123.43,123.47,123.43,123.44
EURJPY,20100504,153700,123.43,123.43,123.32,123.32
EURJPY,20100504,153800,123.34,123.36,123.27,123.30
EURJPY,20100504,153900,123.29,123.33,123.20,123.21
EURJPY,20100504,154000,123.22,123.22,123.19,123.20
EURJPY,20100504,154100,123.21,123.21,123.16,123.17
EURJPY,20100504,154200,123.18,123.24,123.15,123.24
EURJPY,20100504,154300,123.23,123.26,123.22,123.23
EURJPY,20100504,154400,123.24,123.25,123.15,123.15
EURJPY,20100504,154500,123.14,123.14,123.04,123.04
EURJPY,20100504,154600,123.05,123.10,123.01,123.10
EURJPY,20100504,154700,123.09,123.11,123.09,123.10
EURJPY,20100504,154800,123.11,123.17,123.11,123.17
EURJPY,20100504,154900,123.18,123.19,123.17,123.18
EURJPY,20100504,155000,123.19,123.28,123.19,123.28
EURJPY,20100504,155100,123.29,123.29,123.20,123.22
EURJPY,20100504,155200,123.21,123.25,123.20,123.22
EURJPY,20100504,155300,123.23,123.23,123.17,123.18
EURJPY,20100504,155400,123.19,123.24,123.19,123.22
EURJPY,20100504,155500,123.21,123.30,123.21,123.30
EURJPY,20100504,155600,123.31,123.32,123.30,123.30
EURJPY,20100504,155700,123.31,123.31,123.28,123.30
EURJPY,20100504,155800,123.31,123.35,123.30,123.35
EURJPY,20100504,155900,123.34,123.39,123.32,123.39
EURJPY,20100504,160000,123.40,123.41,123.37,123.40
EURJPY,20100504,160100,123.39,123.49,123.39,123.47
EURJPY,20100504,160200,123.46,123.47,123.43,123.47
EURJPY,20100504,160300,123.46,123.47,123.42,123.42
EURJPY,20100504,160400,123.41,123.46,123.41,123.45
EURJPY,20100504,160500,123.43,123.43,123.34,123.38
EURJPY,20100504,160600,123.37,123.39,123.30,123.31
EURJPY,20100504,160700,123.32,123.36,123.31,123.32
EURJPY,20100504,160800,123.31,123.39,123.31,123.39
EURJPY,20100504,160900,123.40,123.42,123.39,123.41
EURJPY,20100504,161000,123.40,123.41,123.33,123.35
EURJPY,20100504,161100,123.34,123.34,123.26,123.32
EURJPY,20100504,161200,123.33,123.39,123.31,123.33
EURJPY,20100504,161300,123.34,123.38,123.34,123.38
EURJPY,20100504,161400,123.37,123.43,123.37,123.43
EURJPY,20100504,161500,123.44,123.45,123.38,123.44
EURJPY,20100504,161600,123.43,123.43,123.36,123.36
EURJPY,20100504,161700,123.37,123.39,123.36,123.36
EURJPY,20100504,161800,123.35,123.38,123.34,123.35
EURJPY,20100504,161900,123.34,123.39,123.34,123.39
EURJPY,20100504,162000,123.38,123.39,123.35,123.37
EURJPY,20100504,162100,123.38,123.40,123.36,123.40
EURJPY,20100504,162200,123.39,123.46,123.39,123.46
EURJPY,20100504,162300,123.47,123.47,123.42,123.44
EURJPY,20100504,162400,123.45,123.47,123.43,123.45
EURJPY,20100504,162500,123.44,123.46,123.43,123.46
EURJPY,20100504,162600,123.47,123.56,123.47,123.55
EURJPY,20100504,162700,123.56,123.57,123.53,123.56
EURJPY,20100504,162800,123.57,123.61,123.56,123.58
EURJPY,20100504,162900,123.57,123.57,123.54,123.56
EURJPY,20100504,163000,123.55,123.56,123.51,123.51
EURJPY,20100504,163100,123.50,123.50,123.46,123.48
EURJPY,20100504,163200,123.47,123.51,123.47,123.48
EURJPY,20100504,163300,123.47,123.48,123.42,123.45
EURJPY,20100504,163400,123.44,123.44,123.37,123.37
EURJPY,20100504,163500,123.38,123.40,123.29,123.29
EURJPY,20100504,163600,123.30,123.31,123.25,123.26
EURJPY,20100504,163700,123.27,123.37,123.26,123.35
EURJPY,20100504,163800,123.34,123.36,123.29,123.30
EURJPY,20100504,163900,123.29,123.32,123.26,123.27
EURJPY,20100504,164000,123.28,123.30,123.25,123.27
EURJPY,20100504,164100,123.28,123.28,123.24,123.26
EURJPY,20100504,164200,123.25,123.28,123.25,123.28
EURJPY,20100504,164300,123.29,123.30,123.28,123.30
EURJPY,20100504,164400,123.29,123.29,123.22,123.23
EURJPY,20100504,164500,123.24,123.26,123.24,123.25
EURJPY,20100504,164600,123.26,123.28,123.21,123.28
EURJPY,20100504,164700,123.29,123.29,123.27,123.28
EURJPY,20100504,164800,123.29,123.32,123.29,123.32
EURJPY,20100504,164900,123.31,123.31,123.27,123.29
EURJPY,20100504,165000,123.28,123.28,123.25,123.28
EURJPY,20100504,165100,123.29,123.29,123.26,123.26
EURJPY,20100504,165200,123.25,123.28,123.24,123.24
EURJPY,20100504,165300,123.25,123.30,123.25,123.30
EURJPY,20100504,165400,123.29,123.31,123.28,123.31
EURJPY,20100504,165500,123.32,123.34,123.31,123.32
EURJPY,20100504,165600,123.31,123.31,123.28,123.30
EURJPY,20100504,165700,123.29,123.29,123.23,123.26
EURJPY,20100504,165800,123.25,123.25,123.19,123.23
EURJPY,20100504,165900,123.22,123.23,123.12,123.12
EURJPY,20100504,170000,123.14,123.16,123.13,123.15
EURJPY,20100504,170100,123.16,123.17,123.16,123.16
EURJPY,20100504,170200,123.15,123.16,123.12,123.12
EURJPY,20100504,170300,123.11,123.11,123.09,123.09
EURJPY,20100504,170400,123.10,123.11,123.08,123.08
EURJPY,20100504,170500,123.09,123.11,123.07,123.07
EURJPY,20100504,170600,123.08,123.13,123.05,123.13
EURJPY,20100504,170700,123.14,123.19,123.14,123.16
EURJPY,20100504,170800,123.14,123.14,123.10,123.13
EURJPY,20100504,170900,123.12,123.13,123.12,123.12
EURJPY,20100504,171000,123.11,123.15,123.11,123.12
EURJPY,20100504,171100,123.13,123.13,123.06,123.06
EURJPY,20100504,171200,123.07,123.11,123.06,123.11
EURJPY,20100504,171300,123.12,123.12,123.08,123.09
EURJPY,20100504,171400,123.08,123.10,123.07,123.10
EURJPY,20100504,171500,123.11,123.13,123.10,123.13
EURJPY,20100504,171600,123.12,123.16,123.12,123.16
EURJPY,20100504,171700,123.17,123.22,123.17,123.20
EURJPY,20100504,171800,123.21,123.21,123.16,123.17
EURJPY,20100504,171900,123.17,123.17,123.17,123.17
EURJPY,20100504,172000,123.18,123.18,123.16,123.17
EURJPY,20100504,172100,123.16,123.16,123.11,123.12
EURJPY,20100504,172200,123.11,123.12,123.10,123.10
EURJPY,20100504,172300,123.11,123.15,123.11,123.11
EURJPY,20100504,172400,123.12,123.14,123.11,123.13
EURJPY,20100504,172500,123.12,123.12,123.09,123.10
EURJPY,20100504,172600,123.11,123.12,123.10,123.12
EURJPY,20100504,172700,123.11,123.11,123.05,123.06
EURJPY,20100504,172800,123.05,123.06,123.04,123.05
EURJPY,20100504,172900,123.04,123.05,123.03,123.03
EURJPY,20100504,173000,123.02,123.04,123.01,123.04
EURJPY,20100504,173100,123.05,123.05,123.04,123.05
EURJPY,20100504,173200,123.06,123.09,123.06,123.07
EURJPY,20100504,173300,123.08,123.12,123.08,123.11
EURJPY,20100504,173400,123.10,123.16,123.10,123.14
EURJPY,20100504,173500,123.15,123.15,123.13,123.13
EURJPY,20100504,173600,123.14,123.14,123.11,123.12
EURJPY,20100504,173700,123.11,123.15,123.11,123.15
EURJPY,20100504,173800,123.16,123.18,123.15,123.16
EURJPY,20100504,173900,123.15,123.16,123.15,123.16
EURJPY,20100504,174000,123.17,123.17,123.15,123.15
EURJPY,20100504,174100,123.16,123.19,123.16,123.19
EURJPY,20100504,174200,123.20,123.25,123.20,123.24
EURJPY,20100504,174300,123.25,123.29,123.25,123.28
EURJPY,20100504,174400,123.29,123.31,123.28,123.28
EURJPY,20100504,174500,123.29,123.29,123.23,123.23
EURJPY,20100504,174600,123.24,123.24,123.22,123.22
EURJPY,20100504,174700,123.21,123.24,123.20,123.24
EURJPY,20100504,174800,123.25,123.26,123.23,123.24
EURJPY,20100504,174900,123.23,123.26,123.23,123.23
EURJPY,20100504,175000,123.22,123.26,123.22,123.26
EURJPY,20100504,175100,123.25,123.28,123.24,123.24
EURJPY,20100504,175200,123.23,123.24,123.23,123.24
EURJPY,20100504,175300,123.23,123.24,123.19,123.19
EURJPY,20100504,175400,123.18,123.22,123.18,123.22
EURJPY,20100504,175500,123.21,123.21,123.20,123.21
EURJPY,20100504,175600,123.22,123.24,123.22,123.23
EURJPY,20100504,175700,123.24,123.24,123.22,123.22
EURJPY,20100504,175800,123.23,123.24,123.23,123.23
EURJPY,20100504,175900,123.24,123.28,123.24,123.28
EURJPY,20100504,180000,123.29,123.29,123.28,123.29
EURJPY,20100504,180100,123.28,123.30,123.28,123.28
EURJPY,20100504,180200,123.27,123.27,123.25,123.25
EURJPY,20100504,180300,123.24,123.28,123.24,123.28
EURJPY,20100504,180400,123.29,123.30,123.29,123.30
EURJPY,20100504,180500,123.29,123.30,123.29,123.30
EURJPY,20100504,180600,123.29,123.29,123.27,123.28
EURJPY,20100504,180700,123.27,123.27,123.24,123.25
EURJPY,20100504,180800,123.24,123.25,123.22,123.24
EURJPY,20100504,180900,123.23,123.24,123.21,123.23
EURJPY,20100504,181000,123.24,123.25,123.24,123.24
EURJPY,20100504,181100,123.23,123.24,123.23,123.23
EURJPY,20100504,181200,123.22,123.22,123.20,123.21
EURJPY,20100504,181300,123.22,123.25,123.22,123.25
EURJPY,20100504,181400,123.26,123.28,123.26,123.28
EURJPY,20100504,181500,123.29,123.29,123.26,123.26
EURJPY,20100504,181600,123.27,123.30,123.27,123.30
EURJPY,20100504,181700,123.29,123.29,123.23,123.25
EURJPY,20100504,181800,123.26,123.27,123.25,123.27
EURJPY,20100504,181900,123.26,123.26,123.23,123.24
EURJPY,20100504,182000,123.23,123.26,123.23,123.26
EURJPY,20100504,182100,123.27,123.27,123.23,123.24
EURJPY,20100504,182200,123.25,123.25,123.21,123.21
EURJPY,20100504,182300,123.19,123.21,123.19,123.19
EURJPY,20100504,182400,123.18,123.20,123.12,123.12
EURJPY,20100504,182500,123.11,123.13,123.08,123.11
EURJPY,20100504,182600,123.12,123.12,123.07,123.07
EURJPY,20100504,182700,123.06,123.12,123.04,123.11
EURJPY,20100504,182800,123.12,123.13,123.10,123.10
EURJPY,20100504,182900,123.11,123.15,123.09,123.15
EURJPY,20100504,183000,123.16,123.19,123.16,123.18
EURJPY,20100504,183100,123.19,123.19,123.17,123.18
EURJPY,20100504,183200,123.17,123.22,123.17,123.19
EURJPY,20100504,183300,123.20,123.21,123.19,123.21
EURJPY,20100504,183400,123.20,123.20,123.17,123.17
EURJPY,20100504,183500,123.16,123.17,123.14,123.14
EURJPY,20100504,183600,123.13,123.13,123.10,123.11
EURJPY,20100504,183700,123.10,123.10,123.09,123.10
EURJPY,20100504,183800,123.11,123.12,123.10,123.11
EURJPY,20100504,183900,123.10,123.12,123.10,123.12
EURJPY,20100504,184000,123.11,123.11,123.11,123.11
EURJPY,20100504,184100,123.12,123.13,123.09,123.09
EURJPY,20100504,184200,123.10,123.11,123.08,123.08
EURJPY,20100504,184300,123.09,123.10,123.08,123.08
EURJPY,20100504,184400,123.07,123.07,123.03,123.03
EURJPY,20100504,184500,123.02,123.02,122.97,123.00
EURJPY,20100504,184600,122.99,123.00,122.94,122.94
EURJPY,20100504,184700,122.95,122.99,122.95,122.99
EURJPY,20100504,184800,123.00,123.04,123.00,123.03
EURJPY,20100504,184900,123.02,123.03,123.01,123.02
EURJPY,20100504,185000,123.01,123.04,123.01,123.04
EURJPY,20100504,185100,123.05,123.08,123.04,123.08
EURJPY,20100504,185200,123.09,123.10,123.06,123.07
EURJPY,20100504,185300,123.06,123.06,123.04,123.05
EURJPY,20100504,185400,123.06,123.06,123.03,123.03
EURJPY,20100504,185500,123.02,123.05,123.02,123.05
EURJPY,20100504,185600,123.04,123.04,123.03,123.04
EURJPY,20100504,185700,123.03,123.05,123.03,123.05
EURJPY,20100504,185800,123.06,123.07,123.03,123.03
EURJPY,20100504,185900,123.02,123.06,123.02,123.06
EURJPY,20100504,190000,123.05,123.06,123.03,123.06
EURJPY,20100504,190100,123.05,123.06,123.03,123.06
EURJPY,20100504,190200,123.05,123.05,123.02,123.03
EURJPY,20100504,190300,123.04,123.05,123.04,123.05
EURJPY,20100504,190400,123.06,123.06,123.03,123.03
EURJPY,20100504,190500,123.02,123.02,123.00,123.01
EURJPY,20100504,190600,123.02,123.04,123.01,123.02
EURJPY,20100504,190700,123.03,123.04,123.00,123.00
EURJPY,20100504,190800,123.01,123.02,122.98,122.98
EURJPY,20100504,190900,122.99,122.99,122.96,122.96
EURJPY,20100504,191000,122.97,122.97,122.95,122.97
EURJPY,20100504,191100,122.96,122.97,122.95,122.95
EURJPY,20100504,191200,122.96,122.98,122.96,122.97
EURJPY,20100504,191300,122.98,123.01,122.98,123.01
EURJPY,20100504,191400,123.00,123.01,122.98,122.98
EURJPY,20100504,191500,122.97,122.98,122.95,122.95
EURJPY,20100504,191600,122.94,122.95,122.92,122.93
EURJPY,20100504,191700,122.94,122.94,122.93,122.93
EURJPY,20100504,191800,122.94,122.96,122.93,122.95
EURJPY,20100504,191900,122.94,122.94,122.89,122.90
EURJPY,20100504,192000,122.89,122.91,122.88,122.90
EURJPY,20100504,192100,122.91,122.91,122.88,122.89
EURJPY,20100504,192200,122.90,122.90,122.88,122.89
EURJPY,20100504,192300,122.88,122.88,122.83,122.85
EURJPY,20100504,192400,122.84,122.84,122.77,122.78
EURJPY,20100504,192500,122.77,122.81,122.75,122.81
EURJPY,20100504,192600,122.80,122.80,122.78,122.78
EURJPY,20100504,192700,122.79,122.79,122.77,122.79
EURJPY,20100504,192800,122.80,122.80,122.75,122.75
EURJPY,20100504,192900,122.76,122.76,122.75,122.76
EURJPY,20100504,193000,122.77,122.78,122.75,122.76
EURJPY,20100504,193100,122.75,122.78,122.75,122.78
EURJPY,20100504,193200,122.79,122.83,122.79,122.83
EURJPY,20100504,193300,122.84,122.85,122.83,122.83
EURJPY,20100504,193400,122.84,122.84,122.82,122.82
EURJPY,20100504,193500,122.83,122.83,122.82,122.83
EURJPY,20100504,193600,122.84,122.85,122.83,122.83
EURJPY,20100504,193700,122.82,122.82,122.79,122.80
EURJPY,20100504,193800,122.79,122.79,122.77,122.78
EURJPY,20100504,193900,122.77,122.77,122.75,122.77
EURJPY,20100504,194000,122.76,122.76,122.74,122.75
EURJPY,20100504,194100,122.76,122.79,122.76,122.79
EURJPY,20100504,194200,122.78,122.79,122.77,122.78
EURJPY,20100504,194300,122.77,122.78,122.77,122.78
EURJPY,20100504,194400,122.79,122.80,122.79,122.79
EURJPY,20100504,194500,122.78,122.78,122.75,122.75
EURJPY,20100504,194600,122.76,122.76,122.74,122.75
EURJPY,20100504,194700,122.76,122.80,122.76,122.80
EURJPY,20100504,194800,122.81,122.81,122.80,122.81
EURJPY,20100504,194900,122.82,122.84,122.82,122.84
EURJPY,20100504,195000,122.85,122.87,122.84,122.85
EURJPY,20100504,195100,122.86,122.88,122.86,122.88
EURJPY,20100504,195200,122.87,122.88,122.86,122.86
EURJPY,20100504,195300,122.87,122.87,122.83,122.84
EURJPY,20100504,195400,122.85,122.85,122.83,122.83
EURJPY,20100504,195500,122.83,122.84,122.83,122.84
EURJPY,20100504,195600,122.83,122.83,122.82,122.82
EURJPY,20100504,195700,122.83,122.85,122.83,122.84
EURJPY,20100504,195800,122.83,122.83,122.81,122.81
EURJPY,20100504,195900,122.82,122.84,122.80,122.84
EURJPY,20100504,200000,122.85,122.85,122.83,122.85
EURJPY,20100504,200100,122.84,122.85,122.84,122.84
EURJPY,20100504,200200,122.85,122.85,122.82,122.82
EURJPY,20100504,200300,122.81,122.81,122.79,122.80
EURJPY,20100504,200400,122.81,122.81,122.78,122.78
EURJPY,20100504,200500,122.79,122.82,122.79,122.82
EURJPY,20100504,200600,122.81,122.84,122.81,122.84
EURJPY,20100504,200700,122.85,122.86,122.84,122.84
EURJPY,20100504,200800,122.83,122.84,122.81,122.84
EURJPY,20100504,200900,122.83,122.83,122.80,122.80
EURJPY,20100504,201000,122.81,122.84,122.81,122.82
EURJPY,20100504,201100,122.83,122.83,122.81,122.81
EURJPY,20100504,201200,122.82,122.83,122.81,122.81
EURJPY,20100504,201300,122.82,122.82,122.80,122.80
EURJPY,20100504,201400,122.79,122.80,122.78,122.78
EURJPY,20100504,201500,122.79,122.79,122.78,122.79
EURJPY,20100504,201600,122.80,122.80,122.76,122.77
EURJPY,20100504,201700,122.76,122.77,122.75,122.76
EURJPY,20100504,201800,122.77,122.78,122.76,122.78
EURJPY,20100504,201900,122.77,122.79,122.77,122.78
EURJPY,20100504,202000,122.77,122.78,122.77,122.77
EURJPY,20100504,202100,122.76,122.76,122.75,122.75
EURJPY,20100504,202200,122.76,122.78,122.76,122.77
EURJPY,20100504,202300,122.76,122.77,122.76,122.77
EURJPY,20100504,202400,122.78,122.78,122.74,122.74
EURJPY,20100504,202500,122.75,122.75,122.74,122.75
EURJPY,20100504,202600,122.76,122.76,122.75,122.76
EURJPY,20100504,202700,122.75,122.75,122.74,122.74
EURJPY,20100504,202800,122.75,122.76,122.75,122.76
EURJPY,20100504,202900,122.77,122.78,122.76,122.76
EURJPY,20100504,203000,122.77,122.77,122.75,122.75
EURJPY,20100504,203100,122.74,122.78,122.74,122.78
EURJPY,20100504,203200,122.77,122.80,122.77,122.80
EURJPY,20100504,203300,122.81,122.81,122.79,122.80
EURJPY,20100504,203400,122.79,122.79,122.78,122.79
EURJPY,20100504,203500,122.80,122.80,122.78,122.78
EURJPY,20100504,203600,122.78,122.80,122.78,122.80
EURJPY,20100504,203700,122.81,122.81,122.80,122.80
EURJPY,20100504,203800,122.81,122.81,122.77,122.77
EURJPY,20100504,203900,122.78,122.78,122.75,122.76
EURJPY,20100504,204000,122.75,122.75,122.71,122.71
EURJPY,20100504,204100,122.70,122.72,122.69,122.71
EURJPY,20100504,204200,122.70,122.75,122.70,122.75
EURJPY,20100504,204300,122.74,122.74,122.70,122.70
EURJPY,20100504,204400,122.71,122.72,122.70,122.71
EURJPY,20100504,204500,122.72,122.73,122.71,122.73
EURJPY,20100504,204600,122.74,122.74,122.68,122.69
EURJPY,20100504,204700,122.70,122.70,122.69,122.70
EURJPY,20100504,204800,122.70,122.71,122.70,122.71
EURJPY,20100504,204900,122.70,122.70,122.68,122.68
EURJPY,20100504,205000,122.69,122.69,122.67,122.67
EURJPY,20100504,205100,122.68,122.71,122.68,122.71
EURJPY,20100504,205200,122.72,122.73,122.70,122.71
EURJPY,20100504,205300,122.70,122.72,122.69,122.71
EURJPY,20100504,205400,122.70,122.71,122.70,122.70
EURJPY,20100504,205500,122.71,122.71,122.67,122.67
EURJPY,20100504,205600,122.66,122.72,122.66,122.72
EURJPY,20100504,205700,122.71,122.74,122.71,122.72
EURJPY,20100504,205800,122.71,122.72,122.64,122.70
EURJPY,20100504,205900,122.69,122.71,122.69,122.69
EURJPY,20100504,210000,122.70,122.73,122.69,122.72
EURJPY,20100504,210100,122.71,122.71,122.68,122.71
EURJPY,20100504,210200,122.70,122.71,122.70,122.70
EURJPY,20100504,210300,122.71,122.72,122.70,122.70
EURJPY,20100504,210400,122.71,122.74,122.71,122.74
EURJPY,20100504,210500,122.73,122.77,122.73,122.77
EURJPY,20100504,210600,122.76,122.83,122.76,122.83
EURJPY,20100504,210700,122.84,122.84,122.80,122.81
EURJPY,20100504,210800,122.82,122.83,122.82,122.83
EURJPY,20100504,210900,122.84,122.84,122.82,122.82
EURJPY,20100504,211000,122.83,122.84,122.83,122.84
EURJPY,20100504,211100,122.83,122.83,122.80,122.80
EURJPY,20100504,211200,122.80,122.80,122.80,122.80
EURJPY,20100504,211300,122.79,122.80,122.78,122.79
EURJPY,20100504,211400,122.80,122.81,122.80,122.81
EURJPY,20100504,211500,122.80,122.81,122.79,122.81
EURJPY,20100504,211600,122.82,122.88,122.81,122.86
EURJPY,20100504,211700,122.85,122.90,122.85,122.90
EURJPY,20100504,211800,122.91,122.92,122.90,122.91
EURJPY,20100504,211900,122.92,122.92,122.89,122.89
EURJPY,20100504,212000,122.88,122.91,122.88,122.91
EURJPY,20100504,212100,122.90,122.90,122.86,122.86
EURJPY,20100504,212200,122.85,122.87,122.85,122.86
EURJPY,20100504,212300,122.87,122.87,122.85,122.87
EURJPY,20100504,212400,122.88,122.88,122.86,122.86
EURJPY,20100504,212500,122.86,122.86,122.86,122.86
EURJPY,20100504,212600,122.85,122.85,122.81,122.81
EURJPY,20100504,212700,122.82,122.82,122.81,122.81
EURJPY,20100504,212800,122.80,122.80,122.79,122.79
EURJPY,20100504,212900,122.78,122.78,122.78,122.78
EURJPY,20100504,213000,122.78,122.82,122.77,122.77
EURJPY,20100504,213100,122.78,122.79,122.77,122.78
EURJPY,20100504,213200,122.77,122.78,122.77,122.78
EURJPY,20100504,213300,122.79,122.81,122.79,122.81
EURJPY,20100504,213400,122.81,122.82,122.81,122.81
EURJPY,20100504,213500,122.82,122.82,122.81,122.81
EURJPY,20100504,213600,122.80,122.81,122.79,122.79
EURJPY,20100504,213700,122.78,122.78,122.72,122.72
EURJPY,20100504,213800,122.71,122.71,122.69,122.69
EURJPY,20100504,213900,122.69,122.69,122.68,122.69
EURJPY,20100504,214000,122.70,122.70,122.69,122.69
EURJPY,20100504,214100,122.69,122.69,122.68,122.68
EURJPY,20100504,214200,122.67,122.67,122.63,122.64
EURJPY,20100504,214300,122.65,122.67,122.65,122.67
EURJPY,20100504,214400,122.68,122.68,122.62,122.62
EURJPY,20100504,214500,122.61,122.63,122.61,122.63
EURJPY,20100504,214600,122.64,122.70,122.64,122.70
EURJPY,20100504,214700,122.71,122.71,122.70,122.70
EURJPY,20100504,214800,122.71,122.71,122.69,122.70
EURJPY,20100504,214900,122.71,122.71,122.68,122.69
EURJPY,20100504,215000,122.68,122.70,122.68,122.69
EURJPY,20100504,215100,122.70,122.70,122.69,122.69
EURJPY,20100504,215200,122.70,122.78,122.70,122.78
EURJPY,20100504,215300,122.79,122.83,122.79,122.83
EURJPY,20100504,215400,122.82,122.85,122.82,122.85
EURJPY,20100504,215500,122.86,122.89,122.85,122.89
EURJPY,20100504,215600,122.88,122.89,122.83,122.83
EURJPY,20100504,215700,122.82,122.82,122.77,122.77
EURJPY,20100504,215800,122.78,122.78,122.77,122.77
EURJPY,20100504,215900,122.76,122.78,122.76,122.76
EURJPY,20100504,220000,122.75,122.81,122.75,122.81
EURJPY,20100504,220100,122.82,122.83,122.81,122.82
EURJPY,20100504,220200,122.81,122.81,122.75,122.75
EURJPY,20100504,220300,122.74,122.76,122.74,122.76
EURJPY,20100504,220400,122.77,122.77,122.76,122.76
EURJPY,20100504,220500,122.77,122.77,122.77,122.77
EURJPY,20100504,220600,122.77,122.81,122.77,122.81
EURJPY,20100504,220700,122.81,122.81,122.81,122.81
EURJPY,20100504,220800,122.81,122.81,122.81,122.81
EURJPY,20100504,220900,122.81,122.81,122.81,122.81
EURJPY,20100504,221000,122.82,122.84,122.82,122.84
EURJPY,20100504,221100,122.83,122.83,122.83,122.83
EURJPY,20100504,221200,122.84,122.84,122.83,122.83
EURJPY,20100504,221300,122.84,122.85,122.84,122.85
EURJPY,20100504,221400,122.86,122.86,122.86,122.86
EURJPY,20100504,221500,122.86,122.86,122.82,122.82
EURJPY,20100504,221600,122.81,122.81,122.69,122.76
EURJPY,20100504,221700,122.77,122.77,122.74,122.75
EURJPY,20100504,221800,122.76,122.78,122.76,122.78
EURJPY,20100504,221900,122.77,122.78,122.77,122.78
EURJPY,20100504,222000,122.79,122.79,122.74,122.74
EURJPY,20100504,222100,122.73,122.74,122.72,122.72
EURJPY,20100504,222200,122.71,122.72,122.71,122.71
EURJPY,20100504,222300,122.72,122.72,122.71,122.72
EURJPY,20100504,222400,122.71,122.72,122.70,122.70
EURJPY,20100504,222500,122.69,122.70,122.69,122.69
EURJPY,20100504,222600,122.70,122.70,122.68,122.68
EURJPY,20100504,222700,122.67,122.69,122.67,122.69
EURJPY,20100504,222800,122.69,122.69,122.69,122.69
EURJPY,20100504,222900,122.68,122.68,122.67,122.68
EURJPY,20100504,223000,122.69,122.70,122.69,122.70
EURJPY,20100504,223100,122.71,122.72,122.71,122.72
EURJPY,20100504,223200,122.71,122.74,122.71,122.74
EURJPY,20100504,223300,122.75,122.75,122.74,122.74
EURJPY,20100504,223400,122.75,122.75,122.74,122.74
EURJPY,20100504,223500,122.75,122.76,122.75,122.76
EURJPY,20100504,223600,122.75,122.75,122.71,122.72
EURJPY,20100504,223700,122.71,122.72,122.70,122.72
EURJPY,20100504,223800,122.73,122.74,122.72,122.72
EURJPY,20100504,223900,122.73,122.73,122.72,122.72
EURJPY,20100504,224000,122.72,122.72,122.70,122.70
EURJPY,20100504,224100,122.69,122.71,122.69,122.71
EURJPY,20100504,224200,122.70,122.70,122.69,122.69
EURJPY,20100504,224300,122.70,122.70,122.69,122.70
EURJPY,20100504,224400,122.71,122.71,122.70,122.70
EURJPY,20100504,224500,122.71,122.71,122.70,122.71
EURJPY,20100504,224600,122.70,122.72,122.70,122.72
EURJPY,20100504,224700,122.71,122.72,122.71,122.71
EURJPY,20100504,224800,122.72,122.72,122.69,122.72
EURJPY,20100504,224900,122.73,122.73,122.72,122.72
EURJPY,20100504,225000,122.72,122.74,122.72,122.74
EURJPY,20100504,225100,122.75,122.75,122.74,122.75
EURJPY,20100504,225200,122.74,122.76,122.73,122.75
EURJPY,20100504,225300,122.76,122.77,122.76,122.77
EURJPY,20100504,225400,122.77,122.77,122.77,122.77
EURJPY,20100504,225500,122.78,122.78,122.77,122.78
EURJPY,20100504,225600,122.77,122.78,122.76,122.77
EURJPY,20100504,225700,122.78,122.79,122.77,122.79
EURJPY,20100504,225800,122.78,122.78,122.76,122.78
EURJPY,20100504,225900,122.79,122.80,122.75,122.75
EURJPY,20100504,230000,122.76,122.77,122.76,122.76
EURJPY,20100504,230100,122.77,122.78,122.77,122.78
EURJPY,20100504,230200,122.79,122.80,122.76,122.79
EURJPY,20100504,230300,122.80,122.83,122.78,122.82
EURJPY,20100504,230400,122.83,122.85,122.81,122.83
EURJPY,20100504,230500,122.82,122.82,122.76,122.78
EURJPY,20100504,230600,122.79,122.83,122.79,122.80
EURJPY,20100504,230700,122.81,122.81,122.76,122.77
EURJPY,20100504,230800,122.76,122.80,122.74,122.79
EURJPY,20100504,230900,122.80,122.81,122.78,122.78
EURJPY,20100504,231000,122.76,122.77,122.75,122.75
EURJPY,20100504,231100,122.76,122.79,122.76,122.79
EURJPY,20100504,231200,122.78,122.79,122.78,122.78
EURJPY,20100504,231300,122.79,122.82,122.78,122.78
EURJPY,20100504,231400,122.77,122.83,122.76,122.82
EURJPY,20100504,231500,122.81,122.83,122.81,122.82
EURJPY,20100504,231600,122.83,122.83,122.82,122.82
EURJPY,20100504,231700,122.83,122.85,122.83,122.85
EURJPY,20100504,231800,122.84,122.85,122.81,122.82
EURJPY,20100504,231900,122.81,122.82,122.81,122.82
EURJPY,20100504,232000,122.82,122.83,122.81,122.83
EURJPY,20100504,232100,122.84,122.86,122.84,122.84
EURJPY,20100504,232200,122.85,122.85,122.83,122.84
EURJPY,20100504,232300,122.85,122.85,122.83,122.84
EURJPY,20100504,232400,122.83,122.84,122.83,122.84
EURJPY,20100504,232500,122.83,122.85,122.83,122.83
EURJPY,20100504,232600,122.84,122.84,122.82,122.82
EURJPY,20100504,232700,122.81,122.83,122.81,122.83
EURJPY,20100504,232800,122.84,122.86,122.77,122.78
EURJPY,20100504,232900,122.77,122.80,122.76,122.80
EURJPY,20100504,233000,122.81,122.82,122.81,122.82
EURJPY,20100504,233100,122.81,122.83,122.79,122.79
EURJPY,20100504,233200,122.80,122.81,122.79,122.81
EURJPY,20100504,233300,122.82,122.82,122.79,122.79
EURJPY,20100504,233400,122.80,122.82,122.79,122.81
EURJPY,20100504,233500,122.80,122.81,122.77,122.78
EURJPY,20100504,233600,122.77,122.81,122.77,122.81
EURJPY,20100504,233700,122.80,122.82,122.79,122.80
EURJPY,20100504,233800,122.81,122.82,122.79,122.82
EURJPY,20100504,233900,122.81,122.82,122.79,122.80
EURJPY,20100504,234000,122.81,122.81,122.81,122.81
EURJPY,20100504,234100,122.81,122.82,122.79,122.80
EURJPY,20100504,234200,122.81,122.81,122.79,122.79
EURJPY,20100504,234300,122.78,122.79,122.77,122.79
EURJPY,20100504,234400,122.80,122.80,122.79,122.80
EURJPY,20100504,234500,122.81,122.83,122.80,122.81
EURJPY,20100504,234600,122.80,122.80,122.79,122.79
EURJPY,20100504,234700,122.80,122.81,122.80,122.81
EURJPY,20100504,234800,122.80,122.81,122.79,122.79
EURJPY,20100504,234900,122.80,122.81,122.80,122.81
EURJPY,20100504,235000,122.82,122.82,122.80,122.80
EURJPY,20100504,235100,122.81,122.84,122.81,122.82
EURJPY,20100504,235200,122.81,122.89,122.81,122.85
EURJPY,20100504,235300,122.84,122.87,122.84,122.87
EURJPY,20100504,235400,122.86,122.89,122.86,122.89
EURJPY,20100504,235500,122.90,122.92,122.88,122.89
EURJPY,20100504,235600,122.88,122.88,122.85,122.86
EURJPY,20100504,235700,122.86,122.87,122.86,122.87
EURJPY,20100504,235800,122.86,122.88,122.86,122.88
EURJPY,20100504,235900,122.87,122.87,122.79,122.80
EURJPY,20100505,000000,122.78,122.80,122.78,122.79
GBPCHF,20100504,000100,1.6544,1.6545,1.6544,1.6545
GBPCHF,20100504,000200,1.6544,1.6545,1.6544,1.6545
GBPCHF,20100504,000300,1.6546,1.6546,1.6546,1.6546
GBPCHF,20100504,000400,1.6546,1.6546,1.6543,1.6543
GBPCHF,20100504,000500,1.6542,1.6543,1.6541,1.6543
GBPCHF,20100504,000600,1.6542,1.6542,1.6541,1.6541
GBPCHF,20100504,000700,1.6540,1.6542,1.6538,1.6538
GBPCHF,20100504,000800,1.6539,1.6540,1.6537,1.6538
GBPCHF,20100504,000900,1.6537,1.6538,1.6537,1.6537
GBPCHF,20100504,001000,1.6538,1.6538,1.6537,1.6537
GBPCHF,20100504,001100,1.6538,1.6538,1.6537,1.6537
GBPCHF,20100504,001200,1.6537,1.6538,1.6536,1.6538
GBPCHF,20100504,001300,1.6537,1.6538,1.6537,1.6537
GBPCHF,20100504,001400,1.6536,1.6536,1.6535,1.6535
GBPCHF,20100504,001500,1.6534,1.6535,1.6534,1.6535
GBPCHF,20100504,001600,1.6536,1.6536,1.6535,1.6535
GBPCHF,20100504,001700,1.6536,1.6536,1.6534,1.6534
GBPCHF,20100504,001800,1.6535,1.6535,1.6534,1.6535
GBPCHF,20100504,001900,1.6536,1.6537,1.6536,1.6536
GBPCHF,20100504,002000,1.6537,1.6537,1.6535,1.6536
GBPCHF,20100504,002100,1.6537,1.6537,1.6535,1.6535
GBPCHF,20100504,002200,1.6536,1.6536,1.6535,1.6536
GBPCHF,20100504,002300,1.6537,1.6537,1.6537,1.6537
GBPCHF,20100504,002400,1.6536,1.6537,1.6536,1.6537
GBPCHF,20100504,002500,1.6538,1.6538,1.6537,1.6537
GBPCHF,20100504,002600,1.6538,1.6538,1.6538,1.6538
GBPCHF,20100504,002700,1.6537,1.6538,1.6537,1.6537
GBPCHF,20100504,002800,1.6537,1.6538,1.6537,1.6538
GBPCHF,20100504,002900,1.6539,1.6539,1.6539,1.6539
GBPCHF,20100504,003000,1.6538,1.6539,1.6538,1.6539
GBPCHF,20100504,003100,1.6540,1.6540,1.6539,1.6539
GBPCHF,20100504,003200,1.6540,1.6540,1.6539,1.6540
GBPCHF,20100504,003300,1.6541,1.6543,1.6541,1.6543
GBPCHF,20100504,003400,1.6544,1.6544,1.6543,1.6544
GBPCHF,20100504,003500,1.6543,1.6547,1.6543,1.6547
GBPCHF,20100504,003600,1.6546,1.6546,1.6546,1.6546
GBPCHF,20100504,003700,1.6546,1.6546,1.6543,1.6543
GBPCHF,20100504,003800,1.6542,1.6543,1.6542,1.6542
GBPCHF,20100504,003900,1.6541,1.6541,1.6541,1.6541
GBPCHF,20100504,004000,1.6541,1.6542,1.6541,1.6542
GBPCHF,20100504,004100,1.6541,1.6542,1.6541,1.6542
GBPCHF,20100504,004200,1.6542,1.6542,1.6542,1.6542
GBPCHF,20100504,004300,1.6543,1.6543,1.6540,1.6540
GBPCHF,20100504,004400,1.6541,1.6543,1.6541,1.6542
GBPCHF,20100504,004500,1.6543,1.6543,1.6542,1.6542
GBPCHF,20100504,004600,1.6542,1.6542,1.6540,1.6540
GBPCHF,20100504,004700,1.6539,1.6539,1.6538,1.6538
GBPCHF,20100504,004800,1.6539,1.6540,1.6539,1.6540
GBPCHF,20100504,004900,1.6539,1.6540,1.6539,1.6540
GBPCHF,20100504,005000,1.6541,1.6544,1.6541,1.6544
GBPCHF,20100504,005100,1.6545,1.6546,1.6545,1.6546
GBPCHF,20100504,005200,1.6545,1.6545,1.6543,1.6544
GBPCHF,20100504,005300,1.6543,1.6544,1.6542,1.6544
GBPCHF,20100504,005400,1.6543,1.6544,1.6543,1.6544
GBPCHF,20100504,005500,1.6545,1.6545,1.6545,1.6545
GBPCHF,20100504,005600,1.6544,1.6546,1.6544,1.6546
GBPCHF,20100504,005700,1.6545,1.6546,1.6544,1.6546
GBPCHF,20100504,005800,1.6545,1.6547,1.6545,1.6547
GBPCHF,20100504,005900,1.6546,1.6549,1.6545,1.6549
GBPCHF,20100504,010000,1.6548,1.6548,1.6547,1.6547
GBPCHF,20100504,010100,1.6547,1.6547,1.6546,1.6546
GBPCHF,20100504,010200,1.6545,1.6547,1.6545,1.6546
GBPCHF,20100504,010300,1.6545,1.6547,1.6545,1.6547
GBPCHF,20100504,010400,1.6546,1.6547,1.6545,1.6547
GBPCHF,20100504,010500,1.6548,1.6548,1.6547,1.6548
GBPCHF,20100504,010600,1.6549,1.6549,1.6545,1.6546
GBPCHF,20100504,010700,1.6547,1.6548,1.6547,1.6548
GBPCHF,20100504,010800,1.6547,1.6548,1.6547,1.6547
GBPCHF,20100504,010900,1.6548,1.6548,1.6546,1.6546
GBPCHF,20100504,011000,1.6547,1.6548,1.6546,1.6546
GBPCHF,20100504,011100,1.6545,1.6547,1.6545,1.6547
GBPCHF,20100504,011200,1.6546,1.6546,1.6546,1.6546
GBPCHF,20100504,011300,1.6545,1.6548,1.6545,1.6548
GBPCHF,20100504,011400,1.6547,1.6547,1.6546,1.6547
GBPCHF,20100504,011500,1.6546,1.6547,1.6546,1.6546
GBPCHF,20100504,011600,1.6547,1.6547,1.6546,1.6547
GBPCHF,20100504,011700,1.6547,1.6547,1.6546,1.6546
GBPCHF,20100504,011800,1.6547,1.6547,1.6547,1.6547
GBPCHF,20100504,011900,1.6546,1.6546,1.6545,1.6545
GBPCHF,20100504,012000,1.6546,1.6546,1.6546,1.6546
GBPCHF,20100504,012100,1.6545,1.6545,1.6544,1.6545
GBPCHF,20100504,012200,1.6545,1.6545,1.6545,1.6545
GBPCHF,20100504,012300,1.6544,1.6545,1.6544,1.6545
GBPCHF,20100504,012400,1.6546,1.6546,1.6544,1.6545
GBPCHF,20100504,012500,1.6544,1.6545,1.6544,1.6544
GBPCHF,20100504,012600,1.6546,1.6546,1.6544,1.6545
GBPCHF,20100504,012700,1.6546,1.6546,1.6544,1.6544
GBPCHF,20100504,012800,1.6545,1.6546,1.6545,1.6545
GBPCHF,20100504,012900,1.6545,1.6545,1.6545,1.6545
GBPCHF,20100504,013000,1.6544,1.6545,1.6544,1.6545
GBPCHF,20100504,013100,1.6546,1.6547,1.6546,1.6547
GBPCHF,20100504,013200,1.6546,1.6546,1.6545,1.6546
GBPCHF,20100504,013300,1.6545,1.6545,1.6545,1.6545
GBPCHF,20100504,013400,1.6546,1.6546,1.6545,1.6546
GBPCHF,20100504,013500,1.6546,1.6546,1.6545,1.6546
GBPCHF,20100504,013600,1.6547,1.6547,1.6547,1.6547
GBPCHF,20100504,013700,1.6547,1.6547,1.6546,1.6546
GBPCHF,20100504,013800,1.6547,1.6547,1.6545,1.6546
GBPCHF,20100504,013900,1.6546,1.6546,1.6546,1.6546
GBPCHF,20100504,014000,1.6547,1.6547,1.6546,1.6546
GBPCHF,20100504,014100,1.6547,1.6548,1.6545,1.6545
GBPCHF,20100504,014200,1.6546,1.6546,1.6544,1.6545
GBPCHF,20100504,014300,1.6544,1.6544,1.6544,1.6544
GBPCHF,20100504,014400,1.6545,1.6546,1.6545,1.6546
GBPCHF,20100504,014500,1.6546,1.6547,1.6545,1.6547
GBPCHF,20100504,014600,1.6546,1.6546,1.6546,1.6546
GBPCHF,20100504,014700,1.6547,1.6547,1.6544,1.6547
GBPCHF,20100504,014800,1.6548,1.6548,1.6546,1.6547
GBPCHF,20100504,014900,1.6548,1.6549,1.6547,1.6549
GBPCHF,20100504,015000,1.6550,1.6550,1.6547,1.6547
GBPCHF,20100504,015100,1.6546,1.6547,1.6546,1.6547
GBPCHF,20100504,015200,1.6548,1.6548,1.6547,1.6547
GBPCHF,20100504,015300,1.6548,1.6548,1.6547,1.6548
GBPCHF,20100504,015400,1.6547,1.6549,1.6547,1.6549
GBPCHF,20100504,015500,1.6548,1.6549,1.6548,1.6549
GBPCHF,20100504,015600,1.6548,1.6548,1.6547,1.6548
GBPCHF,20100504,015700,1.6549,1.6549,1.6547,1.6547
GBPCHF,20100504,015800,1.6548,1.6548,1.6546,1.6546
GBPCHF,20100504,015900,1.6545,1.6545,1.6544,1.6545
GBPCHF,20100504,020000,1.6544,1.6545,1.6542,1.6543
GBPCHF,20100504,020100,1.6542,1.6543,1.6542,1.6542
GBPCHF,20100504,020200,1.6541,1.6541,1.6539,1.6540
GBPCHF,20100504,020300,1.6541,1.6542,1.6540,1.6542
GBPCHF,20100504,020400,1.6541,1.6543,1.6541,1.6542
GBPCHF,20100504,020500,1.6541,1.6541,1.6541,1.6541
GBPCHF,20100504,020600,1.6540,1.6544,1.6540,1.6543
GBPCHF,20100504,020700,1.6544,1.6544,1.6543,1.6544
GBPCHF,20100504,020800,1.6543,1.6544,1.6543,1.6544
GBPCHF,20100504,020900,1.6544,1.6544,1.6544,1.6544
GBPCHF,20100504,021000,1.6545,1.6546,1.6544,1.6544
GBPCHF,20100504,021100,1.6544,1.6544,1.6544,1.6544
GBPCHF,20100504,021200,1.6543,1.6544,1.6543,1.6544
GBPCHF,20100504,021300,1.6543,1.6544,1.6542,1.6543
GBPCHF,20100504,021400,1.6542,1.6544,1.6542,1.6542
GBPCHF,20100504,021500,1.6543,1.6544,1.6543,1.6543
GBPCHF,20100504,021600,1.6544,1.6545,1.6544,1.6544
GBPCHF,20100504,021700,1.6545,1.6545,1.6545,1.6545
GBPCHF,20100504,021800,1.6545,1.6547,1.6545,1.6547
GBPCHF,20100504,021900,1.6548,1.6548,1.6546,1.6547
GBPCHF,20100504,022000,1.6548,1.6548,1.6546,1.6546
GBPCHF,20100504,022100,1.6547,1.6547,1.6544,1.6544
GBPCHF,20100504,022200,1.6545,1.6548,1.6545,1.6548
GBPCHF,20100504,022300,1.6549,1.6549,1.6548,1.6548
GBPCHF,20100504,022400,1.6547,1.6548,1.6547,1.6548
GBPCHF,20100504,022500,1.6549,1.6549,1.6548,1.6549
GBPCHF,20100504,022600,1.6550,1.6550,1.6550,1.6550
GBPCHF,20100504,022700,1.6551,1.6551,1.6550,1.6550
GBPCHF,20100504,022800,1.6549,1.6551,1.6549,1.6551
GBPCHF,20100504,022900,1.6550,1.6551,1.6550,1.6550
GBPCHF,20100504,023000,1.6549,1.6550,1.6549,1.6549
GBPCHF,20100504,023100,1.6549,1.6550,1.6549,1.6550
GBPCHF,20100504,023200,1.6551,1.6551,1.6550,1.6550
GBPCHF,20100504,023300,1.6550,1.6551,1.6549,1.6551
GBPCHF,20100504,023400,1.6550,1.6550,1.6547,1.6547
GBPCHF,20100504,023500,1.6547,1.6547,1.6547,1.6547
GBPCHF,20100504,023600,1.6548,1.6548,1.6545,1.6545
GBPCHF,20100504,023700,1.6544,1.6546,1.6544,1.6545
GBPCHF,20100504,023800,1.6546,1.6546,1.6545,1.6545
GBPCHF,20100504,023900,1.6544,1.6545,1.6544,1.6544
GBPCHF,20100504,024000,1.6545,1.6546,1.6544,1.6546
GBPCHF,20100504,024100,1.6545,1.6547,1.6545,1.6547
GBPCHF,20100504,024200,1.6546,1.6547,1.6544,1.6544
GBPCHF,20100504,024300,1.6543,1.6543,1.6543,1.6543
GBPCHF,20100504,024400,1.6543,1.6545,1.6543,1.6544
GBPCHF,20100504,024500,1.6545,1.6545,1.6543,1.6543
GBPCHF,20100504,024600,1.6543,1.6544,1.6543,1.6544
GBPCHF,20100504,024700,1.6545,1.6545,1.6543,1.6544
GBPCHF,20100504,024800,1.6543,1.6544,1.6543,1.6543
GBPCHF,20100504,024900,1.6544,1.6545,1.6543,1.6545
GBPCHF,20100504,025000,1.6548,1.6548,1.6546,1.6547
GBPCHF,20100504,025100,1.6546,1.6546,1.6544,1.6544
GBPCHF,20100504,025200,1.6545,1.6545,1.6544,1.6545
GBPCHF,20100504,025300,1.6544,1.6547,1.6544,1.6547
GBPCHF,20100504,025400,1.6548,1.6548,1.6547,1.6547
GBPCHF,20100504,025500,1.6548,1.6548,1.6547,1.6548
GBPCHF,20100504,025600,1.6547,1.6549,1.6547,1.6548
GBPCHF,20100504,025700,1.6548,1.6548,1.6547,1.6548
GBPCHF,20100504,025800,1.6547,1.6547,1.6546,1.6547
GBPCHF,20100504,025900,1.6547,1.6547,1.6546,1.6546
GBPCHF,20100504,030000,1.6547,1.6547,1.6544,1.6545
GBPCHF,20100504,030100,1.6544,1.6544,1.6542,1.6543
GBPCHF,20100504,030200,1.6544,1.6544,1.6542,1.6543
GBPCHF,20100504,030300,1.6544,1.6546,1.6543,1.6546
GBPCHF,20100504,030400,1.6545,1.6546,1.6545,1.6546
GBPCHF,20100504,030500,1.6545,1.6548,1.6545,1.6547
GBPCHF,20100504,030600,1.6548,1.6548,1.6546,1.6546
GBPCHF,20100504,030700,1.6547,1.6547,1.6546,1.6546
GBPCHF,20100504,030800,1.6547,1.6547,1.6544,1.6545
GBPCHF,20100504,030900,1.6546,1.6546,1.6545,1.6546
GBPCHF,20100504,031000,1.6547,1.6547,1.6547,1.6547
GBPCHF,20100504,031100,1.6548,1.6549,1.6547,1.6549
GBPCHF,20100504,031200,1.6548,1.6548,1.6547,1.6547
GBPCHF,20100504,031300,1.6548,1.6548,1.6547,1.6548
GBPCHF,20100504,031400,1.6547,1.6547,1.6546,1.6547
GBPCHF,20100504,031500,1.6546,1.6547,1.6544,1.6544
GBPCHF,20100504,031600,1.6543,1.6546,1.6542,1.6545
GBPCHF,20100504,031700,1.6546,1.6547,1.6544,1.6544
GBPCHF,20100504,031800,1.6545,1.6546,1.6545,1.6546
GBPCHF,20100504,031900,1.6545,1.6545,1.6543,1.6544
GBPCHF,20100504,032000,1.6543,1.6543,1.6542,1.6543
GBPCHF,20100504,032100,1.6544,1.6544,1.6544,1.6544
GBPCHF,20100504,032200,1.6544,1.6544,1.6543,1.6544
GBPCHF,20100504,032300,1.6543,1.6543,1.6541,1.6541
GBPCHF,20100504,032400,1.6542,1.6542,1.6540,1.6541
GBPCHF,20100504,032500,1.6541,1.6541,1.6540,1.6540
GBPCHF,20100504,032600,1.6539,1.6540,1.6539,1.6540
GBPCHF,20100504,032700,1.6541,1.6542,1.6540,1.6542
GBPCHF,20100504,032800,1.6541,1.6544,1.6541,1.6544
GBPCHF,20100504,032900,1.6543,1.6544,1.6543,1.6543
GBPCHF,20100504,033000,1.6543,1.6543,1.6540,1.6541
GBPCHF,20100504,033100,1.6542,1.6543,1.6539,1.6539
GBPCHF,20100504,033200,1.6538,1.6538,1.6536,1.6536
GBPCHF,20100504,033300,1.6535,1.6538,1.6535,1.6537
GBPCHF,20100504,033400,1.6536,1.6539,1.6536,1.6539
GBPCHF,20100504,033500,1.6540,1.6540,1.6539,1.6539
GBPCHF,20100504,033600,1.6540,1.6541,1.6540,1.6540
GBPCHF,20100504,033700,1.6541,1.6541,1.6539,1.6540
GBPCHF,20100504,033800,1.6541,1.6541,1.6540,1.6540
GBPCHF,20100504,033900,1.6539,1.6539,1.6538,1.6539
GBPCHF,20100504,034000,1.6538,1.6540,1.6538,1.6540
GBPCHF,20100504,034100,1.6539,1.6539,1.6538,1.6539
GBPCHF,20100504,034200,1.6539,1.6539,1.6537,1.6539
GBPCHF,20100504,034300,1.6540,1.6540,1.6540,1.6540
GBPCHF,20100504,034400,1.6541,1.6544,1.6541,1.6544
GBPCHF,20100504,034500,1.6543,1.6543,1.6542,1.6542
GBPCHF,20100504,034600,1.6541,1.6541,1.6540,1.6541
GBPCHF,20100504,034700,1.6540,1.6541,1.6540,1.6541
GBPCHF,20100504,034800,1.6540,1.6541,1.6540,1.6541
GBPCHF,20100504,034900,1.6540,1.6540,1.6539,1.6540
GBPCHF,20100504,035000,1.6541,1.6541,1.6539,1.6540
GBPCHF,20100504,035100,1.6541,1.6541,1.6539,1.6539
GBPCHF,20100504,035200,1.6538,1.6539,1.6538,1.6539
GBPCHF,20100504,035300,1.6540,1.6540,1.6537,1.6540
GBPCHF,20100504,035400,1.6541,1.6542,1.6541,1.6542
GBPCHF,20100504,035500,1.6543,1.6543,1.6543,1.6543
GBPCHF,20100504,035600,1.6543,1.6545,1.6543,1.6545
GBPCHF,20100504,035700,1.6546,1.6547,1.6543,1.6545
GBPCHF,20100504,035800,1.6544,1.6544,1.6542,1.6543
GBPCHF,20100504,035900,1.6542,1.6543,1.6542,1.6543
GBPCHF,20100504,040000,1.6544,1.6544,1.6543,1.6544
GBPCHF,20100504,040100,1.6544,1.6544,1.6544,1.6544
GBPCHF,20100504,040200,1.6545,1.6545,1.6543,1.6543
GBPCHF,20100504,040300,1.6542,1.6542,1.6540,1.6540
GBPCHF,20100504,040400,1.6541,1.6541,1.6540,1.6540
GBPCHF,20100504,040500,1.6541,1.6542,1.6541,1.6542
GBPCHF,20100504,040600,1.6541,1.6542,1.6541,1.6541
GBPCHF,20100504,040700,1.6542,1.6542,1.6538,1.6538
GBPCHF,20100504,040800,1.6537,1.6538,1.6536,1.6538
GBPCHF,20100504,040900,1.6537,1.6537,1.6536,1.6536
GBPCHF,20100504,041000,1.6535,1.6536,1.6535,1.6536
GBPCHF,20100504,041100,1.6535,1.6536,1.6535,1.6536
GBPCHF,20100504,041200,1.6535,1.6536,1.6535,1.6536
GBPCHF,20100504,041300,1.6535,1.6536,1.6534,1.6536
GBPCHF,20100504,041400,1.6535,1.6537,1.6535,1.6537
GBPCHF,20100504,041500,1.6538,1.6538,1.6536,1.6536
GBPCHF,20100504,041600,1.6537,1.6537,1.6537,1.6537
GBPCHF,20100504,041700,1.6537,1.6538,1.6537,1.6537
GBPCHF,20100504,041800,1.6538,1.6539,1.6537,1.6539
GBPCHF,20100504,041900,1.6538,1.6539,1.6538,1.6539
GBPCHF,20100504,042000,1.6540,1.6540,1.6539,1.6540
GBPCHF,20100504,042100,1.6541,1.6541,1.6540,1.6540
GBPCHF,20100504,042200,1.6541,1.6541,1.6540,1.6541
GBPCHF,20100504,042300,1.6540,1.6541,1.6540,1.6541
GBPCHF,20100504,042400,1.6540,1.6541,1.6539,1.6541
GBPCHF,20100504,042500,1.6540,1.6540,1.6540,1.6540
GBPCHF,20100504,042600,1.6540,1.6540,1.6539,1.6539
GBPCHF,20100504,042700,1.6540,1.6540,1.6540,1.6540
GBPCHF,20100504,042800,1.6541,1.6542,1.6540,1.6542
GBPCHF,20100504,042900,1.6543,1.6543,1.6542,1.6543
GBPCHF,20100504,043000,1.6544,1.6546,1.6543,1.6545
GBPCHF,20100504,043100,1.6546,1.6547,1.6546,1.6547
GBPCHF,20100504,043200,1.6546,1.6546,1.6544,1.6544
GBPCHF,20100504,043300,1.6543,1.6544,1.6543,1.6543
GBPCHF,20100504,043400,1.6544,1.6545,1.6544,1.6544
GBPCHF,20100504,043500,1.6543,1.6544,1.6543,1.6544
GBPCHF,20100504,043600,1.6543,1.6543,1.6540,1.6542
GBPCHF,20100504,043700,1.6543,1.6544,1.6542,1.6544
GBPCHF,20100504,043800,1.6545,1.6545,1.6543,1.6543
GBPCHF,20100504,043900,1.6544,1.6545,1.6544,1.6545
GBPCHF,20100504,044000,1.6546,1.6549,1.6545,1.6548
GBPCHF,20100504,044100,1.6547,1.6547,1.6546,1.6546
GBPCHF,20100504,044200,1.6547,1.6550,1.6547,1.6550
GBPCHF,20100504,044300,1.6551,1.6551,1.6551,1.6551
GBPCHF,20100504,044400,1.6552,1.6552,1.6550,1.6551
GBPCHF,20100504,044500,1.6550,1.6552,1.6550,1.6552
GBPCHF,20100504,044600,1.6551,1.6551,1.6550,1.6550
GBPCHF,20100504,044700,1.6551,1.6551,1.6551,1.6551
GBPCHF,20100504,044800,1.6551,1.6556,1.6550,1.6555
GBPCHF,20100504,044900,1.6554,1.6555,1.6554,1.6554
GBPCHF,20100504,045000,1.6553,1.6553,1.6550,1.6550
GBPCHF,20100504,045100,1.6551,1.6551,1.6551,1.6551
GBPCHF,20100504,045200,1.6551,1.6551,1.6550,1.6551
GBPCHF,20100504,045300,1.6550,1.6552,1.6550,1.6551
GBPCHF,20100504,045400,1.6551,1.6552,1.6551,1.6552
GBPCHF,20100504,045500,1.6551,1.6551,1.6549,1.6550
GBPCHF,20100504,045600,1.6551,1.6551,1.6550,1.6551
GBPCHF,20100504,045700,1.6550,1.6553,1.6550,1.6553
GBPCHF,20100504,045800,1.6552,1.6553,1.6552,1.6553
GBPCHF,20100504,045900,1.6552,1.6552,1.6551,1.6551
GBPCHF,20100504,050000,1.6552,1.6553,1.6552,1.6553
GBPCHF,20100504,050100,1.6552,1.6553,1.6551,1.6553
GBPCHF,20100504,050200,1.6552,1.6553,1.6552,1.6553
GBPCHF,20100504,050300,1.6554,1.6554,1.6552,1.6554
GBPCHF,20100504,050400,1.6555,1.6555,1.6554,1.6555
GBPCHF,20100504,050500,1.6556,1.6556,1.6553,1.6554
GBPCHF,20100504,050600,1.6553,1.6553,1.6553,1.6553
GBPCHF,20100504,050700,1.6553,1.6554,1.6552,1.6554
GBPCHF,20100504,050800,1.6555,1.6555,1.6553,1.6553
GBPCHF,20100504,050900,1.6553,1.6553,1.6553,1.6553
GBPCHF,20100504,051000,1.6552,1.6553,1.6552,1.6553
GBPCHF,20100504,051100,1.6554,1.6554,1.6552,1.6552
GBPCHF,20100504,051200,1.6553,1.6554,1.6552,1.6553
GBPCHF,20100504,051300,1.6552,1.6553,1.6552,1.6553
GBPCHF,20100504,051400,1.6554,1.6554,1.6552,1.6552
GBPCHF,20100504,051500,1.6553,1.6553,1.6552,1.6553
GBPCHF,20100504,051600,1.6552,1.6553,1.6552,1.6552
GBPCHF,20100504,051700,1.6551,1.6552,1.6551,1.6552
GBPCHF,20100504,051800,1.6553,1.6553,1.6551,1.6551
GBPCHF,20100504,051900,1.6550,1.6550,1.6548,1.6548
GBPCHF,20100504,052000,1.6548,1.6548,1.6548,1.6548
GBPCHF,20100504,052100,1.6547,1.6548,1.6546,1.6548
GBPCHF,20100504,052200,1.6548,1.6548,1.6548,1.6548
GBPCHF,20100504,052300,1.6549,1.6549,1.6547,1.6547
GBPCHF,20100504,052400,1.6548,1.6550,1.6548,1.6549
GBPCHF,20100504,052500,1.6548,1.6549,1.6548,1.6549
GBPCHF,20100504,052600,1.6548,1.6551,1.6547,1.6550
GBPCHF,20100504,052700,1.6551,1.6551,1.6551,1.6551
GBPCHF,20100504,052800,1.6552,1.6552,1.6551,1.6551
GBPCHF,20100504,052900,1.6550,1.6551,1.6550,1.6551
GBPCHF,20100504,053000,1.6551,1.6551,1.6551,1.6551
GBPCHF,20100504,053100,1.6552,1.6552,1.6552,1.6552
GBPCHF,20100504,053200,1.6552,1.6552,1.6551,1.6552
GBPCHF,20100504,053300,1.6552,1.6552,1.6552,1.6552
GBPCHF,20100504,053400,1.6551,1.6552,1.6551,1.6552
GBPCHF,20100504,053500,1.6551,1.6551,1.6550,1.6550
GBPCHF,20100504,053600,1.6551,1.6552,1.6551,1.6552
GBPCHF,20100504,053700,1.6552,1.6552,1.6552,1.6552
GBPCHF,20100504,053800,1.6553,1.6553,1.6552,1.6553
GBPCHF,20100504,053900,1.6552,1.6554,1.6552,1.6554
GBPCHF,20100504,054000,1.6555,1.6555,1.6554,1.6555
GBPCHF,20100504,054100,1.6554,1.6555,1.6554,1.6554
GBPCHF,20100504,054200,1.6553,1.6554,1.6552,1.6552
GBPCHF,20100504,054300,1.6551,1.6552,1.6550,1.6551
GBPCHF,20100504,054400,1.6550,1.6550,1.6549,1.6549
GBPCHF,20100504,054500,1.6550,1.6551,1.6549,1.6551
GBPCHF,20100504,054600,1.6551,1.6551,1.6550,1.6550
GBPCHF,20100504,054700,1.6549,1.6549,1.6547,1.6547
GBPCHF,20100504,054800,1.6548,1.6550,1.6548,1.6549
GBPCHF,20100504,054900,1.6551,1.6552,1.6550,1.6550
GBPCHF,20100504,055000,1.6551,1.6551,1.6551,1.6551
GBPCHF,20100504,055100,1.6552,1.6552,1.6551,1.6552
GBPCHF,20100504,055200,1.6553,1.6553,1.6552,1.6552
GBPCHF,20100504,055300,1.6552,1.6552,1.6552,1.6552
GBPCHF,20100504,055400,1.6551,1.6551,1.6549,1.6549
GBPCHF,20100504,055500,1.6550,1.6551,1.6549,1.6551
GBPCHF,20100504,055600,1.6550,1.6552,1.6550,1.6552
GBPCHF,20100504,055700,1.6551,1.6552,1.6550,1.6551
GBPCHF,20100504,055800,1.6552,1.6552,1.6551,1.6552
GBPCHF,20100504,055900,1.6552,1.6552,1.6552,1.6552
GBPCHF,20100504,060000,1.6553,1.6553,1.6552,1.6552
GBPCHF,20100504,060200,1.6552,1.6554,1.6551,1.6554
GBPCHF,20100504,060300,1.6553,1.6555,1.6553,1.6554
GBPCHF,20100504,060400,1.6553,1.6554,1.6553,1.6554
GBPCHF,20100504,060500,1.6554,1.6556,1.6554,1.6556
GBPCHF,20100504,060600,1.6555,1.6556,1.6553,1.6556
GBPCHF,20100504,060700,1.6555,1.6556,1.6555,1.6555
GBPCHF,20100504,060800,1.6556,1.6556,1.6555,1.6556
GBPCHF,20100504,060900,1.6555,1.6556,1.6555,1.6555
GBPCHF,20100504,061000,1.6556,1.6556,1.6553,1.6553
GBPCHF,20100504,061100,1.6552,1.6552,1.6552,1.6552
GBPCHF,20100504,061200,1.6553,1.6555,1.6553,1.6554
GBPCHF,20100504,061300,1.6553,1.6554,1.6553,1.6554
GBPCHF,20100504,061400,1.6553,1.6554,1.6552,1.6554
GBPCHF,20100504,061500,1.6553,1.6553,1.6552,1.6553
GBPCHF,20100504,061600,1.6552,1.6553,1.6551,1.6552
GBPCHF,20100504,061700,1.6551,1.6553,1.6551,1.6553
GBPCHF,20100504,061800,1.6554,1.6554,1.6551,1.6552
GBPCHF,20100504,061900,1.6552,1.6552,1.6552,1.6552
GBPCHF,20100504,062000,1.6551,1.6552,1.6551,1.6551
GBPCHF,20100504,062100,1.6552,1.6553,1.6552,1.6552
GBPCHF,20100504,062200,1.6552,1.6552,1.6550,1.6550
GBPCHF,20100504,062300,1.6551,1.6553,1.6551,1.6552
GBPCHF,20100504,062400,1.6552,1.6552,1.6551,1.6551
GBPCHF,20100504,062500,1.6551,1.6551,1.6551,1.6551
GBPCHF,20100504,062600,1.6550,1.6550,1.6548,1.6548
GBPCHF,20100504,062700,1.6547,1.6549,1.6547,1.6548
GBPCHF,20100504,062800,1.6547,1.6549,1.6547,1.6549
GBPCHF,20100504,062900,1.6550,1.6550,1.6548,1.6549
GBPCHF,20100504,063000,1.6550,1.6550,1.6549,1.6550
GBPCHF,20100504,063100,1.6549,1.6553,1.6546,1.6546
GBPCHF,20100504,063200,1.6543,1.6550,1.6542,1.6550
GBPCHF,20100504,063300,1.6549,1.6549,1.6547,1.6547
GBPCHF,20100504,063400,1.6548,1.6548,1.6547,1.6547
GBPCHF,20100504,063500,1.6550,1.6552,1.6549,1.6552
GBPCHF,20100504,063600,1.6553,1.6554,1.6552,1.6552
GBPCHF,20100504,063700,1.6553,1.6553,1.6552,1.6552
GBPCHF,20100504,063800,1.6553,1.6553,1.6552,1.6552
GBPCHF,20100504,063900,1.6553,1.6554,1.6552,1.6553
GBPCHF,20100504,064000,1.6552,1.6553,1.6552,1.6553
GBPCHF,20100504,064100,1.6554,1.6556,1.6554,1.6556
GBPCHF,20100504,064200,1.6555,1.6555,1.6554,1.6555
GBPCHF,20100504,064300,1.6555,1.6555,1.6555,1.6555
GBPCHF,20100504,064400,1.6556,1.6556,1.6555,1.6555
GBPCHF,20100504,064500,1.6556,1.6557,1.6554,1.6554
GBPCHF,20100504,064600,1.6555,1.6555,1.6555,1.6555
GBPCHF,20100504,064700,1.6554,1.6555,1.6554,1.6555
GBPCHF,20100504,064800,1.6554,1.6554,1.6553,1.6554
GBPCHF,20100504,064900,1.6553,1.6554,1.6553,1.6554
GBPCHF,20100504,065000,1.6555,1.6555,1.6555,1.6555
GBPCHF,20100504,065100,1.6554,1.6555,1.6554,1.6555
GBPCHF,20100504,065200,1.6554,1.6554,1.6553,1.6553
GBPCHF,20100504,065300,1.6554,1.6555,1.6554,1.6555
GBPCHF,20100504,065400,1.6556,1.6556,1.6551,1.6551
GBPCHF,20100504,065500,1.6550,1.6550,1.6547,1.6548
GBPCHF,20100504,065600,1.6547,1.6548,1.6547,1.6548
GBPCHF,20100504,065700,1.6547,1.6549,1.6547,1.6549
GBPCHF,20100504,065800,1.6548,1.6548,1.6548,1.6548
GBPCHF,20100504,065900,1.6547,1.6548,1.6547,1.6548
GBPCHF,20100504,070000,1.6549,1.6549,1.6548,1.6548
GBPCHF,20100504,070100,1.6549,1.6550,1.6549,1.6549
GBPCHF,20100504,070200,1.6549,1.6549,1.6549,1.6549
GBPCHF,20100504,070300,1.6548,1.6549,1.6546,1.6549
GBPCHF,20100504,070400,1.6548,1.6550,1.6548,1.6548
GBPCHF,20100504,070500,1.6547,1.6549,1.6547,1.6549
GBPCHF,20100504,070600,1.6548,1.6549,1.6548,1.6549
GBPCHF,20100504,070700,1.6548,1.6548,1.6548,1.6548
GBPCHF,20100504,070800,1.6548,1.6549,1.6547,1.6547
GBPCHF,20100504,070900,1.6548,1.6548,1.6548,1.6548
GBPCHF,20100504,071000,1.6549,1.6549,1.6546,1.6546
GBPCHF,20100504,071100,1.6546,1.6546,1.6546,1.6546
GBPCHF,20100504,071200,1.6547,1.6548,1.6547,1.6548
GBPCHF,20100504,071300,1.6549,1.6550,1.6548,1.6550
GBPCHF,20100504,071400,1.6551,1.6553,1.6551,1.6553
GBPCHF,20100504,071500,1.6552,1.6555,1.6551,1.6555
GBPCHF,20100504,071600,1.6554,1.6554,1.6554,1.6554
GBPCHF,20100504,071700,1.6555,1.6555,1.6552,1.6552
GBPCHF,20100504,071800,1.6551,1.6551,1.6548,1.6550
GBPCHF,20100504,071900,1.6551,1.6551,1.6550,1.6551
GBPCHF,20100504,072000,1.6551,1.6551,1.6550,1.6550
GBPCHF,20100504,072100,1.6551,1.6551,1.6548,1.6550
GBPCHF,20100504,072200,1.6551,1.6551,1.6550,1.6551
GBPCHF,20100504,072300,1.6550,1.6552,1.6550,1.6552
GBPCHF,20100504,072400,1.6551,1.6552,1.6550,1.6552
GBPCHF,20100504,072500,1.6551,1.6551,1.6550,1.6551
GBPCHF,20100504,072600,1.6550,1.6552,1.6550,1.6552
GBPCHF,20100504,072700,1.6551,1.6551,1.6551,1.6551
GBPCHF,20100504,072800,1.6551,1.6553,1.6551,1.6552
GBPCHF,20100504,072900,1.6551,1.6551,1.6545,1.6545
GBPCHF,20100504,073000,1.6544,1.6547,1.6543,1.6543
GBPCHF,20100504,073100,1.6542,1.6544,1.6542,1.6544
GBPCHF,20100504,073200,1.6545,1.6545,1.6543,1.6544
GBPCHF,20100504,073300,1.6545,1.6546,1.6545,1.6545
GBPCHF,20100504,073400,1.6544,1.6545,1.6542,1.6542
GBPCHF,20100504,073500,1.6543,1.6545,1.6538,1.6539
GBPCHF,20100504,073600,1.6538,1.6540,1.6537,1.6537
GBPCHF,20100504,073700,1.6538,1.6544,1.6538,1.6543
GBPCHF,20100504,073800,1.6544,1.6547,1.6544,1.6546
GBPCHF,20100504,073900,1.6547,1.6548,1.6547,1.6547
GBPCHF,20100504,074000,1.6546,1.6548,1.6545,1.6546
GBPCHF,20100504,074100,1.6547,1.6547,1.6543,1.6546
GBPCHF,20100504,074200,1.6545,1.6547,1.6544,1.6545
GBPCHF,20100504,074300,1.6544,1.6544,1.6541,1.6541
GBPCHF,20100504,074400,1.6542,1.6542,1.6541,1.6542
GBPCHF,20100504,074500,1.6541,1.6542,1.6541,1.6541
GBPCHF,20100504,074600,1.6542,1.6544,1.6542,1.6544
GBPCHF,20100504,074700,1.6544,1.6546,1.6544,1.6546
GBPCHF,20100504,074800,1.6547,1.6547,1.6545,1.6545
GBPCHF,20100504,074900,1.6544,1.6544,1.6540,1.6540
GBPCHF,20100504,075000,1.6541,1.6541,1.6534,1.6534
GBPCHF,20100504,075100,1.6533,1.6540,1.6533,1.6540
GBPCHF,20100504,075200,1.6539,1.6541,1.6538,1.6540
GBPCHF,20100504,075300,1.6537,1.6539,1.6536,1.6538
GBPCHF,20100504,075400,1.6539,1.6540,1.6538,1.6540
GBPCHF,20100504,075500,1.6539,1.6540,1.6538,1.6538
GBPCHF,20100504,075600,1.6539,1.6539,1.6538,1.6539
GBPCHF,20100504,075700,1.6540,1.6540,1.6538,1.6538
GBPCHF,20100504,075800,1.6539,1.6539,1.6537,1.6537
GBPCHF,20100504,075900,1.6536,1.6538,1.6536,1.6538
GBPCHF,20100504,080000,1.6537,1.6537,1.6536,1.6536
GBPCHF,20100504,080100,1.6535,1.6538,1.6534,1.6535
GBPCHF,20100504,080200,1.6534,1.6535,1.6533,1.6533
GBPCHF,20100504,080300,1.6534,1.6534,1.6533,1.6534
GBPCHF,20100504,080400,1.6535,1.6540,1.6535,1.6539
GBPCHF,20100504,080500,1.6538,1.6542,1.6538,1.6542
GBPCHF,20100504,080600,1.6541,1.6544,1.6541,1.6544
GBPCHF,20100504,080700,1.6543,1.6548,1.6543,1.6548
GBPCHF,20100504,080800,1.6547,1.6547,1.6545,1.6546
GBPCHF,20100504,080900,1.6547,1.6547,1.6542,1.6542
GBPCHF,20100504,081000,1.6541,1.6542,1.6539,1.6540
GBPCHF,20100504,081100,1.6539,1.6539,1.6536,1.6539
GBPCHF,20100504,081200,1.6538,1.6547,1.6538,1.6547
GBPCHF,20100504,081300,1.6548,1.6550,1.6546,1.6548
GBPCHF,20100504,081400,1.6547,1.6547,1.6543,1.6543
GBPCHF,20100504,081500,1.6542,1.6544,1.6541,1.6541
GBPCHF,20100504,081600,1.6540,1.6545,1.6539,1.6545
GBPCHF,20100504,081700,1.6546,1.6552,1.6546,1.6552
GBPCHF,20100504,081800,1.6551,1.6551,1.6543,1.6543
GBPCHF,20100504,081900,1.6544,1.6560,1.6544,1.6560
GBPCHF,20100504,082000,1.6559,1.6562,1.6557,1.6561
GBPCHF,20100504,082100,1.6562,1.6564,1.6555,1.6557
GBPCHF,20100504,082200,1.6556,1.6558,1.6555,1.6558
GBPCHF,20100504,082300,1.6557,1.6558,1.6555,1.6558
GBPCHF,20100504,082400,1.6558,1.6558,1.6558,1.6558
GBPCHF,20100504,082500,1.6559,1.6560,1.6558,1.6558
GBPCHF,20100504,082600,1.6559,1.6560,1.6558,1.6558
GBPCHF,20100504,082700,1.6557,1.6557,1.6553,1.6553
GBPCHF,20100504,082800,1.6552,1.6554,1.6550,1.6554
GBPCHF,20100504,082900,1.6555,1.6562,1.6554,1.6562
GBPCHF,20100504,083000,1.6563,1.6563,1.6557,1.6557
GBPCHF,20100504,083100,1.6556,1.6557,1.6553,1.6553
GBPCHF,20100504,083200,1.6552,1.6552,1.6550,1.6550
GBPCHF,20100504,083300,1.6551,1.6551,1.6547,1.6547
GBPCHF,20100504,083400,1.6546,1.6548,1.6545,1.6545
GBPCHF,20100504,083500,1.6544,1.6546,1.6544,1.6545
GBPCHF,20100504,083600,1.6544,1.6544,1.6541,1.6542
GBPCHF,20100504,083700,1.6543,1.6545,1.6542,1.6545
GBPCHF,20100504,083800,1.6544,1.6545,1.6543,1.6543
GBPCHF,20100504,083900,1.6544,1.6548,1.6544,1.6548
GBPCHF,20100504,084000,1.6549,1.6552,1.6549,1.6552
GBPCHF,20100504,084100,1.6553,1.6559,1.6553,1.6559
GBPCHF,20100504,084200,1.6558,1.6558,1.6554,1.6555
GBPCHF,20100504,084300,1.6556,1.6558,1.6556,1.6557
GBPCHF,20100504,084400,1.6556,1.6563,1.6556,1.6563
GBPCHF,20100504,084500,1.6562,1.6564,1.6562,1.6563
GBPCHF,20100504,084600,1.6562,1.6563,1.6562,1.6562
GBPCHF,20100504,084700,1.6561,1.6561,1.6557,1.6557
GBPCHF,20100504,084800,1.6558,1.6562,1.6558,1.6562
GBPCHF,20100504,084900,1.6561,1.6561,1.6556,1.6556
GBPCHF,20100504,085000,1.6555,1.6558,1.6555,1.6555
GBPCHF,20100504,085100,1.6556,1.6561,1.6556,1.6561
GBPCHF,20100504,085200,1.6560,1.6562,1.6558,1.6559
GBPCHF,20100504,085300,1.6558,1.6559,1.6557,1.6557
GBPCHF,20100504,085400,1.6558,1.6559,1.6557,1.6559
GBPCHF,20100504,085500,1.6557,1.6559,1.6554,1.6559
GBPCHF,20100504,085600,1.6560,1.6565,1.6560,1.6564
GBPCHF,20100504,085700,1.6563,1.6564,1.6562,1.6564
GBPCHF,20100504,085800,1.6563,1.6563,1.6557,1.6558
GBPCHF,20100504,085900,1.6559,1.6559,1.6556,1.6559
GBPCHF,20100504,090000,1.6560,1.6561,1.6555,1.6555
GBPCHF,20100504,090100,1.6554,1.6564,1.6554,1.6559
GBPCHF,20100504,090200,1.6560,1.6563,1.6558,1.6559
GBPCHF,20100504,090300,1.6560,1.6562,1.6559,1.6560
GBPCHF,20100504,090400,1.6559,1.6560,1.6557,1.6558
GBPCHF,20100504,090500,1.6557,1.6557,1.6555,1.6557
GBPCHF,20100504,090600,1.6558,1.6558,1.6550,1.6552
GBPCHF,20100504,090700,1.6551,1.6553,1.6549,1.6551
GBPCHF,20100504,090800,1.6554,1.6559,1.6553,1.6558
GBPCHF,20100504,090900,1.6557,1.6569,1.6557,1.6567
GBPCHF,20100504,091000,1.6566,1.6567,1.6560,1.6564
GBPCHF,20100504,091100,1.6565,1.6571,1.6565,1.6570
GBPCHF,20100504,091200,1.6571,1.6571,1.6565,1.6567
GBPCHF,20100504,091300,1.6566,1.6571,1.6566,1.6569
GBPCHF,20100504,091400,1.6570,1.6570,1.6566,1.6567
GBPCHF,20100504,091500,1.6568,1.6568,1.6565,1.6565
GBPCHF,20100504,091600,1.6564,1.6564,1.6560,1.6560
GBPCHF,20100504,091700,1.6561,1.6561,1.6555,1.6555
GBPCHF,20100504,091800,1.6554,1.6557,1.6554,1.6556
GBPCHF,20100504,091900,1.6555,1.6555,1.6552,1.6552
GBPCHF,20100504,092000,1.6553,1.6556,1.6551,1.6554
GBPCHF,20100504,092100,1.6553,1.6554,1.6552,1.6554
GBPCHF,20100504,092200,1.6553,1.6554,1.6552,1.6552
GBPCHF,20100504,092300,1.6553,1.6556,1.6553,1.6553
GBPCHF,20100504,092400,1.6552,1.6552,1.6544,1.6550
GBPCHF,20100504,092500,1.6549,1.6549,1.6544,1.6544
GBPCHF,20100504,092600,1.6545,1.6545,1.6540,1.6543
GBPCHF,20100504,092700,1.6544,1.6548,1.6543,1.6544
GBPCHF,20100504,092800,1.6543,1.6543,1.6535,1.6536
GBPCHF,20100504,092900,1.6535,1.6535,1.6529,1.6530
GBPCHF,20100504,093000,1.6529,1.6537,1.6529,1.6534
GBPCHF,20100504,093100,1.6535,1.6540,1.6535,1.6539
GBPCHF,20100504,093200,1.6540,1.6541,1.6538,1.6539
GBPCHF,20100504,093300,1.6540,1.6540,1.6534,1.6535
GBPCHF,20100504,093400,1.6534,1.6536,1.6534,1.6534
GBPCHF,20100504,093500,1.6537,1.6538,1.6536,1.6536
GBPCHF,20100504,093600,1.6537,1.6537,1.6532,1.6533
GBPCHF,20100504,093700,1.6532,1.6534,1.6531,1.6532
GBPCHF,20100504,093800,1.6531,1.6532,1.6526,1.6527
GBPCHF,20100504,093900,1.6528,1.6530,1.6527,1.6529
GBPCHF,20100504,094000,1.6528,1.6528,1.6518,1.6518
GBPCHF,20100504,094100,1.6519,1.6524,1.6519,1.6524
GBPCHF,20100504,094200,1.6525,1.6526,1.6523,1.6526
GBPCHF,20100504,094300,1.6527,1.6528,1.6523,1.6526
GBPCHF,20100504,094400,1.6527,1.6529,1.6527,1.6527
GBPCHF,20100504,094500,1.6526,1.6527,1.6526,1.6527
GBPCHF,20100504,094600,1.6526,1.6526,1.6523,1.6525
GBPCHF,20100504,094700,1.6524,1.6528,1.6524,1.6527
GBPCHF,20100504,094800,1.6528,1.6528,1.6524,1.6525
GBPCHF,20100504,094900,1.6524,1.6528,1.6524,1.6526
GBPCHF,20100504,095000,1.6527,1.6527,1.6525,1.6527
GBPCHF,20100504,095100,1.6526,1.6528,1.6526,1.6528
GBPCHF,20100504,095200,1.6529,1.6530,1.6528,1.6529
GBPCHF,20100504,095300,1.6528,1.6529,1.6527,1.6529
GBPCHF,20100504,095400,1.6530,1.6532,1.6530,1.6531
GBPCHF,20100504,095500,1.6530,1.6530,1.6529,1.6529
GBPCHF,20100504,095600,1.6530,1.6531,1.6529,1.6529
GBPCHF,20100504,095700,1.6530,1.6530,1.6529,1.6530
GBPCHF,20100504,095800,1.6531,1.6532,1.6530,1.6531
GBPCHF,20100504,095900,1.6532,1.6532,1.6528,1.6528
GBPCHF,20100504,100000,1.6527,1.6528,1.6527,1.6528
GBPCHF,20100504,100100,1.6529,1.6529,1.6528,1.6528
GBPCHF,20100504,100200,1.6529,1.6531,1.6528,1.6531
GBPCHF,20100504,100300,1.6530,1.6530,1.6527,1.6528
GBPCHF,20100504,100400,1.6527,1.6529,1.6525,1.6525
GBPCHF,20100504,100500,1.6524,1.6524,1.6516,1.6522
GBPCHF,20100504,100600,1.6523,1.6524,1.6523,1.6524
GBPCHF,20100504,100700,1.6523,1.6527,1.6523,1.6527
GBPCHF,20100504,100800,1.6526,1.6528,1.6526,1.6527
GBPCHF,20100504,100900,1.6528,1.6531,1.6527,1.6527
GBPCHF,20100504,101000,1.6529,1.6529,1.6525,1.6526
GBPCHF,20100504,101100,1.6525,1.6527,1.6525,1.6527
GBPCHF,20100504,101200,1.6526,1.6528,1.6526,1.6527
GBPCHF,20100504,101300,1.6528,1.6533,1.6528,1.6530
GBPCHF,20100504,101400,1.6531,1.6533,1.6531,1.6532
GBPCHF,20100504,101500,1.6533,1.6533,1.6530,1.6531
GBPCHF,20100504,101600,1.6532,1.6533,1.6531,1.6532
GBPCHF,20100504,101700,1.6531,1.6531,1.6530,1.6530
GBPCHF,20100504,101800,1.6529,1.6532,1.6529,1.6530
GBPCHF,20100504,101900,1.6531,1.6533,1.6530,1.6532
GBPCHF,20100504,102000,1.6533,1.6533,1.6528,1.6530
GBPCHF,20100504,102100,1.6529,1.6532,1.6529,1.6531
GBPCHF,20100504,102200,1.6532,1.6533,1.6530,1.6533
GBPCHF,20100504,102300,1.6532,1.6532,1.6529,1.6529
GBPCHF,20100504,102400,1.6528,1.6532,1.6528,1.6531
GBPCHF,20100504,102500,1.6532,1.6534,1.6532,1.6532
GBPCHF,20100504,102600,1.6531,1.6532,1.6531,1.6531
GBPCHF,20100504,102700,1.6532,1.6534,1.6524,1.6525
GBPCHF,20100504,102800,1.6526,1.6527,1.6523,1.6523
GBPCHF,20100504,102900,1.6524,1.6527,1.6521,1.6526
GBPCHF,20100504,103000,1.6527,1.6537,1.6527,1.6536
GBPCHF,20100504,103100,1.6537,1.6537,1.6525,1.6533
GBPCHF,20100504,103200,1.6532,1.6532,1.6530,1.6532
GBPCHF,20100504,103300,1.6531,1.6538,1.6531,1.6538
GBPCHF,20100504,103400,1.6540,1.6542,1.6538,1.6541
GBPCHF,20100504,103500,1.6540,1.6540,1.6536,1.6538
GBPCHF,20100504,103600,1.6537,1.6537,1.6533,1.6534
GBPCHF,20100504,103700,1.6533,1.6535,1.6531,1.6535
GBPCHF,20100504,103800,1.6534,1.6535,1.6534,1.6535
GBPCHF,20100504,103900,1.6536,1.6541,1.6535,1.6541
GBPCHF,20100504,104000,1.6540,1.6543,1.6540,1.6540
GBPCHF,20100504,104100,1.6541,1.6542,1.6539,1.6539
GBPCHF,20100504,104200,1.6540,1.6542,1.6539,1.6540
GBPCHF,20100504,104300,1.6541,1.6541,1.6540,1.6541
GBPCHF,20100504,104400,1.6542,1.6545,1.6542,1.6544
GBPCHF,20100504,104500,1.6543,1.6548,1.6543,1.6548
GBPCHF,20100504,104600,1.6549,1.6550,1.6548,1.6550
GBPCHF,20100504,104700,1.6549,1.6552,1.6549,1.6551
GBPCHF,20100504,104800,1.6550,1.6554,1.6550,1.6553
GBPCHF,20100504,104900,1.6552,1.6554,1.6552,1.6553
GBPCHF,20100504,105000,1.6554,1.6557,1.6553,1.6556
GBPCHF,20100504,105100,1.6555,1.6558,1.6554,1.6558
GBPCHF,20100504,105200,1.6559,1.6565,1.6558,1.6564
GBPCHF,20100504,105300,1.6563,1.6565,1.6561,1.6565
GBPCHF,20100504,105400,1.6564,1.6564,1.6560,1.6561
GBPCHF,20100504,105500,1.6562,1.6569,1.6561,1.6568
GBPCHF,20100504,105600,1.6567,1.6568,1.6564,1.6564
GBPCHF,20100504,105700,1.6563,1.6568,1.6563,1.6566
GBPCHF,20100504,105800,1.6565,1.6566,1.6564,1.6564
GBPCHF,20100504,105900,1.6563,1.6563,1.6559,1.6561
GBPCHF,20100504,110000,1.6560,1.6562,1.6560,1.6562
GBPCHF,20100504,110100,1.6563,1.6565,1.6563,1.6563
GBPCHF,20100504,110200,1.6564,1.6567,1.6563,1.6567
GBPCHF,20100504,110300,1.6566,1.6568,1.6566,1.6567
GBPCHF,20100504,110400,1.6568,1.6568,1.6564,1.6565
GBPCHF,20100504,110500,1.6566,1.6567,1.6566,1.6567
GBPCHF,20100504,110600,1.6566,1.6568,1.6566,1.6566
GBPCHF,20100504,110700,1.6565,1.6567,1.6565,1.6565
GBPCHF,20100504,110800,1.6566,1.6567,1.6565,1.6566
GBPCHF,20100504,110900,1.6565,1.6566,1.6565,1.6566
GBPCHF,20100504,111000,1.6567,1.6567,1.6566,1.6566
GBPCHF,20100504,111100,1.6565,1.6566,1.6564,1.6566
GBPCHF,20100504,111200,1.6565,1.6565,1.6564,1.6564
GBPCHF,20100504,111300,1.6565,1.6566,1.6564,1.6565
GBPCHF,20100504,111400,1.6566,1.6569,1.6566,1.6569
GBPCHF,20100504,111500,1.6568,1.6571,1.6568,1.6571
GBPCHF,20100504,111600,1.6570,1.6571,1.6569,1.6570
GBPCHF,20100504,111700,1.6571,1.6574,1.6570,1.6574
GBPCHF,20100504,111800,1.6575,1.6575,1.6574,1.6574
GBPCHF,20100504,111900,1.6575,1.6584,1.6574,1.6582
GBPCHF,20100504,112000,1.6581,1.6582,1.6576,1.6576
GBPCHF,20100504,112100,1.6577,1.6578,1.6576,1.6576
GBPCHF,20100504,112200,1.6575,1.6575,1.6569,1.6569
GBPCHF,20100504,112300,1.6571,1.6573,1.6569,1.6573
GBPCHF,20100504,112400,1.6574,1.6574,1.6572,1.6573
GBPCHF,20100504,112500,1.6574,1.6576,1.6574,1.6576
GBPCHF,20100504,112600,1.6575,1.6578,1.6575,1.6577
GBPCHF,20100504,112700,1.6575,1.6577,1.6574,1.6575
GBPCHF,20100504,112800,1.6576,1.6577,1.6575,1.6577
GBPCHF,20100504,112900,1.6578,1.6579,1.6575,1.6577
GBPCHF,20100504,113000,1.6576,1.6577,1.6574,1.6577
GBPCHF,20100504,113100,1.6576,1.6578,1.6575,1.6575
GBPCHF,20100504,113200,1.6574,1.6574,1.6570,1.6570
GBPCHF,20100504,113300,1.6571,1.6572,1.6570,1.6571
GBPCHF,20100504,113400,1.6570,1.6570,1.6568,1.6569
GBPCHF,20100504,113500,1.6570,1.6571,1.6567,1.6568
GBPCHF,20100504,113600,1.6569,1.6571,1.6568,1.6569
GBPCHF,20100504,113700,1.6570,1.6574,1.6570,1.6574
GBPCHF,20100504,113800,1.6573,1.6574,1.6568,1.6568
GBPCHF,20100504,113900,1.6571,1.6572,1.6569,1.6571
GBPCHF,20100504,114000,1.6572,1.6574,1.6572,1.6574
GBPCHF,20100504,114100,1.6575,1.6578,1.6574,1.6578
GBPCHF,20100504,114200,1.6577,1.6580,1.6576,1.6576
GBPCHF,20100504,114300,1.6577,1.6577,1.6575,1.6576
GBPCHF,20100504,114400,1.6575,1.6576,1.6569,1.6569
GBPCHF,20100504,114500,1.6570,1.6573,1.6570,1.6571
GBPCHF,20100504,114600,1.6570,1.6570,1.6568,1.6570
GBPCHF,20100504,114700,1.6571,1.6574,1.6571,1.6573
GBPCHF,20100504,114800,1.6572,1.6580,1.6572,1.6576
GBPCHF,20100504,114900,1.6575,1.6578,1.6575,1.6576
GBPCHF,20100504,115000,1.6578,1.6578,1.6577,1.6578
GBPCHF,20100504,115100,1.6579,1.6581,1.6579,1.6580
GBPCHF,20100504,115200,1.6581,1.6584,1.6580,1.6580
GBPCHF,20100504,115300,1.6578,1.6580,1.6575,1.6575
GBPCHF,20100504,115400,1.6576,1.6578,1.6574,1.6574
GBPCHF,20100504,115500,1.6575,1.6583,1.6575,1.6583
GBPCHF,20100504,115600,1.6582,1.6586,1.6582,1.6586
GBPCHF,20100504,115700,1.6585,1.6587,1.6583,1.6587
GBPCHF,20100504,115800,1.6586,1.6586,1.6581,1.6583
GBPCHF,20100504,115900,1.6582,1.6582,1.6579,1.6579
GBPCHF,20100504,120000,1.6578,1.6578,1.6559,1.6559
GBPCHF,20100504,120100,1.6560,1.6566,1.6560,1.6565
GBPCHF,20100504,120200,1.6564,1.6565,1.6559,1.6559
GBPCHF,20100504,120300,1.6558,1.6563,1.6558,1.6562
GBPCHF,20100504,120400,1.6563,1.6563,1.6561,1.6561
GBPCHF,20100504,120500,1.6560,1.6565,1.6560,1.6565
GBPCHF,20100504,120600,1.6566,1.6568,1.6565,1.6568
GBPCHF,20100504,120700,1.6567,1.6572,1.6567,1.6572
GBPCHF,20100504,120800,1.6573,1.6574,1.6572,1.6573
GBPCHF,20100504,120900,1.6571,1.6576,1.6567,1.6576
GBPCHF,20100504,121000,1.6575,1.6578,1.6575,1.6576
GBPCHF,20100504,121100,1.6575,1.6576,1.6573,1.6574
GBPCHF,20100504,121200,1.6573,1.6573,1.6570,1.6571
GBPCHF,20100504,121300,1.6570,1.6571,1.6569,1.6569
GBPCHF,20100504,121400,1.6568,1.6568,1.6566,1.6566
GBPCHF,20100504,121500,1.6565,1.6567,1.6565,1.6567
GBPCHF,20100504,121600,1.6568,1.6568,1.6563,1.6564
GBPCHF,20100504,121700,1.6563,1.6565,1.6559,1.6559
GBPCHF,20100504,121800,1.6558,1.6559,1.6557,1.6558
GBPCHF,20100504,121900,1.6559,1.6559,1.6557,1.6557
GBPCHF,20100504,122000,1.6556,1.6558,1.6556,1.6557
GBPCHF,20100504,122100,1.6556,1.6557,1.6556,1.6557
GBPCHF,20100504,122200,1.6558,1.6562,1.6558,1.6562
GBPCHF,20100504,122300,1.6563,1.6563,1.6561,1.6563
GBPCHF,20100504,122400,1.6562,1.6567,1.6562,1.6565
GBPCHF,20100504,122500,1.6564,1.6566,1.6564,1.6566
GBPCHF,20100504,122600,1.6565,1.6567,1.6565,1.6565
GBPCHF,20100504,122700,1.6566,1.6566,1.6565,1.6565
GBPCHF,20100504,122800,1.6564,1.6564,1.6559,1.6562
GBPCHF,20100504,122900,1.6561,1.6562,1.6561,1.6561
GBPCHF,20100504,123000,1.6560,1.6561,1.6560,1.6560
GBPCHF,20100504,123100,1.6561,1.6562,1.6560,1.6562
GBPCHF,20100504,123200,1.6560,1.6562,1.6559,1.6562
GBPCHF,20100504,123300,1.6561,1.6561,1.6561,1.6561
GBPCHF,20100504,123400,1.6562,1.6566,1.6561,1.6561
GBPCHF,20100504,123500,1.6562,1.6562,1.6560,1.6561
GBPCHF,20100504,123600,1.6562,1.6566,1.6562,1.6565
GBPCHF,20100504,123700,1.6564,1.6567,1.6564,1.6567
GBPCHF,20100504,123800,1.6568,1.6568,1.6562,1.6562
GBPCHF,20100504,123900,1.6563,1.6564,1.6563,1.6563
GBPCHF,20100504,124000,1.6564,1.6567,1.6564,1.6567
GBPCHF,20100504,124100,1.6566,1.6566,1.6564,1.6565
GBPCHF,20100504,124200,1.6566,1.6567,1.6565,1.6567
GBPCHF,20100504,124300,1.6566,1.6566,1.6565,1.6566
GBPCHF,20100504,124400,1.6565,1.6569,1.6565,1.6569
GBPCHF,20100504,124500,1.6568,1.6571,1.6568,1.6571
GBPCHF,20100504,124600,1.6572,1.6573,1.6569,1.6570
GBPCHF,20100504,124700,1.6571,1.6573,1.6570,1.6570
GBPCHF,20100504,124800,1.6569,1.6570,1.6568,1.6569
GBPCHF,20100504,124900,1.6568,1.6571,1.6568,1.6570
GBPCHF,20100504,125000,1.6571,1.6572,1.6570,1.6571
GBPCHF,20100504,125100,1.6570,1.6579,1.6570,1.6578
GBPCHF,20100504,125200,1.6579,1.6580,1.6578,1.6580
GBPCHF,20100504,125300,1.6581,1.6581,1.6578,1.6578
GBPCHF,20100504,125400,1.6579,1.6581,1.6579,1.6579
GBPCHF,20100504,125500,1.6578,1.6581,1.6578,1.6580
GBPCHF,20100504,125600,1.6581,1.6583,1.6581,1.6582
GBPCHF,20100504,125700,1.6583,1.6584,1.6582,1.6583
GBPCHF,20100504,125800,1.6581,1.6582,1.6578,1.6578
GBPCHF,20100504,125900,1.6579,1.6579,1.6578,1.6578
GBPCHF,20100504,130000,1.6579,1.6579,1.6576,1.6576
GBPCHF,20100504,130100,1.6575,1.6577,1.6574,1.6575
GBPCHF,20100504,130200,1.6574,1.6576,1.6573,1.6576
GBPCHF,20100504,130300,1.6575,1.6575,1.6573,1.6575
GBPCHF,20100504,130400,1.6574,1.6575,1.6573,1.6573
GBPCHF,20100504,130500,1.6572,1.6574,1.6571,1.6573
GBPCHF,20100504,130600,1.6574,1.6574,1.6573,1.6573
GBPCHF,20100504,130700,1.6574,1.6575,1.6573,1.6575
GBPCHF,20100504,130800,1.6576,1.6576,1.6573,1.6575
GBPCHF,20100504,130900,1.6574,1.6575,1.6574,1.6575
GBPCHF,20100504,131000,1.6576,1.6576,1.6575,1.6576
GBPCHF,20100504,131100,1.6577,1.6578,1.6576,1.6578
GBPCHF,20100504,131200,1.6577,1.6577,1.6576,1.6576
GBPCHF,20100504,131300,1.6575,1.6576,1.6574,1.6574
GBPCHF,20100504,131400,1.6575,1.6575,1.6573,1.6575
GBPCHF,20100504,131500,1.6574,1.6576,1.6574,1.6574
GBPCHF,20100504,131600,1.6575,1.6576,1.6574,1.6576
GBPCHF,20100504,131700,1.6577,1.6578,1.6577,1.6578
GBPCHF,20100504,131800,1.6577,1.6578,1.6577,1.6578
GBPCHF,20100504,131900,1.6577,1.6579,1.6577,1.6578
GBPCHF,20100504,132000,1.6579,1.6579,1.6577,1.6578
GBPCHF,20100504,132100,1.6577,1.6577,1.6577,1.6577
GBPCHF,20100504,132200,1.6577,1.6578,1.6577,1.6578
GBPCHF,20100504,132300,1.6577,1.6579,1.6577,1.6579
GBPCHF,20100504,132400,1.6578,1.6582,1.6578,1.6581
GBPCHF,20100504,132500,1.6582,1.6582,1.6581,1.6582
GBPCHF,20100504,132600,1.6583,1.6583,1.6581,1.6582
GBPCHF,20100504,132700,1.6583,1.6585,1.6583,1.6584
GBPCHF,20100504,132800,1.6585,1.6585,1.6584,1.6585
GBPCHF,20100504,132900,1.6586,1.6587,1.6585,1.6585
GBPCHF,20100504,133000,1.6584,1.6585,1.6583,1.6584
GBPCHF,20100504,133100,1.6583,1.6584,1.6582,1.6584
GBPCHF,20100504,133200,1.6585,1.6585,1.6583,1.6584
GBPCHF,20100504,133300,1.6583,1.6583,1.6580,1.6580
GBPCHF,20100504,133400,1.6579,1.6579,1.6576,1.6576
GBPCHF,20100504,133500,1.6577,1.6584,1.6577,1.6584
GBPCHF,20100504,133600,1.6583,1.6584,1.6580,1.6580
GBPCHF,20100504,133700,1.6581,1.6582,1.6580,1.6581
GBPCHF,20100504,133800,1.6582,1.6582,1.6580,1.6580
GBPCHF,20100504,133900,1.6579,1.6583,1.6579,1.6582
GBPCHF,20100504,134000,1.6583,1.6589,1.6583,1.6585
GBPCHF,20100504,134100,1.6586,1.6589,1.6586,1.6588
GBPCHF,20100504,134200,1.6587,1.6587,1.6583,1.6585
GBPCHF,20100504,134300,1.6586,1.6586,1.6584,1.6585
GBPCHF,20100504,134400,1.6584,1.6586,1.6584,1.6584
GBPCHF,20100504,134500,1.6582,1.6583,1.6579,1.6580
GBPCHF,20100504,134600,1.6579,1.6581,1.6578,1.6579
GBPCHF,20100504,134700,1.6578,1.6580,1.6576,1.6578
GBPCHF,20100504,134800,1.6577,1.6583,1.6577,1.6583
GBPCHF,20100504,134900,1.6582,1.6585,1.6580,1.6585
GBPCHF,20100504,135000,1.6586,1.6588,1.6584,1.6587
GBPCHF,20100504,135100,1.6588,1.6591,1.6588,1.6588
GBPCHF,20100504,135200,1.6589,1.6589,1.6583,1.6583
GBPCHF,20100504,135300,1.6585,1.6587,1.6584,1.6587
GBPCHF,20100504,135400,1.6588,1.6590,1.6588,1.6588
GBPCHF,20100504,135500,1.6587,1.6587,1.6584,1.6586
GBPCHF,20100504,135600,1.6587,1.6589,1.6585,1.6585
GBPCHF,20100504,135700,1.6584,1.6586,1.6582,1.6584
GBPCHF,20100504,135800,1.6585,1.6588,1.6584,1.6588
GBPCHF,20100504,135900,1.6587,1.6589,1.6584,1.6589
GBPCHF,20100504,140000,1.6590,1.6590,1.6588,1.6589
GBPCHF,20100504,140100,1.6590,1.6591,1.6583,1.6584
GBPCHF,20100504,140200,1.6583,1.6591,1.6583,1.6591
GBPCHF,20100504,140300,1.6590,1.6593,1.6589,1.6592
GBPCHF,20100504,140400,1.6591,1.6593,1.6590,1.6592
GBPCHF,20100504,140500,1.6591,1.6592,1.6590,1.6591
GBPCHF,20100504,140600,1.6589,1.6591,1.6589,1.6590
GBPCHF,20100504,140700,1.6589,1.6590,1.6588,1.6590
GBPCHF,20100504,140800,1.6591,1.6592,1.6589,1.6590
GBPCHF,20100504,140900,1.6591,1.6592,1.6590,1.6591
GBPCHF,20100504,141000,1.6590,1.6593,1.6590,1.6592
GBPCHF,20100504,141100,1.6593,1.6594,1.6591,1.6592
GBPCHF,20100504,141200,1.6593,1.6594,1.6591,1.6592
GBPCHF,20100504,141300,1.6591,1.6595,1.6591,1.6594
GBPCHF,20100504,141400,1.6593,1.6595,1.6592,1.6594
GBPCHF,20100504,141500,1.6593,1.6593,1.6590,1.6590
GBPCHF,20100504,141600,1.6589,1.6593,1.6589,1.6593
GBPCHF,20100504,141700,1.6592,1.6595,1.6592,1.6594
GBPCHF,20100504,141800,1.6595,1.6596,1.6593,1.6595
GBPCHF,20100504,141900,1.6594,1.6598,1.6594,1.6598
GBPCHF,20100504,142000,1.6599,1.6603,1.6599,1.6603
GBPCHF,20100504,142100,1.6604,1.6604,1.6600,1.6600
GBPCHF,20100504,142200,1.6601,1.6601,1.6599,1.6601
GBPCHF,20100504,142300,1.6600,1.6600,1.6594,1.6594
GBPCHF,20100504,142400,1.6595,1.6595,1.6593,1.6594
GBPCHF,20100504,142500,1.6593,1.6597,1.6593,1.6597
GBPCHF,20100504,142600,1.6596,1.6600,1.6596,1.6599
GBPCHF,20100504,142700,1.6600,1.6601,1.6597,1.6597
GBPCHF,20100504,142800,1.6598,1.6598,1.6597,1.6597
GBPCHF,20100504,142900,1.6598,1.6602,1.6598,1.6599
GBPCHF,20100504,143000,1.6600,1.6601,1.6598,1.6599
GBPCHF,20100504,143100,1.6600,1.6601,1.6599,1.6601
GBPCHF,20100504,143200,1.6600,1.6601,1.6598,1.6600
GBPCHF,20100504,143300,1.6601,1.6602,1.6599,1.6600
GBPCHF,20100504,143400,1.6599,1.6603,1.6599,1.6601
GBPCHF,20100504,143500,1.6602,1.6602,1.6600,1.6600
GBPCHF,20100504,143600,1.6601,1.6601,1.6598,1.6599
GBPCHF,20100504,143700,1.6600,1.6600,1.6598,1.6599
GBPCHF,20100504,143800,1.6598,1.6600,1.6598,1.6598
GBPCHF,20100504,143900,1.6597,1.6597,1.6593,1.6593
GBPCHF,20100504,144000,1.6592,1.6592,1.6589,1.6589
GBPCHF,20100504,144100,1.6590,1.6596,1.6590,1.6595
GBPCHF,20100504,144200,1.6594,1.6596,1.6594,1.6595
GBPCHF,20100504,144300,1.6594,1.6596,1.6594,1.6594
GBPCHF,20100504,144400,1.6593,1.6594,1.6592,1.6593
GBPCHF,20100504,144500,1.6594,1.6594,1.6590,1.6590
GBPCHF,20100504,144600,1.6589,1.6592,1.6589,1.6590
GBPCHF,20100504,144700,1.6591,1.6593,1.6591,1.6592
GBPCHF,20100504,144800,1.6591,1.6592,1.6589,1.6591
GBPCHF,20100504,144900,1.6590,1.6592,1.6590,1.6590
GBPCHF,20100504,145000,1.6591,1.6593,1.6591,1.6592
GBPCHF,20100504,145100,1.6591,1.6596,1.6591,1.6596
GBPCHF,20100504,145200,1.6595,1.6600,1.6595,1.6600
GBPCHF,20100504,145300,1.6599,1.6601,1.6598,1.6600
GBPCHF,20100504,145400,1.6599,1.6604,1.6598,1.6602
GBPCHF,20100504,145500,1.6603,1.6604,1.6602,1.6604
GBPCHF,20100504,145600,1.6603,1.6606,1.6603,1.6605
GBPCHF,20100504,145700,1.6606,1.6607,1.6605,1.6607
GBPCHF,20100504,145800,1.6608,1.6608,1.6604,1.6604
GBPCHF,20100504,145900,1.6606,1.6609,1.6604,1.6605
GBPCHF,20100504,150000,1.6603,1.6606,1.6602,1.6606
GBPCHF,20100504,150100,1.6607,1.6613,1.6607,1.6613
GBPCHF,20100504,150200,1.6612,1.6612,1.6610,1.6610
GBPCHF,20100504,150300,1.6611,1.6611,1.6608,1.6611
GBPCHF,20100504,150400,1.6613,1.6613,1.6609,1.6609
GBPCHF,20100504,150500,1.6608,1.6608,1.6605,1.6606
GBPCHF,20100504,150600,1.6607,1.6607,1.6606,1.6606
GBPCHF,20100504,150700,1.6605,1.6611,1.6605,1.6611
GBPCHF,20100504,150800,1.6612,1.6612,1.6611,1.6612
GBPCHF,20100504,150900,1.6611,1.6612,1.6610,1.6611
GBPCHF,20100504,151000,1.6612,1.6614,1.6611,1.6614
GBPCHF,20100504,151100,1.6613,1.6614,1.6612,1.6612
GBPCHF,20100504,151200,1.6611,1.6612,1.6608,1.6611
GBPCHF,20100504,151300,1.6612,1.6612,1.6610,1.6610
GBPCHF,20100504,151400,1.6611,1.6611,1.6608,1.6608
GBPCHF,20100504,151500,1.6607,1.6611,1.6607,1.6611
GBPCHF,20100504,151600,1.6612,1.6614,1.6608,1.6613
GBPCHF,20100504,151700,1.6612,1.6612,1.6608,1.6610
GBPCHF,20100504,151800,1.6609,1.6610,1.6608,1.6609
GBPCHF,20100504,151900,1.6610,1.6610,1.6605,1.6606
GBPCHF,20100504,152000,1.6607,1.6609,1.6605,1.6609
GBPCHF,20100504,152100,1.6610,1.6610,1.6606,1.6609
GBPCHF,20100504,152200,1.6610,1.6611,1.6608,1.6611
GBPCHF,20100504,152300,1.6612,1.6613,1.6610,1.6613
GBPCHF,20100504,152400,1.6612,1.6612,1.6610,1.6611
GBPCHF,20100504,152500,1.6610,1.6611,1.6608,1.6608
GBPCHF,20100504,152600,1.6605,1.6608,1.6604,1.6608
GBPCHF,20100504,152700,1.6609,1.6609,1.6606,1.6607
GBPCHF,20100504,152800,1.6608,1.6608,1.6605,1.6605
GBPCHF,20100504,152900,1.6606,1.6606,1.6604,1.6604
GBPCHF,20100504,153000,1.6605,1.6606,1.6604,1.6605
GBPCHF,20100504,153100,1.6604,1.6606,1.6604,1.6605
GBPCHF,20100504,153200,1.6606,1.6608,1.6604,1.6607
GBPCHF,20100504,153300,1.6606,1.6609,1.6606,1.6608
GBPCHF,20100504,153400,1.6610,1.6610,1.6605,1.6606
GBPCHF,20100504,153500,1.6607,1.6609,1.6606,1.6609
GBPCHF,20100504,153600,1.6610,1.6610,1.6607,1.6608
GBPCHF,20100504,153700,1.6609,1.6611,1.6606,1.6611
GBPCHF,20100504,153800,1.6610,1.6614,1.6609,1.6613
GBPCHF,20100504,153900,1.6614,1.6615,1.6608,1.6613
GBPCHF,20100504,154000,1.6615,1.6615,1.6613,1.6614
GBPCHF,20100504,154100,1.6615,1.6615,1.6613,1.6613
GBPCHF,20100504,154200,1.6614,1.6615,1.6612,1.6614
GBPCHF,20100504,154300,1.6616,1.6617,1.6615,1.6617
GBPCHF,20100504,154400,1.6618,1.6621,1.6616,1.6621
GBPCHF,20100504,154500,1.6622,1.6627,1.6620,1.6627
GBPCHF,20100504,154600,1.6626,1.6628,1.6621,1.6621
GBPCHF,20100504,154700,1.6622,1.6622,1.6619,1.6622
GBPCHF,20100504,154800,1.6620,1.6622,1.6619,1.6622
GBPCHF,20100504,154900,1.6623,1.6623,1.6621,1.6623
GBPCHF,20100504,155000,1.6622,1.6622,1.6620,1.6622
GBPCHF,20100504,155100,1.6620,1.6622,1.6620,1.6621
GBPCHF,20100504,155200,1.6620,1.6622,1.6620,1.6620
GBPCHF,20100504,155300,1.6619,1.6619,1.6617,1.6618
GBPCHF,20100504,155400,1.6617,1.6618,1.6613,1.6613
GBPCHF,20100504,155500,1.6614,1.6614,1.6606,1.6606
GBPCHF,20100504,155600,1.6605,1.6614,1.6605,1.6613
GBPCHF,20100504,155700,1.6612,1.6616,1.6612,1.6613
GBPCHF,20100504,155800,1.6612,1.6613,1.6610,1.6612
GBPCHF,20100504,155900,1.6613,1.6613,1.6611,1.6612
GBPCHF,20100504,160000,1.6611,1.6611,1.6608,1.6609
GBPCHF,20100504,160100,1.6607,1.6609,1.6599,1.6602
GBPCHF,20100504,160200,1.6605,1.6605,1.6595,1.6597
GBPCHF,20100504,160300,1.6596,1.6601,1.6596,1.6600
GBPCHF,20100504,160400,1.6601,1.6606,1.6601,1.6606
GBPCHF,20100504,160500,1.6605,1.6606,1.6600,1.6600
GBPCHF,20100504,160600,1.6597,1.6601,1.6596,1.6600
GBPCHF,20100504,160700,1.6599,1.6599,1.6594,1.6594
GBPCHF,20100504,160800,1.6596,1.6620,1.6595,1.6620
GBPCHF,20100504,160900,1.6623,1.6623,1.6610,1.6612
GBPCHF,20100504,161000,1.6611,1.6612,1.6609,1.6611
GBPCHF,20100504,161100,1.6610,1.6614,1.6610,1.6613
GBPCHF,20100504,161200,1.6612,1.6613,1.6611,1.6612
GBPCHF,20100504,161300,1.6613,1.6613,1.6610,1.6611
GBPCHF,20100504,161400,1.6610,1.6611,1.6605,1.6605
GBPCHF,20100504,161500,1.6604,1.6605,1.6602,1.6604
GBPCHF,20100504,161600,1.6603,1.6606,1.6603,1.6605
GBPCHF,20100504,161700,1.6606,1.6606,1.6602,1.6602
GBPCHF,20100504,161800,1.6601,1.6603,1.6583,1.6585
GBPCHF,20100504,161900,1.6586,1.6586,1.6576,1.6577
GBPCHF,20100504,162000,1.6576,1.6581,1.6575,1.6580
GBPCHF,20100504,162100,1.6579,1.6584,1.6579,1.6584
GBPCHF,20100504,162200,1.6585,1.6588,1.6581,1.6583
GBPCHF,20100504,162300,1.6582,1.6582,1.6576,1.6577
GBPCHF,20100504,162400,1.6576,1.6576,1.6574,1.6575
GBPCHF,20100504,162500,1.6574,1.6576,1.6574,1.6576
GBPCHF,20100504,162600,1.6577,1.6577,1.6575,1.6577
GBPCHF,20100504,162700,1.6576,1.6581,1.6576,1.6579
GBPCHF,20100504,162800,1.6578,1.6580,1.6576,1.6576
GBPCHF,20100504,162900,1.6577,1.6578,1.6573,1.6574
GBPCHF,20100504,163000,1.6575,1.6576,1.6574,1.6576
GBPCHF,20100504,163100,1.6577,1.6579,1.6576,1.6576
GBPCHF,20100504,163200,1.6577,1.6578,1.6576,1.6576
GBPCHF,20100504,163300,1.6577,1.6582,1.6576,1.6579
GBPCHF,20100504,163400,1.6578,1.6581,1.6578,1.6579
GBPCHF,20100504,163500,1.6578,1.6580,1.6576,1.6576
GBPCHF,20100504,163600,1.6575,1.6579,1.6575,1.6579
GBPCHF,20100504,163700,1.6578,1.6580,1.6576,1.6577
GBPCHF,20100504,163800,1.6576,1.6578,1.6574,1.6578
GBPCHF,20100504,163900,1.6577,1.6579,1.6576,1.6579
GBPCHF,20100504,164000,1.6577,1.6578,1.6567,1.6567
GBPCHF,20100504,164100,1.6568,1.6571,1.6568,1.6571
GBPCHF,20100504,164200,1.6570,1.6572,1.6569,1.6572
GBPCHF,20100504,164300,1.6571,1.6573,1.6570,1.6571
GBPCHF,20100504,164400,1.6570,1.6574,1.6570,1.6573
GBPCHF,20100504,164500,1.6574,1.6575,1.6572,1.6573
GBPCHF,20100504,164600,1.6574,1.6576,1.6573,1.6574
GBPCHF,20100504,164700,1.6573,1.6575,1.6572,1.6575
GBPCHF,20100504,164800,1.6576,1.6576,1.6574,1.6575
GBPCHF,20100504,164900,1.6576,1.6578,1.6574,1.6578
GBPCHF,20100504,165000,1.6577,1.6579,1.6577,1.6577
GBPCHF,20100504,165100,1.6576,1.6577,1.6574,1.6576
GBPCHF,20100504,165200,1.6578,1.6583,1.6577,1.6583
GBPCHF,20100504,165300,1.6584,1.6586,1.6582,1.6585
GBPCHF,20100504,165400,1.6584,1.6586,1.6583,1.6585
GBPCHF,20100504,165500,1.6584,1.6589,1.6584,1.6587
GBPCHF,20100504,165600,1.6586,1.6591,1.6586,1.6590
GBPCHF,20100504,165700,1.6591,1.6597,1.6590,1.6596
GBPCHF,20100504,165800,1.6597,1.6601,1.6597,1.6600
GBPCHF,20100504,165900,1.6602,1.6602,1.6594,1.6596
GBPCHF,20100504,170000,1.6597,1.6606,1.6597,1.6605
GBPCHF,20100504,170100,1.6606,1.6608,1.6602,1.6603
GBPCHF,20100504,170200,1.6604,1.6606,1.6604,1.6604
GBPCHF,20100504,170300,1.6605,1.6605,1.6603,1.6603
GBPCHF,20100504,170400,1.6604,1.6604,1.6601,1.6602
GBPCHF,20100504,170500,1.6603,1.6606,1.6603,1.6605
GBPCHF,20100504,170600,1.6607,1.6612,1.6607,1.6611
GBPCHF,20100504,170700,1.6610,1.6614,1.6610,1.6610
GBPCHF,20100504,170800,1.6611,1.6611,1.6606,1.6608
GBPCHF,20100504,170900,1.6607,1.6609,1.6607,1.6609
GBPCHF,20100504,171000,1.6610,1.6610,1.6604,1.6604
GBPCHF,20100504,171100,1.6607,1.6607,1.6604,1.6604
GBPCHF,20100504,171200,1.6603,1.6605,1.6602,1.6604
GBPCHF,20100504,171300,1.6603,1.6606,1.6601,1.6606
GBPCHF,20100504,171400,1.6608,1.6613,1.6608,1.6612
GBPCHF,20100504,171500,1.6610,1.6611,1.6605,1.6607
GBPCHF,20100504,171600,1.6606,1.6607,1.6604,1.6604
GBPCHF,20100504,171700,1.6605,1.6606,1.6604,1.6604
GBPCHF,20100504,171800,1.6605,1.6609,1.6605,1.6608
GBPCHF,20100504,171900,1.6607,1.6610,1.6607,1.6610
GBPCHF,20100504,172000,1.6609,1.6610,1.6608,1.6608
GBPCHF,20100504,172100,1.6609,1.6611,1.6609,1.6611
GBPCHF,20100504,172200,1.6610,1.6614,1.6610,1.6614
GBPCHF,20100504,172300,1.6615,1.6617,1.6614,1.6615
GBPCHF,20100504,172400,1.6616,1.6617,1.6615,1.6616
GBPCHF,20100504,172500,1.6617,1.6622,1.6617,1.6622
GBPCHF,20100504,172600,1.6621,1.6625,1.6621,1.6624
GBPCHF,20100504,172700,1.6625,1.6629,1.6625,1.6628
GBPCHF,20100504,172800,1.6627,1.6629,1.6627,1.6629
GBPCHF,20100504,172900,1.6628,1.6631,1.6623,1.6624
GBPCHF,20100504,173000,1.6623,1.6625,1.6622,1.6625
GBPCHF,20100504,173100,1.6624,1.6625,1.6623,1.6624
GBPCHF,20100504,173200,1.6625,1.6628,1.6624,1.6628
GBPCHF,20100504,173300,1.6629,1.6629,1.6627,1.6628
GBPCHF,20100504,173400,1.6627,1.6627,1.6624,1.6624
GBPCHF,20100504,173500,1.6625,1.6627,1.6625,1.6627
GBPCHF,20100504,173600,1.6628,1.6631,1.6627,1.6630
GBPCHF,20100504,173700,1.6631,1.6634,1.6630,1.6630
GBPCHF,20100504,173800,1.6631,1.6637,1.6630,1.6635
GBPCHF,20100504,173900,1.6634,1.6637,1.6634,1.6636
GBPCHF,20100504,174000,1.6635,1.6636,1.6634,1.6635
GBPCHF,20100504,174100,1.6634,1.6635,1.6632,1.6632
GBPCHF,20100504,174200,1.6633,1.6633,1.6630,1.6631
GBPCHF,20100504,174300,1.6630,1.6634,1.6630,1.6631
GBPCHF,20100504,174400,1.6632,1.6635,1.6632,1.6634
GBPCHF,20100504,174500,1.6635,1.6636,1.6634,1.6634
GBPCHF,20100504,174600,1.6635,1.6636,1.6634,1.6636
GBPCHF,20100504,174700,1.6637,1.6637,1.6633,1.6633
GBPCHF,20100504,174800,1.6632,1.6633,1.6629,1.6630
GBPCHF,20100504,174900,1.6629,1.6630,1.6628,1.6629
GBPCHF,20100504,175000,1.6630,1.6630,1.6625,1.6626
GBPCHF,20100504,175100,1.6627,1.6627,1.6624,1.6626
GBPCHF,20100504,175200,1.6625,1.6630,1.6625,1.6630
GBPCHF,20100504,175300,1.6631,1.6631,1.6628,1.6628
GBPCHF,20100504,175400,1.6629,1.6630,1.6628,1.6629
GBPCHF,20100504,175500,1.6628,1.6632,1.6628,1.6631
GBPCHF,20100504,175600,1.6632,1.6632,1.6630,1.6631
GBPCHF,20100504,175700,1.6630,1.6631,1.6628,1.6628
GBPCHF,20100504,175800,1.6627,1.6628,1.6625,1.6625
GBPCHF,20100504,175900,1.6626,1.6627,1.6624,1.6624
GBPCHF,20100504,180000,1.6623,1.6625,1.6623,1.6624
GBPCHF,20100504,180100,1.6625,1.6627,1.6623,1.6623
GBPCHF,20100504,180200,1.6624,1.6628,1.6624,1.6628
GBPCHF,20100504,180300,1.6627,1.6628,1.6626,1.6628
GBPCHF,20100504,180400,1.6627,1.6628,1.6626,1.6626
GBPCHF,20100504,180500,1.6627,1.6627,1.6624,1.6624
GBPCHF,20100504,180600,1.6625,1.6625,1.6621,1.6621
GBPCHF,20100504,180700,1.6622,1.6623,1.6622,1.6623
GBPCHF,20100504,180800,1.6624,1.6625,1.6623,1.6623
GBPCHF,20100504,180900,1.6624,1.6625,1.6623,1.6624
GBPCHF,20100504,181000,1.6625,1.6626,1.6623,1.6626
GBPCHF,20100504,181100,1.6625,1.6625,1.6623,1.6625
GBPCHF,20100504,181200,1.6624,1.6626,1.6624,1.6626
GBPCHF,20100504,181300,1.6627,1.6627,1.6624,1.6625
GBPCHF,20100504,181400,1.6624,1.6628,1.6624,1.6627
GBPCHF,20100504,181500,1.6626,1.6629,1.6626,1.6627
GBPCHF,20100504,181600,1.6626,1.6627,1.6621,1.6621
GBPCHF,20100504,181700,1.6622,1.6625,1.6621,1.6623
GBPCHF,20100504,181800,1.6624,1.6628,1.6623,1.6626
GBPCHF,20100504,181900,1.6625,1.6625,1.6624,1.6624
GBPCHF,20100504,182000,1.6625,1.6626,1.6624,1.6626
GBPCHF,20100504,182100,1.6627,1.6629,1.6626,1.6629
GBPCHF,20100504,182200,1.6630,1.6630,1.6627,1.6628
GBPCHF,20100504,182300,1.6629,1.6632,1.6629,1.6632
GBPCHF,20100504,182400,1.6633,1.6633,1.6630,1.6633
GBPCHF,20100504,182500,1.6634,1.6634,1.6629,1.6631
GBPCHF,20100504,182600,1.6630,1.6631,1.6627,1.6629
GBPCHF,20100504,182700,1.6628,1.6632,1.6627,1.6630
GBPCHF,20100504,182800,1.6631,1.6637,1.6631,1.6636
GBPCHF,20100504,182900,1.6637,1.6639,1.6637,1.6637
GBPCHF,20100504,183000,1.6639,1.6639,1.6637,1.6639
GBPCHF,20100504,183100,1.6638,1.6638,1.6635,1.6636
GBPCHF,20100504,183200,1.6638,1.6639,1.6635,1.6635
GBPCHF,20100504,183300,1.6636,1.6637,1.6636,1.6637
GBPCHF,20100504,183400,1.6638,1.6638,1.6637,1.6638
GBPCHF,20100504,183500,1.6639,1.6646,1.6639,1.6646
GBPCHF,20100504,183600,1.6647,1.6654,1.6647,1.6653
GBPCHF,20100504,183700,1.6658,1.6669,1.6658,1.6668
GBPCHF,20100504,183800,1.6669,1.6673,1.6667,1.6667
GBPCHF,20100504,183900,1.6666,1.6667,1.6665,1.6666
GBPCHF,20100504,184000,1.6665,1.6666,1.6665,1.6666
GBPCHF,20100504,184100,1.6665,1.6665,1.6662,1.6663
GBPCHF,20100504,184200,1.6664,1.6665,1.6664,1.6664
GBPCHF,20100504,184300,1.6665,1.6666,1.6664,1.6664
GBPCHF,20100504,184400,1.6665,1.6667,1.6660,1.6660
GBPCHF,20100504,184500,1.6661,1.6663,1.6660,1.6660
GBPCHF,20100504,184600,1.6661,1.6663,1.6660,1.6662
GBPCHF,20100504,184700,1.6663,1.6663,1.6660,1.6661
GBPCHF,20100504,184800,1.6660,1.6663,1.6660,1.6663
GBPCHF,20100504,184900,1.6662,1.6662,1.6661,1.6662
GBPCHF,20100504,185000,1.6661,1.6667,1.6661,1.6667
GBPCHF,20100504,185100,1.6666,1.6668,1.6665,1.6666
GBPCHF,20100504,185200,1.6667,1.6668,1.6665,1.6666
GBPCHF,20100504,185300,1.6665,1.6669,1.6665,1.6669
GBPCHF,20100504,185400,1.6670,1.6671,1.6668,1.6668
GBPCHF,20100504,185500,1.6667,1.6675,1.6667,1.6675
GBPCHF,20100504,185600,1.6676,1.6676,1.6670,1.6672
GBPCHF,20100504,185700,1.6673,1.6674,1.6670,1.6670
GBPCHF,20100504,185800,1.6669,1.6669,1.6666,1.6666
GBPCHF,20100504,185900,1.6667,1.6667,1.6666,1.6666
GBPCHF,20100504,190000,1.6667,1.6668,1.6662,1.6662
GBPCHF,20100504,190100,1.6663,1.6667,1.6663,1.6666
GBPCHF,20100504,190200,1.6667,1.6670,1.6667,1.6669
GBPCHF,20100504,190300,1.6670,1.6670,1.6666,1.6666
GBPCHF,20100504,190400,1.6667,1.6671,1.6667,1.6670
GBPCHF,20100504,190500,1.6671,1.6673,1.6671,1.6673
GBPCHF,20100504,190600,1.6674,1.6678,1.6674,1.6677
GBPCHF,20100504,190700,1.6678,1.6679,1.6676,1.6678
GBPCHF,20100504,190800,1.6677,1.6678,1.6673,1.6678
GBPCHF,20100504,190900,1.6679,1.6679,1.6677,1.6677
GBPCHF,20100504,191000,1.6678,1.6678,1.6677,1.6678
GBPCHF,20100504,191100,1.6679,1.6686,1.6679,1.6686
GBPCHF,20100504,191200,1.6685,1.6685,1.6682,1.6683
GBPCHF,20100504,191300,1.6682,1.6683,1.6681,1.6683
GBPCHF,20100504,191400,1.6682,1.6683,1.6680,1.6681
GBPCHF,20100504,191500,1.6682,1.6683,1.6682,1.6683
GBPCHF,20100504,191600,1.6684,1.6689,1.6684,1.6688
GBPCHF,20100504,191700,1.6689,1.6698,1.6689,1.6698
GBPCHF,20100504,191800,1.6699,1.6704,1.6699,1.6703
GBPCHF,20100504,191900,1.6702,1.6703,1.6702,1.6703
GBPCHF,20100504,192000,1.6702,1.6703,1.6699,1.6699
GBPCHF,20100504,192100,1.6698,1.6699,1.6698,1.6698
GBPCHF,20100504,192200,1.6697,1.6697,1.6696,1.6697
GBPCHF,20100504,192300,1.6696,1.6697,1.6695,1.6695
GBPCHF,20100504,192400,1.6696,1.6697,1.6694,1.6696
GBPCHF,20100504,192500,1.6697,1.6698,1.6695,1.6695
GBPCHF,20100504,192600,1.6694,1.6696,1.6693,1.6696
GBPCHF,20100504,192700,1.6697,1.6698,1.6695,1.6697
GBPCHF,20100504,192800,1.6696,1.6696,1.6694,1.6694
GBPCHF,20100504,192900,1.6694,1.6694,1.6694,1.6694
GBPCHF,20100504,193000,1.6695,1.6696,1.6695,1.6696
GBPCHF,20100504,193100,1.6695,1.6696,1.6695,1.6695
GBPCHF,20100504,193200,1.6694,1.6696,1.6693,1.6694
GBPCHF,20100504,193300,1.6695,1.6696,1.6694,1.6696
GBPCHF,20100504,193400,1.6697,1.6697,1.6695,1.6695
GBPCHF,20100504,193500,1.6694,1.6695,1.6692,1.6693
GBPCHF,20100504,193600,1.6694,1.6694,1.6692,1.6693
GBPCHF,20100504,193700,1.6692,1.6693,1.6692,1.6693
GBPCHF,20100504,193800,1.6694,1.6694,1.6693,1.6694
GBPCHF,20100504,193900,1.6693,1.6693,1.6691,1.6692
GBPCHF,20100504,194000,1.6691,1.6694,1.6690,1.6694
GBPCHF,20100504,194100,1.6695,1.6696,1.6692,1.6692
GBPCHF,20100504,194200,1.6693,1.6694,1.6692,1.6692
GBPCHF,20100504,194300,1.6693,1.6694,1.6693,1.6694
GBPCHF,20100504,194400,1.6695,1.6695,1.6693,1.6694
GBPCHF,20100504,194500,1.6693,1.6696,1.6693,1.6696
GBPCHF,20100504,194600,1.6695,1.6695,1.6693,1.6693
GBPCHF,20100504,194700,1.6694,1.6695,1.6693,1.6694
GBPCHF,20100504,194800,1.6693,1.6693,1.6689,1.6689
GBPCHF,20100504,194900,1.6690,1.6690,1.6688,1.6688
GBPCHF,20100504,195000,1.6687,1.6687,1.6684,1.6686
GBPCHF,20100504,195100,1.6685,1.6686,1.6684,1.6685
GBPCHF,20100504,195200,1.6686,1.6687,1.6685,1.6685
GBPCHF,20100504,195300,1.6686,1.6686,1.6684,1.6686
GBPCHF,20100504,195400,1.6685,1.6687,1.6685,1.6687
GBPCHF,20100504,195500,1.6686,1.6687,1.6685,1.6686
GBPCHF,20100504,195600,1.6685,1.6686,1.6685,1.6686
GBPCHF,20100504,195700,1.6685,1.6685,1.6683,1.6683
GBPCHF,20100504,195800,1.6682,1.6685,1.6682,1.6685
GBPCHF,20100504,195900,1.6686,1.6686,1.6684,1.6684
GBPCHF,20100504,200000,1.6683,1.6686,1.6683,1.6686
GBPCHF,20100504,200100,1.6687,1.6692,1.6687,1.6692
GBPCHF,20100504,200200,1.6691,1.6691,1.6688,1.6689
GBPCHF,20100504,200300,1.6688,1.6688,1.6685,1.6686
GBPCHF,20100504,200400,1.6687,1.6689,1.6686,1.6689
GBPCHF,20100504,200500,1.6690,1.6691,1.6690,1.6691
GBPCHF,20100504,200600,1.6690,1.6693,1.6690,1.6692
GBPCHF,20100504,200700,1.6693,1.6694,1.6693,1.6693
GBPCHF,20100504,200800,1.6694,1.6694,1.6692,1.6692
GBPCHF,20100504,200900,1.6691,1.6693,1.6690,1.6693
GBPCHF,20100504,201000,1.6692,1.6696,1.6692,1.6696
GBPCHF,20100504,201100,1.6695,1.6698,1.6695,1.6698
GBPCHF,20100504,201200,1.6697,1.6702,1.6697,1.6701
GBPCHF,20100504,201300,1.6705,1.6713,1.6705,1.6713
GBPCHF,20100504,201400,1.6709,1.6711,1.6708,1.6710
GBPCHF,20100504,201500,1.6709,1.6710,1.6708,1.6710
GBPCHF,20100504,201600,1.6709,1.6709,1.6708,1.6708
GBPCHF,20100504,201700,1.6709,1.6710,1.6707,1.6707
GBPCHF,20100504,201800,1.6707,1.6710,1.6707,1.6710
GBPCHF,20100504,201900,1.6709,1.6709,1.6706,1.6707
GBPCHF,20100504,202000,1.6706,1.6708,1.6705,1.6706
GBPCHF,20100504,202100,1.6705,1.6706,1.6704,1.6704
GBPCHF,20100504,202200,1.6705,1.6709,1.6705,1.6708
GBPCHF,20100504,202300,1.6707,1.6709,1.6706,1.6707
GBPCHF,20100504,202400,1.6706,1.6706,1.6704,1.6706
GBPCHF,20100504,202500,1.6707,1.6710,1.6707,1.6710
GBPCHF,20100504,202600,1.6711,1.6711,1.6709,1.6711
GBPCHF,20100504,202700,1.6710,1.6710,1.6706,1.6707
GBPCHF,20100504,202800,1.6706,1.6707,1.6706,1.6706
GBPCHF,20100504,202900,1.6707,1.6707,1.6705,1.6706
GBPCHF,20100504,203000,1.6705,1.6705,1.6701,1.6702
GBPCHF,20100504,203100,1.6703,1.6705,1.6703,1.6705
GBPCHF,20100504,203200,1.6704,1.6709,1.6704,1.6709
GBPCHF,20100504,203300,1.6710,1.6712,1.6710,1.6711
GBPCHF,20100504,203400,1.6710,1.6711,1.6710,1.6711
GBPCHF,20100504,203500,1.6712,1.6712,1.6710,1.6710
GBPCHF,20100504,203600,1.6709,1.6710,1.6709,1.6709
GBPCHF,20100504,203700,1.6708,1.6709,1.6708,1.6709
GBPCHF,20100504,203800,1.6708,1.6712,1.6707,1.6712
GBPCHF,20100504,203900,1.6711,1.6712,1.6711,1.6711
GBPCHF,20100504,204000,1.6712,1.6713,1.6712,1.6712
GBPCHF,20100504,204100,1.6713,1.6714,1.6712,1.6714
GBPCHF,20100504,204200,1.6713,1.6715,1.6709,1.6711
GBPCHF,20100504,204300,1.6710,1.6713,1.6709,1.6713
GBPCHF,20100504,204400,1.6712,1.6713,1.6712,1.6713
GBPCHF,20100504,204500,1.6712,1.6713,1.6712,1.6712
GBPCHF,20100504,204600,1.6713,1.6714,1.6712,1.6712
GBPCHF,20100504,204700,1.6714,1.6714,1.6713,1.6713
GBPCHF,20100504,204800,1.6713,1.6713,1.6710,1.6710
GBPCHF,20100504,204900,1.6711,1.6711,1.6710,1.6711
GBPCHF,20100504,205000,1.6712,1.6714,1.6712,1.6713
GBPCHF,20100504,205100,1.6712,1.6712,1.6708,1.6708
GBPCHF,20100504,205200,1.6709,1.6712,1.6709,1.6712
GBPCHF,20100504,205300,1.6713,1.6714,1.6712,1.6713
GBPCHF,20100504,205400,1.6712,1.6714,1.6712,1.6714
GBPCHF,20100504,205500,1.6713,1.6715,1.6713,1.6715
GBPCHF,20100504,205600,1.6716,1.6716,1.6712,1.6715
GBPCHF,20100504,205700,1.6714,1.6714,1.6710,1.6710
GBPCHF,20100504,205800,1.6711,1.6715,1.6710,1.6714
GBPCHF,20100504,205900,1.6713,1.6715,1.6712,1.6712
GBPCHF,20100504,210000,1.6711,1.6711,1.6699,1.6699
GBPCHF,20100504,210100,1.6700,1.6705,1.6700,1.6705
GBPCHF,20100504,210200,1.6704,1.6704,1.6701,1.6703
GBPCHF,20100504,210300,1.6701,1.6701,1.6696,1.6696
GBPCHF,20100504,210400,1.6697,1.6697,1.6694,1.6695
GBPCHF,20100504,210500,1.6696,1.6696,1.6693,1.6693
GBPCHF,20100504,210600,1.6694,1.6694,1.6689,1.6689
GBPCHF,20100504,210700,1.6690,1.6691,1.6689,1.6690
GBPCHF,20100504,210800,1.6691,1.6692,1.6690,1.6690
GBPCHF,20100504,210900,1.6691,1.6697,1.6691,1.6697
GBPCHF,20100504,211000,1.6698,1.6699,1.6698,1.6699
GBPCHF,20100504,211100,1.6700,1.6701,1.6694,1.6695
GBPCHF,20100504,211200,1.6694,1.6695,1.6692,1.6694
GBPCHF,20100504,211300,1.6693,1.6695,1.6693,1.6695
GBPCHF,20100504,211400,1.6696,1.6696,1.6695,1.6696
GBPCHF,20100504,211500,1.6697,1.6697,1.6694,1.6695
GBPCHF,20100504,211600,1.6694,1.6698,1.6693,1.6695
GBPCHF,20100504,211700,1.6696,1.6698,1.6696,1.6698
GBPCHF,20100504,211800,1.6700,1.6701,1.6698,1.6699
GBPCHF,20100504,211900,1.6698,1.6702,1.6698,1.6700
GBPCHF,20100504,212000,1.6701,1.6706,1.6699,1.6705
GBPCHF,20100504,212100,1.6704,1.6707,1.6704,1.6706
GBPCHF,20100504,212200,1.6705,1.6706,1.6703,1.6703
GBPCHF,20100504,212300,1.6704,1.6704,1.6703,1.6704
GBPCHF,20100504,212400,1.6704,1.6705,1.6704,1.6705
GBPCHF,20100504,212500,1.6706,1.6706,1.6703,1.6703
GBPCHF,20100504,212600,1.6702,1.6703,1.6701,1.6702
GBPCHF,20100504,212700,1.6701,1.6705,1.6701,1.6705
GBPCHF,20100504,212800,1.6706,1.6706,1.6705,1.6705
GBPCHF,20100504,212900,1.6705,1.6705,1.6704,1.6704
GBPCHF,20100504,213000,1.6705,1.6708,1.6705,1.6706
GBPCHF,20100504,213100,1.6707,1.6707,1.6706,1.6707
GBPCHF,20100504,213200,1.6708,1.6709,1.6708,1.6709
GBPCHF,20100504,213300,1.6710,1.6710,1.6708,1.6708
GBPCHF,20100504,213400,1.6707,1.6708,1.6706,1.6706
GBPCHF,20100504,213500,1.6705,1.6705,1.6704,1.6705
GBPCHF,20100504,213600,1.6704,1.6705,1.6704,1.6705
GBPCHF,20100504,213700,1.6704,1.6711,1.6704,1.6711
GBPCHF,20100504,213800,1.6712,1.6713,1.6711,1.6712
GBPCHF,20100504,213900,1.6711,1.6712,1.6708,1.6708
GBPCHF,20100504,214000,1.6707,1.6707,1.6705,1.6705
GBPCHF,20100504,214100,1.6704,1.6704,1.6700,1.6701
GBPCHF,20100504,214200,1.6700,1.6701,1.6700,1.6701
GBPCHF,20100504,214300,1.6700,1.6702,1.6699,1.6701
GBPCHF,20100504,214400,1.6702,1.6707,1.6701,1.6707
GBPCHF,20100504,214500,1.6706,1.6707,1.6705,1.6707
GBPCHF,20100504,214600,1.6708,1.6708,1.6699,1.6699
GBPCHF,20100504,214700,1.6698,1.6700,1.6697,1.6698
GBPCHF,20100504,214800,1.6697,1.6698,1.6697,1.6698
GBPCHF,20100504,214900,1.6699,1.6699,1.6697,1.6698
GBPCHF,20100504,215000,1.6697,1.6698,1.6696,1.6697
GBPCHF,20100504,215100,1.6696,1.6697,1.6695,1.6697
GBPCHF,20100504,215200,1.6696,1.6697,1.6691,1.6692
GBPCHF,20100504,215300,1.6693,1.6696,1.6691,1.6694
GBPCHF,20100504,215400,1.6693,1.6693,1.6688,1.6688
GBPCHF,20100504,215500,1.6689,1.6692,1.6689,1.6692
GBPCHF,20100504,215600,1.6691,1.6692,1.6691,1.6692
GBPCHF,20100504,215700,1.6693,1.6699,1.6693,1.6698
GBPCHF,20100504,215800,1.6699,1.6699,1.6698,1.6699
GBPCHF,20100504,215900,1.6700,1.6700,1.6699,1.6699
GBPCHF,20100504,220000,1.6700,1.6700,1.6697,1.6697
GBPCHF,20100504,220100,1.6698,1.6698,1.6698,1.6698
GBPCHF,20100504,220200,1.6697,1.6702,1.6697,1.6701
GBPCHF,20100504,220300,1.6700,1.6702,1.6700,1.6700
GBPCHF,20100504,220400,1.6699,1.6701,1.6698,1.6701
GBPCHF,20100504,220500,1.6700,1.6700,1.6700,1.6700
GBPCHF,20100504,220600,1.6701,1.6701,1.6699,1.6700
GBPCHF,20100504,220700,1.6699,1.6699,1.6698,1.6699
GBPCHF,20100504,220800,1.6700,1.6700,1.6698,1.6699
GBPCHF,20100504,220900,1.6698,1.6698,1.6696,1.6696
GBPCHF,20100504,221000,1.6696,1.6697,1.6696,1.6697
GBPCHF,20100504,221100,1.6696,1.6697,1.6695,1.6697
GBPCHF,20100504,221200,1.6696,1.6697,1.6696,1.6696
GBPCHF,20100504,221300,1.6695,1.6696,1.6695,1.6696
GBPCHF,20100504,221400,1.6695,1.6697,1.6695,1.6695
GBPCHF,20100504,221500,1.6696,1.6702,1.6696,1.6702
GBPCHF,20100504,221600,1.6703,1.6716,1.6703,1.6710
GBPCHF,20100504,221700,1.6709,1.6711,1.6708,1.6709
GBPCHF,20100504,221800,1.6708,1.6708,1.6704,1.6704
GBPCHF,20100504,221900,1.6703,1.6704,1.6701,1.6701
GBPCHF,20100504,222000,1.6702,1.6702,1.6700,1.6702
GBPCHF,20100504,222100,1.6701,1.6703,1.6700,1.6702
GBPCHF,20100504,222200,1.6701,1.6703,1.6701,1.6703
GBPCHF,20100504,222300,1.6704,1.6704,1.6702,1.6703
GBPCHF,20100504,222400,1.6704,1.6705,1.6703,1.6705
GBPCHF,20100504,222500,1.6704,1.6705,1.6704,1.6705
GBPCHF,20100504,222600,1.6704,1.6704,1.6703,1.6704
GBPCHF,20100504,222700,1.6705,1.6706,1.6704,1.6705
GBPCHF,20100504,222800,1.6704,1.6704,1.6703,1.6703
GBPCHF,20100504,222900,1.6704,1.6704,1.6703,1.6703
GBPCHF,20100504,223000,1.6704,1.6704,1.6702,1.6703
GBPCHF,20100504,223100,1.6702,1.6702,1.6701,1.6702
GBPCHF,20100504,223200,1.6703,1.6703,1.6701,1.6703
GBPCHF,20100504,223300,1.6702,1.6704,1.6702,1.6704
GBPCHF,20100504,223400,1.6703,1.6703,1.6701,1.6701
GBPCHF,20100504,223500,1.6700,1.6701,1.6698,1.6699
GBPCHF,20100504,223600,1.6698,1.6701,1.6698,1.6701
GBPCHF,20100504,223700,1.6700,1.6700,1.6700,1.6700
GBPCHF,20100504,223800,1.6700,1.6700,1.6700,1.6700
GBPCHF,20100504,223900,1.6700,1.6701,1.6699,1.6699
GBPCHF,20100504,224000,1.6700,1.6702,1.6700,1.6702
GBPCHF,20100504,224100,1.6701,1.6702,1.6700,1.6700
GBPCHF,20100504,224200,1.6701,1.6703,1.6700,1.6702
GBPCHF,20100504,224300,1.6703,1.6704,1.6701,1.6701
GBPCHF,20100504,224400,1.6700,1.6702,1.6699,1.6699
GBPCHF,20100504,224500,1.6700,1.6701,1.6699,1.6700
GBPCHF,20100504,224600,1.6701,1.6702,1.6700,1.6700
GBPCHF,20100504,224700,1.6701,1.6704,1.6701,1.6703
GBPCHF,20100504,224800,1.6702,1.6709,1.6702,1.6703
GBPCHF,20100504,224900,1.6702,1.6702,1.6700,1.6701
GBPCHF,20100504,225000,1.6700,1.6701,1.6700,1.6700
GBPCHF,20100504,225100,1.6699,1.6699,1.6698,1.6699
GBPCHF,20100504,225200,1.6700,1.6700,1.6697,1.6700
GBPCHF,20100504,225300,1.6699,1.6700,1.6698,1.6698
GBPCHF,20100504,225400,1.6699,1.6699,1.6697,1.6697
GBPCHF,20100504,225500,1.6696,1.6697,1.6696,1.6697
GBPCHF,20100504,225600,1.6696,1.6702,1.6696,1.6698
GBPCHF,20100504,225700,1.6699,1.6699,1.6697,1.6698
GBPCHF,20100504,225800,1.6699,1.6700,1.6698,1.6698
GBPCHF,20100504,225900,1.6697,1.6700,1.6696,1.6699
GBPCHF,20100504,230000,1.6700,1.6701,1.6697,1.6698
GBPCHF,20100504,230100,1.6699,1.6699,1.6697,1.6697
GBPCHF,20100504,230200,1.6698,1.6701,1.6698,1.6701
GBPCHF,20100504,230300,1.6702,1.6705,1.6702,1.6704
GBPCHF,20100504,230400,1.6703,1.6704,1.6701,1.6702
GBPCHF,20100504,230500,1.6704,1.6706,1.6701,1.6701
GBPCHF,20100504,230600,1.6702,1.6702,1.6700,1.6702
GBPCHF,20100504,230700,1.6701,1.6702,1.6700,1.6700
GBPCHF,20100504,230800,1.6701,1.6704,1.6701,1.6701
GBPCHF,20100504,230900,1.6702,1.6702,1.6701,1.6702
GBPCHF,20100504,231000,1.6701,1.6701,1.6700,1.6701
GBPCHF,20100504,231100,1.6700,1.6702,1.6698,1.6702
GBPCHF,20100504,231200,1.6703,1.6704,1.6702,1.6703
GBPCHF,20100504,231300,1.6703,1.6703,1.6703,1.6703
GBPCHF,20100504,231400,1.6704,1.6704,1.6704,1.6704
GBPCHF,20100504,231500,1.6704,1.6704,1.6703,1.6704
GBPCHF,20100504,231600,1.6703,1.6704,1.6703,1.6703
GBPCHF,20100504,231700,1.6702,1.6702,1.6697,1.6700
GBPCHF,20100504,231800,1.6701,1.6705,1.6701,1.6705
GBPCHF,20100504,231900,1.6706,1.6706,1.6705,1.6705
GBPCHF,20100504,232000,1.6704,1.6704,1.6704,1.6704
GBPCHF,20100504,232100,1.6704,1.6704,1.6703,1.6704
GBPCHF,20100504,232200,1.6703,1.6706,1.6702,1.6706
GBPCHF,20100504,232300,1.6705,1.6706,1.6704,1.6705
GBPCHF,20100504,232400,1.6706,1.6706,1.6702,1.6702
GBPCHF,20100504,232500,1.6703,1.6705,1.6701,1.6701
GBPCHF,20100504,232600,1.6700,1.6702,1.6700,1.6702
GBPCHF,20100504,232700,1.6703,1.6703,1.6701,1.6701
GBPCHF,20100504,232800,1.6702,1.6709,1.6702,1.6707
GBPCHF,20100504,232900,1.6708,1.6708,1.6706,1.6708
GBPCHF,20100504,233000,1.6707,1.6708,1.6706,1.6706
GBPCHF,20100504,233100,1.6705,1.6705,1.6704,1.6704
GBPCHF,20100504,233200,1.6703,1.6707,1.6702,1.6707
GBPCHF,20100504,233300,1.6706,1.6712,1.6706,1.6712
GBPCHF,20100504,233400,1.6711,1.6712,1.6709,1.6709
GBPCHF,20100504,233500,1.6710,1.6710,1.6707,1.6707
GBPCHF,20100504,233600,1.6706,1.6706,1.6704,1.6704
GBPCHF,20100504,233700,1.6703,1.6704,1.6702,1.6704
GBPCHF,20100504,233800,1.6705,1.6707,1.6705,1.6707
GBPCHF,20100504,233900,1.6706,1.6707,1.6705,1.6707
GBPCHF,20100504,234000,1.6706,1.6706,1.6705,1.6705
GBPCHF,20100504,234100,1.6704,1.6706,1.6704,1.6706
GBPCHF,20100504,234200,1.6705,1.6705,1.6704,1.6705
GBPCHF,20100504,234300,1.6704,1.6706,1.6704,1.6706
GBPCHF,20100504,234400,1.6705,1.6706,1.6705,1.6706
GBPCHF,20100504,234500,1.6707,1.6709,1.6707,1.6707
GBPCHF,20100504,234600,1.6708,1.6708,1.6707,1.6707
GBPCHF,20100504,234700,1.6708,1.6708,1.6707,1.6708
GBPCHF,20100504,234800,1.6707,1.6708,1.6707,1.6708
GBPCHF,20100504,234900,1.6709,1.6711,1.6709,1.6709
GBPCHF,20100504,235000,1.6708,1.6709,1.6708,1.6709
GBPCHF,20100504,235100,1.6708,1.6708,1.6703,1.6703
GBPCHF,20100504,235200,1.6704,1.6704,1.6702,1.6704
GBPCHF,20100504,235300,1.6706,1.6706,1.6702,1.6703
GBPCHF,20100504,235400,1.6702,1.6703,1.6699,1.6703
GBPCHF,20100504,235500,1.6704,1.6707,1.6698,1.6706
GBPCHF,20100504,235600,1.6709,1.6709,1.6706,1.6706
GBPCHF,20100504,235700,1.6707,1.6707,1.6707,1.6707
GBPCHF,20100504,235800,1.6706,1.6708,1.6706,1.6706
GBPCHF,20100504,235900,1.6707,1.6710,1.6707,1.6710
GBPCHF,20100505,000000,1.6711,1.6711,1.6710,1.6711
GBPJPY,20100504,000100,144.08,144.08,144.07,144.07
GBPJPY,20100504,000200,144.07,144.07,144.07,144.07
GBPJPY,20100504,000300,144.08,144.09,144.07,144.07
GBPJPY,20100504,000400,144.06,144.07,144.04,144.04
GBPJPY,20100504,000500,144.03,144.04,144.03,144.04
GBPJPY,20100504,000600,144.03,144.04,144.03,144.04
GBPJPY,20100504,000700,144.03,144.03,144.02,144.02
GBPJPY,20100504,000800,144.03,144.03,144.03,144.03
GBPJPY,20100504,000900,144.04,144.04,144.03,144.03
GBPJPY,20100504,001000,144.04,144.04,144.03,144.03
GBPJPY,20100504,001100,144.04,144.04,144.03,144.03
GBPJPY,20100504,001200,144.04,144.06,144.04,144.06
GBPJPY,20100504,001300,144.05,144.06,144.05,144.06
GBPJPY,20100504,001400,144.05,144.05,144.04,144.04
GBPJPY,20100504,001500,144.04,144.05,144.04,144.05
GBPJPY,20100504,001600,144.04,144.04,144.04,144.04
GBPJPY,20100504,001700,144.05,144.05,144.04,144.04
GBPJPY,20100504,001800,144.04,144.04,144.04,144.04
GBPJPY,20100504,001900,144.05,144.07,144.05,144.07
GBPJPY,20100504,002000,144.06,144.07,144.06,144.07
GBPJPY,20100504,002100,144.06,144.07,144.06,144.06
GBPJPY,20100504,002200,144.07,144.07,144.06,144.07
GBPJPY,20100504,002300,144.07,144.07,144.06,144.06
GBPJPY,20100504,002400,144.07,144.07,144.07,144.07
GBPJPY,20100504,002500,144.06,144.06,144.06,144.06
GBPJPY,20100504,002600,144.06,144.07,144.06,144.07
GBPJPY,20100504,002700,144.06,144.09,144.06,144.08
GBPJPY,20100504,002800,144.09,144.09,144.09,144.09
GBPJPY,20100504,002900,144.09,144.09,144.09,144.09
GBPJPY,20100504,003000,144.10,144.11,144.09,144.11
GBPJPY,20100504,003100,144.12,144.14,144.12,144.14
GBPJPY,20100504,003200,144.15,144.15,144.14,144.15
GBPJPY,20100504,003300,144.16,144.22,144.15,144.22
GBPJPY,20100504,003400,144.24,144.31,144.23,144.30
GBPJPY,20100504,003500,144.31,144.34,144.30,144.30
GBPJPY,20100504,003600,144.31,144.32,144.30,144.30
GBPJPY,20100504,003700,144.29,144.29,144.24,144.25
GBPJPY,20100504,003800,144.24,144.26,144.24,144.25
GBPJPY,20100504,003900,144.25,144.25,144.25,144.25
GBPJPY,20100504,004000,144.26,144.28,144.26,144.27
GBPJPY,20100504,004100,144.26,144.26,144.24,144.24
GBPJPY,20100504,004200,144.24,144.24,144.24,144.24
GBPJPY,20100504,004300,144.25,144.25,144.24,144.25
GBPJPY,20100504,004400,144.25,144.25,144.25,144.25
GBPJPY,20100504,004500,144.26,144.26,144.25,144.26
GBPJPY,20100504,004600,144.25,144.25,144.24,144.24
GBPJPY,20100504,004700,144.25,144.25,144.24,144.24
GBPJPY,20100504,004800,144.25,144.25,144.24,144.24
GBPJPY,20100504,004900,144.23,144.23,144.22,144.23
GBPJPY,20100504,005000,144.24,144.28,144.24,144.28
GBPJPY,20100504,005100,144.29,144.29,144.28,144.28
GBPJPY,20100504,005200,144.29,144.29,144.28,144.28
GBPJPY,20100504,005300,144.28,144.32,144.28,144.32
GBPJPY,20100504,005400,144.33,144.33,144.33,144.33
GBPJPY,20100504,005500,144.34,144.34,144.33,144.33
GBPJPY,20100504,005600,144.32,144.35,144.31,144.33
GBPJPY,20100504,005700,144.34,144.35,144.33,144.35
GBPJPY,20100504,005800,144.36,144.37,144.35,144.37
GBPJPY,20100504,005900,144.36,144.36,144.35,144.36
GBPJPY,20100504,010000,144.36,144.36,144.36,144.36
GBPJPY,20100504,010100,144.36,144.36,144.34,144.34
GBPJPY,20100504,010200,144.33,144.33,144.32,144.32
GBPJPY,20100504,010300,144.34,144.34,144.30,144.30
GBPJPY,20100504,010400,144.29,144.30,144.29,144.29
GBPJPY,20100504,010500,144.30,144.30,144.30,144.30
GBPJPY,20100504,010600,144.29,144.29,144.26,144.26
GBPJPY,20100504,010700,144.25,144.27,144.24,144.27
GBPJPY,20100504,010800,144.28,144.30,144.28,144.28
GBPJPY,20100504,010900,144.27,144.28,144.27,144.28
GBPJPY,20100504,011000,144.27,144.27,144.24,144.24
GBPJPY,20100504,011100,144.25,144.25,144.24,144.24
GBPJPY,20100504,011200,144.25,144.25,144.24,144.24
GBPJPY,20100504,011300,144.23,144.24,144.22,144.22
GBPJPY,20100504,011400,144.23,144.23,144.22,144.22
GBPJPY,20100504,011500,144.23,144.23,144.21,144.21
GBPJPY,20100504,011600,144.22,144.22,144.22,144.22
GBPJPY,20100504,011700,144.22,144.23,144.20,144.20
GBPJPY,20100504,011800,144.21,144.21,144.21,144.21
GBPJPY,20100504,011900,144.21,144.21,144.21,144.21
GBPJPY,20100504,012000,144.20,144.20,144.20,144.20
GBPJPY,20100504,012100,144.19,144.20,144.19,144.19
GBPJPY,20100504,012200,144.18,144.18,144.15,144.16
GBPJPY,20100504,012300,144.17,144.20,144.17,144.20
GBPJPY,20100504,012400,144.21,144.22,144.21,144.22
GBPJPY,20100504,012500,144.21,144.22,144.21,144.22
GBPJPY,20100504,012600,144.21,144.21,144.21,144.21
GBPJPY,20100504,012700,144.22,144.22,144.21,144.22
GBPJPY,20100504,012800,144.21,144.21,144.21,144.21
GBPJPY,20100504,012900,144.22,144.22,144.21,144.22
GBPJPY,20100504,013000,144.21,144.22,144.21,144.21
GBPJPY,20100504,013100,144.21,144.21,144.21,144.21
GBPJPY,20100504,013200,144.21,144.21,144.20,144.21
GBPJPY,20100504,013300,144.22,144.22,144.22,144.22
GBPJPY,20100504,013400,144.22,144.22,144.22,144.22
GBPJPY,20100504,013500,144.23,144.24,144.22,144.24
GBPJPY,20100504,013600,144.23,144.23,144.22,144.22
GBPJPY,20100504,013700,144.22,144.22,144.21,144.21
GBPJPY,20100504,013800,144.22,144.22,144.21,144.21
GBPJPY,20100504,013900,144.21,144.21,144.21,144.21
GBPJPY,20100504,014000,144.21,144.22,144.21,144.22
GBPJPY,20100504,014100,144.21,144.21,144.16,144.16
GBPJPY,20100504,014200,144.17,144.17,144.13,144.14
GBPJPY,20100504,014300,144.13,144.13,144.11,144.12
GBPJPY,20100504,014400,144.11,144.12,144.11,144.12
GBPJPY,20100504,014500,144.12,144.13,144.12,144.13
GBPJPY,20100504,014600,144.12,144.13,144.09,144.09
GBPJPY,20100504,014700,144.10,144.12,144.10,144.12
GBPJPY,20100504,014800,144.13,144.17,144.13,144.17
GBPJPY,20100504,014900,144.16,144.16,144.13,144.14
GBPJPY,20100504,015000,144.15,144.16,144.15,144.15
GBPJPY,20100504,015100,144.16,144.16,144.15,144.15
GBPJPY,20100504,015200,144.16,144.16,144.15,144.15
GBPJPY,20100504,015300,144.15,144.15,144.15,144.15
GBPJPY,20100504,015400,144.15,144.15,144.15,144.15
GBPJPY,20100504,015500,144.15,144.16,144.15,144.16
GBPJPY,20100504,015600,144.17,144.17,144.17,144.17
GBPJPY,20100504,015700,144.17,144.18,144.16,144.16
GBPJPY,20100504,015800,144.17,144.18,144.17,144.18
GBPJPY,20100504,015900,144.19,144.20,144.19,144.20
GBPJPY,20100504,020000,144.19,144.25,144.17,144.25
GBPJPY,20100504,020100,144.24,144.25,144.23,144.24
GBPJPY,20100504,020200,144.25,144.25,144.24,144.25
GBPJPY,20100504,020300,144.26,144.26,144.26,144.26
GBPJPY,20100504,020400,144.26,144.26,144.26,144.26
GBPJPY,20100504,020500,144.26,144.26,144.26,144.26
GBPJPY,20100504,020600,144.26,144.34,144.26,144.33
GBPJPY,20100504,020700,144.32,144.36,144.32,144.36
GBPJPY,20100504,020800,144.35,144.36,144.35,144.36
GBPJPY,20100504,020900,144.35,144.37,144.35,144.37
GBPJPY,20100504,021000,144.38,144.39,144.38,144.38
GBPJPY,20100504,021100,144.37,144.38,144.37,144.37
GBPJPY,20100504,021200,144.36,144.36,144.34,144.34
GBPJPY,20100504,021300,144.33,144.34,144.31,144.34
GBPJPY,20100504,021400,144.33,144.34,144.33,144.34
GBPJPY,20100504,021500,144.35,144.35,144.34,144.34
GBPJPY,20100504,021600,144.35,144.35,144.34,144.35
GBPJPY,20100504,021700,144.36,144.36,144.36,144.36
GBPJPY,20100504,021800,144.37,144.44,144.36,144.44
GBPJPY,20100504,021900,144.43,144.43,144.41,144.41
GBPJPY,20100504,022000,144.40,144.40,144.37,144.39
GBPJPY,20100504,022100,144.38,144.38,144.38,144.38
GBPJPY,20100504,022200,144.37,144.38,144.35,144.35
GBPJPY,20100504,022300,144.34,144.37,144.34,144.37
GBPJPY,20100504,022400,144.38,144.38,144.37,144.37
GBPJPY,20100504,022500,144.38,144.38,144.37,144.38
GBPJPY,20100504,022600,144.38,144.38,144.38,144.38
GBPJPY,20100504,022700,144.39,144.41,144.39,144.40
GBPJPY,20100504,022800,144.40,144.41,144.40,144.41
GBPJPY,20100504,022900,144.40,144.42,144.40,144.41
GBPJPY,20100504,023000,144.42,144.42,144.40,144.40
GBPJPY,20100504,023100,144.39,144.40,144.39,144.40
GBPJPY,20100504,023200,144.40,144.41,144.40,144.41
GBPJPY,20100504,023300,144.40,144.40,144.39,144.40
GBPJPY,20100504,023400,144.39,144.40,144.39,144.40
GBPJPY,20100504,023500,144.39,144.39,144.38,144.39
GBPJPY,20100504,023600,144.40,144.40,144.38,144.39
GBPJPY,20100504,023700,144.38,144.40,144.38,144.40
GBPJPY,20100504,023800,144.39,144.40,144.38,144.40
GBPJPY,20100504,023900,144.41,144.47,144.41,144.46
GBPJPY,20100504,024000,144.47,144.50,144.47,144.50
GBPJPY,20100504,024100,144.51,144.53,144.51,144.52
GBPJPY,20100504,024200,144.51,144.51,144.49,144.51
GBPJPY,20100504,024300,144.52,144.53,144.51,144.53
GBPJPY,20100504,024400,144.52,144.55,144.51,144.55
GBPJPY,20100504,024500,144.56,144.56,144.55,144.55
GBPJPY,20100504,024600,144.55,144.56,144.55,144.55
GBPJPY,20100504,024700,144.54,144.56,144.54,144.56
GBPJPY,20100504,024800,144.57,144.58,144.56,144.57
GBPJPY,20100504,024900,144.58,144.72,144.58,144.72
GBPJPY,20100504,025000,144.73,144.76,144.73,144.73
GBPJPY,20100504,025100,144.72,144.73,144.68,144.73
GBPJPY,20100504,025200,144.74,144.74,144.71,144.72
GBPJPY,20100504,025300,144.73,144.73,144.70,144.70
GBPJPY,20100504,025400,144.71,144.73,144.71,144.73
GBPJPY,20100504,025500,144.74,144.77,144.74,144.76
GBPJPY,20100504,025600,144.77,144.78,144.76,144.76
GBPJPY,20100504,025700,144.76,144.78,144.76,144.78
GBPJPY,20100504,025800,144.78,144.78,144.78,144.78
GBPJPY,20100504,025900,144.79,144.79,144.77,144.77
GBPJPY,20100504,030000,144.78,144.78,144.77,144.78
GBPJPY,20100504,030100,144.79,144.79,144.78,144.79
GBPJPY,20100504,030200,144.80,144.82,144.80,144.82
GBPJPY,20100504,030300,144.81,144.86,144.81,144.86
GBPJPY,20100504,030400,144.87,144.87,144.84,144.84
GBPJPY,20100504,030500,144.83,144.83,144.80,144.80
GBPJPY,20100504,030600,144.79,144.79,144.79,144.79
GBPJPY,20100504,030700,144.79,144.80,144.79,144.80
GBPJPY,20100504,030800,144.79,144.79,144.79,144.79
GBPJPY,20100504,030900,144.80,144.80,144.79,144.79
GBPJPY,20100504,031000,144.79,144.79,144.79,144.79
GBPJPY,20100504,031100,144.78,144.78,144.74,144.74
GBPJPY,20100504,031200,144.72,144.76,144.70,144.75
GBPJPY,20100504,031300,144.76,144.76,144.74,144.75
GBPJPY,20100504,031400,144.76,144.76,144.75,144.75
GBPJPY,20100504,031500,144.76,144.77,144.76,144.77
GBPJPY,20100504,031600,144.78,144.81,144.78,144.81
GBPJPY,20100504,031700,144.80,144.80,144.79,144.79
GBPJPY,20100504,031800,144.80,144.80,144.79,144.79
GBPJPY,20100504,031900,144.80,144.82,144.79,144.81
GBPJPY,20100504,032000,144.80,144.83,144.80,144.83
GBPJPY,20100504,032100,144.82,144.82,144.81,144.81
GBPJPY,20100504,032200,144.82,144.82,144.79,144.79
GBPJPY,20100504,032300,144.78,144.81,144.78,144.80
GBPJPY,20100504,032400,144.81,144.81,144.79,144.80
GBPJPY,20100504,032500,144.79,144.81,144.79,144.81
GBPJPY,20100504,032600,144.82,144.82,144.80,144.81
GBPJPY,20100504,032700,144.80,144.80,144.78,144.78
GBPJPY,20100504,032800,144.77,144.78,144.77,144.78
GBPJPY,20100504,032900,144.77,144.78,144.77,144.78
GBPJPY,20100504,033000,144.77,144.77,144.73,144.74
GBPJPY,20100504,033100,144.73,144.73,144.68,144.68
GBPJPY,20100504,033200,144.69,144.69,144.68,144.69
GBPJPY,20100504,033300,144.68,144.69,144.67,144.69
GBPJPY,20100504,033400,144.70,144.70,144.70,144.70
GBPJPY,20100504,033500,144.70,144.71,144.70,144.70
GBPJPY,20100504,033600,144.71,144.72,144.70,144.70
GBPJPY,20100504,033700,144.71,144.75,144.70,144.74
GBPJPY,20100504,033800,144.75,144.76,144.75,144.75
GBPJPY,20100504,033900,144.74,144.74,144.72,144.73
GBPJPY,20100504,034000,144.74,144.74,144.73,144.74
GBPJPY,20100504,034100,144.73,144.74,144.73,144.74
GBPJPY,20100504,034200,144.75,144.78,144.74,144.78
GBPJPY,20100504,034300,144.77,144.78,144.77,144.78
GBPJPY,20100504,034400,144.79,144.79,144.78,144.78
GBPJPY,20100504,034500,144.77,144.78,144.73,144.74
GBPJPY,20100504,034600,144.73,144.74,144.73,144.74
GBPJPY,20100504,034700,144.75,144.75,144.74,144.75
GBPJPY,20100504,034800,144.75,144.76,144.75,144.76
GBPJPY,20100504,034900,144.75,144.75,144.74,144.75
GBPJPY,20100504,035000,144.76,144.76,144.74,144.75
GBPJPY,20100504,035100,144.75,144.75,144.74,144.74
GBPJPY,20100504,035200,144.73,144.73,144.70,144.71
GBPJPY,20100504,035300,144.70,144.71,144.65,144.71
GBPJPY,20100504,035400,144.70,144.71,144.70,144.71
GBPJPY,20100504,035500,144.71,144.76,144.71,144.76
GBPJPY,20100504,035600,144.75,144.78,144.75,144.78
GBPJPY,20100504,035700,144.79,144.81,144.78,144.81
GBPJPY,20100504,035800,144.80,144.81,144.80,144.81
GBPJPY,20100504,035900,144.82,144.82,144.79,144.81
GBPJPY,20100504,040000,144.82,144.82,144.81,144.82
GBPJPY,20100504,040100,144.83,144.83,144.82,144.82
GBPJPY,20100504,040200,144.83,144.84,144.82,144.82
GBPJPY,20100504,040300,144.81,144.81,144.79,144.79
GBPJPY,20100504,040400,144.78,144.79,144.78,144.78
GBPJPY,20100504,040500,144.79,144.82,144.79,144.81
GBPJPY,20100504,040600,144.82,144.82,144.80,144.80
GBPJPY,20100504,040700,144.79,144.79,144.76,144.76
GBPJPY,20100504,040800,144.75,144.78,144.75,144.77
GBPJPY,20100504,040900,144.78,144.78,144.78,144.78
GBPJPY,20100504,041000,144.78,144.79,144.78,144.79
GBPJPY,20100504,041100,144.78,144.78,144.74,144.74
GBPJPY,20100504,041200,144.75,144.75,144.73,144.73
GBPJPY,20100504,041300,144.74,144.74,144.74,144.74
GBPJPY,20100504,041400,144.74,144.74,144.74,144.74
GBPJPY,20100504,041500,144.73,144.74,144.73,144.73
GBPJPY,20100504,041600,144.74,144.77,144.74,144.76
GBPJPY,20100504,041700,144.75,144.75,144.74,144.75
GBPJPY,20100504,041800,144.76,144.78,144.76,144.77
GBPJPY,20100504,041900,144.76,144.77,144.76,144.77
GBPJPY,20100504,042000,144.78,144.78,144.77,144.77
GBPJPY,20100504,042100,144.78,144.79,144.78,144.79
GBPJPY,20100504,042200,144.78,144.81,144.78,144.81
GBPJPY,20100504,042300,144.82,144.84,144.82,144.83
GBPJPY,20100504,042400,144.84,144.84,144.81,144.82
GBPJPY,20100504,042500,144.81,144.82,144.81,144.82
GBPJPY,20100504,042600,144.81,144.81,144.78,144.79
GBPJPY,20100504,042700,144.80,144.82,144.78,144.78
GBPJPY,20100504,042800,144.79,144.80,144.79,144.80
GBPJPY,20100504,042900,144.79,144.81,144.79,144.81
GBPJPY,20100504,043000,144.80,144.81,144.79,144.79
GBPJPY,20100504,043100,144.80,144.80,144.79,144.79
GBPJPY,20100504,043200,144.78,144.78,144.77,144.77
GBPJPY,20100504,043300,144.78,144.78,144.77,144.77
GBPJPY,20100504,043400,144.78,144.78,144.77,144.77
GBPJPY,20100504,043500,144.76,144.77,144.76,144.76
GBPJPY,20100504,043600,144.75,144.75,144.71,144.72
GBPJPY,20100504,043700,144.73,144.73,144.72,144.73
GBPJPY,20100504,043800,144.72,144.73,144.72,144.72
GBPJPY,20100504,043900,144.73,144.76,144.73,144.75
GBPJPY,20100504,044000,144.76,144.78,144.75,144.77
GBPJPY,20100504,044100,144.77,144.77,144.77,144.77
GBPJPY,20100504,044200,144.76,144.78,144.75,144.75
GBPJPY,20100504,044300,144.76,144.77,144.76,144.77
GBPJPY,20100504,044400,144.76,144.76,144.75,144.75
GBPJPY,20100504,044500,144.75,144.75,144.75,144.75
GBPJPY,20100504,044600,144.74,144.75,144.73,144.75
GBPJPY,20100504,044700,144.75,144.75,144.74,144.74
GBPJPY,20100504,044800,144.75,144.75,144.74,144.75
GBPJPY,20100504,044900,144.76,144.76,144.75,144.75
GBPJPY,20100504,045000,144.74,144.76,144.74,144.76
GBPJPY,20100504,045100,144.77,144.78,144.77,144.77
GBPJPY,20100504,045200,144.76,144.77,144.76,144.77
GBPJPY,20100504,045300,144.76,144.76,144.75,144.76
GBPJPY,20100504,045400,144.77,144.77,144.76,144.76
GBPJPY,20100504,045500,144.76,144.76,144.72,144.72
GBPJPY,20100504,045600,144.73,144.73,144.72,144.72
GBPJPY,20100504,045700,144.71,144.76,144.71,144.76
GBPJPY,20100504,045800,144.75,144.75,144.73,144.73
GBPJPY,20100504,045900,144.73,144.76,144.73,144.76
GBPJPY,20100504,050000,144.75,144.76,144.73,144.75
GBPJPY,20100504,050100,144.74,144.74,144.74,144.74
GBPJPY,20100504,050200,144.74,144.74,144.72,144.72
GBPJPY,20100504,050300,144.73,144.73,144.71,144.73
GBPJPY,20100504,050400,144.72,144.75,144.72,144.74
GBPJPY,20100504,050500,144.75,144.75,144.72,144.72
GBPJPY,20100504,050600,144.72,144.72,144.72,144.72
GBPJPY,20100504,050700,144.72,144.73,144.72,144.73
GBPJPY,20100504,050800,144.72,144.73,144.71,144.72
GBPJPY,20100504,050900,144.71,144.71,144.70,144.71
GBPJPY,20100504,051000,144.72,144.75,144.72,144.75
GBPJPY,20100504,051100,144.74,144.74,144.73,144.74
GBPJPY,20100504,051200,144.75,144.75,144.74,144.75
GBPJPY,20100504,051300,144.75,144.75,144.75,144.75
GBPJPY,20100504,051400,144.76,144.76,144.75,144.75
GBPJPY,20100504,051500,144.76,144.76,144.74,144.74
GBPJPY,20100504,051600,144.73,144.73,144.73,144.73
GBPJPY,20100504,051700,144.73,144.73,144.72,144.73
GBPJPY,20100504,051800,144.72,144.73,144.72,144.72
GBPJPY,20100504,051900,144.71,144.72,144.71,144.72
GBPJPY,20100504,052000,144.72,144.73,144.72,144.72
GBPJPY,20100504,052100,144.73,144.73,144.72,144.73
GBPJPY,20100504,052200,144.73,144.74,144.73,144.74
GBPJPY,20100504,052300,144.73,144.73,144.73,144.73
GBPJPY,20100504,052400,144.72,144.75,144.72,144.72
GBPJPY,20100504,052500,144.73,144.73,144.71,144.71
GBPJPY,20100504,052600,144.70,144.71,144.70,144.70
GBPJPY,20100504,052700,144.70,144.71,144.68,144.71
GBPJPY,20100504,052800,144.71,144.72,144.71,144.71
GBPJPY,20100504,052900,144.70,144.71,144.70,144.71
GBPJPY,20100504,053000,144.72,144.72,144.71,144.72
GBPJPY,20100504,053100,144.71,144.71,144.71,144.71
GBPJPY,20100504,053200,144.72,144.72,144.71,144.72
GBPJPY,20100504,053300,144.71,144.71,144.71,144.71
GBPJPY,20100504,053400,144.70,144.72,144.70,144.71
GBPJPY,20100504,053500,144.70,144.71,144.70,144.71
GBPJPY,20100504,053600,144.70,144.71,144.70,144.71
GBPJPY,20100504,053700,144.71,144.72,144.70,144.70
GBPJPY,20100504,053800,144.71,144.71,144.68,144.68
GBPJPY,20100504,053900,144.66,144.69,144.66,144.69
GBPJPY,20100504,054000,144.68,144.69,144.68,144.68
GBPJPY,20100504,054100,144.68,144.69,144.67,144.67
GBPJPY,20100504,054200,144.68,144.68,144.66,144.66
GBPJPY,20100504,054300,144.67,144.71,144.66,144.71
GBPJPY,20100504,054400,144.71,144.71,144.70,144.70
GBPJPY,20100504,054500,144.71,144.72,144.71,144.72
GBPJPY,20100504,054600,144.71,144.71,144.70,144.71
GBPJPY,20100504,054700,144.70,144.70,144.67,144.67
GBPJPY,20100504,054800,144.66,144.71,144.66,144.70
GBPJPY,20100504,054900,144.71,144.71,144.69,144.71
GBPJPY,20100504,055000,144.72,144.73,144.71,144.71
GBPJPY,20100504,055100,144.70,144.71,144.70,144.71
GBPJPY,20100504,055200,144.70,144.70,144.66,144.67
GBPJPY,20100504,055300,144.66,144.66,144.65,144.66
GBPJPY,20100504,055400,144.67,144.68,144.66,144.68
GBPJPY,20100504,055500,144.69,144.69,144.68,144.68
GBPJPY,20100504,055600,144.69,144.69,144.68,144.68
GBPJPY,20100504,055700,144.69,144.72,144.69,144.72
GBPJPY,20100504,055800,144.71,144.72,144.70,144.72
GBPJPY,20100504,055900,144.71,144.71,144.70,144.70
GBPJPY,20100504,060000,144.69,144.69,144.68,144.68
GBPJPY,20100504,060100,144.67,144.68,144.65,144.65
GBPJPY,20100504,060200,144.66,144.67,144.65,144.65
GBPJPY,20100504,060300,144.66,144.71,144.66,144.71
GBPJPY,20100504,060400,144.70,144.74,144.70,144.74
GBPJPY,20100504,060500,144.73,144.75,144.73,144.75
GBPJPY,20100504,060600,144.74,144.74,144.73,144.73
GBPJPY,20100504,060700,144.73,144.73,144.72,144.72
GBPJPY,20100504,060800,144.73,144.73,144.71,144.72
GBPJPY,20100504,060900,144.71,144.72,144.71,144.72
GBPJPY,20100504,061000,144.71,144.72,144.70,144.70
GBPJPY,20100504,061100,144.70,144.71,144.70,144.71
GBPJPY,20100504,061200,144.72,144.75,144.72,144.74
GBPJPY,20100504,061300,144.75,144.75,144.74,144.74
GBPJPY,20100504,061400,144.73,144.73,144.72,144.72
GBPJPY,20100504,061500,144.73,144.73,144.72,144.72
GBPJPY,20100504,061600,144.72,144.72,144.71,144.71
GBPJPY,20100504,061700,144.72,144.75,144.72,144.74
GBPJPY,20100504,061800,144.74,144.75,144.74,144.75
GBPJPY,20100504,061900,144.76,144.76,144.74,144.74
GBPJPY,20100504,062000,144.75,144.75,144.75,144.75
GBPJPY,20100504,062100,144.74,144.76,144.74,144.76
GBPJPY,20100504,062200,144.75,144.75,144.75,144.75
GBPJPY,20100504,062300,144.76,144.77,144.75,144.75
GBPJPY,20100504,062400,144.74,144.75,144.73,144.75
GBPJPY,20100504,062500,144.75,144.75,144.74,144.75
GBPJPY,20100504,062600,144.76,144.78,144.76,144.76
GBPJPY,20100504,062700,144.75,144.79,144.75,144.78
GBPJPY,20100504,062800,144.79,144.80,144.78,144.78
GBPJPY,20100504,062900,144.77,144.79,144.76,144.79
GBPJPY,20100504,063000,144.78,144.78,144.75,144.75
GBPJPY,20100504,063100,144.76,144.82,144.65,144.65
GBPJPY,20100504,063200,144.66,144.77,144.65,144.76
GBPJPY,20100504,063300,144.75,144.75,144.66,144.67
GBPJPY,20100504,063400,144.68,144.72,144.68,144.72
GBPJPY,20100504,063500,144.73,144.75,144.73,144.74
GBPJPY,20100504,063600,144.75,144.75,144.71,144.72
GBPJPY,20100504,063700,144.73,144.73,144.72,144.72
GBPJPY,20100504,063800,144.73,144.75,144.73,144.75
GBPJPY,20100504,063900,144.76,144.79,144.72,144.73
GBPJPY,20100504,064000,144.72,144.73,144.72,144.73
GBPJPY,20100504,064100,144.74,144.74,144.72,144.73
GBPJPY,20100504,064200,144.72,144.72,144.69,144.70
GBPJPY,20100504,064300,144.71,144.73,144.70,144.73
GBPJPY,20100504,064400,144.74,144.74,144.74,144.74
GBPJPY,20100504,064500,144.74,144.74,144.73,144.73
GBPJPY,20100504,064600,144.74,144.74,144.72,144.72
GBPJPY,20100504,064700,144.72,144.72,144.72,144.72
GBPJPY,20100504,064800,144.73,144.73,144.72,144.72
GBPJPY,20100504,064900,144.73,144.75,144.73,144.74
GBPJPY,20100504,065000,144.75,144.76,144.75,144.76
GBPJPY,20100504,065100,144.75,144.75,144.74,144.75
GBPJPY,20100504,065200,144.75,144.75,144.75,144.75
GBPJPY,20100504,065300,144.76,144.76,144.76,144.76
GBPJPY,20100504,065400,144.76,144.78,144.75,144.78
GBPJPY,20100504,065500,144.77,144.78,144.77,144.78
GBPJPY,20100504,065600,144.78,144.78,144.75,144.75
GBPJPY,20100504,065700,144.76,144.77,144.76,144.77
GBPJPY,20100504,065800,144.76,144.76,144.76,144.76
GBPJPY,20100504,065900,144.76,144.77,144.76,144.77
GBPJPY,20100504,070000,144.76,144.76,144.76,144.76
GBPJPY,20100504,070100,144.76,144.77,144.76,144.76
GBPJPY,20100504,070200,144.77,144.77,144.76,144.76
GBPJPY,20100504,070300,144.75,144.75,144.70,144.70
GBPJPY,20100504,070400,144.69,144.69,144.69,144.69
GBPJPY,20100504,070500,144.70,144.70,144.69,144.70
GBPJPY,20100504,070600,144.70,144.70,144.69,144.69
GBPJPY,20100504,070700,144.70,144.71,144.70,144.70
GBPJPY,20100504,070800,144.69,144.70,144.69,144.70
GBPJPY,20100504,070900,144.71,144.71,144.69,144.70
GBPJPY,20100504,071000,144.70,144.70,144.70,144.70
GBPJPY,20100504,071100,144.69,144.69,144.65,144.65
GBPJPY,20100504,071200,144.64,144.65,144.64,144.65
GBPJPY,20100504,071300,144.66,144.68,144.66,144.68
GBPJPY,20100504,071400,144.69,144.69,144.68,144.68
GBPJPY,20100504,071500,144.67,144.67,144.62,144.63
GBPJPY,20100504,071600,144.64,144.64,144.63,144.63
GBPJPY,20100504,071700,144.62,144.62,144.58,144.59
GBPJPY,20100504,071800,144.58,144.63,144.56,144.62
GBPJPY,20100504,071900,144.63,144.64,144.63,144.64
GBPJPY,20100504,072000,144.64,144.65,144.63,144.65
GBPJPY,20100504,072100,144.64,144.68,144.64,144.68
GBPJPY,20100504,072200,144.67,144.68,144.66,144.68
GBPJPY,20100504,072300,144.67,144.69,144.67,144.68
GBPJPY,20100504,072400,144.67,144.67,144.63,144.63
GBPJPY,20100504,072500,144.64,144.66,144.64,144.66
GBPJPY,20100504,072600,144.65,144.66,144.65,144.66
GBPJPY,20100504,072700,144.65,144.66,144.65,144.65
GBPJPY,20100504,072800,144.64,144.65,144.64,144.64
GBPJPY,20100504,072900,144.63,144.63,144.58,144.58
GBPJPY,20100504,073000,144.55,144.56,144.49,144.51
GBPJPY,20100504,073100,144.49,144.50,144.47,144.47
GBPJPY,20100504,073200,144.47,144.47,144.45,144.46
GBPJPY,20100504,073300,144.45,144.49,144.45,144.47
GBPJPY,20100504,073400,144.46,144.46,144.45,144.45
GBPJPY,20100504,073500,144.44,144.44,144.35,144.37
GBPJPY,20100504,073600,144.38,144.38,144.37,144.38
GBPJPY,20100504,073700,144.39,144.45,144.39,144.45
GBPJPY,20100504,073800,144.46,144.53,144.46,144.53
GBPJPY,20100504,073900,144.54,144.54,144.51,144.51
GBPJPY,20100504,074000,144.50,144.50,144.41,144.41
GBPJPY,20100504,074100,144.40,144.40,144.37,144.39
GBPJPY,20100504,074200,144.40,144.41,144.39,144.40
GBPJPY,20100504,074300,144.39,144.40,144.36,144.36
GBPJPY,20100504,074400,144.35,144.35,144.33,144.33
GBPJPY,20100504,074500,144.34,144.34,144.31,144.31
GBPJPY,20100504,074600,144.32,144.32,144.31,144.32
GBPJPY,20100504,074700,144.33,144.33,144.31,144.33
GBPJPY,20100504,074800,144.32,144.32,144.31,144.31
GBPJPY,20100504,074900,144.32,144.33,144.28,144.29
GBPJPY,20100504,075000,144.30,144.30,144.27,144.27
GBPJPY,20100504,075100,144.28,144.40,144.28,144.40
GBPJPY,20100504,075200,144.41,144.43,144.37,144.37
GBPJPY,20100504,075300,144.36,144.38,144.36,144.38
GBPJPY,20100504,075400,144.37,144.37,144.34,144.34
GBPJPY,20100504,075500,144.35,144.36,144.35,144.35
GBPJPY,20100504,075600,144.36,144.40,144.36,144.39
GBPJPY,20100504,075700,144.38,144.40,144.38,144.40
GBPJPY,20100504,075800,144.39,144.40,144.39,144.39
GBPJPY,20100504,075900,144.38,144.43,144.38,144.43
GBPJPY,20100504,080000,144.42,144.45,144.42,144.44
GBPJPY,20100504,080100,144.43,144.43,144.39,144.40
GBPJPY,20100504,080200,144.41,144.42,144.40,144.41
GBPJPY,20100504,080300,144.40,144.44,144.40,144.44
GBPJPY,20100504,080400,144.45,144.53,144.45,144.53
GBPJPY,20100504,080500,144.52,144.60,144.52,144.60
GBPJPY,20100504,080600,144.59,144.61,144.59,144.59
GBPJPY,20100504,080700,144.57,144.63,144.57,144.63
GBPJPY,20100504,080800,144.62,144.62,144.54,144.54
GBPJPY,20100504,080900,144.55,144.56,144.53,144.53
GBPJPY,20100504,081000,144.52,144.52,144.45,144.45
GBPJPY,20100504,081100,144.44,144.44,144.38,144.38
GBPJPY,20100504,081200,144.37,144.39,144.35,144.35
GBPJPY,20100504,081300,144.36,144.39,144.34,144.36
GBPJPY,20100504,081400,144.37,144.38,144.32,144.32
GBPJPY,20100504,081500,144.31,144.34,144.29,144.33
GBPJPY,20100504,081600,144.32,144.36,144.32,144.34
GBPJPY,20100504,081700,144.33,144.35,144.32,144.33
GBPJPY,20100504,081800,144.32,144.32,144.20,144.20
GBPJPY,20100504,081900,144.21,144.40,144.21,144.40
GBPJPY,20100504,082000,144.39,144.44,144.37,144.44
GBPJPY,20100504,082100,144.45,144.49,144.41,144.49
GBPJPY,20100504,082200,144.48,144.51,144.48,144.51
GBPJPY,20100504,082300,144.50,144.52,144.49,144.52
GBPJPY,20100504,082400,144.51,144.52,144.47,144.48
GBPJPY,20100504,082500,144.50,144.52,144.50,144.51
GBPJPY,20100504,082600,144.52,144.53,144.49,144.49
GBPJPY,20100504,082700,144.50,144.50,144.47,144.48
GBPJPY,20100504,082800,144.47,144.54,144.47,144.54
GBPJPY,20100504,082900,144.55,144.59,144.55,144.59
GBPJPY,20100504,083000,144.58,144.59,144.55,144.59
GBPJPY,20100504,083100,144.58,144.58,144.56,144.57
GBPJPY,20100504,083200,144.56,144.57,144.53,144.54
GBPJPY,20100504,083300,144.53,144.54,144.47,144.48
GBPJPY,20100504,083400,144.51,144.56,144.51,144.54
GBPJPY,20100504,083500,144.53,144.54,144.52,144.53
GBPJPY,20100504,083600,144.52,144.52,144.49,144.49
GBPJPY,20100504,083700,144.48,144.50,144.47,144.50
GBPJPY,20100504,083800,144.51,144.52,144.51,144.52
GBPJPY,20100504,083900,144.53,144.55,144.52,144.52
GBPJPY,20100504,084000,144.53,144.53,144.49,144.49
GBPJPY,20100504,084100,144.48,144.52,144.47,144.51
GBPJPY,20100504,084200,144.50,144.55,144.50,144.53
GBPJPY,20100504,084300,144.52,144.53,144.52,144.53
GBPJPY,20100504,084400,144.54,144.55,144.53,144.54
GBPJPY,20100504,084500,144.55,144.56,144.55,144.55
GBPJPY,20100504,084600,144.56,144.56,144.55,144.55
GBPJPY,20100504,084700,144.54,144.54,144.51,144.51
GBPJPY,20100504,084800,144.50,144.50,144.46,144.46
GBPJPY,20100504,084900,144.44,144.44,144.41,144.42
GBPJPY,20100504,085000,144.43,144.43,144.39,144.39
GBPJPY,20100504,085100,144.37,144.44,144.37,144.44
GBPJPY,20100504,085200,144.46,144.48,144.46,144.47
GBPJPY,20100504,085300,144.48,144.49,144.41,144.41
GBPJPY,20100504,085400,144.40,144.43,144.39,144.43
GBPJPY,20100504,085500,144.42,144.43,144.40,144.43
GBPJPY,20100504,085600,144.44,144.50,144.44,144.50
GBPJPY,20100504,085700,144.51,144.53,144.50,144.53
GBPJPY,20100504,085800,144.54,144.54,144.48,144.49
GBPJPY,20100504,085900,144.48,144.48,144.45,144.45
GBPJPY,20100504,090000,144.46,144.46,144.42,144.44
GBPJPY,20100504,090100,144.43,144.52,144.43,144.47
GBPJPY,20100504,090200,144.46,144.48,144.44,144.44
GBPJPY,20100504,090300,144.43,144.45,144.40,144.42
GBPJPY,20100504,090400,144.41,144.45,144.41,144.45
GBPJPY,20100504,090500,144.46,144.47,144.44,144.46
GBPJPY,20100504,090600,144.45,144.45,144.36,144.37
GBPJPY,20100504,090700,144.36,144.40,144.34,144.38
GBPJPY,20100504,090800,144.37,144.38,144.32,144.32
GBPJPY,20100504,090900,144.31,144.40,144.27,144.39
GBPJPY,20100504,091000,144.38,144.38,144.29,144.32
GBPJPY,20100504,091100,144.33,144.36,144.33,144.36
GBPJPY,20100504,091200,144.37,144.39,144.37,144.38
GBPJPY,20100504,091300,144.39,144.40,144.37,144.37
GBPJPY,20100504,091400,144.38,144.38,144.37,144.38
GBPJPY,20100504,091500,144.37,144.37,144.34,144.37
GBPJPY,20100504,091600,144.36,144.43,144.36,144.40
GBPJPY,20100504,091700,144.39,144.39,144.29,144.29
GBPJPY,20100504,091800,144.27,144.31,144.26,144.26
GBPJPY,20100504,091900,144.27,144.28,144.22,144.22
GBPJPY,20100504,092000,144.21,144.32,144.21,144.32
GBPJPY,20100504,092100,144.31,144.31,144.29,144.31
GBPJPY,20100504,092200,144.30,144.34,144.25,144.25
GBPJPY,20100504,092300,144.26,144.29,144.26,144.26
GBPJPY,20100504,092400,144.25,144.25,144.12,144.15
GBPJPY,20100504,092500,144.14,144.14,144.07,144.07
GBPJPY,20100504,092600,144.09,144.09,144.01,144.02
GBPJPY,20100504,092700,144.03,144.03,143.96,143.98
GBPJPY,20100504,092800,143.99,143.99,143.93,143.94
GBPJPY,20100504,092900,143.93,143.93,143.86,143.86
GBPJPY,20100504,093000,143.85,143.89,143.82,143.88
GBPJPY,20100504,093100,143.89,143.94,143.87,143.94
GBPJPY,20100504,093200,143.95,143.96,143.93,143.96
GBPJPY,20100504,093300,143.97,143.97,143.94,143.95
GBPJPY,20100504,093400,143.94,143.97,143.94,143.97
GBPJPY,20100504,093500,143.98,143.99,143.98,143.98
GBPJPY,20100504,093600,143.97,143.98,143.94,143.94
GBPJPY,20100504,093700,143.93,143.93,143.90,143.90
GBPJPY,20100504,093800,143.91,143.91,143.85,143.86
GBPJPY,20100504,093900,143.88,143.89,143.85,143.88
GBPJPY,20100504,094000,143.87,143.87,143.74,143.74
GBPJPY,20100504,094100,143.73,143.79,143.73,143.79
GBPJPY,20100504,094200,143.80,143.83,143.80,143.82
GBPJPY,20100504,094300,143.83,143.85,143.82,143.85
GBPJPY,20100504,094400,143.86,143.86,143.84,143.84
GBPJPY,20100504,094500,143.85,143.87,143.85,143.87
GBPJPY,20100504,094600,143.86,143.91,143.86,143.91
GBPJPY,20100504,094700,143.90,143.95,143.90,143.94
GBPJPY,20100504,094800,143.95,143.95,143.89,143.90
GBPJPY,20100504,094900,143.91,143.94,143.91,143.91
GBPJPY,20100504,095000,143.92,143.93,143.89,143.91
GBPJPY,20100504,095100,143.92,143.97,143.91,143.97
GBPJPY,20100504,095200,143.98,143.99,143.97,143.98
GBPJPY,20100504,095300,143.97,143.97,143.91,143.91
GBPJPY,20100504,095400,143.93,143.96,143.93,143.95
GBPJPY,20100504,095500,143.94,143.97,143.93,143.97
GBPJPY,20100504,095600,143.98,144.01,143.98,144.01
GBPJPY,20100504,095700,144.01,144.01,144.00,144.01
GBPJPY,20100504,095800,144.00,144.00,143.98,144.00
GBPJPY,20100504,095900,144.01,144.03,144.00,144.00
GBPJPY,20100504,100000,143.99,144.00,143.99,144.00
GBPJPY,20100504,100100,143.99,144.03,143.99,144.02
GBPJPY,20100504,100200,144.03,144.03,144.00,144.02
GBPJPY,20100504,100300,144.03,144.04,144.03,144.04
GBPJPY,20100504,100400,144.03,144.05,143.99,143.99
GBPJPY,20100504,100500,144.00,144.01,143.97,143.99
GBPJPY,20100504,100600,144.00,144.00,143.99,144.00
GBPJPY,20100504,100700,144.01,144.04,144.01,144.04
GBPJPY,20100504,100800,144.05,144.05,144.03,144.04
GBPJPY,20100504,100900,144.05,144.05,144.01,144.01
GBPJPY,20100504,101000,144.03,144.03,144.01,144.01
GBPJPY,20100504,101100,144.02,144.02,143.97,143.98
GBPJPY,20100504,101200,143.97,143.98,143.97,143.98
GBPJPY,20100504,101300,143.99,143.99,143.93,143.93
GBPJPY,20100504,101400,143.94,143.96,143.93,143.95
GBPJPY,20100504,101500,143.94,143.96,143.92,143.95
GBPJPY,20100504,101600,143.96,143.98,143.96,143.98
GBPJPY,20100504,101700,143.99,143.99,143.95,143.95
GBPJPY,20100504,101800,143.96,143.97,143.95,143.95
GBPJPY,20100504,101900,143.94,143.95,143.92,143.93
GBPJPY,20100504,102000,143.94,143.94,143.86,143.87
GBPJPY,20100504,102100,143.86,143.87,143.82,143.82
GBPJPY,20100504,102200,143.83,143.84,143.81,143.84
GBPJPY,20100504,102300,143.83,143.83,143.79,143.79
GBPJPY,20100504,102400,143.78,143.81,143.76,143.77
GBPJPY,20100504,102500,143.78,143.80,143.76,143.78
GBPJPY,20100504,102600,143.77,143.77,143.75,143.75
GBPJPY,20100504,102700,143.76,143.77,143.70,143.70
GBPJPY,20100504,102800,143.71,143.75,143.71,143.74
GBPJPY,20100504,102900,143.75,143.79,143.72,143.79
GBPJPY,20100504,103000,143.80,143.87,143.80,143.86
GBPJPY,20100504,103100,143.85,143.85,143.71,143.75
GBPJPY,20100504,103200,143.74,143.74,143.70,143.70
GBPJPY,20100504,103300,143.71,143.71,143.69,143.70
GBPJPY,20100504,103400,143.69,143.76,143.69,143.76
GBPJPY,20100504,103500,143.75,143.75,143.68,143.70
GBPJPY,20100504,103600,143.71,143.71,143.63,143.63
GBPJPY,20100504,103700,143.64,143.67,143.60,143.67
GBPJPY,20100504,103800,143.68,143.69,143.66,143.66
GBPJPY,20100504,103900,143.65,143.70,143.62,143.69
GBPJPY,20100504,104000,143.70,143.75,143.70,143.72
GBPJPY,20100504,104100,143.73,143.73,143.68,143.68
GBPJPY,20100504,104200,143.67,143.68,143.63,143.63
GBPJPY,20100504,104300,143.61,143.62,143.60,143.62
GBPJPY,20100504,104400,143.63,143.64,143.63,143.64
GBPJPY,20100504,104500,143.63,143.63,143.56,143.58
GBPJPY,20100504,104600,143.57,143.60,143.57,143.60
GBPJPY,20100504,104700,143.59,143.59,143.56,143.57
GBPJPY,20100504,104800,143.58,143.62,143.57,143.61
GBPJPY,20100504,104900,143.62,143.62,143.59,143.59
GBPJPY,20100504,105000,143.60,143.62,143.59,143.61
GBPJPY,20100504,105100,143.60,143.62,143.58,143.61
GBPJPY,20100504,105200,143.62,143.62,143.59,143.61
GBPJPY,20100504,105300,143.62,143.64,143.58,143.63
GBPJPY,20100504,105400,143.62,143.65,143.61,143.65
GBPJPY,20100504,105500,143.66,143.69,143.64,143.69
GBPJPY,20100504,105600,143.70,143.74,143.68,143.68
GBPJPY,20100504,105700,143.67,143.74,143.67,143.71
GBPJPY,20100504,105800,143.72,143.73,143.71,143.72
GBPJPY,20100504,105900,143.71,143.71,143.68,143.68
GBPJPY,20100504,110000,143.67,143.69,143.67,143.67
GBPJPY,20100504,110100,143.66,143.67,143.61,143.62
GBPJPY,20100504,110200,143.63,143.68,143.63,143.68
GBPJPY,20100504,110300,143.67,143.68,143.64,143.65
GBPJPY,20100504,110400,143.66,143.68,143.65,143.65
GBPJPY,20100504,110500,143.66,143.69,143.66,143.69
GBPJPY,20100504,110600,143.68,143.69,143.66,143.68
GBPJPY,20100504,110700,143.69,143.69,143.67,143.67
GBPJPY,20100504,110800,143.68,143.70,143.65,143.65
GBPJPY,20100504,110900,143.64,143.65,143.64,143.65
GBPJPY,20100504,111000,143.66,143.66,143.64,143.65
GBPJPY,20100504,111100,143.66,143.66,143.62,143.63
GBPJPY,20100504,111200,143.64,143.65,143.63,143.63
GBPJPY,20100504,111300,143.64,143.64,143.62,143.62
GBPJPY,20100504,111400,143.63,143.68,143.62,143.68
GBPJPY,20100504,111500,143.69,143.70,143.68,143.68
GBPJPY,20100504,111600,143.67,143.68,143.62,143.63
GBPJPY,20100504,111700,143.62,143.64,143.60,143.64
GBPJPY,20100504,111800,143.65,143.66,143.62,143.62
GBPJPY,20100504,111900,143.60,143.67,143.60,143.65
GBPJPY,20100504,112000,143.66,143.66,143.58,143.59
GBPJPY,20100504,112100,143.60,143.61,143.59,143.59
GBPJPY,20100504,112200,143.58,143.60,143.53,143.60
GBPJPY,20100504,112300,143.61,143.73,143.61,143.73
GBPJPY,20100504,112400,143.74,143.75,143.71,143.74
GBPJPY,20100504,112500,143.75,143.79,143.73,143.73
GBPJPY,20100504,112600,143.71,143.71,143.64,143.64
GBPJPY,20100504,112700,143.62,143.62,143.53,143.53
GBPJPY,20100504,112800,143.54,143.56,143.54,143.54
GBPJPY,20100504,112900,143.53,143.59,143.53,143.59
GBPJPY,20100504,113000,143.58,143.63,143.56,143.63
GBPJPY,20100504,113100,143.64,143.70,143.62,143.70
GBPJPY,20100504,113200,143.71,143.72,143.68,143.68
GBPJPY,20100504,113300,143.66,143.66,143.65,143.66
GBPJPY,20100504,113400,143.67,143.70,143.67,143.70
GBPJPY,20100504,113500,143.71,143.74,143.71,143.74
GBPJPY,20100504,113600,143.75,143.75,143.72,143.72
GBPJPY,20100504,113700,143.73,143.76,143.73,143.76
GBPJPY,20100504,113800,143.75,143.75,143.69,143.69
GBPJPY,20100504,113900,143.70,143.71,143.67,143.68
GBPJPY,20100504,114000,143.67,143.71,143.67,143.71
GBPJPY,20100504,114100,143.72,143.76,143.71,143.71
GBPJPY,20100504,114200,143.72,143.72,143.68,143.68
GBPJPY,20100504,114300,143.69,143.70,143.68,143.68
GBPJPY,20100504,114400,143.69,143.75,143.68,143.75
GBPJPY,20100504,114500,143.74,143.82,143.74,143.82
GBPJPY,20100504,114600,143.81,143.84,143.80,143.84
GBPJPY,20100504,114700,143.85,143.86,143.85,143.86
GBPJPY,20100504,114800,143.87,143.95,143.87,143.93
GBPJPY,20100504,114900,143.92,143.92,143.90,143.92
GBPJPY,20100504,115000,143.91,143.94,143.91,143.93
GBPJPY,20100504,115100,143.92,143.92,143.88,143.88
GBPJPY,20100504,115200,143.89,143.89,143.82,143.82
GBPJPY,20100504,115300,143.81,143.86,143.80,143.84
GBPJPY,20100504,115400,143.87,143.97,143.87,143.88
GBPJPY,20100504,115500,143.86,143.97,143.85,143.97
GBPJPY,20100504,115600,143.96,143.96,143.87,143.89
GBPJPY,20100504,115700,143.88,143.91,143.85,143.91
GBPJPY,20100504,115800,143.92,143.92,143.84,143.85
GBPJPY,20100504,115900,143.84,143.85,143.80,143.84
GBPJPY,20100504,120000,143.83,143.84,143.66,143.66
GBPJPY,20100504,120100,143.67,143.74,143.67,143.74
GBPJPY,20100504,120200,143.73,143.74,143.72,143.72
GBPJPY,20100504,120300,143.71,143.73,143.71,143.72
GBPJPY,20100504,120400,143.73,143.73,143.72,143.72
GBPJPY,20100504,120500,143.71,143.72,143.66,143.68
GBPJPY,20100504,120600,143.69,143.71,143.69,143.70
GBPJPY,20100504,120700,143.69,143.69,143.63,143.65
GBPJPY,20100504,120800,143.64,143.64,143.60,143.60
GBPJPY,20100504,120900,143.59,143.62,143.54,143.62
GBPJPY,20100504,121000,143.63,143.68,143.63,143.67
GBPJPY,20100504,121100,143.68,143.68,143.65,143.65
GBPJPY,20100504,121200,143.66,143.70,143.66,143.69
GBPJPY,20100504,121300,143.70,143.70,143.66,143.66
GBPJPY,20100504,121400,143.67,143.68,143.66,143.66
GBPJPY,20100504,121500,143.65,143.66,143.64,143.65
GBPJPY,20100504,121600,143.64,143.65,143.60,143.61
GBPJPY,20100504,121700,143.60,143.60,143.55,143.56
GBPJPY,20100504,121800,143.57,143.60,143.56,143.58
GBPJPY,20100504,121900,143.59,143.61,143.59,143.61
GBPJPY,20100504,122000,143.60,143.60,143.60,143.60
GBPJPY,20100504,122100,143.61,143.62,143.61,143.62
GBPJPY,20100504,122200,143.63,143.65,143.62,143.62
GBPJPY,20100504,122300,143.63,143.63,143.61,143.62
GBPJPY,20100504,122400,143.63,143.64,143.61,143.61
GBPJPY,20100504,122500,143.62,143.62,143.62,143.62
GBPJPY,20100504,122600,143.62,143.65,143.62,143.63
GBPJPY,20100504,122700,143.64,143.64,143.63,143.63
GBPJPY,20100504,122800,143.60,143.60,143.57,143.59
GBPJPY,20100504,122900,143.61,143.62,143.60,143.60
GBPJPY,20100504,123000,143.59,143.60,143.59,143.60
GBPJPY,20100504,123100,143.59,143.62,143.59,143.59
GBPJPY,20100504,123200,143.58,143.61,143.58,143.60
GBPJPY,20100504,123300,143.61,143.61,143.61,143.61
GBPJPY,20100504,123400,143.61,143.65,143.61,143.61
GBPJPY,20100504,123500,143.60,143.61,143.59,143.60
GBPJPY,20100504,123600,143.59,143.61,143.59,143.60
GBPJPY,20100504,123700,143.61,143.64,143.61,143.63
GBPJPY,20100504,123800,143.64,143.67,143.64,143.66
GBPJPY,20100504,123900,143.65,143.67,143.63,143.63
GBPJPY,20100504,124000,143.64,143.72,143.64,143.72
GBPJPY,20100504,124100,143.71,143.72,143.71,143.71
GBPJPY,20100504,124200,143.70,143.70,143.70,143.70
GBPJPY,20100504,124300,143.69,143.71,143.69,143.71
GBPJPY,20100504,124400,143.72,143.73,143.72,143.73
GBPJPY,20100504,124500,143.74,143.75,143.73,143.75
GBPJPY,20100504,124600,143.76,143.76,143.71,143.72
GBPJPY,20100504,124700,143.71,143.71,143.64,143.64
GBPJPY,20100504,124800,143.63,143.63,143.57,143.57
GBPJPY,20100504,124900,143.58,143.60,143.58,143.59
GBPJPY,20100504,125000,143.60,143.64,143.60,143.63
GBPJPY,20100504,125100,143.64,143.75,143.64,143.73
GBPJPY,20100504,125200,143.72,143.72,143.68,143.68
GBPJPY,20100504,125300,143.67,143.67,143.64,143.64
GBPJPY,20100504,125400,143.65,143.67,143.58,143.60
GBPJPY,20100504,125500,143.61,143.61,143.59,143.60
GBPJPY,20100504,125600,143.61,143.63,143.60,143.62
GBPJPY,20100504,125700,143.63,143.66,143.62,143.65
GBPJPY,20100504,125800,143.64,143.65,143.63,143.64
GBPJPY,20100504,125900,143.63,143.65,143.63,143.65
GBPJPY,20100504,130000,143.66,143.72,143.66,143.71
GBPJPY,20100504,130100,143.72,143.73,143.70,143.72
GBPJPY,20100504,130200,143.71,143.78,143.71,143.78
GBPJPY,20100504,130300,143.77,143.80,143.77,143.79
GBPJPY,20100504,130400,143.78,143.78,143.73,143.73
GBPJPY,20100504,130500,143.74,143.76,143.74,143.75
GBPJPY,20100504,130600,143.74,143.75,143.70,143.71
GBPJPY,20100504,130700,143.70,143.74,143.70,143.74
GBPJPY,20100504,130800,143.73,143.76,143.73,143.76
GBPJPY,20100504,130900,143.75,143.75,143.72,143.73
GBPJPY,20100504,131000,143.72,143.74,143.72,143.73
GBPJPY,20100504,131100,143.72,143.73,143.71,143.72
GBPJPY,20100504,131200,143.71,143.72,143.71,143.71
GBPJPY,20100504,131300,143.72,143.75,143.72,143.72
GBPJPY,20100504,131400,143.71,143.72,143.68,143.68
GBPJPY,20100504,131500,143.67,143.69,143.67,143.69
GBPJPY,20100504,131600,143.70,143.71,143.69,143.71
GBPJPY,20100504,131700,143.72,143.75,143.72,143.75
GBPJPY,20100504,131800,143.74,143.76,143.74,143.75
GBPJPY,20100504,131900,143.76,143.76,143.74,143.75
GBPJPY,20100504,132000,143.74,143.75,143.74,143.74
GBPJPY,20100504,132100,143.74,143.74,143.74,143.74
GBPJPY,20100504,132200,143.74,143.74,143.73,143.73
GBPJPY,20100504,132300,143.72,143.72,143.69,143.69
GBPJPY,20100504,132400,143.70,143.71,143.69,143.69
GBPJPY,20100504,132500,143.70,143.70,143.68,143.68
GBPJPY,20100504,132600,143.69,143.70,143.68,143.68
GBPJPY,20100504,132700,143.69,143.69,143.65,143.66
GBPJPY,20100504,132800,143.67,143.68,143.67,143.67
GBPJPY,20100504,132900,143.68,143.68,143.68,143.68
GBPJPY,20100504,133000,143.67,143.67,143.64,143.65
GBPJPY,20100504,133100,143.66,143.66,143.63,143.65
GBPJPY,20100504,133200,143.66,143.66,143.65,143.65
GBPJPY,20100504,133300,143.64,143.65,143.61,143.63
GBPJPY,20100504,133400,143.64,143.64,143.59,143.59
GBPJPY,20100504,133500,143.60,143.63,143.59,143.62
GBPJPY,20100504,133600,143.60,143.61,143.59,143.60
GBPJPY,20100504,133700,143.61,143.61,143.60,143.60
GBPJPY,20100504,133800,143.59,143.59,143.47,143.47
GBPJPY,20100504,133900,143.48,143.51,143.48,143.50
GBPJPY,20100504,134000,143.49,143.50,143.43,143.43
GBPJPY,20100504,134100,143.45,143.47,143.43,143.44
GBPJPY,20100504,134200,143.43,143.50,143.43,143.48
GBPJPY,20100504,134300,143.47,143.47,143.43,143.43
GBPJPY,20100504,134400,143.42,143.42,143.35,143.35
GBPJPY,20100504,134500,143.33,143.34,143.25,143.25
GBPJPY,20100504,134600,143.24,143.26,143.23,143.24
GBPJPY,20100504,134700,143.23,143.23,143.12,143.13
GBPJPY,20100504,134800,143.12,143.15,143.12,143.14
GBPJPY,20100504,134900,143.13,143.16,143.12,143.16
GBPJPY,20100504,135000,143.15,143.20,143.15,143.18
GBPJPY,20100504,135100,143.19,143.30,143.19,143.29
GBPJPY,20100504,135200,143.30,143.30,143.24,143.25
GBPJPY,20100504,135300,143.26,143.28,143.20,143.20
GBPJPY,20100504,135400,143.21,143.25,143.20,143.25
GBPJPY,20100504,135500,143.26,143.28,143.25,143.27
GBPJPY,20100504,135600,143.26,143.26,143.15,143.18
GBPJPY,20100504,135700,143.19,143.29,143.19,143.29
GBPJPY,20100504,135800,143.30,143.39,143.30,143.39
GBPJPY,20100504,135900,143.38,143.38,143.33,143.33
GBPJPY,20100504,140000,143.32,143.33,143.28,143.28
GBPJPY,20100504,140100,143.29,143.30,143.27,143.28
GBPJPY,20100504,140200,143.27,143.30,143.23,143.24
GBPJPY,20100504,140300,143.23,143.28,143.21,143.26
GBPJPY,20100504,140400,143.25,143.32,143.25,143.32
GBPJPY,20100504,140500,143.31,143.31,143.27,143.30
GBPJPY,20100504,140600,143.31,143.33,143.31,143.33
GBPJPY,20100504,140700,143.34,143.35,143.32,143.32
GBPJPY,20100504,140800,143.31,143.32,143.29,143.29
GBPJPY,20100504,140900,143.30,143.31,143.28,143.29
GBPJPY,20100504,141000,143.30,143.35,143.30,143.35
GBPJPY,20100504,141100,143.34,143.35,143.28,143.28
GBPJPY,20100504,141200,143.27,143.31,143.26,143.28
GBPJPY,20100504,141300,143.27,143.27,143.24,143.24
GBPJPY,20100504,141400,143.25,143.25,143.20,143.21
GBPJPY,20100504,141500,143.20,143.21,143.17,143.18
GBPJPY,20100504,141600,143.19,143.25,143.19,143.25
GBPJPY,20100504,141700,143.26,143.26,143.22,143.22
GBPJPY,20100504,141800,143.24,143.28,143.24,143.26
GBPJPY,20100504,141900,143.24,143.24,143.19,143.22
GBPJPY,20100504,142000,143.24,143.30,143.24,143.29
GBPJPY,20100504,142100,143.31,143.31,143.27,143.27
GBPJPY,20100504,142200,143.26,143.31,143.25,143.31
GBPJPY,20100504,142300,143.30,143.32,143.30,143.31
GBPJPY,20100504,142400,143.30,143.32,143.29,143.31
GBPJPY,20100504,142500,143.32,143.37,143.32,143.37
GBPJPY,20100504,142600,143.36,143.39,143.36,143.39
GBPJPY,20100504,142700,143.38,143.38,143.36,143.36
GBPJPY,20100504,142800,143.35,143.36,143.34,143.36
GBPJPY,20100504,142900,143.37,143.37,143.33,143.33
GBPJPY,20100504,143000,143.32,143.32,143.31,143.32
GBPJPY,20100504,143100,143.31,143.37,143.31,143.37
GBPJPY,20100504,143200,143.36,143.37,143.33,143.35
GBPJPY,20100504,143300,143.36,143.40,143.36,143.38
GBPJPY,20100504,143400,143.37,143.40,143.37,143.39
GBPJPY,20100504,143500,143.40,143.40,143.39,143.40
GBPJPY,20100504,143600,143.41,143.44,143.41,143.43
GBPJPY,20100504,143700,143.42,143.44,143.40,143.40
GBPJPY,20100504,143800,143.39,143.42,143.38,143.41
GBPJPY,20100504,143900,143.42,143.45,143.42,143.44
GBPJPY,20100504,144000,143.45,143.47,143.41,143.41
GBPJPY,20100504,144100,143.40,143.49,143.40,143.48
GBPJPY,20100504,144200,143.49,143.53,143.49,143.50
GBPJPY,20100504,144300,143.49,143.50,143.48,143.50
GBPJPY,20100504,144400,143.49,143.49,143.46,143.47
GBPJPY,20100504,144500,143.46,143.46,143.42,143.43
GBPJPY,20100504,144600,143.44,143.44,143.39,143.39
GBPJPY,20100504,144700,143.40,143.42,143.40,143.42
GBPJPY,20100504,144800,143.43,143.45,143.40,143.40
GBPJPY,20100504,144900,143.39,143.40,143.30,143.31
GBPJPY,20100504,145000,143.30,143.35,143.30,143.35
GBPJPY,20100504,145100,143.34,143.34,143.31,143.34
GBPJPY,20100504,145200,143.35,143.35,143.31,143.35
GBPJPY,20100504,145300,143.34,143.34,143.32,143.32
GBPJPY,20100504,145400,143.31,143.31,143.25,143.27
GBPJPY,20100504,145500,143.26,143.30,143.26,143.30
GBPJPY,20100504,145600,143.31,143.31,143.21,143.21
GBPJPY,20100504,145700,143.22,143.22,143.18,143.20
GBPJPY,20100504,145800,143.19,143.19,143.11,143.18
GBPJPY,20100504,145900,143.19,143.19,143.16,143.18
GBPJPY,20100504,150000,143.17,143.17,143.09,143.10
GBPJPY,20100504,150100,143.11,143.21,143.11,143.20
GBPJPY,20100504,150200,143.19,143.24,143.19,143.19
GBPJPY,20100504,150300,143.20,143.20,143.18,143.18
GBPJPY,20100504,150400,143.19,143.21,143.09,143.09
GBPJPY,20100504,150500,143.08,143.10,143.06,143.10
GBPJPY,20100504,150600,143.11,143.19,143.11,143.19
GBPJPY,20100504,150700,143.18,143.24,143.15,143.24
GBPJPY,20100504,150800,143.25,143.26,143.22,143.23
GBPJPY,20100504,150900,143.24,143.25,143.22,143.22
GBPJPY,20100504,151000,143.23,143.26,143.22,143.25
GBPJPY,20100504,151100,143.24,143.24,143.08,143.08
GBPJPY,20100504,151200,143.06,143.08,143.04,143.06
GBPJPY,20100504,151300,143.07,143.12,143.05,143.10
GBPJPY,20100504,151400,143.09,143.09,143.01,143.02
GBPJPY,20100504,151500,143.03,143.04,143.02,143.04
GBPJPY,20100504,151600,143.05,143.07,143.03,143.05
GBPJPY,20100504,151700,143.04,143.09,143.04,143.08
GBPJPY,20100504,151800,143.07,143.13,143.07,143.13
GBPJPY,20100504,151900,143.12,143.13,143.10,143.11
GBPJPY,20100504,152000,143.12,143.13,143.09,143.09
GBPJPY,20100504,152100,143.07,143.18,143.07,143.18
GBPJPY,20100504,152200,143.17,143.23,143.17,143.19
GBPJPY,20100504,152300,143.20,143.24,143.20,143.22
GBPJPY,20100504,152400,143.23,143.24,143.20,143.22
GBPJPY,20100504,152500,143.21,143.25,143.21,143.24
GBPJPY,20100504,152600,143.23,143.26,143.20,143.26
GBPJPY,20100504,152700,143.25,143.26,143.25,143.25
GBPJPY,20100504,152800,143.24,143.25,143.17,143.17
GBPJPY,20100504,152900,143.16,143.18,143.16,143.18
GBPJPY,20100504,153000,143.17,143.17,143.13,143.13
GBPJPY,20100504,153100,143.14,143.16,143.11,143.12
GBPJPY,20100504,153200,143.11,143.14,143.10,143.11
GBPJPY,20100504,153300,143.12,143.12,143.08,143.08
GBPJPY,20100504,153400,143.07,143.07,143.00,143.01
GBPJPY,20100504,153500,143.02,143.12,143.02,143.12
GBPJPY,20100504,153600,143.13,143.16,143.13,143.13
GBPJPY,20100504,153700,143.12,143.12,143.02,143.02
GBPJPY,20100504,153800,143.03,143.07,142.97,143.00
GBPJPY,20100504,153900,143.01,143.05,142.85,142.87
GBPJPY,20100504,154000,142.93,142.93,142.88,142.90
GBPJPY,20100504,154100,142.91,142.91,142.84,142.88
GBPJPY,20100504,154200,142.87,142.96,142.84,142.96
GBPJPY,20100504,154300,142.97,143.00,142.95,142.96
GBPJPY,20100504,154400,142.97,142.98,142.90,142.90
GBPJPY,20100504,154500,142.91,142.91,142.82,142.83
GBPJPY,20100504,154600,142.84,142.87,142.79,142.85
GBPJPY,20100504,154700,142.84,142.85,142.83,142.84
GBPJPY,20100504,154800,142.86,142.94,142.86,142.94
GBPJPY,20100504,154900,142.95,142.96,142.94,142.96
GBPJPY,20100504,155000,142.97,143.05,142.96,143.05
GBPJPY,20100504,155100,143.07,143.07,142.97,142.98
GBPJPY,20100504,155200,142.97,143.02,142.96,142.99
GBPJPY,20100504,155300,142.98,142.98,142.92,142.93
GBPJPY,20100504,155400,142.92,142.98,142.92,142.92
GBPJPY,20100504,155500,142.91,142.95,142.90,142.94
GBPJPY,20100504,155600,142.95,143.02,142.95,143.02
GBPJPY,20100504,155700,143.01,143.03,143.01,143.02
GBPJPY,20100504,155800,143.01,143.07,143.00,143.07
GBPJPY,20100504,155900,143.06,143.11,143.04,143.11
GBPJPY,20100504,160000,143.10,143.10,143.06,143.09
GBPJPY,20100504,160100,143.08,143.14,143.04,143.13
GBPJPY,20100504,160200,143.12,143.12,143.01,143.05
GBPJPY,20100504,160300,143.06,143.07,143.03,143.03
GBPJPY,20100504,160400,143.04,143.13,143.04,143.13
GBPJPY,20100504,160500,143.10,143.10,142.97,142.97
GBPJPY,20100504,160600,142.96,142.96,142.90,142.91
GBPJPY,20100504,160700,142.92,142.93,142.87,142.87
GBPJPY,20100504,160800,142.86,142.98,142.86,142.98
GBPJPY,20100504,160900,142.99,143.07,142.99,143.05
GBPJPY,20100504,161000,143.03,143.04,142.97,143.00
GBPJPY,20100504,161100,142.99,142.99,142.91,142.98
GBPJPY,20100504,161200,142.99,143.05,142.96,142.98
GBPJPY,20100504,161300,143.01,143.04,143.00,143.04
GBPJPY,20100504,161400,143.03,143.07,143.02,143.06
GBPJPY,20100504,161500,143.05,143.05,142.99,143.05
GBPJPY,20100504,161600,143.06,143.07,142.99,142.99
GBPJPY,20100504,161700,142.98,143.02,142.97,142.97
GBPJPY,20100504,161800,142.96,142.97,142.81,142.81
GBPJPY,20100504,161900,142.82,142.82,142.74,142.77
GBPJPY,20100504,162000,142.78,142.79,142.74,142.78
GBPJPY,20100504,162100,142.79,142.85,142.77,142.85
GBPJPY,20100504,162200,142.86,142.91,142.86,142.90
GBPJPY,20100504,162300,142.91,142.91,142.82,142.83
GBPJPY,20100504,162400,142.84,142.87,142.81,142.84
GBPJPY,20100504,162500,142.83,142.84,142.81,142.84
GBPJPY,20100504,162600,142.85,142.96,142.85,142.96
GBPJPY,20100504,162700,142.97,142.99,142.96,142.99
GBPJPY,20100504,162800,143.00,143.03,142.99,142.99
GBPJPY,20100504,162900,142.97,142.97,142.94,142.95
GBPJPY,20100504,163000,142.94,142.96,142.93,142.95
GBPJPY,20100504,163100,142.92,142.92,142.88,142.90
GBPJPY,20100504,163200,142.91,142.93,142.89,142.89
GBPJPY,20100504,163300,142.88,142.91,142.84,142.89
GBPJPY,20100504,163400,142.88,142.89,142.79,142.80
GBPJPY,20100504,163500,142.81,142.81,142.67,142.67
GBPJPY,20100504,163600,142.68,142.68,142.64,142.65
GBPJPY,20100504,163700,142.66,142.79,142.66,142.76
GBPJPY,20100504,163800,142.75,142.76,142.68,142.70
GBPJPY,20100504,163900,142.69,142.73,142.65,142.68
GBPJPY,20100504,164000,142.69,142.69,142.58,142.59
GBPJPY,20100504,164100,142.60,142.61,142.57,142.60
GBPJPY,20100504,164200,142.59,142.63,142.59,142.63
GBPJPY,20100504,164300,142.64,142.65,142.62,142.64
GBPJPY,20100504,164400,142.63,142.64,142.58,142.59
GBPJPY,20100504,164500,142.58,142.62,142.58,142.62
GBPJPY,20100504,164600,142.61,142.65,142.57,142.64
GBPJPY,20100504,164700,142.65,142.66,142.63,142.66
GBPJPY,20100504,164800,142.67,142.70,142.65,142.70
GBPJPY,20100504,164900,142.69,142.69,142.66,142.68
GBPJPY,20100504,165000,142.67,142.68,142.65,142.67
GBPJPY,20100504,165100,142.68,142.68,142.65,142.65
GBPJPY,20100504,165200,142.66,142.70,142.66,142.68
GBPJPY,20100504,165300,142.69,142.77,142.69,142.77
GBPJPY,20100504,165400,142.76,142.77,142.74,142.77
GBPJPY,20100504,165500,142.78,142.82,142.78,142.79
GBPJPY,20100504,165600,142.80,142.81,142.79,142.81
GBPJPY,20100504,165700,142.80,142.84,142.74,142.83
GBPJPY,20100504,165800,142.82,142.82,142.77,142.80
GBPJPY,20100504,165900,142.82,142.83,142.65,142.66
GBPJPY,20100504,170000,142.68,142.78,142.68,142.78
GBPJPY,20100504,170100,142.79,142.81,142.76,142.76
GBPJPY,20100504,170200,142.77,142.79,142.72,142.72
GBPJPY,20100504,170300,142.73,142.73,142.69,142.69
GBPJPY,20100504,170400,142.70,142.70,142.67,142.67
GBPJPY,20100504,170500,142.68,142.72,142.68,142.68
GBPJPY,20100504,170600,142.67,142.80,142.67,142.80
GBPJPY,20100504,170700,142.81,142.88,142.81,142.84
GBPJPY,20100504,170800,142.83,142.83,142.74,142.76
GBPJPY,20100504,170900,142.75,142.78,142.75,142.77
GBPJPY,20100504,171000,142.76,142.79,142.72,142.74
GBPJPY,20100504,171100,142.75,142.76,142.66,142.66
GBPJPY,20100504,171200,142.67,142.71,142.66,142.71
GBPJPY,20100504,171300,142.70,142.71,142.66,142.71
GBPJPY,20100504,171400,142.75,142.76,142.73,142.76
GBPJPY,20100504,171500,142.75,142.77,142.74,142.76
GBPJPY,20100504,171600,142.75,142.78,142.75,142.77
GBPJPY,20100504,171700,142.78,142.84,142.78,142.82
GBPJPY,20100504,171800,142.83,142.83,142.81,142.81
GBPJPY,20100504,171900,142.82,142.83,142.82,142.83
GBPJPY,20100504,172000,142.84,142.84,142.82,142.82
GBPJPY,20100504,172100,142.81,142.82,142.77,142.78
GBPJPY,20100504,172200,142.77,142.79,142.77,142.78
GBPJPY,20100504,172300,142.79,142.87,142.79,142.83
GBPJPY,20100504,172400,142.82,142.85,142.82,142.83
GBPJPY,20100504,172500,142.84,142.86,142.83,142.86
GBPJPY,20100504,172600,142.87,142.91,142.86,142.90
GBPJPY,20100504,172700,142.89,142.89,142.86,142.87
GBPJPY,20100504,172800,142.86,142.86,142.84,142.85
GBPJPY,20100504,172900,142.86,142.88,142.79,142.80
GBPJPY,20100504,173000,142.79,142.80,142.76,142.80
GBPJPY,20100504,173100,142.82,142.83,142.80,142.82
GBPJPY,20100504,173200,142.83,142.88,142.82,142.88
GBPJPY,20100504,173300,142.89,142.92,142.89,142.90
GBPJPY,20100504,173400,142.89,142.96,142.89,142.93
GBPJPY,20100504,173500,142.94,142.96,142.93,142.95
GBPJPY,20100504,173600,142.94,142.97,142.93,142.95
GBPJPY,20100504,173700,142.96,142.99,142.96,142.99
GBPJPY,20100504,173800,143.00,143.07,143.00,143.03
GBPJPY,20100504,173900,143.04,143.05,143.02,143.04
GBPJPY,20100504,174000,143.05,143.05,143.03,143.03
GBPJPY,20100504,174100,143.04,143.06,143.04,143.06
GBPJPY,20100504,174200,143.07,143.11,143.07,143.10
GBPJPY,20100504,174300,143.11,143.17,143.11,143.15
GBPJPY,20100504,174400,143.16,143.19,143.16,143.18
GBPJPY,20100504,174500,143.17,143.17,143.12,143.12
GBPJPY,20100504,174600,143.13,143.13,143.11,143.11
GBPJPY,20100504,174700,143.10,143.12,143.10,143.12
GBPJPY,20100504,174800,143.11,143.11,143.08,143.09
GBPJPY,20100504,174900,143.08,143.09,143.07,143.07
GBPJPY,20100504,175000,143.08,143.09,143.05,143.08
GBPJPY,20100504,175100,143.07,143.09,143.05,143.06
GBPJPY,20100504,175200,143.05,143.09,143.05,143.09
GBPJPY,20100504,175300,143.08,143.08,143.02,143.02
GBPJPY,20100504,175400,143.01,143.06,143.01,143.05
GBPJPY,20100504,175500,143.06,143.07,143.06,143.07
GBPJPY,20100504,175600,143.08,143.10,143.08,143.09
GBPJPY,20100504,175700,143.08,143.08,143.05,143.05
GBPJPY,20100504,175800,143.06,143.07,143.03,143.04
GBPJPY,20100504,175900,143.06,143.10,143.06,143.09
GBPJPY,20100504,180000,143.10,143.10,143.08,143.09
GBPJPY,20100504,180100,143.10,143.13,143.07,143.07
GBPJPY,20100504,180200,143.08,143.08,143.06,143.08
GBPJPY,20100504,180300,143.07,143.10,143.06,143.10
GBPJPY,20100504,180400,143.11,143.13,143.11,143.12
GBPJPY,20100504,180500,143.11,143.13,143.11,143.11
GBPJPY,20100504,180600,143.10,143.10,143.06,143.06
GBPJPY,20100504,180700,143.07,143.07,143.04,143.04
GBPJPY,20100504,180800,143.03,143.05,143.02,143.03
GBPJPY,20100504,180900,143.02,143.03,143.01,143.03
GBPJPY,20100504,181000,143.04,143.06,143.03,143.06
GBPJPY,20100504,181100,143.05,143.06,143.02,143.03
GBPJPY,20100504,181200,143.02,143.02,143.01,143.02
GBPJPY,20100504,181300,143.03,143.06,143.03,143.06
GBPJPY,20100504,181400,143.07,143.12,143.07,143.12
GBPJPY,20100504,181500,143.11,143.14,143.09,143.09
GBPJPY,20100504,181600,143.10,143.10,143.07,143.08
GBPJPY,20100504,181700,143.07,143.08,143.03,143.04
GBPJPY,20100504,181800,143.05,143.10,143.04,143.09
GBPJPY,20100504,181900,143.07,143.07,143.03,143.04
GBPJPY,20100504,182000,143.03,143.07,143.03,143.07
GBPJPY,20100504,182100,143.08,143.09,143.06,143.06
GBPJPY,20100504,182200,143.07,143.10,143.04,143.04
GBPJPY,20100504,182300,143.03,143.06,143.02,143.04
GBPJPY,20100504,182400,143.03,143.06,142.97,142.97
GBPJPY,20100504,182500,142.96,142.97,142.90,142.95
GBPJPY,20100504,182600,142.94,142.95,142.87,142.87
GBPJPY,20100504,182700,142.86,142.94,142.85,142.94
GBPJPY,20100504,182800,142.95,143.01,142.95,142.99
GBPJPY,20100504,182900,143.00,143.04,142.98,143.04
GBPJPY,20100504,183000,143.05,143.10,143.05,143.08
GBPJPY,20100504,183100,143.09,143.09,143.06,143.06
GBPJPY,20100504,183200,143.07,143.12,143.07,143.07
GBPJPY,20100504,183300,143.08,143.11,143.08,143.11
GBPJPY,20100504,183400,143.10,143.11,143.07,143.08
GBPJPY,20100504,183500,143.07,143.13,143.07,143.10
GBPJPY,20100504,183600,143.11,143.14,143.09,143.14
GBPJPY,20100504,183700,143.16,143.26,143.16,143.25
GBPJPY,20100504,183800,143.26,143.29,143.25,143.26
GBPJPY,20100504,183900,143.25,143.26,143.24,143.26
GBPJPY,20100504,184000,143.25,143.25,143.25,143.25
GBPJPY,20100504,184100,143.25,143.25,143.20,143.21
GBPJPY,20100504,184200,143.22,143.23,143.20,143.20
GBPJPY,20100504,184300,143.21,143.22,143.20,143.21
GBPJPY,20100504,184400,143.20,143.20,143.11,143.11
GBPJPY,20100504,184500,143.10,143.10,143.05,143.07
GBPJPY,20100504,184600,143.08,143.09,143.02,143.02
GBPJPY,20100504,184700,143.03,143.07,143.03,143.07
GBPJPY,20100504,184800,143.08,143.12,143.08,143.12
GBPJPY,20100504,184900,143.13,143.13,143.09,143.09
GBPJPY,20100504,185000,143.10,143.17,143.10,143.17
GBPJPY,20100504,185100,143.18,143.22,143.17,143.22
GBPJPY,20100504,185200,143.23,143.25,143.19,143.19
GBPJPY,20100504,185300,143.20,143.20,143.17,143.19
GBPJPY,20100504,185400,143.20,143.22,143.17,143.17
GBPJPY,20100504,185500,143.16,143.25,143.16,143.25
GBPJPY,20100504,185600,143.24,143.24,143.20,143.22
GBPJPY,20100504,185700,143.21,143.22,143.20,143.20
GBPJPY,20100504,185800,143.21,143.22,143.15,143.15
GBPJPY,20100504,185900,143.16,143.19,143.16,143.18
GBPJPY,20100504,190000,143.17,143.18,143.15,143.16
GBPJPY,20100504,190100,143.13,143.18,143.12,143.18
GBPJPY,20100504,190200,143.19,143.19,143.16,143.17
GBPJPY,20100504,190300,143.18,143.18,143.16,143.18
GBPJPY,20100504,190400,143.17,143.19,143.17,143.19
GBPJPY,20100504,190500,143.18,143.18,143.16,143.18
GBPJPY,20100504,190600,143.19,143.25,143.19,143.23
GBPJPY,20100504,190700,143.24,143.25,143.21,143.21
GBPJPY,20100504,190800,143.20,143.21,143.18,143.20
GBPJPY,20100504,190900,143.21,143.22,143.18,143.18
GBPJPY,20100504,191000,143.19,143.19,143.17,143.18
GBPJPY,20100504,191100,143.19,143.24,143.19,143.24
GBPJPY,20100504,191200,143.23,143.24,143.22,143.24
GBPJPY,20100504,191300,143.23,143.26,143.22,143.26
GBPJPY,20100504,191400,143.27,143.28,143.23,143.23
GBPJPY,20100504,191500,143.24,143.24,143.21,143.22
GBPJPY,20100504,191600,143.21,143.25,143.21,143.23
GBPJPY,20100504,191700,143.22,143.32,143.22,143.31
GBPJPY,20100504,191800,143.32,143.38,143.32,143.37
GBPJPY,20100504,191900,143.38,143.38,143.32,143.32
GBPJPY,20100504,192000,143.31,143.31,143.28,143.28
GBPJPY,20100504,192100,143.29,143.29,143.24,143.26
GBPJPY,20100504,192200,143.25,143.26,143.23,143.24
GBPJPY,20100504,192300,143.23,143.23,143.18,143.19
GBPJPY,20100504,192400,143.18,143.18,143.10,143.11
GBPJPY,20100504,192500,143.12,143.15,143.10,143.14
GBPJPY,20100504,192600,143.13,143.13,143.10,143.12
GBPJPY,20100504,192700,143.13,143.14,143.12,143.14
GBPJPY,20100504,192800,143.15,143.15,143.07,143.07
GBPJPY,20100504,192900,143.08,143.08,143.08,143.08
GBPJPY,20100504,193000,143.09,143.12,143.09,143.09
GBPJPY,20100504,193100,143.10,143.12,143.09,143.12
GBPJPY,20100504,193200,143.13,143.17,143.13,143.17
GBPJPY,20100504,193300,143.18,143.18,143.16,143.17
GBPJPY,20100504,193400,143.18,143.18,143.15,143.15
GBPJPY,20100504,193500,143.16,143.16,143.13,143.15
GBPJPY,20100504,193600,143.16,143.17,143.15,143.15
GBPJPY,20100504,193700,143.14,143.14,143.11,143.13
GBPJPY,20100504,193800,143.12,143.12,143.09,143.10
GBPJPY,20100504,193900,143.09,143.10,143.06,143.07
GBPJPY,20100504,194000,143.06,143.07,143.03,143.07
GBPJPY,20100504,194100,143.08,143.11,143.08,143.10
GBPJPY,20100504,194200,143.11,143.11,143.09,143.09
GBPJPY,20100504,194300,143.10,143.10,143.10,143.10
GBPJPY,20100504,194400,143.11,143.12,143.11,143.11
GBPJPY,20100504,194500,143.10,143.10,143.08,143.08
GBPJPY,20100504,194600,143.07,143.08,143.06,143.06
GBPJPY,20100504,194700,143.07,143.12,143.07,143.11
GBPJPY,20100504,194800,143.12,143.12,143.09,143.09
GBPJPY,20100504,194900,143.10,143.11,143.10,143.10
GBPJPY,20100504,195000,143.11,143.12,143.09,143.11
GBPJPY,20100504,195100,143.10,143.14,143.10,143.14
GBPJPY,20100504,195200,143.13,143.13,143.13,143.13
GBPJPY,20100504,195300,143.12,143.12,143.10,143.11
GBPJPY,20100504,195400,143.10,143.12,143.10,143.10
GBPJPY,20100504,195500,143.10,143.10,143.09,143.10
GBPJPY,20100504,195600,143.09,143.09,143.08,143.08
GBPJPY,20100504,195700,143.07,143.09,143.07,143.08
GBPJPY,20100504,195800,143.07,143.07,143.06,143.06
GBPJPY,20100504,195900,143.07,143.09,143.05,143.09
GBPJPY,20100504,200000,143.08,143.11,143.08,143.11
GBPJPY,20100504,200100,143.12,143.17,143.12,143.16
GBPJPY,20100504,200200,143.15,143.15,143.10,143.10
GBPJPY,20100504,200300,143.09,143.09,143.03,143.05
GBPJPY,20100504,200400,143.06,143.07,143.06,143.07
GBPJPY,20100504,200500,143.08,143.12,143.08,143.12
GBPJPY,20100504,200600,143.11,143.16,143.11,143.16
GBPJPY,20100504,200700,143.17,143.18,143.16,143.16
GBPJPY,20100504,200800,143.15,143.15,143.13,143.15
GBPJPY,20100504,200900,143.14,143.14,143.11,143.12
GBPJPY,20100504,201000,143.13,143.17,143.13,143.17
GBPJPY,20100504,201100,143.18,143.18,143.18,143.18
GBPJPY,20100504,201200,143.18,143.23,143.18,143.22
GBPJPY,20100504,201300,143.23,143.30,143.23,143.28
GBPJPY,20100504,201400,143.29,143.29,143.24,143.25
GBPJPY,20100504,201500,143.24,143.25,143.24,143.25
GBPJPY,20100504,201600,143.24,143.25,143.22,143.22
GBPJPY,20100504,201700,143.21,143.21,143.19,143.20
GBPJPY,20100504,201800,143.19,143.22,143.19,143.22
GBPJPY,20100504,201900,143.21,143.22,143.21,143.21
GBPJPY,20100504,202000,143.20,143.20,143.18,143.18
GBPJPY,20100504,202100,143.17,143.18,143.16,143.16
GBPJPY,20100504,202200,143.17,143.21,143.17,143.20
GBPJPY,20100504,202300,143.19,143.21,143.19,143.21
GBPJPY,20100504,202400,143.20,143.20,143.17,143.17
GBPJPY,20100504,202500,143.18,143.21,143.18,143.21
GBPJPY,20100504,202600,143.22,143.22,143.21,143.22
GBPJPY,20100504,202700,143.23,143.23,143.16,143.16
GBPJPY,20100504,202800,143.17,143.19,143.17,143.18
GBPJPY,20100504,202900,143.19,143.20,143.18,143.18
GBPJPY,20100504,203000,143.17,143.17,143.13,143.13
GBPJPY,20100504,203100,143.14,143.20,143.14,143.20
GBPJPY,20100504,203200,143.19,143.25,143.19,143.25
GBPJPY,20100504,203300,143.26,143.28,143.26,143.28
GBPJPY,20100504,203400,143.27,143.27,143.26,143.27
GBPJPY,20100504,203500,143.28,143.28,143.25,143.25
GBPJPY,20100504,203600,143.24,143.26,143.24,143.25
GBPJPY,20100504,203700,143.26,143.26,143.26,143.26
GBPJPY,20100504,203800,143.27,143.27,143.25,143.25
GBPJPY,20100504,203900,143.24,143.24,143.23,143.23
GBPJPY,20100504,204000,143.22,143.22,143.19,143.19
GBPJPY,20100504,204100,143.18,143.21,143.17,143.20
GBPJPY,20100504,204200,143.19,143.21,143.18,143.21
GBPJPY,20100504,204300,143.20,143.21,143.16,143.18
GBPJPY,20100504,204400,143.19,143.19,143.18,143.18
GBPJPY,20100504,204500,143.19,143.20,143.19,143.20
GBPJPY,20100504,204600,143.21,143.22,143.15,143.15
GBPJPY,20100504,204700,143.16,143.18,143.16,143.17
GBPJPY,20100504,204800,143.16,143.16,143.15,143.16
GBPJPY,20100504,204900,143.15,143.15,143.13,143.13
GBPJPY,20100504,205000,143.14,143.15,143.14,143.15
GBPJPY,20100504,205100,143.15,143.16,143.14,143.15
GBPJPY,20100504,205200,143.16,143.18,143.16,143.17
GBPJPY,20100504,205300,143.18,143.20,143.16,143.19
GBPJPY,20100504,205400,143.18,143.19,143.18,143.18
GBPJPY,20100504,205500,143.19,143.19,143.16,143.16
GBPJPY,20100504,205600,143.17,143.20,143.17,143.20
GBPJPY,20100504,205700,143.19,143.20,143.16,143.16
GBPJPY,20100504,205800,143.17,143.18,143.13,143.18
GBPJPY,20100504,205900,143.17,143.18,143.15,143.16
GBPJPY,20100504,210000,143.15,143.15,143.07,143.07
GBPJPY,20100504,210100,143.08,143.10,143.07,143.10
GBPJPY,20100504,210200,143.11,143.11,143.07,143.07
GBPJPY,20100504,210300,143.06,143.06,143.03,143.04
GBPJPY,20100504,210400,143.03,143.06,143.02,143.06
GBPJPY,20100504,210500,143.05,143.09,143.05,143.09
GBPJPY,20100504,210600,143.08,143.12,143.08,143.12
GBPJPY,20100504,210700,143.13,143.13,143.09,143.10
GBPJPY,20100504,210800,143.09,143.13,143.09,143.13
GBPJPY,20100504,210900,143.14,143.18,143.14,143.17
GBPJPY,20100504,211000,143.18,143.20,143.18,143.20
GBPJPY,20100504,211100,143.19,143.19,143.12,143.12
GBPJPY,20100504,211200,143.11,143.13,143.11,143.12
GBPJPY,20100504,211300,143.11,143.12,143.10,143.12
GBPJPY,20100504,211400,143.13,143.15,143.13,143.15
GBPJPY,20100504,211500,143.14,143.14,143.12,143.13
GBPJPY,20100504,211600,143.14,143.20,143.14,143.20
GBPJPY,20100504,211700,143.21,143.27,143.21,143.27
GBPJPY,20100504,211800,143.29,143.30,143.29,143.29
GBPJPY,20100504,211900,143.30,143.33,143.29,143.29
GBPJPY,20100504,212000,143.28,143.35,143.26,143.35
GBPJPY,20100504,212100,143.34,143.34,143.31,143.31
GBPJPY,20100504,212200,143.29,143.30,143.28,143.28
GBPJPY,20100504,212300,143.29,143.29,143.27,143.29
GBPJPY,20100504,212400,143.30,143.30,143.29,143.29
GBPJPY,20100504,212500,143.28,143.28,143.27,143.27
GBPJPY,20100504,212600,143.26,143.26,143.21,143.22
GBPJPY,20100504,212700,143.21,143.23,143.21,143.23
GBPJPY,20100504,212800,143.22,143.22,143.20,143.21
GBPJPY,20100504,212900,143.20,143.20,143.19,143.19
GBPJPY,20100504,213000,143.18,143.25,143.18,143.18
GBPJPY,20100504,213100,143.19,143.21,143.18,143.19
GBPJPY,20100504,213200,143.20,143.22,143.19,143.22
GBPJPY,20100504,213300,143.23,143.25,143.22,143.25
GBPJPY,20100504,213400,143.24,143.25,143.24,143.25
GBPJPY,20100504,213500,143.24,143.24,143.22,143.22
GBPJPY,20100504,213600,143.21,143.22,143.20,143.20
GBPJPY,20100504,213700,143.18,143.18,143.14,143.17
GBPJPY,20100504,213800,143.16,143.16,143.14,143.14
GBPJPY,20100504,213900,143.13,143.13,143.10,143.10
GBPJPY,20100504,214000,143.11,143.11,143.08,143.08
GBPJPY,20100504,214100,143.07,143.07,143.04,143.05
GBPJPY,20100504,214200,143.03,143.03,142.98,143.00
GBPJPY,20100504,214300,143.01,143.04,143.00,143.04
GBPJPY,20100504,214400,143.05,143.05,143.01,143.02
GBPJPY,20100504,214500,143.01,143.03,143.00,143.03
GBPJPY,20100504,214600,143.04,143.09,143.03,143.04
GBPJPY,20100504,214700,143.05,143.05,143.03,143.03
GBPJPY,20100504,214800,143.02,143.03,143.02,143.03
GBPJPY,20100504,214900,143.04,143.04,143.00,143.01
GBPJPY,20100504,215000,143.00,143.01,143.00,143.01
GBPJPY,20100504,215100,143.00,143.01,143.00,143.01
GBPJPY,20100504,215200,143.02,143.07,143.02,143.07
GBPJPY,20100504,215300,143.08,143.15,143.08,143.15
GBPJPY,20100504,215400,143.14,143.14,143.10,143.11
GBPJPY,20100504,215500,143.12,143.19,143.12,143.19
GBPJPY,20100504,215600,143.18,143.18,143.12,143.13
GBPJPY,20100504,215700,143.14,143.15,143.10,143.10
GBPJPY,20100504,215800,143.11,143.11,143.10,143.10
GBPJPY,20100504,215900,143.11,143.12,143.10,143.10
GBPJPY,20100504,220000,143.11,143.15,143.11,143.15
GBPJPY,20100504,220100,143.14,143.17,143.14,143.16
GBPJPY,20100504,220200,143.15,143.15,143.11,143.11
GBPJPY,20100504,220300,143.10,143.12,143.09,143.12
GBPJPY,20100504,220400,143.11,143.13,143.11,143.13
GBPJPY,20100504,220500,143.13,143.13,143.13,143.13
GBPJPY,20100504,220600,143.14,143.17,143.14,143.17
GBPJPY,20100504,220700,143.16,143.17,143.16,143.17
GBPJPY,20100504,220800,143.16,143.17,143.16,143.17
GBPJPY,20100504,220900,143.16,143.16,143.15,143.15
GBPJPY,20100504,221000,143.14,143.17,143.14,143.17
GBPJPY,20100504,221100,143.16,143.17,143.16,143.17
GBPJPY,20100504,221200,143.16,143.16,143.16,143.16
GBPJPY,20100504,221300,143.16,143.18,143.16,143.18
GBPJPY,20100504,221400,143.19,143.20,143.19,143.20
GBPJPY,20100504,221500,143.19,143.21,143.19,143.20
GBPJPY,20100504,221600,143.19,143.21,143.19,143.20
GBPJPY,20100504,221700,143.21,143.21,143.18,143.18
GBPJPY,20100504,221800,143.19,143.19,143.16,143.16
GBPJPY,20100504,221900,143.15,143.16,143.15,143.16
GBPJPY,20100504,222000,143.15,143.15,143.11,143.11
GBPJPY,20100504,222100,143.10,143.11,143.10,143.10
GBPJPY,20100504,222200,143.09,143.10,143.09,143.09
GBPJPY,20100504,222300,143.10,143.10,143.10,143.10
GBPJPY,20100504,222400,143.11,143.11,143.10,143.10
GBPJPY,20100504,222500,143.09,143.10,143.09,143.09
GBPJPY,20100504,222600,143.08,143.08,143.07,143.07
GBPJPY,20100504,222700,143.08,143.09,143.07,143.08
GBPJPY,20100504,222800,143.09,143.09,143.08,143.08
GBPJPY,20100504,222900,143.08,143.08,143.07,143.08
GBPJPY,20100504,223000,143.09,143.09,143.09,143.09
GBPJPY,20100504,223100,143.10,143.10,143.10,143.10
GBPJPY,20100504,223200,143.09,143.12,143.09,143.12
GBPJPY,20100504,223300,143.13,143.13,143.13,143.13
GBPJPY,20100504,223400,143.13,143.14,143.11,143.11
GBPJPY,20100504,223500,143.10,143.11,143.10,143.11
GBPJPY,20100504,223600,143.10,143.10,143.09,143.09
GBPJPY,20100504,223700,143.08,143.09,143.07,143.09
GBPJPY,20100504,223800,143.10,143.10,143.10,143.10
GBPJPY,20100504,223900,143.09,143.10,143.08,143.08
GBPJPY,20100504,224000,143.08,143.08,143.07,143.07
GBPJPY,20100504,224100,143.08,143.08,143.08,143.08
GBPJPY,20100504,224200,143.09,143.09,143.07,143.07
GBPJPY,20100504,224300,143.08,143.09,143.08,143.08
GBPJPY,20100504,224400,143.07,143.08,143.07,143.07
GBPJPY,20100504,224500,143.08,143.08,143.07,143.07
GBPJPY,20100504,224600,143.08,143.11,143.08,143.10
GBPJPY,20100504,224700,143.09,143.11,143.09,143.10
GBPJPY,20100504,224800,143.11,143.13,143.09,143.09
GBPJPY,20100504,224900,143.10,143.10,143.08,143.09
GBPJPY,20100504,225000,143.08,143.10,143.08,143.10
GBPJPY,20100504,225100,143.09,143.11,143.09,143.10
GBPJPY,20100504,225200,143.11,143.11,143.09,143.11
GBPJPY,20100504,225300,143.12,143.12,143.11,143.11
GBPJPY,20100504,225400,143.12,143.12,143.11,143.12
GBPJPY,20100504,225500,143.11,143.12,143.11,143.12
GBPJPY,20100504,225600,143.11,143.15,143.11,143.12
GBPJPY,20100504,225700,143.13,143.14,143.13,143.13
GBPJPY,20100504,225800,143.14,143.14,143.12,143.14
GBPJPY,20100504,225900,143.13,143.13,143.11,143.12
GBPJPY,20100504,230000,143.11,143.15,143.11,143.12
GBPJPY,20100504,230100,143.13,143.15,143.13,143.14
GBPJPY,20100504,230200,143.15,143.18,143.14,143.17
GBPJPY,20100504,230300,143.16,143.24,143.16,143.22
GBPJPY,20100504,230400,143.23,143.25,143.21,143.23
GBPJPY,20100504,230500,143.22,143.22,143.16,143.16
GBPJPY,20100504,230600,143.17,143.21,143.17,143.19
GBPJPY,20100504,230700,143.18,143.18,143.13,143.13
GBPJPY,20100504,230800,143.12,143.18,143.12,143.18
GBPJPY,20100504,230900,143.19,143.19,143.16,143.16
GBPJPY,20100504,231000,143.17,143.17,143.14,143.14
GBPJPY,20100504,231100,143.13,143.19,143.12,143.19
GBPJPY,20100504,231200,143.19,143.19,143.19,143.19
GBPJPY,20100504,231300,143.20,143.22,143.18,143.18
GBPJPY,20100504,231400,143.15,143.24,143.15,143.23
GBPJPY,20100504,231500,143.24,143.25,143.24,143.25
GBPJPY,20100504,231600,143.24,143.24,143.22,143.22
GBPJPY,20100504,231700,143.24,143.24,143.24,143.24
GBPJPY,20100504,231800,143.23,143.26,143.22,143.24
GBPJPY,20100504,231900,143.23,143.25,143.23,143.25
GBPJPY,20100504,232000,143.25,143.25,143.24,143.25
GBPJPY,20100504,232100,143.26,143.27,143.25,143.25
GBPJPY,20100504,232200,143.24,143.26,143.24,143.26
GBPJPY,20100504,232300,143.27,143.27,143.26,143.26
GBPJPY,20100504,232400,143.27,143.27,143.24,143.24
GBPJPY,20100504,232500,143.25,143.26,143.23,143.24
GBPJPY,20100504,232600,143.23,143.24,143.23,143.23
GBPJPY,20100504,232700,143.22,143.23,143.21,143.23
GBPJPY,20100504,232800,143.24,143.28,143.20,143.21
GBPJPY,20100504,232900,143.20,143.24,143.19,143.24
GBPJPY,20100504,233000,143.23,143.25,143.23,143.25
GBPJPY,20100504,233100,143.24,143.25,143.19,143.19
GBPJPY,20100504,233200,143.20,143.22,143.20,143.22
GBPJPY,20100504,233300,143.23,143.26,143.23,143.26
GBPJPY,20100504,233400,143.27,143.27,143.26,143.26
GBPJPY,20100504,233500,143.25,143.25,143.21,143.21
GBPJPY,20100504,233600,143.22,143.22,143.20,143.22
GBPJPY,20100504,233700,143.21,143.23,143.19,143.22
GBPJPY,20100504,233800,143.21,143.25,143.21,143.25
GBPJPY,20100504,233900,143.24,143.25,143.22,143.23
GBPJPY,20100504,234000,143.22,143.23,143.22,143.23
GBPJPY,20100504,234100,143.24,143.24,143.22,143.23
GBPJPY,20100504,234200,143.22,143.23,143.21,143.21
GBPJPY,20100504,234300,143.20,143.22,143.18,143.22
GBPJPY,20100504,234400,143.23,143.23,143.23,143.23
GBPJPY,20100504,234500,143.24,143.25,143.24,143.25
GBPJPY,20100504,234600,143.24,143.24,143.23,143.24
GBPJPY,20100504,234700,143.25,143.25,143.24,143.25
GBPJPY,20100504,234800,143.24,143.24,143.23,143.24
GBPJPY,20100504,234900,143.25,143.27,143.25,143.26
GBPJPY,20100504,235000,143.25,143.25,143.25,143.25
GBPJPY,20100504,235100,143.26,143.26,143.24,143.24
GBPJPY,20100504,235200,143.23,143.31,143.22,143.28
GBPJPY,20100504,235300,143.27,143.27,143.25,143.27
GBPJPY,20100504,235400,143.28,143.30,143.26,143.30
GBPJPY,20100504,235500,143.31,143.34,143.28,143.34
GBPJPY,20100504,235600,143.33,143.33,143.29,143.29
GBPJPY,20100504,235700,143.30,143.31,143.30,143.31
GBPJPY,20100504,235800,143.30,143.32,143.30,143.32
GBPJPY,20100504,235900,143.31,143.31,143.25,143.25
GBPJPY,20100505,000000,143.25,143.25,143.25,143.25
CHFJPY,20100504,000100,87.07,87.07,87.06,87.06
CHFJPY,20100504,000200,87.06,87.06,87.06,87.06
CHFJPY,20100504,000300,87.06,87.06,87.05,87.05
CHFJPY,20100504,000400,87.06,87.06,87.05,87.05
CHFJPY,20100504,000500,87.05,87.05,87.05,87.05
CHFJPY,20100504,000600,87.06,87.06,87.06,87.06
CHFJPY,20100504,000700,87.05,87.06,87.04,87.06
CHFJPY,20100504,000800,87.07,87.08,87.07,87.07
CHFJPY,20100504,000900,87.08,87.08,87.08,87.08
CHFJPY,20100504,001000,87.07,87.08,87.07,87.08
CHFJPY,20100504,001100,87.08,87.08,87.08,87.08
CHFJPY,20100504,001200,87.09,87.09,87.09,87.09
CHFJPY,20100504,001300,87.08,87.09,87.08,87.09
CHFJPY,20100504,001400,87.09,87.09,87.09,87.09
CHFJPY,20100504,001500,87.09,87.10,87.09,87.10
CHFJPY,20100504,001600,87.09,87.09,87.09,87.09
CHFJPY,20100504,001700,87.09,87.09,87.09,87.09
CHFJPY,20100504,001800,87.09,87.10,87.09,87.09
CHFJPY,20100504,001900,87.10,87.10,87.10,87.10
CHFJPY,20100504,002000,87.11,87.11,87.10,87.10
CHFJPY,20100504,002100,87.10,87.10,87.10,87.10
CHFJPY,20100504,002200,87.11,87.11,87.10,87.10
CHFJPY,20100504,002300,87.11,87.11,87.09,87.09
CHFJPY,20100504,002400,87.10,87.10,87.10,87.10
CHFJPY,20100504,002500,87.09,87.09,87.09,87.09
CHFJPY,20100504,002600,87.09,87.09,87.09,87.09
CHFJPY,20100504,002700,87.09,87.11,87.09,87.11
CHFJPY,20100504,002800,87.10,87.11,87.10,87.11
CHFJPY,20100504,002900,87.11,87.11,87.10,87.10
CHFJPY,20100504,003000,87.11,87.11,87.10,87.11
CHFJPY,20100504,003100,87.12,87.13,87.12,87.13
CHFJPY,20100504,003200,87.12,87.14,87.12,87.14
CHFJPY,20100504,003300,87.13,87.17,87.13,87.17
CHFJPY,20100504,003400,87.16,87.21,87.16,87.20
CHFJPY,20100504,003500,87.21,87.22,87.19,87.19
CHFJPY,20100504,003600,87.20,87.20,87.19,87.19
CHFJPY,20100504,003700,87.18,87.18,87.16,87.17
CHFJPY,20100504,003800,87.18,87.19,87.18,87.19
CHFJPY,20100504,003900,87.19,87.19,87.19,87.19
CHFJPY,20100504,004000,87.18,87.19,87.18,87.19
CHFJPY,20100504,004100,87.18,87.18,87.18,87.18
CHFJPY,20100504,004200,87.17,87.18,87.17,87.18
CHFJPY,20100504,004300,87.18,87.19,87.18,87.19
CHFJPY,20100504,004400,87.19,87.19,87.18,87.18
CHFJPY,20100504,004500,87.19,87.19,87.18,87.19
CHFJPY,20100504,004600,87.18,87.19,87.18,87.19
CHFJPY,20100504,004700,87.18,87.20,87.18,87.20
CHFJPY,20100504,004800,87.20,87.20,87.19,87.19
CHFJPY,20100504,004900,87.18,87.18,87.18,87.18
CHFJPY,20100504,005000,87.18,87.20,87.18,87.19
CHFJPY,20100504,005100,87.18,87.18,87.18,87.18
CHFJPY,20100504,005200,87.19,87.19,87.19,87.19
CHFJPY,20100504,005300,87.20,87.22,87.20,87.22
CHFJPY,20100504,005400,87.22,87.22,87.22,87.22
CHFJPY,20100504,005500,87.21,87.22,87.21,87.22
CHFJPY,20100504,005600,87.21,87.22,87.21,87.21
CHFJPY,20100504,005700,87.22,87.22,87.21,87.22
CHFJPY,20100504,005800,87.22,87.22,87.21,87.22
CHFJPY,20100504,005900,87.23,87.23,87.22,87.22
CHFJPY,20100504,010000,87.22,87.22,87.22,87.22
CHFJPY,20100504,010100,87.21,87.22,87.21,87.22
CHFJPY,20100504,010200,87.21,87.21,87.20,87.20
CHFJPY,20100504,010300,87.21,87.21,87.19,87.19
CHFJPY,20100504,010400,87.19,87.19,87.18,87.18
CHFJPY,20100504,010500,87.18,87.18,87.18,87.18
CHFJPY,20100504,010600,87.17,87.17,87.17,87.17
CHFJPY,20100504,010700,87.16,87.17,87.16,87.17
CHFJPY,20100504,010800,87.18,87.18,87.17,87.17
CHFJPY,20100504,010900,87.16,87.17,87.16,87.17
CHFJPY,20100504,011000,87.18,87.18,87.15,87.15
CHFJPY,20100504,011100,87.16,87.16,87.15,87.16
CHFJPY,20100504,011200,87.15,87.16,87.15,87.16
CHFJPY,20100504,011300,87.15,87.15,87.13,87.13
CHFJPY,20100504,011400,87.14,87.14,87.13,87.14
CHFJPY,20100504,011500,87.14,87.14,87.14,87.14
CHFJPY,20100504,011600,87.14,87.14,87.13,87.14
CHFJPY,20100504,011700,87.13,87.14,87.13,87.13
CHFJPY,20100504,011800,87.13,87.13,87.13,87.13
CHFJPY,20100504,011900,87.14,87.14,87.14,87.14
CHFJPY,20100504,012000,87.14,87.14,87.13,87.13
CHFJPY,20100504,012100,87.14,87.14,87.13,87.13
CHFJPY,20100504,012200,87.12,87.12,87.11,87.11
CHFJPY,20100504,012300,87.12,87.14,87.12,87.14
CHFJPY,20100504,012400,87.14,87.15,87.14,87.15
CHFJPY,20100504,012500,87.14,87.15,87.14,87.15
CHFJPY,20100504,012600,87.14,87.15,87.14,87.14
CHFJPY,20100504,012700,87.14,87.15,87.14,87.15
CHFJPY,20100504,012800,87.14,87.14,87.14,87.14
CHFJPY,20100504,012900,87.14,87.15,87.14,87.14
CHFJPY,20100504,013000,87.15,87.15,87.14,87.14
CHFJPY,20100504,013100,87.13,87.14,87.13,87.13
CHFJPY,20100504,013200,87.14,87.14,87.14,87.14
CHFJPY,20100504,013300,87.14,87.15,87.14,87.15
CHFJPY,20100504,013400,87.14,87.14,87.14,87.14
CHFJPY,20100504,013500,87.14,87.15,87.14,87.15
CHFJPY,20100504,013600,87.14,87.15,87.14,87.14
CHFJPY,20100504,013700,87.14,87.14,87.14,87.14
CHFJPY,20100504,013800,87.14,87.14,87.14,87.14
CHFJPY,20100504,013900,87.14,87.14,87.14,87.14
CHFJPY,20100504,014000,87.13,87.14,87.13,87.14
CHFJPY,20100504,014100,87.13,87.14,87.11,87.11
CHFJPY,20100504,014200,87.10,87.11,87.09,87.09
CHFJPY,20100504,014300,87.10,87.10,87.09,87.09
CHFJPY,20100504,014400,87.08,87.08,87.08,87.08
CHFJPY,20100504,014500,87.08,87.08,87.08,87.08
CHFJPY,20100504,014600,87.08,87.08,87.06,87.06
CHFJPY,20100504,014700,87.07,87.08,87.07,87.08
CHFJPY,20100504,014800,87.09,87.11,87.09,87.11
CHFJPY,20100504,014900,87.10,87.10,87.08,87.08
CHFJPY,20100504,015000,87.09,87.10,87.09,87.10
CHFJPY,20100504,015100,87.09,87.10,87.09,87.09
CHFJPY,20100504,015200,87.10,87.10,87.09,87.10
CHFJPY,20100504,015300,87.09,87.10,87.09,87.09
CHFJPY,20100504,015400,87.09,87.09,87.08,87.08
CHFJPY,20100504,015500,87.09,87.10,87.09,87.09
CHFJPY,20100504,015600,87.10,87.11,87.10,87.11
CHFJPY,20100504,015700,87.10,87.11,87.10,87.10
CHFJPY,20100504,015800,87.11,87.12,87.11,87.12
CHFJPY,20100504,015900,87.13,87.14,87.13,87.13
CHFJPY,20100504,020000,87.14,87.17,87.12,87.17
CHFJPY,20100504,020100,87.18,87.18,87.17,87.18
CHFJPY,20100504,020200,87.19,87.20,87.19,87.20
CHFJPY,20100504,020300,87.19,87.20,87.19,87.19
CHFJPY,20100504,020400,87.19,87.19,87.18,87.19
CHFJPY,20100504,020500,87.18,87.19,87.18,87.19
CHFJPY,20100504,020600,87.20,87.23,87.20,87.23
CHFJPY,20100504,020700,87.22,87.24,87.22,87.23
CHFJPY,20100504,020800,87.24,87.24,87.24,87.24
CHFJPY,20100504,020900,87.24,87.24,87.23,87.24
CHFJPY,20100504,021000,87.25,87.25,87.24,87.25
CHFJPY,20100504,021100,87.24,87.25,87.24,87.25
CHFJPY,20100504,021200,87.24,87.24,87.23,87.23
CHFJPY,20100504,021300,87.22,87.24,87.22,87.24
CHFJPY,20100504,021400,87.23,87.24,87.23,87.23
CHFJPY,20100504,021500,87.24,87.24,87.23,87.24
CHFJPY,20100504,021600,87.23,87.23,87.22,87.23
CHFJPY,20100504,021700,87.22,87.23,87.22,87.23
CHFJPY,20100504,021800,87.24,87.27,87.23,87.27
CHFJPY,20100504,021900,87.26,87.26,87.25,87.25
CHFJPY,20100504,022000,87.24,87.24,87.23,87.24
CHFJPY,20100504,022100,87.24,87.25,87.24,87.25
CHFJPY,20100504,022200,87.24,87.24,87.21,87.21
CHFJPY,20100504,022300,87.20,87.22,87.20,87.22
CHFJPY,20100504,022400,87.23,87.23,87.22,87.22
CHFJPY,20100504,022500,87.22,87.22,87.22,87.22
CHFJPY,20100504,022600,87.22,87.22,87.22,87.22
CHFJPY,20100504,022700,87.23,87.23,87.23,87.23
CHFJPY,20100504,022800,87.23,87.23,87.23,87.23
CHFJPY,20100504,022900,87.23,87.24,87.23,87.24
CHFJPY,20100504,023000,87.25,87.25,87.23,87.23
CHFJPY,20100504,023100,87.24,87.24,87.23,87.23
CHFJPY,20100504,023200,87.23,87.23,87.23,87.23
CHFJPY,20100504,023300,87.22,87.23,87.22,87.22
CHFJPY,20100504,023400,87.23,87.25,87.23,87.25
CHFJPY,20100504,023500,87.24,87.24,87.24,87.24
CHFJPY,20100504,023600,87.24,87.25,87.24,87.25
CHFJPY,20100504,023700,87.25,87.25,87.25,87.25
CHFJPY,20100504,023800,87.25,87.26,87.25,87.25
CHFJPY,20100504,023900,87.26,87.30,87.26,87.30
CHFJPY,20100504,024000,87.31,87.32,87.31,87.31
CHFJPY,20100504,024100,87.32,87.32,87.32,87.32
CHFJPY,20100504,024200,87.33,87.33,87.31,87.33
CHFJPY,20100504,024300,87.34,87.35,87.34,87.34
CHFJPY,20100504,024400,87.35,87.35,87.35,87.35
CHFJPY,20100504,024500,87.36,87.36,87.35,87.36
CHFJPY,20100504,024600,87.35,87.35,87.35,87.35
CHFJPY,20100504,024700,87.35,87.36,87.35,87.36
CHFJPY,20100504,024800,87.37,87.37,87.36,87.37
CHFJPY,20100504,024900,87.38,87.45,87.38,87.45
CHFJPY,20100504,025000,87.44,87.46,87.44,87.45
CHFJPY,20100504,025100,87.44,87.46,87.43,87.46
CHFJPY,20100504,025200,87.45,87.45,87.44,87.45
CHFJPY,20100504,025300,87.46,87.46,87.43,87.43
CHFJPY,20100504,025400,87.44,87.44,87.44,87.44
CHFJPY,20100504,025500,87.45,87.47,87.45,87.46
CHFJPY,20100504,025600,87.47,87.47,87.45,87.46
CHFJPY,20100504,025700,87.47,87.47,87.47,87.47
CHFJPY,20100504,025800,87.48,87.48,87.48,87.48
CHFJPY,20100504,025900,87.47,87.48,87.47,87.47
CHFJPY,20100504,030000,87.48,87.49,87.47,87.49
CHFJPY,20100504,030100,87.48,87.50,87.48,87.50
CHFJPY,20100504,030200,87.51,87.52,87.50,87.52
CHFJPY,20100504,030300,87.51,87.53,87.51,87.53
CHFJPY,20100504,030400,87.52,87.53,87.51,87.51
CHFJPY,20100504,030500,87.52,87.52,87.48,87.49
CHFJPY,20100504,030600,87.48,87.49,87.48,87.49
CHFJPY,20100504,030700,87.49,87.49,87.49,87.49
CHFJPY,20100504,030800,87.50,87.50,87.49,87.49
CHFJPY,20100504,030900,87.50,87.50,87.48,87.48
CHFJPY,20100504,031000,87.49,87.49,87.48,87.48
CHFJPY,20100504,031100,87.47,87.47,87.44,87.44
CHFJPY,20100504,031200,87.43,87.47,87.43,87.46
CHFJPY,20100504,031300,87.45,87.45,87.44,87.45
CHFJPY,20100504,031400,87.46,87.47,87.46,87.46
CHFJPY,20100504,031500,87.47,87.49,87.47,87.49
CHFJPY,20100504,031600,87.50,87.51,87.50,87.51
CHFJPY,20100504,031700,87.50,87.50,87.49,87.50
CHFJPY,20100504,031800,87.49,87.50,87.49,87.49
CHFJPY,20100504,031900,87.50,87.52,87.50,87.51
CHFJPY,20100504,032000,87.52,87.53,87.51,87.53
CHFJPY,20100504,032100,87.52,87.52,87.51,87.51
CHFJPY,20100504,032200,87.51,87.51,87.50,87.50
CHFJPY,20100504,032300,87.51,87.52,87.51,87.52
CHFJPY,20100504,032400,87.51,87.52,87.51,87.52
CHFJPY,20100504,032500,87.51,87.53,87.51,87.53
CHFJPY,20100504,032600,87.53,87.53,87.53,87.53
CHFJPY,20100504,032700,87.52,87.52,87.50,87.50
CHFJPY,20100504,032800,87.51,87.51,87.49,87.49
CHFJPY,20100504,032900,87.49,87.50,87.49,87.50
CHFJPY,20100504,033000,87.49,87.49,87.47,87.47
CHFJPY,20100504,033100,87.46,87.46,87.45,87.46
CHFJPY,20100504,033200,87.47,87.48,87.46,87.48
CHFJPY,20100504,033300,87.47,87.48,87.47,87.47
CHFJPY,20100504,033400,87.48,87.49,87.47,87.47
CHFJPY,20100504,033500,87.47,87.47,87.47,87.47
CHFJPY,20100504,033600,87.47,87.47,87.46,87.47
CHFJPY,20100504,033700,87.46,87.49,87.46,87.49
CHFJPY,20100504,033800,87.50,87.50,87.49,87.50
CHFJPY,20100504,033900,87.49,87.49,87.49,87.49
CHFJPY,20100504,034000,87.49,87.49,87.49,87.49
CHFJPY,20100504,034100,87.49,87.49,87.49,87.49
CHFJPY,20100504,034200,87.50,87.51,87.50,87.51
CHFJPY,20100504,034300,87.52,87.52,87.51,87.51
CHFJPY,20100504,034400,87.50,87.50,87.49,87.49
CHFJPY,20100504,034500,87.48,87.48,87.47,87.47
CHFJPY,20100504,034600,87.48,87.49,87.48,87.49
CHFJPY,20100504,034700,87.48,87.49,87.48,87.49
CHFJPY,20100504,034800,87.50,87.50,87.49,87.49
CHFJPY,20100504,034900,87.50,87.50,87.49,87.49
CHFJPY,20100504,035000,87.50,87.50,87.49,87.49
CHFJPY,20100504,035100,87.50,87.50,87.49,87.49
CHFJPY,20100504,035200,87.49,87.49,87.47,87.48
CHFJPY,20100504,035300,87.47,87.47,87.44,87.46
CHFJPY,20100504,035400,87.47,87.47,87.46,87.46
CHFJPY,20100504,035500,87.46,87.49,87.46,87.48
CHFJPY,20100504,035600,87.48,87.49,87.47,87.49
CHFJPY,20100504,035700,87.48,87.51,87.48,87.50
CHFJPY,20100504,035800,87.51,87.52,87.51,87.51
CHFJPY,20100504,035900,87.52,87.52,87.50,87.51
CHFJPY,20100504,040000,87.52,87.52,87.51,87.51
CHFJPY,20100504,040100,87.52,87.52,87.51,87.52
CHFJPY,20100504,040200,87.51,87.53,87.51,87.53
CHFJPY,20100504,040300,87.52,87.52,87.51,87.51
CHFJPY,20100504,040400,87.51,87.51,87.51,87.51
CHFJPY,20100504,040500,87.52,87.53,87.52,87.53
CHFJPY,20100504,040600,87.52,87.53,87.52,87.52
CHFJPY,20100504,040700,87.51,87.51,87.51,87.51
CHFJPY,20100504,040800,87.51,87.53,87.51,87.52
CHFJPY,20100504,040900,87.53,87.54,87.53,87.54
CHFJPY,20100504,041000,87.54,87.54,87.54,87.54
CHFJPY,20100504,041100,87.53,87.53,87.51,87.51
CHFJPY,20100504,041200,87.52,87.52,87.51,87.51
CHFJPY,20100504,041300,87.51,87.51,87.51,87.51
CHFJPY,20100504,041400,87.51,87.51,87.50,87.50
CHFJPY,20100504,041500,87.50,87.50,87.50,87.50
CHFJPY,20100504,041600,87.51,87.52,87.51,87.52
CHFJPY,20100504,041700,87.51,87.51,87.50,87.51
CHFJPY,20100504,041800,87.52,87.52,87.51,87.52
CHFJPY,20100504,041900,87.51,87.52,87.51,87.51
CHFJPY,20100504,042000,87.51,87.51,87.51,87.51
CHFJPY,20100504,042100,87.51,87.52,87.51,87.52
CHFJPY,20100504,042200,87.51,87.53,87.51,87.52
CHFJPY,20100504,042300,87.53,87.54,87.53,87.54
CHFJPY,20100504,042400,87.55,87.55,87.53,87.53
CHFJPY,20100504,042500,87.54,87.54,87.53,87.54
CHFJPY,20100504,042600,87.53,87.53,87.52,87.53
CHFJPY,20100504,042700,87.52,87.52,87.51,87.51
CHFJPY,20100504,042800,87.52,87.52,87.51,87.51
CHFJPY,20100504,042900,87.51,87.52,87.51,87.52
CHFJPY,20100504,043000,87.51,87.51,87.49,87.49
CHFJPY,20100504,043100,87.50,87.50,87.48,87.48
CHFJPY,20100504,043200,87.49,87.49,87.49,87.49
CHFJPY,20100504,043300,87.49,87.49,87.49,87.49
CHFJPY,20100504,043400,87.49,87.49,87.49,87.49
CHFJPY,20100504,043500,87.49,87.49,87.49,87.49
CHFJPY,20100504,043600,87.48,87.49,87.46,87.46
CHFJPY,20100504,043700,87.47,87.47,87.46,87.46
CHFJPY,20100504,043800,87.45,87.46,87.45,87.46
CHFJPY,20100504,043900,87.47,87.48,87.46,87.47
CHFJPY,20100504,044000,87.46,87.47,87.46,87.47
CHFJPY,20100504,044100,87.47,87.47,87.47,87.47
CHFJPY,20100504,044200,87.46,87.46,87.44,87.44
CHFJPY,20100504,044300,87.45,87.45,87.44,87.44
CHFJPY,20100504,044400,87.44,87.44,87.44,87.44
CHFJPY,20100504,044500,87.43,87.44,87.43,87.43
CHFJPY,20100504,044600,87.44,87.44,87.43,87.44
CHFJPY,20100504,044700,87.44,87.44,87.43,87.43
CHFJPY,20100504,044800,87.42,87.42,87.41,87.42
CHFJPY,20100504,044900,87.41,87.42,87.41,87.42
CHFJPY,20100504,045000,87.42,87.45,87.42,87.45
CHFJPY,20100504,045100,87.45,87.45,87.45,87.45
CHFJPY,20100504,045200,87.45,87.45,87.45,87.45
CHFJPY,20100504,045300,87.44,87.44,87.44,87.44
CHFJPY,20100504,045400,87.45,87.45,87.44,87.44
CHFJPY,20100504,045500,87.44,87.44,87.43,87.43
CHFJPY,20100504,045600,87.42,87.43,87.42,87.42
CHFJPY,20100504,045700,87.41,87.43,87.41,87.43
CHFJPY,20100504,045800,87.42,87.42,87.41,87.41
CHFJPY,20100504,045900,87.42,87.44,87.41,87.44
CHFJPY,20100504,050000,87.43,87.43,87.42,87.42
CHFJPY,20100504,050100,87.43,87.44,87.42,87.42
CHFJPY,20100504,050200,87.42,87.42,87.41,87.41
CHFJPY,20100504,050300,87.40,87.41,87.40,87.41
CHFJPY,20100504,050400,87.42,87.42,87.41,87.41
CHFJPY,20100504,050500,87.41,87.41,87.41,87.41
CHFJPY,20100504,050600,87.41,87.41,87.41,87.41
CHFJPY,20100504,050700,87.41,87.41,87.41,87.41
CHFJPY,20100504,050800,87.40,87.41,87.40,87.41
CHFJPY,20100504,050900,87.40,87.40,87.40,87.40
CHFJPY,20100504,051000,87.40,87.43,87.40,87.42
CHFJPY,20100504,051100,87.41,87.43,87.41,87.43
CHFJPY,20100504,051200,87.42,87.43,87.42,87.42
CHFJPY,20100504,051300,87.43,87.43,87.42,87.42
CHFJPY,20100504,051400,87.43,87.44,87.43,87.43
CHFJPY,20100504,051500,87.43,87.43,87.42,87.42
CHFJPY,20100504,051600,87.41,87.42,87.41,87.42
CHFJPY,20100504,051700,87.42,87.42,87.42,87.42
CHFJPY,20100504,051800,87.41,87.42,87.41,87.42
CHFJPY,20100504,051900,87.43,87.44,87.42,87.44
CHFJPY,20100504,052000,87.43,87.44,87.43,87.43
CHFJPY,20100504,052100,87.44,87.45,87.44,87.44
CHFJPY,20100504,052200,87.44,87.44,87.44,87.44
CHFJPY,20100504,052300,87.44,87.44,87.44,87.44
CHFJPY,20100504,052400,87.45,87.45,87.43,87.44
CHFJPY,20100504,052500,87.43,87.43,87.42,87.42
CHFJPY,20100504,052600,87.43,87.43,87.41,87.41
CHFJPY,20100504,052700,87.41,87.41,87.41,87.41
CHFJPY,20100504,052800,87.42,87.42,87.41,87.41
CHFJPY,20100504,052900,87.42,87.42,87.41,87.41
CHFJPY,20100504,053000,87.42,87.42,87.41,87.42
CHFJPY,20100504,053100,87.41,87.41,87.40,87.41
CHFJPY,20100504,053200,87.41,87.41,87.41,87.41
CHFJPY,20100504,053300,87.41,87.41,87.40,87.40
CHFJPY,20100504,053400,87.41,87.41,87.41,87.41
CHFJPY,20100504,053500,87.41,87.41,87.41,87.41
CHFJPY,20100504,053600,87.41,87.42,87.41,87.41
CHFJPY,20100504,053700,87.41,87.41,87.40,87.40
CHFJPY,20100504,053800,87.39,87.39,87.38,87.38
CHFJPY,20100504,053900,87.39,87.39,87.38,87.38
CHFJPY,20100504,054000,87.37,87.37,87.37,87.37
CHFJPY,20100504,054100,87.38,87.38,87.37,87.37
CHFJPY,20100504,054200,87.38,87.38,87.37,87.38
CHFJPY,20100504,054300,87.39,87.42,87.39,87.41
CHFJPY,20100504,054400,87.42,87.42,87.41,87.42
CHFJPY,20100504,054500,87.41,87.42,87.41,87.42
CHFJPY,20100504,054600,87.41,87.42,87.41,87.42
CHFJPY,20100504,054700,87.41,87.41,87.41,87.41
CHFJPY,20100504,054800,87.40,87.42,87.40,87.41
CHFJPY,20100504,054900,87.41,87.42,87.41,87.42
CHFJPY,20100504,055000,87.43,87.43,87.41,87.41
CHFJPY,20100504,055100,87.41,87.41,87.41,87.41
CHFJPY,20100504,055200,87.40,87.40,87.38,87.38
CHFJPY,20100504,055300,87.38,87.39,87.38,87.39
CHFJPY,20100504,055400,87.38,87.41,87.38,87.40
CHFJPY,20100504,055500,87.41,87.41,87.39,87.40
CHFJPY,20100504,055600,87.40,87.40,87.40,87.40
CHFJPY,20100504,055700,87.41,87.42,87.41,87.42
CHFJPY,20100504,055800,87.41,87.41,87.40,87.41
CHFJPY,20100504,055900,87.42,87.42,87.40,87.40
CHFJPY,20100504,060000,87.39,87.39,87.38,87.39
CHFJPY,20100504,060100,87.38,87.38,87.38,87.38
CHFJPY,20100504,060200,87.38,87.38,87.36,87.36
CHFJPY,20100504,060300,87.37,87.39,87.37,87.39
CHFJPY,20100504,060400,87.40,87.42,87.40,87.41
CHFJPY,20100504,060500,87.40,87.42,87.40,87.42
CHFJPY,20100504,060600,87.41,87.42,87.40,87.40
CHFJPY,20100504,060700,87.40,87.40,87.40,87.40
CHFJPY,20100504,060800,87.39,87.40,87.39,87.40
CHFJPY,20100504,060900,87.39,87.40,87.39,87.40
CHFJPY,20100504,061000,87.39,87.40,87.39,87.40
CHFJPY,20100504,061100,87.39,87.40,87.39,87.40
CHFJPY,20100504,061200,87.41,87.42,87.41,87.42
CHFJPY,20100504,061300,87.42,87.42,87.42,87.42
CHFJPY,20100504,061400,87.41,87.42,87.41,87.41
CHFJPY,20100504,061500,87.42,87.42,87.41,87.41
CHFJPY,20100504,061600,87.42,87.42,87.41,87.41
CHFJPY,20100504,061700,87.42,87.42,87.42,87.42
CHFJPY,20100504,061800,87.41,87.44,87.41,87.43
CHFJPY,20100504,061900,87.44,87.44,87.43,87.43
CHFJPY,20100504,062000,87.43,87.43,87.43,87.43
CHFJPY,20100504,062100,87.44,87.44,87.43,87.44
CHFJPY,20100504,062200,87.44,87.44,87.43,87.44
CHFJPY,20100504,062300,87.43,87.44,87.42,87.42
CHFJPY,20100504,062400,87.43,87.44,87.42,87.44
CHFJPY,20100504,062500,87.44,87.44,87.43,87.44
CHFJPY,20100504,062600,87.45,87.46,87.45,87.45
CHFJPY,20100504,062700,87.46,87.47,87.46,87.47
CHFJPY,20100504,062800,87.48,87.48,87.46,87.46
CHFJPY,20100504,062900,87.45,87.48,87.45,87.47
CHFJPY,20100504,063000,87.46,87.47,87.45,87.45
CHFJPY,20100504,063100,87.44,87.47,87.42,87.42
CHFJPY,20100504,063200,87.43,87.47,87.43,87.45
CHFJPY,20100504,063300,87.44,87.44,87.40,87.41
CHFJPY,20100504,063400,87.42,87.43,87.42,87.43
CHFJPY,20100504,063500,87.44,87.44,87.42,87.42
CHFJPY,20100504,063600,87.41,87.41,87.40,87.41
CHFJPY,20100504,063700,87.42,87.42,87.41,87.41
CHFJPY,20100504,063800,87.41,87.43,87.41,87.43
CHFJPY,20100504,063900,87.42,87.45,87.41,87.41
CHFJPY,20100504,064000,87.41,87.41,87.41,87.41
CHFJPY,20100504,064100,87.40,87.40,87.40,87.40
CHFJPY,20100504,064200,87.39,87.39,87.38,87.39
CHFJPY,20100504,064300,87.38,87.40,87.38,87.40
CHFJPY,20100504,064400,87.41,87.41,87.40,87.41
CHFJPY,20100504,064500,87.40,87.41,87.40,87.41
CHFJPY,20100504,064600,87.41,87.41,87.41,87.41
CHFJPY,20100504,064700,87.40,87.40,87.40,87.40
CHFJPY,20100504,064800,87.40,87.41,87.40,87.41
CHFJPY,20100504,064900,87.42,87.42,87.42,87.42
CHFJPY,20100504,065000,87.41,87.42,87.41,87.42
CHFJPY,20100504,065100,87.41,87.42,87.41,87.42
CHFJPY,20100504,065200,87.42,87.42,87.42,87.42
CHFJPY,20100504,065300,87.43,87.43,87.42,87.42
CHFJPY,20100504,065400,87.43,87.45,87.43,87.45
CHFJPY,20100504,065500,87.46,87.47,87.46,87.47
CHFJPY,20100504,065600,87.46,87.46,87.46,87.46
CHFJPY,20100504,065700,87.46,87.46,87.46,87.46
CHFJPY,20100504,065800,87.46,87.46,87.46,87.46
CHFJPY,20100504,065900,87.46,87.47,87.46,87.47
CHFJPY,20100504,070000,87.46,87.46,87.46,87.46
CHFJPY,20100504,070100,87.45,87.46,87.45,87.45
CHFJPY,20100504,070200,87.46,87.46,87.45,87.45
CHFJPY,20100504,070300,87.45,87.45,87.42,87.42
CHFJPY,20100504,070400,87.41,87.42,87.41,87.42
CHFJPY,20100504,070500,87.42,87.42,87.42,87.42
CHFJPY,20100504,070600,87.42,87.42,87.41,87.41
CHFJPY,20100504,070700,87.42,87.43,87.42,87.42
CHFJPY,20100504,070800,87.42,87.43,87.42,87.43
CHFJPY,20100504,070900,87.42,87.42,87.42,87.42
CHFJPY,20100504,071000,87.42,87.43,87.42,87.43
CHFJPY,20100504,071100,87.42,87.43,87.40,87.40
CHFJPY,20100504,071200,87.39,87.40,87.38,87.38
CHFJPY,20100504,071300,87.39,87.40,87.39,87.40
CHFJPY,20100504,071400,87.39,87.40,87.38,87.38
CHFJPY,20100504,071500,87.37,87.38,87.34,87.34
CHFJPY,20100504,071600,87.35,87.35,87.34,87.35
CHFJPY,20100504,071700,87.34,87.35,87.32,87.33
CHFJPY,20100504,071800,87.34,87.38,87.34,87.36
CHFJPY,20100504,071900,87.37,87.37,87.37,87.37
CHFJPY,20100504,072000,87.37,87.38,87.37,87.38
CHFJPY,20100504,072100,87.37,87.40,87.37,87.40
CHFJPY,20100504,072200,87.39,87.40,87.39,87.39
CHFJPY,20100504,072300,87.39,87.39,87.39,87.39
CHFJPY,20100504,072400,87.38,87.38,87.37,87.37
CHFJPY,20100504,072500,87.36,87.38,87.36,87.38
CHFJPY,20100504,072600,87.38,87.38,87.38,87.38
CHFJPY,20100504,072700,87.37,87.37,87.37,87.37
CHFJPY,20100504,072800,87.36,87.37,87.36,87.37
CHFJPY,20100504,072900,87.36,87.37,87.36,87.36
CHFJPY,20100504,073000,87.35,87.35,87.32,87.33
CHFJPY,20100504,073100,87.32,87.32,87.31,87.31
CHFJPY,20100504,073200,87.30,87.31,87.29,87.30
CHFJPY,20100504,073300,87.31,87.31,87.30,87.30
CHFJPY,20100504,073400,87.29,87.31,87.29,87.31
CHFJPY,20100504,073500,87.30,87.30,87.26,87.27
CHFJPY,20100504,073600,87.27,87.28,87.27,87.28
CHFJPY,20100504,073700,87.29,87.30,87.29,87.30
CHFJPY,20100504,073800,87.31,87.33,87.31,87.33
CHFJPY,20100504,073900,87.32,87.33,87.31,87.31
CHFJPY,20100504,074000,87.30,87.30,87.26,87.26
CHFJPY,20100504,074100,87.25,87.25,87.24,87.25
CHFJPY,20100504,074200,87.26,87.26,87.25,87.26
CHFJPY,20100504,074300,87.25,87.26,87.24,87.26
CHFJPY,20100504,074400,87.25,87.25,87.23,87.23
CHFJPY,20100504,074500,87.24,87.24,87.22,87.22
CHFJPY,20100504,074600,87.21,87.22,87.21,87.21
CHFJPY,20100504,074700,87.20,87.21,87.20,87.20
CHFJPY,20100504,074800,87.21,87.21,87.20,87.20
CHFJPY,20100504,074900,87.21,87.22,87.20,87.22
CHFJPY,20100504,075000,87.21,87.24,87.21,87.24
CHFJPY,20100504,075100,87.25,87.29,87.25,87.29
CHFJPY,20100504,075200,87.30,87.31,87.28,87.28
CHFJPY,20100504,075300,87.27,87.28,87.26,87.28
CHFJPY,20100504,075400,87.27,87.27,87.25,87.25
CHFJPY,20100504,075500,87.25,87.27,87.25,87.26
CHFJPY,20100504,075600,87.27,87.29,87.27,87.28
CHFJPY,20100504,075700,87.27,87.29,87.27,87.29
CHFJPY,20100504,075800,87.30,87.30,87.29,87.29
CHFJPY,20100504,075900,87.29,87.31,87.29,87.31
CHFJPY,20100504,080000,87.32,87.33,87.32,87.33
CHFJPY,20100504,080100,87.32,87.32,87.30,87.31
CHFJPY,20100504,080200,87.32,87.33,87.31,87.33
CHFJPY,20100504,080300,87.32,87.34,87.31,87.34
CHFJPY,20100504,080400,87.35,87.37,87.35,87.37
CHFJPY,20100504,080500,87.38,87.39,87.38,87.39
CHFJPY,20100504,080600,87.38,87.39,87.38,87.38
CHFJPY,20100504,080700,87.37,87.38,87.37,87.38
CHFJPY,20100504,080800,87.37,87.37,87.33,87.33
CHFJPY,20100504,080900,87.34,87.36,87.34,87.36
CHFJPY,20100504,081000,87.35,87.35,87.31,87.31
CHFJPY,20100504,081100,87.30,87.30,87.27,87.27
CHFJPY,20100504,081200,87.28,87.28,87.22,87.22
CHFJPY,20100504,081300,87.21,87.23,87.20,87.22
CHFJPY,20100504,081400,87.23,87.24,87.22,87.22
CHFJPY,20100504,081500,87.21,87.24,87.20,87.24
CHFJPY,20100504,081600,87.23,87.23,87.21,87.21
CHFJPY,20100504,081700,87.22,87.22,87.18,87.18
CHFJPY,20100504,081800,87.17,87.17,87.14,87.14
CHFJPY,20100504,081900,87.15,87.18,87.15,87.18
CHFJPY,20100504,082000,87.17,87.19,87.17,87.19
CHFJPY,20100504,082100,87.20,87.25,87.20,87.25
CHFJPY,20100504,082200,87.26,87.26,87.25,87.26
CHFJPY,20100504,082300,87.27,87.27,87.26,87.26
CHFJPY,20100504,082400,87.25,87.25,87.23,87.24
CHFJPY,20100504,082500,87.25,87.25,87.25,87.25
CHFJPY,20100504,082600,87.25,87.25,87.25,87.25
CHFJPY,20100504,082700,87.25,87.26,87.25,87.26
CHFJPY,20100504,082800,87.27,87.30,87.27,87.30
CHFJPY,20100504,082900,87.29,87.29,87.28,87.28
CHFJPY,20100504,083000,87.28,87.31,87.27,87.31
CHFJPY,20100504,083100,87.30,87.32,87.30,87.32
CHFJPY,20100504,083200,87.31,87.31,87.31,87.31
CHFJPY,20100504,083300,87.32,87.32,87.29,87.30
CHFJPY,20100504,083400,87.31,87.34,87.31,87.34
CHFJPY,20100504,083500,87.33,87.34,87.33,87.34
CHFJPY,20100504,083600,87.33,87.34,87.32,87.32
CHFJPY,20100504,083700,87.31,87.32,87.31,87.32
CHFJPY,20100504,083800,87.33,87.34,87.33,87.33
CHFJPY,20100504,083900,87.34,87.34,87.32,87.32
CHFJPY,20100504,084000,87.31,87.31,87.27,87.27
CHFJPY,20100504,084100,87.26,87.27,87.24,87.25
CHFJPY,20100504,084200,87.26,87.29,87.26,87.28
CHFJPY,20100504,084300,87.27,87.27,87.26,87.27
CHFJPY,20100504,084400,87.28,87.28,87.25,87.25
CHFJPY,20100504,084500,87.24,87.25,87.24,87.25
CHFJPY,20100504,084600,87.25,87.26,87.25,87.25
CHFJPY,20100504,084700,87.26,87.26,87.26,87.26
CHFJPY,20100504,084800,87.25,87.25,87.20,87.20
CHFJPY,20100504,084900,87.21,87.22,87.20,87.21
CHFJPY,20100504,085000,87.22,87.22,87.19,87.19
CHFJPY,20100504,085100,87.20,87.20,87.18,87.20
CHFJPY,20100504,085200,87.21,87.23,87.21,87.23
CHFJPY,20100504,085300,87.24,87.24,87.20,87.20
CHFJPY,20100504,085400,87.19,87.20,87.19,87.20
CHFJPY,20100504,085500,87.21,87.21,87.20,87.20
CHFJPY,20100504,085600,87.21,87.22,87.20,87.22
CHFJPY,20100504,085700,87.23,87.24,87.23,87.24
CHFJPY,20100504,085800,87.25,87.25,87.24,87.24
CHFJPY,20100504,085900,87.24,87.24,87.22,87.22
CHFJPY,20100504,090000,87.21,87.23,87.20,87.23
CHFJPY,20100504,090100,87.22,87.23,87.22,87.22
CHFJPY,20100504,090200,87.21,87.22,87.21,87.21
CHFJPY,20100504,090300,87.20,87.20,87.18,87.19
CHFJPY,20100504,090400,87.20,87.22,87.20,87.22
CHFJPY,20100504,090500,87.23,87.23,87.22,87.23
CHFJPY,20100504,090600,87.22,87.23,87.20,87.20
CHFJPY,20100504,090700,87.21,87.22,87.20,87.21
CHFJPY,20100504,090800,87.19,87.19,87.14,87.14
CHFJPY,20100504,090900,87.13,87.14,87.10,87.13
CHFJPY,20100504,091000,87.14,87.14,87.11,87.11
CHFJPY,20100504,091100,87.10,87.11,87.09,87.10
CHFJPY,20100504,091200,87.11,87.14,87.11,87.13
CHFJPY,20100504,091300,87.12,87.12,87.11,87.11
CHFJPY,20100504,091400,87.12,87.13,87.12,87.13
CHFJPY,20100504,091500,87.12,87.13,87.11,87.13
CHFJPY,20100504,091600,87.14,87.18,87.13,87.17
CHFJPY,20100504,091700,87.18,87.18,87.13,87.13
CHFJPY,20100504,091800,87.14,87.14,87.12,87.12
CHFJPY,20100504,091900,87.13,87.13,87.11,87.11
CHFJPY,20100504,092000,87.12,87.16,87.12,87.16
CHFJPY,20100504,092100,87.15,87.16,87.15,87.15
CHFJPY,20100504,092200,87.16,87.17,87.13,87.13
CHFJPY,20100504,092300,87.12,87.14,87.12,87.13
CHFJPY,20100504,092400,87.12,87.12,87.07,87.08
CHFJPY,20100504,092500,87.09,87.09,87.06,87.07
CHFJPY,20100504,092600,87.08,87.08,87.03,87.03
CHFJPY,20100504,092700,87.02,87.02,86.99,87.01
CHFJPY,20100504,092800,87.02,87.04,87.02,87.02
CHFJPY,20100504,092900,87.03,87.04,87.01,87.02
CHFJPY,20100504,093000,87.00,87.01,86.96,87.00
CHFJPY,20100504,093100,87.01,87.01,86.98,87.01
CHFJPY,20100504,093200,87.00,87.02,87.00,87.02
CHFJPY,20100504,093300,87.03,87.04,87.02,87.04
CHFJPY,20100504,093400,87.03,87.04,87.03,87.04
CHFJPY,20100504,093500,87.05,87.05,87.05,87.05
CHFJPY,20100504,093600,87.05,87.05,87.04,87.05
CHFJPY,20100504,093700,87.04,87.04,87.03,87.03
CHFJPY,20100504,093800,87.03,87.04,87.02,87.03
CHFJPY,20100504,093900,87.02,87.03,87.02,87.03
CHFJPY,20100504,094000,87.02,87.02,86.99,87.00
CHFJPY,20100504,094100,86.99,87.01,86.99,87.00
CHFJPY,20100504,094200,87.01,87.02,87.00,87.00
CHFJPY,20100504,094300,87.01,87.02,87.01,87.02
CHFJPY,20100504,094400,87.01,87.02,87.01,87.01
CHFJPY,20100504,094500,87.02,87.03,87.02,87.03
CHFJPY,20100504,094600,87.04,87.07,87.04,87.06
CHFJPY,20100504,094700,87.07,87.08,87.07,87.07
CHFJPY,20100504,094800,87.08,87.08,87.06,87.06
CHFJPY,20100504,094900,87.07,87.07,87.06,87.06
CHFJPY,20100504,095000,87.07,87.07,87.05,87.06
CHFJPY,20100504,095100,87.06,87.08,87.06,87.08
CHFJPY,20100504,095200,87.09,87.09,87.08,87.08
CHFJPY,20100504,095300,87.09,87.09,87.05,87.05
CHFJPY,20100504,095400,87.06,87.06,87.06,87.06
CHFJPY,20100504,095500,87.06,87.08,87.06,87.08
CHFJPY,20100504,095600,87.08,87.10,87.08,87.10
CHFJPY,20100504,095700,87.10,87.10,87.09,87.09
CHFJPY,20100504,095800,87.10,87.10,87.07,87.09
CHFJPY,20100504,095900,87.10,87.11,87.10,87.11
CHFJPY,20100504,100000,87.10,87.11,87.10,87.10
CHFJPY,20100504,100100,87.09,87.12,87.09,87.12
CHFJPY,20100504,100200,87.11,87.11,87.10,87.10
CHFJPY,20100504,100300,87.11,87.13,87.11,87.13
CHFJPY,20100504,100400,87.14,87.14,87.11,87.11
CHFJPY,20100504,100500,87.12,87.17,87.12,87.13
CHFJPY,20100504,100600,87.13,87.13,87.13,87.13
CHFJPY,20100504,100700,87.14,87.14,87.13,87.14
CHFJPY,20100504,100800,87.13,87.13,87.13,87.13
CHFJPY,20100504,100900,87.14,87.14,87.11,87.11
CHFJPY,20100504,101000,87.12,87.13,87.12,87.12
CHFJPY,20100504,101100,87.13,87.13,87.09,87.09
CHFJPY,20100504,101200,87.10,87.10,87.09,87.10
CHFJPY,20100504,101300,87.09,87.10,87.05,87.06
CHFJPY,20100504,101400,87.05,87.06,87.05,87.05
CHFJPY,20100504,101500,87.04,87.06,87.04,87.06
CHFJPY,20100504,101600,87.06,87.07,87.06,87.07
CHFJPY,20100504,101700,87.08,87.08,87.06,87.06
CHFJPY,20100504,101800,87.07,87.07,87.06,87.06
CHFJPY,20100504,101900,87.05,87.06,87.04,87.04
CHFJPY,20100504,102000,87.03,87.03,87.01,87.01
CHFJPY,20100504,102100,87.00,87.01,86.99,86.99
CHFJPY,20100504,102200,86.98,86.98,86.97,86.98
CHFJPY,20100504,102300,86.99,86.99,86.97,86.97
CHFJPY,20100504,102400,86.98,86.98,86.94,86.94
CHFJPY,20100504,102500,86.95,86.96,86.94,86.95
CHFJPY,20100504,102600,86.94,86.94,86.94,86.94
CHFJPY,20100504,102700,86.93,86.95,86.93,86.94
CHFJPY,20100504,102800,86.95,86.98,86.94,86.97
CHFJPY,20100504,102900,86.98,86.99,86.98,86.99
CHFJPY,20100504,103000,86.98,86.99,86.97,86.97
CHFJPY,20100504,103100,86.98,86.98,86.92,86.93
CHFJPY,20100504,103200,86.92,86.93,86.90,86.91
CHFJPY,20100504,103300,86.90,86.91,86.86,86.86
CHFJPY,20100504,103400,86.87,86.89,86.87,86.89
CHFJPY,20100504,103500,86.88,86.88,86.87,86.87
CHFJPY,20100504,103600,86.88,86.88,86.85,86.85
CHFJPY,20100504,103700,86.86,86.87,86.85,86.87
CHFJPY,20100504,103800,86.88,86.88,86.86,86.86
CHFJPY,20100504,103900,86.85,86.86,86.83,86.85
CHFJPY,20100504,104000,86.86,86.88,86.86,86.87
CHFJPY,20100504,104100,86.88,86.88,86.85,86.85
CHFJPY,20100504,104200,86.84,86.85,86.82,86.82
CHFJPY,20100504,104300,86.81,86.81,86.80,86.80
CHFJPY,20100504,104400,86.80,86.81,86.80,86.80
CHFJPY,20100504,104500,86.79,86.79,86.73,86.74
CHFJPY,20100504,104600,86.75,86.75,86.74,86.74
CHFJPY,20100504,104700,86.73,86.74,86.72,86.72
CHFJPY,20100504,104800,86.73,86.74,86.72,86.74
CHFJPY,20100504,104900,86.75,86.75,86.72,86.72
CHFJPY,20100504,105000,86.73,86.73,86.71,86.72
CHFJPY,20100504,105100,86.71,86.72,86.71,86.71
CHFJPY,20100504,105200,86.72,86.72,86.67,86.68
CHFJPY,20100504,105300,86.69,86.69,86.68,86.69
CHFJPY,20100504,105400,86.70,86.72,86.70,86.72
CHFJPY,20100504,105500,86.71,86.71,86.69,86.71
CHFJPY,20100504,105600,86.72,86.74,86.72,86.72
CHFJPY,20100504,105700,86.73,86.74,86.73,86.73
CHFJPY,20100504,105800,86.74,86.75,86.73,86.75
CHFJPY,20100504,105900,86.74,86.75,86.74,86.74
CHFJPY,20100504,110000,86.74,86.75,86.73,86.73
CHFJPY,20100504,110100,86.72,86.72,86.68,86.69
CHFJPY,20100504,110200,86.70,86.71,86.70,86.70
CHFJPY,20100504,110300,86.71,86.71,86.68,86.69
CHFJPY,20100504,110400,86.70,86.71,86.70,86.70
CHFJPY,20100504,110500,86.69,86.71,86.69,86.71
CHFJPY,20100504,110600,86.70,86.71,86.70,86.71
CHFJPY,20100504,110700,86.72,86.72,86.71,86.71
CHFJPY,20100504,110800,86.72,86.72,86.69,86.70
CHFJPY,20100504,110900,86.69,86.70,86.69,86.69
CHFJPY,20100504,111000,86.70,86.70,86.68,86.69
CHFJPY,20100504,111100,86.70,86.70,86.68,86.69
CHFJPY,20100504,111200,86.70,86.71,86.69,86.69
CHFJPY,20100504,111300,86.70,86.70,86.68,86.68
CHFJPY,20100504,111400,86.69,86.70,86.68,86.70
CHFJPY,20100504,111500,86.71,86.71,86.68,86.68
CHFJPY,20100504,111600,86.69,86.69,86.66,86.66
CHFJPY,20100504,111700,86.65,86.65,86.63,86.64
CHFJPY,20100504,111800,86.65,86.66,86.63,86.63
CHFJPY,20100504,111900,86.62,86.63,86.61,86.62
CHFJPY,20100504,112000,86.61,86.62,86.60,86.60
CHFJPY,20100504,112100,86.61,86.61,86.60,86.60
CHFJPY,20100504,112200,86.61,86.63,86.61,86.63
CHFJPY,20100504,112300,86.65,86.70,86.65,86.70
CHFJPY,20100504,112400,86.71,86.72,86.69,86.71
CHFJPY,20100504,112500,86.72,86.73,86.69,86.69
CHFJPY,20100504,112600,86.68,86.68,86.63,86.63
CHFJPY,20100504,112700,86.62,86.62,86.58,86.58
CHFJPY,20100504,112800,86.57,86.59,86.57,86.57
CHFJPY,20100504,112900,86.56,86.60,86.56,86.60
CHFJPY,20100504,113000,86.59,86.63,86.59,86.63
CHFJPY,20100504,113100,86.62,86.68,86.62,86.68
CHFJPY,20100504,113200,86.69,86.69,86.68,86.69
CHFJPY,20100504,113300,86.68,86.68,86.67,86.68
CHFJPY,20100504,113400,86.67,86.71,86.67,86.71
CHFJPY,20100504,113500,86.70,86.74,86.70,86.73
CHFJPY,20100504,113600,86.72,86.73,86.72,86.72
CHFJPY,20100504,113700,86.71,86.73,86.71,86.72
CHFJPY,20100504,113800,86.71,86.71,86.71,86.71
CHFJPY,20100504,113900,86.70,86.70,86.68,86.68
CHFJPY,20100504,114000,86.67,86.69,86.67,86.68
CHFJPY,20100504,114100,86.69,86.70,86.67,86.67
CHFJPY,20100504,114200,86.66,86.67,86.66,86.66
CHFJPY,20100504,114300,86.65,86.67,86.65,86.66
CHFJPY,20100504,114400,86.67,86.73,86.66,86.73
CHFJPY,20100504,114500,86.74,86.77,86.74,86.77
CHFJPY,20100504,114600,86.78,86.79,86.77,86.78
CHFJPY,20100504,114700,86.79,86.80,86.78,86.78
CHFJPY,20100504,114800,86.79,86.82,86.79,86.81
CHFJPY,20100504,114900,86.80,86.80,86.79,86.80
CHFJPY,20100504,115000,86.79,86.80,86.79,86.80
CHFJPY,20100504,115100,86.79,86.79,86.76,86.76
CHFJPY,20100504,115200,86.75,86.75,86.72,86.72
CHFJPY,20100504,115300,86.73,86.77,86.72,86.77
CHFJPY,20100504,115400,86.78,86.82,86.77,86.79
CHFJPY,20100504,115500,86.78,86.80,86.76,86.80
CHFJPY,20100504,115600,86.79,86.79,86.73,86.73
CHFJPY,20100504,115700,86.72,86.75,86.72,86.74
CHFJPY,20100504,115800,86.73,86.74,86.72,86.72
CHFJPY,20100504,115900,86.73,86.73,86.71,86.73
CHFJPY,20100504,120000,86.74,86.74,86.73,86.73
CHFJPY,20100504,120100,86.74,86.76,86.74,86.75
CHFJPY,20100504,120200,86.75,86.77,86.75,86.77
CHFJPY,20100504,120300,86.76,86.76,86.75,86.75
CHFJPY,20100504,120400,86.76,86.76,86.76,86.76
CHFJPY,20100504,120500,86.77,86.77,86.72,86.72
CHFJPY,20100504,120600,86.73,86.73,86.72,86.72
CHFJPY,20100504,120700,86.71,86.71,86.66,86.66
CHFJPY,20100504,120800,86.65,86.65,86.63,86.63
CHFJPY,20100504,120900,86.62,86.63,86.61,86.63
CHFJPY,20100504,121000,86.64,86.66,86.64,86.66
CHFJPY,20100504,121100,86.65,86.66,86.64,86.66
CHFJPY,20100504,121200,86.67,86.70,86.67,86.70
CHFJPY,20100504,121300,86.69,86.70,86.69,86.69
CHFJPY,20100504,121400,86.70,86.71,86.69,86.70
CHFJPY,20100504,121500,86.69,86.69,86.68,86.69
CHFJPY,20100504,121600,86.68,86.69,86.67,86.67
CHFJPY,20100504,121700,86.67,86.67,86.67,86.67
CHFJPY,20100504,121800,86.68,86.70,86.68,86.69
CHFJPY,20100504,121900,86.70,86.71,86.70,86.71
CHFJPY,20100504,122000,86.72,86.72,86.71,86.71
CHFJPY,20100504,122100,86.72,86.72,86.72,86.72
CHFJPY,20100504,122200,86.72,86.72,86.70,86.70
CHFJPY,20100504,122300,86.69,86.70,86.69,86.69
CHFJPY,20100504,122400,86.70,86.70,86.67,86.67
CHFJPY,20100504,122500,86.68,86.69,86.68,86.68
CHFJPY,20100504,122600,86.69,86.70,86.68,86.69
CHFJPY,20100504,122700,86.69,86.69,86.69,86.69
CHFJPY,20100504,122800,86.68,86.68,86.68,86.68
CHFJPY,20100504,122900,86.69,86.70,86.69,86.69
CHFJPY,20100504,123000,86.69,86.69,86.69,86.69
CHFJPY,20100504,123100,86.70,86.70,86.68,86.68
CHFJPY,20100504,123200,86.69,86.70,86.68,86.69
CHFJPY,20100504,123300,86.70,86.70,86.69,86.69
CHFJPY,20100504,123400,86.70,86.70,86.69,86.69
CHFJPY,20100504,123500,86.68,86.69,86.68,86.69
CHFJPY,20100504,123600,86.68,86.68,86.66,86.67
CHFJPY,20100504,123700,86.66,86.68,86.66,86.68
CHFJPY,20100504,123800,86.69,86.72,86.69,86.72
CHFJPY,20100504,123900,86.71,86.72,86.69,86.69
CHFJPY,20100504,124000,86.70,86.73,86.70,86.73
CHFJPY,20100504,124100,86.74,86.75,86.73,86.73
CHFJPY,20100504,124200,86.72,86.72,86.72,86.72
CHFJPY,20100504,124300,86.73,86.73,86.73,86.73
CHFJPY,20100504,124400,86.74,86.74,86.72,86.72
CHFJPY,20100504,124500,86.73,86.74,86.72,86.74
CHFJPY,20100504,124600,86.73,86.73,86.71,86.71
CHFJPY,20100504,124700,86.70,86.70,86.67,86.67
CHFJPY,20100504,124800,86.66,86.66,86.65,86.65
CHFJPY,20100504,124900,86.63,86.65,86.63,86.64
CHFJPY,20100504,125000,86.65,86.66,86.65,86.66
CHFJPY,20100504,125100,86.67,86.69,86.67,86.67
CHFJPY,20100504,125200,86.66,86.66,86.64,86.64
CHFJPY,20100504,125300,86.63,86.63,86.62,86.62
CHFJPY,20100504,125400,86.63,86.63,86.58,86.60
CHFJPY,20100504,125500,86.61,86.61,86.59,86.59
CHFJPY,20100504,125600,86.59,86.60,86.59,86.59
CHFJPY,20100504,125700,86.60,86.61,86.60,86.61
CHFJPY,20100504,125800,86.60,86.62,86.60,86.62
CHFJPY,20100504,125900,86.63,86.63,86.63,86.63
CHFJPY,20100504,130000,86.64,86.68,86.64,86.67
CHFJPY,20100504,130100,86.68,86.68,86.67,86.68
CHFJPY,20100504,130200,86.69,86.72,86.69,86.72
CHFJPY,20100504,130300,86.73,86.74,86.73,86.73
CHFJPY,20100504,130400,86.72,86.72,86.70,86.71
CHFJPY,20100504,130500,86.72,86.72,86.72,86.72
CHFJPY,20100504,130600,86.71,86.71,86.68,86.69
CHFJPY,20100504,130700,86.68,86.70,86.68,86.70
CHFJPY,20100504,130800,86.71,86.72,86.71,86.71
CHFJPY,20100504,130900,86.70,86.70,86.69,86.69
CHFJPY,20100504,131000,86.70,86.70,86.69,86.69
CHFJPY,20100504,131100,86.68,86.68,86.67,86.67
CHFJPY,20100504,131200,86.68,86.68,86.67,86.68
CHFJPY,20100504,131300,86.69,86.70,86.69,86.69
CHFJPY,20100504,131400,86.68,86.68,86.67,86.67
CHFJPY,20100504,131500,86.66,86.67,86.66,86.67
CHFJPY,20100504,131600,86.68,86.68,86.67,86.67
CHFJPY,20100504,131700,86.68,86.69,86.68,86.69
CHFJPY,20100504,131800,86.69,86.70,86.69,86.70
CHFJPY,20100504,131900,86.70,86.70,86.68,86.69
CHFJPY,20100504,132000,86.69,86.69,86.69,86.69
CHFJPY,20100504,132100,86.68,86.69,86.68,86.69
CHFJPY,20100504,132200,86.69,86.69,86.69,86.69
CHFJPY,20100504,132300,86.68,86.68,86.66,86.66
CHFJPY,20100504,132400,86.65,86.66,86.64,86.64
CHFJPY,20100504,132500,86.63,86.63,86.63,86.63
CHFJPY,20100504,132600,86.64,86.64,86.63,86.63
CHFJPY,20100504,132700,86.64,86.64,86.60,86.61
CHFJPY,20100504,132800,86.60,86.61,86.60,86.61
CHFJPY,20100504,132900,86.60,86.61,86.60,86.61
CHFJPY,20100504,133000,86.60,86.60,86.59,86.60
CHFJPY,20100504,133100,86.59,86.60,86.59,86.60
CHFJPY,20100504,133200,86.61,86.61,86.60,86.60
CHFJPY,20100504,133300,86.61,86.62,86.59,86.61
CHFJPY,20100504,133400,86.62,86.62,86.60,86.60
CHFJPY,20100504,133500,86.59,86.59,86.57,86.58
CHFJPY,20100504,133600,86.57,86.59,86.57,86.59
CHFJPY,20100504,133700,86.58,86.59,86.58,86.58
CHFJPY,20100504,133800,86.57,86.57,86.51,86.52
CHFJPY,20100504,133900,86.51,86.53,86.50,86.51
CHFJPY,20100504,134000,86.50,86.50,86.46,86.47
CHFJPY,20100504,134100,86.46,86.47,86.44,86.45
CHFJPY,20100504,134200,86.44,86.51,86.44,86.49
CHFJPY,20100504,134300,86.48,86.48,86.46,86.46
CHFJPY,20100504,134400,86.45,86.45,86.41,86.43
CHFJPY,20100504,134500,86.42,86.42,86.38,86.38
CHFJPY,20100504,134600,86.37,86.38,86.37,86.38
CHFJPY,20100504,134700,86.37,86.37,86.31,86.31
CHFJPY,20100504,134800,86.32,86.32,86.29,86.30
CHFJPY,20100504,134900,86.31,86.31,86.29,86.30
CHFJPY,20100504,135000,86.31,86.31,86.30,86.30
CHFJPY,20100504,135100,86.31,86.37,86.31,86.36
CHFJPY,20100504,135200,86.35,86.36,86.34,86.36
CHFJPY,20100504,135300,86.37,86.37,86.31,86.31
CHFJPY,20100504,135400,86.32,86.34,86.31,86.34
CHFJPY,20100504,135500,86.35,86.37,86.35,86.36
CHFJPY,20100504,135600,86.35,86.35,86.28,86.31
CHFJPY,20100504,135700,86.32,86.39,86.32,86.38
CHFJPY,20100504,135800,86.39,86.42,86.38,86.42
CHFJPY,20100504,135900,86.43,86.43,86.38,86.38
CHFJPY,20100504,140000,86.37,86.37,86.35,86.35
CHFJPY,20100504,140100,86.36,86.39,86.36,86.38
CHFJPY,20100504,140200,86.37,86.37,86.31,86.32
CHFJPY,20100504,140300,86.31,86.33,86.31,86.33
CHFJPY,20100504,140400,86.32,86.36,86.32,86.36
CHFJPY,20100504,140500,86.34,86.35,86.34,86.35
CHFJPY,20100504,140600,86.36,86.38,86.36,86.38
CHFJPY,20100504,140700,86.39,86.40,86.37,86.37
CHFJPY,20100504,140800,86.36,86.36,86.35,86.35
CHFJPY,20100504,140900,86.34,86.35,86.34,86.35
CHFJPY,20100504,141000,86.36,86.37,86.35,86.37
CHFJPY,20100504,141100,86.38,86.38,86.33,86.33
CHFJPY,20100504,141200,86.32,86.35,86.32,86.33
CHFJPY,20100504,141300,86.32,86.33,86.31,86.31
CHFJPY,20100504,141400,86.30,86.31,86.28,86.28
CHFJPY,20100504,141500,86.29,86.29,86.27,86.29
CHFJPY,20100504,141600,86.30,86.32,86.30,86.31
CHFJPY,20100504,141700,86.32,86.32,86.29,86.29
CHFJPY,20100504,141800,86.30,86.32,86.30,86.31
CHFJPY,20100504,141900,86.30,86.30,86.26,86.27
CHFJPY,20100504,142000,86.28,86.30,86.28,86.28
CHFJPY,20100504,142100,86.29,86.30,86.28,86.28
CHFJPY,20100504,142200,86.27,86.31,86.27,86.30
CHFJPY,20100504,142300,86.31,86.34,86.31,86.34
CHFJPY,20100504,142400,86.33,86.35,86.33,86.35
CHFJPY,20100504,142500,86.34,86.37,86.34,86.36
CHFJPY,20100504,142600,86.37,86.37,86.36,86.36
CHFJPY,20100504,142700,86.35,86.35,86.34,86.35
CHFJPY,20100504,142800,86.34,86.36,86.34,86.36
CHFJPY,20100504,142900,86.35,86.35,86.33,86.33
CHFJPY,20100504,143000,86.32,86.32,86.31,86.32
CHFJPY,20100504,143100,86.33,86.34,86.33,86.34
CHFJPY,20100504,143200,86.33,86.35,86.33,86.34
CHFJPY,20100504,143300,86.35,86.37,86.35,86.35
CHFJPY,20100504,143400,86.36,86.36,86.35,86.35
CHFJPY,20100504,143500,86.36,86.36,86.35,86.36
CHFJPY,20100504,143600,86.36,86.39,86.36,86.39
CHFJPY,20100504,143700,86.38,86.40,86.37,86.37
CHFJPY,20100504,143800,86.36,86.38,86.36,86.38
CHFJPY,20100504,143900,86.39,86.43,86.39,86.43
CHFJPY,20100504,144000,86.44,86.44,86.43,86.43
CHFJPY,20100504,144100,86.42,86.44,86.42,86.44
CHFJPY,20100504,144200,86.45,86.47,86.45,86.45
CHFJPY,20100504,144300,86.46,86.46,86.45,86.45
CHFJPY,20100504,144400,86.44,86.45,86.44,86.44
CHFJPY,20100504,144500,86.43,86.44,86.42,86.44
CHFJPY,20100504,144600,86.43,86.43,86.41,86.41
CHFJPY,20100504,144700,86.40,86.42,86.40,86.42
CHFJPY,20100504,144800,86.43,86.45,86.41,86.41
CHFJPY,20100504,144900,86.40,86.40,86.35,86.36
CHFJPY,20100504,145000,86.35,86.38,86.35,86.38
CHFJPY,20100504,145100,86.37,86.37,86.34,86.34
CHFJPY,20100504,145200,86.36,86.36,86.33,86.33
CHFJPY,20100504,145300,86.34,86.34,86.32,86.32
CHFJPY,20100504,145400,86.31,86.31,86.26,86.28
CHFJPY,20100504,145500,86.27,86.30,86.27,86.29
CHFJPY,20100504,145600,86.28,86.28,86.22,86.22
CHFJPY,20100504,145700,86.21,86.23,86.20,86.21
CHFJPY,20100504,145800,86.20,86.21,86.16,86.21
CHFJPY,20100504,145900,86.20,86.22,86.19,86.22
CHFJPY,20100504,150000,86.21,86.22,86.15,86.15
CHFJPY,20100504,150100,86.16,86.19,86.15,86.18
CHFJPY,20100504,150200,86.17,86.20,86.17,86.18
CHFJPY,20100504,150300,86.19,86.20,86.18,86.18
CHFJPY,20100504,150400,86.17,86.18,86.14,86.14
CHFJPY,20100504,150500,86.13,86.15,86.13,86.15
CHFJPY,20100504,150600,86.16,86.21,86.16,86.21
CHFJPY,20100504,150700,86.20,86.21,86.18,86.21
CHFJPY,20100504,150800,86.22,86.22,86.20,86.20
CHFJPY,20100504,150900,86.21,86.22,86.20,86.20
CHFJPY,20100504,151000,86.19,86.21,86.19,86.21
CHFJPY,20100504,151100,86.20,86.20,86.11,86.11
CHFJPY,20100504,151200,86.10,86.11,86.10,86.10
CHFJPY,20100504,151300,86.11,86.14,86.10,86.12
CHFJPY,20100504,151400,86.11,86.11,86.09,86.10
CHFJPY,20100504,151500,86.09,86.10,86.08,86.09
CHFJPY,20100504,151600,86.10,86.11,86.08,86.08
CHFJPY,20100504,151700,86.09,86.13,86.09,86.12
CHFJPY,20100504,151800,86.13,86.15,86.12,86.15
CHFJPY,20100504,151900,86.16,86.17,86.15,86.16
CHFJPY,20100504,152000,86.17,86.17,86.13,86.13
CHFJPY,20100504,152100,86.12,86.19,86.12,86.19
CHFJPY,20100504,152200,86.17,86.22,86.17,86.19
CHFJPY,20100504,152300,86.18,86.21,86.18,86.19
CHFJPY,20100504,152400,86.20,86.20,86.19,86.20
CHFJPY,20100504,152500,86.21,86.23,86.21,86.22
CHFJPY,20100504,152600,86.23,86.24,86.23,86.24
CHFJPY,20100504,152700,86.23,86.24,86.23,86.24
CHFJPY,20100504,152800,86.23,86.23,86.20,86.20
CHFJPY,20100504,152900,86.19,86.21,86.19,86.21
CHFJPY,20100504,153000,86.20,86.20,86.18,86.18
CHFJPY,20100504,153100,86.19,86.20,86.17,86.17
CHFJPY,20100504,153200,86.16,86.19,86.15,86.16
CHFJPY,20100504,153300,86.15,86.16,86.13,86.13
CHFJPY,20100504,153400,86.12,86.12,86.10,86.11
CHFJPY,20100504,153500,86.12,86.15,86.12,86.14
CHFJPY,20100504,153600,86.15,86.18,86.15,86.16
CHFJPY,20100504,153700,86.15,86.15,86.08,86.08
CHFJPY,20100504,153800,86.09,86.10,86.05,86.06
CHFJPY,20100504,153900,86.07,86.08,85.99,86.00
CHFJPY,20100504,154000,85.99,86.00,85.99,85.99
CHFJPY,20100504,154100,86.00,86.00,85.96,85.98
CHFJPY,20100504,154200,85.99,86.02,85.96,86.02
CHFJPY,20100504,154300,86.01,86.04,86.01,86.01
CHFJPY,20100504,154400,86.02,86.03,85.96,85.96
CHFJPY,20100504,154500,85.95,85.95,85.89,85.89
CHFJPY,20100504,154600,85.88,85.93,85.86,85.93
CHFJPY,20100504,154700,85.92,85.93,85.92,85.92
CHFJPY,20100504,154800,85.93,85.97,85.93,85.97
CHFJPY,20100504,154900,85.98,85.99,85.97,85.98
CHFJPY,20100504,155000,85.99,86.05,85.99,86.05
CHFJPY,20100504,155100,86.04,86.04,86.00,86.00
CHFJPY,20100504,155200,86.01,86.03,86.00,86.01
CHFJPY,20100504,155300,86.00,86.00,85.98,85.99
CHFJPY,20100504,155400,86.00,86.02,86.00,86.00
CHFJPY,20100504,155500,86.01,86.06,86.01,86.06
CHFJPY,20100504,155600,86.07,86.07,86.06,86.07
CHFJPY,20100504,155700,86.06,86.07,86.05,86.07
CHFJPY,20100504,155800,86.08,86.10,86.06,86.10
CHFJPY,20100504,155900,86.09,86.12,86.08,86.12
CHFJPY,20100504,160000,86.13,86.14,86.11,86.14
CHFJPY,20100504,160100,86.13,86.20,86.13,86.18
CHFJPY,20100504,160200,86.17,86.18,86.15,86.18
CHFJPY,20100504,160300,86.17,86.18,86.14,86.15
CHFJPY,20100504,160400,86.14,86.17,86.14,86.17
CHFJPY,20100504,160500,86.16,86.16,86.09,86.11
CHFJPY,20100504,160600,86.12,86.12,86.06,86.06
CHFJPY,20100504,160700,86.07,86.10,86.07,86.07
CHFJPY,20100504,160800,86.06,86.10,86.04,86.04
CHFJPY,20100504,160900,86.00,86.10,86.00,86.09
CHFJPY,20100504,161000,86.08,86.09,86.05,86.06
CHFJPY,20100504,161100,86.03,86.05,86.02,86.05
CHFJPY,20100504,161200,86.06,86.09,86.04,86.05
CHFJPY,20100504,161300,86.06,86.09,86.06,86.09
CHFJPY,20100504,161400,86.08,86.13,86.08,86.13
CHFJPY,20100504,161500,86.14,86.15,86.10,86.14
CHFJPY,20100504,161600,86.13,86.13,86.08,86.08
CHFJPY,20100504,161700,86.09,86.11,86.09,86.09
CHFJPY,20100504,161800,86.10,86.11,86.08,86.08
CHFJPY,20100504,161900,86.09,86.11,86.09,86.11
CHFJPY,20100504,162000,86.10,86.12,86.09,86.10
CHFJPY,20100504,162100,86.09,86.12,86.09,86.12
CHFJPY,20100504,162200,86.13,86.16,86.13,86.15
CHFJPY,20100504,162300,86.16,86.17,86.13,86.15
CHFJPY,20100504,162400,86.16,86.17,86.14,86.15
CHFJPY,20100504,162500,86.14,86.16,86.14,86.16
CHFJPY,20100504,162600,86.15,86.22,86.15,86.22
CHFJPY,20100504,162700,86.23,86.23,86.20,86.23
CHFJPY,20100504,162800,86.22,86.25,86.22,86.24
CHFJPY,20100504,162900,86.23,86.23,86.21,86.23
CHFJPY,20100504,163000,86.22,86.23,86.20,86.20
CHFJPY,20100504,163100,86.19,86.19,86.16,86.19
CHFJPY,20100504,163200,86.18,86.20,86.18,86.19
CHFJPY,20100504,163300,86.18,86.18,86.14,86.17
CHFJPY,20100504,163400,86.16,86.16,86.11,86.11
CHFJPY,20100504,163500,86.12,86.13,86.05,86.05
CHFJPY,20100504,163600,86.06,86.06,86.02,86.03
CHFJPY,20100504,163700,86.04,86.11,86.04,86.09
CHFJPY,20100504,163800,86.10,86.10,86.05,86.06
CHFJPY,20100504,163900,86.05,86.08,86.04,86.04
CHFJPY,20100504,164000,86.05,86.06,86.04,86.05
CHFJPY,20100504,164100,86.04,86.04,86.02,86.04
CHFJPY,20100504,164200,86.03,86.05,86.03,86.05
CHFJPY,20100504,164300,86.06,86.06,86.04,86.06
CHFJPY,20100504,164400,86.05,86.05,86.01,86.02
CHFJPY,20100504,164500,86.01,86.04,86.01,86.03
CHFJPY,20100504,164600,86.02,86.04,86.00,86.04
CHFJPY,20100504,164700,86.05,86.06,86.04,86.05
CHFJPY,20100504,164800,86.06,86.07,86.05,86.07
CHFJPY,20100504,164900,86.06,86.06,86.04,86.04
CHFJPY,20100504,165000,86.05,86.05,86.02,86.05
CHFJPY,20100504,165100,86.06,86.06,86.03,86.03
CHFJPY,20100504,165200,86.02,86.05,86.02,86.02
CHFJPY,20100504,165300,86.03,86.06,86.03,86.06
CHFJPY,20100504,165400,86.05,86.07,86.05,86.06
CHFJPY,20100504,165500,86.07,86.08,86.06,86.06
CHFJPY,20100504,165600,86.05,86.06,86.05,86.06
CHFJPY,20100504,165700,86.05,86.05,86.01,86.04
CHFJPY,20100504,165800,86.03,86.03,85.99,86.01
CHFJPY,20100504,165900,86.02,86.02,85.95,85.95
CHFJPY,20100504,170000,85.96,85.96,85.96,85.96
CHFJPY,20100504,170100,85.97,85.97,85.96,85.96
CHFJPY,20100504,170200,85.97,85.97,85.93,85.93
CHFJPY,20100504,170300,85.94,85.94,85.92,85.92
CHFJPY,20100504,170400,85.93,85.93,85.92,85.92
CHFJPY,20100504,170500,85.93,85.94,85.91,85.91
CHFJPY,20100504,170600,85.90,85.95,85.89,85.95
CHFJPY,20100504,170700,85.96,85.99,85.96,85.97
CHFJPY,20100504,170800,85.95,85.95,85.93,85.94
CHFJPY,20100504,170900,85.95,85.95,85.94,85.94
CHFJPY,20100504,171000,85.93,85.96,85.92,85.94
CHFJPY,20100504,171100,85.95,85.95,85.90,85.90
CHFJPY,20100504,171200,85.91,85.93,85.91,85.93
CHFJPY,20100504,171300,85.94,85.94,85.91,85.92
CHFJPY,20100504,171400,85.91,85.92,85.90,85.92
CHFJPY,20100504,171500,85.93,85.95,85.92,85.95
CHFJPY,20100504,171600,85.94,85.97,85.94,85.96
CHFJPY,20100504,171700,85.97,86.00,85.96,86.00
CHFJPY,20100504,171800,85.99,85.99,85.96,85.97
CHFJPY,20100504,171900,85.97,85.97,85.97,85.97
CHFJPY,20100504,172000,85.98,85.98,85.97,85.98
CHFJPY,20100504,172100,85.97,85.97,85.93,85.93
CHFJPY,20100504,172200,85.94,85.94,85.92,85.92
CHFJPY,20100504,172300,85.93,85.96,85.93,85.94
CHFJPY,20100504,172400,85.93,85.95,85.93,85.95
CHFJPY,20100504,172500,85.94,85.94,85.92,85.93
CHFJPY,20100504,172600,85.92,85.94,85.92,85.94
CHFJPY,20100504,172700,85.93,85.93,85.89,85.90
CHFJPY,20100504,172800,85.89,85.90,85.89,85.89
CHFJPY,20100504,172900,85.88,85.88,85.88,85.88
CHFJPY,20100504,173000,85.87,85.88,85.86,85.88
CHFJPY,20100504,173100,85.89,85.90,85.88,85.90
CHFJPY,20100504,173200,85.89,85.92,85.89,85.91
CHFJPY,20100504,173300,85.92,85.93,85.92,85.92
CHFJPY,20100504,173400,85.93,85.96,85.93,85.95
CHFJPY,20100504,173500,85.96,85.96,85.95,85.95
CHFJPY,20100504,173600,85.94,85.94,85.94,85.94
CHFJPY,20100504,173700,85.93,85.96,85.93,85.96
CHFJPY,20100504,173800,85.97,85.97,85.96,85.96
CHFJPY,20100504,173900,85.97,85.97,85.96,85.97
CHFJPY,20100504,174000,85.96,85.97,85.96,85.97
CHFJPY,20100504,174100,85.96,85.99,85.96,85.99
CHFJPY,20100504,174200,86.00,86.03,86.00,86.02
CHFJPY,20100504,174300,86.03,86.06,86.03,86.05
CHFJPY,20100504,174400,86.06,86.07,86.05,86.06
CHFJPY,20100504,174500,86.05,86.05,86.02,86.02
CHFJPY,20100504,174600,86.01,86.03,86.01,86.01
CHFJPY,20100504,174700,86.00,86.03,86.00,86.03
CHFJPY,20100504,174800,86.02,86.03,86.02,86.03
CHFJPY,20100504,174900,86.02,86.03,86.01,86.02
CHFJPY,20100504,175000,86.01,86.04,86.01,86.03
CHFJPY,20100504,175100,86.04,86.05,86.02,86.02
CHFJPY,20100504,175200,86.03,86.03,86.03,86.03
CHFJPY,20100504,175300,86.02,86.02,85.98,85.98
CHFJPY,20100504,175400,85.99,86.01,85.98,86.00
CHFJPY,20100504,175500,86.01,86.01,86.00,86.01
CHFJPY,20100504,175600,86.00,86.02,86.00,86.02
CHFJPY,20100504,175700,86.01,86.02,86.01,86.01
CHFJPY,20100504,175800,86.02,86.02,86.01,86.01
CHFJPY,20100504,175900,86.02,86.06,86.02,86.06
CHFJPY,20100504,180000,86.05,86.06,86.05,86.05
CHFJPY,20100504,180100,86.06,86.06,86.05,86.05
CHFJPY,20100504,180200,86.04,86.04,86.02,86.03
CHFJPY,20100504,180300,86.02,86.05,86.02,86.05
CHFJPY,20100504,180400,86.06,86.06,86.05,86.06
CHFJPY,20100504,180500,86.07,86.07,86.06,86.06
CHFJPY,20100504,180600,86.05,86.05,86.04,86.05
CHFJPY,20100504,180700,86.04,86.04,86.03,86.03
CHFJPY,20100504,180800,86.02,86.03,86.01,86.02
CHFJPY,20100504,180900,86.01,86.02,86.00,86.02
CHFJPY,20100504,181000,86.03,86.03,86.02,86.03
CHFJPY,20100504,181100,86.02,86.03,86.02,86.02
CHFJPY,20100504,181200,86.01,86.01,86.00,86.00
CHFJPY,20100504,181300,86.01,86.03,86.00,86.03
CHFJPY,20100504,181400,86.04,86.06,86.04,86.06
CHFJPY,20100504,181500,86.05,86.06,86.04,86.04
CHFJPY,20100504,181600,86.05,86.06,86.05,86.06
CHFJPY,20100504,181700,86.05,86.05,86.02,86.03
CHFJPY,20100504,181800,86.02,86.04,86.02,86.04
CHFJPY,20100504,181900,86.03,86.03,86.02,86.02
CHFJPY,20100504,182000,86.03,86.03,86.02,86.03
CHFJPY,20100504,182100,86.04,86.04,86.01,86.02
CHFJPY,20100504,182200,86.03,86.03,86.00,86.00
CHFJPY,20100504,182300,85.99,86.00,85.99,85.99
CHFJPY,20100504,182400,85.98,86.00,85.93,85.93
CHFJPY,20100504,182500,85.92,85.94,85.91,85.93
CHFJPY,20100504,182600,85.92,85.93,85.90,85.90
CHFJPY,20100504,182700,85.89,85.94,85.88,85.94
CHFJPY,20100504,182800,85.93,85.94,85.93,85.93
CHFJPY,20100504,182900,85.92,85.96,85.92,85.96
CHFJPY,20100504,183000,85.97,85.98,85.97,85.98
CHFJPY,20100504,183100,85.97,85.99,85.97,85.98
CHFJPY,20100504,183200,85.97,86.00,85.97,85.98
CHFJPY,20100504,183300,85.99,86.00,85.98,86.00
CHFJPY,20100504,183400,85.99,85.99,85.97,85.97
CHFJPY,20100504,183500,85.96,85.97,85.95,85.95
CHFJPY,20100504,183600,85.94,85.94,85.92,85.93
CHFJPY,20100504,183700,85.92,85.92,85.92,85.92
CHFJPY,20100504,183800,85.93,85.93,85.92,85.93
CHFJPY,20100504,183900,85.92,85.94,85.92,85.94
CHFJPY,20100504,184000,85.93,85.94,85.93,85.94
CHFJPY,20100504,184100,85.93,85.94,85.92,85.92
CHFJPY,20100504,184200,85.91,85.93,85.91,85.91
CHFJPY,20100504,184300,85.92,85.92,85.91,85.92
CHFJPY,20100504,184400,85.91,85.91,85.87,85.88
CHFJPY,20100504,184500,85.87,85.87,85.83,85.86
CHFJPY,20100504,184600,85.85,85.86,85.82,85.82
CHFJPY,20100504,184700,85.83,85.85,85.82,85.85
CHFJPY,20100504,184800,85.86,85.88,85.86,85.87
CHFJPY,20100504,184900,85.88,85.88,85.86,85.87
CHFJPY,20100504,185000,85.86,85.88,85.86,85.88
CHFJPY,20100504,185100,85.89,85.91,85.89,85.91
CHFJPY,20100504,185200,85.92,85.92,85.90,85.90
CHFJPY,20100504,185300,85.89,85.90,85.88,85.89
CHFJPY,20100504,185400,85.90,85.90,85.88,85.88
CHFJPY,20100504,185500,85.87,85.89,85.87,85.88
CHFJPY,20100504,185600,85.87,85.88,85.87,85.88
CHFJPY,20100504,185700,85.87,85.89,85.87,85.89
CHFJPY,20100504,185800,85.90,85.90,85.87,85.88
CHFJPY,20100504,185900,85.87,85.89,85.87,85.89
CHFJPY,20100504,190000,85.88,85.89,85.87,85.89
CHFJPY,20100504,190100,85.88,85.89,85.87,85.89
CHFJPY,20100504,190200,85.88,85.88,85.86,85.87
CHFJPY,20100504,190300,85.88,85.89,85.87,85.89
CHFJPY,20100504,190400,85.88,85.89,85.87,85.87
CHFJPY,20100504,190500,85.86,85.87,85.85,85.86
CHFJPY,20100504,190600,85.87,85.88,85.86,85.86
CHFJPY,20100504,190700,85.87,85.87,85.85,85.85
CHFJPY,20100504,190800,85.86,85.86,85.84,85.84
CHFJPY,20100504,190900,85.85,85.85,85.83,85.83
CHFJPY,20100504,191000,85.83,85.83,85.83,85.83
CHFJPY,20100504,191100,85.82,85.82,85.82,85.82
CHFJPY,20100504,191200,85.83,85.84,85.83,85.83
CHFJPY,20100504,191300,85.84,85.85,85.83,85.85
CHFJPY,20100504,191400,85.86,85.86,85.84,85.84
CHFJPY,20100504,191500,85.83,85.83,85.82,85.82
CHFJPY,20100504,191600,85.81,85.82,85.81,85.81
CHFJPY,20100504,191700,85.82,85.82,85.80,85.80
CHFJPY,20100504,191800,85.81,85.82,85.81,85.81
CHFJPY,20100504,191900,85.82,85.82,85.78,85.78
CHFJPY,20100504,192000,85.77,85.78,85.76,85.78
CHFJPY,20100504,192100,85.79,85.79,85.76,85.77
CHFJPY,20100504,192200,85.78,85.78,85.76,85.77
CHFJPY,20100504,192300,85.76,85.76,85.73,85.74
CHFJPY,20100504,192400,85.73,85.73,85.69,85.69
CHFJPY,20100504,192500,85.70,85.72,85.69,85.72
CHFJPY,20100504,192600,85.71,85.71,85.70,85.70
CHFJPY,20100504,192700,85.71,85.71,85.70,85.71
CHFJPY,20100504,192800,85.72,85.72,85.68,85.68
CHFJPY,20100504,192900,85.69,85.69,85.68,85.69
CHFJPY,20100504,193000,85.70,85.70,85.69,85.69
CHFJPY,20100504,193100,85.70,85.71,85.70,85.71
CHFJPY,20100504,193200,85.72,85.74,85.72,85.74
CHFJPY,20100504,193300,85.75,85.75,85.73,85.73
CHFJPY,20100504,193400,85.74,85.74,85.72,85.72
CHFJPY,20100504,193500,85.73,85.73,85.72,85.73
CHFJPY,20100504,193600,85.74,85.75,85.73,85.73
CHFJPY,20100504,193700,85.72,85.72,85.71,85.72
CHFJPY,20100504,193800,85.71,85.71,85.70,85.70
CHFJPY,20100504,193900,85.70,85.70,85.69,85.69
CHFJPY,20100504,194000,85.68,85.69,85.68,85.68
CHFJPY,20100504,194100,85.69,85.71,85.69,85.71
CHFJPY,20100504,194200,85.70,85.71,85.69,85.70
CHFJPY,20100504,194300,85.70,85.70,85.70,85.70
CHFJPY,20100504,194400,85.71,85.71,85.71,85.71
CHFJPY,20100504,194500,85.70,85.70,85.68,85.68
CHFJPY,20100504,194600,85.67,85.68,85.67,85.68
CHFJPY,20100504,194700,85.69,85.71,85.69,85.71
CHFJPY,20100504,194800,85.72,85.72,85.71,85.72
CHFJPY,20100504,194900,85.73,85.73,85.73,85.73
CHFJPY,20100504,195000,85.74,85.76,85.74,85.75
CHFJPY,20100504,195100,85.76,85.77,85.76,85.77
CHFJPY,20100504,195200,85.76,85.76,85.75,85.76
CHFJPY,20100504,195300,85.75,85.76,85.74,85.75
CHFJPY,20100504,195400,85.76,85.76,85.74,85.74
CHFJPY,20100504,195500,85.73,85.74,85.73,85.74
CHFJPY,20100504,195600,85.73,85.74,85.73,85.73
CHFJPY,20100504,195700,85.74,85.75,85.74,85.74
CHFJPY,20100504,195800,85.75,85.75,85.72,85.72
CHFJPY,20100504,195900,85.71,85.75,85.71,85.75
CHFJPY,20100504,200000,85.74,85.75,85.74,85.75
CHFJPY,20100504,200100,85.75,85.75,85.75,85.75
CHFJPY,20100504,200200,85.74,85.74,85.72,85.72
CHFJPY,20100504,200300,85.73,85.73,85.70,85.71
CHFJPY,20100504,200400,85.72,85.72,85.70,85.70
CHFJPY,20100504,200500,85.71,85.73,85.71,85.72
CHFJPY,20100504,200600,85.73,85.74,85.73,85.74
CHFJPY,20100504,200700,85.75,85.75,85.74,85.75
CHFJPY,20100504,200800,85.74,85.74,85.72,85.74
CHFJPY,20100504,200900,85.75,85.75,85.71,85.72
CHFJPY,20100504,201000,85.73,85.74,85.73,85.73
CHFJPY,20100504,201100,85.74,85.74,85.73,85.73
CHFJPY,20100504,201200,85.73,85.74,85.73,85.73
CHFJPY,20100504,201300,85.72,85.72,85.71,85.71
CHFJPY,20100504,201400,85.72,85.72,85.70,85.70
CHFJPY,20100504,201500,85.71,85.72,85.71,85.71
CHFJPY,20100504,201600,85.70,85.71,85.69,85.70
CHFJPY,20100504,201700,85.69,85.69,85.69,85.69
CHFJPY,20100504,201800,85.69,85.69,85.69,85.69
CHFJPY,20100504,201900,85.69,85.71,85.69,85.71
CHFJPY,20100504,202000,85.70,85.70,85.69,85.69
CHFJPY,20100504,202100,85.68,85.69,85.68,85.69
CHFJPY,20100504,202200,85.68,85.70,85.68,85.69
CHFJPY,20100504,202300,85.70,85.70,85.69,85.69
CHFJPY,20100504,202400,85.70,85.70,85.68,85.68
CHFJPY,20100504,202500,85.68,85.69,85.68,85.69
CHFJPY,20100504,202600,85.68,85.69,85.68,85.69
CHFJPY,20100504,202700,85.68,85.68,85.67,85.67
CHFJPY,20100504,202800,85.68,85.69,85.67,85.68
CHFJPY,20100504,202900,85.69,85.70,85.69,85.69
CHFJPY,20100504,203000,85.70,85.70,85.68,85.68
CHFJPY,20100504,203100,85.69,85.70,85.69,85.70
CHFJPY,20100504,203200,85.71,85.72,85.71,85.72
CHFJPY,20100504,203300,85.71,85.72,85.71,85.72
CHFJPY,20100504,203400,85.71,85.72,85.71,85.71
CHFJPY,20100504,203500,85.72,85.72,85.70,85.70
CHFJPY,20100504,203600,85.71,85.72,85.70,85.72
CHFJPY,20100504,203700,85.72,85.72,85.72,85.72
CHFJPY,20100504,203800,85.73,85.73,85.69,85.69
CHFJPY,20100504,203900,85.70,85.70,85.69,85.69
CHFJPY,20100504,204000,85.68,85.68,85.66,85.66
CHFJPY,20100504,204100,85.65,85.66,85.64,85.66
CHFJPY,20100504,204200,85.65,85.68,85.65,85.67
CHFJPY,20100504,204300,85.68,85.68,85.65,85.65
CHFJPY,20100504,204400,85.66,85.66,85.65,85.66
CHFJPY,20100504,204500,85.65,85.66,85.65,85.66
CHFJPY,20100504,204600,85.67,85.67,85.64,85.64
CHFJPY,20100504,204700,85.63,85.64,85.63,85.64
CHFJPY,20100504,204800,85.64,85.65,85.64,85.65
CHFJPY,20100504,204900,85.64,85.64,85.63,85.63
CHFJPY,20100504,205000,85.64,85.64,85.63,85.63
CHFJPY,20100504,205100,85.64,85.66,85.63,85.66
CHFJPY,20100504,205200,85.65,85.66,85.65,85.65
CHFJPY,20100504,205300,85.64,85.66,85.64,85.66
CHFJPY,20100504,205400,85.65,85.65,85.65,85.65
CHFJPY,20100504,205500,85.65,85.65,85.63,85.63
CHFJPY,20100504,205600,85.62,85.66,85.62,85.65
CHFJPY,20100504,205700,85.66,85.67,85.65,85.66
CHFJPY,20100504,205800,85.65,85.65,85.61,85.64
CHFJPY,20100504,205900,85.63,85.64,85.63,85.64
CHFJPY,20100504,210000,85.65,85.66,85.65,85.66
CHFJPY,20100504,210100,85.65,85.65,85.63,85.65
CHFJPY,20100504,210200,85.66,85.66,85.64,85.64
CHFJPY,20100504,210300,85.65,85.65,85.65,85.65
CHFJPY,20100504,210400,85.65,85.67,85.64,85.67
CHFJPY,20100504,210500,85.66,85.69,85.66,85.69
CHFJPY,20100504,210600,85.70,85.73,85.70,85.73
CHFJPY,20100504,210700,85.74,85.74,85.71,85.72
CHFJPY,20100504,210800,85.73,85.74,85.72,85.74
CHFJPY,20100504,210900,85.73,85.73,85.73,85.73
CHFJPY,20100504,211000,85.72,85.74,85.72,85.73
CHFJPY,20100504,211100,85.74,85.74,85.71,85.71
CHFJPY,20100504,211200,85.71,85.71,85.71,85.71
CHFJPY,20100504,211300,85.71,85.71,85.70,85.71
CHFJPY,20100504,211400,85.70,85.72,85.70,85.72
CHFJPY,20100504,211500,85.71,85.72,85.71,85.71
CHFJPY,20100504,211600,85.72,85.76,85.72,85.75
CHFJPY,20100504,211700,85.76,85.78,85.74,85.78
CHFJPY,20100504,211800,85.79,85.79,85.78,85.79
CHFJPY,20100504,211900,85.80,85.80,85.78,85.78
CHFJPY,20100504,212000,85.77,85.79,85.77,85.78
CHFJPY,20100504,212100,85.79,85.79,85.76,85.76
CHFJPY,20100504,212200,85.75,85.76,85.75,85.76
CHFJPY,20100504,212300,85.75,85.76,85.75,85.76
CHFJPY,20100504,212400,85.76,85.77,85.76,85.76
CHFJPY,20100504,212500,85.75,85.77,85.75,85.76
CHFJPY,20100504,212600,85.75,85.75,85.72,85.73
CHFJPY,20100504,212700,85.72,85.73,85.72,85.72
CHFJPY,20100504,212800,85.71,85.71,85.71,85.71
CHFJPY,20100504,212900,85.70,85.70,85.70,85.70
CHFJPY,20100504,213000,85.70,85.72,85.69,85.69
CHFJPY,20100504,213100,85.68,85.70,85.68,85.69
CHFJPY,20100504,213200,85.68,85.69,85.68,85.69
CHFJPY,20100504,213300,85.70,85.71,85.70,85.71
CHFJPY,20100504,213400,85.72,85.72,85.71,85.72
CHFJPY,20100504,213500,85.73,85.73,85.72,85.72
CHFJPY,20100504,213600,85.71,85.72,85.70,85.70
CHFJPY,20100504,213700,85.69,85.69,85.66,85.66
CHFJPY,20100504,213800,85.65,85.65,85.63,85.63
CHFJPY,20100504,213900,85.62,85.63,85.62,85.63
CHFJPY,20100504,214000,85.64,85.64,85.63,85.63
CHFJPY,20100504,214100,85.63,85.64,85.63,85.63
CHFJPY,20100504,214200,85.62,85.62,85.59,85.60
CHFJPY,20100504,214300,85.61,85.62,85.61,85.62
CHFJPY,20100504,214400,85.63,85.63,85.58,85.58
CHFJPY,20100504,214500,85.59,85.59,85.59,85.59
CHFJPY,20100504,214600,85.60,85.64,85.60,85.64
CHFJPY,20100504,214700,85.63,85.64,85.63,85.64
CHFJPY,20100504,214800,85.64,85.64,85.64,85.64
CHFJPY,20100504,214900,85.63,85.63,85.62,85.63
CHFJPY,20100504,215000,85.62,85.63,85.62,85.63
CHFJPY,20100504,215100,85.63,85.64,85.63,85.64
CHFJPY,20100504,215200,85.65,85.69,85.65,85.69
CHFJPY,20100504,215300,85.70,85.72,85.70,85.72
CHFJPY,20100504,215400,85.72,85.74,85.72,85.74
CHFJPY,20100504,215500,85.75,85.76,85.74,85.76
CHFJPY,20100504,215600,85.75,85.75,85.72,85.72
CHFJPY,20100504,215700,85.71,85.71,85.68,85.68
CHFJPY,20100504,215800,85.68,85.68,85.67,85.67
CHFJPY,20100504,215900,85.68,85.68,85.67,85.67
CHFJPY,20100504,220000,85.68,85.71,85.68,85.71
CHFJPY,20100504,220100,85.72,85.72,85.71,85.72
CHFJPY,20100504,220200,85.71,85.71,85.67,85.67
CHFJPY,20100504,220300,85.66,85.68,85.66,85.67
CHFJPY,20100504,220400,85.68,85.69,85.68,85.68
CHFJPY,20100504,220500,85.69,85.69,85.69,85.69
CHFJPY,20100504,220600,85.69,85.71,85.69,85.71
CHFJPY,20100504,220700,85.72,85.72,85.72,85.72
CHFJPY,20100504,220800,85.72,85.72,85.71,85.72
CHFJPY,20100504,220900,85.71,85.72,85.71,85.71
CHFJPY,20100504,221000,85.72,85.73,85.72,85.73
CHFJPY,20100504,221100,85.72,85.73,85.72,85.73
CHFJPY,20100504,221200,85.72,85.73,85.72,85.73
CHFJPY,20100504,221300,85.73,85.74,85.73,85.74
CHFJPY,20100504,221400,85.75,85.75,85.74,85.75
CHFJPY,20100504,221500,85.74,85.74,85.72,85.72
CHFJPY,20100504,221600,85.71,85.71,85.64,85.68
CHFJPY,20100504,221700,85.69,85.69,85.66,85.67
CHFJPY,20100504,221800,85.68,85.69,85.68,85.69
CHFJPY,20100504,221900,85.68,85.70,85.68,85.70
CHFJPY,20100504,222000,85.69,85.70,85.67,85.67
CHFJPY,20100504,222100,85.66,85.67,85.66,85.66
CHFJPY,20100504,222200,85.65,85.65,85.65,85.65
CHFJPY,20100504,222300,85.65,85.66,85.65,85.65
CHFJPY,20100504,222400,85.64,85.64,85.64,85.64
CHFJPY,20100504,222500,85.64,85.64,85.64,85.64
CHFJPY,20100504,222600,85.63,85.64,85.63,85.63
CHFJPY,20100504,222700,85.62,85.64,85.62,85.63
CHFJPY,20100504,222800,85.64,85.64,85.64,85.64
CHFJPY,20100504,222900,85.64,85.64,85.63,85.64
CHFJPY,20100504,223000,85.65,85.65,85.65,85.65
CHFJPY,20100504,223100,85.66,85.66,85.66,85.66
CHFJPY,20100504,223200,85.65,85.67,85.65,85.67
CHFJPY,20100504,223300,85.67,85.67,85.67,85.67
CHFJPY,20100504,223400,85.67,85.67,85.67,85.67
CHFJPY,20100504,223500,85.68,85.68,85.68,85.68
CHFJPY,20100504,223600,85.67,85.67,85.66,85.66
CHFJPY,20100504,223700,85.65,85.66,85.65,85.66
CHFJPY,20100504,223800,85.67,85.67,85.67,85.67
CHFJPY,20100504,223900,85.67,85.67,85.66,85.66
CHFJPY,20100504,224000,85.66,85.66,85.64,85.64
CHFJPY,20100504,224100,85.65,85.66,85.65,85.66
CHFJPY,20100504,224200,85.65,85.65,85.64,85.64
CHFJPY,20100504,224300,85.65,85.66,85.64,85.66
CHFJPY,20100504,224400,85.65,85.66,85.65,85.65
CHFJPY,20100504,224500,85.66,85.66,85.65,85.65
CHFJPY,20100504,224600,85.66,85.67,85.65,85.67
CHFJPY,20100504,224700,85.66,85.66,85.65,85.66
CHFJPY,20100504,224800,85.65,85.66,85.64,85.66
CHFJPY,20100504,224900,85.65,85.66,85.65,85.66
CHFJPY,20100504,225000,85.67,85.67,85.67,85.67
CHFJPY,20100504,225100,85.68,85.68,85.67,85.67
CHFJPY,20100504,225200,85.68,85.69,85.67,85.67
CHFJPY,20100504,225300,85.68,85.69,85.67,85.69
CHFJPY,20100504,225400,85.69,85.69,85.69,85.69
CHFJPY,20100504,225500,85.70,85.70,85.69,85.69
CHFJPY,20100504,225600,85.70,85.70,85.68,85.69
CHFJPY,20100504,225700,85.70,85.70,85.70,85.70
CHFJPY,20100504,225800,85.69,85.70,85.69,85.70
CHFJPY,20100504,225900,85.71,85.71,85.68,85.68
CHFJPY,20100504,230000,85.69,85.69,85.68,85.69
CHFJPY,20100504,230100,85.70,85.70,85.70,85.70
CHFJPY,20100504,230200,85.71,85.71,85.69,85.70
CHFJPY,20100504,230300,85.70,85.73,85.70,85.72
CHFJPY,20100504,230400,85.73,85.75,85.72,85.74
CHFJPY,20100504,230500,85.73,85.73,85.69,85.70
CHFJPY,20100504,230600,85.71,85.73,85.71,85.72
CHFJPY,20100504,230700,85.71,85.72,85.69,85.69
CHFJPY,20100504,230800,85.68,85.71,85.67,85.71
CHFJPY,20100504,230900,85.72,85.72,85.70,85.70
CHFJPY,20100504,231000,85.69,85.69,85.69,85.69
CHFJPY,20100504,231100,85.69,85.71,85.69,85.71
CHFJPY,20100504,231200,85.70,85.71,85.70,85.70
CHFJPY,20100504,231300,85.71,85.72,85.70,85.70
CHFJPY,20100504,231400,85.69,85.74,85.69,85.73
CHFJPY,20100504,231500,85.74,85.74,85.74,85.74
CHFJPY,20100504,231600,85.73,85.74,85.73,85.73
CHFJPY,20100504,231700,85.73,85.75,85.73,85.75
CHFJPY,20100504,231800,85.74,85.75,85.72,85.73
CHFJPY,20100504,231900,85.72,85.73,85.72,85.73
CHFJPY,20100504,232000,85.73,85.74,85.73,85.74
CHFJPY,20100504,232100,85.75,85.75,85.74,85.74
CHFJPY,20100504,232200,85.75,85.75,85.73,85.74
CHFJPY,20100504,232300,85.75,85.75,85.74,85.74
CHFJPY,20100504,232400,85.74,85.75,85.74,85.74
CHFJPY,20100504,232500,85.75,85.75,85.74,85.75
CHFJPY,20100504,232600,85.74,85.74,85.74,85.74
CHFJPY,20100504,232700,85.73,85.75,85.72,85.75
CHFJPY,20100504,232800,85.76,85.76,85.69,85.70
CHFJPY,20100504,232900,85.69,85.72,85.69,85.71
CHFJPY,20100504,233000,85.72,85.72,85.71,85.72
CHFJPY,20100504,233100,85.73,85.73,85.70,85.70
CHFJPY,20100504,233200,85.71,85.72,85.70,85.71
CHFJPY,20100504,233300,85.72,85.72,85.70,85.70
CHFJPY,20100504,233400,85.71,85.73,85.71,85.72
CHFJPY,20100504,233500,85.71,85.72,85.70,85.70
CHFJPY,20100504,233600,85.71,85.72,85.70,85.72
CHFJPY,20100504,233700,85.71,85.73,85.71,85.72
CHFJPY,20100504,233800,85.71,85.72,85.70,85.72
CHFJPY,20100504,233900,85.72,85.72,85.71,85.71
CHFJPY,20100504,234000,85.72,85.72,85.72,85.72
CHFJPY,20100504,234100,85.73,85.73,85.71,85.72
CHFJPY,20100504,234200,85.71,85.72,85.71,85.71
CHFJPY,20100504,234300,85.70,85.71,85.69,85.71
CHFJPY,20100504,234400,85.71,85.72,85.71,85.72
CHFJPY,20100504,234500,85.73,85.73,85.71,85.72
CHFJPY,20100504,234600,85.72,85.72,85.71,85.71
CHFJPY,20100504,234700,85.72,85.72,85.72,85.72
CHFJPY,20100504,234800,85.72,85.72,85.71,85.71
CHFJPY,20100504,234900,85.72,85.72,85.71,85.72
CHFJPY,20100504,235000,85.72,85.72,85.72,85.72
CHFJPY,20100504,235100,85.71,85.74,85.71,85.74
CHFJPY,20100504,235200,85.73,85.77,85.73,85.74
CHFJPY,20100504,235300,85.73,85.76,85.73,85.76
CHFJPY,20100504,235400,85.75,85.77,85.75,85.77
CHFJPY,20100504,235500,85.78,85.79,85.76,85.78
CHFJPY,20100504,235600,85.76,85.76,85.74,85.75
CHFJPY,20100504,235700,85.76,85.76,85.76,85.76
CHFJPY,20100504,235800,85.75,85.77,85.75,85.77
CHFJPY,20100504,235900,85.76,85.76,85.71,85.71
CHFJPY,20100505,000000,85.70,85.71,85.70,85.70
USDCAD,20100504,000100,1.0102,1.0103,1.0102,1.0102
USDCAD,20100504,000200,1.0102,1.0103,1.0102,1.0102
USDCAD,20100504,000300,1.0103,1.0103,1.0102,1.0102
USDCAD,20100504,000400,1.0102,1.0103,1.0101,1.0102
USDCAD,20100504,000500,1.0103,1.0103,1.0102,1.0102
USDCAD,20100504,000600,1.0102,1.0102,1.0102,1.0102
USDCAD,20100504,000700,1.0102,1.0104,1.0102,1.0104
USDCAD,20100504,000800,1.0104,1.0104,1.0103,1.0104
USDCAD,20100504,000900,1.0105,1.0106,1.0105,1.0106
USDCAD,20100504,001000,1.0106,1.0107,1.0106,1.0107
USDCAD,20100504,001100,1.0107,1.0107,1.0106,1.0106
USDCAD,20100504,001200,1.0106,1.0106,1.0106,1.0106
USDCAD,20100504,001300,1.0106,1.0106,1.0105,1.0106
USDCAD,20100504,001400,1.0107,1.0107,1.0106,1.0107
USDCAD,20100504,001500,1.0107,1.0108,1.0107,1.0107
USDCAD,20100504,001600,1.0108,1.0108,1.0107,1.0107
USDCAD,20100504,001700,1.0108,1.0108,1.0108,1.0108
USDCAD,20100504,001800,1.0108,1.0108,1.0108,1.0108
USDCAD,20100504,001900,1.0108,1.0108,1.0107,1.0107
USDCAD,20100504,002000,1.0108,1.0108,1.0107,1.0107
USDCAD,20100504,002100,1.0107,1.0107,1.0107,1.0107
USDCAD,20100504,002200,1.0108,1.0108,1.0107,1.0107
USDCAD,20100504,002300,1.0107,1.0107,1.0107,1.0107
USDCAD,20100504,002400,1.0108,1.0108,1.0107,1.0107
USDCAD,20100504,002500,1.0108,1.0108,1.0107,1.0107
USDCAD,20100504,002600,1.0107,1.0108,1.0107,1.0108
USDCAD,20100504,002700,1.0108,1.0108,1.0107,1.0107
USDCAD,20100504,002800,1.0108,1.0108,1.0107,1.0108
USDCAD,20100504,002900,1.0107,1.0107,1.0106,1.0106
USDCAD,20100504,003000,1.0107,1.0107,1.0106,1.0106
USDCAD,20100504,003100,1.0106,1.0106,1.0106,1.0106
USDCAD,20100504,003200,1.0106,1.0106,1.0106,1.0106
USDCAD,20100504,003300,1.0106,1.0106,1.0105,1.0105
USDCAD,20100504,003400,1.0106,1.0107,1.0105,1.0107
USDCAD,20100504,003500,1.0107,1.0108,1.0107,1.0108
USDCAD,20100504,003600,1.0108,1.0108,1.0107,1.0108
USDCAD,20100504,003700,1.0107,1.0107,1.0107,1.0107
USDCAD,20100504,003800,1.0107,1.0107,1.0107,1.0107
USDCAD,20100504,003900,1.0108,1.0108,1.0107,1.0107
USDCAD,20100504,004000,1.0108,1.0108,1.0107,1.0108
USDCAD,20100504,004100,1.0108,1.0108,1.0108,1.0108
USDCAD,20100504,004200,1.0107,1.0108,1.0107,1.0107
USDCAD,20100504,004300,1.0108,1.0108,1.0107,1.0108
USDCAD,20100504,004400,1.0107,1.0108,1.0107,1.0107
USDCAD,20100504,004500,1.0107,1.0108,1.0107,1.0107
USDCAD,20100504,004600,1.0108,1.0109,1.0107,1.0109
USDCAD,20100504,004700,1.0109,1.0109,1.0109,1.0109
USDCAD,20100504,004800,1.0109,1.0109,1.0109,1.0109
USDCAD,20100504,004900,1.0109,1.0109,1.0109,1.0109
USDCAD,20100504,005000,1.0109,1.0109,1.0109,1.0109
USDCAD,20100504,005100,1.0109,1.0109,1.0108,1.0109
USDCAD,20100504,005200,1.0109,1.0109,1.0109,1.0109
USDCAD,20100504,005300,1.0110,1.0110,1.0109,1.0110
USDCAD,20100504,005400,1.0109,1.0110,1.0109,1.0109
USDCAD,20100504,005500,1.0108,1.0108,1.0107,1.0108
USDCAD,20100504,005600,1.0107,1.0107,1.0107,1.0107
USDCAD,20100504,005700,1.0108,1.0108,1.0107,1.0108
USDCAD,20100504,005800,1.0107,1.0108,1.0107,1.0107
USDCAD,20100504,005900,1.0108,1.0108,1.0107,1.0107
USDCAD,20100504,010000,1.0108,1.0108,1.0107,1.0107
USDCAD,20100504,010100,1.0106,1.0106,1.0104,1.0104
USDCAD,20100504,010200,1.0105,1.0107,1.0105,1.0107
USDCAD,20100504,010300,1.0106,1.0107,1.0106,1.0106
USDCAD,20100504,010400,1.0106,1.0106,1.0106,1.0106
USDCAD,20100504,010500,1.0106,1.0107,1.0106,1.0106
USDCAD,20100504,010600,1.0106,1.0107,1.0106,1.0106
USDCAD,20100504,010700,1.0107,1.0107,1.0107,1.0107
USDCAD,20100504,010800,1.0107,1.0107,1.0106,1.0106
USDCAD,20100504,010900,1.0106,1.0106,1.0106,1.0106
USDCAD,20100504,011000,1.0107,1.0107,1.0106,1.0106
USDCAD,20100504,011100,1.0106,1.0106,1.0106,1.0106
USDCAD,20100504,011200,1.0106,1.0106,1.0106,1.0106
USDCAD,20100504,011300,1.0106,1.0107,1.0106,1.0107
USDCAD,20100504,011400,1.0107,1.0107,1.0107,1.0107
USDCAD,20100504,011500,1.0107,1.0108,1.0107,1.0107
USDCAD,20100504,011600,1.0108,1.0108,1.0107,1.0107
USDCAD,20100504,011700,1.0108,1.0108,1.0108,1.0108
USDCAD,20100504,011800,1.0108,1.0108,1.0107,1.0107
USDCAD,20100504,011900,1.0107,1.0108,1.0107,1.0108
USDCAD,20100504,012000,1.0108,1.0108,1.0107,1.0108
USDCAD,20100504,012100,1.0108,1.0108,1.0108,1.0108
USDCAD,20100504,012200,1.0108,1.0108,1.0107,1.0107
USDCAD,20100504,012300,1.0107,1.0107,1.0107,1.0107
USDCAD,20100504,012400,1.0107,1.0110,1.0107,1.0110
USDCAD,20100504,012500,1.0110,1.0110,1.0109,1.0109
USDCAD,20100504,012600,1.0109,1.0110,1.0109,1.0109
USDCAD,20100504,012700,1.0109,1.0109,1.0109,1.0109
USDCAD,20100504,012800,1.0109,1.0110,1.0109,1.0109
USDCAD,20100504,012900,1.0109,1.0110,1.0108,1.0108
USDCAD,20100504,013000,1.0108,1.0109,1.0108,1.0109
USDCAD,20100504,013100,1.0109,1.0109,1.0109,1.0109
USDCAD,20100504,013200,1.0109,1.0109,1.0108,1.0108
USDCAD,20100504,013300,1.0109,1.0109,1.0109,1.0109
USDCAD,20100504,013400,1.0109,1.0110,1.0108,1.0108
USDCAD,20100504,013500,1.0108,1.0108,1.0108,1.0108
USDCAD,20100504,013600,1.0108,1.0108,1.0107,1.0107
USDCAD,20100504,013700,1.0107,1.0107,1.0106,1.0106
USDCAD,20100504,013800,1.0106,1.0107,1.0106,1.0106
USDCAD,20100504,013900,1.0107,1.0107,1.0107,1.0107
USDCAD,20100504,014000,1.0107,1.0108,1.0107,1.0108
USDCAD,20100504,014100,1.0108,1.0111,1.0107,1.0111
USDCAD,20100504,014200,1.0112,1.0113,1.0111,1.0113
USDCAD,20100504,014300,1.0113,1.0114,1.0113,1.0114
USDCAD,20100504,014400,1.0114,1.0114,1.0113,1.0113
USDCAD,20100504,014500,1.0112,1.0113,1.0112,1.0113
USDCAD,20100504,014600,1.0113,1.0113,1.0113,1.0113
USDCAD,20100504,014700,1.0113,1.0113,1.0113,1.0113
USDCAD,20100504,014800,1.0114,1.0114,1.0114,1.0114
USDCAD,20100504,014900,1.0113,1.0116,1.0113,1.0116
USDCAD,20100504,015000,1.0116,1.0116,1.0115,1.0116
USDCAD,20100504,015100,1.0116,1.0116,1.0115,1.0116
USDCAD,20100504,015200,1.0115,1.0115,1.0114,1.0114
USDCAD,20100504,015300,1.0115,1.0116,1.0115,1.0116
USDCAD,20100504,015400,1.0115,1.0115,1.0114,1.0114
USDCAD,20100504,015500,1.0114,1.0114,1.0113,1.0113
USDCAD,20100504,015600,1.0114,1.0114,1.0113,1.0114
USDCAD,20100504,015700,1.0115,1.0116,1.0115,1.0116
USDCAD,20100504,015800,1.0115,1.0115,1.0114,1.0114
USDCAD,20100504,015900,1.0115,1.0116,1.0115,1.0116
USDCAD,20100504,020000,1.0115,1.0115,1.0115,1.0115
USDCAD,20100504,020100,1.0115,1.0115,1.0112,1.0112
USDCAD,20100504,020200,1.0111,1.0112,1.0111,1.0111
USDCAD,20100504,020300,1.0110,1.0112,1.0110,1.0112
USDCAD,20100504,020400,1.0112,1.0112,1.0112,1.0112
USDCAD,20100504,020500,1.0112,1.0112,1.0111,1.0111
USDCAD,20100504,020600,1.0112,1.0112,1.0111,1.0111
USDCAD,20100504,020700,1.0112,1.0112,1.0111,1.0111
USDCAD,20100504,020800,1.0110,1.0112,1.0110,1.0112
USDCAD,20100504,020900,1.0112,1.0112,1.0111,1.0112
USDCAD,20100504,021000,1.0111,1.0112,1.0111,1.0111
USDCAD,20100504,021100,1.0111,1.0111,1.0111,1.0111
USDCAD,20100504,021200,1.0111,1.0111,1.0110,1.0111
USDCAD,20100504,021300,1.0111,1.0111,1.0110,1.0110
USDCAD,20100504,021400,1.0110,1.0110,1.0110,1.0110
USDCAD,20100504,021500,1.0109,1.0109,1.0109,1.0109
USDCAD,20100504,021600,1.0109,1.0110,1.0108,1.0108
USDCAD,20100504,021700,1.0108,1.0108,1.0108,1.0108
USDCAD,20100504,021800,1.0109,1.0109,1.0107,1.0107
USDCAD,20100504,021900,1.0107,1.0107,1.0106,1.0107
USDCAD,20100504,022000,1.0107,1.0107,1.0107,1.0107
USDCAD,20100504,022100,1.0107,1.0107,1.0107,1.0107
USDCAD,20100504,022200,1.0108,1.0109,1.0108,1.0109
USDCAD,20100504,022300,1.0109,1.0110,1.0109,1.0109
USDCAD,20100504,022400,1.0109,1.0110,1.0109,1.0110
USDCAD,20100504,022500,1.0110,1.0110,1.0109,1.0109
USDCAD,20100504,022600,1.0109,1.0110,1.0109,1.0110
USDCAD,20100504,022700,1.0110,1.0110,1.0109,1.0110
USDCAD,20100504,022800,1.0110,1.0110,1.0110,1.0110
USDCAD,20100504,022900,1.0110,1.0110,1.0110,1.0110
USDCAD,20100504,023000,1.0110,1.0112,1.0110,1.0112
USDCAD,20100504,023100,1.0112,1.0112,1.0111,1.0112
USDCAD,20100504,023200,1.0112,1.0113,1.0112,1.0113
USDCAD,20100504,023300,1.0113,1.0113,1.0113,1.0113
USDCAD,20100504,023400,1.0112,1.0112,1.0112,1.0112
USDCAD,20100504,023500,1.0112,1.0112,1.0111,1.0112
USDCAD,20100504,023600,1.0112,1.0112,1.0112,1.0112
USDCAD,20100504,023700,1.0112,1.0112,1.0111,1.0111
USDCAD,20100504,023800,1.0111,1.0111,1.0110,1.0110
USDCAD,20100504,023900,1.0110,1.0110,1.0108,1.0109
USDCAD,20100504,024000,1.0109,1.0109,1.0108,1.0109
USDCAD,20100504,024100,1.0108,1.0109,1.0108,1.0108
USDCAD,20100504,024200,1.0108,1.0108,1.0107,1.0108
USDCAD,20100504,024300,1.0108,1.0108,1.0108,1.0108
USDCAD,20100504,024400,1.0107,1.0107,1.0106,1.0106
USDCAD,20100504,024500,1.0106,1.0107,1.0106,1.0106
USDCAD,20100504,024600,1.0106,1.0106,1.0106,1.0106
USDCAD,20100504,024700,1.0105,1.0106,1.0105,1.0106
USDCAD,20100504,024800,1.0106,1.0106,1.0106,1.0106
USDCAD,20100504,024900,1.0106,1.0108,1.0106,1.0108
USDCAD,20100504,025000,1.0108,1.0108,1.0107,1.0107
USDCAD,20100504,025100,1.0108,1.0108,1.0107,1.0108
USDCAD,20100504,025200,1.0108,1.0108,1.0108,1.0108
USDCAD,20100504,025300,1.0108,1.0108,1.0107,1.0108
USDCAD,20100504,025400,1.0108,1.0108,1.0108,1.0108
USDCAD,20100504,025500,1.0107,1.0108,1.0107,1.0108
USDCAD,20100504,025600,1.0108,1.0109,1.0107,1.0108
USDCAD,20100504,025700,1.0109,1.0109,1.0108,1.0108
USDCAD,20100504,025800,1.0108,1.0108,1.0108,1.0108
USDCAD,20100504,025900,1.0108,1.0109,1.0108,1.0109
USDCAD,20100504,030000,1.0108,1.0108,1.0108,1.0108
USDCAD,20100504,030100,1.0109,1.0109,1.0108,1.0109
USDCAD,20100504,030200,1.0109,1.0110,1.0109,1.0110
USDCAD,20100504,030300,1.0109,1.0111,1.0109,1.0111
USDCAD,20100504,030400,1.0111,1.0111,1.0109,1.0110
USDCAD,20100504,030500,1.0110,1.0110,1.0109,1.0110
USDCAD,20100504,030600,1.0110,1.0111,1.0109,1.0110
USDCAD,20100504,030700,1.0110,1.0110,1.0109,1.0110
USDCAD,20100504,030800,1.0110,1.0111,1.0109,1.0110
USDCAD,20100504,030900,1.0110,1.0110,1.0110,1.0110
USDCAD,20100504,031000,1.0110,1.0110,1.0109,1.0110
USDCAD,20100504,031100,1.0111,1.0113,1.0111,1.0113
USDCAD,20100504,031200,1.0114,1.0115,1.0114,1.0114
USDCAD,20100504,031300,1.0114,1.0114,1.0113,1.0114
USDCAD,20100504,031400,1.0114,1.0114,1.0113,1.0114
USDCAD,20100504,031500,1.0114,1.0114,1.0112,1.0112
USDCAD,20100504,031600,1.0111,1.0111,1.0110,1.0110
USDCAD,20100504,031700,1.0110,1.0111,1.0110,1.0110
USDCAD,20100504,031800,1.0110,1.0110,1.0110,1.0110
USDCAD,20100504,031900,1.0110,1.0110,1.0110,1.0110
USDCAD,20100504,032000,1.0110,1.0110,1.0110,1.0110
USDCAD,20100504,032100,1.0110,1.0111,1.0110,1.0110
USDCAD,20100504,032200,1.0110,1.0111,1.0110,1.0110
USDCAD,20100504,032300,1.0110,1.0113,1.0109,1.0113
USDCAD,20100504,032400,1.0113,1.0113,1.0112,1.0112
USDCAD,20100504,032500,1.0113,1.0113,1.0112,1.0112
USDCAD,20100504,032600,1.0112,1.0112,1.0110,1.0110
USDCAD,20100504,032700,1.0110,1.0111,1.0109,1.0111
USDCAD,20100504,032800,1.0112,1.0112,1.0111,1.0112
USDCAD,20100504,032900,1.0112,1.0112,1.0111,1.0111
USDCAD,20100504,033000,1.0111,1.0112,1.0111,1.0111
USDCAD,20100504,033100,1.0111,1.0112,1.0111,1.0112
USDCAD,20100504,033200,1.0112,1.0112,1.0111,1.0111
USDCAD,20100504,033300,1.0111,1.0111,1.0110,1.0111
USDCAD,20100504,033400,1.0110,1.0110,1.0110,1.0110
USDCAD,20100504,033500,1.0110,1.0111,1.0110,1.0111
USDCAD,20100504,033600,1.0111,1.0112,1.0111,1.0112
USDCAD,20100504,033700,1.0112,1.0112,1.0112,1.0112
USDCAD,20100504,033800,1.0112,1.0112,1.0112,1.0112
USDCAD,20100504,033900,1.0112,1.0112,1.0111,1.0111
USDCAD,20100504,034000,1.0112,1.0112,1.0112,1.0112
USDCAD,20100504,034100,1.0112,1.0112,1.0111,1.0112
USDCAD,20100504,034200,1.0112,1.0112,1.0110,1.0111
USDCAD,20100504,034300,1.0110,1.0111,1.0110,1.0111
USDCAD,20100504,034400,1.0111,1.0111,1.0111,1.0111
USDCAD,20100504,034500,1.0112,1.0112,1.0110,1.0111
USDCAD,20100504,034600,1.0112,1.0112,1.0112,1.0112
USDCAD,20100504,034700,1.0112,1.0112,1.0111,1.0111
USDCAD,20100504,034800,1.0111,1.0111,1.0111,1.0111
USDCAD,20100504,034900,1.0111,1.0112,1.0111,1.0111
USDCAD,20100504,035000,1.0111,1.0112,1.0111,1.0112
USDCAD,20100504,035100,1.0112,1.0114,1.0112,1.0114
USDCAD,20100504,035200,1.0113,1.0114,1.0113,1.0114
USDCAD,20100504,035300,1.0114,1.0114,1.0114,1.0114
USDCAD,20100504,035400,1.0114,1.0114,1.0114,1.0114
USDCAD,20100504,035500,1.0114,1.0114,1.0114,1.0114
USDCAD,20100504,035600,1.0115,1.0116,1.0115,1.0116
USDCAD,20100504,035700,1.0116,1.0116,1.0116,1.0116
USDCAD,20100504,035800,1.0116,1.0116,1.0115,1.0115
USDCAD,20100504,035900,1.0114,1.0115,1.0114,1.0114
USDCAD,20100504,040000,1.0115,1.0115,1.0115,1.0115
USDCAD,20100504,040100,1.0116,1.0116,1.0116,1.0116
USDCAD,20100504,040200,1.0116,1.0116,1.0116,1.0116
USDCAD,20100504,040300,1.0116,1.0116,1.0115,1.0115
USDCAD,20100504,040400,1.0115,1.0116,1.0115,1.0116
USDCAD,20100504,040500,1.0116,1.0117,1.0116,1.0116
USDCAD,20100504,040600,1.0116,1.0117,1.0116,1.0116
USDCAD,20100504,040700,1.0117,1.0117,1.0116,1.0116
USDCAD,20100504,040800,1.0116,1.0117,1.0116,1.0117
USDCAD,20100504,040900,1.0117,1.0117,1.0116,1.0116
USDCAD,20100504,041000,1.0116,1.0117,1.0116,1.0117
USDCAD,20100504,041100,1.0116,1.0116,1.0116,1.0116
USDCAD,20100504,041200,1.0116,1.0116,1.0116,1.0116
USDCAD,20100504,041300,1.0116,1.0117,1.0116,1.0116
USDCAD,20100504,041400,1.0116,1.0117,1.0116,1.0117
USDCAD,20100504,041500,1.0116,1.0118,1.0116,1.0117
USDCAD,20100504,041600,1.0118,1.0118,1.0118,1.0118
USDCAD,20100504,041700,1.0118,1.0118,1.0117,1.0118
USDCAD,20100504,041800,1.0118,1.0120,1.0118,1.0120
USDCAD,20100504,041900,1.0119,1.0119,1.0117,1.0118
USDCAD,20100504,042000,1.0118,1.0118,1.0118,1.0118
USDCAD,20100504,042100,1.0118,1.0119,1.0117,1.0117
USDCAD,20100504,042200,1.0118,1.0119,1.0118,1.0118
USDCAD,20100504,042300,1.0119,1.0119,1.0117,1.0118
USDCAD,20100504,042400,1.0118,1.0118,1.0118,1.0118
USDCAD,20100504,042500,1.0119,1.0120,1.0118,1.0118
USDCAD,20100504,042600,1.0119,1.0119,1.0118,1.0118
USDCAD,20100504,042700,1.0118,1.0118,1.0117,1.0117
USDCAD,20100504,042800,1.0118,1.0119,1.0118,1.0119
USDCAD,20100504,042900,1.0118,1.0118,1.0118,1.0118
USDCAD,20100504,043000,1.0118,1.0121,1.0118,1.0121
USDCAD,20100504,043100,1.0120,1.0121,1.0120,1.0120
USDCAD,20100504,043200,1.0120,1.0120,1.0120,1.0120
USDCAD,20100504,043300,1.0119,1.0120,1.0119,1.0119
USDCAD,20100504,043400,1.0119,1.0121,1.0119,1.0120
USDCAD,20100504,043500,1.0121,1.0121,1.0120,1.0121
USDCAD,20100504,043600,1.0121,1.0121,1.0120,1.0121
USDCAD,20100504,043700,1.0121,1.0121,1.0120,1.0120
USDCAD,20100504,043800,1.0121,1.0121,1.0121,1.0121
USDCAD,20100504,043900,1.0121,1.0121,1.0121,1.0121
USDCAD,20100504,044000,1.0122,1.0122,1.0121,1.0122
USDCAD,20100504,044100,1.0122,1.0122,1.0122,1.0122
USDCAD,20100504,044200,1.0121,1.0122,1.0121,1.0122
USDCAD,20100504,044300,1.0121,1.0122,1.0121,1.0122
USDCAD,20100504,044400,1.0121,1.0121,1.0121,1.0121
USDCAD,20100504,044500,1.0120,1.0122,1.0120,1.0122
USDCAD,20100504,044600,1.0122,1.0122,1.0121,1.0121
USDCAD,20100504,044700,1.0120,1.0121,1.0120,1.0120
USDCAD,20100504,044800,1.0120,1.0121,1.0120,1.0121
USDCAD,20100504,044900,1.0121,1.0121,1.0121,1.0121
USDCAD,20100504,045000,1.0121,1.0121,1.0121,1.0121
USDCAD,20100504,045100,1.0121,1.0121,1.0120,1.0120
USDCAD,20100504,045200,1.0120,1.0121,1.0120,1.0121
USDCAD,20100504,045300,1.0121,1.0121,1.0121,1.0121
USDCAD,20100504,045400,1.0122,1.0122,1.0121,1.0121
USDCAD,20100504,045500,1.0122,1.0122,1.0121,1.0122
USDCAD,20100504,045600,1.0122,1.0122,1.0122,1.0122
USDCAD,20100504,045700,1.0121,1.0122,1.0121,1.0122
USDCAD,20100504,045800,1.0122,1.0122,1.0121,1.0122
USDCAD,20100504,045900,1.0122,1.0122,1.0121,1.0122
USDCAD,20100504,050000,1.0121,1.0121,1.0121,1.0121
USDCAD,20100504,050100,1.0121,1.0121,1.0121,1.0121
USDCAD,20100504,050200,1.0122,1.0122,1.0121,1.0121
USDCAD,20100504,050300,1.0122,1.0122,1.0121,1.0121
USDCAD,20100504,050400,1.0121,1.0122,1.0121,1.0121
USDCAD,20100504,050500,1.0122,1.0122,1.0121,1.0122
USDCAD,20100504,050600,1.0122,1.0122,1.0121,1.0122
USDCAD,20100504,050700,1.0122,1.0122,1.0121,1.0121
USDCAD,20100504,050800,1.0121,1.0122,1.0121,1.0121
USDCAD,20100504,050900,1.0121,1.0121,1.0121,1.0121
USDCAD,20100504,051000,1.0122,1.0122,1.0121,1.0122
USDCAD,20100504,051100,1.0122,1.0123,1.0122,1.0122
USDCAD,20100504,051200,1.0122,1.0122,1.0122,1.0122
USDCAD,20100504,051300,1.0122,1.0122,1.0121,1.0122
USDCAD,20100504,051400,1.0123,1.0123,1.0123,1.0123
USDCAD,20100504,051500,1.0123,1.0124,1.0123,1.0123
USDCAD,20100504,051600,1.0123,1.0124,1.0123,1.0124
USDCAD,20100504,051700,1.0124,1.0124,1.0122,1.0123
USDCAD,20100504,051800,1.0124,1.0124,1.0123,1.0124
USDCAD,20100504,051900,1.0124,1.0124,1.0123,1.0124
USDCAD,20100504,052000,1.0123,1.0123,1.0122,1.0122
USDCAD,20100504,052100,1.0123,1.0123,1.0123,1.0123
USDCAD,20100504,052200,1.0123,1.0123,1.0122,1.0123
USDCAD,20100504,052300,1.0123,1.0124,1.0122,1.0124
USDCAD,20100504,052400,1.0123,1.0124,1.0123,1.0123
USDCAD,20100504,052500,1.0123,1.0123,1.0123,1.0123
USDCAD,20100504,052600,1.0123,1.0123,1.0123,1.0123
USDCAD,20100504,052700,1.0122,1.0124,1.0122,1.0123
USDCAD,20100504,052800,1.0123,1.0124,1.0123,1.0123
USDCAD,20100504,052900,1.0123,1.0123,1.0122,1.0122
USDCAD,20100504,053000,1.0122,1.0124,1.0122,1.0122
USDCAD,20100504,053100,1.0123,1.0124,1.0123,1.0124
USDCAD,20100504,053200,1.0124,1.0124,1.0122,1.0123
USDCAD,20100504,053300,1.0124,1.0124,1.0122,1.0123
USDCAD,20100504,053400,1.0124,1.0124,1.0123,1.0123
USDCAD,20100504,053500,1.0123,1.0124,1.0123,1.0124
USDCAD,20100504,053600,1.0124,1.0124,1.0124,1.0124
USDCAD,20100504,053700,1.0124,1.0124,1.0123,1.0123
USDCAD,20100504,053800,1.0123,1.0123,1.0122,1.0123
USDCAD,20100504,053900,1.0123,1.0123,1.0122,1.0122
USDCAD,20100504,054000,1.0122,1.0123,1.0122,1.0123
USDCAD,20100504,054100,1.0123,1.0124,1.0123,1.0123
USDCAD,20100504,054200,1.0124,1.0125,1.0124,1.0125
USDCAD,20100504,054300,1.0125,1.0125,1.0125,1.0125
USDCAD,20100504,054400,1.0124,1.0125,1.0124,1.0125
USDCAD,20100504,054500,1.0125,1.0126,1.0125,1.0126
USDCAD,20100504,054600,1.0126,1.0126,1.0125,1.0125
USDCAD,20100504,054700,1.0126,1.0126,1.0125,1.0125
USDCAD,20100504,054800,1.0125,1.0125,1.0124,1.0125
USDCAD,20100504,054900,1.0125,1.0125,1.0124,1.0124
USDCAD,20100504,055000,1.0124,1.0125,1.0124,1.0125
USDCAD,20100504,055100,1.0124,1.0125,1.0124,1.0125
USDCAD,20100504,055200,1.0124,1.0125,1.0124,1.0125
USDCAD,20100504,055300,1.0124,1.0125,1.0124,1.0125
USDCAD,20100504,055400,1.0124,1.0125,1.0124,1.0124
USDCAD,20100504,055500,1.0124,1.0125,1.0124,1.0125
USDCAD,20100504,055600,1.0125,1.0125,1.0125,1.0125
USDCAD,20100504,055700,1.0126,1.0126,1.0125,1.0125
USDCAD,20100504,055800,1.0125,1.0125,1.0124,1.0124
USDCAD,20100504,055900,1.0124,1.0124,1.0124,1.0124
USDCAD,20100504,060000,1.0125,1.0126,1.0125,1.0126
USDCAD,20100504,060100,1.0125,1.0125,1.0124,1.0125
USDCAD,20100504,060200,1.0126,1.0126,1.0125,1.0126
USDCAD,20100504,060300,1.0126,1.0127,1.0125,1.0127
USDCAD,20100504,060400,1.0127,1.0129,1.0127,1.0129
USDCAD,20100504,060500,1.0129,1.0130,1.0129,1.0130
USDCAD,20100504,060600,1.0130,1.0130,1.0130,1.0130
USDCAD,20100504,060700,1.0130,1.0130,1.0129,1.0129
USDCAD,20100504,060800,1.0129,1.0129,1.0129,1.0129
USDCAD,20100504,060900,1.0129,1.0130,1.0129,1.0130
USDCAD,20100504,061000,1.0130,1.0130,1.0129,1.0129
USDCAD,20100504,061100,1.0128,1.0130,1.0128,1.0130
USDCAD,20100504,061200,1.0130,1.0130,1.0129,1.0130
USDCAD,20100504,061300,1.0130,1.0130,1.0129,1.0130
USDCAD,20100504,061400,1.0130,1.0131,1.0130,1.0130
USDCAD,20100504,061500,1.0130,1.0130,1.0130,1.0130
USDCAD,20100504,061600,1.0131,1.0132,1.0131,1.0132
USDCAD,20100504,061700,1.0132,1.0132,1.0131,1.0131
USDCAD,20100504,061800,1.0130,1.0130,1.0130,1.0130
USDCAD,20100504,061900,1.0131,1.0131,1.0130,1.0131
USDCAD,20100504,062000,1.0131,1.0131,1.0130,1.0130
USDCAD,20100504,062100,1.0130,1.0130,1.0130,1.0130
USDCAD,20100504,062200,1.0130,1.0130,1.0130,1.0130
USDCAD,20100504,062300,1.0130,1.0132,1.0130,1.0131
USDCAD,20100504,062400,1.0132,1.0132,1.0131,1.0132
USDCAD,20100504,062500,1.0132,1.0132,1.0131,1.0131
USDCAD,20100504,062600,1.0131,1.0132,1.0131,1.0131
USDCAD,20100504,062700,1.0130,1.0131,1.0130,1.0130
USDCAD,20100504,062800,1.0130,1.0130,1.0130,1.0130
USDCAD,20100504,062900,1.0129,1.0130,1.0129,1.0130
USDCAD,20100504,063000,1.0130,1.0130,1.0129,1.0129
USDCAD,20100504,063100,1.0129,1.0135,1.0129,1.0135
USDCAD,20100504,063200,1.0134,1.0134,1.0131,1.0131
USDCAD,20100504,063300,1.0131,1.0132,1.0131,1.0132
USDCAD,20100504,063400,1.0131,1.0131,1.0130,1.0130
USDCAD,20100504,063500,1.0129,1.0130,1.0129,1.0130
USDCAD,20100504,063600,1.0130,1.0130,1.0130,1.0130
USDCAD,20100504,063700,1.0130,1.0130,1.0130,1.0130
USDCAD,20100504,063800,1.0130,1.0130,1.0129,1.0129
USDCAD,20100504,063900,1.0128,1.0128,1.0125,1.0128
USDCAD,20100504,064000,1.0129,1.0129,1.0129,1.0129
USDCAD,20100504,064100,1.0129,1.0130,1.0129,1.0130
USDCAD,20100504,064200,1.0130,1.0130,1.0130,1.0130
USDCAD,20100504,064300,1.0131,1.0131,1.0130,1.0130
USDCAD,20100504,064400,1.0129,1.0130,1.0129,1.0129
USDCAD,20100504,064500,1.0129,1.0129,1.0129,1.0129
USDCAD,20100504,064600,1.0129,1.0129,1.0129,1.0129
USDCAD,20100504,064700,1.0130,1.0130,1.0130,1.0130
USDCAD,20100504,064800,1.0130,1.0130,1.0130,1.0130
USDCAD,20100504,064900,1.0130,1.0130,1.0129,1.0129
USDCAD,20100504,065000,1.0130,1.0131,1.0130,1.0131
USDCAD,20100504,065100,1.0132,1.0132,1.0131,1.0132
USDCAD,20100504,065200,1.0131,1.0131,1.0130,1.0131
USDCAD,20100504,065300,1.0131,1.0132,1.0130,1.0130
USDCAD,20100504,065400,1.0130,1.0130,1.0130,1.0130
USDCAD,20100504,065500,1.0130,1.0130,1.0129,1.0129
USDCAD,20100504,065600,1.0129,1.0130,1.0129,1.0130
USDCAD,20100504,065700,1.0130,1.0130,1.0129,1.0129
USDCAD,20100504,065800,1.0130,1.0130,1.0128,1.0129
USDCAD,20100504,065900,1.0129,1.0129,1.0128,1.0129
USDCAD,20100504,070000,1.0129,1.0130,1.0129,1.0130
USDCAD,20100504,070100,1.0130,1.0130,1.0129,1.0130
USDCAD,20100504,070200,1.0130,1.0130,1.0129,1.0129
USDCAD,20100504,070300,1.0130,1.0130,1.0130,1.0130
USDCAD,20100504,070400,1.0130,1.0131,1.0130,1.0130
USDCAD,20100504,070500,1.0131,1.0131,1.0130,1.0130
USDCAD,20100504,070600,1.0131,1.0131,1.0130,1.0130
USDCAD,20100504,070700,1.0130,1.0130,1.0130,1.0130
USDCAD,20100504,070800,1.0130,1.0130,1.0130,1.0130
USDCAD,20100504,070900,1.0130,1.0130,1.0130,1.0130
USDCAD,20100504,071000,1.0130,1.0130,1.0130,1.0130
USDCAD,20100504,071100,1.0130,1.0130,1.0130,1.0130
USDCAD,20100504,071200,1.0130,1.0131,1.0130,1.0131
USDCAD,20100504,071300,1.0131,1.0132,1.0131,1.0131
USDCAD,20100504,071400,1.0132,1.0132,1.0130,1.0131
USDCAD,20100504,071500,1.0132,1.0134,1.0132,1.0134
USDCAD,20100504,071600,1.0135,1.0135,1.0134,1.0134
USDCAD,20100504,071700,1.0135,1.0135,1.0134,1.0135
USDCAD,20100504,071800,1.0135,1.0135,1.0135,1.0135
USDCAD,20100504,071900,1.0135,1.0135,1.0134,1.0135
USDCAD,20100504,072000,1.0136,1.0136,1.0135,1.0135
USDCAD,20100504,072100,1.0135,1.0135,1.0135,1.0135
USDCAD,20100504,072200,1.0135,1.0135,1.0135,1.0135
USDCAD,20100504,072300,1.0135,1.0136,1.0135,1.0135
USDCAD,20100504,072400,1.0136,1.0136,1.0135,1.0136
USDCAD,20100504,072500,1.0135,1.0136,1.0135,1.0136
USDCAD,20100504,072600,1.0136,1.0136,1.0136,1.0136
USDCAD,20100504,072700,1.0136,1.0136,1.0136,1.0136
USDCAD,20100504,072800,1.0136,1.0136,1.0136,1.0136
USDCAD,20100504,072900,1.0136,1.0136,1.0136,1.0136
USDCAD,20100504,073000,1.0136,1.0137,1.0136,1.0136
USDCAD,20100504,073100,1.0135,1.0135,1.0135,1.0135
USDCAD,20100504,073200,1.0135,1.0136,1.0134,1.0136
USDCAD,20100504,073300,1.0136,1.0136,1.0135,1.0135
USDCAD,20100504,073400,1.0136,1.0136,1.0133,1.0133
USDCAD,20100504,073500,1.0134,1.0136,1.0133,1.0136
USDCAD,20100504,073600,1.0136,1.0136,1.0135,1.0135
USDCAD,20100504,073700,1.0135,1.0135,1.0133,1.0135
USDCAD,20100504,073800,1.0134,1.0134,1.0134,1.0134
USDCAD,20100504,073900,1.0135,1.0135,1.0134,1.0134
USDCAD,20100504,074000,1.0135,1.0136,1.0135,1.0136
USDCAD,20100504,074100,1.0136,1.0137,1.0136,1.0136
USDCAD,20100504,074200,1.0135,1.0136,1.0135,1.0136
USDCAD,20100504,074300,1.0136,1.0136,1.0136,1.0136
USDCAD,20100504,074400,1.0136,1.0137,1.0136,1.0137
USDCAD,20100504,074500,1.0138,1.0138,1.0136,1.0137
USDCAD,20100504,074600,1.0137,1.0137,1.0136,1.0137
USDCAD,20100504,074700,1.0137,1.0137,1.0137,1.0137
USDCAD,20100504,074800,1.0136,1.0136,1.0136,1.0136
USDCAD,20100504,074900,1.0136,1.0138,1.0136,1.0138
USDCAD,20100504,075000,1.0139,1.0139,1.0139,1.0139
USDCAD,20100504,075100,1.0139,1.0139,1.0137,1.0138
USDCAD,20100504,075200,1.0137,1.0137,1.0137,1.0137
USDCAD,20100504,075300,1.0137,1.0137,1.0137,1.0137
USDCAD,20100504,075400,1.0137,1.0138,1.0137,1.0137
USDCAD,20100504,075500,1.0136,1.0137,1.0136,1.0137
USDCAD,20100504,075600,1.0137,1.0137,1.0136,1.0136
USDCAD,20100504,075700,1.0137,1.0137,1.0137,1.0137
USDCAD,20100504,075800,1.0137,1.0138,1.0137,1.0137
USDCAD,20100504,075900,1.0137,1.0139,1.0137,1.0139
USDCAD,20100504,080000,1.0139,1.0142,1.0139,1.0142
USDCAD,20100504,080100,1.0143,1.0145,1.0143,1.0145
USDCAD,20100504,080200,1.0144,1.0144,1.0143,1.0143
USDCAD,20100504,080300,1.0142,1.0142,1.0141,1.0142
USDCAD,20100504,080400,1.0142,1.0142,1.0142,1.0142
USDCAD,20100504,080500,1.0142,1.0142,1.0140,1.0140
USDCAD,20100504,080600,1.0141,1.0141,1.0141,1.0141
USDCAD,20100504,080700,1.0142,1.0143,1.0142,1.0143
USDCAD,20100504,080800,1.0143,1.0146,1.0143,1.0146
USDCAD,20100504,080900,1.0146,1.0146,1.0146,1.0146
USDCAD,20100504,081000,1.0146,1.0146,1.0145,1.0145
USDCAD,20100504,081100,1.0145,1.0146,1.0145,1.0146
USDCAD,20100504,081200,1.0146,1.0150,1.0146,1.0150
USDCAD,20100504,081300,1.0151,1.0151,1.0151,1.0151
USDCAD,20100504,081400,1.0151,1.0152,1.0151,1.0152
USDCAD,20100504,081500,1.0152,1.0152,1.0151,1.0151
USDCAD,20100504,081600,1.0151,1.0152,1.0151,1.0151
USDCAD,20100504,081700,1.0151,1.0152,1.0151,1.0151
USDCAD,20100504,081800,1.0151,1.0152,1.0151,1.0152
USDCAD,20100504,081900,1.0151,1.0152,1.0151,1.0151
USDCAD,20100504,082000,1.0151,1.0154,1.0151,1.0153
USDCAD,20100504,082100,1.0153,1.0153,1.0151,1.0151
USDCAD,20100504,082200,1.0150,1.0153,1.0148,1.0153
USDCAD,20100504,082300,1.0153,1.0154,1.0153,1.0154
USDCAD,20100504,082400,1.0154,1.0155,1.0154,1.0154
USDCAD,20100504,082500,1.0155,1.0156,1.0155,1.0155
USDCAD,20100504,082600,1.0156,1.0158,1.0156,1.0158
USDCAD,20100504,082700,1.0158,1.0158,1.0157,1.0157
USDCAD,20100504,082800,1.0156,1.0156,1.0156,1.0156
USDCAD,20100504,082900,1.0157,1.0158,1.0156,1.0156
USDCAD,20100504,083000,1.0155,1.0155,1.0153,1.0153
USDCAD,20100504,083100,1.0153,1.0153,1.0151,1.0151
USDCAD,20100504,083200,1.0151,1.0152,1.0151,1.0152
USDCAD,20100504,083300,1.0152,1.0152,1.0152,1.0152
USDCAD,20100504,083400,1.0152,1.0152,1.0151,1.0151
USDCAD,20100504,083500,1.0150,1.0150,1.0149,1.0149
USDCAD,20100504,083600,1.0148,1.0149,1.0148,1.0148
USDCAD,20100504,083700,1.0148,1.0148,1.0148,1.0148
USDCAD,20100504,083800,1.0148,1.0148,1.0148,1.0148
USDCAD,20100504,083900,1.0147,1.0147,1.0146,1.0146
USDCAD,20100504,084000,1.0146,1.0147,1.0146,1.0146
USDCAD,20100504,084100,1.0147,1.0147,1.0146,1.0147
USDCAD,20100504,084200,1.0146,1.0146,1.0138,1.0139
USDCAD,20100504,084300,1.0140,1.0140,1.0137,1.0138
USDCAD,20100504,084400,1.0139,1.0139,1.0138,1.0139
USDCAD,20100504,084500,1.0140,1.0140,1.0139,1.0139
USDCAD,20100504,084600,1.0140,1.0140,1.0138,1.0138
USDCAD,20100504,084700,1.0138,1.0138,1.0137,1.0137
USDCAD,20100504,084800,1.0138,1.0138,1.0137,1.0138
USDCAD,20100504,084900,1.0138,1.0138,1.0134,1.0135
USDCAD,20100504,085000,1.0136,1.0137,1.0135,1.0135
USDCAD,20100504,085100,1.0136,1.0136,1.0136,1.0136
USDCAD,20100504,085200,1.0136,1.0136,1.0135,1.0135
USDCAD,20100504,085300,1.0136,1.0137,1.0136,1.0137
USDCAD,20100504,085400,1.0137,1.0139,1.0137,1.0139
USDCAD,20100504,085500,1.0139,1.0139,1.0137,1.0137
USDCAD,20100504,085600,1.0137,1.0138,1.0136,1.0136
USDCAD,20100504,085700,1.0135,1.0135,1.0134,1.0134
USDCAD,20100504,085800,1.0134,1.0134,1.0134,1.0134
USDCAD,20100504,085900,1.0134,1.0135,1.0134,1.0134
USDCAD,20100504,090000,1.0135,1.0135,1.0134,1.0135
USDCAD,20100504,090100,1.0134,1.0135,1.0134,1.0135
USDCAD,20100504,090200,1.0135,1.0136,1.0135,1.0136
USDCAD,20100504,090300,1.0137,1.0137,1.0136,1.0136
USDCAD,20100504,090400,1.0135,1.0136,1.0135,1.0136
USDCAD,20100504,090500,1.0136,1.0136,1.0136,1.0136
USDCAD,20100504,090600,1.0135,1.0136,1.0135,1.0135
USDCAD,20100504,090700,1.0135,1.0135,1.0133,1.0133
USDCAD,20100504,090800,1.0133,1.0134,1.0133,1.0134
USDCAD,20100504,090900,1.0134,1.0134,1.0133,1.0133
USDCAD,20100504,091000,1.0134,1.0134,1.0134,1.0134
USDCAD,20100504,091100,1.0134,1.0135,1.0134,1.0134
USDCAD,20100504,091200,1.0134,1.0134,1.0133,1.0133
USDCAD,20100504,091300,1.0134,1.0134,1.0133,1.0134
USDCAD,20100504,091400,1.0134,1.0134,1.0134,1.0134
USDCAD,20100504,091500,1.0134,1.0134,1.0133,1.0133
USDCAD,20100504,091600,1.0132,1.0132,1.0129,1.0129
USDCAD,20100504,091700,1.0130,1.0130,1.0129,1.0130
USDCAD,20100504,091800,1.0130,1.0131,1.0129,1.0131
USDCAD,20100504,091900,1.0131,1.0132,1.0131,1.0132
USDCAD,20100504,092000,1.0132,1.0132,1.0129,1.0130
USDCAD,20100504,092100,1.0129,1.0130,1.0129,1.0130
USDCAD,20100504,092200,1.0130,1.0130,1.0129,1.0130
USDCAD,20100504,092300,1.0130,1.0131,1.0130,1.0131
USDCAD,20100504,092400,1.0130,1.0132,1.0130,1.0132
USDCAD,20100504,092500,1.0132,1.0133,1.0132,1.0133
USDCAD,20100504,092600,1.0133,1.0137,1.0133,1.0137
USDCAD,20100504,092700,1.0138,1.0138,1.0137,1.0138
USDCAD,20100504,092800,1.0137,1.0137,1.0135,1.0135
USDCAD,20100504,092900,1.0135,1.0135,1.0135,1.0135
USDCAD,20100504,093000,1.0135,1.0135,1.0133,1.0133
USDCAD,20100504,093100,1.0132,1.0133,1.0132,1.0132
USDCAD,20100504,093200,1.0133,1.0133,1.0132,1.0133
USDCAD,20100504,093300,1.0132,1.0132,1.0131,1.0131
USDCAD,20100504,093400,1.0132,1.0132,1.0132,1.0132
USDCAD,20100504,093500,1.0132,1.0132,1.0131,1.0131
USDCAD,20100504,093600,1.0131,1.0131,1.0130,1.0130
USDCAD,20100504,093700,1.0131,1.0131,1.0130,1.0131
USDCAD,20100504,093800,1.0130,1.0133,1.0130,1.0132
USDCAD,20100504,093900,1.0132,1.0132,1.0130,1.0130
USDCAD,20100504,094000,1.0131,1.0131,1.0129,1.0130
USDCAD,20100504,094100,1.0130,1.0130,1.0130,1.0130
USDCAD,20100504,094200,1.0129,1.0129,1.0127,1.0127
USDCAD,20100504,094300,1.0126,1.0126,1.0123,1.0123
USDCAD,20100504,094400,1.0122,1.0122,1.0122,1.0122
USDCAD,20100504,094500,1.0123,1.0124,1.0123,1.0124
USDCAD,20100504,094600,1.0124,1.0124,1.0123,1.0123
USDCAD,20100504,094700,1.0123,1.0123,1.0122,1.0123
USDCAD,20100504,094800,1.0123,1.0123,1.0123,1.0123
USDCAD,20100504,094900,1.0123,1.0123,1.0123,1.0123
USDCAD,20100504,095000,1.0122,1.0126,1.0122,1.0126
USDCAD,20100504,095100,1.0126,1.0126,1.0125,1.0125
USDCAD,20100504,095200,1.0125,1.0125,1.0124,1.0124
USDCAD,20100504,095300,1.0124,1.0126,1.0124,1.0126
USDCAD,20100504,095400,1.0125,1.0125,1.0125,1.0125
USDCAD,20100504,095500,1.0125,1.0125,1.0125,1.0125
USDCAD,20100504,095600,1.0125,1.0125,1.0122,1.0122
USDCAD,20100504,095700,1.0121,1.0122,1.0121,1.0121
USDCAD,20100504,095800,1.0122,1.0122,1.0121,1.0121
USDCAD,20100504,095900,1.0120,1.0121,1.0120,1.0120
USDCAD,20100504,100000,1.0119,1.0119,1.0118,1.0119
USDCAD,20100504,100100,1.0118,1.0118,1.0117,1.0118
USDCAD,20100504,100200,1.0118,1.0120,1.0118,1.0120
USDCAD,20100504,100300,1.0119,1.0119,1.0118,1.0118
USDCAD,20100504,100400,1.0119,1.0119,1.0118,1.0118
USDCAD,20100504,100500,1.0117,1.0119,1.0116,1.0119
USDCAD,20100504,100600,1.0119,1.0119,1.0118,1.0118
USDCAD,20100504,100700,1.0118,1.0119,1.0118,1.0118
USDCAD,20100504,100800,1.0118,1.0118,1.0118,1.0118
USDCAD,20100504,100900,1.0119,1.0119,1.0118,1.0118
USDCAD,20100504,101000,1.0118,1.0118,1.0117,1.0117
USDCAD,20100504,101100,1.0117,1.0118,1.0117,1.0118
USDCAD,20100504,101200,1.0119,1.0119,1.0118,1.0118
USDCAD,20100504,101300,1.0118,1.0119,1.0118,1.0118
USDCAD,20100504,101400,1.0118,1.0119,1.0118,1.0118
USDCAD,20100504,101500,1.0118,1.0119,1.0118,1.0118
USDCAD,20100504,101600,1.0118,1.0119,1.0118,1.0118
USDCAD,20100504,101700,1.0118,1.0118,1.0117,1.0117
USDCAD,20100504,101800,1.0118,1.0118,1.0118,1.0118
USDCAD,20100504,101900,1.0119,1.0119,1.0118,1.0118
USDCAD,20100504,102000,1.0119,1.0120,1.0118,1.0118
USDCAD,20100504,102100,1.0119,1.0121,1.0118,1.0121
USDCAD,20100504,102200,1.0121,1.0121,1.0121,1.0121
USDCAD,20100504,102300,1.0120,1.0121,1.0120,1.0121
USDCAD,20100504,102400,1.0121,1.0124,1.0121,1.0124
USDCAD,20100504,102500,1.0125,1.0126,1.0125,1.0126
USDCAD,20100504,102600,1.0126,1.0126,1.0126,1.0126
USDCAD,20100504,102700,1.0127,1.0127,1.0126,1.0127
USDCAD,20100504,102800,1.0126,1.0127,1.0126,1.0127
USDCAD,20100504,102900,1.0127,1.0127,1.0126,1.0127
USDCAD,20100504,103000,1.0126,1.0127,1.0126,1.0127
USDCAD,20100504,103100,1.0127,1.0132,1.0127,1.0132
USDCAD,20100504,103200,1.0132,1.0133,1.0132,1.0133
USDCAD,20100504,103300,1.0134,1.0135,1.0134,1.0135
USDCAD,20100504,103400,1.0135,1.0136,1.0135,1.0135
USDCAD,20100504,103500,1.0136,1.0139,1.0136,1.0139
USDCAD,20100504,103600,1.0140,1.0141,1.0140,1.0141
USDCAD,20100504,103700,1.0142,1.0142,1.0141,1.0141
USDCAD,20100504,103800,1.0141,1.0141,1.0140,1.0141
USDCAD,20100504,103900,1.0142,1.0143,1.0142,1.0142
USDCAD,20100504,104000,1.0142,1.0142,1.0141,1.0141
USDCAD,20100504,104100,1.0141,1.0141,1.0140,1.0140
USDCAD,20100504,104200,1.0139,1.0139,1.0137,1.0138
USDCAD,20100504,104300,1.0137,1.0137,1.0137,1.0137
USDCAD,20100504,104400,1.0137,1.0139,1.0137,1.0139
USDCAD,20100504,104500,1.0138,1.0143,1.0138,1.0142
USDCAD,20100504,104600,1.0143,1.0146,1.0143,1.0146
USDCAD,20100504,104700,1.0147,1.0148,1.0147,1.0148
USDCAD,20100504,104800,1.0147,1.0148,1.0147,1.0148
USDCAD,20100504,104900,1.0147,1.0147,1.0147,1.0147
USDCAD,20100504,105000,1.0147,1.0150,1.0147,1.0150
USDCAD,20100504,105100,1.0150,1.0150,1.0149,1.0150
USDCAD,20100504,105200,1.0149,1.0150,1.0149,1.0150
USDCAD,20100504,105300,1.0149,1.0150,1.0147,1.0147
USDCAD,20100504,105400,1.0146,1.0146,1.0146,1.0146
USDCAD,20100504,105500,1.0145,1.0145,1.0143,1.0143
USDCAD,20100504,105600,1.0143,1.0145,1.0143,1.0145
USDCAD,20100504,105700,1.0145,1.0145,1.0144,1.0144
USDCAD,20100504,105800,1.0143,1.0143,1.0141,1.0142
USDCAD,20100504,105900,1.0142,1.0142,1.0142,1.0142
USDCAD,20100504,110000,1.0142,1.0142,1.0142,1.0142
USDCAD,20100504,110100,1.0141,1.0141,1.0140,1.0140
USDCAD,20100504,110200,1.0140,1.0141,1.0140,1.0141
USDCAD,20100504,110300,1.0140,1.0140,1.0139,1.0139
USDCAD,20100504,110400,1.0139,1.0139,1.0138,1.0138
USDCAD,20100504,110500,1.0139,1.0139,1.0138,1.0139
USDCAD,20100504,110600,1.0139,1.0141,1.0139,1.0141
USDCAD,20100504,110700,1.0141,1.0146,1.0141,1.0146
USDCAD,20100504,110800,1.0147,1.0151,1.0147,1.0150
USDCAD,20100504,110900,1.0151,1.0152,1.0150,1.0151
USDCAD,20100504,111000,1.0151,1.0151,1.0151,1.0151
USDCAD,20100504,111100,1.0151,1.0152,1.0151,1.0152
USDCAD,20100504,111200,1.0152,1.0152,1.0151,1.0151
USDCAD,20100504,111300,1.0151,1.0151,1.0151,1.0151
USDCAD,20100504,111400,1.0151,1.0151,1.0151,1.0151
USDCAD,20100504,111500,1.0151,1.0151,1.0151,1.0151
USDCAD,20100504,111600,1.0151,1.0153,1.0150,1.0153
USDCAD,20100504,111700,1.0152,1.0153,1.0152,1.0153
USDCAD,20100504,111800,1.0153,1.0153,1.0152,1.0153
USDCAD,20100504,111900,1.0152,1.0152,1.0151,1.0151
USDCAD,20100504,112000,1.0152,1.0152,1.0151,1.0152
USDCAD,20100504,112100,1.0152,1.0153,1.0152,1.0153
USDCAD,20100504,112200,1.0153,1.0153,1.0151,1.0151
USDCAD,20100504,112300,1.0152,1.0153,1.0152,1.0153
USDCAD,20100504,112400,1.0152,1.0152,1.0150,1.0150
USDCAD,20100504,112500,1.0150,1.0150,1.0150,1.0150
USDCAD,20100504,112600,1.0151,1.0153,1.0151,1.0152
USDCAD,20100504,112700,1.0153,1.0154,1.0153,1.0154
USDCAD,20100504,112800,1.0154,1.0159,1.0154,1.0159
USDCAD,20100504,112900,1.0160,1.0160,1.0158,1.0158
USDCAD,20100504,113000,1.0158,1.0158,1.0154,1.0154
USDCAD,20100504,113100,1.0154,1.0154,1.0151,1.0151
USDCAD,20100504,113200,1.0150,1.0151,1.0149,1.0151
USDCAD,20100504,113300,1.0151,1.0151,1.0151,1.0151
USDCAD,20100504,113400,1.0151,1.0151,1.0149,1.0149
USDCAD,20100504,113500,1.0149,1.0149,1.0149,1.0149
USDCAD,20100504,113600,1.0149,1.0149,1.0149,1.0149
USDCAD,20100504,113700,1.0149,1.0149,1.0149,1.0149
USDCAD,20100504,113800,1.0150,1.0151,1.0149,1.0151
USDCAD,20100504,113900,1.0151,1.0151,1.0151,1.0151
USDCAD,20100504,114000,1.0151,1.0151,1.0151,1.0151
USDCAD,20100504,114100,1.0150,1.0151,1.0150,1.0151
USDCAD,20100504,114200,1.0151,1.0151,1.0151,1.0151
USDCAD,20100504,114300,1.0151,1.0155,1.0150,1.0154
USDCAD,20100504,114400,1.0154,1.0154,1.0147,1.0147
USDCAD,20100504,114500,1.0148,1.0150,1.0146,1.0147
USDCAD,20100504,114600,1.0148,1.0148,1.0146,1.0146
USDCAD,20100504,114700,1.0146,1.0146,1.0144,1.0144
USDCAD,20100504,114800,1.0145,1.0145,1.0143,1.0143
USDCAD,20100504,114900,1.0142,1.0145,1.0142,1.0145
USDCAD,20100504,115000,1.0144,1.0148,1.0144,1.0147
USDCAD,20100504,115100,1.0147,1.0148,1.0147,1.0147
USDCAD,20100504,115200,1.0148,1.0155,1.0148,1.0155
USDCAD,20100504,115300,1.0156,1.0156,1.0152,1.0152
USDCAD,20100504,115400,1.0152,1.0155,1.0152,1.0155
USDCAD,20100504,115500,1.0156,1.0156,1.0153,1.0153
USDCAD,20100504,115600,1.0154,1.0157,1.0154,1.0156
USDCAD,20100504,115700,1.0157,1.0157,1.0156,1.0156
USDCAD,20100504,115800,1.0156,1.0156,1.0155,1.0155
USDCAD,20100504,115900,1.0156,1.0156,1.0155,1.0156
USDCAD,20100504,120000,1.0156,1.0158,1.0156,1.0158
USDCAD,20100504,120100,1.0157,1.0157,1.0155,1.0155
USDCAD,20100504,120200,1.0154,1.0154,1.0151,1.0152
USDCAD,20100504,120300,1.0151,1.0152,1.0151,1.0151
USDCAD,20100504,120400,1.0150,1.0150,1.0150,1.0150
USDCAD,20100504,120500,1.0149,1.0152,1.0148,1.0152
USDCAD,20100504,120600,1.0152,1.0153,1.0152,1.0153
USDCAD,20100504,120700,1.0154,1.0158,1.0154,1.0158
USDCAD,20100504,120800,1.0157,1.0159,1.0157,1.0159
USDCAD,20100504,120900,1.0160,1.0160,1.0160,1.0160
USDCAD,20100504,121000,1.0160,1.0163,1.0160,1.0162
USDCAD,20100504,121100,1.0162,1.0163,1.0162,1.0163
USDCAD,20100504,121200,1.0162,1.0163,1.0162,1.0162
USDCAD,20100504,121300,1.0162,1.0163,1.0162,1.0163
USDCAD,20100504,121400,1.0163,1.0164,1.0163,1.0164
USDCAD,20100504,121500,1.0164,1.0166,1.0163,1.0166
USDCAD,20100504,121600,1.0166,1.0167,1.0164,1.0164
USDCAD,20100504,121700,1.0164,1.0165,1.0162,1.0162
USDCAD,20100504,121800,1.0162,1.0162,1.0159,1.0159
USDCAD,20100504,121900,1.0159,1.0161,1.0159,1.0159
USDCAD,20100504,122000,1.0159,1.0160,1.0159,1.0160
USDCAD,20100504,122100,1.0159,1.0160,1.0158,1.0158
USDCAD,20100504,122200,1.0157,1.0158,1.0157,1.0158
USDCAD,20100504,122300,1.0158,1.0158,1.0158,1.0158
USDCAD,20100504,122400,1.0158,1.0158,1.0157,1.0158
USDCAD,20100504,122500,1.0158,1.0159,1.0158,1.0159
USDCAD,20100504,122600,1.0159,1.0159,1.0159,1.0159
USDCAD,20100504,122700,1.0159,1.0160,1.0159,1.0160
USDCAD,20100504,122800,1.0161,1.0161,1.0158,1.0158
USDCAD,20100504,122900,1.0159,1.0160,1.0159,1.0159
USDCAD,20100504,123000,1.0159,1.0159,1.0157,1.0158
USDCAD,20100504,123100,1.0157,1.0157,1.0156,1.0157
USDCAD,20100504,123200,1.0157,1.0158,1.0157,1.0158
USDCAD,20100504,123300,1.0157,1.0157,1.0157,1.0157
USDCAD,20100504,123400,1.0157,1.0157,1.0156,1.0157
USDCAD,20100504,123500,1.0158,1.0158,1.0158,1.0158
USDCAD,20100504,123600,1.0159,1.0160,1.0158,1.0159
USDCAD,20100504,123700,1.0159,1.0159,1.0159,1.0159
USDCAD,20100504,123800,1.0159,1.0159,1.0157,1.0159
USDCAD,20100504,123900,1.0159,1.0160,1.0159,1.0159
USDCAD,20100504,124000,1.0160,1.0160,1.0158,1.0158
USDCAD,20100504,124100,1.0158,1.0158,1.0158,1.0158
USDCAD,20100504,124200,1.0158,1.0158,1.0158,1.0158
USDCAD,20100504,124300,1.0158,1.0158,1.0158,1.0158
USDCAD,20100504,124400,1.0157,1.0158,1.0157,1.0158
USDCAD,20100504,124500,1.0158,1.0158,1.0157,1.0157
USDCAD,20100504,124600,1.0157,1.0157,1.0157,1.0157
USDCAD,20100504,124700,1.0158,1.0161,1.0158,1.0161
USDCAD,20100504,124800,1.0161,1.0166,1.0161,1.0166
USDCAD,20100504,124900,1.0165,1.0166,1.0165,1.0165
USDCAD,20100504,125000,1.0164,1.0164,1.0162,1.0162
USDCAD,20100504,125100,1.0161,1.0165,1.0161,1.0165
USDCAD,20100504,125200,1.0166,1.0169,1.0166,1.0169
USDCAD,20100504,125300,1.0170,1.0171,1.0170,1.0170
USDCAD,20100504,125400,1.0169,1.0170,1.0168,1.0169
USDCAD,20100504,125500,1.0170,1.0170,1.0167,1.0167
USDCAD,20100504,125600,1.0167,1.0167,1.0166,1.0166
USDCAD,20100504,125700,1.0166,1.0168,1.0166,1.0168
USDCAD,20100504,125800,1.0168,1.0168,1.0167,1.0167
USDCAD,20100504,125900,1.0168,1.0168,1.0168,1.0168
USDCAD,20100504,130000,1.0167,1.0167,1.0165,1.0165
USDCAD,20100504,130100,1.0164,1.0164,1.0158,1.0159
USDCAD,20100504,130200,1.0159,1.0159,1.0159,1.0159
USDCAD,20100504,130300,1.0160,1.0161,1.0159,1.0160
USDCAD,20100504,130400,1.0159,1.0161,1.0159,1.0161
USDCAD,20100504,130500,1.0160,1.0161,1.0160,1.0161
USDCAD,20100504,130600,1.0161,1.0161,1.0161,1.0161
USDCAD,20100504,130700,1.0162,1.0164,1.0162,1.0164
USDCAD,20100504,130800,1.0164,1.0164,1.0162,1.0163
USDCAD,20100504,130900,1.0164,1.0164,1.0161,1.0162
USDCAD,20100504,131000,1.0161,1.0161,1.0160,1.0160
USDCAD,20100504,131100,1.0160,1.0163,1.0160,1.0163
USDCAD,20100504,131200,1.0163,1.0165,1.0163,1.0165
USDCAD,20100504,131300,1.0165,1.0165,1.0164,1.0165
USDCAD,20100504,131400,1.0165,1.0166,1.0165,1.0165
USDCAD,20100504,131500,1.0165,1.0166,1.0165,1.0165
USDCAD,20100504,131600,1.0165,1.0165,1.0164,1.0164
USDCAD,20100504,131700,1.0163,1.0165,1.0161,1.0161
USDCAD,20100504,131800,1.0160,1.0160,1.0156,1.0156
USDCAD,20100504,131900,1.0155,1.0157,1.0155,1.0157
USDCAD,20100504,132000,1.0156,1.0156,1.0156,1.0156
USDCAD,20100504,132100,1.0156,1.0156,1.0155,1.0156
USDCAD,20100504,132200,1.0156,1.0158,1.0155,1.0158
USDCAD,20100504,132300,1.0159,1.0162,1.0159,1.0161
USDCAD,20100504,132400,1.0161,1.0162,1.0161,1.0161
USDCAD,20100504,132500,1.0162,1.0163,1.0161,1.0163
USDCAD,20100504,132600,1.0164,1.0165,1.0164,1.0165
USDCAD,20100504,132700,1.0164,1.0166,1.0164,1.0166
USDCAD,20100504,132800,1.0166,1.0166,1.0166,1.0166
USDCAD,20100504,132900,1.0166,1.0167,1.0166,1.0167
USDCAD,20100504,133000,1.0166,1.0169,1.0166,1.0168
USDCAD,20100504,133100,1.0168,1.0169,1.0168,1.0168
USDCAD,20100504,133200,1.0168,1.0169,1.0168,1.0169
USDCAD,20100504,133300,1.0169,1.0169,1.0168,1.0168
USDCAD,20100504,133400,1.0168,1.0169,1.0168,1.0169
USDCAD,20100504,133500,1.0170,1.0172,1.0170,1.0172
USDCAD,20100504,133600,1.0172,1.0173,1.0172,1.0173
USDCAD,20100504,133700,1.0172,1.0172,1.0171,1.0171
USDCAD,20100504,133800,1.0172,1.0174,1.0171,1.0174
USDCAD,20100504,133900,1.0174,1.0174,1.0172,1.0173
USDCAD,20100504,134000,1.0174,1.0177,1.0174,1.0177
USDCAD,20100504,134100,1.0178,1.0179,1.0177,1.0178
USDCAD,20100504,134200,1.0177,1.0177,1.0174,1.0174
USDCAD,20100504,134300,1.0174,1.0178,1.0174,1.0178
USDCAD,20100504,134400,1.0178,1.0184,1.0178,1.0183
USDCAD,20100504,134500,1.0184,1.0184,1.0182,1.0183
USDCAD,20100504,134600,1.0184,1.0185,1.0183,1.0185
USDCAD,20100504,134700,1.0184,1.0186,1.0184,1.0185
USDCAD,20100504,134800,1.0186,1.0186,1.0185,1.0186
USDCAD,20100504,134900,1.0186,1.0187,1.0186,1.0186
USDCAD,20100504,135000,1.0187,1.0187,1.0185,1.0185
USDCAD,20100504,135100,1.0185,1.0185,1.0182,1.0182
USDCAD,20100504,135200,1.0183,1.0183,1.0180,1.0180
USDCAD,20100504,135300,1.0181,1.0182,1.0180,1.0181
USDCAD,20100504,135400,1.0180,1.0180,1.0177,1.0177
USDCAD,20100504,135500,1.0178,1.0178,1.0177,1.0178
USDCAD,20100504,135600,1.0179,1.0183,1.0178,1.0179
USDCAD,20100504,135700,1.0178,1.0178,1.0176,1.0178
USDCAD,20100504,135800,1.0178,1.0178,1.0177,1.0177
USDCAD,20100504,135900,1.0178,1.0179,1.0178,1.0179
USDCAD,20100504,140000,1.0180,1.0181,1.0180,1.0180
USDCAD,20100504,140100,1.0180,1.0181,1.0180,1.0180
USDCAD,20100504,140200,1.0181,1.0186,1.0181,1.0185
USDCAD,20100504,140300,1.0184,1.0185,1.0184,1.0184
USDCAD,20100504,140400,1.0184,1.0185,1.0183,1.0185
USDCAD,20100504,140500,1.0185,1.0185,1.0184,1.0184
USDCAD,20100504,140600,1.0183,1.0184,1.0183,1.0184
USDCAD,20100504,140700,1.0184,1.0184,1.0183,1.0184
USDCAD,20100504,140800,1.0185,1.0185,1.0185,1.0185
USDCAD,20100504,140900,1.0186,1.0186,1.0185,1.0186
USDCAD,20100504,141000,1.0186,1.0186,1.0182,1.0182
USDCAD,20100504,141100,1.0183,1.0183,1.0181,1.0183
USDCAD,20100504,141200,1.0184,1.0185,1.0184,1.0184
USDCAD,20100504,141300,1.0185,1.0186,1.0185,1.0186
USDCAD,20100504,141400,1.0186,1.0187,1.0186,1.0186
USDCAD,20100504,141500,1.0187,1.0188,1.0182,1.0182
USDCAD,20100504,141600,1.0181,1.0182,1.0179,1.0181
USDCAD,20100504,141700,1.0182,1.0186,1.0182,1.0186
USDCAD,20100504,141800,1.0186,1.0187,1.0185,1.0187
USDCAD,20100504,141900,1.0188,1.0188,1.0187,1.0187
USDCAD,20100504,142000,1.0186,1.0187,1.0186,1.0187
USDCAD,20100504,142100,1.0187,1.0189,1.0184,1.0184
USDCAD,20100504,142200,1.0183,1.0183,1.0179,1.0180
USDCAD,20100504,142300,1.0181,1.0183,1.0179,1.0179
USDCAD,20100504,142400,1.0178,1.0178,1.0175,1.0175
USDCAD,20100504,142500,1.0174,1.0175,1.0173,1.0174
USDCAD,20100504,142600,1.0173,1.0174,1.0173,1.0174
USDCAD,20100504,142700,1.0175,1.0179,1.0175,1.0179
USDCAD,20100504,142800,1.0178,1.0178,1.0174,1.0174
USDCAD,20100504,142900,1.0173,1.0174,1.0173,1.0174
USDCAD,20100504,143000,1.0175,1.0178,1.0175,1.0178
USDCAD,20100504,143100,1.0177,1.0177,1.0176,1.0176
USDCAD,20100504,143200,1.0177,1.0177,1.0176,1.0177
USDCAD,20100504,143300,1.0178,1.0180,1.0178,1.0180
USDCAD,20100504,143400,1.0181,1.0181,1.0177,1.0177
USDCAD,20100504,143500,1.0178,1.0178,1.0177,1.0178
USDCAD,20100504,143600,1.0177,1.0178,1.0175,1.0175
USDCAD,20100504,143700,1.0176,1.0176,1.0175,1.0175
USDCAD,20100504,143800,1.0175,1.0175,1.0172,1.0172
USDCAD,20100504,143900,1.0172,1.0172,1.0171,1.0171
USDCAD,20100504,144000,1.0171,1.0172,1.0171,1.0172
USDCAD,20100504,144100,1.0171,1.0172,1.0171,1.0171
USDCAD,20100504,144200,1.0170,1.0170,1.0168,1.0170
USDCAD,20100504,144300,1.0170,1.0171,1.0166,1.0166
USDCAD,20100504,144400,1.0165,1.0168,1.0165,1.0168
USDCAD,20100504,144500,1.0169,1.0170,1.0167,1.0170
USDCAD,20100504,144600,1.0169,1.0169,1.0167,1.0169
USDCAD,20100504,144700,1.0169,1.0172,1.0167,1.0172
USDCAD,20100504,144800,1.0171,1.0172,1.0170,1.0172
USDCAD,20100504,144900,1.0172,1.0172,1.0170,1.0171
USDCAD,20100504,145000,1.0172,1.0173,1.0172,1.0172
USDCAD,20100504,145100,1.0171,1.0174,1.0171,1.0174
USDCAD,20100504,145200,1.0175,1.0178,1.0175,1.0178
USDCAD,20100504,145300,1.0179,1.0184,1.0179,1.0184
USDCAD,20100504,145400,1.0183,1.0186,1.0183,1.0185
USDCAD,20100504,145500,1.0184,1.0184,1.0181,1.0181
USDCAD,20100504,145600,1.0182,1.0186,1.0182,1.0185
USDCAD,20100504,145700,1.0186,1.0189,1.0186,1.0189
USDCAD,20100504,145800,1.0190,1.0190,1.0188,1.0188
USDCAD,20100504,145900,1.0189,1.0190,1.0189,1.0190
USDCAD,20100504,150000,1.0191,1.0193,1.0191,1.0193
USDCAD,20100504,150100,1.0194,1.0194,1.0191,1.0191
USDCAD,20100504,150200,1.0191,1.0191,1.0190,1.0190
USDCAD,20100504,150300,1.0190,1.0191,1.0190,1.0191
USDCAD,20100504,150400,1.0191,1.0192,1.0191,1.0192
USDCAD,20100504,150500,1.0191,1.0191,1.0190,1.0190
USDCAD,20100504,150600,1.0189,1.0189,1.0186,1.0188
USDCAD,20100504,150700,1.0189,1.0189,1.0188,1.0188
USDCAD,20100504,150800,1.0189,1.0193,1.0189,1.0193
USDCAD,20100504,150900,1.0193,1.0193,1.0193,1.0193
USDCAD,20100504,151000,1.0194,1.0195,1.0193,1.0195
USDCAD,20100504,151100,1.0196,1.0214,1.0196,1.0213
USDCAD,20100504,151200,1.0214,1.0225,1.0214,1.0220
USDCAD,20100504,151300,1.0219,1.0221,1.0214,1.0215
USDCAD,20100504,151400,1.0216,1.0220,1.0216,1.0219
USDCAD,20100504,151500,1.0220,1.0223,1.0219,1.0221
USDCAD,20100504,151600,1.0220,1.0221,1.0218,1.0219
USDCAD,20100504,151700,1.0218,1.0218,1.0214,1.0217
USDCAD,20100504,151800,1.0216,1.0216,1.0214,1.0215
USDCAD,20100504,151900,1.0214,1.0214,1.0210,1.0211
USDCAD,20100504,152000,1.0210,1.0211,1.0207,1.0211
USDCAD,20100504,152100,1.0210,1.0212,1.0210,1.0211
USDCAD,20100504,152200,1.0212,1.0215,1.0212,1.0215
USDCAD,20100504,152300,1.0214,1.0216,1.0214,1.0216
USDCAD,20100504,152400,1.0215,1.0215,1.0211,1.0213
USDCAD,20100504,152500,1.0212,1.0212,1.0209,1.0209
USDCAD,20100504,152600,1.0210,1.0211,1.0209,1.0209
USDCAD,20100504,152700,1.0209,1.0209,1.0207,1.0207
USDCAD,20100504,152800,1.0207,1.0207,1.0204,1.0205
USDCAD,20100504,152900,1.0206,1.0207,1.0204,1.0204
USDCAD,20100504,153000,1.0203,1.0206,1.0203,1.0206
USDCAD,20100504,153100,1.0205,1.0211,1.0205,1.0210
USDCAD,20100504,153200,1.0211,1.0216,1.0211,1.0216
USDCAD,20100504,153300,1.0215,1.0217,1.0215,1.0217
USDCAD,20100504,153400,1.0218,1.0220,1.0216,1.0220
USDCAD,20100504,153500,1.0219,1.0220,1.0217,1.0217
USDCAD,20100504,153600,1.0218,1.0218,1.0214,1.0216
USDCAD,20100504,153700,1.0217,1.0221,1.0217,1.0220
USDCAD,20100504,153800,1.0219,1.0225,1.0219,1.0224
USDCAD,20100504,153900,1.0223,1.0231,1.0223,1.0228
USDCAD,20100504,154000,1.0229,1.0230,1.0228,1.0229
USDCAD,20100504,154100,1.0228,1.0231,1.0228,1.0231
USDCAD,20100504,154200,1.0230,1.0230,1.0225,1.0225
USDCAD,20100504,154300,1.0224,1.0225,1.0223,1.0224
USDCAD,20100504,154400,1.0223,1.0230,1.0222,1.0230
USDCAD,20100504,154500,1.0231,1.0232,1.0230,1.0232
USDCAD,20100504,154600,1.0233,1.0235,1.0232,1.0232
USDCAD,20100504,154700,1.0231,1.0232,1.0230,1.0230
USDCAD,20100504,154800,1.0229,1.0230,1.0227,1.0227
USDCAD,20100504,154900,1.0228,1.0230,1.0227,1.0229
USDCAD,20100504,155000,1.0228,1.0228,1.0222,1.0222
USDCAD,20100504,155100,1.0223,1.0230,1.0223,1.0228
USDCAD,20100504,155200,1.0229,1.0230,1.0228,1.0230
USDCAD,20100504,155300,1.0230,1.0233,1.0230,1.0232
USDCAD,20100504,155400,1.0231,1.0232,1.0230,1.0232
USDCAD,20100504,155500,1.0233,1.0233,1.0233,1.0233
USDCAD,20100504,155600,1.0234,1.0235,1.0233,1.0233
USDCAD,20100504,155700,1.0234,1.0234,1.0231,1.0231
USDCAD,20100504,155800,1.0230,1.0232,1.0229,1.0229
USDCAD,20100504,155900,1.0228,1.0228,1.0222,1.0223
USDCAD,20100504,160000,1.0222,1.0222,1.0221,1.0221
USDCAD,20100504,160100,1.0222,1.0223,1.0217,1.0219
USDCAD,20100504,160200,1.0220,1.0221,1.0213,1.0213
USDCAD,20100504,160300,1.0211,1.0216,1.0211,1.0216
USDCAD,20100504,160400,1.0217,1.0218,1.0214,1.0216
USDCAD,20100504,160500,1.0217,1.0221,1.0215,1.0218
USDCAD,20100504,160600,1.0220,1.0224,1.0220,1.0224
USDCAD,20100504,160700,1.0223,1.0223,1.0221,1.0222
USDCAD,20100504,160800,1.0221,1.0222,1.0221,1.0222
USDCAD,20100504,160900,1.0221,1.0221,1.0218,1.0220
USDCAD,20100504,161000,1.0221,1.0226,1.0220,1.0225
USDCAD,20100504,161100,1.0226,1.0229,1.0219,1.0219
USDCAD,20100504,161200,1.0220,1.0223,1.0218,1.0221
USDCAD,20100504,161300,1.0220,1.0220,1.0216,1.0218
USDCAD,20100504,161400,1.0217,1.0218,1.0214,1.0214
USDCAD,20100504,161500,1.0215,1.0216,1.0214,1.0214
USDCAD,20100504,161600,1.0214,1.0216,1.0214,1.0216
USDCAD,20100504,161700,1.0217,1.0217,1.0216,1.0216
USDCAD,20100504,161800,1.0216,1.0218,1.0216,1.0218
USDCAD,20100504,161900,1.0219,1.0220,1.0215,1.0215
USDCAD,20100504,162000,1.0216,1.0216,1.0213,1.0213
USDCAD,20100504,162100,1.0214,1.0214,1.0208,1.0208
USDCAD,20100504,162200,1.0209,1.0210,1.0208,1.0210
USDCAD,20100504,162300,1.0213,1.0213,1.0211,1.0211
USDCAD,20100504,162400,1.0211,1.0211,1.0209,1.0209
USDCAD,20100504,162500,1.0208,1.0208,1.0207,1.0207
USDCAD,20100504,162600,1.0207,1.0207,1.0202,1.0202
USDCAD,20100504,162700,1.0201,1.0203,1.0201,1.0202
USDCAD,20100504,162800,1.0202,1.0202,1.0198,1.0199
USDCAD,20100504,162900,1.0198,1.0201,1.0197,1.0200
USDCAD,20100504,163000,1.0201,1.0205,1.0200,1.0205
USDCAD,20100504,163100,1.0206,1.0207,1.0206,1.0206
USDCAD,20100504,163200,1.0206,1.0206,1.0203,1.0206
USDCAD,20100504,163300,1.0207,1.0210,1.0207,1.0208
USDCAD,20100504,163400,1.0209,1.0212,1.0208,1.0212
USDCAD,20100504,163500,1.0211,1.0218,1.0211,1.0218
USDCAD,20100504,163600,1.0219,1.0224,1.0219,1.0224
USDCAD,20100504,163700,1.0224,1.0224,1.0218,1.0220
USDCAD,20100504,163800,1.0221,1.0225,1.0218,1.0225
USDCAD,20100504,163900,1.0226,1.0229,1.0226,1.0227
USDCAD,20100504,164000,1.0226,1.0226,1.0223,1.0223
USDCAD,20100504,164100,1.0223,1.0226,1.0223,1.0225
USDCAD,20100504,164200,1.0226,1.0226,1.0224,1.0225
USDCAD,20100504,164300,1.0224,1.0224,1.0221,1.0222
USDCAD,20100504,164400,1.0223,1.0225,1.0223,1.0225
USDCAD,20100504,164500,1.0224,1.0226,1.0224,1.0224
USDCAD,20100504,164600,1.0225,1.0226,1.0223,1.0223
USDCAD,20100504,164700,1.0222,1.0225,1.0222,1.0224
USDCAD,20100504,164800,1.0225,1.0225,1.0224,1.0224
USDCAD,20100504,164900,1.0224,1.0226,1.0224,1.0225
USDCAD,20100504,165000,1.0226,1.0227,1.0225,1.0225
USDCAD,20100504,165100,1.0226,1.0227,1.0225,1.0227
USDCAD,20100504,165200,1.0225,1.0227,1.0225,1.0227
USDCAD,20100504,165300,1.0225,1.0226,1.0225,1.0225
USDCAD,20100504,165400,1.0225,1.0225,1.0224,1.0224
USDCAD,20100504,165500,1.0223,1.0223,1.0218,1.0221
USDCAD,20100504,165600,1.0222,1.0228,1.0222,1.0228
USDCAD,20100504,165700,1.0229,1.0231,1.0227,1.0228
USDCAD,20100504,165800,1.0229,1.0231,1.0227,1.0227
USDCAD,20100504,165900,1.0228,1.0232,1.0227,1.0232
USDCAD,20100504,170000,1.0231,1.0235,1.0231,1.0235
USDCAD,20100504,170100,1.0236,1.0241,1.0236,1.0236
USDCAD,20100504,170200,1.0237,1.0241,1.0236,1.0241
USDCAD,20100504,170300,1.0242,1.0244,1.0242,1.0244
USDCAD,20100504,170400,1.0244,1.0245,1.0243,1.0245
USDCAD,20100504,170500,1.0246,1.0246,1.0244,1.0245
USDCAD,20100504,170600,1.0244,1.0246,1.0242,1.0243
USDCAD,20100504,170700,1.0242,1.0243,1.0237,1.0237
USDCAD,20100504,170800,1.0238,1.0241,1.0238,1.0238
USDCAD,20100504,170900,1.0239,1.0239,1.0235,1.0236
USDCAD,20100504,171000,1.0235,1.0236,1.0234,1.0235
USDCAD,20100504,171100,1.0234,1.0236,1.0234,1.0236
USDCAD,20100504,171200,1.0235,1.0235,1.0230,1.0231
USDCAD,20100504,171300,1.0230,1.0236,1.0230,1.0235
USDCAD,20100504,171400,1.0234,1.0235,1.0234,1.0234
USDCAD,20100504,171500,1.0233,1.0236,1.0233,1.0233
USDCAD,20100504,171600,1.0232,1.0232,1.0230,1.0230
USDCAD,20100504,171700,1.0230,1.0231,1.0230,1.0230
USDCAD,20100504,171800,1.0229,1.0229,1.0228,1.0228
USDCAD,20100504,171900,1.0227,1.0228,1.0227,1.0228
USDCAD,20100504,172000,1.0227,1.0228,1.0227,1.0227
USDCAD,20100504,172100,1.0228,1.0229,1.0227,1.0229
USDCAD,20100504,172200,1.0230,1.0232,1.0229,1.0231
USDCAD,20100504,172300,1.0230,1.0231,1.0226,1.0227
USDCAD,20100504,172400,1.0228,1.0228,1.0226,1.0226
USDCAD,20100504,172500,1.0226,1.0230,1.0226,1.0230
USDCAD,20100504,172600,1.0230,1.0230,1.0228,1.0228
USDCAD,20100504,172700,1.0229,1.0231,1.0229,1.0231
USDCAD,20100504,172800,1.0232,1.0236,1.0232,1.0236
USDCAD,20100504,172900,1.0235,1.0236,1.0235,1.0236
USDCAD,20100504,173000,1.0237,1.0237,1.0236,1.0236
USDCAD,20100504,173100,1.0235,1.0236,1.0233,1.0233
USDCAD,20100504,173200,1.0233,1.0235,1.0233,1.0234
USDCAD,20100504,173300,1.0233,1.0233,1.0229,1.0232
USDCAD,20100504,173400,1.0232,1.0232,1.0230,1.0231
USDCAD,20100504,173500,1.0230,1.0232,1.0230,1.0231
USDCAD,20100504,173600,1.0232,1.0232,1.0230,1.0230
USDCAD,20100504,173700,1.0231,1.0231,1.0226,1.0226
USDCAD,20100504,173800,1.0225,1.0227,1.0223,1.0227
USDCAD,20100504,173900,1.0226,1.0227,1.0225,1.0227
USDCAD,20100504,174000,1.0226,1.0226,1.0222,1.0223
USDCAD,20100504,174100,1.0223,1.0223,1.0222,1.0222
USDCAD,20100504,174200,1.0221,1.0221,1.0216,1.0216
USDCAD,20100504,174300,1.0217,1.0217,1.0211,1.0211
USDCAD,20100504,174400,1.0212,1.0215,1.0212,1.0215
USDCAD,20100504,174500,1.0216,1.0219,1.0216,1.0216
USDCAD,20100504,174600,1.0217,1.0218,1.0217,1.0217
USDCAD,20100504,174700,1.0218,1.0218,1.0217,1.0217
USDCAD,20100504,174800,1.0217,1.0218,1.0217,1.0218
USDCAD,20100504,174900,1.0217,1.0220,1.0217,1.0219
USDCAD,20100504,175000,1.0219,1.0219,1.0218,1.0218
USDCAD,20100504,175100,1.0217,1.0217,1.0215,1.0216
USDCAD,20100504,175200,1.0216,1.0216,1.0215,1.0215
USDCAD,20100504,175300,1.0215,1.0218,1.0215,1.0218
USDCAD,20100504,175400,1.0217,1.0221,1.0216,1.0217
USDCAD,20100504,175500,1.0218,1.0218,1.0216,1.0218
USDCAD,20100504,175600,1.0218,1.0218,1.0215,1.0218
USDCAD,20100504,175700,1.0217,1.0218,1.0217,1.0217
USDCAD,20100504,175800,1.0218,1.0218,1.0216,1.0216
USDCAD,20100504,175900,1.0216,1.0216,1.0211,1.0211
USDCAD,20100504,180000,1.0212,1.0215,1.0212,1.0214
USDCAD,20100504,180100,1.0215,1.0215,1.0214,1.0214
USDCAD,20100504,180200,1.0214,1.0215,1.0214,1.0215
USDCAD,20100504,180300,1.0215,1.0215,1.0214,1.0214
USDCAD,20100504,180400,1.0213,1.0214,1.0213,1.0214
USDCAD,20100504,180500,1.0214,1.0214,1.0214,1.0214
USDCAD,20100504,180600,1.0215,1.0222,1.0215,1.0221
USDCAD,20100504,180700,1.0221,1.0223,1.0221,1.0223
USDCAD,20100504,180800,1.0224,1.0224,1.0223,1.0224
USDCAD,20100504,180900,1.0223,1.0226,1.0223,1.0225
USDCAD,20100504,181000,1.0226,1.0228,1.0225,1.0227
USDCAD,20100504,181100,1.0228,1.0229,1.0228,1.0229
USDCAD,20100504,181200,1.0230,1.0231,1.0230,1.0230
USDCAD,20100504,181300,1.0230,1.0230,1.0229,1.0230
USDCAD,20100504,181400,1.0230,1.0230,1.0226,1.0226
USDCAD,20100504,181500,1.0226,1.0226,1.0225,1.0225
USDCAD,20100504,181600,1.0224,1.0224,1.0221,1.0221
USDCAD,20100504,181700,1.0221,1.0225,1.0220,1.0225
USDCAD,20100504,181800,1.0224,1.0225,1.0221,1.0222
USDCAD,20100504,181900,1.0221,1.0222,1.0220,1.0222
USDCAD,20100504,182000,1.0221,1.0221,1.0220,1.0220
USDCAD,20100504,182100,1.0221,1.0222,1.0221,1.0221
USDCAD,20100504,182200,1.0220,1.0221,1.0220,1.0220
USDCAD,20100504,182300,1.0221,1.0223,1.0221,1.0223
USDCAD,20100504,182400,1.0224,1.0227,1.0223,1.0227
USDCAD,20100504,182500,1.0228,1.0231,1.0227,1.0231
USDCAD,20100504,182600,1.0230,1.0231,1.0230,1.0230
USDCAD,20100504,182700,1.0231,1.0231,1.0229,1.0230
USDCAD,20100504,182800,1.0229,1.0231,1.0229,1.0231
USDCAD,20100504,182900,1.0232,1.0233,1.0232,1.0232
USDCAD,20100504,183000,1.0231,1.0231,1.0227,1.0228
USDCAD,20100504,183100,1.0227,1.0229,1.0227,1.0229
USDCAD,20100504,183200,1.0228,1.0228,1.0227,1.0227
USDCAD,20100504,183300,1.0227,1.0227,1.0225,1.0225
USDCAD,20100504,183400,1.0225,1.0226,1.0225,1.0226
USDCAD,20100504,183500,1.0225,1.0226,1.0225,1.0226
USDCAD,20100504,183600,1.0226,1.0226,1.0226,1.0226
USDCAD,20100504,183700,1.0226,1.0227,1.0224,1.0226
USDCAD,20100504,183800,1.0227,1.0227,1.0227,1.0227
USDCAD,20100504,183900,1.0227,1.0227,1.0226,1.0227
USDCAD,20100504,184000,1.0226,1.0226,1.0224,1.0224
USDCAD,20100504,184100,1.0224,1.0224,1.0224,1.0224
USDCAD,20100504,184200,1.0224,1.0224,1.0223,1.0224
USDCAD,20100504,184300,1.0224,1.0224,1.0224,1.0224
USDCAD,20100504,184400,1.0224,1.0226,1.0224,1.0226
USDCAD,20100504,184500,1.0226,1.0226,1.0225,1.0225
USDCAD,20100504,184600,1.0225,1.0226,1.0225,1.0225
USDCAD,20100504,184700,1.0225,1.0226,1.0224,1.0225
USDCAD,20100504,184800,1.0224,1.0224,1.0222,1.0222
USDCAD,20100504,184900,1.0222,1.0222,1.0222,1.0222
USDCAD,20100504,185000,1.0222,1.0222,1.0220,1.0220
USDCAD,20100504,185100,1.0221,1.0221,1.0219,1.0219
USDCAD,20100504,185200,1.0220,1.0220,1.0218,1.0219
USDCAD,20100504,185300,1.0219,1.0219,1.0219,1.0219
USDCAD,20100504,185400,1.0219,1.0220,1.0218,1.0220
USDCAD,20100504,185500,1.0221,1.0221,1.0220,1.0220
USDCAD,20100504,185600,1.0220,1.0222,1.0220,1.0221
USDCAD,20100504,185700,1.0220,1.0222,1.0220,1.0221
USDCAD,20100504,185800,1.0221,1.0221,1.0220,1.0220
USDCAD,20100504,185900,1.0220,1.0221,1.0220,1.0221
USDCAD,20100504,190000,1.0222,1.0224,1.0222,1.0223
USDCAD,20100504,190100,1.0223,1.0223,1.0223,1.0223
USDCAD,20100504,190200,1.0223,1.0225,1.0223,1.0225
USDCAD,20100504,190300,1.0225,1.0225,1.0223,1.0224
USDCAD,20100504,190400,1.0223,1.0228,1.0223,1.0228
USDCAD,20100504,190500,1.0227,1.0228,1.0227,1.0228
USDCAD,20100504,190600,1.0227,1.0228,1.0227,1.0227
USDCAD,20100504,190700,1.0227,1.0228,1.0227,1.0228
USDCAD,20100504,190800,1.0228,1.0228,1.0227,1.0227
USDCAD,20100504,190900,1.0227,1.0231,1.0227,1.0231
USDCAD,20100504,191000,1.0231,1.0231,1.0230,1.0231
USDCAD,20100504,191100,1.0232,1.0233,1.0232,1.0233
USDCAD,20100504,191200,1.0232,1.0235,1.0232,1.0235
USDCAD,20100504,191300,1.0234,1.0234,1.0234,1.0234
USDCAD,20100504,191400,1.0234,1.0239,1.0234,1.0237
USDCAD,20100504,191500,1.0238,1.0239,1.0238,1.0239
USDCAD,20100504,191600,1.0239,1.0240,1.0239,1.0239
USDCAD,20100504,191700,1.0240,1.0240,1.0239,1.0239
USDCAD,20100504,191800,1.0239,1.0239,1.0238,1.0238
USDCAD,20100504,191900,1.0237,1.0241,1.0237,1.0240
USDCAD,20100504,192000,1.0241,1.0241,1.0239,1.0239
USDCAD,20100504,192100,1.0238,1.0238,1.0236,1.0236
USDCAD,20100504,192200,1.0236,1.0236,1.0235,1.0236
USDCAD,20100504,192300,1.0236,1.0238,1.0236,1.0237
USDCAD,20100504,192400,1.0237,1.0237,1.0236,1.0236
USDCAD,20100504,192500,1.0237,1.0239,1.0236,1.0238
USDCAD,20100504,192600,1.0238,1.0238,1.0237,1.0238
USDCAD,20100504,192700,1.0239,1.0239,1.0237,1.0239
USDCAD,20100504,192800,1.0240,1.0240,1.0239,1.0239
USDCAD,20100504,192900,1.0238,1.0238,1.0237,1.0237
USDCAD,20100504,193000,1.0237,1.0237,1.0235,1.0237
USDCAD,20100504,193100,1.0237,1.0237,1.0236,1.0237
USDCAD,20100504,193200,1.0237,1.0237,1.0230,1.0230
USDCAD,20100504,193300,1.0230,1.0231,1.0230,1.0231
USDCAD,20100504,193400,1.0231,1.0232,1.0230,1.0230
USDCAD,20100504,193500,1.0230,1.0230,1.0229,1.0230
USDCAD,20100504,193600,1.0230,1.0230,1.0229,1.0230
USDCAD,20100504,193700,1.0231,1.0231,1.0229,1.0230
USDCAD,20100504,193800,1.0230,1.0230,1.0228,1.0229
USDCAD,20100504,193900,1.0230,1.0231,1.0228,1.0230
USDCAD,20100504,194000,1.0230,1.0231,1.0230,1.0230
USDCAD,20100504,194100,1.0229,1.0229,1.0229,1.0229
USDCAD,20100504,194200,1.0228,1.0229,1.0228,1.0229
USDCAD,20100504,194300,1.0229,1.0230,1.0229,1.0230
USDCAD,20100504,194400,1.0230,1.0230,1.0229,1.0229
USDCAD,20100504,194500,1.0229,1.0234,1.0229,1.0234
USDCAD,20100504,194600,1.0233,1.0236,1.0233,1.0235
USDCAD,20100504,194700,1.0235,1.0235,1.0232,1.0233
USDCAD,20100504,194800,1.0232,1.0233,1.0232,1.0232
USDCAD,20100504,194900,1.0231,1.0232,1.0231,1.0231
USDCAD,20100504,195000,1.0230,1.0230,1.0227,1.0227
USDCAD,20100504,195100,1.0227,1.0227,1.0226,1.0226
USDCAD,20100504,195200,1.0225,1.0226,1.0224,1.0226
USDCAD,20100504,195300,1.0227,1.0229,1.0227,1.0229
USDCAD,20100504,195400,1.0229,1.0233,1.0229,1.0233
USDCAD,20100504,195500,1.0232,1.0233,1.0232,1.0233
USDCAD,20100504,195600,1.0232,1.0234,1.0232,1.0234
USDCAD,20100504,195700,1.0233,1.0233,1.0230,1.0230
USDCAD,20100504,195800,1.0230,1.0232,1.0229,1.0232
USDCAD,20100504,195900,1.0232,1.0232,1.0231,1.0231
USDCAD,20100504,200000,1.0232,1.0232,1.0229,1.0229
USDCAD,20100504,200100,1.0229,1.0229,1.0227,1.0227
USDCAD,20100504,200200,1.0228,1.0232,1.0228,1.0230
USDCAD,20100504,200300,1.0231,1.0235,1.0231,1.0234
USDCAD,20100504,200400,1.0233,1.0233,1.0232,1.0232
USDCAD,20100504,200500,1.0233,1.0234,1.0232,1.0233
USDCAD,20100504,200600,1.0234,1.0235,1.0232,1.0234
USDCAD,20100504,200700,1.0234,1.0234,1.0233,1.0234
USDCAD,20100504,200800,1.0235,1.0235,1.0235,1.0235
USDCAD,20100504,200900,1.0235,1.0237,1.0235,1.0237
USDCAD,20100504,201000,1.0237,1.0237,1.0234,1.0236
USDCAD,20100504,201100,1.0235,1.0236,1.0235,1.0235
USDCAD,20100504,201200,1.0236,1.0236,1.0235,1.0235
USDCAD,20100504,201300,1.0235,1.0236,1.0235,1.0235
USDCAD,20100504,201400,1.0235,1.0236,1.0235,1.0235
USDCAD,20100504,201500,1.0236,1.0236,1.0234,1.0235
USDCAD,20100504,201600,1.0234,1.0235,1.0234,1.0234
USDCAD,20100504,201700,1.0235,1.0236,1.0234,1.0234
USDCAD,20100504,201800,1.0235,1.0235,1.0235,1.0235
USDCAD,20100504,201900,1.0236,1.0236,1.0235,1.0236
USDCAD,20100504,202000,1.0237,1.0239,1.0237,1.0239
USDCAD,20100504,202100,1.0239,1.0241,1.0239,1.0241
USDCAD,20100504,202200,1.0240,1.0240,1.0238,1.0239
USDCAD,20100504,202300,1.0239,1.0240,1.0239,1.0240
USDCAD,20100504,202400,1.0241,1.0245,1.0241,1.0244
USDCAD,20100504,202500,1.0245,1.0245,1.0244,1.0244
USDCAD,20100504,202600,1.0243,1.0244,1.0243,1.0244
USDCAD,20100504,202700,1.0244,1.0244,1.0243,1.0244
USDCAD,20100504,202800,1.0245,1.0245,1.0244,1.0244
USDCAD,20100504,202900,1.0243,1.0244,1.0243,1.0243
USDCAD,20100504,203000,1.0244,1.0244,1.0241,1.0244
USDCAD,20100504,203100,1.0244,1.0244,1.0242,1.0242
USDCAD,20100504,203200,1.0241,1.0241,1.0237,1.0237
USDCAD,20100504,203300,1.0237,1.0239,1.0237,1.0239
USDCAD,20100504,203400,1.0240,1.0241,1.0239,1.0241
USDCAD,20100504,203500,1.0242,1.0243,1.0241,1.0241
USDCAD,20100504,203600,1.0240,1.0240,1.0239,1.0239
USDCAD,20100504,203700,1.0238,1.0238,1.0237,1.0237
USDCAD,20100504,203800,1.0236,1.0243,1.0236,1.0243
USDCAD,20100504,203900,1.0243,1.0243,1.0243,1.0243
USDCAD,20100504,204000,1.0244,1.0246,1.0244,1.0246
USDCAD,20100504,204100,1.0245,1.0245,1.0244,1.0244
USDCAD,20100504,204200,1.0243,1.0244,1.0241,1.0241
USDCAD,20100504,204300,1.0242,1.0245,1.0242,1.0245
USDCAD,20100504,204400,1.0245,1.0247,1.0245,1.0246
USDCAD,20100504,204500,1.0246,1.0246,1.0246,1.0246
USDCAD,20100504,204600,1.0245,1.0253,1.0244,1.0252
USDCAD,20100504,204700,1.0251,1.0252,1.0249,1.0251
USDCAD,20100504,204800,1.0250,1.0251,1.0250,1.0250
USDCAD,20100504,204900,1.0249,1.0249,1.0249,1.0249
USDCAD,20100504,205000,1.0248,1.0250,1.0248,1.0250
USDCAD,20100504,205100,1.0250,1.0250,1.0249,1.0249
USDCAD,20100504,205200,1.0249,1.0249,1.0248,1.0249
USDCAD,20100504,205300,1.0248,1.0248,1.0244,1.0246
USDCAD,20100504,205400,1.0245,1.0247,1.0245,1.0247
USDCAD,20100504,205500,1.0246,1.0248,1.0245,1.0248
USDCAD,20100504,205600,1.0249,1.0249,1.0244,1.0244
USDCAD,20100504,205700,1.0245,1.0245,1.0243,1.0243
USDCAD,20100504,205800,1.0244,1.0248,1.0244,1.0246
USDCAD,20100504,205900,1.0246,1.0246,1.0245,1.0245
USDCAD,20100504,210000,1.0244,1.0249,1.0244,1.0249
USDCAD,20100504,210100,1.0249,1.0249,1.0248,1.0249
USDCAD,20100504,210200,1.0248,1.0249,1.0247,1.0249
USDCAD,20100504,210300,1.0249,1.0250,1.0249,1.0249
USDCAD,20100504,210400,1.0249,1.0249,1.0246,1.0246
USDCAD,20100504,210500,1.0245,1.0245,1.0243,1.0243
USDCAD,20100504,210600,1.0244,1.0244,1.0242,1.0242
USDCAD,20100504,210700,1.0243,1.0244,1.0242,1.0243
USDCAD,20100504,210800,1.0243,1.0243,1.0242,1.0243
USDCAD,20100504,210900,1.0242,1.0243,1.0242,1.0243
USDCAD,20100504,211000,1.0243,1.0244,1.0243,1.0243
USDCAD,20100504,211100,1.0244,1.0246,1.0244,1.0246
USDCAD,20100504,211200,1.0247,1.0247,1.0246,1.0247
USDCAD,20100504,211300,1.0247,1.0247,1.0244,1.0244
USDCAD,20100504,211400,1.0243,1.0243,1.0242,1.0243
USDCAD,20100504,211500,1.0244,1.0244,1.0244,1.0244
USDCAD,20100504,211600,1.0244,1.0244,1.0242,1.0243
USDCAD,20100504,211700,1.0242,1.0243,1.0240,1.0240
USDCAD,20100504,211800,1.0239,1.0240,1.0237,1.0238
USDCAD,20100504,211900,1.0237,1.0239,1.0237,1.0238
USDCAD,20100504,212000,1.0237,1.0238,1.0235,1.0235
USDCAD,20100504,212100,1.0235,1.0236,1.0234,1.0236
USDCAD,20100504,212200,1.0237,1.0240,1.0237,1.0239
USDCAD,20100504,212300,1.0240,1.0240,1.0239,1.0239
USDCAD,20100504,212400,1.0238,1.0238,1.0238,1.0238
USDCAD,20100504,212500,1.0237,1.0238,1.0236,1.0236
USDCAD,20100504,212600,1.0237,1.0239,1.0237,1.0239
USDCAD,20100504,212700,1.0239,1.0239,1.0237,1.0238
USDCAD,20100504,212800,1.0238,1.0238,1.0238,1.0238
USDCAD,20100504,212900,1.0238,1.0239,1.0238,1.0239
USDCAD,20100504,213000,1.0238,1.0238,1.0237,1.0237
USDCAD,20100504,213100,1.0236,1.0237,1.0236,1.0237
USDCAD,20100504,213200,1.0237,1.0237,1.0236,1.0236
USDCAD,20100504,213300,1.0237,1.0238,1.0236,1.0238
USDCAD,20100504,213400,1.0238,1.0238,1.0238,1.0238
USDCAD,20100504,213500,1.0238,1.0239,1.0238,1.0238
USDCAD,20100504,213600,1.0238,1.0238,1.0237,1.0238
USDCAD,20100504,213700,1.0239,1.0240,1.0239,1.0240
USDCAD,20100504,213800,1.0241,1.0243,1.0241,1.0243
USDCAD,20100504,213900,1.0244,1.0247,1.0244,1.0246
USDCAD,20100504,214000,1.0246,1.0247,1.0245,1.0245
USDCAD,20100504,214100,1.0244,1.0247,1.0244,1.0247
USDCAD,20100504,214200,1.0247,1.0248,1.0247,1.0248
USDCAD,20100504,214300,1.0247,1.0248,1.0244,1.0244
USDCAD,20100504,214400,1.0243,1.0247,1.0243,1.0247
USDCAD,20100504,214500,1.0247,1.0247,1.0245,1.0245
USDCAD,20100504,214600,1.0246,1.0246,1.0242,1.0244
USDCAD,20100504,214700,1.0244,1.0246,1.0244,1.0244
USDCAD,20100504,214800,1.0244,1.0244,1.0244,1.0244
USDCAD,20100504,214900,1.0243,1.0244,1.0243,1.0244
USDCAD,20100504,215000,1.0244,1.0245,1.0244,1.0245
USDCAD,20100504,215100,1.0245,1.0246,1.0245,1.0245
USDCAD,20100504,215200,1.0245,1.0245,1.0240,1.0241
USDCAD,20100504,215300,1.0240,1.0240,1.0237,1.0238
USDCAD,20100504,215400,1.0238,1.0238,1.0238,1.0238
USDCAD,20100504,215500,1.0237,1.0238,1.0237,1.0238
USDCAD,20100504,215600,1.0238,1.0243,1.0238,1.0243
USDCAD,20100504,215700,1.0244,1.0246,1.0244,1.0246
USDCAD,20100504,215800,1.0247,1.0248,1.0246,1.0246
USDCAD,20100504,215900,1.0246,1.0246,1.0245,1.0245
USDCAD,20100504,220000,1.0244,1.0246,1.0244,1.0246
USDCAD,20100504,220100,1.0247,1.0251,1.0247,1.0251
USDCAD,20100504,220200,1.0250,1.0252,1.0250,1.0252
USDCAD,20100504,220300,1.0251,1.0251,1.0250,1.0250
USDCAD,20100504,220400,1.0249,1.0250,1.0249,1.0250
USDCAD,20100504,220500,1.0250,1.0251,1.0250,1.0251
USDCAD,20100504,220600,1.0251,1.0251,1.0250,1.0250
USDCAD,20100504,220700,1.0250,1.0251,1.0250,1.0251
USDCAD,20100504,220800,1.0250,1.0251,1.0250,1.0250
USDCAD,20100504,220900,1.0250,1.0251,1.0250,1.0250
USDCAD,20100504,221000,1.0249,1.0250,1.0249,1.0250
USDCAD,20100504,221100,1.0250,1.0251,1.0250,1.0250
USDCAD,20100504,221200,1.0251,1.0251,1.0250,1.0250
USDCAD,20100504,221300,1.0250,1.0250,1.0250,1.0250
USDCAD,20100504,221400,1.0250,1.0250,1.0249,1.0250
USDCAD,20100504,221500,1.0250,1.0253,1.0250,1.0252
USDCAD,20100504,221600,1.0251,1.0254,1.0251,1.0254
USDCAD,20100504,221700,1.0254,1.0254,1.0251,1.0251
USDCAD,20100504,221800,1.0252,1.0252,1.0251,1.0252
USDCAD,20100504,221900,1.0252,1.0252,1.0251,1.0251
USDCAD,20100504,222000,1.0250,1.0250,1.0250,1.0250
USDCAD,20100504,222100,1.0249,1.0250,1.0249,1.0250
USDCAD,20100504,222200,1.0250,1.0251,1.0250,1.0251
USDCAD,20100504,222300,1.0250,1.0251,1.0247,1.0251
USDCAD,20100504,222400,1.0250,1.0251,1.0250,1.0250
USDCAD,20100504,222500,1.0250,1.0250,1.0250,1.0250
USDCAD,20100504,222600,1.0250,1.0250,1.0249,1.0250
USDCAD,20100504,222700,1.0250,1.0251,1.0250,1.0251
USDCAD,20100504,222800,1.0252,1.0254,1.0252,1.0253
USDCAD,20100504,222900,1.0253,1.0253,1.0253,1.0253
USDCAD,20100504,223000,1.0253,1.0253,1.0252,1.0252
USDCAD,20100504,223100,1.0252,1.0253,1.0252,1.0253
USDCAD,20100504,223200,1.0253,1.0253,1.0250,1.0250
USDCAD,20100504,223300,1.0251,1.0253,1.0250,1.0252
USDCAD,20100504,223400,1.0252,1.0253,1.0252,1.0252
USDCAD,20100504,223500,1.0252,1.0252,1.0252,1.0252
USDCAD,20100504,223600,1.0252,1.0252,1.0251,1.0252
USDCAD,20100504,223700,1.0252,1.0252,1.0252,1.0252
USDCAD,20100504,223800,1.0251,1.0253,1.0251,1.0253
USDCAD,20100504,223900,1.0253,1.0254,1.0253,1.0253
USDCAD,20100504,224000,1.0253,1.0253,1.0252,1.0253
USDCAD,20100504,224100,1.0253,1.0253,1.0252,1.0253
USDCAD,20100504,224200,1.0252,1.0252,1.0251,1.0251
USDCAD,20100504,224300,1.0252,1.0254,1.0252,1.0254
USDCAD,20100504,224400,1.0254,1.0254,1.0254,1.0254
USDCAD,20100504,224500,1.0254,1.0254,1.0250,1.0250
USDCAD,20100504,224600,1.0251,1.0253,1.0251,1.0253
USDCAD,20100504,224700,1.0252,1.0252,1.0248,1.0250
USDCAD,20100504,224800,1.0250,1.0254,1.0250,1.0253
USDCAD,20100504,224900,1.0253,1.0253,1.0253,1.0253
USDCAD,20100504,225000,1.0252,1.0252,1.0250,1.0250
USDCAD,20100504,225100,1.0249,1.0249,1.0247,1.0247
USDCAD,20100504,225200,1.0246,1.0246,1.0245,1.0246
USDCAD,20100504,225300,1.0245,1.0245,1.0244,1.0245
USDCAD,20100504,225400,1.0244,1.0244,1.0242,1.0243
USDCAD,20100504,225500,1.0242,1.0242,1.0241,1.0241
USDCAD,20100504,225600,1.0241,1.0243,1.0241,1.0243
USDCAD,20100504,225700,1.0244,1.0246,1.0242,1.0244
USDCAD,20100504,225800,1.0243,1.0243,1.0241,1.0241
USDCAD,20100504,225900,1.0242,1.0242,1.0240,1.0240
USDCAD,20100504,230000,1.0241,1.0242,1.0240,1.0242
USDCAD,20100504,230100,1.0244,1.0244,1.0238,1.0238
USDCAD,20100504,230200,1.0237,1.0237,1.0236,1.0237
USDCAD,20100504,230300,1.0236,1.0239,1.0235,1.0236
USDCAD,20100504,230400,1.0237,1.0239,1.0237,1.0237
USDCAD,20100504,230500,1.0237,1.0239,1.0236,1.0239
USDCAD,20100504,230600,1.0240,1.0242,1.0240,1.0240
USDCAD,20100504,230700,1.0240,1.0240,1.0239,1.0239
USDCAD,20100504,230800,1.0239,1.0241,1.0238,1.0241
USDCAD,20100504,230900,1.0242,1.0243,1.0241,1.0243
USDCAD,20100504,231000,1.0244,1.0244,1.0239,1.0239
USDCAD,20100504,231100,1.0239,1.0240,1.0239,1.0239
USDCAD,20100504,231200,1.0239,1.0239,1.0239,1.0239
USDCAD,20100504,231300,1.0240,1.0241,1.0240,1.0240
USDCAD,20100504,231400,1.0240,1.0243,1.0240,1.0243
USDCAD,20100504,231500,1.0243,1.0243,1.0243,1.0243
USDCAD,20100504,231600,1.0244,1.0244,1.0243,1.0244
USDCAD,20100504,231700,1.0245,1.0245,1.0243,1.0245
USDCAD,20100504,231800,1.0246,1.0246,1.0245,1.0246
USDCAD,20100504,231900,1.0245,1.0246,1.0245,1.0246
USDCAD,20100504,232000,1.0245,1.0246,1.0245,1.0246
USDCAD,20100504,232100,1.0246,1.0246,1.0246,1.0246
USDCAD,20100504,232200,1.0246,1.0246,1.0246,1.0246
USDCAD,20100504,232300,1.0246,1.0246,1.0245,1.0246
USDCAD,20100504,232400,1.0246,1.0246,1.0245,1.0245
USDCAD,20100504,232500,1.0246,1.0247,1.0246,1.0247
USDCAD,20100504,232600,1.0247,1.0250,1.0247,1.0249
USDCAD,20100504,232700,1.0250,1.0250,1.0249,1.0249
USDCAD,20100504,232800,1.0249,1.0251,1.0249,1.0251
USDCAD,20100504,232900,1.0251,1.0253,1.0250,1.0253
USDCAD,20100504,233000,1.0253,1.0254,1.0253,1.0254
USDCAD,20100504,233100,1.0253,1.0253,1.0251,1.0251
USDCAD,20100504,233200,1.0251,1.0251,1.0250,1.0250
USDCAD,20100504,233300,1.0249,1.0251,1.0249,1.0251
USDCAD,20100504,233400,1.0251,1.0254,1.0251,1.0253
USDCAD,20100504,233500,1.0253,1.0254,1.0253,1.0254
USDCAD,20100504,233600,1.0255,1.0255,1.0254,1.0254
USDCAD,20100504,233700,1.0253,1.0254,1.0253,1.0253
USDCAD,20100504,233800,1.0253,1.0253,1.0253,1.0253
USDCAD,20100504,233900,1.0253,1.0254,1.0253,1.0254
USDCAD,20100504,234000,1.0253,1.0253,1.0253,1.0253
USDCAD,20100504,234100,1.0253,1.0254,1.0253,1.0253
USDCAD,20100504,234200,1.0254,1.0254,1.0253,1.0253
USDCAD,20100504,234300,1.0253,1.0253,1.0253,1.0253
USDCAD,20100504,234400,1.0253,1.0253,1.0252,1.0253
USDCAD,20100504,234500,1.0252,1.0252,1.0251,1.0251
USDCAD,20100504,234600,1.0250,1.0250,1.0250,1.0250
USDCAD,20100504,234700,1.0249,1.0251,1.0249,1.0251
USDCAD,20100504,234800,1.0252,1.0252,1.0251,1.0251
USDCAD,20100504,234900,1.0252,1.0252,1.0250,1.0250
USDCAD,20100504,235000,1.0250,1.0250,1.0250,1.0250
USDCAD,20100504,235100,1.0250,1.0250,1.0249,1.0249
USDCAD,20100504,235200,1.0249,1.0249,1.0249,1.0249
USDCAD,20100504,235300,1.0249,1.0249,1.0249,1.0249
USDCAD,20100504,235400,1.0249,1.0249,1.0244,1.0244
USDCAD,20100504,235500,1.0243,1.0246,1.0240,1.0246
USDCAD,20100504,235600,1.0246,1.0246,1.0246,1.0246
USDCAD,20100504,235700,1.0246,1.0246,1.0246,1.0246
USDCAD,20100504,235800,1.0246,1.0246,1.0244,1.0244
USDCAD,20100504,235900,1.0243,1.0245,1.0242,1.0244
USDCAD,20100505,000000,1.0244,1.0246,1.0244,1.0246
EURCAD,20100504,000100,1.3323,1.3323,1.3322,1.3322
EURCAD,20100504,000200,1.3321,1.3322,1.3321,1.3322
EURCAD,20100504,000300,1.3321,1.3321,1.3320,1.3321
EURCAD,20100504,000400,1.3322,1.3322,1.3319,1.3321
EURCAD,20100504,000500,1.3322,1.3322,1.3321,1.3321
EURCAD,20100504,000600,1.3320,1.3322,1.3320,1.3322
EURCAD,20100504,000700,1.3321,1.3326,1.3318,1.3326
EURCAD,20100504,000800,1.3325,1.3329,1.3325,1.3328
EURCAD,20100504,000900,1.3329,1.3331,1.3329,1.3331
EURCAD,20100504,001000,1.3332,1.3332,1.3331,1.3332
EURCAD,20100504,001100,1.3331,1.3331,1.3331,1.3331
EURCAD,20100504,001200,1.3332,1.3333,1.3332,1.3333
EURCAD,20100504,001300,1.3332,1.3334,1.3332,1.3334
EURCAD,20100504,001400,1.3333,1.3335,1.3333,1.3335
EURCAD,20100504,001500,1.3336,1.3336,1.3335,1.3335
EURCAD,20100504,001600,1.3336,1.3337,1.3335,1.3336
EURCAD,20100504,001700,1.3335,1.3336,1.3335,1.3336
EURCAD,20100504,001800,1.3335,1.3337,1.3335,1.3337
EURCAD,20100504,001900,1.3336,1.3337,1.3336,1.3336
EURCAD,20100504,002000,1.3337,1.3338,1.3337,1.3337
EURCAD,20100504,002100,1.3337,1.3338,1.3337,1.3338
EURCAD,20100504,002200,1.3337,1.3337,1.3337,1.3337
EURCAD,20100504,002300,1.3336,1.3336,1.3336,1.3336
EURCAD,20100504,002400,1.3337,1.3337,1.3336,1.3337
EURCAD,20100504,002500,1.3336,1.3336,1.3335,1.3335
EURCAD,20100504,002600,1.3336,1.3336,1.3336,1.3336
EURCAD,20100504,002700,1.3336,1.3337,1.3336,1.3337
EURCAD,20100504,002800,1.3338,1.3338,1.3337,1.3337
EURCAD,20100504,002900,1.3338,1.3338,1.3334,1.3334
EURCAD,20100504,003000,1.3335,1.3336,1.3335,1.3335
EURCAD,20100504,003100,1.3334,1.3334,1.3333,1.3333
EURCAD,20100504,003200,1.3333,1.3333,1.3332,1.3332
EURCAD,20100504,003300,1.3332,1.3332,1.3330,1.3330
EURCAD,20100504,003400,1.3329,1.3330,1.3327,1.3330
EURCAD,20100504,003500,1.3331,1.3331,1.3327,1.3328
EURCAD,20100504,003600,1.3327,1.3329,1.3327,1.3329
EURCAD,20100504,003700,1.3328,1.3330,1.3328,1.3330
EURCAD,20100504,003800,1.3331,1.3334,1.3331,1.3334
EURCAD,20100504,003900,1.3333,1.3333,1.3333,1.3333
EURCAD,20100504,004000,1.3334,1.3335,1.3333,1.3334
EURCAD,20100504,004100,1.3333,1.3334,1.3333,1.3333
EURCAD,20100504,004200,1.3332,1.3334,1.3332,1.3334
EURCAD,20100504,004300,1.3333,1.3334,1.3333,1.3334
EURCAD,20100504,004400,1.3333,1.3333,1.3332,1.3332
EURCAD,20100504,004500,1.3333,1.3334,1.3333,1.3334
EURCAD,20100504,004600,1.3333,1.3337,1.3333,1.3337
EURCAD,20100504,004700,1.3338,1.3338,1.3338,1.3338
EURCAD,20100504,004800,1.3339,1.3339,1.3337,1.3337
EURCAD,20100504,004900,1.3337,1.3337,1.3337,1.3337
EURCAD,20100504,005000,1.3338,1.3338,1.3337,1.3337
EURCAD,20100504,005100,1.3336,1.3336,1.3335,1.3336
EURCAD,20100504,005200,1.3337,1.3337,1.3337,1.3337
EURCAD,20100504,005300,1.3338,1.3339,1.3338,1.3339
EURCAD,20100504,005400,1.3338,1.3339,1.3338,1.3338
EURCAD,20100504,005500,1.3337,1.3337,1.3335,1.3336
EURCAD,20100504,005600,1.3337,1.3337,1.3336,1.3336
EURCAD,20100504,005700,1.3337,1.3339,1.3337,1.3338
EURCAD,20100504,005800,1.3337,1.3338,1.3337,1.3338
EURCAD,20100504,005900,1.3339,1.3339,1.3337,1.3337
EURCAD,20100504,010000,1.3338,1.3338,1.3338,1.3338
EURCAD,20100504,010100,1.3337,1.3337,1.3335,1.3335
EURCAD,20100504,010200,1.3336,1.3339,1.3336,1.3339
EURCAD,20100504,010300,1.3340,1.3340,1.3338,1.3338
EURCAD,20100504,010400,1.3337,1.3337,1.3337,1.3337
EURCAD,20100504,010500,1.3338,1.3339,1.3337,1.3337
EURCAD,20100504,010600,1.3338,1.3338,1.3336,1.3336
EURCAD,20100504,010700,1.3335,1.3337,1.3335,1.3337
EURCAD,20100504,010800,1.3336,1.3336,1.3335,1.3335
EURCAD,20100504,010900,1.3335,1.3335,1.3335,1.3335
EURCAD,20100504,011000,1.3336,1.3336,1.3335,1.3335
EURCAD,20100504,011100,1.3335,1.3335,1.3335,1.3335
EURCAD,20100504,011200,1.3334,1.3335,1.3334,1.3335
EURCAD,20100504,011300,1.3336,1.3336,1.3334,1.3335
EURCAD,20100504,011400,1.3336,1.3336,1.3335,1.3335
EURCAD,20100504,011500,1.3336,1.3336,1.3336,1.3336
EURCAD,20100504,011600,1.3337,1.3338,1.3337,1.3337
EURCAD,20100504,011700,1.3337,1.3337,1.3336,1.3336
EURCAD,20100504,011800,1.3337,1.3337,1.3336,1.3336
EURCAD,20100504,011900,1.3337,1.3338,1.3337,1.3338
EURCAD,20100504,012000,1.3338,1.3338,1.3338,1.3338
EURCAD,20100504,012100,1.3339,1.3340,1.3338,1.3339
EURCAD,20100504,012200,1.3338,1.3338,1.3337,1.3337
EURCAD,20100504,012300,1.3338,1.3339,1.3338,1.3338
EURCAD,20100504,012400,1.3339,1.3341,1.3339,1.3340
EURCAD,20100504,012500,1.3339,1.3340,1.3339,1.3340
EURCAD,20100504,012600,1.3341,1.3341,1.3340,1.3340
EURCAD,20100504,012700,1.3341,1.3341,1.3341,1.3341
EURCAD,20100504,012800,1.3340,1.3341,1.3340,1.3340
EURCAD,20100504,012900,1.3341,1.3341,1.3339,1.3339
EURCAD,20100504,013000,1.3340,1.3341,1.3340,1.3340
EURCAD,20100504,013100,1.3339,1.3340,1.3339,1.3340
EURCAD,20100504,013200,1.3339,1.3340,1.3339,1.3340
EURCAD,20100504,013300,1.3341,1.3341,1.3340,1.3341
EURCAD,20100504,013400,1.3342,1.3342,1.3340,1.3340
EURCAD,20100504,013500,1.3339,1.3340,1.3339,1.3339
EURCAD,20100504,013600,1.3338,1.3338,1.3337,1.3337
EURCAD,20100504,013700,1.3337,1.3337,1.3335,1.3335
EURCAD,20100504,013800,1.3336,1.3337,1.3336,1.3336
EURCAD,20100504,013900,1.3335,1.3337,1.3335,1.3337
EURCAD,20100504,014000,1.3338,1.3338,1.3338,1.3338
EURCAD,20100504,014100,1.3338,1.3342,1.3337,1.3342
EURCAD,20100504,014200,1.3343,1.3343,1.3342,1.3342
EURCAD,20100504,014300,1.3343,1.3343,1.3343,1.3343
EURCAD,20100504,014400,1.3342,1.3342,1.3340,1.3340
EURCAD,20100504,014500,1.3339,1.3340,1.3339,1.3339
EURCAD,20100504,014600,1.3338,1.3338,1.3337,1.3338
EURCAD,20100504,014700,1.3339,1.3341,1.3339,1.3339
EURCAD,20100504,014800,1.3340,1.3343,1.3340,1.3342
EURCAD,20100504,014900,1.3341,1.3342,1.3339,1.3340
EURCAD,20100504,015000,1.3342,1.3343,1.3342,1.3343
EURCAD,20100504,015100,1.3344,1.3344,1.3343,1.3343
EURCAD,20100504,015200,1.3342,1.3342,1.3340,1.3341
EURCAD,20100504,015300,1.3341,1.3342,1.3341,1.3342
EURCAD,20100504,015400,1.3343,1.3343,1.3341,1.3341
EURCAD,20100504,015500,1.3340,1.3340,1.3339,1.3339
EURCAD,20100504,015600,1.3340,1.3341,1.3340,1.3341
EURCAD,20100504,015700,1.3342,1.3344,1.3342,1.3344
EURCAD,20100504,015800,1.3343,1.3344,1.3343,1.3343
EURCAD,20100504,015900,1.3344,1.3346,1.3344,1.3346
EURCAD,20100504,020000,1.3345,1.3346,1.3344,1.3346
EURCAD,20100504,020100,1.3345,1.3346,1.3343,1.3343
EURCAD,20100504,020200,1.3345,1.3346,1.3344,1.3345
EURCAD,20100504,020300,1.3344,1.3344,1.3343,1.3344
EURCAD,20100504,020400,1.3343,1.3344,1.3343,1.3343
EURCAD,20100504,020500,1.3344,1.3344,1.3343,1.3343
EURCAD,20100504,020600,1.3344,1.3347,1.3344,1.3346
EURCAD,20100504,020700,1.3345,1.3346,1.3344,1.3344
EURCAD,20100504,020800,1.3345,1.3346,1.3345,1.3346
EURCAD,20100504,020900,1.3345,1.3345,1.3345,1.3345
EURCAD,20100504,021000,1.3344,1.3345,1.3344,1.3345
EURCAD,20100504,021100,1.3344,1.3345,1.3344,1.3345
EURCAD,20100504,021200,1.3344,1.3344,1.3343,1.3344
EURCAD,20100504,021300,1.3343,1.3345,1.3343,1.3344
EURCAD,20100504,021400,1.3343,1.3343,1.3343,1.3343
EURCAD,20100504,021500,1.3343,1.3343,1.3341,1.3341
EURCAD,20100504,021600,1.3342,1.3342,1.3338,1.3339
EURCAD,20100504,021700,1.3338,1.3338,1.3338,1.3338
EURCAD,20100504,021800,1.3339,1.3340,1.3337,1.3337
EURCAD,20100504,021900,1.3336,1.3336,1.3334,1.3334
EURCAD,20100504,022000,1.3333,1.3334,1.3333,1.3334
EURCAD,20100504,022100,1.3333,1.3334,1.3333,1.3334
EURCAD,20100504,022200,1.3335,1.3338,1.3335,1.3337
EURCAD,20100504,022300,1.3336,1.3336,1.3335,1.3335
EURCAD,20100504,022400,1.3336,1.3336,1.3336,1.3336
EURCAD,20100504,022500,1.3336,1.3336,1.3336,1.3336
EURCAD,20100504,022600,1.3336,1.3336,1.3335,1.3336
EURCAD,20100504,022700,1.3337,1.3338,1.3337,1.3338
EURCAD,20100504,022800,1.3337,1.3338,1.3336,1.3336
EURCAD,20100504,022900,1.3337,1.3338,1.3337,1.3337
EURCAD,20100504,023000,1.3338,1.3339,1.3338,1.3339
EURCAD,20100504,023100,1.3339,1.3340,1.3339,1.3339
EURCAD,20100504,023200,1.3340,1.3341,1.3339,1.3340
EURCAD,20100504,023300,1.3340,1.3340,1.3340,1.3340
EURCAD,20100504,023400,1.3341,1.3342,1.3341,1.3342
EURCAD,20100504,023500,1.3343,1.3343,1.3342,1.3343
EURCAD,20100504,023600,1.3342,1.3345,1.3342,1.3345
EURCAD,20100504,023700,1.3344,1.3346,1.3343,1.3346
EURCAD,20100504,023800,1.3345,1.3347,1.3345,1.3347
EURCAD,20100504,023900,1.3346,1.3347,1.3345,1.3345
EURCAD,20100504,024000,1.3346,1.3349,1.3346,1.3349
EURCAD,20100504,024100,1.3348,1.3350,1.3348,1.3349
EURCAD,20100504,024200,1.3350,1.3351,1.3349,1.3351
EURCAD,20100504,024300,1.3352,1.3353,1.3352,1.3352
EURCAD,20100504,024400,1.3351,1.3351,1.3349,1.3350
EURCAD,20100504,024500,1.3349,1.3350,1.3349,1.3350
EURCAD,20100504,024600,1.3349,1.3349,1.3348,1.3348
EURCAD,20100504,024700,1.3347,1.3348,1.3347,1.3348
EURCAD,20100504,024800,1.3349,1.3349,1.3348,1.3349
EURCAD,20100504,024900,1.3348,1.3351,1.3348,1.3349
EURCAD,20100504,025000,1.3348,1.3348,1.3347,1.3347
EURCAD,20100504,025100,1.3348,1.3348,1.3346,1.3346
EURCAD,20100504,025200,1.3346,1.3347,1.3346,1.3347
EURCAD,20100504,025300,1.3346,1.3346,1.3344,1.3345
EURCAD,20100504,025400,1.3346,1.3347,1.3346,1.3346
EURCAD,20100504,025500,1.3347,1.3347,1.3346,1.3346
EURCAD,20100504,025600,1.3345,1.3347,1.3345,1.3347
EURCAD,20100504,025700,1.3348,1.3348,1.3347,1.3348
EURCAD,20100504,025800,1.3347,1.3349,1.3347,1.3349
EURCAD,20100504,025900,1.3348,1.3349,1.3348,1.3349
EURCAD,20100504,030000,1.3348,1.3349,1.3348,1.3349
EURCAD,20100504,030100,1.3350,1.3352,1.3349,1.3352
EURCAD,20100504,030200,1.3353,1.3353,1.3352,1.3353
EURCAD,20100504,030300,1.3352,1.3353,1.3351,1.3352
EURCAD,20100504,030400,1.3351,1.3352,1.3349,1.3349
EURCAD,20100504,030500,1.3350,1.3350,1.3348,1.3349
EURCAD,20100504,030600,1.3348,1.3349,1.3347,1.3348
EURCAD,20100504,030700,1.3349,1.3349,1.3348,1.3348
EURCAD,20100504,030800,1.3349,1.3351,1.3348,1.3351
EURCAD,20100504,030900,1.3350,1.3351,1.3350,1.3350
EURCAD,20100504,031000,1.3349,1.3350,1.3348,1.3348
EURCAD,20100504,031100,1.3349,1.3350,1.3347,1.3350
EURCAD,20100504,031200,1.3351,1.3351,1.3347,1.3347
EURCAD,20100504,031300,1.3346,1.3347,1.3346,1.3347
EURCAD,20100504,031400,1.3348,1.3349,1.3347,1.3347
EURCAD,20100504,031500,1.3348,1.3349,1.3347,1.3349
EURCAD,20100504,031600,1.3350,1.3353,1.3349,1.3350
EURCAD,20100504,031700,1.3349,1.3349,1.3348,1.3348
EURCAD,20100504,031800,1.3349,1.3350,1.3348,1.3349
EURCAD,20100504,031900,1.3350,1.3351,1.3350,1.3351
EURCAD,20100504,032000,1.3351,1.3353,1.3351,1.3353
EURCAD,20100504,032100,1.3354,1.3354,1.3353,1.3353
EURCAD,20100504,032200,1.3354,1.3354,1.3353,1.3353
EURCAD,20100504,032300,1.3354,1.3359,1.3354,1.3359
EURCAD,20100504,032400,1.3358,1.3361,1.3358,1.3360
EURCAD,20100504,032500,1.3359,1.3360,1.3358,1.3359
EURCAD,20100504,032600,1.3360,1.3360,1.3357,1.3357
EURCAD,20100504,032700,1.3356,1.3357,1.3355,1.3357
EURCAD,20100504,032800,1.3356,1.3357,1.3355,1.3357
EURCAD,20100504,032900,1.3356,1.3357,1.3355,1.3355
EURCAD,20100504,033000,1.3356,1.3357,1.3356,1.3356
EURCAD,20100504,033100,1.3355,1.3357,1.3355,1.3356
EURCAD,20100504,033200,1.3357,1.3357,1.3356,1.3356
EURCAD,20100504,033300,1.3357,1.3357,1.3356,1.3357
EURCAD,20100504,033400,1.3358,1.3358,1.3355,1.3355
EURCAD,20100504,033500,1.3354,1.3356,1.3354,1.3356
EURCAD,20100504,033600,1.3356,1.3356,1.3355,1.3355
EURCAD,20100504,033700,1.3354,1.3355,1.3354,1.3355
EURCAD,20100504,033800,1.3354,1.3355,1.3354,1.3354
EURCAD,20100504,033900,1.3355,1.3355,1.3354,1.3354
EURCAD,20100504,034000,1.3355,1.3355,1.3354,1.3354
EURCAD,20100504,034100,1.3355,1.3355,1.3354,1.3355
EURCAD,20100504,034200,1.3356,1.3357,1.3355,1.3357
EURCAD,20100504,034300,1.3356,1.3356,1.3356,1.3356
EURCAD,20100504,034400,1.3356,1.3357,1.3354,1.3354
EURCAD,20100504,034500,1.3355,1.3355,1.3353,1.3355
EURCAD,20100504,034600,1.3355,1.3355,1.3355,1.3355
EURCAD,20100504,034700,1.3354,1.3354,1.3354,1.3354
EURCAD,20100504,034800,1.3355,1.3356,1.3354,1.3356
EURCAD,20100504,034900,1.3357,1.3357,1.3356,1.3356
EURCAD,20100504,035000,1.3357,1.3357,1.3356,1.3356
EURCAD,20100504,035100,1.3357,1.3359,1.3356,1.3358
EURCAD,20100504,035200,1.3359,1.3359,1.3359,1.3359
EURCAD,20100504,035300,1.3358,1.3360,1.3358,1.3360
EURCAD,20100504,035400,1.3359,1.3359,1.3359,1.3359
EURCAD,20100504,035500,1.3359,1.3359,1.3357,1.3358
EURCAD,20100504,035600,1.3357,1.3359,1.3357,1.3358
EURCAD,20100504,035700,1.3359,1.3360,1.3359,1.3359
EURCAD,20100504,035800,1.3360,1.3360,1.3359,1.3359
EURCAD,20100504,035900,1.3358,1.3359,1.3358,1.3359
EURCAD,20100504,040000,1.3359,1.3359,1.3358,1.3358
EURCAD,20100504,040100,1.3359,1.3360,1.3358,1.3358
EURCAD,20100504,040200,1.3359,1.3360,1.3359,1.3360
EURCAD,20100504,040300,1.3360,1.3360,1.3358,1.3359
EURCAD,20100504,040400,1.3358,1.3360,1.3358,1.3360
EURCAD,20100504,040500,1.3361,1.3362,1.3361,1.3362
EURCAD,20100504,040600,1.3361,1.3362,1.3361,1.3362
EURCAD,20100504,040700,1.3363,1.3363,1.3361,1.3361
EURCAD,20100504,040800,1.3362,1.3363,1.3361,1.3363
EURCAD,20100504,040900,1.3362,1.3363,1.3362,1.3363
EURCAD,20100504,041000,1.3364,1.3365,1.3364,1.3365
EURCAD,20100504,041100,1.3364,1.3364,1.3363,1.3364
EURCAD,20100504,041200,1.3364,1.3364,1.3364,1.3364
EURCAD,20100504,041300,1.3363,1.3365,1.3363,1.3365
EURCAD,20100504,041400,1.3365,1.3365,1.3365,1.3365
EURCAD,20100504,041500,1.3364,1.3365,1.3364,1.3365
EURCAD,20100504,041600,1.3366,1.3366,1.3366,1.3366
EURCAD,20100504,041700,1.3365,1.3366,1.3365,1.3366
EURCAD,20100504,041800,1.3365,1.3366,1.3363,1.3366
EURCAD,20100504,041900,1.3367,1.3367,1.3363,1.3363
EURCAD,20100504,042000,1.3363,1.3363,1.3362,1.3362
EURCAD,20100504,042100,1.3362,1.3362,1.3362,1.3362
EURCAD,20100504,042200,1.3361,1.3363,1.3361,1.3363
EURCAD,20100504,042300,1.3364,1.3364,1.3361,1.3363
EURCAD,20100504,042400,1.3364,1.3364,1.3364,1.3364
EURCAD,20100504,042500,1.3365,1.3366,1.3363,1.3364
EURCAD,20100504,042600,1.3365,1.3365,1.3364,1.3364
EURCAD,20100504,042700,1.3364,1.3364,1.3361,1.3361
EURCAD,20100504,042800,1.3362,1.3364,1.3362,1.3362
EURCAD,20100504,042900,1.3363,1.3363,1.3360,1.3360
EURCAD,20100504,043000,1.3361,1.3362,1.3361,1.3362
EURCAD,20100504,043100,1.3361,1.3362,1.3360,1.3360
EURCAD,20100504,043200,1.3361,1.3361,1.3361,1.3361
EURCAD,20100504,043300,1.3361,1.3361,1.3360,1.3361
EURCAD,20100504,043400,1.3362,1.3363,1.3361,1.3361
EURCAD,20100504,043500,1.3362,1.3363,1.3362,1.3362
EURCAD,20100504,043600,1.3363,1.3363,1.3361,1.3361
EURCAD,20100504,043700,1.3360,1.3360,1.3359,1.3360
EURCAD,20100504,043800,1.3361,1.3361,1.3360,1.3361
EURCAD,20100504,043900,1.3362,1.3362,1.3361,1.3361
EURCAD,20100504,044000,1.3360,1.3361,1.3360,1.3361
EURCAD,20100504,044100,1.3362,1.3362,1.3361,1.3361
EURCAD,20100504,044200,1.3360,1.3361,1.3360,1.3360
EURCAD,20100504,044300,1.3359,1.3359,1.3357,1.3358
EURCAD,20100504,044400,1.3357,1.3357,1.3355,1.3355
EURCAD,20100504,044500,1.3356,1.3358,1.3356,1.3357
EURCAD,20100504,044600,1.3358,1.3358,1.3356,1.3357
EURCAD,20100504,044700,1.3356,1.3356,1.3355,1.3356
EURCAD,20100504,044800,1.3355,1.3355,1.3352,1.3354
EURCAD,20100504,044900,1.3353,1.3354,1.3353,1.3354
EURCAD,20100504,045000,1.3353,1.3358,1.3353,1.3358
EURCAD,20100504,045100,1.3357,1.3357,1.3356,1.3356
EURCAD,20100504,045200,1.3356,1.3359,1.3356,1.3358
EURCAD,20100504,045300,1.3357,1.3357,1.3356,1.3357
EURCAD,20100504,045400,1.3358,1.3358,1.3357,1.3358
EURCAD,20100504,045500,1.3357,1.3359,1.3357,1.3358
EURCAD,20100504,045600,1.3357,1.3358,1.3357,1.3358
EURCAD,20100504,045700,1.3357,1.3358,1.3356,1.3358
EURCAD,20100504,045800,1.3359,1.3359,1.3358,1.3359
EURCAD,20100504,045900,1.3358,1.3361,1.3358,1.3361
EURCAD,20100504,050000,1.3360,1.3360,1.3358,1.3359
EURCAD,20100504,050100,1.3360,1.3360,1.3359,1.3359
EURCAD,20100504,050200,1.3360,1.3360,1.3358,1.3359
EURCAD,20100504,050300,1.3360,1.3360,1.3357,1.3357
EURCAD,20100504,050400,1.3358,1.3358,1.3357,1.3357
EURCAD,20100504,050500,1.3357,1.3357,1.3357,1.3357
EURCAD,20100504,050600,1.3358,1.3358,1.3357,1.3357
EURCAD,20100504,050700,1.3358,1.3358,1.3356,1.3356
EURCAD,20100504,050800,1.3355,1.3357,1.3354,1.3355
EURCAD,20100504,050900,1.3354,1.3355,1.3354,1.3355
EURCAD,20100504,051000,1.3356,1.3356,1.3355,1.3355
EURCAD,20100504,051100,1.3356,1.3357,1.3355,1.3357
EURCAD,20100504,051200,1.3356,1.3357,1.3356,1.3356
EURCAD,20100504,051300,1.3356,1.3357,1.3356,1.3357
EURCAD,20100504,051400,1.3358,1.3358,1.3358,1.3358
EURCAD,20100504,051500,1.3358,1.3359,1.3358,1.3358
EURCAD,20100504,051600,1.3359,1.3359,1.3358,1.3359
EURCAD,20100504,051700,1.3358,1.3358,1.3357,1.3357
EURCAD,20100504,051800,1.3359,1.3359,1.3358,1.3359
EURCAD,20100504,051900,1.3360,1.3363,1.3359,1.3363
EURCAD,20100504,052000,1.3362,1.3362,1.3359,1.3360
EURCAD,20100504,052100,1.3361,1.3362,1.3361,1.3362
EURCAD,20100504,052200,1.3361,1.3361,1.3360,1.3361
EURCAD,20100504,052300,1.3360,1.3363,1.3360,1.3363
EURCAD,20100504,052400,1.3364,1.3365,1.3363,1.3364
EURCAD,20100504,052500,1.3363,1.3363,1.3363,1.3363
EURCAD,20100504,052600,1.3362,1.3363,1.3360,1.3360
EURCAD,20100504,052700,1.3361,1.3362,1.3360,1.3360
EURCAD,20100504,052800,1.3361,1.3362,1.3360,1.3361
EURCAD,20100504,052900,1.3360,1.3360,1.3359,1.3359
EURCAD,20100504,053000,1.3360,1.3360,1.3359,1.3359
EURCAD,20100504,053100,1.3360,1.3361,1.3359,1.3361
EURCAD,20100504,053200,1.3359,1.3360,1.3359,1.3360
EURCAD,20100504,053300,1.3361,1.3361,1.3358,1.3358
EURCAD,20100504,053400,1.3359,1.3361,1.3359,1.3360
EURCAD,20100504,053500,1.3361,1.3361,1.3361,1.3361
EURCAD,20100504,053600,1.3361,1.3361,1.3360,1.3361
EURCAD,20100504,053700,1.3360,1.3360,1.3359,1.3359
EURCAD,20100504,053800,1.3358,1.3360,1.3358,1.3360
EURCAD,20100504,053900,1.3359,1.3361,1.3358,1.3359
EURCAD,20100504,054000,1.3358,1.3359,1.3358,1.3359
EURCAD,20100504,054100,1.3360,1.3361,1.3359,1.3360
EURCAD,20100504,054200,1.3361,1.3364,1.3361,1.3364
EURCAD,20100504,054300,1.3365,1.3365,1.3364,1.3365
EURCAD,20100504,054400,1.3365,1.3366,1.3365,1.3366
EURCAD,20100504,054500,1.3365,1.3366,1.3365,1.3366
EURCAD,20100504,054600,1.3366,1.3366,1.3366,1.3366
EURCAD,20100504,054700,1.3367,1.3368,1.3365,1.3365
EURCAD,20100504,054800,1.3366,1.3367,1.3365,1.3365
EURCAD,20100504,054900,1.3366,1.3366,1.3365,1.3365
EURCAD,20100504,055000,1.3364,1.3365,1.3364,1.3365
EURCAD,20100504,055100,1.3364,1.3364,1.3363,1.3364
EURCAD,20100504,055200,1.3363,1.3364,1.3362,1.3364
EURCAD,20100504,055300,1.3363,1.3365,1.3363,1.3365
EURCAD,20100504,055400,1.3364,1.3366,1.3364,1.3366
EURCAD,20100504,055500,1.3367,1.3367,1.3365,1.3365
EURCAD,20100504,055600,1.3366,1.3367,1.3366,1.3367
EURCAD,20100504,055700,1.3368,1.3368,1.3367,1.3368
EURCAD,20100504,055800,1.3367,1.3367,1.3366,1.3366
EURCAD,20100504,055900,1.3366,1.3366,1.3366,1.3366
EURCAD,20100504,060000,1.3365,1.3367,1.3365,1.3367
EURCAD,20100504,060100,1.3366,1.3366,1.3365,1.3365
EURCAD,20100504,060200,1.3364,1.3367,1.3364,1.3367
EURCAD,20100504,060300,1.3366,1.3369,1.3366,1.3369
EURCAD,20100504,060400,1.3370,1.3372,1.3369,1.3372
EURCAD,20100504,060500,1.3371,1.3373,1.3371,1.3373
EURCAD,20100504,060600,1.3374,1.3374,1.3372,1.3372
EURCAD,20100504,060700,1.3371,1.3371,1.3371,1.3371
EURCAD,20100504,060800,1.3370,1.3371,1.3370,1.3371
EURCAD,20100504,060900,1.3371,1.3371,1.3371,1.3371
EURCAD,20100504,061000,1.3370,1.3372,1.3370,1.3372
EURCAD,20100504,061100,1.3371,1.3372,1.3371,1.3372
EURCAD,20100504,061200,1.3373,1.3374,1.3372,1.3374
EURCAD,20100504,061300,1.3374,1.3374,1.3374,1.3374
EURCAD,20100504,061400,1.3375,1.3375,1.3375,1.3375
EURCAD,20100504,061500,1.3374,1.3375,1.3374,1.3374
EURCAD,20100504,061600,1.3375,1.3377,1.3375,1.3376
EURCAD,20100504,061700,1.3375,1.3376,1.3375,1.3375
EURCAD,20100504,061800,1.3374,1.3374,1.3372,1.3372
EURCAD,20100504,061900,1.3373,1.3374,1.3372,1.3374
EURCAD,20100504,062000,1.3373,1.3373,1.3372,1.3372
EURCAD,20100504,062100,1.3371,1.3373,1.3371,1.3373
EURCAD,20100504,062200,1.3373,1.3373,1.3372,1.3372
EURCAD,20100504,062300,1.3373,1.3375,1.3372,1.3374
EURCAD,20100504,062400,1.3373,1.3375,1.3373,1.3374
EURCAD,20100504,062500,1.3375,1.3376,1.3374,1.3374
EURCAD,20100504,062600,1.3375,1.3377,1.3375,1.3377
EURCAD,20100504,062700,1.3376,1.3378,1.3375,1.3375
EURCAD,20100504,062800,1.3374,1.3375,1.3374,1.3374
EURCAD,20100504,062900,1.3375,1.3375,1.3374,1.3374
EURCAD,20100504,063000,1.3373,1.3373,1.3372,1.3372
EURCAD,20100504,063100,1.3371,1.3373,1.3371,1.3373
EURCAD,20100504,063200,1.3374,1.3376,1.3373,1.3373
EURCAD,20100504,063300,1.3372,1.3373,1.3371,1.3373
EURCAD,20100504,063400,1.3372,1.3372,1.3370,1.3371
EURCAD,20100504,063500,1.3370,1.3372,1.3370,1.3371
EURCAD,20100504,063600,1.3372,1.3372,1.3372,1.3372
EURCAD,20100504,063700,1.3371,1.3372,1.3371,1.3372
EURCAD,20100504,063800,1.3371,1.3372,1.3371,1.3371
EURCAD,20100504,063900,1.3370,1.3372,1.3368,1.3370
EURCAD,20100504,064000,1.3371,1.3372,1.3371,1.3372
EURCAD,20100504,064100,1.3371,1.3372,1.3371,1.3372
EURCAD,20100504,064200,1.3373,1.3374,1.3373,1.3374
EURCAD,20100504,064300,1.3373,1.3373,1.3373,1.3373
EURCAD,20100504,064400,1.3372,1.3373,1.3372,1.3372
EURCAD,20100504,064500,1.3372,1.3372,1.3372,1.3372
EURCAD,20100504,064600,1.3373,1.3373,1.3372,1.3373
EURCAD,20100504,064700,1.3373,1.3373,1.3373,1.3373
EURCAD,20100504,064800,1.3372,1.3375,1.3372,1.3375
EURCAD,20100504,064900,1.3374,1.3375,1.3374,1.3375
EURCAD,20100504,065000,1.3376,1.3377,1.3375,1.3376
EURCAD,20100504,065100,1.3377,1.3377,1.3377,1.3377
EURCAD,20100504,065200,1.3377,1.3378,1.3377,1.3378
EURCAD,20100504,065300,1.3377,1.3378,1.3376,1.3376
EURCAD,20100504,065400,1.3375,1.3377,1.3375,1.3377
EURCAD,20100504,065500,1.3378,1.3378,1.3377,1.3377
EURCAD,20100504,065600,1.3378,1.3378,1.3377,1.3378
EURCAD,20100504,065700,1.3379,1.3379,1.3378,1.3378
EURCAD,20100504,065800,1.3379,1.3379,1.3376,1.3377
EURCAD,20100504,065900,1.3378,1.3378,1.3377,1.3378
EURCAD,20100504,070000,1.3377,1.3378,1.3377,1.3378
EURCAD,20100504,070100,1.3378,1.3378,1.3377,1.3377
EURCAD,20100504,070200,1.3378,1.3378,1.3376,1.3376
EURCAD,20100504,070300,1.3377,1.3378,1.3376,1.3377
EURCAD,20100504,070400,1.3376,1.3377,1.3376,1.3376
EURCAD,20100504,070500,1.3377,1.3377,1.3376,1.3376
EURCAD,20100504,070600,1.3375,1.3376,1.3375,1.3376
EURCAD,20100504,070700,1.3375,1.3375,1.3375,1.3375
EURCAD,20100504,070800,1.3376,1.3376,1.3376,1.3376
EURCAD,20100504,070900,1.3376,1.3376,1.3375,1.3376
EURCAD,20100504,071000,1.3376,1.3376,1.3376,1.3376
EURCAD,20100504,071100,1.3375,1.3377,1.3375,1.3377
EURCAD,20100504,071200,1.3376,1.3376,1.3376,1.3376
EURCAD,20100504,071300,1.3377,1.3378,1.3376,1.3376
EURCAD,20100504,071400,1.3377,1.3377,1.3373,1.3374
EURCAD,20100504,071500,1.3375,1.3376,1.3373,1.3373
EURCAD,20100504,071600,1.3374,1.3375,1.3374,1.3374
EURCAD,20100504,071700,1.3375,1.3375,1.3371,1.3371
EURCAD,20100504,071800,1.3372,1.3372,1.3371,1.3371
EURCAD,20100504,071900,1.3372,1.3373,1.3371,1.3373
EURCAD,20100504,072000,1.3372,1.3374,1.3372,1.3373
EURCAD,20100504,072100,1.3372,1.3373,1.3371,1.3371
EURCAD,20100504,072200,1.3370,1.3370,1.3368,1.3368
EURCAD,20100504,072300,1.3367,1.3368,1.3367,1.3368
EURCAD,20100504,072400,1.3367,1.3368,1.3367,1.3368
EURCAD,20100504,072500,1.3367,1.3369,1.3367,1.3369
EURCAD,20100504,072600,1.3369,1.3369,1.3369,1.3369
EURCAD,20100504,072700,1.3368,1.3368,1.3368,1.3368
EURCAD,20100504,072800,1.3369,1.3369,1.3368,1.3368
EURCAD,20100504,072900,1.3368,1.3368,1.3368,1.3368
EURCAD,20100504,073000,1.3367,1.3367,1.3364,1.3365
EURCAD,20100504,073100,1.3364,1.3364,1.3363,1.3363
EURCAD,20100504,073200,1.3364,1.3364,1.3361,1.3363
EURCAD,20100504,073300,1.3364,1.3365,1.3362,1.3362
EURCAD,20100504,073400,1.3363,1.3363,1.3359,1.3360
EURCAD,20100504,073500,1.3359,1.3359,1.3356,1.3358
EURCAD,20100504,073600,1.3359,1.3360,1.3359,1.3360
EURCAD,20100504,073700,1.3361,1.3361,1.3359,1.3360
EURCAD,20100504,073800,1.3361,1.3361,1.3359,1.3359
EURCAD,20100504,073900,1.3360,1.3360,1.3358,1.3358
EURCAD,20100504,074000,1.3359,1.3360,1.3356,1.3356
EURCAD,20100504,074100,1.3355,1.3355,1.3353,1.3355
EURCAD,20100504,074200,1.3354,1.3354,1.3353,1.3354
EURCAD,20100504,074300,1.3355,1.3357,1.3355,1.3356
EURCAD,20100504,074400,1.3357,1.3357,1.3356,1.3356
EURCAD,20100504,074500,1.3357,1.3358,1.3356,1.3357
EURCAD,20100504,074600,1.3356,1.3356,1.3353,1.3354
EURCAD,20100504,074700,1.3355,1.3355,1.3353,1.3353
EURCAD,20100504,074800,1.3354,1.3354,1.3353,1.3354
EURCAD,20100504,074900,1.3355,1.3355,1.3352,1.3354
EURCAD,20100504,075000,1.3355,1.3359,1.3355,1.3359
EURCAD,20100504,075100,1.3360,1.3360,1.3358,1.3359
EURCAD,20100504,075200,1.3360,1.3361,1.3359,1.3359
EURCAD,20100504,075300,1.3358,1.3359,1.3357,1.3358
EURCAD,20100504,075400,1.3359,1.3360,1.3356,1.3357
EURCAD,20100504,075500,1.3356,1.3358,1.3356,1.3358
EURCAD,20100504,075600,1.3359,1.3360,1.3358,1.3359
EURCAD,20100504,075700,1.3360,1.3362,1.3358,1.3361
EURCAD,20100504,075800,1.3362,1.3362,1.3361,1.3361
EURCAD,20100504,075900,1.3361,1.3362,1.3360,1.3361
EURCAD,20100504,080000,1.3362,1.3365,1.3362,1.3365
EURCAD,20100504,080100,1.3364,1.3369,1.3362,1.3369
EURCAD,20100504,080200,1.3368,1.3370,1.3368,1.3369
EURCAD,20100504,080300,1.3368,1.3369,1.3368,1.3369
EURCAD,20100504,080400,1.3370,1.3374,1.3370,1.3374
EURCAD,20100504,080500,1.3373,1.3374,1.3373,1.3373
EURCAD,20100504,080600,1.3372,1.3372,1.3372,1.3372
EURCAD,20100504,080700,1.3373,1.3376,1.3372,1.3376
EURCAD,20100504,080800,1.3375,1.3377,1.3375,1.3375
EURCAD,20100504,080900,1.3376,1.3379,1.3376,1.3377
EURCAD,20100504,081000,1.3376,1.3376,1.3374,1.3375
EURCAD,20100504,081100,1.3374,1.3374,1.3371,1.3371
EURCAD,20100504,081200,1.3370,1.3372,1.3369,1.3371
EURCAD,20100504,081300,1.3370,1.3373,1.3369,1.3371
EURCAD,20100504,081400,1.3370,1.3372,1.3370,1.3370
EURCAD,20100504,081500,1.3369,1.3371,1.3367,1.3371
EURCAD,20100504,081600,1.3372,1.3374,1.3371,1.3373
EURCAD,20100504,081700,1.3374,1.3374,1.3371,1.3371
EURCAD,20100504,081800,1.3370,1.3370,1.3368,1.3368
EURCAD,20100504,081900,1.3369,1.3371,1.3369,1.3370
EURCAD,20100504,082000,1.3369,1.3374,1.3368,1.3373
EURCAD,20100504,082100,1.3372,1.3376,1.3372,1.3376
EURCAD,20100504,082200,1.3375,1.3379,1.3372,1.3379
EURCAD,20100504,082300,1.3380,1.3382,1.3379,1.3379
EURCAD,20100504,082400,1.3380,1.3380,1.3379,1.3380
EURCAD,20100504,082500,1.3379,1.3379,1.3378,1.3378
EURCAD,20100504,082600,1.3379,1.3380,1.3378,1.3379
EURCAD,20100504,082700,1.3380,1.3382,1.3380,1.3382
EURCAD,20100504,082800,1.3381,1.3381,1.3380,1.3380
EURCAD,20100504,082900,1.3381,1.3381,1.3377,1.3378
EURCAD,20100504,083000,1.3377,1.3378,1.3376,1.3377
EURCAD,20100504,083100,1.3376,1.3379,1.3376,1.3379
EURCAD,20100504,083200,1.3380,1.3380,1.3378,1.3380
EURCAD,20100504,083300,1.3379,1.3381,1.3379,1.3381
EURCAD,20100504,083400,1.3382,1.3384,1.3382,1.3383
EURCAD,20100504,083500,1.3382,1.3383,1.3381,1.3382
EURCAD,20100504,083600,1.3381,1.3383,1.3381,1.3381
EURCAD,20100504,083700,1.3380,1.3380,1.3379,1.3380
EURCAD,20100504,083800,1.3381,1.3382,1.3379,1.3379
EURCAD,20100504,083900,1.3380,1.3380,1.3376,1.3376
EURCAD,20100504,084000,1.3375,1.3375,1.3372,1.3372
EURCAD,20100504,084100,1.3371,1.3371,1.3369,1.3370
EURCAD,20100504,084200,1.3371,1.3371,1.3361,1.3362
EURCAD,20100504,084300,1.3363,1.3363,1.3357,1.3358
EURCAD,20100504,084400,1.3359,1.3360,1.3356,1.3356
EURCAD,20100504,084500,1.3357,1.3358,1.3357,1.3357
EURCAD,20100504,084600,1.3358,1.3359,1.3355,1.3355
EURCAD,20100504,084700,1.3356,1.3356,1.3354,1.3354
EURCAD,20100504,084800,1.3355,1.3355,1.3349,1.3351
EURCAD,20100504,084900,1.3350,1.3351,1.3346,1.3347
EURCAD,20100504,085000,1.3348,1.3350,1.3347,1.3347
EURCAD,20100504,085100,1.3348,1.3348,1.3344,1.3344
EURCAD,20100504,085200,1.3345,1.3348,1.3345,1.3348
EURCAD,20100504,085300,1.3347,1.3348,1.3347,1.3347
EURCAD,20100504,085400,1.3346,1.3349,1.3346,1.3349
EURCAD,20100504,085500,1.3350,1.3350,1.3347,1.3348
EURCAD,20100504,085600,1.3347,1.3350,1.3347,1.3350
EURCAD,20100504,085700,1.3348,1.3350,1.3348,1.3350
EURCAD,20100504,085800,1.3351,1.3352,1.3349,1.3349
EURCAD,20100504,085900,1.3350,1.3351,1.3349,1.3349
EURCAD,20100504,090000,1.3348,1.3349,1.3346,1.3349
EURCAD,20100504,090100,1.3350,1.3352,1.3349,1.3351
EURCAD,20100504,090200,1.3350,1.3353,1.3350,1.3351
EURCAD,20100504,090300,1.3352,1.3353,1.3350,1.3351
EURCAD,20100504,090400,1.3350,1.3353,1.3350,1.3353
EURCAD,20100504,090500,1.3352,1.3352,1.3349,1.3349
EURCAD,20100504,090600,1.3350,1.3351,1.3347,1.3348
EURCAD,20100504,090700,1.3347,1.3348,1.3346,1.3346
EURCAD,20100504,090800,1.3344,1.3344,1.3337,1.3337
EURCAD,20100504,090900,1.3336,1.3336,1.3333,1.3335
EURCAD,20100504,091000,1.3334,1.3335,1.3332,1.3333
EURCAD,20100504,091100,1.3332,1.3333,1.3330,1.3332
EURCAD,20100504,091200,1.3333,1.3335,1.3333,1.3334
EURCAD,20100504,091300,1.3335,1.3335,1.3334,1.3334
EURCAD,20100504,091400,1.3335,1.3337,1.3335,1.3337
EURCAD,20100504,091500,1.3337,1.3337,1.3336,1.3337
EURCAD,20100504,091600,1.3338,1.3342,1.3338,1.3340
EURCAD,20100504,091700,1.3339,1.3340,1.3337,1.3337
EURCAD,20100504,091800,1.3336,1.3338,1.3336,1.3337
EURCAD,20100504,091900,1.3337,1.3337,1.3337,1.3337
EURCAD,20100504,092000,1.3338,1.3339,1.3338,1.3339
EURCAD,20100504,092100,1.3338,1.3338,1.3337,1.3338
EURCAD,20100504,092200,1.3339,1.3339,1.3337,1.3337
EURCAD,20100504,092300,1.3338,1.3338,1.3336,1.3337
EURCAD,20100504,092400,1.3336,1.3336,1.3332,1.3333
EURCAD,20100504,092500,1.3332,1.3333,1.3331,1.3332
EURCAD,20100504,092600,1.3333,1.3335,1.3330,1.3331
EURCAD,20100504,092700,1.3330,1.3330,1.3326,1.3330
EURCAD,20100504,092800,1.3331,1.3335,1.3331,1.3333
EURCAD,20100504,092900,1.3334,1.3339,1.3333,1.3338
EURCAD,20100504,093000,1.3337,1.3338,1.3334,1.3336
EURCAD,20100504,093100,1.3337,1.3338,1.3335,1.3337
EURCAD,20100504,093200,1.3336,1.3336,1.3333,1.3333
EURCAD,20100504,093300,1.3332,1.3335,1.3332,1.3334
EURCAD,20100504,093400,1.3335,1.3337,1.3334,1.3337
EURCAD,20100504,093500,1.3336,1.3338,1.3335,1.3335
EURCAD,20100504,093600,1.3334,1.3335,1.3333,1.3333
EURCAD,20100504,093700,1.3332,1.3332,1.3331,1.3331
EURCAD,20100504,093800,1.3330,1.3333,1.3330,1.3333
EURCAD,20100504,093900,1.3332,1.3333,1.3331,1.3332
EURCAD,20100504,094000,1.3331,1.3333,1.3330,1.3332
EURCAD,20100504,094100,1.3333,1.3333,1.3332,1.3332
EURCAD,20100504,094200,1.3330,1.3330,1.3326,1.3326
EURCAD,20100504,094300,1.3327,1.3328,1.3324,1.3324
EURCAD,20100504,094400,1.3323,1.3323,1.3321,1.3321
EURCAD,20100504,094500,1.3320,1.3324,1.3320,1.3324
EURCAD,20100504,094600,1.3323,1.3326,1.3323,1.3325
EURCAD,20100504,094700,1.3324,1.3326,1.3324,1.3325
EURCAD,20100504,094800,1.3326,1.3326,1.3324,1.3324
EURCAD,20100504,094900,1.3325,1.3326,1.3324,1.3325
EURCAD,20100504,095000,1.3324,1.3326,1.3323,1.3326
EURCAD,20100504,095100,1.3325,1.3327,1.3325,1.3327
EURCAD,20100504,095200,1.3328,1.3328,1.3326,1.3326
EURCAD,20100504,095300,1.3327,1.3327,1.3326,1.3327
EURCAD,20100504,095400,1.3328,1.3328,1.3327,1.3327
EURCAD,20100504,095500,1.3328,1.3328,1.3327,1.3327
EURCAD,20100504,095600,1.3326,1.3326,1.3325,1.3325
EURCAD,20100504,095700,1.3324,1.3324,1.3323,1.3323
EURCAD,20100504,095800,1.3322,1.3323,1.3321,1.3323
EURCAD,20100504,095900,1.3322,1.3323,1.3321,1.3323
EURCAD,20100504,100000,1.3324,1.3324,1.3321,1.3322
EURCAD,20100504,100100,1.3321,1.3323,1.3320,1.3322
EURCAD,20100504,100200,1.3323,1.3323,1.3322,1.3323
EURCAD,20100504,100300,1.3324,1.3326,1.3323,1.3325
EURCAD,20100504,100400,1.3326,1.3328,1.3326,1.3328
EURCAD,20100504,100500,1.3329,1.3335,1.3329,1.3332
EURCAD,20100504,100600,1.3333,1.3333,1.3331,1.3331
EURCAD,20100504,100700,1.3332,1.3333,1.3332,1.3332
EURCAD,20100504,100800,1.3331,1.3331,1.3330,1.3331
EURCAD,20100504,100900,1.3330,1.3331,1.3327,1.3327
EURCAD,20100504,101000,1.3328,1.3329,1.3325,1.3325
EURCAD,20100504,101100,1.3326,1.3326,1.3321,1.3322
EURCAD,20100504,101200,1.3323,1.3323,1.3322,1.3323
EURCAD,20100504,101300,1.3322,1.3323,1.3316,1.3318
EURCAD,20100504,101400,1.3317,1.3319,1.3317,1.3317
EURCAD,20100504,101500,1.3318,1.3319,1.3317,1.3319
EURCAD,20100504,101600,1.3320,1.3320,1.3320,1.3320
EURCAD,20100504,101700,1.3319,1.3320,1.3319,1.3320
EURCAD,20100504,101800,1.3321,1.3322,1.3321,1.3322
EURCAD,20100504,101900,1.3323,1.3323,1.3321,1.3321
EURCAD,20100504,102000,1.3322,1.3323,1.3320,1.3321
EURCAD,20100504,102100,1.3320,1.3321,1.3318,1.3318
EURCAD,20100504,102200,1.3319,1.3320,1.3318,1.3319
EURCAD,20100504,102300,1.3320,1.3320,1.3319,1.3319
EURCAD,20100504,102400,1.3318,1.3318,1.3313,1.3313
EURCAD,20100504,102500,1.3315,1.3319,1.3315,1.3319
EURCAD,20100504,102600,1.3318,1.3318,1.3315,1.3316
EURCAD,20100504,102700,1.3317,1.3319,1.3315,1.3318
EURCAD,20100504,102800,1.3317,1.3322,1.3317,1.3322
EURCAD,20100504,102900,1.3321,1.3323,1.3321,1.3323
EURCAD,20100504,103000,1.3322,1.3322,1.3317,1.3318
EURCAD,20100504,103100,1.3317,1.3318,1.3311,1.3314
EURCAD,20100504,103200,1.3315,1.3317,1.3314,1.3314
EURCAD,20100504,103300,1.3315,1.3317,1.3314,1.3314
EURCAD,20100504,103400,1.3315,1.3318,1.3315,1.3318
EURCAD,20100504,103500,1.3319,1.3324,1.3319,1.3324
EURCAD,20100504,103600,1.3325,1.3327,1.3323,1.3326
EURCAD,20100504,103700,1.3327,1.3327,1.3324,1.3325
EURCAD,20100504,103800,1.3326,1.3327,1.3325,1.3325
EURCAD,20100504,103900,1.3324,1.3328,1.3324,1.3328
EURCAD,20100504,104000,1.3329,1.3331,1.3329,1.3329
EURCAD,20100504,104100,1.3328,1.3329,1.3328,1.3328
EURCAD,20100504,104200,1.3327,1.3327,1.3324,1.3324
EURCAD,20100504,104300,1.3325,1.3325,1.3322,1.3322
EURCAD,20100504,104400,1.3323,1.3324,1.3322,1.3323
EURCAD,20100504,104500,1.3321,1.3321,1.3319,1.3320
EURCAD,20100504,104600,1.3321,1.3324,1.3321,1.3324
EURCAD,20100504,104700,1.3323,1.3326,1.3322,1.3326
EURCAD,20100504,104800,1.3325,1.3326,1.3324,1.3326
EURCAD,20100504,104900,1.3325,1.3325,1.3323,1.3324
EURCAD,20100504,105000,1.3325,1.3327,1.3325,1.3327
EURCAD,20100504,105100,1.3326,1.3327,1.3325,1.3325
EURCAD,20100504,105200,1.3326,1.3326,1.3323,1.3325
EURCAD,20100504,105300,1.3324,1.3327,1.3324,1.3326
EURCAD,20100504,105400,1.3325,1.3326,1.3325,1.3325
EURCAD,20100504,105500,1.3324,1.3324,1.3317,1.3320
EURCAD,20100504,105600,1.3321,1.3323,1.3320,1.3321
EURCAD,20100504,105700,1.3320,1.3320,1.3317,1.3317
EURCAD,20100504,105800,1.3318,1.3318,1.3316,1.3317
EURCAD,20100504,105900,1.3319,1.3321,1.3319,1.3320
EURCAD,20100504,110000,1.3319,1.3320,1.3319,1.3319
EURCAD,20100504,110100,1.3318,1.3318,1.3313,1.3315
EURCAD,20100504,110200,1.3316,1.3320,1.3316,1.3319
EURCAD,20100504,110300,1.3321,1.3321,1.3314,1.3314
EURCAD,20100504,110400,1.3313,1.3314,1.3313,1.3313
EURCAD,20100504,110500,1.3312,1.3313,1.3311,1.3312
EURCAD,20100504,110600,1.3311,1.3314,1.3311,1.3314
EURCAD,20100504,110700,1.3315,1.3319,1.3315,1.3319
EURCAD,20100504,110800,1.3322,1.3327,1.3322,1.3327
EURCAD,20100504,110900,1.3326,1.3328,1.3325,1.3328
EURCAD,20100504,111000,1.3327,1.3327,1.3325,1.3327
EURCAD,20100504,111100,1.3326,1.3326,1.3324,1.3326
EURCAD,20100504,111200,1.3327,1.3328,1.3326,1.3326
EURCAD,20100504,111300,1.3325,1.3326,1.3325,1.3326
EURCAD,20100504,111400,1.3327,1.3327,1.3326,1.3327
EURCAD,20100504,111500,1.3328,1.3328,1.3325,1.3325
EURCAD,20100504,111600,1.3324,1.3327,1.3323,1.3327
EURCAD,20100504,111700,1.3326,1.3328,1.3326,1.3328
EURCAD,20100504,111800,1.3329,1.3329,1.3326,1.3328
EURCAD,20100504,111900,1.3329,1.3330,1.3326,1.3326
EURCAD,20100504,112000,1.3327,1.3327,1.3325,1.3325
EURCAD,20100504,112100,1.3326,1.3328,1.3326,1.3328
EURCAD,20100504,112200,1.3327,1.3329,1.3326,1.3329
EURCAD,20100504,112300,1.3330,1.3333,1.3330,1.3331
EURCAD,20100504,112400,1.3330,1.3330,1.3328,1.3328
EURCAD,20100504,112500,1.3327,1.3327,1.3323,1.3324
EURCAD,20100504,112600,1.3323,1.3325,1.3322,1.3322
EURCAD,20100504,112700,1.3323,1.3324,1.3321,1.3323
EURCAD,20100504,112800,1.3324,1.3327,1.3323,1.3327
EURCAD,20100504,112900,1.3326,1.3327,1.3325,1.3326
EURCAD,20100504,113000,1.3325,1.3326,1.3324,1.3325
EURCAD,20100504,113100,1.3326,1.3328,1.3325,1.3326
EURCAD,20100504,113200,1.3327,1.3328,1.3325,1.3328
EURCAD,20100504,113300,1.3327,1.3328,1.3326,1.3327
EURCAD,20100504,113400,1.3328,1.3331,1.3328,1.3330
EURCAD,20100504,113500,1.3331,1.3334,1.3331,1.3334
EURCAD,20100504,113600,1.3333,1.3333,1.3331,1.3331
EURCAD,20100504,113700,1.3330,1.3332,1.3329,1.3330
EURCAD,20100504,113800,1.3329,1.3332,1.3329,1.3331
EURCAD,20100504,113900,1.3332,1.3332,1.3331,1.3331
EURCAD,20100504,114000,1.3330,1.3332,1.3330,1.3332
EURCAD,20100504,114100,1.3331,1.3331,1.3330,1.3330
EURCAD,20100504,114200,1.3329,1.3329,1.3326,1.3326
EURCAD,20100504,114300,1.3327,1.3332,1.3327,1.3332
EURCAD,20100504,114400,1.3333,1.3335,1.3332,1.3335
EURCAD,20100504,114500,1.3334,1.3339,1.3334,1.3336
EURCAD,20100504,114600,1.3337,1.3337,1.3333,1.3333
EURCAD,20100504,114700,1.3334,1.3334,1.3330,1.3330
EURCAD,20100504,114800,1.3331,1.3331,1.3326,1.3328
EURCAD,20100504,114900,1.3327,1.3330,1.3325,1.3329
EURCAD,20100504,115000,1.3328,1.3332,1.3328,1.3331
EURCAD,20100504,115100,1.3330,1.3330,1.3326,1.3326
EURCAD,20100504,115200,1.3325,1.3329,1.3323,1.3329
EURCAD,20100504,115300,1.3331,1.3333,1.3328,1.3328
EURCAD,20100504,115400,1.3327,1.3330,1.3326,1.3330
EURCAD,20100504,115500,1.3328,1.3329,1.3327,1.3327
EURCAD,20100504,115600,1.3328,1.3330,1.3327,1.3329
EURCAD,20100504,115700,1.3331,1.3332,1.3330,1.3331
EURCAD,20100504,115800,1.3332,1.3333,1.3332,1.3332
EURCAD,20100504,115900,1.3333,1.3335,1.3333,1.3335
EURCAD,20100504,120000,1.3336,1.3336,1.3335,1.3335
EURCAD,20100504,120100,1.3336,1.3337,1.3334,1.3334
EURCAD,20100504,120200,1.3335,1.3335,1.3333,1.3334
EURCAD,20100504,120300,1.3333,1.3333,1.3331,1.3331
EURCAD,20100504,120400,1.3330,1.3331,1.3330,1.3331
EURCAD,20100504,120500,1.3330,1.3330,1.3326,1.3327
EURCAD,20100504,120600,1.3328,1.3328,1.3327,1.3327
EURCAD,20100504,120700,1.3326,1.3330,1.3326,1.3327
EURCAD,20100504,120800,1.3326,1.3326,1.3323,1.3325
EURCAD,20100504,120900,1.3326,1.3327,1.3324,1.3327
EURCAD,20100504,121000,1.3328,1.3333,1.3328,1.3333
EURCAD,20100504,121100,1.3334,1.3335,1.3332,1.3335
EURCAD,20100504,121200,1.3336,1.3340,1.3336,1.3339
EURCAD,20100504,121300,1.3338,1.3339,1.3338,1.3339
EURCAD,20100504,121400,1.3340,1.3343,1.3340,1.3343
EURCAD,20100504,121500,1.3344,1.3346,1.3343,1.3345
EURCAD,20100504,121600,1.3344,1.3346,1.3341,1.3341
EURCAD,20100504,121700,1.3340,1.3341,1.3339,1.3339
EURCAD,20100504,121800,1.3340,1.3340,1.3337,1.3337
EURCAD,20100504,121900,1.3338,1.3341,1.3338,1.3341
EURCAD,20100504,122000,1.3340,1.3341,1.3340,1.3340
EURCAD,20100504,122100,1.3339,1.3340,1.3339,1.3339
EURCAD,20100504,122200,1.3338,1.3340,1.3337,1.3337
EURCAD,20100504,122300,1.3338,1.3338,1.3337,1.3338
EURCAD,20100504,122400,1.3337,1.3337,1.3334,1.3334
EURCAD,20100504,122500,1.3335,1.3336,1.3334,1.3335
EURCAD,20100504,122600,1.3336,1.3337,1.3335,1.3336
EURCAD,20100504,122700,1.3337,1.3337,1.3337,1.3337
EURCAD,20100504,122800,1.3338,1.3338,1.3334,1.3335
EURCAD,20100504,122900,1.3338,1.3339,1.3336,1.3336
EURCAD,20100504,123000,1.3335,1.3335,1.3334,1.3334
EURCAD,20100504,123100,1.3333,1.3333,1.3332,1.3332
EURCAD,20100504,123200,1.3331,1.3333,1.3331,1.3332
EURCAD,20100504,123300,1.3331,1.3331,1.3330,1.3331
EURCAD,20100504,123400,1.3332,1.3332,1.3330,1.3330
EURCAD,20100504,123500,1.3331,1.3332,1.3331,1.3331
EURCAD,20100504,123600,1.3330,1.3330,1.3327,1.3328
EURCAD,20100504,123700,1.3329,1.3329,1.3328,1.3328
EURCAD,20100504,123800,1.3330,1.3334,1.3330,1.3334
EURCAD,20100504,123900,1.3335,1.3335,1.3333,1.3333
EURCAD,20100504,124000,1.3334,1.3335,1.3333,1.3334
EURCAD,20100504,124100,1.3333,1.3336,1.3333,1.3334
EURCAD,20100504,124200,1.3335,1.3335,1.3334,1.3334
EURCAD,20100504,124300,1.3333,1.3335,1.3333,1.3335
EURCAD,20100504,124400,1.3336,1.3337,1.3333,1.3333
EURCAD,20100504,124500,1.3334,1.3335,1.3333,1.3335
EURCAD,20100504,124600,1.3334,1.3334,1.3333,1.3333
EURCAD,20100504,124700,1.3332,1.3334,1.3331,1.3333
EURCAD,20100504,124800,1.3334,1.3338,1.3334,1.3338
EURCAD,20100504,124900,1.3337,1.3338,1.3335,1.3335
EURCAD,20100504,125000,1.3334,1.3334,1.3332,1.3332
EURCAD,20100504,125100,1.3333,1.3335,1.3333,1.3335
EURCAD,20100504,125200,1.3336,1.3339,1.3336,1.3337
EURCAD,20100504,125300,1.3336,1.3340,1.3336,1.3338
EURCAD,20100504,125400,1.3339,1.3341,1.3337,1.3339
EURCAD,20100504,125500,1.3340,1.3340,1.3336,1.3336
EURCAD,20100504,125600,1.3335,1.3335,1.3332,1.3333
EURCAD,20100504,125700,1.3332,1.3335,1.3330,1.3335
EURCAD,20100504,125800,1.3336,1.3337,1.3334,1.3335
EURCAD,20100504,125900,1.3336,1.3336,1.3335,1.3336
EURCAD,20100504,130000,1.3337,1.3337,1.3334,1.3334
EURCAD,20100504,130100,1.3335,1.3336,1.3328,1.3329
EURCAD,20100504,130200,1.3330,1.3332,1.3330,1.3331
EURCAD,20100504,130300,1.3333,1.3335,1.3333,1.3335
EURCAD,20100504,130400,1.3334,1.3335,1.3333,1.3333
EURCAD,20100504,130500,1.3334,1.3336,1.3334,1.3336
EURCAD,20100504,130600,1.3336,1.3336,1.3335,1.3335
EURCAD,20100504,130700,1.3336,1.3341,1.3335,1.3341
EURCAD,20100504,130800,1.3340,1.3343,1.3340,1.3342
EURCAD,20100504,130900,1.3343,1.3343,1.3339,1.3340
EURCAD,20100504,131000,1.3339,1.3339,1.3337,1.3339
EURCAD,20100504,131100,1.3340,1.3342,1.3340,1.3341
EURCAD,20100504,131200,1.3340,1.3345,1.3340,1.3345
EURCAD,20100504,131300,1.3344,1.3346,1.3344,1.3345
EURCAD,20100504,131400,1.3346,1.3346,1.3345,1.3345
EURCAD,20100504,131500,1.3346,1.3346,1.3346,1.3346
EURCAD,20100504,131600,1.3345,1.3347,1.3344,1.3344
EURCAD,20100504,131700,1.3343,1.3347,1.3343,1.3343
EURCAD,20100504,131800,1.3342,1.3342,1.3337,1.3337
EURCAD,20100504,131900,1.3338,1.3338,1.3335,1.3336
EURCAD,20100504,132000,1.3337,1.3337,1.3335,1.3335
EURCAD,20100504,132100,1.3336,1.3336,1.3335,1.3336
EURCAD,20100504,132200,1.3335,1.3337,1.3334,1.3337
EURCAD,20100504,132300,1.3338,1.3340,1.3338,1.3338
EURCAD,20100504,132400,1.3337,1.3337,1.3337,1.3337
EURCAD,20100504,132500,1.3338,1.3338,1.3336,1.3338
EURCAD,20100504,132600,1.3339,1.3342,1.3338,1.3340
EURCAD,20100504,132700,1.3341,1.3341,1.3340,1.3341
EURCAD,20100504,132800,1.3342,1.3342,1.3342,1.3342
EURCAD,20100504,132900,1.3343,1.3343,1.3342,1.3343
EURCAD,20100504,133000,1.3344,1.3346,1.3344,1.3346
EURCAD,20100504,133100,1.3345,1.3346,1.3344,1.3345
EURCAD,20100504,133200,1.3344,1.3346,1.3344,1.3346
EURCAD,20100504,133300,1.3345,1.3346,1.3343,1.3344
EURCAD,20100504,133400,1.3345,1.3346,1.3342,1.3342
EURCAD,20100504,133500,1.3341,1.3345,1.3341,1.3345
EURCAD,20100504,133600,1.3344,1.3347,1.3344,1.3347
EURCAD,20100504,133700,1.3346,1.3347,1.3345,1.3345
EURCAD,20100504,133800,1.3344,1.3344,1.3340,1.3341
EURCAD,20100504,133900,1.3342,1.3342,1.3337,1.3337
EURCAD,20100504,134000,1.3336,1.3338,1.3335,1.3337
EURCAD,20100504,134100,1.3338,1.3342,1.3338,1.3341
EURCAD,20100504,134200,1.3340,1.3342,1.3340,1.3341
EURCAD,20100504,134300,1.3342,1.3342,1.3341,1.3342
EURCAD,20100504,134400,1.3341,1.3346,1.3340,1.3346
EURCAD,20100504,134500,1.3345,1.3345,1.3342,1.3342
EURCAD,20100504,134600,1.3343,1.3344,1.3341,1.3344
EURCAD,20100504,134700,1.3343,1.3345,1.3339,1.3340
EURCAD,20100504,134800,1.3339,1.3339,1.3336,1.3336
EURCAD,20100504,134900,1.3335,1.3336,1.3332,1.3334
EURCAD,20100504,135000,1.3335,1.3336,1.3334,1.3336
EURCAD,20100504,135100,1.3337,1.3338,1.3336,1.3336
EURCAD,20100504,135200,1.3337,1.3338,1.3335,1.3337
EURCAD,20100504,135300,1.3338,1.3339,1.3335,1.3335
EURCAD,20100504,135400,1.3334,1.3334,1.3329,1.3331
EURCAD,20100504,135500,1.3332,1.3333,1.3331,1.3331
EURCAD,20100504,135600,1.3330,1.3330,1.3325,1.3325
EURCAD,20100504,135700,1.3326,1.3332,1.3325,1.3331
EURCAD,20100504,135800,1.3332,1.3333,1.3330,1.3332
EURCAD,20100504,135900,1.3333,1.3333,1.3330,1.3330
EURCAD,20100504,140000,1.3331,1.3332,1.3329,1.3329
EURCAD,20100504,140100,1.3330,1.3339,1.3330,1.3338
EURCAD,20100504,140200,1.3339,1.3339,1.3334,1.3334
EURCAD,20100504,140300,1.3332,1.3334,1.3332,1.3334
EURCAD,20100504,140400,1.3333,1.3334,1.3332,1.3334
EURCAD,20100504,140500,1.3333,1.3337,1.3333,1.3337
EURCAD,20100504,140600,1.3336,1.3337,1.3336,1.3337
EURCAD,20100504,140700,1.3338,1.3338,1.3337,1.3337
EURCAD,20100504,140800,1.3336,1.3338,1.3336,1.3336
EURCAD,20100504,140900,1.3337,1.3337,1.3335,1.3336
EURCAD,20100504,141000,1.3337,1.3338,1.3333,1.3333
EURCAD,20100504,141100,1.3334,1.3334,1.3329,1.3330
EURCAD,20100504,141200,1.3331,1.3333,1.3330,1.3333
EURCAD,20100504,141300,1.3332,1.3333,1.3329,1.3329
EURCAD,20100504,141400,1.3328,1.3328,1.3327,1.3328
EURCAD,20100504,141500,1.3327,1.3330,1.3325,1.3326
EURCAD,20100504,141600,1.3325,1.3326,1.3323,1.3325
EURCAD,20100504,141700,1.3324,1.3328,1.3324,1.3326
EURCAD,20100504,141800,1.3327,1.3327,1.3326,1.3326
EURCAD,20100504,141900,1.3325,1.3326,1.3324,1.3325
EURCAD,20100504,142000,1.3324,1.3326,1.3322,1.3322
EURCAD,20100504,142100,1.3323,1.3324,1.3321,1.3321
EURCAD,20100504,142200,1.3320,1.3321,1.3317,1.3317
EURCAD,20100504,142300,1.3318,1.3325,1.3318,1.3323
EURCAD,20100504,142400,1.3322,1.3322,1.3319,1.3319
EURCAD,20100504,142500,1.3318,1.3318,1.3314,1.3315
EURCAD,20100504,142600,1.3316,1.3317,1.3314,1.3317
EURCAD,20100504,142700,1.3316,1.3321,1.3315,1.3321
EURCAD,20100504,142800,1.3320,1.3320,1.3317,1.3317
EURCAD,20100504,142900,1.3318,1.3318,1.3312,1.3312
EURCAD,20100504,143000,1.3313,1.3317,1.3313,1.3317
EURCAD,20100504,143100,1.3316,1.3319,1.3316,1.3318
EURCAD,20100504,143200,1.3319,1.3319,1.3317,1.3318
EURCAD,20100504,143300,1.3319,1.3325,1.3319,1.3325
EURCAD,20100504,143400,1.3324,1.3325,1.3321,1.3321
EURCAD,20100504,143500,1.3320,1.3323,1.3320,1.3322
EURCAD,20100504,143600,1.3323,1.3325,1.3322,1.3324
EURCAD,20100504,143700,1.3323,1.3323,1.3320,1.3321
EURCAD,20100504,143800,1.3320,1.3320,1.3317,1.3317
EURCAD,20100504,143900,1.3316,1.3317,1.3316,1.3317
EURCAD,20100504,144000,1.3316,1.3319,1.3316,1.3318
EURCAD,20100504,144100,1.3317,1.3318,1.3317,1.3318
EURCAD,20100504,144200,1.3317,1.3318,1.3316,1.3316
EURCAD,20100504,144300,1.3317,1.3318,1.3311,1.3312
EURCAD,20100504,144400,1.3311,1.3314,1.3311,1.3314
EURCAD,20100504,144500,1.3313,1.3315,1.3312,1.3315
EURCAD,20100504,144600,1.3316,1.3316,1.3314,1.3315
EURCAD,20100504,144700,1.3316,1.3319,1.3314,1.3319
EURCAD,20100504,144800,1.3320,1.3322,1.3319,1.3321
EURCAD,20100504,144900,1.3320,1.3321,1.3315,1.3316
EURCAD,20100504,145000,1.3317,1.3318,1.3316,1.3316
EURCAD,20100504,145100,1.3315,1.3315,1.3310,1.3312
EURCAD,20100504,145200,1.3313,1.3316,1.3313,1.3316
EURCAD,20100504,145300,1.3317,1.3321,1.3317,1.3321
EURCAD,20100504,145400,1.3322,1.3322,1.3318,1.3319
EURCAD,20100504,145500,1.3318,1.3318,1.3315,1.3315
EURCAD,20100504,145600,1.3314,1.3315,1.3313,1.3314
EURCAD,20100504,145700,1.3313,1.3321,1.3313,1.3321
EURCAD,20100504,145800,1.3320,1.3320,1.3317,1.3319
EURCAD,20100504,145900,1.3318,1.3319,1.3316,1.3319
EURCAD,20100504,150000,1.3318,1.3319,1.3317,1.3317
EURCAD,20100504,150100,1.3318,1.3322,1.3316,1.3317
EURCAD,20100504,150200,1.3318,1.3320,1.3318,1.3319
EURCAD,20100504,150300,1.3318,1.3320,1.3318,1.3319
EURCAD,20100504,150400,1.3318,1.3322,1.3318,1.3322
EURCAD,20100504,150500,1.3323,1.3323,1.3319,1.3320
EURCAD,20100504,150600,1.3319,1.3320,1.3316,1.3317
EURCAD,20100504,150700,1.3318,1.3320,1.3318,1.3319
EURCAD,20100504,150800,1.3320,1.3325,1.3320,1.3325
EURCAD,20100504,150900,1.3324,1.3326,1.3324,1.3324
EURCAD,20100504,151000,1.3325,1.3325,1.3324,1.3325
EURCAD,20100504,151100,1.3326,1.3345,1.3326,1.3343
EURCAD,20100504,151200,1.3344,1.3356,1.3344,1.3348
EURCAD,20100504,151300,1.3347,1.3349,1.3341,1.3341
EURCAD,20100504,151400,1.3342,1.3350,1.3342,1.3349
EURCAD,20100504,151500,1.3348,1.3352,1.3348,1.3348
EURCAD,20100504,151600,1.3349,1.3349,1.3347,1.3349
EURCAD,20100504,151700,1.3350,1.3350,1.3346,1.3347
EURCAD,20100504,151800,1.3348,1.3349,1.3344,1.3345
EURCAD,20100504,151900,1.3344,1.3344,1.3341,1.3342
EURCAD,20100504,152000,1.3343,1.3343,1.3336,1.3340
EURCAD,20100504,152100,1.3339,1.3341,1.3337,1.3340
EURCAD,20100504,152200,1.3339,1.3344,1.3338,1.3344
EURCAD,20100504,152300,1.3343,1.3344,1.3343,1.3343
EURCAD,20100504,152400,1.3342,1.3343,1.3339,1.3342
EURCAD,20100504,152500,1.3341,1.3341,1.3338,1.3339
EURCAD,20100504,152600,1.3338,1.3342,1.3338,1.3340
EURCAD,20100504,152700,1.3339,1.3342,1.3338,1.3338
EURCAD,20100504,152800,1.3337,1.3337,1.3334,1.3336
EURCAD,20100504,152900,1.3335,1.3338,1.3335,1.3337
EURCAD,20100504,153000,1.3335,1.3336,1.3334,1.3335
EURCAD,20100504,153100,1.3334,1.3340,1.3334,1.3338
EURCAD,20100504,153200,1.3339,1.3342,1.3339,1.3341
EURCAD,20100504,153300,1.3342,1.3343,1.3340,1.3341
EURCAD,20100504,153400,1.3340,1.3344,1.3339,1.3344
EURCAD,20100504,153500,1.3343,1.3344,1.3343,1.3344
EURCAD,20100504,153600,1.3343,1.3345,1.3341,1.3344
EURCAD,20100504,153700,1.3342,1.3347,1.3341,1.3346
EURCAD,20100504,153800,1.3345,1.3350,1.3345,1.3349
EURCAD,20100504,153900,1.3348,1.3357,1.3348,1.3356
EURCAD,20100504,154000,1.3355,1.3356,1.3352,1.3355
EURCAD,20100504,154100,1.3353,1.3356,1.3353,1.3355
EURCAD,20100504,154200,1.3356,1.3356,1.3350,1.3351
EURCAD,20100504,154300,1.3352,1.3352,1.3348,1.3350
EURCAD,20100504,154400,1.3351,1.3351,1.3347,1.3349
EURCAD,20100504,154500,1.3350,1.3350,1.3342,1.3342
EURCAD,20100504,154600,1.3343,1.3346,1.3343,1.3345
EURCAD,20100504,154700,1.3346,1.3347,1.3345,1.3345
EURCAD,20100504,154800,1.3346,1.3346,1.3342,1.3342
EURCAD,20100504,154900,1.3341,1.3346,1.3341,1.3345
EURCAD,20100504,155000,1.3344,1.3344,1.3341,1.3342
EURCAD,20100504,155100,1.3343,1.3346,1.3342,1.3346
EURCAD,20100504,155200,1.3345,1.3348,1.3345,1.3348
EURCAD,20100504,155300,1.3347,1.3350,1.3347,1.3349
EURCAD,20100504,155400,1.3348,1.3349,1.3346,1.3348
EURCAD,20100504,155500,1.3347,1.3357,1.3347,1.3357
EURCAD,20100504,155600,1.3356,1.3358,1.3356,1.3356
EURCAD,20100504,155700,1.3355,1.3356,1.3354,1.3354
EURCAD,20100504,155800,1.3353,1.3353,1.3351,1.3351
EURCAD,20100504,155900,1.3350,1.3350,1.3344,1.3344
EURCAD,20100504,160000,1.3345,1.3346,1.3343,1.3343
EURCAD,20100504,160100,1.3344,1.3349,1.3341,1.3345
EURCAD,20100504,160200,1.3347,1.3347,1.3338,1.3338
EURCAD,20100504,160300,1.3337,1.3337,1.3336,1.3337
EURCAD,20100504,160400,1.3338,1.3340,1.3336,1.3338
EURCAD,20100504,160500,1.3336,1.3339,1.3333,1.3338
EURCAD,20100504,160600,1.3341,1.3348,1.3341,1.3348
EURCAD,20100504,160700,1.3349,1.3349,1.3344,1.3344
EURCAD,20100504,160800,1.3345,1.3346,1.3344,1.3345
EURCAD,20100504,160900,1.3344,1.3344,1.3342,1.3343
EURCAD,20100504,161000,1.3344,1.3346,1.3343,1.3346
EURCAD,20100504,161100,1.3345,1.3347,1.3340,1.3340
EURCAD,20100504,161200,1.3338,1.3343,1.3337,1.3339
EURCAD,20100504,161300,1.3338,1.3339,1.3334,1.3338
EURCAD,20100504,161400,1.3337,1.3337,1.3334,1.3337
EURCAD,20100504,161500,1.3335,1.3336,1.3333,1.3334
EURCAD,20100504,161600,1.3333,1.3334,1.3332,1.3332
EURCAD,20100504,161700,1.3333,1.3335,1.3333,1.3334
EURCAD,20100504,161800,1.3333,1.3333,1.3327,1.3327
EURCAD,20100504,161900,1.3328,1.3331,1.3328,1.3329
EURCAD,20100504,162000,1.3328,1.3329,1.3326,1.3327
EURCAD,20100504,162100,1.3326,1.3327,1.3322,1.3323
EURCAD,20100504,162200,1.3324,1.3329,1.3324,1.3329
EURCAD,20100504,162300,1.3332,1.3334,1.3330,1.3331
EURCAD,20100504,162400,1.3330,1.3333,1.3330,1.3330
EURCAD,20100504,162500,1.3329,1.3330,1.3328,1.3329
EURCAD,20100504,162600,1.3328,1.3330,1.3327,1.3327
EURCAD,20100504,162700,1.3326,1.3328,1.3325,1.3328
EURCAD,20100504,162800,1.3327,1.3327,1.3321,1.3322
EURCAD,20100504,162900,1.3321,1.3323,1.3317,1.3322
EURCAD,20100504,163000,1.3321,1.3325,1.3320,1.3324
EURCAD,20100504,163100,1.3323,1.3327,1.3323,1.3324
EURCAD,20100504,163200,1.3325,1.3326,1.3323,1.3324
EURCAD,20100504,163300,1.3325,1.3330,1.3325,1.3330
EURCAD,20100504,163400,1.3331,1.3332,1.3329,1.3332
EURCAD,20100504,163500,1.3333,1.3335,1.3332,1.3335
EURCAD,20100504,163600,1.3336,1.3338,1.3331,1.3337
EURCAD,20100504,163700,1.3336,1.3342,1.3336,1.3339
EURCAD,20100504,163800,1.3340,1.3341,1.3337,1.3340
EURCAD,20100504,163900,1.3341,1.3347,1.3340,1.3340
EURCAD,20100504,164000,1.3339,1.3340,1.3336,1.3336
EURCAD,20100504,164100,1.3335,1.3339,1.3335,1.3338
EURCAD,20100504,164200,1.3339,1.3340,1.3338,1.3339
EURCAD,20100504,164300,1.3340,1.3340,1.3334,1.3335
EURCAD,20100504,164400,1.3334,1.3337,1.3334,1.3335
EURCAD,20100504,164500,1.3336,1.3336,1.3335,1.3336
EURCAD,20100504,164600,1.3337,1.3337,1.3332,1.3334
EURCAD,20100504,164700,1.3333,1.3336,1.3333,1.3335
EURCAD,20100504,164800,1.3336,1.3336,1.3334,1.3336
EURCAD,20100504,164900,1.3335,1.3339,1.3335,1.3336
EURCAD,20100504,165000,1.3335,1.3337,1.3334,1.3337
EURCAD,20100504,165100,1.3338,1.3338,1.3334,1.3334
EURCAD,20100504,165200,1.3333,1.3333,1.3329,1.3329
EURCAD,20100504,165300,1.3330,1.3330,1.3329,1.3329
EURCAD,20100504,165400,1.3330,1.3331,1.3329,1.3330
EURCAD,20100504,165500,1.3329,1.3329,1.3325,1.3327
EURCAD,20100504,165600,1.3331,1.3338,1.3331,1.3336
EURCAD,20100504,165700,1.3337,1.3340,1.3334,1.3334
EURCAD,20100504,165800,1.3333,1.3335,1.3330,1.3332
EURCAD,20100504,165900,1.3331,1.3332,1.3329,1.3331
EURCAD,20100504,170000,1.3332,1.3338,1.3332,1.3338
EURCAD,20100504,170100,1.3339,1.3345,1.3339,1.3341
EURCAD,20100504,170200,1.3339,1.3341,1.3336,1.3341
EURCAD,20100504,170300,1.3342,1.3343,1.3341,1.3343
EURCAD,20100504,170400,1.3344,1.3345,1.3343,1.3344
EURCAD,20100504,170500,1.3343,1.3344,1.3340,1.3342
EURCAD,20100504,170600,1.3343,1.3344,1.3340,1.3341
EURCAD,20100504,170700,1.3342,1.3343,1.3336,1.3337
EURCAD,20100504,170800,1.3336,1.3343,1.3336,1.3340
EURCAD,20100504,170900,1.3341,1.3341,1.3334,1.3335
EURCAD,20100504,171000,1.3336,1.3336,1.3331,1.3331
EURCAD,20100504,171100,1.3332,1.3332,1.3329,1.3330
EURCAD,20100504,171200,1.3331,1.3331,1.3325,1.3325
EURCAD,20100504,171300,1.3326,1.3331,1.3325,1.3330
EURCAD,20100504,171400,1.3331,1.3331,1.3329,1.3330
EURCAD,20100504,171500,1.3331,1.3333,1.3331,1.3332
EURCAD,20100504,171600,1.3331,1.3331,1.3329,1.3330
EURCAD,20100504,171700,1.3331,1.3333,1.3329,1.3333
EURCAD,20100504,171800,1.3334,1.3334,1.3327,1.3327
EURCAD,20100504,171900,1.3328,1.3328,1.3327,1.3327
EURCAD,20100504,172000,1.3326,1.3328,1.3326,1.3326
EURCAD,20100504,172100,1.3327,1.3328,1.3325,1.3327
EURCAD,20100504,172200,1.3328,1.3329,1.3327,1.3327
EURCAD,20100504,172300,1.3326,1.3326,1.3323,1.3323
EURCAD,20100504,172400,1.3324,1.3325,1.3323,1.3324
EURCAD,20100504,172500,1.3323,1.3328,1.3322,1.3328
EURCAD,20100504,172600,1.3327,1.3328,1.3326,1.3327
EURCAD,20100504,172700,1.3328,1.3328,1.3323,1.3324
EURCAD,20100504,172800,1.3323,1.3329,1.3323,1.3328
EURCAD,20100504,172900,1.3329,1.3329,1.3327,1.3327
EURCAD,20100504,173000,1.3328,1.3329,1.3327,1.3328
EURCAD,20100504,173100,1.3327,1.3327,1.3324,1.3324
EURCAD,20100504,173200,1.3325,1.3328,1.3325,1.3328
EURCAD,20100504,173300,1.3327,1.3328,1.3323,1.3326
EURCAD,20100504,173400,1.3327,1.3328,1.3326,1.3327
EURCAD,20100504,173500,1.3328,1.3329,1.3326,1.3326
EURCAD,20100504,173600,1.3327,1.3328,1.3324,1.3325
EURCAD,20100504,173700,1.3324,1.3325,1.3321,1.3322
EURCAD,20100504,173800,1.3321,1.3324,1.3320,1.3323
EURCAD,20100504,173900,1.3322,1.3324,1.3322,1.3323
EURCAD,20100504,174000,1.3322,1.3322,1.3317,1.3317
EURCAD,20100504,174100,1.3318,1.3319,1.3317,1.3318
EURCAD,20100504,174200,1.3317,1.3318,1.3314,1.3314
EURCAD,20100504,174300,1.3315,1.3315,1.3308,1.3308
EURCAD,20100504,174400,1.3309,1.3313,1.3309,1.3313
EURCAD,20100504,174500,1.3314,1.3316,1.3312,1.3312
EURCAD,20100504,174600,1.3313,1.3314,1.3312,1.3313
EURCAD,20100504,174700,1.3312,1.3315,1.3311,1.3315
EURCAD,20100504,174800,1.3316,1.3317,1.3315,1.3316
EURCAD,20100504,174900,1.3315,1.3317,1.3315,1.3316
EURCAD,20100504,175000,1.3315,1.3317,1.3315,1.3317
EURCAD,20100504,175100,1.3316,1.3316,1.3314,1.3314
EURCAD,20100504,175200,1.3313,1.3314,1.3312,1.3314
EURCAD,20100504,175300,1.3313,1.3314,1.3312,1.3314
EURCAD,20100504,175400,1.3313,1.3317,1.3312,1.3313
EURCAD,20100504,175500,1.3312,1.3312,1.3311,1.3312
EURCAD,20100504,175600,1.3311,1.3313,1.3311,1.3313
EURCAD,20100504,175700,1.3312,1.3314,1.3312,1.3313
EURCAD,20100504,175800,1.3314,1.3314,1.3312,1.3312
EURCAD,20100504,175900,1.3313,1.3314,1.3311,1.3311
EURCAD,20100504,180000,1.3312,1.3315,1.3312,1.3314
EURCAD,20100504,180100,1.3315,1.3318,1.3315,1.3316
EURCAD,20100504,180200,1.3315,1.3316,1.3314,1.3315
EURCAD,20100504,180300,1.3314,1.3315,1.3314,1.3315
EURCAD,20100504,180400,1.3316,1.3318,1.3315,1.3318
EURCAD,20100504,180500,1.3319,1.3321,1.3319,1.3320
EURCAD,20100504,180600,1.3321,1.3330,1.3321,1.3330
EURCAD,20100504,180700,1.3329,1.3330,1.3328,1.3330
EURCAD,20100504,180800,1.3331,1.3331,1.3329,1.3329
EURCAD,20100504,180900,1.3328,1.3330,1.3327,1.3330
EURCAD,20100504,181000,1.3331,1.3335,1.3330,1.3334
EURCAD,20100504,181100,1.3333,1.3337,1.3333,1.3337
EURCAD,20100504,181200,1.3336,1.3337,1.3334,1.3336
EURCAD,20100504,181300,1.3335,1.3338,1.3335,1.3338
EURCAD,20100504,181400,1.3337,1.3337,1.3335,1.3336
EURCAD,20100504,181500,1.3337,1.3337,1.3333,1.3333
EURCAD,20100504,181600,1.3334,1.3334,1.3331,1.3333
EURCAD,20100504,181700,1.3332,1.3334,1.3329,1.3334
EURCAD,20100504,181800,1.3335,1.3335,1.3331,1.3333
EURCAD,20100504,181900,1.3332,1.3332,1.3329,1.3332
EURCAD,20100504,182000,1.3331,1.3331,1.3329,1.3331
EURCAD,20100504,182100,1.3332,1.3334,1.3332,1.3333
EURCAD,20100504,182200,1.3334,1.3334,1.3331,1.3331
EURCAD,20100504,182300,1.3333,1.3334,1.3332,1.3334
EURCAD,20100504,182400,1.3333,1.3337,1.3333,1.3336
EURCAD,20100504,182500,1.3335,1.3340,1.3334,1.3340
EURCAD,20100504,182600,1.3339,1.3340,1.3338,1.3338
EURCAD,20100504,182700,1.3337,1.3341,1.3336,1.3340
EURCAD,20100504,182800,1.3339,1.3340,1.3337,1.3339
EURCAD,20100504,182900,1.3340,1.3342,1.3339,1.3342
EURCAD,20100504,183000,1.3343,1.3343,1.3337,1.3338
EURCAD,20100504,183100,1.3336,1.3340,1.3336,1.3339
EURCAD,20100504,183200,1.3337,1.3338,1.3335,1.3338
EURCAD,20100504,183300,1.3337,1.3337,1.3333,1.3333
EURCAD,20100504,183400,1.3332,1.3332,1.3331,1.3331
EURCAD,20100504,183500,1.3330,1.3330,1.3329,1.3329
EURCAD,20100504,183600,1.3328,1.3329,1.3327,1.3327
EURCAD,20100504,183700,1.3326,1.3326,1.3323,1.3326
EURCAD,20100504,183800,1.3328,1.3330,1.3328,1.3329
EURCAD,20100504,183900,1.3328,1.3329,1.3327,1.3329
EURCAD,20100504,184000,1.3328,1.3328,1.3325,1.3325
EURCAD,20100504,184100,1.3324,1.3327,1.3324,1.3325
EURCAD,20100504,184200,1.3326,1.3326,1.3322,1.3322
EURCAD,20100504,184300,1.3323,1.3325,1.3323,1.3324
EURCAD,20100504,184400,1.3323,1.3323,1.3322,1.3322
EURCAD,20100504,184500,1.3323,1.3323,1.3321,1.3322
EURCAD,20100504,184600,1.3323,1.3324,1.3322,1.3323
EURCAD,20100504,184700,1.3321,1.3324,1.3321,1.3324
EURCAD,20100504,184800,1.3325,1.3326,1.3319,1.3320
EURCAD,20100504,184900,1.3321,1.3321,1.3319,1.3319
EURCAD,20100504,185000,1.3318,1.3318,1.3316,1.3316
EURCAD,20100504,185100,1.3317,1.3318,1.3316,1.3318
EURCAD,20100504,185200,1.3317,1.3320,1.3316,1.3316
EURCAD,20100504,185300,1.3315,1.3315,1.3313,1.3314
EURCAD,20100504,185400,1.3313,1.3316,1.3313,1.3315
EURCAD,20100504,185500,1.3316,1.3316,1.3314,1.3316
EURCAD,20100504,185600,1.3315,1.3318,1.3315,1.3317
EURCAD,20100504,185700,1.3318,1.3320,1.3317,1.3320
EURCAD,20100504,185800,1.3321,1.3323,1.3321,1.3322
EURCAD,20100504,185900,1.3323,1.3325,1.3323,1.3325
EURCAD,20100504,190000,1.3326,1.3330,1.3326,1.3330
EURCAD,20100504,190100,1.3329,1.3329,1.3327,1.3327
EURCAD,20100504,190200,1.3328,1.3329,1.3325,1.3329
EURCAD,20100504,190300,1.3330,1.3330,1.3329,1.3329
EURCAD,20100504,190400,1.3330,1.3332,1.3329,1.3332
EURCAD,20100504,190500,1.3333,1.3333,1.3329,1.3330
EURCAD,20100504,190600,1.3329,1.3332,1.3329,1.3330
EURCAD,20100504,190700,1.3329,1.3330,1.3328,1.3329
EURCAD,20100504,190800,1.3328,1.3329,1.3323,1.3323
EURCAD,20100504,190900,1.3324,1.3326,1.3323,1.3326
EURCAD,20100504,191000,1.3327,1.3327,1.3326,1.3327
EURCAD,20100504,191100,1.3328,1.3328,1.3326,1.3327
EURCAD,20100504,191200,1.3326,1.3331,1.3326,1.3330
EURCAD,20100504,191300,1.3329,1.3331,1.3329,1.3331
EURCAD,20100504,191400,1.3330,1.3336,1.3330,1.3335
EURCAD,20100504,191500,1.3334,1.3337,1.3333,1.3333
EURCAD,20100504,191600,1.3332,1.3332,1.3331,1.3331
EURCAD,20100504,191700,1.3331,1.3331,1.3330,1.3330
EURCAD,20100504,191800,1.3331,1.3331,1.3329,1.3330
EURCAD,20100504,191900,1.3329,1.3330,1.3328,1.3329
EURCAD,20100504,192000,1.3330,1.3331,1.3329,1.3329
EURCAD,20100504,192100,1.3328,1.3328,1.3325,1.3326
EURCAD,20100504,192200,1.3325,1.3325,1.3323,1.3323
EURCAD,20100504,192300,1.3324,1.3324,1.3323,1.3324
EURCAD,20100504,192400,1.3323,1.3324,1.3321,1.3322
EURCAD,20100504,192500,1.3321,1.3325,1.3319,1.3324
EURCAD,20100504,192600,1.3323,1.3324,1.3322,1.3322
EURCAD,20100504,192700,1.3323,1.3324,1.3321,1.3323
EURCAD,20100504,192800,1.3324,1.3324,1.3322,1.3322
EURCAD,20100504,192900,1.3323,1.3323,1.3320,1.3321
EURCAD,20100504,193000,1.3320,1.3320,1.3319,1.3320
EURCAD,20100504,193100,1.3319,1.3321,1.3319,1.3321
EURCAD,20100504,193200,1.3322,1.3323,1.3317,1.3317
EURCAD,20100504,193300,1.3316,1.3319,1.3316,1.3319
EURCAD,20100504,193400,1.3320,1.3320,1.3317,1.3317
EURCAD,20100504,193500,1.3316,1.3317,1.3316,1.3317
EURCAD,20100504,193600,1.3318,1.3318,1.3317,1.3317
EURCAD,20100504,193700,1.3316,1.3317,1.3313,1.3313
EURCAD,20100504,193800,1.3314,1.3314,1.3309,1.3310
EURCAD,20100504,193900,1.3309,1.3311,1.3307,1.3311
EURCAD,20100504,194000,1.3310,1.3312,1.3309,1.3312
EURCAD,20100504,194100,1.3311,1.3311,1.3310,1.3311
EURCAD,20100504,194200,1.3310,1.3311,1.3310,1.3311
EURCAD,20100504,194300,1.3310,1.3312,1.3310,1.3312
EURCAD,20100504,194400,1.3313,1.3314,1.3313,1.3313
EURCAD,20100504,194500,1.3314,1.3317,1.3314,1.3317
EURCAD,20100504,194600,1.3318,1.3320,1.3318,1.3320
EURCAD,20100504,194700,1.3319,1.3319,1.3318,1.3319
EURCAD,20100504,194800,1.3318,1.3319,1.3318,1.3319
EURCAD,20100504,194900,1.3318,1.3319,1.3318,1.3319
EURCAD,20100504,195000,1.3318,1.3318,1.3315,1.3315
EURCAD,20100504,195100,1.3316,1.3317,1.3316,1.3316
EURCAD,20100504,195200,1.3314,1.3314,1.3312,1.3313
EURCAD,20100504,195300,1.3312,1.3314,1.3311,1.3314
EURCAD,20100504,195400,1.3315,1.3317,1.3315,1.3317
EURCAD,20100504,195500,1.3318,1.3318,1.3317,1.3318
EURCAD,20100504,195600,1.3319,1.3319,1.3318,1.3319
EURCAD,20100504,195700,1.3320,1.3320,1.3315,1.3315
EURCAD,20100504,195800,1.3316,1.3316,1.3315,1.3316
EURCAD,20100504,195900,1.3317,1.3321,1.3317,1.3319
EURCAD,20100504,200000,1.3321,1.3321,1.3320,1.3320
EURCAD,20100504,200100,1.3319,1.3319,1.3316,1.3316
EURCAD,20100504,200200,1.3317,1.3321,1.3316,1.3319
EURCAD,20100504,200300,1.3320,1.3325,1.3320,1.3324
EURCAD,20100504,200400,1.3323,1.3323,1.3318,1.3318
EURCAD,20100504,200500,1.3319,1.3321,1.3319,1.3319
EURCAD,20100504,200600,1.3321,1.3322,1.3320,1.3321
EURCAD,20100504,200700,1.3322,1.3323,1.3322,1.3323
EURCAD,20100504,200800,1.3322,1.3325,1.3322,1.3325
EURCAD,20100504,200900,1.3324,1.3324,1.3322,1.3324
EURCAD,20100504,201000,1.3325,1.3326,1.3322,1.3322
EURCAD,20100504,201100,1.3323,1.3323,1.3320,1.3320
EURCAD,20100504,201200,1.3321,1.3321,1.3319,1.3319
EURCAD,20100504,201300,1.3320,1.3320,1.3318,1.3318
EURCAD,20100504,201400,1.3317,1.3320,1.3317,1.3320
EURCAD,20100504,201500,1.3319,1.3319,1.3318,1.3318
EURCAD,20100504,201600,1.3319,1.3321,1.3318,1.3321
EURCAD,20100504,201700,1.3320,1.3320,1.3317,1.3318
EURCAD,20100504,201800,1.3319,1.3320,1.3319,1.3320
EURCAD,20100504,201900,1.3321,1.3321,1.3320,1.3321
EURCAD,20100504,202000,1.3322,1.3325,1.3322,1.3323
EURCAD,20100504,202100,1.3324,1.3326,1.3324,1.3326
EURCAD,20100504,202200,1.3325,1.3326,1.3324,1.3324
EURCAD,20100504,202300,1.3323,1.3325,1.3323,1.3323
EURCAD,20100504,202400,1.3324,1.3329,1.3324,1.3327
EURCAD,20100504,202500,1.3328,1.3328,1.3326,1.3326
EURCAD,20100504,202600,1.3327,1.3327,1.3326,1.3326
EURCAD,20100504,202700,1.3325,1.3326,1.3323,1.3324
EURCAD,20100504,202800,1.3325,1.3327,1.3324,1.3327
EURCAD,20100504,202900,1.3326,1.3326,1.3325,1.3325
EURCAD,20100504,203000,1.3326,1.3326,1.3323,1.3324
EURCAD,20100504,203100,1.3325,1.3326,1.3325,1.3325
EURCAD,20100504,203200,1.3324,1.3324,1.3318,1.3318
EURCAD,20100504,203300,1.3317,1.3321,1.3317,1.3321
EURCAD,20100504,203400,1.3322,1.3322,1.3321,1.3321
EURCAD,20100504,203500,1.3323,1.3325,1.3323,1.3324
EURCAD,20100504,203600,1.3323,1.3323,1.3320,1.3322
EURCAD,20100504,203700,1.3321,1.3321,1.3319,1.3319
EURCAD,20100504,203800,1.3320,1.3325,1.3318,1.3325
EURCAD,20100504,203900,1.3324,1.3324,1.3323,1.3323
EURCAD,20100504,204000,1.3324,1.3325,1.3324,1.3325
EURCAD,20100504,204100,1.3323,1.3323,1.3319,1.3320
EURCAD,20100504,204200,1.3321,1.3323,1.3319,1.3320
EURCAD,20100504,204300,1.3319,1.3320,1.3318,1.3320
EURCAD,20100504,204400,1.3321,1.3323,1.3321,1.3323
EURCAD,20100504,204500,1.3322,1.3323,1.3322,1.3323
EURCAD,20100504,204600,1.3324,1.3332,1.3322,1.3332
EURCAD,20100504,204700,1.3331,1.3331,1.3327,1.3330
EURCAD,20100504,204800,1.3329,1.3329,1.3328,1.3329
EURCAD,20100504,204900,1.3328,1.3329,1.3327,1.3327
EURCAD,20100504,205000,1.3326,1.3326,1.3324,1.3325
EURCAD,20100504,205100,1.3326,1.3328,1.3325,1.3327
EURCAD,20100504,205200,1.3326,1.3327,1.3324,1.3325
EURCAD,20100504,205300,1.3324,1.3324,1.3320,1.3322
EURCAD,20100504,205400,1.3321,1.3324,1.3320,1.3324
EURCAD,20100504,205500,1.3323,1.3323,1.3318,1.3318
EURCAD,20100504,205600,1.3317,1.3323,1.3317,1.3319
EURCAD,20100504,205700,1.3320,1.3320,1.3317,1.3318
EURCAD,20100504,205800,1.3317,1.3321,1.3316,1.3321
EURCAD,20100504,205900,1.3320,1.3320,1.3318,1.3318
EURCAD,20100504,210000,1.3319,1.3326,1.3319,1.3324
EURCAD,20100504,210100,1.3325,1.3325,1.3322,1.3324
EURCAD,20100504,210200,1.3325,1.3325,1.3323,1.3325
EURCAD,20100504,210300,1.3326,1.3327,1.3325,1.3325
EURCAD,20100504,210400,1.3324,1.3325,1.3324,1.3324
EURCAD,20100504,210500,1.3323,1.3323,1.3320,1.3321
EURCAD,20100504,210600,1.3322,1.3324,1.3322,1.3323
EURCAD,20100504,210700,1.3324,1.3327,1.3324,1.3326
EURCAD,20100504,210800,1.3325,1.3329,1.3325,1.3329
EURCAD,20100504,210900,1.3328,1.3329,1.3327,1.3327
EURCAD,20100504,211000,1.3328,1.3328,1.3327,1.3327
EURCAD,20100504,211100,1.3328,1.3329,1.3327,1.3329
EURCAD,20100504,211200,1.3330,1.3331,1.3330,1.3330
EURCAD,20100504,211300,1.3329,1.3329,1.3325,1.3326
EURCAD,20100504,211400,1.3325,1.3325,1.3324,1.3325
EURCAD,20100504,211500,1.3326,1.3327,1.3325,1.3326
EURCAD,20100504,211600,1.3327,1.3332,1.3326,1.3331
EURCAD,20100504,211700,1.3330,1.3330,1.3327,1.3328
EURCAD,20100504,211800,1.3327,1.3329,1.3326,1.3326
EURCAD,20100504,211900,1.3325,1.3327,1.3325,1.3325
EURCAD,20100504,212000,1.3324,1.3324,1.3320,1.3320
EURCAD,20100504,212100,1.3319,1.3319,1.3317,1.3318
EURCAD,20100504,212200,1.3319,1.3323,1.3319,1.3323
EURCAD,20100504,212300,1.3322,1.3322,1.3322,1.3322
EURCAD,20100504,212400,1.3321,1.3321,1.3320,1.3320
EURCAD,20100504,212500,1.3319,1.3319,1.3318,1.3318
EURCAD,20100504,212600,1.3317,1.3320,1.3317,1.3319
EURCAD,20100504,212700,1.3320,1.3320,1.3317,1.3317
EURCAD,20100504,212800,1.3316,1.3317,1.3316,1.3317
EURCAD,20100504,212900,1.3317,1.3317,1.3316,1.3317
EURCAD,20100504,213000,1.3318,1.3318,1.3316,1.3316
EURCAD,20100504,213100,1.3315,1.3317,1.3315,1.3317
EURCAD,20100504,213200,1.3316,1.3317,1.3315,1.3316
EURCAD,20100504,213300,1.3317,1.3320,1.3317,1.3320
EURCAD,20100504,213400,1.3321,1.3321,1.3320,1.3321
EURCAD,20100504,213500,1.3320,1.3321,1.3320,1.3320
EURCAD,20100504,213600,1.3319,1.3319,1.3319,1.3319
EURCAD,20100504,213700,1.3318,1.3319,1.3317,1.3317
EURCAD,20100504,213800,1.3318,1.3320,1.3318,1.3318
EURCAD,20100504,213900,1.3319,1.3323,1.3319,1.3322
EURCAD,20100504,214000,1.3321,1.3324,1.3321,1.3321
EURCAD,20100504,214100,1.3322,1.3324,1.3322,1.3324
EURCAD,20100504,214200,1.3323,1.3324,1.3321,1.3322
EURCAD,20100504,214300,1.3323,1.3323,1.3317,1.3317
EURCAD,20100504,214400,1.3318,1.3319,1.3316,1.3316
EURCAD,20100504,214500,1.3315,1.3317,1.3314,1.3314
EURCAD,20100504,214600,1.3315,1.3318,1.3315,1.3318
EURCAD,20100504,214700,1.3319,1.3322,1.3318,1.3318
EURCAD,20100504,214800,1.3317,1.3318,1.3317,1.3318
EURCAD,20100504,214900,1.3317,1.3317,1.3316,1.3317
EURCAD,20100504,215000,1.3318,1.3319,1.3318,1.3319
EURCAD,20100504,215100,1.3318,1.3319,1.3318,1.3319
EURCAD,20100504,215200,1.3318,1.3318,1.3316,1.3317
EURCAD,20100504,215300,1.3316,1.3318,1.3315,1.3316
EURCAD,20100504,215400,1.3317,1.3318,1.3316,1.3318
EURCAD,20100504,215500,1.3317,1.3319,1.3317,1.3318
EURCAD,20100504,215600,1.3317,1.3323,1.3317,1.3323
EURCAD,20100504,215700,1.3322,1.3324,1.3322,1.3322
EURCAD,20100504,215800,1.3323,1.3324,1.3321,1.3321
EURCAD,20100504,215900,1.3320,1.3321,1.3319,1.3319
EURCAD,20100504,220000,1.3318,1.3322,1.3316,1.3322
EURCAD,20100504,220100,1.3323,1.3328,1.3323,1.3328
EURCAD,20100504,220200,1.3327,1.3327,1.3324,1.3324
EURCAD,20100504,220300,1.3323,1.3323,1.3320,1.3321
EURCAD,20100504,220400,1.3322,1.3322,1.3320,1.3320
EURCAD,20100504,220500,1.3321,1.3321,1.3321,1.3321
EURCAD,20100504,220600,1.3321,1.3324,1.3321,1.3324
EURCAD,20100504,220700,1.3325,1.3326,1.3324,1.3324
EURCAD,20100504,220800,1.3325,1.3325,1.3323,1.3324
EURCAD,20100504,220900,1.3323,1.3324,1.3323,1.3323
EURCAD,20100504,221000,1.3324,1.3324,1.3323,1.3324
EURCAD,20100504,221100,1.3325,1.3325,1.3325,1.3325
EURCAD,20100504,221200,1.3325,1.3326,1.3325,1.3326
EURCAD,20100504,221300,1.3326,1.3326,1.3325,1.3326
EURCAD,20100504,221400,1.3327,1.3328,1.3325,1.3326
EURCAD,20100504,221500,1.3327,1.3327,1.3324,1.3324
EURCAD,20100504,221600,1.3323,1.3323,1.3309,1.3317
EURCAD,20100504,221700,1.3318,1.3321,1.3317,1.3318
EURCAD,20100504,221800,1.3319,1.3321,1.3319,1.3321
EURCAD,20100504,221900,1.3320,1.3321,1.3319,1.3319
EURCAD,20100504,222000,1.3318,1.3318,1.3318,1.3318
EURCAD,20100504,222100,1.3317,1.3318,1.3317,1.3317
EURCAD,20100504,222200,1.3316,1.3317,1.3316,1.3317
EURCAD,20100504,222300,1.3316,1.3317,1.3314,1.3316
EURCAD,20100504,222400,1.3315,1.3317,1.3315,1.3317
EURCAD,20100504,222500,1.3316,1.3316,1.3315,1.3315
EURCAD,20100504,222600,1.3314,1.3315,1.3314,1.3315
EURCAD,20100504,222700,1.3314,1.3315,1.3313,1.3315
EURCAD,20100504,222800,1.3316,1.3319,1.3316,1.3319
EURCAD,20100504,222900,1.3318,1.3318,1.3317,1.3318
EURCAD,20100504,223000,1.3317,1.3319,1.3317,1.3318
EURCAD,20100504,223100,1.3319,1.3321,1.3319,1.3321
EURCAD,20100504,223200,1.3320,1.3320,1.3318,1.3319
EURCAD,20100504,223300,1.3320,1.3323,1.3319,1.3322
EURCAD,20100504,223400,1.3323,1.3323,1.3321,1.3321
EURCAD,20100504,223600,1.3321,1.3321,1.3318,1.3318
EURCAD,20100504,223700,1.3319,1.3319,1.3318,1.3318
EURCAD,20100504,223800,1.3317,1.3319,1.3317,1.3319
EURCAD,20100504,223900,1.3319,1.3319,1.3319,1.3319
EURCAD,20100504,224000,1.3318,1.3318,1.3315,1.3315
EURCAD,20100504,224100,1.3316,1.3316,1.3315,1.3316
EURCAD,20100504,224200,1.3315,1.3315,1.3312,1.3312
EURCAD,20100504,224300,1.3313,1.3315,1.3313,1.3315
EURCAD,20100504,224400,1.3316,1.3317,1.3316,1.3316
EURCAD,20100504,224500,1.3317,1.3317,1.3313,1.3313
EURCAD,20100504,224600,1.3311,1.3315,1.3311,1.3315
EURCAD,20100504,224700,1.3314,1.3315,1.3309,1.3310
EURCAD,20100504,224800,1.3311,1.3314,1.3308,1.3314
EURCAD,20100504,224900,1.3313,1.3313,1.3312,1.3313
EURCAD,20100504,225000,1.3312,1.3312,1.3309,1.3310
EURCAD,20100504,225100,1.3309,1.3309,1.3307,1.3307
EURCAD,20100504,225200,1.3305,1.3307,1.3304,1.3306
EURCAD,20100504,225300,1.3305,1.3306,1.3304,1.3306
EURCAD,20100504,225400,1.3305,1.3305,1.3302,1.3304
EURCAD,20100504,225500,1.3303,1.3304,1.3303,1.3303
EURCAD,20100504,225600,1.3302,1.3304,1.3301,1.3304
EURCAD,20100504,225700,1.3305,1.3308,1.3303,1.3308
EURCAD,20100504,225800,1.3307,1.3307,1.3301,1.3303
EURCAD,20100504,225900,1.3304,1.3304,1.3299,1.3299
EURCAD,20100504,230000,1.3300,1.3301,1.3300,1.3301
EURCAD,20100504,230100,1.3303,1.3303,1.3298,1.3298
EURCAD,20100504,230200,1.3294,1.3294,1.3292,1.3292
EURCAD,20100504,230300,1.3291,1.3295,1.3290,1.3290
EURCAD,20100504,230400,1.3291,1.3296,1.3291,1.3293
EURCAD,20100504,230500,1.3292,1.3292,1.3288,1.3291
EURCAD,20100504,230600,1.3290,1.3295,1.3290,1.3291
EURCAD,20100504,230700,1.3292,1.3293,1.3291,1.3291
EURCAD,20100504,230800,1.3290,1.3293,1.3287,1.3293
EURCAD,20100504,230900,1.3294,1.3296,1.3293,1.3296
EURCAD,20100504,231000,1.3295,1.3296,1.3286,1.3286
EURCAD,20100504,231100,1.3285,1.3289,1.3285,1.3289
EURCAD,20100504,231200,1.3288,1.3288,1.3288,1.3288
EURCAD,20100504,231300,1.3289,1.3292,1.3289,1.3291
EURCAD,20100504,231400,1.3290,1.3291,1.3289,1.3291
EURCAD,20100504,231500,1.3292,1.3293,1.3292,1.3293
EURCAD,20100504,231600,1.3294,1.3296,1.3294,1.3295
EURCAD,20100504,231700,1.3296,1.3299,1.3296,1.3299
EURCAD,20100504,231800,1.3300,1.3301,1.3298,1.3298
EURCAD,20100504,231900,1.3299,1.3299,1.3298,1.3298
EURCAD,20100504,232000,1.3299,1.3299,1.3299,1.3299
EURCAD,20100504,232100,1.3300,1.3300,1.3299,1.3299
EURCAD,20100504,232200,1.3300,1.3300,1.3298,1.3299
EURCAD,20100504,232300,1.3298,1.3298,1.3296,1.3296
EURCAD,20100504,232400,1.3297,1.3297,1.3296,1.3296
EURCAD,20100504,232500,1.3297,1.3298,1.3296,1.3297
EURCAD,20100504,232600,1.3296,1.3298,1.3296,1.3297
EURCAD,20100504,232700,1.3298,1.3298,1.3297,1.3297
EURCAD,20100504,232800,1.3296,1.3296,1.3289,1.3291
EURCAD,20100504,232900,1.3290,1.3292,1.3290,1.3292
EURCAD,20100504,233000,1.3293,1.3295,1.3292,1.3295
EURCAD,20100504,233100,1.3294,1.3294,1.3292,1.3293
EURCAD,20100504,233200,1.3292,1.3292,1.3290,1.3291
EURCAD,20100504,233300,1.3292,1.3294,1.3290,1.3294
EURCAD,20100504,233400,1.3293,1.3298,1.3293,1.3298
EURCAD,20100504,233500,1.3299,1.3300,1.3298,1.3299
EURCAD,20100504,233600,1.3298,1.3301,1.3298,1.3300
EURCAD,20100504,233700,1.3299,1.3299,1.3296,1.3296
EURCAD,20100504,233800,1.3297,1.3297,1.3295,1.3296
EURCAD,20100504,233900,1.3295,1.3296,1.3295,1.3296
EURCAD,20100504,234000,1.3295,1.3295,1.3294,1.3295
EURCAD,20100504,234100,1.3296,1.3296,1.3294,1.3294
EURCAD,20100504,234200,1.3295,1.3295,1.3293,1.3293
EURCAD,20100504,234300,1.3292,1.3292,1.3292,1.3292
EURCAD,20100504,234400,1.3292,1.3293,1.3292,1.3292
EURCAD,20100504,234500,1.3291,1.3292,1.3289,1.3289
EURCAD,20100504,234600,1.3288,1.3288,1.3286,1.3286
EURCAD,20100504,234700,1.3287,1.3289,1.3287,1.3288
EURCAD,20100504,234800,1.3289,1.3290,1.3288,1.3289
EURCAD,20100504,234900,1.3290,1.3291,1.3288,1.3290
EURCAD,20100504,235000,1.3291,1.3291,1.3291,1.3291
EURCAD,20100504,235100,1.3293,1.3294,1.3293,1.3293
EURCAD,20100504,235200,1.3294,1.3298,1.3294,1.3296
EURCAD,20100504,235300,1.3297,1.3299,1.3297,1.3299
EURCAD,20100504,235400,1.3298,1.3301,1.3298,1.3300
EURCAD,20100504,235500,1.3299,1.3299,1.3291,1.3297
EURCAD,20100504,235600,1.3296,1.3298,1.3295,1.3298
EURCAD,20100504,235700,1.3297,1.3298,1.3297,1.3298
EURCAD,20100504,235800,1.3297,1.3297,1.3294,1.3294
EURCAD,20100504,235900,1.3293,1.3294,1.3286,1.3287
EURCAD,20100505,000000,1.3288,1.3290,1.3287,1.3290
AUDUSD,20100504,000100,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100504,000200,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100504,000300,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100504,000400,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100504,000500,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100504,000600,0.9262,0.9262,0.9260,0.9260
AUDUSD,20100504,000700,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100504,000800,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100504,000900,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100504,001000,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100504,001100,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100504,001200,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100504,001300,0.9261,0.9262,0.9260,0.9261
AUDUSD,20100504,001400,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100504,001500,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100504,001600,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100504,001700,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100504,001800,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100504,001900,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100504,002000,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100504,002100,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100504,002200,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100504,002300,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100504,002400,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100504,002500,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100504,002600,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100504,002700,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100504,002800,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100504,002900,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100504,003000,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100504,003100,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100504,003200,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100504,003300,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100504,003400,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100504,003500,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100504,003600,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100504,003700,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100504,003800,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100504,003900,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100504,004000,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100504,004100,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100504,004200,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100504,004300,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100504,004400,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100504,004500,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100504,004600,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100504,004700,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100504,004800,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100504,004900,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100504,005000,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100504,005100,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100504,005200,0.9259,0.9260,0.9258,0.9260
AUDUSD,20100504,005300,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100504,005400,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100504,005500,0.9263,0.9265,0.9262,0.9265
AUDUSD,20100504,005600,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100504,005700,0.9266,0.9268,0.9266,0.9268
AUDUSD,20100504,005800,0.9268,0.9268,0.9266,0.9266
AUDUSD,20100504,005900,0.9266,0.9267,0.9264,0.9265
AUDUSD,20100504,010000,0.9266,0.9268,0.9266,0.9268
AUDUSD,20100504,010100,0.9267,0.9268,0.9267,0.9267
AUDUSD,20100504,010200,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100504,010300,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100504,010400,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100504,010500,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100504,010600,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100504,010700,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100504,010800,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100504,010900,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100504,011000,0.9264,0.9265,0.9264,0.9264
AUDUSD,20100504,011100,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100504,011200,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100504,011300,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100504,011400,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100504,011500,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100504,011600,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100504,011700,0.9264,0.9265,0.9263,0.9263
AUDUSD,20100504,011800,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100504,011900,0.9263,0.9266,0.9263,0.9266
AUDUSD,20100504,012000,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100504,012100,0.9267,0.9267,0.9265,0.9266
AUDUSD,20100504,012200,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100504,012300,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100504,012400,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100504,012500,0.9265,0.9267,0.9265,0.9267
AUDUSD,20100504,012600,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100504,012700,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100504,012800,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100504,012900,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100504,013000,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100504,013100,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100504,013200,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100504,013300,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100504,013400,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100504,013500,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100504,013600,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100504,013700,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100504,013800,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100504,013900,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100504,014000,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100504,014100,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100504,014200,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100504,014300,0.9265,0.9265,0.9264,0.9265
AUDUSD,20100504,014400,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100504,014500,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100504,014600,0.9265,0.9265,0.9261,0.9261
AUDUSD,20100504,014700,0.9262,0.9263,0.9261,0.9261
AUDUSD,20100504,014800,0.9262,0.9263,0.9261,0.9261
AUDUSD,20100504,014900,0.9260,0.9261,0.9259,0.9260
AUDUSD,20100504,015000,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100504,015100,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100504,015200,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100504,015300,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100504,015400,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100504,015500,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100504,015600,0.9262,0.9262,0.9260,0.9260
AUDUSD,20100504,015700,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100504,015800,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100504,015900,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100504,020000,0.9257,0.9257,0.9255,0.9255
AUDUSD,20100504,020100,0.9255,0.9257,0.9255,0.9257
AUDUSD,20100504,020200,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100504,020300,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100504,020400,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100504,020500,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100504,020600,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100504,020700,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100504,020800,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100504,020900,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100504,021000,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100504,021100,0.9260,0.9261,0.9259,0.9261
AUDUSD,20100504,021200,0.9261,0.9261,0.9259,0.9259
AUDUSD,20100504,021300,0.9259,0.9260,0.9258,0.9260
AUDUSD,20100504,021400,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100504,021500,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100504,021600,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100504,021700,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100504,021800,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100504,021900,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100504,022000,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100504,022100,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100504,022200,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100504,022300,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100504,022400,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100504,022500,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100504,022600,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100504,022700,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100504,022800,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100504,022900,0.9262,0.9262,0.9260,0.9260
AUDUSD,20100504,023000,0.9259,0.9259,0.9257,0.9257
AUDUSD,20100504,023100,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100504,023200,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100504,023300,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100504,023400,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100504,023500,0.9260,0.9261,0.9259,0.9260
AUDUSD,20100504,023600,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100504,023700,0.9259,0.9260,0.9258,0.9260
AUDUSD,20100504,023800,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100504,023900,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100504,024000,0.9260,0.9261,0.9259,0.9261
AUDUSD,20100504,024100,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100504,024200,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100504,024300,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100504,024400,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100504,024500,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100504,024600,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100504,024700,0.9264,0.9264,0.9262,0.9262
AUDUSD,20100504,024800,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100504,024900,0.9263,0.9265,0.9263,0.9265
AUDUSD,20100504,025000,0.9264,0.9264,0.9261,0.9261
AUDUSD,20100504,025100,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100504,025200,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100504,025300,0.9259,0.9262,0.9259,0.9262
AUDUSD,20100504,025400,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100504,025500,0.9263,0.9263,0.9261,0.9263
AUDUSD,20100504,025600,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100504,025700,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100504,025800,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100504,025900,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100504,030000,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100504,030100,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100504,030200,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100504,030300,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100504,030400,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100504,030500,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100504,030600,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100504,030700,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100504,030800,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100504,030900,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100504,031000,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100504,031100,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100504,031200,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100504,031300,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100504,031400,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100504,031500,0.9257,0.9259,0.9257,0.9259
AUDUSD,20100504,031600,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100504,031700,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100504,031800,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100504,031900,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100504,032000,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100504,032100,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100504,032200,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100504,032300,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100504,032400,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100504,032500,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100504,032600,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100504,032700,0.9260,0.9261,0.9257,0.9257
AUDUSD,20100504,032800,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100504,032900,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100504,033000,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100504,033100,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100504,033200,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100504,033300,0.9258,0.9259,0.9257,0.9259
AUDUSD,20100504,033400,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100504,033500,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100504,033600,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100504,033700,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100504,033800,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100504,033900,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100504,034000,0.9257,0.9258,0.9255,0.9256
AUDUSD,20100504,034100,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100504,034200,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100504,034300,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100504,034400,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100504,034500,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100504,034600,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100504,034700,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100504,034800,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100504,034900,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100504,035000,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100504,035100,0.9252,0.9253,0.9251,0.9251
AUDUSD,20100504,035200,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100504,035300,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100504,035400,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100504,035500,0.9250,0.9251,0.9249,0.9251
AUDUSD,20100504,035600,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100504,035700,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100504,035800,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100504,035900,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100504,040000,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100504,040100,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100504,040200,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100504,040300,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100504,040400,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100504,040500,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100504,040600,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100504,040700,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100504,040800,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100504,040900,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100504,041000,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100504,041100,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100504,041200,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100504,041300,0.9251,0.9252,0.9250,0.9252
AUDUSD,20100504,041400,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100504,041500,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100504,041600,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100504,041700,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100504,041800,0.9252,0.9253,0.9252,0.9252
AUDUSD,20100504,041900,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100504,042000,0.9251,0.9251,0.9247,0.9247
AUDUSD,20100504,042100,0.9248,0.9250,0.9248,0.9250
AUDUSD,20100504,042200,0.9249,0.9252,0.9249,0.9252
AUDUSD,20100504,042300,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100504,042400,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100504,042500,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100504,042600,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100504,042700,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100504,042800,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100504,042900,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100504,043000,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100504,043100,0.9249,0.9249,0.9247,0.9247
AUDUSD,20100504,043200,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100504,043300,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100504,043400,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100504,043500,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100504,043600,0.9247,0.9248,0.9243,0.9243
AUDUSD,20100504,043700,0.9243,0.9244,0.9243,0.9243
AUDUSD,20100504,043800,0.9243,0.9247,0.9243,0.9247
AUDUSD,20100504,043900,0.9247,0.9247,0.9245,0.9245
AUDUSD,20100504,044000,0.9244,0.9246,0.9244,0.9246
AUDUSD,20100504,044100,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100504,044200,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100504,044300,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100504,044400,0.9247,0.9247,0.9245,0.9245
AUDUSD,20100504,044500,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100504,044600,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100504,044700,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100504,044800,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100504,044900,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100504,045000,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100504,045100,0.9245,0.9245,0.9243,0.9243
AUDUSD,20100504,045200,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100504,045300,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100504,045400,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100504,045500,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100504,045600,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100504,045700,0.9243,0.9245,0.9243,0.9245
AUDUSD,20100504,045800,0.9244,0.9245,0.9244,0.9244
AUDUSD,20100504,045900,0.9244,0.9246,0.9244,0.9245
AUDUSD,20100504,050000,0.9246,0.9246,0.9244,0.9245
AUDUSD,20100504,050100,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100504,050200,0.9244,0.9246,0.9244,0.9246
AUDUSD,20100504,050300,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100504,050400,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100504,050500,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100504,050600,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100504,050700,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100504,050800,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100504,050900,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100504,051000,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100504,051100,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100504,051200,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100504,051300,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100504,051400,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100504,051500,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100504,051600,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100504,051700,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100504,051800,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100504,051900,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100504,052000,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100504,052100,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100504,052200,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100504,052300,0.9247,0.9249,0.9247,0.9248
AUDUSD,20100504,052400,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100504,052500,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100504,052600,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100504,052700,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100504,052800,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100504,052900,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100504,053000,0.9249,0.9249,0.9248,0.9249
AUDUSD,20100504,053100,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100504,053200,0.9249,0.9250,0.9249,0.9249
AUDUSD,20100504,053300,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100504,053400,0.9250,0.9250,0.9249,0.9250
AUDUSD,20100504,053500,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100504,053600,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100504,053700,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100504,053800,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100504,053900,0.9248,0.9249,0.9247,0.9248
AUDUSD,20100504,054000,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100504,054100,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100504,054200,0.9246,0.9248,0.9246,0.9248
AUDUSD,20100504,054300,0.9249,0.9251,0.9249,0.9251
AUDUSD,20100504,054400,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100504,054500,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100504,054600,0.9248,0.9249,0.9248,0.9248
AUDUSD,20100504,054700,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100504,054800,0.9249,0.9251,0.9248,0.9249
AUDUSD,20100504,054900,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100504,055000,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100504,055100,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100504,055200,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100504,055300,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100504,055400,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100504,055500,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100504,055600,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100504,055700,0.9250,0.9252,0.9250,0.9252
AUDUSD,20100504,055800,0.9253,0.9256,0.9253,0.9255
AUDUSD,20100504,055900,0.9255,0.9257,0.9255,0.9257
AUDUSD,20100504,060000,0.9256,0.9256,0.9251,0.9251
AUDUSD,20100504,060100,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100504,060200,0.9250,0.9251,0.9250,0.9250
AUDUSD,20100504,060300,0.9249,0.9249,0.9247,0.9248
AUDUSD,20100504,060400,0.9248,0.9249,0.9247,0.9247
AUDUSD,20100504,060500,0.9246,0.9249,0.9246,0.9248
AUDUSD,20100504,060600,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100504,060700,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100504,060800,0.9249,0.9249,0.9248,0.9249
AUDUSD,20100504,060900,0.9249,0.9249,0.9249,0.9249
AUDUSD,20100504,061000,0.9248,0.9249,0.9247,0.9249
AUDUSD,20100504,061100,0.9249,0.9251,0.9248,0.9251
AUDUSD,20100504,061200,0.9250,0.9254,0.9247,0.9248
AUDUSD,20100504,061300,0.9247,0.9248,0.9247,0.9247
AUDUSD,20100504,061400,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100504,061500,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100504,061600,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100504,061700,0.9247,0.9248,0.9247,0.9247
AUDUSD,20100504,061800,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100504,061900,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100504,062000,0.9243,0.9244,0.9241,0.9241
AUDUSD,20100504,062100,0.9242,0.9242,0.9240,0.9240
AUDUSD,20100504,062200,0.9240,0.9240,0.9238,0.9238
AUDUSD,20100504,062300,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100504,062400,0.9236,0.9239,0.9236,0.9239
AUDUSD,20100504,062500,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100504,062600,0.9237,0.9238,0.9237,0.9237
AUDUSD,20100504,062700,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100504,062800,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100504,062900,0.9241,0.9246,0.9241,0.9245
AUDUSD,20100504,063000,0.9244,0.9245,0.9242,0.9242
AUDUSD,20100504,063100,0.9243,0.9256,0.9219,0.9221
AUDUSD,20100504,063200,0.9222,0.9237,0.9222,0.9236
AUDUSD,20100504,063300,0.9235,0.9235,0.9224,0.9232
AUDUSD,20100504,063400,0.9233,0.9236,0.9233,0.9236
AUDUSD,20100504,063500,0.9237,0.9239,0.9235,0.9236
AUDUSD,20100504,063600,0.9235,0.9235,0.9232,0.9233
AUDUSD,20100504,063700,0.9234,0.9234,0.9232,0.9233
AUDUSD,20100504,063800,0.9233,0.9241,0.9233,0.9241
AUDUSD,20100504,063900,0.9242,0.9250,0.9242,0.9245
AUDUSD,20100504,064000,0.9244,0.9245,0.9243,0.9243
AUDUSD,20100504,064100,0.9244,0.9244,0.9237,0.9238
AUDUSD,20100504,064200,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100504,064300,0.9240,0.9241,0.9239,0.9241
AUDUSD,20100504,064400,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100504,064500,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100504,064600,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100504,064700,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100504,064800,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100504,064900,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100504,065000,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100504,065100,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100504,065200,0.9239,0.9241,0.9239,0.9241
AUDUSD,20100504,065300,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100504,065400,0.9240,0.9242,0.9240,0.9242
AUDUSD,20100504,065500,0.9243,0.9246,0.9243,0.9246
AUDUSD,20100504,065600,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100504,065700,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100504,065800,0.9243,0.9246,0.9243,0.9246
AUDUSD,20100504,065900,0.9247,0.9247,0.9245,0.9245
AUDUSD,20100504,070000,0.9245,0.9245,0.9244,0.9245
AUDUSD,20100504,070100,0.9245,0.9245,0.9242,0.9243
AUDUSD,20100504,070200,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100504,070300,0.9241,0.9242,0.9240,0.9240
AUDUSD,20100504,070400,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100504,070500,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100504,070600,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100504,070700,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100504,070800,0.9239,0.9241,0.9239,0.9241
AUDUSD,20100504,070900,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100504,071000,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100504,071100,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100504,071200,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100504,071300,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100504,071400,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100504,071500,0.9238,0.9238,0.9233,0.9233
AUDUSD,20100504,071600,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100504,071700,0.9230,0.9230,0.9228,0.9228
AUDUSD,20100504,071800,0.9229,0.9229,0.9227,0.9227
AUDUSD,20100504,071900,0.9228,0.9229,0.9228,0.9229
AUDUSD,20100504,072000,0.9230,0.9233,0.9230,0.9233
AUDUSD,20100504,072100,0.9232,0.9232,0.9229,0.9229
AUDUSD,20100504,072200,0.9228,0.9229,0.9228,0.9228
AUDUSD,20100504,072300,0.9227,0.9228,0.9225,0.9226
AUDUSD,20100504,072400,0.9225,0.9226,0.9224,0.9225
AUDUSD,20100504,072500,0.9226,0.9227,0.9226,0.9227
AUDUSD,20100504,072600,0.9226,0.9227,0.9224,0.9225
AUDUSD,20100504,072700,0.9225,0.9225,0.9223,0.9224
AUDUSD,20100504,072800,0.9224,0.9225,0.9224,0.9224
AUDUSD,20100504,072900,0.9223,0.9223,0.9222,0.9222
AUDUSD,20100504,073000,0.9221,0.9222,0.9221,0.9222
AUDUSD,20100504,073100,0.9221,0.9222,0.9221,0.9222
AUDUSD,20100504,073200,0.9222,0.9222,0.9222,0.9222
AUDUSD,20100504,073300,0.9222,0.9222,0.9221,0.9221
AUDUSD,20100504,073400,0.9220,0.9220,0.9216,0.9216
AUDUSD,20100504,073500,0.9215,0.9215,0.9213,0.9213
AUDUSD,20100504,073600,0.9214,0.9215,0.9214,0.9215
AUDUSD,20100504,073700,0.9215,0.9218,0.9215,0.9218
AUDUSD,20100504,073800,0.9217,0.9220,0.9217,0.9220
AUDUSD,20100504,073900,0.9220,0.9220,0.9217,0.9217
AUDUSD,20100504,074000,0.9217,0.9217,0.9214,0.9214
AUDUSD,20100504,074100,0.9214,0.9214,0.9212,0.9214
AUDUSD,20100504,074200,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100504,074300,0.9213,0.9215,0.9212,0.9215
AUDUSD,20100504,074400,0.9214,0.9216,0.9214,0.9216
AUDUSD,20100504,074500,0.9216,0.9216,0.9215,0.9216
AUDUSD,20100504,074600,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100504,074700,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100504,074800,0.9215,0.9215,0.9214,0.9214
AUDUSD,20100504,074900,0.9214,0.9214,0.9213,0.9213
AUDUSD,20100504,075000,0.9213,0.9214,0.9212,0.9214
AUDUSD,20100504,075100,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100504,075200,0.9217,0.9218,0.9216,0.9216
AUDUSD,20100504,075300,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100504,075400,0.9216,0.9216,0.9214,0.9214
AUDUSD,20100504,075500,0.9214,0.9215,0.9214,0.9214
AUDUSD,20100504,075600,0.9215,0.9215,0.9213,0.9214
AUDUSD,20100504,075700,0.9213,0.9214,0.9213,0.9213
AUDUSD,20100504,075800,0.9214,0.9214,0.9212,0.9213
AUDUSD,20100504,075900,0.9213,0.9214,0.9213,0.9213
AUDUSD,20100504,080000,0.9212,0.9213,0.9211,0.9211
AUDUSD,20100504,080100,0.9210,0.9210,0.9204,0.9208
AUDUSD,20100504,080200,0.9209,0.9211,0.9209,0.9211
AUDUSD,20100504,080300,0.9212,0.9213,0.9211,0.9212
AUDUSD,20100504,080400,0.9212,0.9213,0.9212,0.9213
AUDUSD,20100504,080500,0.9212,0.9213,0.9212,0.9213
AUDUSD,20100504,080600,0.9212,0.9212,0.9211,0.9211
AUDUSD,20100504,080700,0.9211,0.9212,0.9210,0.9210
AUDUSD,20100504,080800,0.9209,0.9209,0.9194,0.9194
AUDUSD,20100504,080900,0.9195,0.9197,0.9195,0.9195
AUDUSD,20100504,081000,0.9194,0.9194,0.9194,0.9194
AUDUSD,20100504,081100,0.9195,0.9195,0.9191,0.9191
AUDUSD,20100504,081200,0.9190,0.9190,0.9182,0.9182
AUDUSD,20100504,081300,0.9183,0.9187,0.9183,0.9187
AUDUSD,20100504,081400,0.9188,0.9188,0.9185,0.9187
AUDUSD,20100504,081500,0.9187,0.9188,0.9185,0.9185
AUDUSD,20100504,081600,0.9186,0.9187,0.9185,0.9186
AUDUSD,20100504,081700,0.9187,0.9189,0.9186,0.9189
AUDUSD,20100504,081800,0.9189,0.9189,0.9186,0.9186
AUDUSD,20100504,081900,0.9185,0.9189,0.9184,0.9189
AUDUSD,20100504,082000,0.9189,0.9192,0.9189,0.9192
AUDUSD,20100504,082100,0.9191,0.9194,0.9191,0.9194
AUDUSD,20100504,082200,0.9195,0.9195,0.9194,0.9195
AUDUSD,20100504,082300,0.9195,0.9196,0.9195,0.9195
AUDUSD,20100504,082400,0.9194,0.9195,0.9193,0.9193
AUDUSD,20100504,082500,0.9192,0.9192,0.9191,0.9191
AUDUSD,20100504,082600,0.9192,0.9192,0.9191,0.9192
AUDUSD,20100504,082700,0.9191,0.9193,0.9190,0.9192
AUDUSD,20100504,082800,0.9193,0.9195,0.9193,0.9194
AUDUSD,20100504,082900,0.9195,0.9196,0.9194,0.9195
AUDUSD,20100504,083000,0.9194,0.9197,0.9194,0.9197
AUDUSD,20100504,083100,0.9197,0.9199,0.9197,0.9199
AUDUSD,20100504,083200,0.9198,0.9198,0.9195,0.9195
AUDUSD,20100504,083300,0.9194,0.9195,0.9193,0.9194
AUDUSD,20100504,083400,0.9194,0.9197,0.9194,0.9197
AUDUSD,20100504,083500,0.9198,0.9200,0.9198,0.9200
AUDUSD,20100504,083600,0.9201,0.9202,0.9200,0.9200
AUDUSD,20100504,083700,0.9199,0.9200,0.9199,0.9200
AUDUSD,20100504,083800,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100504,083900,0.9200,0.9200,0.9199,0.9199
AUDUSD,20100504,084000,0.9199,0.9200,0.9199,0.9199
AUDUSD,20100504,084100,0.9200,0.9200,0.9197,0.9198
AUDUSD,20100504,084200,0.9198,0.9199,0.9197,0.9198
AUDUSD,20100504,084300,0.9197,0.9197,0.9197,0.9197
AUDUSD,20100504,084400,0.9198,0.9198,0.9194,0.9194
AUDUSD,20100504,084500,0.9193,0.9195,0.9193,0.9193
AUDUSD,20100504,084600,0.9193,0.9196,0.9193,0.9196
AUDUSD,20100504,084700,0.9196,0.9198,0.9196,0.9198
AUDUSD,20100504,084800,0.9197,0.9197,0.9196,0.9197
AUDUSD,20100504,084900,0.9196,0.9197,0.9195,0.9196
AUDUSD,20100504,085000,0.9197,0.9198,0.9197,0.9197
AUDUSD,20100504,085100,0.9197,0.9197,0.9196,0.9197
AUDUSD,20100504,085200,0.9198,0.9201,0.9198,0.9200
AUDUSD,20100504,085300,0.9201,0.9201,0.9198,0.9198
AUDUSD,20100504,085400,0.9198,0.9199,0.9198,0.9199
AUDUSD,20100504,085500,0.9200,0.9202,0.9200,0.9202
AUDUSD,20100504,085600,0.9203,0.9204,0.9203,0.9204
AUDUSD,20100504,085700,0.9205,0.9206,0.9205,0.9206
AUDUSD,20100504,085800,0.9205,0.9206,0.9205,0.9206
AUDUSD,20100504,085900,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100504,090000,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100504,090100,0.9206,0.9207,0.9205,0.9205
AUDUSD,20100504,090200,0.9204,0.9204,0.9203,0.9203
AUDUSD,20100504,090300,0.9202,0.9203,0.9201,0.9201
AUDUSD,20100504,090400,0.9202,0.9202,0.9200,0.9201
AUDUSD,20100504,090500,0.9202,0.9202,0.9201,0.9202
AUDUSD,20100504,090600,0.9203,0.9204,0.9203,0.9203
AUDUSD,20100504,090700,0.9203,0.9204,0.9203,0.9203
AUDUSD,20100504,090800,0.9203,0.9203,0.9200,0.9200
AUDUSD,20100504,090900,0.9199,0.9201,0.9197,0.9201
AUDUSD,20100504,091000,0.9200,0.9201,0.9198,0.9198
AUDUSD,20100504,091100,0.9199,0.9200,0.9198,0.9198
AUDUSD,20100504,091200,0.9199,0.9199,0.9199,0.9199
AUDUSD,20100504,091300,0.9199,0.9199,0.9198,0.9199
AUDUSD,20100504,091400,0.9198,0.9199,0.9198,0.9199
AUDUSD,20100504,091500,0.9199,0.9202,0.9199,0.9202
AUDUSD,20100504,091600,0.9201,0.9207,0.9201,0.9205
AUDUSD,20100504,091700,0.9206,0.9206,0.9204,0.9204
AUDUSD,20100504,091800,0.9203,0.9204,0.9203,0.9203
AUDUSD,20100504,091900,0.9202,0.9203,0.9202,0.9202
AUDUSD,20100504,092000,0.9203,0.9207,0.9203,0.9205
AUDUSD,20100504,092100,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100504,092200,0.9204,0.9205,0.9203,0.9203
AUDUSD,20100504,092300,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100504,092400,0.9203,0.9203,0.9201,0.9201
AUDUSD,20100504,092500,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100504,092600,0.9199,0.9199,0.9195,0.9196
AUDUSD,20100504,092700,0.9195,0.9195,0.9192,0.9194
AUDUSD,20100504,092800,0.9193,0.9196,0.9193,0.9196
AUDUSD,20100504,092900,0.9197,0.9197,0.9196,0.9197
AUDUSD,20100504,093000,0.9197,0.9200,0.9197,0.9200
AUDUSD,20100504,093100,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100504,093200,0.9199,0.9199,0.9198,0.9199
AUDUSD,20100504,093300,0.9200,0.9200,0.9199,0.9200
AUDUSD,20100504,093400,0.9201,0.9201,0.9200,0.9201
AUDUSD,20100504,093500,0.9201,0.9202,0.9201,0.9201
AUDUSD,20100504,093600,0.9202,0.9202,0.9200,0.9200
AUDUSD,20100504,093700,0.9199,0.9199,0.9197,0.9197
AUDUSD,20100504,093800,0.9197,0.9197,0.9196,0.9196
AUDUSD,20100504,093900,0.9195,0.9200,0.9195,0.9200
AUDUSD,20100504,094000,0.9199,0.9201,0.9199,0.9200
AUDUSD,20100504,094100,0.9200,0.9201,0.9199,0.9201
AUDUSD,20100504,094200,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100504,094300,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100504,094400,0.9204,0.9204,0.9203,0.9203
AUDUSD,20100504,094500,0.9203,0.9204,0.9203,0.9203
AUDUSD,20100504,094600,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100504,094700,0.9203,0.9204,0.9203,0.9204
AUDUSD,20100504,094800,0.9203,0.9204,0.9203,0.9204
AUDUSD,20100504,094900,0.9205,0.9205,0.9204,0.9205
AUDUSD,20100504,095000,0.9205,0.9205,0.9203,0.9204
AUDUSD,20100504,095100,0.9203,0.9204,0.9203,0.9204
AUDUSD,20100504,095200,0.9204,0.9205,0.9204,0.9205
AUDUSD,20100504,095300,0.9205,0.9205,0.9205,0.9205
AUDUSD,20100504,095400,0.9206,0.9207,0.9206,0.9206
AUDUSD,20100504,095500,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100504,095600,0.9207,0.9209,0.9207,0.9209
AUDUSD,20100504,095700,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100504,095800,0.9209,0.9209,0.9207,0.9208
AUDUSD,20100504,095900,0.9208,0.9209,0.9207,0.9209
AUDUSD,20100504,100000,0.9208,0.9208,0.9207,0.9207
AUDUSD,20100504,100100,0.9208,0.9209,0.9208,0.9208
AUDUSD,20100504,100200,0.9208,0.9208,0.9207,0.9207
AUDUSD,20100504,100300,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100504,100400,0.9209,0.9209,0.9208,0.9209
AUDUSD,20100504,100500,0.9210,0.9211,0.9209,0.9210
AUDUSD,20100504,100600,0.9209,0.9210,0.9209,0.9210
AUDUSD,20100504,100700,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100504,100800,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100504,100900,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100504,101000,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100504,101100,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100504,101200,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100504,101300,0.9210,0.9210,0.9208,0.9209
AUDUSD,20100504,101400,0.9209,0.9209,0.9209,0.9209
AUDUSD,20100504,101500,0.9209,0.9209,0.9209,0.9209
AUDUSD,20100504,101600,0.9210,0.9210,0.9209,0.9210
AUDUSD,20100504,101700,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100504,101800,0.9210,0.9210,0.9209,0.9209
AUDUSD,20100504,101900,0.9208,0.9210,0.9208,0.9209
AUDUSD,20100504,102000,0.9209,0.9209,0.9208,0.9208
AUDUSD,20100504,102100,0.9209,0.9209,0.9207,0.9207
AUDUSD,20100504,102200,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100504,102300,0.9204,0.9204,0.9202,0.9203
AUDUSD,20100504,102400,0.9202,0.9202,0.9196,0.9196
AUDUSD,20100504,102500,0.9197,0.9197,0.9196,0.9197
AUDUSD,20100504,102600,0.9196,0.9196,0.9194,0.9195
AUDUSD,20100504,102700,0.9194,0.9196,0.9194,0.9194
AUDUSD,20100504,102800,0.9193,0.9197,0.9193,0.9196
AUDUSD,20100504,102900,0.9197,0.9199,0.9195,0.9199
AUDUSD,20100504,103000,0.9198,0.9198,0.9196,0.9196
AUDUSD,20100504,103100,0.9196,0.9196,0.9193,0.9193
AUDUSD,20100504,103200,0.9192,0.9194,0.9192,0.9193
AUDUSD,20100504,103300,0.9194,0.9194,0.9191,0.9191
AUDUSD,20100504,103400,0.9190,0.9191,0.9189,0.9191
AUDUSD,20100504,103500,0.9190,0.9190,0.9188,0.9189
AUDUSD,20100504,103600,0.9188,0.9188,0.9186,0.9186
AUDUSD,20100504,103700,0.9185,0.9186,0.9184,0.9184
AUDUSD,20100504,103800,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100504,103900,0.9185,0.9186,0.9184,0.9186
AUDUSD,20100504,104000,0.9185,0.9188,0.9185,0.9188
AUDUSD,20100504,104100,0.9189,0.9189,0.9186,0.9186
AUDUSD,20100504,104200,0.9187,0.9192,0.9187,0.9192
AUDUSD,20100504,104300,0.9192,0.9192,0.9192,0.9192
AUDUSD,20100504,104400,0.9192,0.9192,0.9192,0.9192
AUDUSD,20100504,104500,0.9191,0.9191,0.9190,0.9190
AUDUSD,20100504,104600,0.9191,0.9191,0.9189,0.9189
AUDUSD,20100504,104700,0.9188,0.9188,0.9187,0.9187
AUDUSD,20100504,104800,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100504,104900,0.9186,0.9186,0.9185,0.9186
AUDUSD,20100504,105000,0.9186,0.9188,0.9186,0.9187
AUDUSD,20100504,105100,0.9186,0.9188,0.9186,0.9188
AUDUSD,20100504,105200,0.9188,0.9189,0.9187,0.9189
AUDUSD,20100504,105300,0.9190,0.9192,0.9189,0.9192
AUDUSD,20100504,105400,0.9193,0.9195,0.9193,0.9194
AUDUSD,20100504,105500,0.9193,0.9194,0.9192,0.9194
AUDUSD,20100504,105600,0.9194,0.9194,0.9191,0.9191
AUDUSD,20100504,105700,0.9192,0.9192,0.9190,0.9190
AUDUSD,20100504,105800,0.9190,0.9192,0.9190,0.9192
AUDUSD,20100504,105900,0.9191,0.9193,0.9191,0.9193
AUDUSD,20100504,110000,0.9192,0.9193,0.9192,0.9193
AUDUSD,20100504,110100,0.9194,0.9194,0.9192,0.9194
AUDUSD,20100504,110200,0.9195,0.9197,0.9194,0.9197
AUDUSD,20100504,110300,0.9197,0.9197,0.9195,0.9196
AUDUSD,20100504,110400,0.9196,0.9197,0.9196,0.9197
AUDUSD,20100504,110500,0.9196,0.9197,0.9196,0.9197
AUDUSD,20100504,110600,0.9196,0.9196,0.9194,0.9194
AUDUSD,20100504,110700,0.9194,0.9194,0.9193,0.9194
AUDUSD,20100504,110800,0.9193,0.9193,0.9190,0.9190
AUDUSD,20100504,110900,0.9189,0.9190,0.9188,0.9189
AUDUSD,20100504,111000,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100504,111100,0.9190,0.9190,0.9188,0.9188
AUDUSD,20100504,111200,0.9189,0.9190,0.9189,0.9190
AUDUSD,20100504,111300,0.9190,0.9190,0.9188,0.9188
AUDUSD,20100504,111400,0.9188,0.9189,0.9188,0.9188
AUDUSD,20100504,111500,0.9188,0.9190,0.9188,0.9190
AUDUSD,20100504,111600,0.9189,0.9189,0.9184,0.9184
AUDUSD,20100504,111700,0.9185,0.9188,0.9184,0.9188
AUDUSD,20100504,111800,0.9188,0.9189,0.9186,0.9186
AUDUSD,20100504,111900,0.9187,0.9187,0.9186,0.9187
AUDUSD,20100504,112000,0.9186,0.9188,0.9185,0.9188
AUDUSD,20100504,112100,0.9188,0.9190,0.9188,0.9188
AUDUSD,20100504,112200,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100504,112300,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100504,112400,0.9187,0.9189,0.9187,0.9188
AUDUSD,20100504,112500,0.9189,0.9189,0.9187,0.9187
AUDUSD,20100504,112600,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100504,112700,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100504,112800,0.9184,0.9186,0.9183,0.9183
AUDUSD,20100504,112900,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100504,113000,0.9185,0.9187,0.9184,0.9187
AUDUSD,20100504,113100,0.9187,0.9190,0.9187,0.9190
AUDUSD,20100504,113200,0.9191,0.9191,0.9186,0.9187
AUDUSD,20100504,113300,0.9186,0.9186,0.9184,0.9184
AUDUSD,20100504,113400,0.9183,0.9185,0.9183,0.9185
AUDUSD,20100504,113500,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100504,113600,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100504,113700,0.9185,0.9185,0.9183,0.9184
AUDUSD,20100504,113800,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100504,113900,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100504,114000,0.9185,0.9185,0.9185,0.9185
AUDUSD,20100504,114100,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100504,114200,0.9186,0.9186,0.9185,0.9186
AUDUSD,20100504,114300,0.9187,0.9187,0.9184,0.9184
AUDUSD,20100504,114400,0.9184,0.9192,0.9184,0.9192
AUDUSD,20100504,114500,0.9194,0.9194,0.9191,0.9194
AUDUSD,20100504,114600,0.9193,0.9193,0.9191,0.9192
AUDUSD,20100504,114700,0.9191,0.9194,0.9191,0.9194
AUDUSD,20100504,114800,0.9195,0.9196,0.9191,0.9193
AUDUSD,20100504,114900,0.9192,0.9192,0.9190,0.9190
AUDUSD,20100504,115000,0.9189,0.9189,0.9187,0.9187
AUDUSD,20100504,115100,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100504,115200,0.9184,0.9184,0.9182,0.9182
AUDUSD,20100504,115300,0.9182,0.9183,0.9181,0.9181
AUDUSD,20100504,115400,0.9180,0.9180,0.9174,0.9174
AUDUSD,20100504,115500,0.9173,0.9174,0.9172,0.9174
AUDUSD,20100504,115600,0.9175,0.9175,0.9171,0.9171
AUDUSD,20100504,115700,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100504,115800,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100504,115900,0.9174,0.9174,0.9172,0.9174
AUDUSD,20100504,120000,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100504,120100,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100504,120200,0.9175,0.9178,0.9175,0.9178
AUDUSD,20100504,120300,0.9177,0.9177,0.9177,0.9177
AUDUSD,20100504,120400,0.9177,0.9179,0.9177,0.9178
AUDUSD,20100504,120500,0.9179,0.9180,0.9176,0.9176
AUDUSD,20100504,120600,0.9176,0.9176,0.9175,0.9176
AUDUSD,20100504,120700,0.9175,0.9175,0.9172,0.9173
AUDUSD,20100504,120800,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100504,120900,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100504,121000,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100504,121100,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100504,121200,0.9173,0.9175,0.9173,0.9175
AUDUSD,20100504,121300,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100504,121400,0.9177,0.9178,0.9177,0.9177
AUDUSD,20100504,121500,0.9178,0.9178,0.9176,0.9176
AUDUSD,20100504,121600,0.9175,0.9175,0.9173,0.9173
AUDUSD,20100504,121700,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100504,121800,0.9174,0.9176,0.9174,0.9175
AUDUSD,20100504,121900,0.9176,0.9178,0.9176,0.9178
AUDUSD,20100504,122000,0.9179,0.9182,0.9179,0.9179
AUDUSD,20100504,122100,0.9180,0.9182,0.9180,0.9181
AUDUSD,20100504,122200,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100504,122300,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100504,122400,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100504,122500,0.9182,0.9182,0.9180,0.9181
AUDUSD,20100504,122600,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100504,122700,0.9180,0.9182,0.9180,0.9182
AUDUSD,20100504,122800,0.9181,0.9183,0.9181,0.9183
AUDUSD,20100504,122900,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100504,123000,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100504,123100,0.9181,0.9182,0.9180,0.9180
AUDUSD,20100504,123200,0.9181,0.9181,0.9180,0.9181
AUDUSD,20100504,123300,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100504,123400,0.9181,0.9182,0.9180,0.9180
AUDUSD,20100504,123500,0.9180,0.9181,0.9180,0.9180
AUDUSD,20100504,123600,0.9179,0.9180,0.9178,0.9180
AUDUSD,20100504,123700,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100504,123800,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100504,123900,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100504,124000,0.9181,0.9181,0.9180,0.9181
AUDUSD,20100504,124100,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100504,124200,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100504,124300,0.9181,0.9181,0.9180,0.9181
AUDUSD,20100504,124400,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100504,124500,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100504,124600,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100504,124700,0.9180,0.9181,0.9175,0.9175
AUDUSD,20100504,124800,0.9176,0.9176,0.9173,0.9173
AUDUSD,20100504,124900,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100504,125000,0.9175,0.9177,0.9175,0.9176
AUDUSD,20100504,125100,0.9177,0.9177,0.9175,0.9175
AUDUSD,20100504,125200,0.9174,0.9175,0.9174,0.9174
AUDUSD,20100504,125300,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100504,125400,0.9175,0.9175,0.9173,0.9175
AUDUSD,20100504,125500,0.9174,0.9176,0.9174,0.9175
AUDUSD,20100504,125600,0.9174,0.9174,0.9172,0.9172
AUDUSD,20100504,125700,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100504,125800,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100504,125900,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100504,130000,0.9173,0.9175,0.9173,0.9175
AUDUSD,20100504,130100,0.9176,0.9177,0.9175,0.9176
AUDUSD,20100504,130200,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100504,130300,0.9177,0.9177,0.9177,0.9177
AUDUSD,20100504,130400,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100504,130500,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100504,130600,0.9177,0.9178,0.9176,0.9176
AUDUSD,20100504,130700,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100504,130800,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100504,130900,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100504,131000,0.9176,0.9178,0.9176,0.9177
AUDUSD,20100504,131100,0.9176,0.9179,0.9176,0.9178
AUDUSD,20100504,131200,0.9179,0.9179,0.9178,0.9178
AUDUSD,20100504,131300,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100504,131400,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100504,131500,0.9178,0.9179,0.9178,0.9178
AUDUSD,20100504,131600,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100504,131700,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100504,131800,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100504,131900,0.9181,0.9183,0.9181,0.9182
AUDUSD,20100504,132000,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100504,132100,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100504,132200,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100504,132300,0.9180,0.9180,0.9179,0.9180
AUDUSD,20100504,132400,0.9180,0.9182,0.9180,0.9182
AUDUSD,20100504,132500,0.9182,0.9182,0.9179,0.9180
AUDUSD,20100504,132600,0.9179,0.9179,0.9179,0.9179
AUDUSD,20100504,132700,0.9179,0.9179,0.9177,0.9177
AUDUSD,20100504,132800,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100504,132900,0.9176,0.9177,0.9175,0.9175
AUDUSD,20100504,133000,0.9174,0.9175,0.9173,0.9174
AUDUSD,20100504,133100,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100504,133200,0.9174,0.9174,0.9172,0.9173
AUDUSD,20100504,133300,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100504,133400,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100504,133500,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100504,133600,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100504,133700,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100504,133800,0.9171,0.9171,0.9169,0.9170
AUDUSD,20100504,133900,0.9169,0.9170,0.9169,0.9169
AUDUSD,20100504,134000,0.9168,0.9168,0.9162,0.9164
AUDUSD,20100504,134100,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100504,134200,0.9163,0.9166,0.9162,0.9165
AUDUSD,20100504,134300,0.9165,0.9165,0.9162,0.9162
AUDUSD,20100504,134400,0.9161,0.9162,0.9157,0.9157
AUDUSD,20100504,134500,0.9156,0.9159,0.9155,0.9157
AUDUSD,20100504,134600,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100504,134700,0.9158,0.9160,0.9157,0.9157
AUDUSD,20100504,134800,0.9157,0.9157,0.9155,0.9156
AUDUSD,20100504,134900,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100504,135000,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100504,135100,0.9157,0.9161,0.9157,0.9160
AUDUSD,20100504,135200,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100504,135300,0.9162,0.9164,0.9162,0.9164
AUDUSD,20100504,135400,0.9163,0.9165,0.9163,0.9165
AUDUSD,20100504,135500,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100504,135600,0.9164,0.9165,0.9162,0.9163
AUDUSD,20100504,135700,0.9164,0.9168,0.9164,0.9168
AUDUSD,20100504,135800,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100504,135900,0.9168,0.9168,0.9165,0.9165
AUDUSD,20100504,140000,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100504,140100,0.9164,0.9165,0.9163,0.9165
AUDUSD,20100504,140200,0.9166,0.9166,0.9161,0.9161
AUDUSD,20100504,140300,0.9160,0.9164,0.9160,0.9163
AUDUSD,20100504,140400,0.9164,0.9166,0.9163,0.9165
AUDUSD,20100504,140500,0.9164,0.9165,0.9163,0.9164
AUDUSD,20100504,140600,0.9165,0.9165,0.9163,0.9164
AUDUSD,20100504,140700,0.9165,0.9165,0.9163,0.9163
AUDUSD,20100504,140800,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100504,140900,0.9162,0.9163,0.9161,0.9161
AUDUSD,20100504,141000,0.9161,0.9164,0.9161,0.9164
AUDUSD,20100504,141100,0.9165,0.9165,0.9161,0.9161
AUDUSD,20100504,141200,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100504,141300,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100504,141400,0.9159,0.9159,0.9157,0.9157
AUDUSD,20100504,141500,0.9156,0.9156,0.9154,0.9155
AUDUSD,20100504,141600,0.9154,0.9155,0.9152,0.9152
AUDUSD,20100504,141700,0.9152,0.9152,0.9149,0.9149
AUDUSD,20100504,141800,0.9150,0.9153,0.9150,0.9152
AUDUSD,20100504,141900,0.9151,0.9153,0.9150,0.9153
AUDUSD,20100504,142000,0.9153,0.9155,0.9153,0.9153
AUDUSD,20100504,142100,0.9152,0.9154,0.9151,0.9154
AUDUSD,20100504,142200,0.9153,0.9155,0.9153,0.9155
AUDUSD,20100504,142300,0.9155,0.9158,0.9155,0.9157
AUDUSD,20100504,142400,0.9158,0.9160,0.9158,0.9160
AUDUSD,20100504,142500,0.9160,0.9160,0.9158,0.9159
AUDUSD,20100504,142600,0.9159,0.9160,0.9158,0.9160
AUDUSD,20100504,142700,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100504,142800,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100504,142900,0.9160,0.9160,0.9157,0.9157
AUDUSD,20100504,143000,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100504,143100,0.9154,0.9155,0.9152,0.9152
AUDUSD,20100504,143200,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100504,143300,0.9152,0.9154,0.9152,0.9152
AUDUSD,20100504,143400,0.9153,0.9158,0.9153,0.9158
AUDUSD,20100504,143500,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100504,143600,0.9158,0.9161,0.9157,0.9161
AUDUSD,20100504,143700,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100504,143800,0.9161,0.9163,0.9160,0.9162
AUDUSD,20100504,143900,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100504,144000,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100504,144100,0.9160,0.9162,0.9160,0.9162
AUDUSD,20100504,144200,0.9161,0.9162,0.9160,0.9161
AUDUSD,20100504,144300,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100504,144400,0.9160,0.9162,0.9160,0.9162
AUDUSD,20100504,144500,0.9161,0.9164,0.9161,0.9164
AUDUSD,20100504,144600,0.9165,0.9166,0.9164,0.9165
AUDUSD,20100504,144700,0.9165,0.9165,0.9162,0.9162
AUDUSD,20100504,144800,0.9163,0.9164,0.9162,0.9163
AUDUSD,20100504,144900,0.9162,0.9163,0.9159,0.9160
AUDUSD,20100504,145000,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100504,145100,0.9158,0.9159,0.9151,0.9152
AUDUSD,20100504,145200,0.9151,0.9151,0.9146,0.9146
AUDUSD,20100504,145300,0.9145,0.9147,0.9144,0.9144
AUDUSD,20100504,145400,0.9145,0.9146,0.9143,0.9143
AUDUSD,20100504,145500,0.9144,0.9146,0.9143,0.9145
AUDUSD,20100504,145600,0.9144,0.9144,0.9142,0.9144
AUDUSD,20100504,145700,0.9145,0.9145,0.9141,0.9141
AUDUSD,20100504,145800,0.9140,0.9141,0.9137,0.9141
AUDUSD,20100504,145900,0.9142,0.9143,0.9139,0.9140
AUDUSD,20100504,150000,0.9139,0.9139,0.9135,0.9136
AUDUSD,20100504,150100,0.9135,0.9139,0.9135,0.9139
AUDUSD,20100504,150200,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100504,150300,0.9139,0.9141,0.9139,0.9141
AUDUSD,20100504,150400,0.9141,0.9142,0.9141,0.9141
AUDUSD,20100504,150500,0.9142,0.9143,0.9141,0.9143
AUDUSD,20100504,150600,0.9144,0.9147,0.9144,0.9145
AUDUSD,20100504,150700,0.9144,0.9145,0.9143,0.9144
AUDUSD,20100504,150800,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100504,150900,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100504,151000,0.9144,0.9145,0.9143,0.9144
AUDUSD,20100504,151100,0.9144,0.9144,0.9139,0.9139
AUDUSD,20100504,151200,0.9138,0.9138,0.9136,0.9137
AUDUSD,20100504,151300,0.9138,0.9141,0.9138,0.9141
AUDUSD,20100504,151400,0.9142,0.9144,0.9142,0.9143
AUDUSD,20100504,151500,0.9142,0.9142,0.9135,0.9135
AUDUSD,20100504,151600,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100504,151700,0.9135,0.9139,0.9135,0.9137
AUDUSD,20100504,151800,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100504,151900,0.9137,0.9139,0.9137,0.9139
AUDUSD,20100504,152000,0.9140,0.9141,0.9139,0.9139
AUDUSD,20100504,152100,0.9140,0.9142,0.9139,0.9142
AUDUSD,20100504,152200,0.9143,0.9143,0.9140,0.9140
AUDUSD,20100504,152300,0.9141,0.9143,0.9139,0.9139
AUDUSD,20100504,152400,0.9138,0.9140,0.9138,0.9139
AUDUSD,20100504,152500,0.9140,0.9142,0.9140,0.9142
AUDUSD,20100504,152600,0.9141,0.9142,0.9140,0.9141
AUDUSD,20100504,152700,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100504,152800,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100504,152900,0.9140,0.9142,0.9140,0.9142
AUDUSD,20100504,153000,0.9142,0.9143,0.9140,0.9141
AUDUSD,20100504,153100,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100504,153200,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100504,153300,0.9137,0.9138,0.9136,0.9136
AUDUSD,20100504,153400,0.9135,0.9136,0.9132,0.9132
AUDUSD,20100504,153500,0.9133,0.9134,0.9132,0.9133
AUDUSD,20100504,153600,0.9132,0.9133,0.9128,0.9128
AUDUSD,20100504,153700,0.9127,0.9127,0.9123,0.9125
AUDUSD,20100504,153800,0.9126,0.9128,0.9119,0.9121
AUDUSD,20100504,153900,0.9122,0.9123,0.9117,0.9119
AUDUSD,20100504,154000,0.9120,0.9120,0.9117,0.9117
AUDUSD,20100504,154100,0.9118,0.9118,0.9113,0.9114
AUDUSD,20100504,154200,0.9115,0.9117,0.9111,0.9117
AUDUSD,20100504,154300,0.9118,0.9121,0.9118,0.9121
AUDUSD,20100504,154400,0.9122,0.9122,0.9116,0.9116
AUDUSD,20100504,154500,0.9117,0.9117,0.9111,0.9111
AUDUSD,20100504,154600,0.9110,0.9112,0.9110,0.9111
AUDUSD,20100504,154700,0.9112,0.9117,0.9112,0.9117
AUDUSD,20100504,154800,0.9118,0.9119,0.9117,0.9119
AUDUSD,20100504,154900,0.9120,0.9120,0.9117,0.9119
AUDUSD,20100504,155000,0.9118,0.9123,0.9118,0.9123
AUDUSD,20100504,155100,0.9122,0.9122,0.9116,0.9118
AUDUSD,20100504,155200,0.9117,0.9121,0.9117,0.9121
AUDUSD,20100504,155300,0.9120,0.9120,0.9118,0.9119
AUDUSD,20100504,155400,0.9119,0.9121,0.9116,0.9116
AUDUSD,20100504,155500,0.9117,0.9120,0.9117,0.9120
AUDUSD,20100504,155600,0.9119,0.9119,0.9115,0.9116
AUDUSD,20100504,155700,0.9117,0.9118,0.9116,0.9117
AUDUSD,20100504,155800,0.9118,0.9120,0.9116,0.9120
AUDUSD,20100504,155900,0.9121,0.9123,0.9121,0.9123
AUDUSD,20100504,160000,0.9122,0.9123,0.9117,0.9118
AUDUSD,20100504,160100,0.9119,0.9122,0.9117,0.9121
AUDUSD,20100504,160200,0.9122,0.9124,0.9122,0.9124
AUDUSD,20100504,160300,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100504,160400,0.9124,0.9125,0.9123,0.9123
AUDUSD,20100504,160500,0.9122,0.9123,0.9120,0.9121
AUDUSD,20100504,160600,0.9122,0.9122,0.9117,0.9117
AUDUSD,20100504,160700,0.9118,0.9118,0.9115,0.9116
AUDUSD,20100504,160800,0.9115,0.9118,0.9115,0.9118
AUDUSD,20100504,160900,0.9119,0.9123,0.9119,0.9122
AUDUSD,20100504,161000,0.9121,0.9123,0.9118,0.9119
AUDUSD,20100504,161100,0.9118,0.9119,0.9114,0.9119
AUDUSD,20100504,161200,0.9120,0.9123,0.9118,0.9118
AUDUSD,20100504,161300,0.9119,0.9122,0.9119,0.9122
AUDUSD,20100504,161400,0.9123,0.9123,0.9120,0.9123
AUDUSD,20100504,161500,0.9122,0.9122,0.9120,0.9121
AUDUSD,20100504,161600,0.9120,0.9121,0.9118,0.9118
AUDUSD,20100504,161700,0.9119,0.9119,0.9117,0.9117
AUDUSD,20100504,161800,0.9116,0.9116,0.9114,0.9115
AUDUSD,20100504,161900,0.9114,0.9115,0.9112,0.9115
AUDUSD,20100504,162000,0.9114,0.9118,0.9114,0.9118
AUDUSD,20100504,162100,0.9117,0.9122,0.9117,0.9122
AUDUSD,20100504,162200,0.9123,0.9125,0.9123,0.9124
AUDUSD,20100504,162300,0.9125,0.9126,0.9123,0.9124
AUDUSD,20100504,162400,0.9125,0.9125,0.9122,0.9124
AUDUSD,20100504,162500,0.9123,0.9126,0.9123,0.9126
AUDUSD,20100504,162600,0.9127,0.9131,0.9127,0.9131
AUDUSD,20100504,162700,0.9130,0.9130,0.9128,0.9130
AUDUSD,20100504,162800,0.9129,0.9132,0.9129,0.9131
AUDUSD,20100504,162900,0.9130,0.9131,0.9129,0.9129
AUDUSD,20100504,163000,0.9128,0.9129,0.9124,0.9125
AUDUSD,20100504,163100,0.9124,0.9124,0.9121,0.9122
AUDUSD,20100504,163200,0.9123,0.9125,0.9123,0.9123
AUDUSD,20100504,163300,0.9122,0.9125,0.9121,0.9122
AUDUSD,20100504,163400,0.9121,0.9122,0.9117,0.9117
AUDUSD,20100504,163500,0.9118,0.9118,0.9110,0.9110
AUDUSD,20100504,163600,0.9111,0.9111,0.9108,0.9108
AUDUSD,20100504,163700,0.9107,0.9110,0.9107,0.9108
AUDUSD,20100504,163800,0.9107,0.9107,0.9102,0.9102
AUDUSD,20100504,163900,0.9101,0.9104,0.9101,0.9101
AUDUSD,20100504,164000,0.9100,0.9103,0.9100,0.9102
AUDUSD,20100504,164100,0.9103,0.9103,0.9099,0.9101
AUDUSD,20100504,164200,0.9102,0.9103,0.9102,0.9102
AUDUSD,20100504,164300,0.9103,0.9103,0.9101,0.9102
AUDUSD,20100504,164400,0.9103,0.9103,0.9099,0.9099
AUDUSD,20100504,164500,0.9098,0.9098,0.9095,0.9098
AUDUSD,20100504,164600,0.9099,0.9103,0.9097,0.9103
AUDUSD,20100504,164700,0.9102,0.9102,0.9098,0.9099
AUDUSD,20100504,164800,0.9100,0.9100,0.9097,0.9097
AUDUSD,20100504,164900,0.9097,0.9098,0.9097,0.9097
AUDUSD,20100504,165000,0.9096,0.9098,0.9096,0.9098
AUDUSD,20100504,165100,0.9097,0.9098,0.9095,0.9095
AUDUSD,20100504,165200,0.9094,0.9094,0.9093,0.9093
AUDUSD,20100504,165300,0.9094,0.9097,0.9093,0.9096
AUDUSD,20100504,165400,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100504,165500,0.9098,0.9100,0.9097,0.9100
AUDUSD,20100504,165600,0.9099,0.9100,0.9097,0.9100
AUDUSD,20100504,165700,0.9099,0.9103,0.9097,0.9101
AUDUSD,20100504,165800,0.9100,0.9105,0.9097,0.9105
AUDUSD,20100504,165900,0.9104,0.9104,0.9101,0.9101
AUDUSD,20100504,170000,0.9102,0.9105,0.9101,0.9104
AUDUSD,20100504,170100,0.9103,0.9103,0.9101,0.9101
AUDUSD,20100504,170200,0.9100,0.9100,0.9096,0.9096
AUDUSD,20100504,170300,0.9097,0.9097,0.9092,0.9092
AUDUSD,20100504,170400,0.9093,0.9093,0.9087,0.9087
AUDUSD,20100504,170500,0.9088,0.9088,0.9085,0.9085
AUDUSD,20100504,170600,0.9085,0.9088,0.9085,0.9088
AUDUSD,20100504,170700,0.9089,0.9095,0.9088,0.9095
AUDUSD,20100504,170800,0.9096,0.9099,0.9093,0.9098
AUDUSD,20100504,170900,0.9097,0.9099,0.9096,0.9096
AUDUSD,20100504,171000,0.9095,0.9099,0.9094,0.9099
AUDUSD,20100504,171100,0.9098,0.9098,0.9094,0.9094
AUDUSD,20100504,171200,0.9093,0.9096,0.9093,0.9095
AUDUSD,20100504,171300,0.9096,0.9097,0.9095,0.9097
AUDUSD,20100504,171400,0.9098,0.9102,0.9097,0.9101
AUDUSD,20100504,171500,0.9100,0.9101,0.9099,0.9101
AUDUSD,20100504,171600,0.9100,0.9101,0.9100,0.9101
AUDUSD,20100504,171700,0.9102,0.9105,0.9102,0.9103
AUDUSD,20100504,171800,0.9102,0.9102,0.9101,0.9102
AUDUSD,20100504,171900,0.9101,0.9101,0.9100,0.9101
AUDUSD,20100504,172000,0.9101,0.9102,0.9101,0.9101
AUDUSD,20100504,172100,0.9102,0.9102,0.9101,0.9101
AUDUSD,20100504,172200,0.9101,0.9101,0.9100,0.9101
AUDUSD,20100504,172300,0.9102,0.9105,0.9102,0.9104
AUDUSD,20100504,172400,0.9103,0.9105,0.9103,0.9105
AUDUSD,20100504,172500,0.9105,0.9105,0.9103,0.9103
AUDUSD,20100504,172600,0.9104,0.9105,0.9103,0.9105
AUDUSD,20100504,172700,0.9106,0.9106,0.9102,0.9102
AUDUSD,20100504,172800,0.9101,0.9101,0.9098,0.9099
AUDUSD,20100504,172900,0.9100,0.9100,0.9098,0.9098
AUDUSD,20100504,173000,0.9097,0.9098,0.9096,0.9098
AUDUSD,20100504,173100,0.9097,0.9099,0.9097,0.9099
AUDUSD,20100504,173200,0.9100,0.9105,0.9100,0.9103
AUDUSD,20100504,173300,0.9104,0.9107,0.9104,0.9105
AUDUSD,20100504,173400,0.9106,0.9107,0.9105,0.9106
AUDUSD,20100504,173500,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100504,173600,0.9105,0.9106,0.9105,0.9105
AUDUSD,20100504,173700,0.9104,0.9107,0.9104,0.9107
AUDUSD,20100504,173800,0.9108,0.9110,0.9108,0.9108
AUDUSD,20100504,173900,0.9109,0.9111,0.9109,0.9111
AUDUSD,20100504,174000,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100504,174100,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100504,174200,0.9113,0.9115,0.9113,0.9114
AUDUSD,20100504,174300,0.9114,0.9118,0.9114,0.9118
AUDUSD,20100504,174400,0.9117,0.9119,0.9116,0.9117
AUDUSD,20100504,174500,0.9116,0.9117,0.9113,0.9114
AUDUSD,20100504,174600,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100504,174700,0.9112,0.9115,0.9112,0.9115
AUDUSD,20100504,174800,0.9115,0.9116,0.9114,0.9115
AUDUSD,20100504,174900,0.9115,0.9115,0.9114,0.9115
AUDUSD,20100504,175000,0.9116,0.9117,0.9115,0.9116
AUDUSD,20100504,175100,0.9117,0.9121,0.9117,0.9119
AUDUSD,20100504,175200,0.9118,0.9121,0.9118,0.9120
AUDUSD,20100504,175300,0.9119,0.9119,0.9117,0.9117
AUDUSD,20100504,175400,0.9116,0.9117,0.9116,0.9116
AUDUSD,20100504,175500,0.9116,0.9117,0.9115,0.9117
AUDUSD,20100504,175600,0.9118,0.9119,0.9117,0.9118
AUDUSD,20100504,175700,0.9118,0.9121,0.9118,0.9120
AUDUSD,20100504,175800,0.9119,0.9120,0.9118,0.9120
AUDUSD,20100504,175900,0.9121,0.9123,0.9120,0.9123
AUDUSD,20100504,180000,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100504,180100,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100504,180200,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100504,180300,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100504,180400,0.9122,0.9122,0.9120,0.9120
AUDUSD,20100504,180500,0.9121,0.9122,0.9121,0.9121
AUDUSD,20100504,180600,0.9120,0.9120,0.9117,0.9118
AUDUSD,20100504,180700,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100504,180800,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100504,180900,0.9114,0.9114,0.9112,0.9113
AUDUSD,20100504,181000,0.9114,0.9114,0.9112,0.9113
AUDUSD,20100504,181100,0.9112,0.9114,0.9112,0.9113
AUDUSD,20100504,181200,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100504,181300,0.9113,0.9115,0.9113,0.9115
AUDUSD,20100504,181400,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100504,181500,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100504,181600,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100504,181700,0.9119,0.9119,0.9115,0.9115
AUDUSD,20100504,181800,0.9114,0.9118,0.9114,0.9117
AUDUSD,20100504,181900,0.9116,0.9118,0.9116,0.9116
AUDUSD,20100504,182000,0.9116,0.9116,0.9112,0.9112
AUDUSD,20100504,182100,0.9113,0.9114,0.9111,0.9113
AUDUSD,20100504,182200,0.9114,0.9114,0.9111,0.9112
AUDUSD,20100504,182300,0.9112,0.9112,0.9108,0.9108
AUDUSD,20100504,182400,0.9107,0.9107,0.9104,0.9104
AUDUSD,20100504,182500,0.9103,0.9105,0.9103,0.9105
AUDUSD,20100504,182600,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100504,182700,0.9104,0.9106,0.9104,0.9106
AUDUSD,20100504,182800,0.9105,0.9105,0.9102,0.9102
AUDUSD,20100504,182900,0.9101,0.9105,0.9101,0.9105
AUDUSD,20100504,183000,0.9104,0.9107,0.9104,0.9107
AUDUSD,20100504,183100,0.9107,0.9108,0.9106,0.9107
AUDUSD,20100504,183200,0.9106,0.9107,0.9105,0.9106
AUDUSD,20100504,183300,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100504,183400,0.9107,0.9107,0.9104,0.9105
AUDUSD,20100504,183500,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100504,183600,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100504,183700,0.9105,0.9108,0.9105,0.9107
AUDUSD,20100504,183800,0.9108,0.9111,0.9108,0.9111
AUDUSD,20100504,183900,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100504,184000,0.9110,0.9112,0.9110,0.9112
AUDUSD,20100504,184100,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100504,184200,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100504,184300,0.9111,0.9113,0.9111,0.9113
AUDUSD,20100504,184400,0.9113,0.9113,0.9109,0.9109
AUDUSD,20100504,184500,0.9108,0.9110,0.9108,0.9110
AUDUSD,20100504,184600,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100504,184700,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100504,184800,0.9113,0.9117,0.9113,0.9117
AUDUSD,20100504,184900,0.9116,0.9116,0.9114,0.9115
AUDUSD,20100504,185000,0.9116,0.9117,0.9115,0.9117
AUDUSD,20100504,185100,0.9117,0.9119,0.9117,0.9119
AUDUSD,20100504,185200,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100504,185300,0.9118,0.9118,0.9115,0.9117
AUDUSD,20100504,185400,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100504,185500,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100504,185600,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100504,185700,0.9115,0.9118,0.9115,0.9117
AUDUSD,20100504,185800,0.9118,0.9118,0.9117,0.9118
AUDUSD,20100504,185900,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100504,190000,0.9117,0.9119,0.9116,0.9118
AUDUSD,20100504,190100,0.9117,0.9117,0.9115,0.9116
AUDUSD,20100504,190200,0.9115,0.9116,0.9115,0.9115
AUDUSD,20100504,190300,0.9114,0.9116,0.9114,0.9116
AUDUSD,20100504,190400,0.9115,0.9116,0.9114,0.9116
AUDUSD,20100504,190500,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100504,190600,0.9116,0.9118,0.9116,0.9117
AUDUSD,20100504,190700,0.9116,0.9116,0.9115,0.9116
AUDUSD,20100504,190800,0.9115,0.9117,0.9115,0.9115
AUDUSD,20100504,190900,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100504,191000,0.9112,0.9112,0.9110,0.9110
AUDUSD,20100504,191100,0.9109,0.9110,0.9109,0.9109
AUDUSD,20100504,191200,0.9109,0.9110,0.9108,0.9109
AUDUSD,20100504,191300,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100504,191400,0.9109,0.9111,0.9108,0.9108
AUDUSD,20100504,191500,0.9107,0.9108,0.9107,0.9107
AUDUSD,20100504,191600,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100504,191700,0.9106,0.9107,0.9106,0.9106
AUDUSD,20100504,191800,0.9106,0.9108,0.9105,0.9107
AUDUSD,20100504,191900,0.9106,0.9106,0.9103,0.9103
AUDUSD,20100504,192000,0.9104,0.9104,0.9103,0.9104
AUDUSD,20100504,192100,0.9104,0.9107,0.9104,0.9107
AUDUSD,20100504,192200,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100504,192300,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100504,192400,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100504,192500,0.9103,0.9105,0.9103,0.9105
AUDUSD,20100504,192600,0.9105,0.9107,0.9104,0.9105
AUDUSD,20100504,192700,0.9106,0.9108,0.9106,0.9107
AUDUSD,20100504,192800,0.9108,0.9108,0.9105,0.9106
AUDUSD,20100504,192900,0.9106,0.9107,0.9105,0.9107
AUDUSD,20100504,193000,0.9108,0.9110,0.9108,0.9108
AUDUSD,20100504,193100,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100504,193200,0.9109,0.9116,0.9109,0.9116
AUDUSD,20100504,193300,0.9115,0.9115,0.9114,0.9115
AUDUSD,20100504,193400,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100504,193500,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100504,193600,0.9114,0.9115,0.9114,0.9114
AUDUSD,20100504,193700,0.9113,0.9113,0.9111,0.9111
AUDUSD,20100504,193800,0.9111,0.9111,0.9108,0.9109
AUDUSD,20100504,193900,0.9110,0.9110,0.9108,0.9109
AUDUSD,20100504,194000,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100504,194100,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100504,194200,0.9111,0.9112,0.9109,0.9110
AUDUSD,20100504,194300,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100504,194400,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100504,194500,0.9110,0.9110,0.9108,0.9108
AUDUSD,20100504,194600,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100504,194700,0.9106,0.9108,0.9106,0.9108
AUDUSD,20100504,194800,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100504,194900,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100504,195000,0.9110,0.9113,0.9110,0.9113
AUDUSD,20100504,195100,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100504,195200,0.9112,0.9112,0.9110,0.9111
AUDUSD,20100504,195300,0.9110,0.9111,0.9109,0.9109
AUDUSD,20100504,195400,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100504,195500,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100504,195600,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100504,195700,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100504,195800,0.9107,0.9107,0.9105,0.9105
AUDUSD,20100504,195900,0.9106,0.9107,0.9105,0.9107
AUDUSD,20100504,200000,0.9106,0.9108,0.9106,0.9108
AUDUSD,20100504,200100,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100504,200200,0.9109,0.9109,0.9106,0.9106
AUDUSD,20100504,200300,0.9105,0.9105,0.9103,0.9105
AUDUSD,20100504,200400,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100504,200500,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100504,200600,0.9106,0.9107,0.9105,0.9107
AUDUSD,20100504,200700,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100504,200800,0.9108,0.9108,0.9106,0.9106
AUDUSD,20100504,200900,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100504,201000,0.9105,0.9108,0.9105,0.9108
AUDUSD,20100504,201100,0.9108,0.9108,0.9106,0.9106
AUDUSD,20100504,201200,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100504,201300,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100504,201400,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100504,201500,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100504,201600,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100504,201700,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100504,201800,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100504,201900,0.9103,0.9103,0.9102,0.9102
AUDUSD,20100504,202000,0.9101,0.9101,0.9097,0.9097
AUDUSD,20100504,202100,0.9098,0.9098,0.9093,0.9093
AUDUSD,20100504,202200,0.9093,0.9095,0.9093,0.9094
AUDUSD,20100504,202300,0.9095,0.9095,0.9091,0.9091
AUDUSD,20100504,202400,0.9090,0.9091,0.9087,0.9087
AUDUSD,20100504,202500,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100504,202600,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100504,202700,0.9087,0.9088,0.9084,0.9084
AUDUSD,20100504,202800,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100504,202900,0.9086,0.9089,0.9086,0.9089
AUDUSD,20100504,203000,0.9089,0.9089,0.9087,0.9087
AUDUSD,20100504,203100,0.9088,0.9090,0.9088,0.9090
AUDUSD,20100504,203200,0.9089,0.9092,0.9089,0.9092
AUDUSD,20100504,203300,0.9091,0.9092,0.9089,0.9089
AUDUSD,20100504,203400,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100504,203500,0.9089,0.9092,0.9089,0.9092
AUDUSD,20100504,203600,0.9093,0.9097,0.9093,0.9095
AUDUSD,20100504,203700,0.9096,0.9098,0.9095,0.9097
AUDUSD,20100504,203800,0.9097,0.9098,0.9095,0.9095
AUDUSD,20100504,203900,0.9096,0.9096,0.9094,0.9094
AUDUSD,20100504,204000,0.9094,0.9094,0.9091,0.9093
AUDUSD,20100504,204100,0.9092,0.9094,0.9091,0.9094
AUDUSD,20100504,204200,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100504,204300,0.9096,0.9096,0.9094,0.9095
AUDUSD,20100504,204400,0.9095,0.9095,0.9094,0.9095
AUDUSD,20100504,204500,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100504,204600,0.9096,0.9096,0.9094,0.9094
AUDUSD,20100504,204700,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100504,204800,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100504,204900,0.9094,0.9095,0.9094,0.9094
AUDUSD,20100504,205000,0.9093,0.9094,0.9093,0.9093
AUDUSD,20100504,205100,0.9093,0.9094,0.9093,0.9094
AUDUSD,20100504,205200,0.9094,0.9094,0.9093,0.9094
AUDUSD,20100504,205300,0.9093,0.9096,0.9093,0.9096
AUDUSD,20100504,205400,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100504,205500,0.9093,0.9093,0.9088,0.9088
AUDUSD,20100504,205600,0.9087,0.9092,0.9087,0.9092
AUDUSD,20100504,205700,0.9091,0.9092,0.9091,0.9091
AUDUSD,20100504,205800,0.9090,0.9090,0.9087,0.9089
AUDUSD,20100504,205900,0.9088,0.9089,0.9088,0.9088
AUDUSD,20100504,210000,0.9087,0.9087,0.9082,0.9083
AUDUSD,20100504,210100,0.9082,0.9089,0.9082,0.9088
AUDUSD,20100504,210200,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100504,210300,0.9090,0.9090,0.9086,0.9086
AUDUSD,20100504,210400,0.9087,0.9093,0.9087,0.9093
AUDUSD,20100504,210500,0.9094,0.9097,0.9094,0.9097
AUDUSD,20100504,210600,0.9098,0.9098,0.9097,0.9098
AUDUSD,20100504,210700,0.9098,0.9099,0.9098,0.9099
AUDUSD,20100504,210800,0.9099,0.9102,0.9099,0.9102
AUDUSD,20100504,210900,0.9102,0.9104,0.9102,0.9104
AUDUSD,20100504,211000,0.9103,0.9103,0.9100,0.9100
AUDUSD,20100504,211100,0.9099,0.9100,0.9099,0.9099
AUDUSD,20100504,211200,0.9099,0.9099,0.9098,0.9099
AUDUSD,20100504,211300,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100504,211400,0.9101,0.9103,0.9101,0.9103
AUDUSD,20100504,211500,0.9103,0.9103,0.9102,0.9102
AUDUSD,20100504,211600,0.9103,0.9105,0.9103,0.9104
AUDUSD,20100504,211700,0.9104,0.9106,0.9104,0.9106
AUDUSD,20100504,211800,0.9106,0.9108,0.9106,0.9108
AUDUSD,20100504,211900,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100504,212000,0.9107,0.9110,0.9107,0.9108
AUDUSD,20100504,212100,0.9107,0.9108,0.9103,0.9103
AUDUSD,20100504,212200,0.9102,0.9102,0.9101,0.9101
AUDUSD,20100504,212300,0.9101,0.9101,0.9100,0.9101
AUDUSD,20100504,212400,0.9102,0.9103,0.9102,0.9102
AUDUSD,20100504,212500,0.9103,0.9104,0.9103,0.9103
AUDUSD,20100504,212600,0.9102,0.9102,0.9099,0.9100
AUDUSD,20100504,212700,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100504,212800,0.9100,0.9101,0.9100,0.9101
AUDUSD,20100504,212900,0.9100,0.9100,0.9099,0.9099
AUDUSD,20100504,213000,0.9100,0.9102,0.9100,0.9100
AUDUSD,20100504,213100,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100504,213200,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100504,213300,0.9101,0.9103,0.9101,0.9103
AUDUSD,20100504,213400,0.9102,0.9102,0.9101,0.9101
AUDUSD,20100504,213500,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100504,213600,0.9100,0.9100,0.9098,0.9098
AUDUSD,20100504,213700,0.9098,0.9098,0.9097,0.9097
AUDUSD,20100504,213800,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100504,213900,0.9096,0.9096,0.9094,0.9094
AUDUSD,20100504,214000,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100504,214100,0.9095,0.9095,0.9092,0.9092
AUDUSD,20100504,214200,0.9092,0.9092,0.9089,0.9090
AUDUSD,20100504,214300,0.9089,0.9091,0.9088,0.9091
AUDUSD,20100504,214400,0.9092,0.9092,0.9088,0.9088
AUDUSD,20100504,214500,0.9087,0.9088,0.9086,0.9088
AUDUSD,20100504,214600,0.9089,0.9091,0.9089,0.9091
AUDUSD,20100504,214700,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100504,214800,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100504,214900,0.9092,0.9092,0.9090,0.9090
AUDUSD,20100504,215000,0.9090,0.9092,0.9090,0.9091
AUDUSD,20100504,215100,0.9090,0.9090,0.9087,0.9088
AUDUSD,20100504,215200,0.9089,0.9094,0.9089,0.9094
AUDUSD,20100504,215300,0.9095,0.9097,0.9095,0.9097
AUDUSD,20100504,215400,0.9096,0.9098,0.9096,0.9098
AUDUSD,20100504,215500,0.9097,0.9099,0.9097,0.9099
AUDUSD,20100504,215600,0.9098,0.9098,0.9094,0.9094
AUDUSD,20100504,215700,0.9094,0.9094,0.9089,0.9089
AUDUSD,20100504,215800,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100504,215900,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100504,220000,0.9089,0.9091,0.9089,0.9090
AUDUSD,20100504,220100,0.9089,0.9091,0.9089,0.9090
AUDUSD,20100504,220200,0.9090,0.9090,0.9087,0.9087
AUDUSD,20100504,220300,0.9087,0.9088,0.9086,0.9087
AUDUSD,20100504,220400,0.9088,0.9089,0.9087,0.9087
AUDUSD,20100504,220500,0.9087,0.9089,0.9087,0.9089
AUDUSD,20100504,220600,0.9088,0.9088,0.9085,0.9087
AUDUSD,20100504,220700,0.9087,0.9088,0.9087,0.9087
AUDUSD,20100504,220800,0.9087,0.9087,0.9086,0.9087
AUDUSD,20100504,220900,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100504,221000,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100504,221100,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100504,221200,0.9088,0.9090,0.9088,0.9090
AUDUSD,20100504,221300,0.9089,0.9091,0.9089,0.9090
AUDUSD,20100504,221400,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100504,221500,0.9090,0.9090,0.9086,0.9086
AUDUSD,20100504,221600,0.9085,0.9086,0.9081,0.9084
AUDUSD,20100504,221700,0.9085,0.9089,0.9085,0.9087
AUDUSD,20100504,221800,0.9088,0.9092,0.9087,0.9091
AUDUSD,20100504,221900,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100504,222000,0.9091,0.9092,0.9089,0.9090
AUDUSD,20100504,222100,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100504,222200,0.9091,0.9093,0.9089,0.9089
AUDUSD,20100504,222300,0.9087,0.9089,0.9087,0.9089
AUDUSD,20100504,222400,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100504,222500,0.9087,0.9087,0.9084,0.9084
AUDUSD,20100504,222600,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100504,222700,0.9085,0.9085,0.9084,0.9085
AUDUSD,20100504,222800,0.9085,0.9085,0.9084,0.9085
AUDUSD,20100504,222900,0.9084,0.9085,0.9084,0.9084
AUDUSD,20100504,223000,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100504,223100,0.9086,0.9087,0.9086,0.9086
AUDUSD,20100504,223200,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100504,223300,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100504,223400,0.9085,0.9090,0.9085,0.9090
AUDUSD,20100504,223500,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100504,223600,0.9089,0.9089,0.9088,0.9089
AUDUSD,20100504,223700,0.9089,0.9090,0.9088,0.9088
AUDUSD,20100504,223800,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100504,223900,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100504,224000,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100504,224100,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100504,224200,0.9087,0.9087,0.9086,0.9087
AUDUSD,20100504,224300,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100504,224400,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100504,224500,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100504,224600,0.9087,0.9088,0.9086,0.9086
AUDUSD,20100504,224700,0.9086,0.9086,0.9085,0.9086
AUDUSD,20100504,224800,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100504,224900,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100504,225000,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100504,225100,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100504,225200,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100504,225300,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100504,225400,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100504,225500,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100504,225600,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100504,225700,0.9089,0.9090,0.9089,0.9089
AUDUSD,20100504,225800,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100504,225900,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100504,230000,0.9088,0.9088,0.9085,0.9086
AUDUSD,20100504,230100,0.9087,0.9088,0.9085,0.9085
AUDUSD,20100504,230200,0.9084,0.9085,0.9083,0.9083
AUDUSD,20100504,230300,0.9084,0.9086,0.9083,0.9084
AUDUSD,20100504,230400,0.9085,0.9087,0.9083,0.9083
AUDUSD,20100504,230500,0.9082,0.9083,0.9081,0.9083
AUDUSD,20100504,230600,0.9082,0.9082,0.9081,0.9082
AUDUSD,20100504,230700,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100504,230800,0.9083,0.9084,0.9081,0.9082
AUDUSD,20100504,230900,0.9082,0.9083,0.9081,0.9081
AUDUSD,20100504,231000,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100504,231100,0.9078,0.9079,0.9078,0.9079
AUDUSD,20100504,231200,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100504,231300,0.9079,0.9079,0.9078,0.9079
AUDUSD,20100504,231400,0.9079,0.9081,0.9078,0.9081
AUDUSD,20100504,231500,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100504,231600,0.9082,0.9082,0.9081,0.9082
AUDUSD,20100504,231700,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100504,231800,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100504,231900,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100504,232000,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100504,232100,0.9079,0.9079,0.9079,0.9079
AUDUSD,20100504,232200,0.9079,0.9079,0.9079,0.9079
AUDUSD,20100504,232300,0.9078,0.9080,0.9078,0.9079
AUDUSD,20100504,232400,0.9078,0.9078,0.9075,0.9075
AUDUSD,20100504,232500,0.9075,0.9075,0.9074,0.9075
AUDUSD,20100504,232600,0.9074,0.9074,0.9071,0.9072
AUDUSD,20100504,232700,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100504,232800,0.9071,0.9072,0.9070,0.9070
AUDUSD,20100504,232900,0.9070,0.9071,0.9070,0.9071
AUDUSD,20100504,233000,0.9071,0.9072,0.9071,0.9071
AUDUSD,20100504,233100,0.9071,0.9073,0.9071,0.9072
AUDUSD,20100504,233200,0.9073,0.9074,0.9073,0.9073
AUDUSD,20100504,233300,0.9073,0.9074,0.9073,0.9073
AUDUSD,20100504,233400,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100504,233500,0.9074,0.9076,0.9074,0.9075
AUDUSD,20100504,233600,0.9074,0.9076,0.9074,0.9076
AUDUSD,20100504,233700,0.9076,0.9080,0.9076,0.9078
AUDUSD,20100504,233800,0.9077,0.9079,0.9077,0.9078
AUDUSD,20100504,233900,0.9078,0.9078,0.9073,0.9073
AUDUSD,20100504,234000,0.9072,0.9075,0.9072,0.9075
AUDUSD,20100504,234100,0.9076,0.9077,0.9076,0.9076
AUDUSD,20100504,234200,0.9075,0.9077,0.9075,0.9077
AUDUSD,20100504,234300,0.9077,0.9077,0.9077,0.9077
AUDUSD,20100504,234400,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100504,234500,0.9076,0.9077,0.9076,0.9076
AUDUSD,20100504,234600,0.9076,0.9076,0.9074,0.9074
AUDUSD,20100504,234700,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100504,234800,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100504,234900,0.9076,0.9079,0.9076,0.9078
AUDUSD,20100504,235000,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100504,235100,0.9080,0.9084,0.9080,0.9083
AUDUSD,20100504,235200,0.9083,0.9083,0.9082,0.9083
AUDUSD,20100504,235300,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100504,235400,0.9086,0.9086,0.9085,0.9086
AUDUSD,20100504,235500,0.9086,0.9086,0.9084,0.9084
AUDUSD,20100504,235600,0.9085,0.9085,0.9083,0.9084
AUDUSD,20100504,235700,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100504,235800,0.9086,0.9090,0.9085,0.9090
AUDUSD,20100504,235900,0.9089,0.9090,0.9089,0.9089
AUDUSD,20100505,000000,0.9089,0.9090,0.9089,0.9089
AUDJPY,20100504,000100,87.58,87.58,87.58,87.58
AUDJPY,20100504,000200,87.57,87.59,87.57,87.59
AUDJPY,20100504,000300,87.58,87.59,87.58,87.58
AUDJPY,20100504,000400,87.58,87.58,87.57,87.57
AUDJPY,20100504,000500,87.56,87.57,87.56,87.57
AUDJPY,20100504,000600,87.57,87.57,87.55,87.55
AUDJPY,20100504,000700,87.55,87.55,87.55,87.55
AUDJPY,20100504,000800,87.54,87.55,87.54,87.55
AUDJPY,20100504,000900,87.56,87.56,87.55,87.56
AUDJPY,20100504,001000,87.56,87.56,87.56,87.56
AUDJPY,20100504,001100,87.56,87.56,87.56,87.56
AUDJPY,20100504,001200,87.55,87.57,87.55,87.57
AUDJPY,20100504,001300,87.56,87.56,87.56,87.56
AUDJPY,20100504,001400,87.56,87.56,87.56,87.56
AUDJPY,20100504,001500,87.55,87.56,87.55,87.56
AUDJPY,20100504,001600,87.55,87.56,87.55,87.56
AUDJPY,20100504,001700,87.56,87.56,87.56,87.56
AUDJPY,20100504,001800,87.55,87.55,87.55,87.55
AUDJPY,20100504,001900,87.56,87.56,87.56,87.56
AUDJPY,20100504,002000,87.55,87.56,87.55,87.55
AUDJPY,20100504,002100,87.56,87.56,87.55,87.55
AUDJPY,20100504,002200,87.55,87.55,87.55,87.55
AUDJPY,20100504,002300,87.56,87.56,87.55,87.56
AUDJPY,20100504,002400,87.55,87.56,87.55,87.56
AUDJPY,20100504,002500,87.56,87.56,87.56,87.56
AUDJPY,20100504,002600,87.56,87.56,87.56,87.56
AUDJPY,20100504,002700,87.57,87.58,87.57,87.58
AUDJPY,20100504,002800,87.57,87.57,87.56,87.57
AUDJPY,20100504,002900,87.57,87.57,87.57,87.57
AUDJPY,20100504,003000,87.57,87.58,87.57,87.58
AUDJPY,20100504,003100,87.59,87.60,87.59,87.60
AUDJPY,20100504,003200,87.61,87.61,87.61,87.61
AUDJPY,20100504,003300,87.62,87.65,87.62,87.65
AUDJPY,20100504,003400,87.66,87.69,87.66,87.69
AUDJPY,20100504,003500,87.70,87.72,87.69,87.70
AUDJPY,20100504,003600,87.71,87.71,87.69,87.70
AUDJPY,20100504,003700,87.69,87.69,87.66,87.67
AUDJPY,20100504,003800,87.66,87.67,87.66,87.66
AUDJPY,20100504,003900,87.66,87.66,87.66,87.66
AUDJPY,20100504,004000,87.67,87.67,87.67,87.67
AUDJPY,20100504,004100,87.66,87.66,87.65,87.65
AUDJPY,20100504,004200,87.66,87.66,87.65,87.65
AUDJPY,20100504,004300,87.64,87.66,87.64,87.66
AUDJPY,20100504,004400,87.66,87.66,87.65,87.65
AUDJPY,20100504,004500,87.66,87.66,87.66,87.66
AUDJPY,20100504,004600,87.66,87.66,87.65,87.65
AUDJPY,20100504,004700,87.66,87.66,87.65,87.65
AUDJPY,20100504,004800,87.64,87.65,87.64,87.64
AUDJPY,20100504,004900,87.63,87.63,87.63,87.63
AUDJPY,20100504,005000,87.64,87.66,87.64,87.65
AUDJPY,20100504,005100,87.66,87.66,87.64,87.64
AUDJPY,20100504,005200,87.65,87.65,87.64,87.64
AUDJPY,20100504,005300,87.65,87.70,87.65,87.70
AUDJPY,20100504,005400,87.71,87.71,87.71,87.71
AUDJPY,20100504,005500,87.71,87.72,87.70,87.72
AUDJPY,20100504,005600,87.73,87.73,87.72,87.72
AUDJPY,20100504,005700,87.73,87.75,87.73,87.75
AUDJPY,20100504,005800,87.74,87.74,87.73,87.74
AUDJPY,20100504,005900,87.73,87.73,87.71,87.71
AUDJPY,20100504,010000,87.72,87.75,87.72,87.75
AUDJPY,20100504,010100,87.74,87.74,87.72,87.72
AUDJPY,20100504,010200,87.72,87.72,87.72,87.72
AUDJPY,20100504,010300,87.73,87.73,87.70,87.70
AUDJPY,20100504,010400,87.71,87.71,87.70,87.70
AUDJPY,20100504,010500,87.70,87.70,87.69,87.69
AUDJPY,20100504,010600,87.68,87.68,87.67,87.67
AUDJPY,20100504,010700,87.67,87.68,87.67,87.68
AUDJPY,20100504,010800,87.69,87.69,87.68,87.68
AUDJPY,20100504,010900,87.69,87.69,87.68,87.68
AUDJPY,20100504,011000,87.67,87.67,87.65,87.65
AUDJPY,20100504,011100,87.64,87.64,87.64,87.64
AUDJPY,20100504,011200,87.65,87.65,87.65,87.65
AUDJPY,20100504,011300,87.65,87.65,87.62,87.62
AUDJPY,20100504,011400,87.62,87.62,87.62,87.62
AUDJPY,20100504,011500,87.63,87.65,87.63,87.65
AUDJPY,20100504,011600,87.65,87.65,87.64,87.65
AUDJPY,20100504,011700,87.64,87.64,87.62,87.62
AUDJPY,20100504,011800,87.61,87.62,87.61,87.62
AUDJPY,20100504,011900,87.63,87.65,87.63,87.65
AUDJPY,20100504,012000,87.64,87.65,87.64,87.65
AUDJPY,20100504,012100,87.64,87.64,87.62,87.63
AUDJPY,20100504,012200,87.64,87.64,87.62,87.62
AUDJPY,20100504,012300,87.63,87.65,87.63,87.65
AUDJPY,20100504,012400,87.64,87.66,87.64,87.65
AUDJPY,20100504,012500,87.64,87.66,87.64,87.66
AUDJPY,20100504,012600,87.66,87.66,87.65,87.65
AUDJPY,20100504,012700,87.66,87.66,87.66,87.66
AUDJPY,20100504,012800,87.66,87.66,87.65,87.65
AUDJPY,20100504,012900,87.66,87.66,87.65,87.66
AUDJPY,20100504,013000,87.65,87.65,87.65,87.65
AUDJPY,20100504,013100,87.64,87.65,87.64,87.65
AUDJPY,20100504,013200,87.65,87.65,87.65,87.65
AUDJPY,20100504,013300,87.66,87.66,87.66,87.66
AUDJPY,20100504,013400,87.65,87.65,87.65,87.65
AUDJPY,20100504,013500,87.65,87.65,87.65,87.65
AUDJPY,20100504,013600,87.66,87.66,87.64,87.64
AUDJPY,20100504,013700,87.65,87.66,87.65,87.65
AUDJPY,20100504,013800,87.66,87.66,87.65,87.65
AUDJPY,20100504,013900,87.65,87.65,87.65,87.65
AUDJPY,20100504,014000,87.65,87.66,87.65,87.65
AUDJPY,20100504,014100,87.64,87.64,87.62,87.62
AUDJPY,20100504,014200,87.61,87.62,87.61,87.62
AUDJPY,20100504,014300,87.61,87.61,87.60,87.61
AUDJPY,20100504,014400,87.61,87.61,87.61,87.61
AUDJPY,20100504,014500,87.62,87.62,87.61,87.61
AUDJPY,20100504,014600,87.62,87.62,87.57,87.57
AUDJPY,20100504,014700,87.58,87.59,87.57,87.57
AUDJPY,20100504,014800,87.58,87.59,87.58,87.59
AUDJPY,20100504,014900,87.58,87.58,87.57,87.58
AUDJPY,20100504,015000,87.59,87.60,87.59,87.59
AUDJPY,20100504,015100,87.58,87.59,87.58,87.59
AUDJPY,20100504,015200,87.59,87.59,87.58,87.58
AUDJPY,20100504,015300,87.59,87.59,87.59,87.59
AUDJPY,20100504,015400,87.59,87.59,87.59,87.59
AUDJPY,20100504,015500,87.59,87.60,87.59,87.60
AUDJPY,20100504,015600,87.60,87.60,87.58,87.58
AUDJPY,20100504,015700,87.57,87.57,87.57,87.57
AUDJPY,20100504,015800,87.58,87.58,87.57,87.57
AUDJPY,20100504,015900,87.58,87.58,87.58,87.58
AUDJPY,20100504,020000,87.58,87.59,87.55,87.59
AUDJPY,20100504,020100,87.58,87.60,87.58,87.60
AUDJPY,20100504,020200,87.61,87.61,87.60,87.60
AUDJPY,20100504,020300,87.60,87.60,87.60,87.60
AUDJPY,20100504,020400,87.59,87.60,87.59,87.59
AUDJPY,20100504,020500,87.60,87.60,87.60,87.60
AUDJPY,20100504,020600,87.61,87.63,87.61,87.63
AUDJPY,20100504,020700,87.62,87.65,87.62,87.65
AUDJPY,20100504,020800,87.66,87.67,87.66,87.66
AUDJPY,20100504,020900,87.67,87.67,87.66,87.67
AUDJPY,20100504,021000,87.68,87.68,87.67,87.68
AUDJPY,20100504,021100,87.67,87.68,87.67,87.68
AUDJPY,20100504,021200,87.69,87.69,87.65,87.65
AUDJPY,20100504,021300,87.64,87.67,87.64,87.67
AUDJPY,20100504,021400,87.67,87.67,87.67,87.67
AUDJPY,20100504,021500,87.68,87.68,87.67,87.68
AUDJPY,20100504,021600,87.68,87.68,87.67,87.67
AUDJPY,20100504,021700,87.67,87.68,87.67,87.67
AUDJPY,20100504,021800,87.68,87.73,87.68,87.73
AUDJPY,20100504,021900,87.74,87.74,87.72,87.72
AUDJPY,20100504,022000,87.71,87.72,87.71,87.72
AUDJPY,20100504,022100,87.73,87.73,87.72,87.72
AUDJPY,20100504,022200,87.71,87.71,87.69,87.69
AUDJPY,20100504,022300,87.69,87.70,87.69,87.70
AUDJPY,20100504,022400,87.71,87.71,87.69,87.69
AUDJPY,20100504,022500,87.69,87.70,87.69,87.70
AUDJPY,20100504,022700,87.70,87.72,87.70,87.72
AUDJPY,20100504,022800,87.72,87.72,87.71,87.72
AUDJPY,20100504,022900,87.73,87.73,87.72,87.72
AUDJPY,20100504,023000,87.71,87.71,87.67,87.67
AUDJPY,20100504,023100,87.68,87.69,87.68,87.69
AUDJPY,20100504,023200,87.68,87.69,87.68,87.69
AUDJPY,20100504,023300,87.68,87.68,87.68,87.68
AUDJPY,20100504,023400,87.67,87.68,87.67,87.68
AUDJPY,20100504,023500,87.69,87.70,87.68,87.68
AUDJPY,20100504,023600,87.69,87.69,87.68,87.68
AUDJPY,20100504,023700,87.67,87.68,87.66,87.68
AUDJPY,20100504,023800,87.67,87.67,87.66,87.67
AUDJPY,20100504,023900,87.68,87.71,87.68,87.71
AUDJPY,20100504,024000,87.70,87.71,87.70,87.70
AUDJPY,20100504,024100,87.71,87.71,87.70,87.71
AUDJPY,20100504,024200,87.70,87.71,87.70,87.71
AUDJPY,20100504,024300,87.72,87.73,87.72,87.72
AUDJPY,20100504,024400,87.73,87.73,87.73,87.73
AUDJPY,20100504,024500,87.74,87.74,87.73,87.73
AUDJPY,20100504,024600,87.74,87.75,87.74,87.74
AUDJPY,20100504,024700,87.75,87.75,87.74,87.75
AUDJPY,20100504,024800,87.74,87.76,87.74,87.76
AUDJPY,20100504,024900,87.77,87.88,87.77,87.88
AUDJPY,20100504,025000,87.87,87.88,87.85,87.85
AUDJPY,20100504,025100,87.84,87.85,87.81,87.85
AUDJPY,20100504,025200,87.84,87.84,87.83,87.84
AUDJPY,20100504,025300,87.85,87.85,87.83,87.85
AUDJPY,20100504,025400,87.86,87.87,87.85,87.87
AUDJPY,20100504,025500,87.88,87.90,87.87,87.89
AUDJPY,20100504,025600,87.90,87.90,87.88,87.89
AUDJPY,20100504,025700,87.90,87.90,87.89,87.90
AUDJPY,20100504,025800,87.89,87.90,87.89,87.89
AUDJPY,20100504,025900,87.89,87.89,87.88,87.88
AUDJPY,20100504,030000,87.89,87.89,87.88,87.88
AUDJPY,20100504,030100,87.89,87.90,87.89,87.89
AUDJPY,20100504,030200,87.89,87.90,87.89,87.90
AUDJPY,20100504,030300,87.90,87.92,87.90,87.92
AUDJPY,20100504,030400,87.91,87.91,87.91,87.91
AUDJPY,20100504,030500,87.91,87.91,87.88,87.89
AUDJPY,20100504,030600,87.88,87.88,87.87,87.87
AUDJPY,20100504,030700,87.87,87.87,87.86,87.86
AUDJPY,20100504,030800,87.87,87.87,87.87,87.87
AUDJPY,20100504,030900,87.87,87.87,87.86,87.87
AUDJPY,20100504,031000,87.86,87.87,87.86,87.87
AUDJPY,20100504,031100,87.87,87.87,87.84,87.84
AUDJPY,20100504,031200,87.83,87.88,87.82,87.87
AUDJPY,20100504,031300,87.86,87.86,87.86,87.86
AUDJPY,20100504,031400,87.87,87.88,87.87,87.87
AUDJPY,20100504,031500,87.88,87.89,87.87,87.89
AUDJPY,20100504,031600,87.90,87.90,87.89,87.90
AUDJPY,20100504,031700,87.89,87.89,87.89,87.89
AUDJPY,20100504,031800,87.89,87.89,87.89,87.89
AUDJPY,20100504,031900,87.88,87.90,87.88,87.89
AUDJPY,20100504,032000,87.90,87.90,87.89,87.90
AUDJPY,20100504,032100,87.89,87.89,87.88,87.88
AUDJPY,20100504,032200,87.88,87.88,87.88,87.88
AUDJPY,20100504,032300,87.87,87.87,87.87,87.87
AUDJPY,20100504,032400,87.87,87.88,87.87,87.87
AUDJPY,20100504,032500,87.87,87.88,87.87,87.88
AUDJPY,20100504,032600,87.89,87.89,87.88,87.88
AUDJPY,20100504,032700,87.87,87.87,87.84,87.84
AUDJPY,20100504,032800,87.83,87.84,87.83,87.84
AUDJPY,20100504,032900,87.83,87.84,87.83,87.83
AUDJPY,20100504,033000,87.82,87.82,87.82,87.82
AUDJPY,20100504,033100,87.81,87.81,87.80,87.80
AUDJPY,20100504,033200,87.81,87.82,87.80,87.81
AUDJPY,20100504,033300,87.80,87.81,87.80,87.81
AUDJPY,20100504,033400,87.82,87.82,87.81,87.81
AUDJPY,20100504,033500,87.80,87.81,87.80,87.81
AUDJPY,20100504,033600,87.81,87.81,87.80,87.81
AUDJPY,20100504,033700,87.82,87.84,87.82,87.84
AUDJPY,20100504,033800,87.85,87.85,87.84,87.84
AUDJPY,20100504,033900,87.85,87.85,87.83,87.84
AUDJPY,20100504,034000,87.83,87.84,87.83,87.83
AUDJPY,20100504,034100,87.84,87.84,87.83,87.83
AUDJPY,20100504,034200,87.84,87.85,87.84,87.85
AUDJPY,20100504,034300,87.85,87.85,87.84,87.84
AUDJPY,20100504,034400,87.83,87.83,87.83,87.83
AUDJPY,20100504,034500,87.82,87.82,87.80,87.80
AUDJPY,20100504,034600,87.80,87.81,87.80,87.81
AUDJPY,20100504,034700,87.80,87.81,87.80,87.80
AUDJPY,20100504,034800,87.80,87.80,87.80,87.80
AUDJPY,20100504,034900,87.79,87.80,87.78,87.78
AUDJPY,20100504,035000,87.79,87.79,87.78,87.78
AUDJPY,20100504,035100,87.78,87.78,87.77,87.77
AUDJPY,20100504,035200,87.76,87.76,87.74,87.75
AUDJPY,20100504,035300,87.74,87.74,87.71,87.74
AUDJPY,20100504,035400,87.74,87.74,87.74,87.74
AUDJPY,20100504,035500,87.72,87.77,87.72,87.77
AUDJPY,20100504,035600,87.76,87.79,87.76,87.79
AUDJPY,20100504,035700,87.80,87.80,87.79,87.80
AUDJPY,20100504,035800,87.81,87.81,87.81,87.81
AUDJPY,20100504,035900,87.80,87.81,87.80,87.81
AUDJPY,20100504,040000,87.80,87.81,87.80,87.80
AUDJPY,20100504,040100,87.81,87.81,87.80,87.81
AUDJPY,20100504,040200,87.81,87.82,87.81,87.82
AUDJPY,20100504,040300,87.81,87.81,87.80,87.80
AUDJPY,20100504,040400,87.81,87.81,87.81,87.81
AUDJPY,20100504,040500,87.81,87.82,87.81,87.81
AUDJPY,20100504,040600,87.82,87.82,87.80,87.81
AUDJPY,20100504,040700,87.80,87.80,87.80,87.80
AUDJPY,20100504,040800,87.80,87.81,87.80,87.80
AUDJPY,20100504,040900,87.81,87.81,87.80,87.81
AUDJPY,20100504,041000,87.82,87.82,87.81,87.81
AUDJPY,20100504,041100,87.80,87.80,87.79,87.79
AUDJPY,20100504,041200,87.78,87.79,87.78,87.78
AUDJPY,20100504,041300,87.77,87.78,87.76,87.78
AUDJPY,20100504,041400,87.78,87.78,87.78,87.78
AUDJPY,20100504,041500,87.77,87.78,87.77,87.78
AUDJPY,20100504,041600,87.79,87.81,87.79,87.80
AUDJPY,20100504,041700,87.79,87.80,87.79,87.80
AUDJPY,20100504,041800,87.81,87.81,87.81,87.81
AUDJPY,20100504,041900,87.80,87.81,87.79,87.80
AUDJPY,20100504,042000,87.79,87.79,87.77,87.77
AUDJPY,20100504,042100,87.78,87.80,87.78,87.80
AUDJPY,20100504,042200,87.79,87.82,87.79,87.82
AUDJPY,20100504,042300,87.83,87.84,87.83,87.83
AUDJPY,20100504,042400,87.84,87.84,87.82,87.82
AUDJPY,20100504,042500,87.83,87.83,87.82,87.82
AUDJPY,20100504,042600,87.81,87.81,87.80,87.81
AUDJPY,20100504,042700,87.80,87.81,87.79,87.79
AUDJPY,20100504,042800,87.78,87.79,87.78,87.79
AUDJPY,20100504,042900,87.80,87.80,87.80,87.80
AUDJPY,20100504,043000,87.80,87.80,87.78,87.78
AUDJPY,20100504,043100,87.77,87.77,87.77,87.77
AUDJPY,20100504,043200,87.76,87.78,87.76,87.77
AUDJPY,20100504,043300,87.77,87.77,87.77,87.77
AUDJPY,20100504,043400,87.77,87.78,87.77,87.78
AUDJPY,20100504,043500,87.77,87.78,87.77,87.77
AUDJPY,20100504,043600,87.76,87.76,87.72,87.72
AUDJPY,20100504,043700,87.71,87.72,87.71,87.71
AUDJPY,20100504,043800,87.72,87.74,87.71,87.74
AUDJPY,20100504,043900,87.75,87.76,87.74,87.75
AUDJPY,20100504,044000,87.74,87.76,87.74,87.75
AUDJPY,20100504,044100,87.76,87.76,87.75,87.75
AUDJPY,20100504,044200,87.74,87.75,87.74,87.75
AUDJPY,20100504,044300,87.75,87.75,87.75,87.75
AUDJPY,20100504,044400,87.76,87.76,87.74,87.74
AUDJPY,20100504,044500,87.73,87.74,87.73,87.74
AUDJPY,20100504,044600,87.75,87.75,87.74,87.74
AUDJPY,20100504,044800,87.74,87.74,87.73,87.73
AUDJPY,20100504,044900,87.74,87.74,87.74,87.74
AUDJPY,20100504,045000,87.74,87.75,87.73,87.75
AUDJPY,20100504,045100,87.74,87.74,87.73,87.73
AUDJPY,20100504,045200,87.72,87.73,87.72,87.73
AUDJPY,20100504,045300,87.72,87.72,87.72,87.72
AUDJPY,20100504,045400,87.72,87.73,87.72,87.73
AUDJPY,20100504,045500,87.72,87.72,87.70,87.70
AUDJPY,20100504,045600,87.69,87.69,87.69,87.69
AUDJPY,20100504,045700,87.69,87.71,87.69,87.71
AUDJPY,20100504,045800,87.70,87.70,87.69,87.69
AUDJPY,20100504,045900,87.70,87.72,87.69,87.72
AUDJPY,20100504,050000,87.71,87.71,87.71,87.71
AUDJPY,20100504,050100,87.71,87.71,87.70,87.70
AUDJPY,20100504,050200,87.71,87.71,87.70,87.71
AUDJPY,20100504,050300,87.70,87.70,87.70,87.70
AUDJPY,20100504,050400,87.69,87.72,87.69,87.72
AUDJPY,20100504,050500,87.71,87.72,87.71,87.72
AUDJPY,20100504,050600,87.71,87.71,87.71,87.71
AUDJPY,20100504,050700,87.72,87.72,87.71,87.71
AUDJPY,20100504,050800,87.72,87.73,87.72,87.72
AUDJPY,20100504,050900,87.71,87.71,87.71,87.71
AUDJPY,20100504,051000,87.71,87.74,87.71,87.73
AUDJPY,20100504,051100,87.74,87.74,87.72,87.73
AUDJPY,20100504,051200,87.74,87.74,87.74,87.74
AUDJPY,20100504,051300,87.74,87.74,87.74,87.74
AUDJPY,20100504,051400,87.74,87.75,87.74,87.75
AUDJPY,20100504,051500,87.75,87.75,87.74,87.74
AUDJPY,20100504,051600,87.74,87.74,87.74,87.74
AUDJPY,20100504,051800,87.74,87.74,87.74,87.74
AUDJPY,20100504,051900,87.74,87.75,87.74,87.74
AUDJPY,20100504,052000,87.74,87.74,87.74,87.74
AUDJPY,20100504,052100,87.74,87.74,87.74,87.74
AUDJPY,20100504,052200,87.74,87.75,87.74,87.75
AUDJPY,20100504,052300,87.74,87.76,87.74,87.76
AUDJPY,20100504,052400,87.75,87.76,87.74,87.74
AUDJPY,20100504,052500,87.75,87.75,87.74,87.74
AUDJPY,20100504,052600,87.75,87.75,87.74,87.74
AUDJPY,20100504,052700,87.74,87.74,87.72,87.73
AUDJPY,20100504,052800,87.74,87.74,87.73,87.73
AUDJPY,20100504,052900,87.73,87.73,87.73,87.73
AUDJPY,20100504,053000,87.74,87.74,87.74,87.74
AUDJPY,20100504,053100,87.74,87.74,87.73,87.74
AUDJPY,20100504,053200,87.75,87.75,87.74,87.74
AUDJPY,20100504,053300,87.74,87.74,87.74,87.74
AUDJPY,20100504,053400,87.75,87.75,87.74,87.74
AUDJPY,20100504,053500,87.75,87.75,87.74,87.74
AUDJPY,20100504,053600,87.75,87.75,87.74,87.74
AUDJPY,20100504,053700,87.73,87.73,87.72,87.72
AUDJPY,20100504,053800,87.73,87.73,87.70,87.70
AUDJPY,20100504,053900,87.71,87.71,87.70,87.70
AUDJPY,20100504,054000,87.69,87.70,87.69,87.69
AUDJPY,20100504,054100,87.70,87.70,87.68,87.68
AUDJPY,20100504,054200,87.67,87.69,87.67,87.69
AUDJPY,20100504,054300,87.70,87.74,87.70,87.74
AUDJPY,20100504,054400,87.73,87.73,87.72,87.72
AUDJPY,20100504,054500,87.73,87.73,87.72,87.72
AUDJPY,20100504,054600,87.72,87.72,87.72,87.72
AUDJPY,20100504,054700,87.71,87.71,87.71,87.71
AUDJPY,20100504,054800,87.72,87.74,87.71,87.72
AUDJPY,20100504,054900,87.73,87.74,87.72,87.74
AUDJPY,20100504,055000,87.75,87.75,87.74,87.74
AUDJPY,20100504,055100,87.73,87.74,87.73,87.74
AUDJPY,20100504,055200,87.73,87.73,87.71,87.71
AUDJPY,20100504,055300,87.71,87.71,87.70,87.71
AUDJPY,20100504,055400,87.72,87.73,87.72,87.73
AUDJPY,20100504,055500,87.72,87.72,87.72,87.72
AUDJPY,20100504,055600,87.73,87.73,87.72,87.72
AUDJPY,20100504,055700,87.73,87.74,87.72,87.74
AUDJPY,20100504,055800,87.73,87.77,87.73,87.77
AUDJPY,20100504,055900,87.78,87.78,87.77,87.78
AUDJPY,20100504,060000,87.77,87.77,87.71,87.72
AUDJPY,20100504,060100,87.71,87.71,87.70,87.70
AUDJPY,20100504,060200,87.69,87.71,87.69,87.69
AUDJPY,20100504,060300,87.68,87.70,87.67,87.70
AUDJPY,20100504,060400,87.71,87.71,87.70,87.70
AUDJPY,20100504,060500,87.69,87.71,87.69,87.71
AUDJPY,20100504,060600,87.70,87.71,87.70,87.70
AUDJPY,20100504,060700,87.71,87.72,87.71,87.72
AUDJPY,20100504,060800,87.71,87.71,87.70,87.70
AUDJPY,20100504,060900,87.71,87.72,87.71,87.71
AUDJPY,20100504,061000,87.70,87.71,87.69,87.71
AUDJPY,20100504,061100,87.70,87.72,87.70,87.72
AUDJPY,20100504,061200,87.73,87.74,87.70,87.71
AUDJPY,20100504,061300,87.71,87.71,87.71,87.71
AUDJPY,20100504,061400,87.70,87.70,87.68,87.68
AUDJPY,20100504,061500,87.69,87.69,87.68,87.68
AUDJPY,20100504,061600,87.68,87.68,87.68,87.68
AUDJPY,20100504,061700,87.69,87.72,87.69,87.71
AUDJPY,20100504,061800,87.70,87.71,87.70,87.70
AUDJPY,20100504,061900,87.69,87.69,87.68,87.69
AUDJPY,20100504,062000,87.68,87.68,87.67,87.67
AUDJPY,20100504,062100,87.66,87.66,87.65,87.65
AUDJPY,20100504,062200,87.64,87.65,87.64,87.64
AUDJPY,20100504,062300,87.63,87.63,87.62,87.62
AUDJPY,20100504,062400,87.61,87.65,87.61,87.65
AUDJPY,20100504,062500,87.64,87.64,87.63,87.64
AUDJPY,20100504,062600,87.65,87.65,87.63,87.63
AUDJPY,20100504,062700,87.64,87.67,87.64,87.67
AUDJPY,20100504,062800,87.68,87.69,87.67,87.67
AUDJPY,20100504,062900,87.68,87.72,87.68,87.72
AUDJPY,20100504,063000,87.71,87.72,87.70,87.70
AUDJPY,20100504,063100,87.69,87.84,87.49,87.50
AUDJPY,20100504,063200,87.52,87.65,87.52,87.64
AUDJPY,20100504,063300,87.63,87.63,87.51,87.56
AUDJPY,20100504,063400,87.57,87.62,87.57,87.62
AUDJPY,20100504,063500,87.63,87.66,87.61,87.61
AUDJPY,20100504,063600,87.62,87.62,87.56,87.58
AUDJPY,20100504,063700,87.59,87.59,87.56,87.57
AUDJPY,20100504,063800,87.58,87.66,87.58,87.65
AUDJPY,20100504,063900,87.66,87.73,87.66,87.68
AUDJPY,20100504,064000,87.67,87.68,87.65,87.67
AUDJPY,20100504,064100,87.66,87.66,87.60,87.61
AUDJPY,20100504,064200,87.60,87.60,87.59,87.59
AUDJPY,20100504,064300,87.60,87.62,87.59,87.62
AUDJPY,20100504,064400,87.63,87.64,87.63,87.64
AUDJPY,20100504,064500,87.63,87.64,87.62,87.62
AUDJPY,20100504,064600,87.62,87.62,87.61,87.61
AUDJPY,20100504,064700,87.60,87.60,87.60,87.60
AUDJPY,20100504,064800,87.60,87.61,87.60,87.61
AUDJPY,20100504,064900,87.62,87.63,87.62,87.62
AUDJPY,20100504,065000,87.63,87.63,87.62,87.62
AUDJPY,20100504,065100,87.61,87.61,87.61,87.61
AUDJPY,20100504,065200,87.61,87.63,87.61,87.63
AUDJPY,20100504,065300,87.63,87.63,87.63,87.63
AUDJPY,20100504,065400,87.64,87.66,87.64,87.66
AUDJPY,20100504,065500,87.67,87.71,87.66,87.71
AUDJPY,20100504,065600,87.70,87.70,87.68,87.68
AUDJPY,20100504,065700,87.68,87.69,87.68,87.68
AUDJPY,20100504,065800,87.68,87.69,87.68,87.69
AUDJPY,20100504,065900,87.70,87.71,87.69,87.69
AUDJPY,20100504,070000,87.68,87.68,87.68,87.68
AUDJPY,20100504,070100,87.69,87.69,87.67,87.67
AUDJPY,20100504,070200,87.68,87.68,87.67,87.67
AUDJPY,20100504,070300,87.66,87.66,87.63,87.63
AUDJPY,20100504,070400,87.62,87.63,87.62,87.63
AUDJPY,20100504,070500,87.62,87.63,87.62,87.63
AUDJPY,20100504,070600,87.63,87.63,87.61,87.61
AUDJPY,20100504,070700,87.62,87.62,87.61,87.61
AUDJPY,20100504,070800,87.61,87.63,87.61,87.63
AUDJPY,20100504,070900,87.64,87.64,87.62,87.62
AUDJPY,20100504,071000,87.63,87.63,87.63,87.63
AUDJPY,20100504,071100,87.63,87.63,87.59,87.59
AUDJPY,20100504,071200,87.60,87.60,87.59,87.59
AUDJPY,20100504,071300,87.60,87.60,87.59,87.60
AUDJPY,20100504,071400,87.60,87.60,87.59,87.59
AUDJPY,20100504,071500,87.58,87.58,87.53,87.53
AUDJPY,20100504,071600,87.52,87.52,87.51,87.52
AUDJPY,20100504,071700,87.51,87.51,87.49,87.50
AUDJPY,20100504,071800,87.49,87.53,87.49,87.52
AUDJPY,20100504,071900,87.53,87.54,87.53,87.54
AUDJPY,20100504,072000,87.55,87.57,87.55,87.57
AUDJPY,20100504,072100,87.58,87.58,87.56,87.58
AUDJPY,20100504,072200,87.57,87.58,87.57,87.57
AUDJPY,20100504,072300,87.56,87.56,87.55,87.55
AUDJPY,20100504,072400,87.54,87.54,87.52,87.53
AUDJPY,20100504,072500,87.54,87.56,87.54,87.56
AUDJPY,20100504,072600,87.55,87.55,87.53,87.54
AUDJPY,20100504,072700,87.53,87.53,87.52,87.52
AUDJPY,20100504,072800,87.52,87.52,87.52,87.52
AUDJPY,20100504,072900,87.51,87.52,87.51,87.51
AUDJPY,20100504,073000,87.50,87.50,87.47,87.48
AUDJPY,20100504,073100,87.47,87.48,87.46,87.46
AUDJPY,20100504,073200,87.47,87.47,87.46,87.47
AUDJPY,20100504,073300,87.46,87.47,87.45,87.45
AUDJPY,20100504,073400,87.44,87.45,87.42,87.42
AUDJPY,20100504,073500,87.40,87.40,87.38,87.38
AUDJPY,20100504,073600,87.39,87.40,87.39,87.40
AUDJPY,20100504,073700,87.41,87.41,87.39,87.41
AUDJPY,20100504,073800,87.42,87.47,87.42,87.47
AUDJPY,20100504,073900,87.48,87.48,87.44,87.44
AUDJPY,20100504,074000,87.43,87.43,87.39,87.39
AUDJPY,20100504,074100,87.38,87.39,87.38,87.39
AUDJPY,20100504,074200,87.40,87.40,87.40,87.40
AUDJPY,20100504,074300,87.39,87.39,87.38,87.39
AUDJPY,20100504,074400,87.40,87.40,87.38,87.39
AUDJPY,20100504,074500,87.38,87.38,87.37,87.37
AUDJPY,20100504,074600,87.38,87.38,87.37,87.38
AUDJPY,20100504,074700,87.37,87.38,87.36,87.38
AUDJPY,20100504,074800,87.37,87.37,87.36,87.36
AUDJPY,20100504,074900,87.37,87.37,87.36,87.37
AUDJPY,20100504,075000,87.38,87.38,87.36,87.38
AUDJPY,20100504,075100,87.39,87.44,87.39,87.44
AUDJPY,20100504,075200,87.45,87.46,87.43,87.43
AUDJPY,20100504,075300,87.42,87.42,87.42,87.42
AUDJPY,20100504,075400,87.41,87.41,87.39,87.39
AUDJPY,20100504,075500,87.40,87.40,87.39,87.39
AUDJPY,20100504,075600,87.40,87.41,87.40,87.40
AUDJPY,20100504,075700,87.41,87.41,87.40,87.40
AUDJPY,20100504,075800,87.40,87.41,87.40,87.40
AUDJPY,20100504,075900,87.40,87.43,87.40,87.43
AUDJPY,20100504,080000,87.44,87.44,87.42,87.42
AUDJPY,20100504,080100,87.41,87.41,87.35,87.38
AUDJPY,20100504,080200,87.39,87.42,87.39,87.42
AUDJPY,20100504,080300,87.41,87.43,87.41,87.43
AUDJPY,20100504,080400,87.42,87.44,87.42,87.44
AUDJPY,20100504,080500,87.43,87.45,87.43,87.45
AUDJPY,20100504,080600,87.44,87.45,87.44,87.44
AUDJPY,20100504,080700,87.43,87.43,87.41,87.41
AUDJPY,20100504,080800,87.42,87.42,87.25,87.25
AUDJPY,20100504,080900,87.26,87.28,87.26,87.27
AUDJPY,20100504,081000,87.26,87.26,87.22,87.22
AUDJPY,20100504,081100,87.23,87.23,87.18,87.18
AUDJPY,20100504,081200,87.17,87.17,87.07,87.07
AUDJPY,20100504,081300,87.08,87.14,87.08,87.14
AUDJPY,20100504,081400,87.15,87.16,87.13,87.14
AUDJPY,20100504,081500,87.15,87.16,87.14,87.14
AUDJPY,20100504,081600,87.13,87.15,87.11,87.11
AUDJPY,20100504,081700,87.12,87.12,87.10,87.11
AUDJPY,20100504,081800,87.10,87.11,87.08,87.08
AUDJPY,20100504,081900,87.07,87.12,87.07,87.12
AUDJPY,20100504,082000,87.13,87.15,87.13,87.15
AUDJPY,20100504,082100,87.16,87.19,87.16,87.19
AUDJPY,20100504,082200,87.20,87.22,87.20,87.21
AUDJPY,20100504,082300,87.22,87.22,87.21,87.22
AUDJPY,20100504,082400,87.21,87.21,87.17,87.18
AUDJPY,20100504,082500,87.19,87.21,87.19,87.20
AUDJPY,20100504,082600,87.19,87.21,87.19,87.20
AUDJPY,20100504,082700,87.21,87.21,87.19,87.21
AUDJPY,20100504,082800,87.20,87.26,87.20,87.26
AUDJPY,20100504,082900,87.27,87.27,87.27,87.27
AUDJPY,20100504,083000,87.26,87.29,87.26,87.29
AUDJPY,20100504,083100,87.30,87.30,87.29,87.30
AUDJPY,20100504,083200,87.29,87.29,87.25,87.25
AUDJPY,20100504,083300,87.26,87.26,87.21,87.22
AUDJPY,20100504,083400,87.23,87.26,87.23,87.26
AUDJPY,20100504,083500,87.27,87.28,87.27,87.28
AUDJPY,20100504,083600,87.29,87.29,87.26,87.26
AUDJPY,20100504,083700,87.26,87.26,87.26,87.26
AUDJPY,20100504,083800,87.27,87.29,87.27,87.28
AUDJPY,20100504,083900,87.28,87.28,87.27,87.27
AUDJPY,20100504,084000,87.28,87.28,87.25,87.26
AUDJPY,20100504,084100,87.25,87.25,87.23,87.24
AUDJPY,20100504,084200,87.25,87.26,87.24,87.25
AUDJPY,20100504,084300,87.24,87.25,87.24,87.25
AUDJPY,20100504,084400,87.26,87.26,87.22,87.22
AUDJPY,20100504,084500,87.21,87.21,87.21,87.21
AUDJPY,20100504,084600,87.22,87.24,87.22,87.24
AUDJPY,20100504,084700,87.25,87.26,87.25,87.25
AUDJPY,20100504,084800,87.24,87.24,87.23,87.23
AUDJPY,20100504,084900,87.22,87.23,87.22,87.22
AUDJPY,20100504,085000,87.23,87.24,87.22,87.22
AUDJPY,20100504,085100,87.21,87.24,87.20,87.24
AUDJPY,20100504,085200,87.25,87.28,87.25,87.28
AUDJPY,20100504,085300,87.29,87.30,87.25,87.25
AUDJPY,20100504,085400,87.24,87.27,87.24,87.27
AUDJPY,20100504,085500,87.28,87.29,87.28,87.29
AUDJPY,20100504,085600,87.30,87.31,87.30,87.31
AUDJPY,20100504,085700,87.32,87.32,87.31,87.32
AUDJPY,20100504,085800,87.31,87.32,87.31,87.31
AUDJPY,20100504,085900,87.32,87.32,87.31,87.31
AUDJPY,20100504,090000,87.31,87.32,87.31,87.32
AUDJPY,20100504,090100,87.31,87.32,87.29,87.29
AUDJPY,20100504,090200,87.28,87.28,87.26,87.26
AUDJPY,20100504,090300,87.25,87.25,87.24,87.25
AUDJPY,20100504,090400,87.24,87.26,87.24,87.25
AUDJPY,20100504,090500,87.26,87.28,87.26,87.28
AUDJPY,20100504,090600,87.29,87.30,87.28,87.28
AUDJPY,20100504,090700,87.29,87.30,87.28,87.28
AUDJPY,20100504,090800,87.29,87.29,87.24,87.24
AUDJPY,20100504,090900,87.25,87.25,87.21,87.25
AUDJPY,20100504,091000,87.26,87.26,87.23,87.23
AUDJPY,20100504,091100,87.24,87.25,87.23,87.23
AUDJPY,20100504,091200,87.24,87.25,87.24,87.24
AUDJPY,20100504,091300,87.24,87.24,87.23,87.23
AUDJPY,20100504,091400,87.23,87.23,87.23,87.23
AUDJPY,20100504,091500,87.22,87.25,87.22,87.25
AUDJPY,20100504,091600,87.24,87.28,87.23,87.28
AUDJPY,20100504,091700,87.27,87.28,87.25,87.25
AUDJPY,20100504,091800,87.26,87.26,87.24,87.24
AUDJPY,20100504,091900,87.23,87.24,87.22,87.22
AUDJPY,20100504,092000,87.23,87.27,87.23,87.26
AUDJPY,20100504,092100,87.26,87.26,87.26,87.26
AUDJPY,20100504,092200,87.27,87.28,87.24,87.24
AUDJPY,20100504,092300,87.25,87.25,87.25,87.25
AUDJPY,20100504,092400,87.24,87.24,87.20,87.21
AUDJPY,20100504,092500,87.22,87.22,87.20,87.20
AUDJPY,20100504,092600,87.19,87.19,87.16,87.17
AUDJPY,20100504,092700,87.18,87.18,87.12,87.13
AUDJPY,20100504,092800,87.12,87.13,87.11,87.13
AUDJPY,20100504,092900,87.12,87.13,87.09,87.09
AUDJPY,20100504,093000,87.08,87.10,87.07,87.10
AUDJPY,20100504,093100,87.11,87.11,87.07,87.09
AUDJPY,20100504,093200,87.10,87.13,87.10,87.13
AUDJPY,20100504,093300,87.14,87.14,87.13,87.14
AUDJPY,20100504,093400,87.15,87.15,87.14,87.15
AUDJPY,20100504,093500,87.15,87.16,87.15,87.16
AUDJPY,20100504,093600,87.15,87.15,87.15,87.15
AUDJPY,20100504,093700,87.14,87.14,87.12,87.12
AUDJPY,20100504,093800,87.11,87.11,87.11,87.11
AUDJPY,20100504,093900,87.10,87.14,87.10,87.14
AUDJPY,20100504,094000,87.13,87.14,87.10,87.10
AUDJPY,20100504,094100,87.11,87.12,87.10,87.12
AUDJPY,20100504,094200,87.13,87.15,87.13,87.14
AUDJPY,20100504,094300,87.15,87.16,87.15,87.16
AUDJPY,20100504,094400,87.17,87.17,87.16,87.16
AUDJPY,20100504,094500,87.17,87.18,87.16,87.18
AUDJPY,20100504,094600,87.17,87.19,87.16,87.19
AUDJPY,20100504,094700,87.20,87.20,87.20,87.20
AUDJPY,20100504,094800,87.21,87.21,87.19,87.20
AUDJPY,20100504,094900,87.21,87.21,87.20,87.20
AUDJPY,20100504,095000,87.21,87.21,87.20,87.21
AUDJPY,20100504,095100,87.20,87.22,87.20,87.22
AUDJPY,20100504,095200,87.23,87.23,87.22,87.22
AUDJPY,20100504,095300,87.23,87.23,87.20,87.20
AUDJPY,20100504,095400,87.21,87.22,87.21,87.22
AUDJPY,20100504,095500,87.22,87.25,87.22,87.25
AUDJPY,20100504,095600,87.26,87.27,87.26,87.27
AUDJPY,20100504,095700,87.28,87.29,87.28,87.28
AUDJPY,20100504,095800,87.27,87.27,87.25,87.26
AUDJPY,20100504,095900,87.27,87.28,87.26,87.26
AUDJPY,20100504,100000,87.27,87.27,87.25,87.25
AUDJPY,20100504,100100,87.26,87.27,87.26,87.27
AUDJPY,20100504,100200,87.26,87.27,87.25,87.25
AUDJPY,20100504,100300,87.26,87.26,87.25,87.26
AUDJPY,20100504,100400,87.25,87.25,87.23,87.23
AUDJPY,20100504,100500,87.24,87.26,87.23,87.24
AUDJPY,20100504,100600,87.23,87.24,87.23,87.24
AUDJPY,20100504,100700,87.25,87.25,87.24,87.24
AUDJPY,20100504,100800,87.24,87.25,87.24,87.25
AUDJPY,20100504,100900,87.25,87.25,87.25,87.25
AUDJPY,20100504,101000,87.26,87.27,87.26,87.26
AUDJPY,20100504,101100,87.27,87.27,87.26,87.26
AUDJPY,20100504,101200,87.26,87.26,87.26,87.26
AUDJPY,20100504,101300,87.26,87.26,87.24,87.25
AUDJPY,20100504,101400,87.24,87.25,87.24,87.25
AUDJPY,20100504,101500,87.24,87.24,87.24,87.24
AUDJPY,20100504,101600,87.24,87.25,87.24,87.24
AUDJPY,20100504,101700,87.25,87.25,87.24,87.24
AUDJPY,20100504,101800,87.23,87.23,87.22,87.22
AUDJPY,20100504,101900,87.21,87.21,87.20,87.20
AUDJPY,20100504,102000,87.19,87.19,87.17,87.17
AUDJPY,20100504,102100,87.18,87.18,87.17,87.17
AUDJPY,20100504,102200,87.16,87.16,87.14,87.14
AUDJPY,20100504,102300,87.14,87.14,87.10,87.11
AUDJPY,20100504,102400,87.12,87.12,87.08,87.09
AUDJPY,20100504,102500,87.08,87.09,87.08,87.08
AUDJPY,20100504,102600,87.07,87.07,87.06,87.06
AUDJPY,20100504,102700,87.07,87.07,87.06,87.06
AUDJPY,20100504,102800,87.05,87.09,87.05,87.09
AUDJPY,20100504,102900,87.08,87.12,87.08,87.12
AUDJPY,20100504,103000,87.13,87.13,87.11,87.11
AUDJPY,20100504,103100,87.12,87.12,87.09,87.09
AUDJPY,20100504,103200,87.10,87.10,87.09,87.09
AUDJPY,20100504,103300,87.08,87.08,87.05,87.05
AUDJPY,20100504,103400,87.04,87.05,87.03,87.05
AUDJPY,20100504,103500,87.04,87.04,87.00,87.00
AUDJPY,20100504,103600,87.01,87.01,86.96,86.96
AUDJPY,20100504,103700,86.95,86.98,86.94,86.96
AUDJPY,20100504,103800,86.97,86.98,86.97,86.98
AUDJPY,20100504,103900,86.97,86.97,86.94,86.96
AUDJPY,20100504,104000,86.95,86.98,86.95,86.98
AUDJPY,20100504,104100,86.97,86.97,86.93,86.93
AUDJPY,20100504,104200,86.94,86.97,86.94,86.96
AUDJPY,20100504,104300,86.95,86.96,86.95,86.96
AUDJPY,20100504,104400,86.96,86.96,86.96,86.96
AUDJPY,20100504,104500,86.95,86.96,86.93,86.94
AUDJPY,20100504,104600,86.93,86.94,86.93,86.94
AUDJPY,20100504,104700,86.93,86.93,86.90,86.91
AUDJPY,20100504,104800,86.92,86.92,86.92,86.92
AUDJPY,20100504,104900,86.91,86.91,86.89,86.90
AUDJPY,20100504,105000,86.89,86.92,86.89,86.92
AUDJPY,20100504,105100,86.91,86.92,86.90,86.91
AUDJPY,20100504,105200,86.92,86.92,86.89,86.90
AUDJPY,20100504,105300,86.91,86.91,86.89,86.91
AUDJPY,20100504,105400,86.90,86.96,86.90,86.96
AUDJPY,20100504,105500,86.95,86.95,86.93,86.93
AUDJPY,20100504,105600,86.94,86.97,86.94,86.95
AUDJPY,20100504,105700,86.96,86.97,86.95,86.95
AUDJPY,20100504,105800,86.96,86.97,86.96,86.97
AUDJPY,20100504,105900,86.96,86.97,86.96,86.96
AUDJPY,20100504,110000,86.96,86.97,86.96,86.96
AUDJPY,20100504,110100,86.97,86.97,86.92,86.93
AUDJPY,20100504,110200,86.94,86.96,86.94,86.96
AUDJPY,20100504,110300,86.95,86.95,86.94,86.95
AUDJPY,20100504,110400,86.96,86.98,86.96,86.97
AUDJPY,20100504,110500,86.98,86.99,86.97,86.99
AUDJPY,20100504,110600,86.98,86.98,86.97,86.98
AUDJPY,20100504,110700,86.99,86.99,86.97,86.97
AUDJPY,20100504,110800,86.96,86.96,86.92,86.92
AUDJPY,20100504,110900,86.91,86.92,86.90,86.90
AUDJPY,20100504,111000,86.91,86.92,86.91,86.92
AUDJPY,20100504,111100,86.92,86.92,86.90,86.90
AUDJPY,20100504,111200,86.91,86.93,86.91,86.92
AUDJPY,20100504,111300,86.91,86.92,86.89,86.89
AUDJPY,20100504,111400,86.90,86.91,86.89,86.91
AUDJPY,20100504,111500,86.92,86.92,86.91,86.91
AUDJPY,20100504,111600,86.92,86.92,86.85,86.85
AUDJPY,20100504,111700,86.84,86.86,86.82,86.86
AUDJPY,20100504,111800,86.87,86.88,86.82,86.82
AUDJPY,20100504,111900,86.81,86.82,86.80,86.82
AUDJPY,20100504,112000,86.81,86.82,86.81,86.82
AUDJPY,20100504,112100,86.83,86.84,86.82,86.82
AUDJPY,20100504,112200,86.81,86.82,86.81,86.82
AUDJPY,20100504,112300,86.83,86.88,86.83,86.88
AUDJPY,20100504,112400,86.89,86.92,86.88,86.91
AUDJPY,20100504,112500,86.92,86.94,86.91,86.91
AUDJPY,20100504,112600,86.90,86.90,86.85,86.85
AUDJPY,20100504,112700,86.84,86.84,86.79,86.79
AUDJPY,20100504,112800,86.80,86.81,86.80,86.80
AUDJPY,20100504,112900,86.81,86.83,86.80,86.83
AUDJPY,20100504,113000,86.84,86.87,86.83,86.87
AUDJPY,20100504,113100,86.86,86.90,86.85,86.90
AUDJPY,20100504,113200,86.91,86.92,86.87,86.87
AUDJPY,20100504,113300,86.88,86.88,86.84,86.84
AUDJPY,20100504,113400,86.85,86.85,86.85,86.85
AUDJPY,20100504,113500,86.85,86.86,86.85,86.86
AUDJPY,20100504,113600,86.85,86.85,86.85,86.85
AUDJPY,20100504,113700,86.84,86.85,86.84,86.85
AUDJPY,20100504,113800,86.84,86.85,86.84,86.85
AUDJPY,20100504,113900,86.84,86.84,86.83,86.83
AUDJPY,20100504,114000,86.83,86.84,86.83,86.84
AUDJPY,20100504,114100,86.85,86.86,86.84,86.84
AUDJPY,20100504,114200,86.85,86.85,86.84,86.84
AUDJPY,20100504,114300,86.85,86.86,86.82,86.82
AUDJPY,20100504,114400,86.83,86.89,86.83,86.89
AUDJPY,20100504,114500,86.91,86.94,86.91,86.94
AUDJPY,20100504,114600,86.93,86.95,86.93,86.95
AUDJPY,20100504,114700,86.94,86.97,86.93,86.97
AUDJPY,20100504,114800,86.98,87.01,86.98,87.00
AUDJPY,20100504,114900,86.99,86.99,86.95,86.96
AUDJPY,20100504,115000,86.95,86.95,86.93,86.94
AUDJPY,20100504,115100,86.93,86.93,86.92,86.92
AUDJPY,20100504,115200,86.91,86.91,86.88,86.88
AUDJPY,20100504,115300,86.89,86.92,86.89,86.92
AUDJPY,20100504,115400,86.93,86.94,86.89,86.89
AUDJPY,20100504,115500,86.88,86.89,86.87,86.89
AUDJPY,20100504,115600,86.88,86.89,86.81,86.81
AUDJPY,20100504,115700,86.80,86.82,86.79,86.81
AUDJPY,20100504,115800,86.82,86.82,86.78,86.78
AUDJPY,20100504,115900,86.79,86.80,86.77,86.80
AUDJPY,20100504,120000,86.81,86.81,86.80,86.81
AUDJPY,20100504,120100,86.80,86.81,86.80,86.81
AUDJPY,20100504,120200,86.80,86.84,86.80,86.84
AUDJPY,20100504,120300,86.83,86.84,86.83,86.83
AUDJPY,20100504,120400,86.84,86.84,86.84,86.84
AUDJPY,20100504,120500,86.85,86.86,86.82,86.82
AUDJPY,20100504,120600,86.83,86.83,86.82,86.83
AUDJPY,20100504,120700,86.82,86.82,86.77,86.77
AUDJPY,20100504,120800,86.78,86.78,86.76,86.76
AUDJPY,20100504,120900,86.75,86.76,86.75,86.76
AUDJPY,20100504,121000,86.76,86.77,86.76,86.76
AUDJPY,20100504,121100,86.77,86.77,86.76,86.76
AUDJPY,20100504,121200,86.77,86.80,86.77,86.80
AUDJPY,20100504,121300,86.81,86.82,86.81,86.81
AUDJPY,20100504,121400,86.82,86.82,86.80,86.80
AUDJPY,20100504,121500,86.81,86.81,86.79,86.79
AUDJPY,20100504,121600,86.78,86.78,86.76,86.76
AUDJPY,20100504,121700,86.76,86.76,86.76,86.76
AUDJPY,20100504,121800,86.77,86.80,86.77,86.79
AUDJPY,20100504,121900,86.80,86.80,86.79,86.80
AUDJPY,20100504,122000,86.83,86.84,86.82,86.82
AUDJPY,20100504,122100,86.83,86.85,86.83,86.84
AUDJPY,20100504,122200,86.85,86.85,86.83,86.83
AUDJPY,20100504,122300,86.84,86.84,86.83,86.83
AUDJPY,20100504,122400,86.84,86.84,86.83,86.83
AUDJPY,20100504,122500,86.84,86.84,86.83,86.83
AUDJPY,20100504,122600,86.84,86.85,86.84,86.84
AUDJPY,20100504,122700,86.83,86.85,86.83,86.85
AUDJPY,20100504,122800,86.84,86.85,86.84,86.85
AUDJPY,20100504,122900,86.86,86.86,86.85,86.85
AUDJPY,20100504,123000,86.84,86.85,86.84,86.84
AUDJPY,20100504,123100,86.85,86.85,86.84,86.84
AUDJPY,20100504,123200,86.85,86.86,86.85,86.86
AUDJPY,20100504,123300,86.87,86.87,86.86,86.87
AUDJPY,20100504,123400,86.86,86.87,86.85,86.85
AUDJPY,20100504,123500,86.86,86.86,86.85,86.85
AUDJPY,20100504,123600,86.84,86.85,86.84,86.85
AUDJPY,20100504,123700,86.86,86.86,86.85,86.86
AUDJPY,20100504,123800,86.87,86.88,86.87,86.88
AUDJPY,20100504,123900,86.87,86.88,86.86,86.86
AUDJPY,20100504,124000,86.87,86.89,86.86,86.89
AUDJPY,20100504,124100,86.88,86.90,86.88,86.89
AUDJPY,20100504,124200,86.88,86.89,86.88,86.89
AUDJPY,20100504,124300,86.88,86.88,86.88,86.88
AUDJPY,20100504,124400,86.89,86.89,86.88,86.88
AUDJPY,20100504,124500,86.89,86.89,86.88,86.88
AUDJPY,20100504,124600,86.87,86.87,86.87,86.87
AUDJPY,20100504,124700,86.86,86.87,86.80,86.80
AUDJPY,20100504,124800,86.79,86.79,86.76,86.76
AUDJPY,20100504,124900,86.75,86.78,86.75,86.78
AUDJPY,20100504,125000,86.79,86.82,86.79,86.81
AUDJPY,20100504,125100,86.82,86.83,86.81,86.81
AUDJPY,20100504,125200,86.80,86.80,86.80,86.80
AUDJPY,20100504,125300,86.79,86.79,86.78,86.78
AUDJPY,20100504,125400,86.79,86.79,86.74,86.76
AUDJPY,20100504,125500,86.75,86.76,86.75,86.75
AUDJPY,20100504,125600,86.74,86.75,86.73,86.74
AUDJPY,20100504,125700,86.75,86.78,86.75,86.78
AUDJPY,20100504,125800,86.77,86.78,86.77,86.78
AUDJPY,20100504,125900,86.77,86.79,86.77,86.79
AUDJPY,20100504,130000,86.80,86.82,86.80,86.82
AUDJPY,20100504,130100,86.83,86.83,86.82,86.83
AUDJPY,20100504,130200,86.84,86.86,86.84,86.86
AUDJPY,20100504,130300,86.85,86.86,86.85,86.86
AUDJPY,20100504,130400,86.85,86.85,86.84,86.84
AUDJPY,20100504,130500,86.84,86.84,86.83,86.84
AUDJPY,20100504,130600,86.84,86.84,86.81,86.81
AUDJPY,20100504,130700,86.81,86.81,86.81,86.81
AUDJPY,20100504,130800,86.82,86.82,86.81,86.81
AUDJPY,20100504,130900,86.80,86.80,86.80,86.80
AUDJPY,20100504,131000,86.80,86.80,86.79,86.80
AUDJPY,20100504,131100,86.79,86.80,86.78,86.80
AUDJPY,20100504,131200,86.80,86.80,86.80,86.80
AUDJPY,20100504,131300,86.79,86.81,86.79,86.80
AUDJPY,20100504,131400,86.79,86.79,86.77,86.77
AUDJPY,20100504,131500,86.78,86.79,86.78,86.78
AUDJPY,20100504,131600,86.79,86.79,86.79,86.79
AUDJPY,20100504,131700,86.80,86.80,86.80,86.80
AUDJPY,20100504,131800,86.80,86.81,86.80,86.81
AUDJPY,20100504,131900,86.81,86.83,86.81,86.82
AUDJPY,20100504,132000,86.82,86.82,86.82,86.82
AUDJPY,20100504,132100,86.82,86.82,86.82,86.82
AUDJPY,20100504,132200,86.82,86.83,86.82,86.82
AUDJPY,20100504,132300,86.81,86.81,86.80,86.80
AUDJPY,20100504,132400,86.81,86.82,86.81,86.81
AUDJPY,20100504,132500,86.80,86.80,86.78,86.78
AUDJPY,20100504,132600,86.79,86.79,86.79,86.79
AUDJPY,20100504,132700,86.79,86.79,86.75,86.75
AUDJPY,20100504,132800,86.75,86.75,86.74,86.74
AUDJPY,20100504,132900,86.73,86.73,86.71,86.71
AUDJPY,20100504,133000,86.70,86.71,86.70,86.71
AUDJPY,20100504,133100,86.70,86.71,86.69,86.70
AUDJPY,20100504,133200,86.71,86.71,86.70,86.70
AUDJPY,20100504,133300,86.71,86.72,86.70,86.72
AUDJPY,20100504,133400,86.72,86.72,86.71,86.71
AUDJPY,20100504,133500,86.70,86.71,86.69,86.70
AUDJPY,20100504,133600,86.69,86.70,86.69,86.69
AUDJPY,20100504,133700,86.68,86.69,86.68,86.68
AUDJPY,20100504,133800,86.67,86.68,86.64,86.64
AUDJPY,20100504,133900,86.65,86.66,86.64,86.66
AUDJPY,20100504,134000,86.65,86.65,86.57,86.58
AUDJPY,20100504,134100,86.57,86.58,86.55,86.55
AUDJPY,20100504,134200,86.56,86.61,86.56,86.59
AUDJPY,20100504,134300,86.58,86.58,86.56,86.56
AUDJPY,20100504,134400,86.55,86.55,86.49,86.50
AUDJPY,20100504,134500,86.49,86.49,86.45,86.47
AUDJPY,20100504,134600,86.48,86.48,86.47,86.48
AUDJPY,20100504,134700,86.47,86.48,86.43,86.44
AUDJPY,20100504,134800,86.43,86.44,86.42,86.44
AUDJPY,20100504,134900,86.43,86.45,86.43,86.45
AUDJPY,20100504,135000,86.46,86.46,86.43,86.43
AUDJPY,20100504,135100,86.44,86.52,86.44,86.51
AUDJPY,20100504,135200,86.52,86.52,86.49,86.50
AUDJPY,20100504,135300,86.51,86.52,86.49,86.49
AUDJPY,20100504,135400,86.50,86.53,86.49,86.52
AUDJPY,20100504,135500,86.53,86.54,86.52,86.54
AUDJPY,20100504,135600,86.55,86.55,86.50,86.54
AUDJPY,20100504,135700,86.53,86.60,86.53,86.60
AUDJPY,20100504,135800,86.61,86.64,86.60,86.64
AUDJPY,20100504,135900,86.63,86.64,86.58,86.58
AUDJPY,20100504,140000,86.57,86.58,86.56,86.57
AUDJPY,20100504,140100,86.56,86.56,86.54,86.54
AUDJPY,20100504,140200,86.53,86.53,86.49,86.50
AUDJPY,20100504,140300,86.49,86.54,86.49,86.54
AUDJPY,20100504,140400,86.55,86.58,86.55,86.58
AUDJPY,20100504,140500,86.57,86.57,86.55,86.55
AUDJPY,20100504,140600,86.56,86.57,86.55,86.56
AUDJPY,20100504,140700,86.57,86.59,86.56,86.56
AUDJPY,20100504,140800,86.55,86.55,86.54,86.54
AUDJPY,20100504,140900,86.55,86.55,86.53,86.54
AUDJPY,20100504,141000,86.55,86.57,86.54,86.57
AUDJPY,20100504,141100,86.58,86.58,86.54,86.54
AUDJPY,20100504,141200,86.53,86.55,86.53,86.53
AUDJPY,20100504,141300,86.54,86.54,86.53,86.53
AUDJPY,20100504,141400,86.52,86.53,86.48,86.48
AUDJPY,20100504,141500,86.47,86.47,86.45,86.46
AUDJPY,20100504,141600,86.47,86.47,86.45,86.45
AUDJPY,20100504,141700,86.46,86.46,86.43,86.43
AUDJPY,20100504,141800,86.44,86.49,86.44,86.48
AUDJPY,20100504,141900,86.47,86.47,86.44,86.46
AUDJPY,20100504,142000,86.47,86.50,86.47,86.49
AUDJPY,20100504,142100,86.50,86.50,86.48,86.49
AUDJPY,20100504,142200,86.48,86.51,86.47,86.51
AUDJPY,20100504,142300,86.52,86.53,86.51,86.52
AUDJPY,20100504,142400,86.51,86.55,86.51,86.55
AUDJPY,20100504,142500,86.56,86.57,86.56,86.57
AUDJPY,20100504,142600,86.56,86.56,86.55,86.56
AUDJPY,20100504,142700,86.55,86.55,86.55,86.55
AUDJPY,20100504,142800,86.55,86.55,86.54,86.55
AUDJPY,20100504,142900,86.54,86.55,86.53,86.53
AUDJPY,20100504,143000,86.52,86.52,86.50,86.50
AUDJPY,20100504,143100,86.49,86.51,86.48,86.48
AUDJPY,20100504,143200,86.47,86.49,86.47,86.48
AUDJPY,20100504,143300,86.47,86.51,86.47,86.48
AUDJPY,20100504,143400,86.49,86.54,86.49,86.54
AUDJPY,20100504,143500,86.53,86.54,86.53,86.54
AUDJPY,20100504,143600,86.55,86.57,86.55,86.56
AUDJPY,20100504,143700,86.57,86.59,86.57,86.57
AUDJPY,20100504,143800,86.56,86.60,86.56,86.59
AUDJPY,20100504,143900,86.60,86.63,86.60,86.61
AUDJPY,20100504,144000,86.62,86.63,86.62,86.62
AUDJPY,20100504,144100,86.61,86.62,86.61,86.62
AUDJPY,20100504,144200,86.63,86.64,86.63,86.63
AUDJPY,20100504,144300,86.62,86.63,86.62,86.63
AUDJPY,20100504,144400,86.62,86.64,86.62,86.63
AUDJPY,20100504,144500,86.62,86.65,86.62,86.65
AUDJPY,20100504,144600,86.66,86.66,86.63,86.63
AUDJPY,20100504,144700,86.62,86.63,86.61,86.61
AUDJPY,20100504,144800,86.62,86.63,86.60,86.60
AUDJPY,20100504,144900,86.59,86.59,86.53,86.53
AUDJPY,20100504,145000,86.54,86.56,86.53,86.55
AUDJPY,20100504,145100,86.54,86.54,86.49,86.50
AUDJPY,20100504,145200,86.49,86.49,86.44,86.44
AUDJPY,20100504,145300,86.43,86.44,86.41,86.41
AUDJPY,20100504,145400,86.42,86.43,86.40,86.40
AUDJPY,20100504,145500,86.39,86.43,86.39,86.43
AUDJPY,20100504,145600,86.42,86.42,86.39,86.39
AUDJPY,20100504,145700,86.38,86.38,86.34,86.34
AUDJPY,20100504,145800,86.33,86.34,86.27,86.34
AUDJPY,20100504,145900,86.35,86.37,86.33,86.37
AUDJPY,20100504,150000,86.36,86.36,86.27,86.28
AUDJPY,20100504,150100,86.29,86.32,86.28,86.32
AUDJPY,20100504,150200,86.33,86.35,86.32,86.32
AUDJPY,20100504,150300,86.33,86.33,86.32,86.33
AUDJPY,20100504,150400,86.32,86.32,86.28,86.28
AUDJPY,20100504,150500,86.27,86.30,86.27,86.30
AUDJPY,20100504,150600,86.31,86.37,86.31,86.37
AUDJPY,20100504,150700,86.36,86.37,86.35,86.37
AUDJPY,20100504,150800,86.38,86.38,86.35,86.35
AUDJPY,20100504,150900,86.36,86.38,86.36,86.36
AUDJPY,20100504,151000,86.37,86.38,86.36,86.38
AUDJPY,20100504,151100,86.37,86.38,86.27,86.27
AUDJPY,20100504,151200,86.26,86.28,86.25,86.28
AUDJPY,20100504,151300,86.29,86.34,86.28,86.34
AUDJPY,20100504,151400,86.33,86.33,86.31,86.31
AUDJPY,20100504,151500,86.30,86.30,86.25,86.26
AUDJPY,20100504,151600,86.27,86.27,86.23,86.23
AUDJPY,20100504,151700,86.22,86.29,86.22,86.27
AUDJPY,20100504,151800,86.28,86.31,86.27,86.30
AUDJPY,20100504,151900,86.31,86.33,86.31,86.33
AUDJPY,20100504,152000,86.32,86.34,86.31,86.31
AUDJPY,20100504,152100,86.30,86.38,86.30,86.38
AUDJPY,20100504,152200,86.39,86.42,86.38,86.38
AUDJPY,20100504,152300,86.39,86.40,86.37,86.37
AUDJPY,20100504,152400,86.38,86.39,86.37,86.37
AUDJPY,20100504,152500,86.38,86.41,86.38,86.41
AUDJPY,20100504,152600,86.42,86.42,86.41,86.41
AUDJPY,20100504,152700,86.40,86.41,86.39,86.40
AUDJPY,20100504,152800,86.39,86.40,86.37,86.37
AUDJPY,20100504,152900,86.36,86.37,86.35,86.37
AUDJPY,20100504,153000,86.36,86.36,86.35,86.36
AUDJPY,20100504,153100,86.37,86.37,86.33,86.35
AUDJPY,20100504,153200,86.34,86.36,86.33,86.33
AUDJPY,20100504,153300,86.34,86.34,86.32,86.32
AUDJPY,20100504,153400,86.30,86.31,86.26,86.26
AUDJPY,20100504,153500,86.27,86.29,86.27,86.28
AUDJPY,20100504,153600,86.27,86.29,86.24,86.24
AUDJPY,20100504,153700,86.23,86.23,86.15,86.16
AUDJPY,20100504,153800,86.17,86.18,86.09,86.11
AUDJPY,20100504,153900,86.12,86.13,86.02,86.02
AUDJPY,20100504,154000,86.04,86.05,86.01,86.02
AUDJPY,20100504,154100,86.01,86.01,85.96,85.97
AUDJPY,20100504,154200,85.99,86.03,85.94,86.03
AUDJPY,20100504,154300,86.04,86.07,86.04,86.06
AUDJPY,20100504,154400,86.07,86.08,86.01,86.01
AUDJPY,20100504,154500,86.00,86.00,85.94,85.95
AUDJPY,20100504,154600,85.93,85.98,85.93,85.97
AUDJPY,20100504,154700,85.96,86.01,85.96,86.01
AUDJPY,20100504,154800,86.02,86.07,86.02,86.07
AUDJPY,20100504,154900,86.08,86.08,86.06,86.08
AUDJPY,20100504,155000,86.09,86.15,86.08,86.15
AUDJPY,20100504,155100,86.16,86.16,86.08,86.08
AUDJPY,20100504,155200,86.09,86.12,86.09,86.12
AUDJPY,20100504,155300,86.11,86.11,86.08,86.08
AUDJPY,20100504,155400,86.09,86.12,86.09,86.09
AUDJPY,20100504,155500,86.08,86.13,86.08,86.13
AUDJPY,20100504,155600,86.14,86.14,86.09,86.11
AUDJPY,20100504,155700,86.10,86.12,86.10,86.12
AUDJPY,20100504,155800,86.11,86.17,86.11,86.17
AUDJPY,20100504,155900,86.18,86.21,86.16,86.21
AUDJPY,20100504,160000,86.22,86.22,86.15,86.16
AUDJPY,20100504,160100,86.17,86.24,86.16,86.23
AUDJPY,20100504,160200,86.22,86.23,86.18,86.23
AUDJPY,20100504,160300,86.22,86.24,86.21,86.21
AUDJPY,20100504,160400,86.22,86.25,86.21,86.24
AUDJPY,20100504,160500,86.23,86.24,86.17,86.17
AUDJPY,20100504,160600,86.18,86.18,86.08,86.08
AUDJPY,20100504,160700,86.10,86.11,86.08,86.08
AUDJPY,20100504,160800,86.07,86.15,86.07,86.15
AUDJPY,20100504,160900,86.16,86.21,86.15,86.20
AUDJPY,20100504,161000,86.19,86.22,86.14,86.16
AUDJPY,20100504,161100,86.15,86.15,86.09,86.15
AUDJPY,20100504,161200,86.14,86.20,86.13,86.14
AUDJPY,20100504,161300,86.16,86.21,86.16,86.20
AUDJPY,20100504,161400,86.19,86.23,86.19,86.23
AUDJPY,20100504,161500,86.24,86.24,86.19,86.22
AUDJPY,20100504,161600,86.23,86.23,86.17,86.17
AUDJPY,20100504,161700,86.16,86.18,86.15,86.16
AUDJPY,20100504,161800,86.15,86.19,86.15,86.18
AUDJPY,20100504,161900,86.17,86.17,86.15,86.17
AUDJPY,20100504,162000,86.16,86.18,86.16,86.18
AUDJPY,20100504,162100,86.19,86.23,86.18,86.23
AUDJPY,20100504,162200,86.24,86.26,86.24,86.25
AUDJPY,20100504,162300,86.26,86.27,86.22,86.24
AUDJPY,20100504,162400,86.25,86.26,86.22,86.24
AUDJPY,20100504,162500,86.23,86.25,86.22,86.25
AUDJPY,20100504,162600,86.26,86.33,86.26,86.33
AUDJPY,20100504,162700,86.34,86.34,86.32,86.34
AUDJPY,20100504,162800,86.33,86.38,86.33,86.38
AUDJPY,20100504,162900,86.37,86.37,86.34,86.34
AUDJPY,20100504,163000,86.33,86.34,86.29,86.31
AUDJPY,20100504,163100,86.30,86.30,86.25,86.26
AUDJPY,20100504,163200,86.25,86.30,86.25,86.27
AUDJPY,20100504,163300,86.26,86.26,86.22,86.23
AUDJPY,20100504,163400,86.21,86.22,86.13,86.13
AUDJPY,20100504,163500,86.14,86.15,86.05,86.05
AUDJPY,20100504,163600,86.06,86.07,86.03,86.03
AUDJPY,20100504,163700,86.04,86.08,86.04,86.06
AUDJPY,20100504,163800,86.05,86.05,86.00,86.00
AUDJPY,20100504,163900,85.99,86.02,85.97,85.99
AUDJPY,20100504,164000,85.98,86.01,85.97,85.99
AUDJPY,20100504,164100,86.00,86.00,85.95,85.98
AUDJPY,20100504,164200,85.99,86.00,85.99,86.00
AUDJPY,20100504,164300,85.99,86.01,85.99,86.01
AUDJPY,20100504,164400,86.00,86.00,85.95,85.96
AUDJPY,20100504,164500,85.95,85.95,85.92,85.95
AUDJPY,20100504,164600,85.94,86.01,85.93,86.01
AUDJPY,20100504,164700,86.00,86.01,85.97,85.99
AUDJPY,20100504,164800,85.98,86.00,85.98,85.99
AUDJPY,20100504,164900,85.98,85.98,85.96,85.97
AUDJPY,20100504,165000,85.96,85.97,85.94,85.97
AUDJPY,20100504,165100,85.98,85.98,85.96,85.97
AUDJPY,20100504,165200,85.95,85.98,85.94,85.96
AUDJPY,20100504,165300,85.97,86.01,85.97,86.01
AUDJPY,20100504,165400,86.00,86.02,86.00,86.01
AUDJPY,20100504,165500,86.02,86.03,86.01,86.01
AUDJPY,20100504,165600,86.00,86.02,85.99,86.02
AUDJPY,20100504,165700,86.01,86.04,85.97,86.03
AUDJPY,20100504,165800,86.02,86.05,85.96,86.05
AUDJPY,20100504,165900,86.04,86.04,85.99,85.99
AUDJPY,20100504,170000,86.00,86.02,85.99,86.01
AUDJPY,20100504,170100,86.02,86.02,85.99,85.99
AUDJPY,20100504,170200,86.00,86.00,85.96,85.96
AUDJPY,20100504,170300,85.95,85.95,85.90,85.90
AUDJPY,20100504,170400,85.91,85.91,85.85,85.85
AUDJPY,20100504,170500,85.86,85.88,85.84,85.84
AUDJPY,20100504,170600,85.83,85.89,85.82,85.89
AUDJPY,20100504,170700,85.90,85.96,85.90,85.96
AUDJPY,20100504,170800,85.95,85.95,85.91,85.95
AUDJPY,20100504,170900,85.96,85.97,85.94,85.94
AUDJPY,20100504,171000,85.93,85.99,85.92,85.98
AUDJPY,20100504,171100,85.99,85.99,85.91,85.91
AUDJPY,20100504,171200,85.92,85.94,85.92,85.94
AUDJPY,20100504,171300,85.95,85.96,85.94,85.95
AUDJPY,20100504,171400,85.94,85.99,85.94,85.99
AUDJPY,20100504,171500,85.98,86.00,85.97,86.00
AUDJPY,20100504,171600,85.99,86.00,85.99,86.00
AUDJPY,20100504,171700,86.01,86.06,86.01,86.03
AUDJPY,20100504,171800,86.02,86.02,86.00,86.01
AUDJPY,20100504,171900,86.00,86.01,86.00,86.01
AUDJPY,20100504,172000,86.00,86.02,86.00,86.02
AUDJPY,20100504,172100,86.01,86.01,85.97,85.98
AUDJPY,20100504,172200,85.99,85.99,85.98,85.98
AUDJPY,20100504,172300,85.99,86.03,85.99,86.02
AUDJPY,20100504,172400,86.01,86.04,86.01,86.02
AUDJPY,20100504,172500,86.03,86.03,85.99,85.99
AUDJPY,20100504,172600,86.00,86.02,85.99,86.02
AUDJPY,20100504,172700,86.03,86.03,85.98,85.99
AUDJPY,20100504,172800,85.98,85.98,85.95,85.96
AUDJPY,20100504,172900,85.97,85.97,85.94,85.95
AUDJPY,20100504,173000,85.94,85.94,85.92,85.94
AUDJPY,20100504,173100,85.95,85.97,85.95,85.97
AUDJPY,20100504,173200,85.98,86.03,85.98,86.02
AUDJPY,20100504,173300,86.03,86.06,86.03,86.04
AUDJPY,20100504,173400,86.05,86.07,86.05,86.06
AUDJPY,20100504,173500,86.05,86.07,86.05,86.05
AUDJPY,20100504,173600,86.06,86.06,86.04,86.04
AUDJPY,20100504,173700,86.05,86.07,86.04,86.07
AUDJPY,20100504,173800,86.06,86.10,86.06,86.08
AUDJPY,20100504,173900,86.09,86.11,86.09,86.11
AUDJPY,20100504,174000,86.12,86.12,86.11,86.11
AUDJPY,20100504,174100,86.12,86.14,86.12,86.14
AUDJPY,20100504,174200,86.15,86.18,86.15,86.17
AUDJPY,20100504,174300,86.18,86.22,86.18,86.22
AUDJPY,20100504,174400,86.23,86.25,86.21,86.21
AUDJPY,20100504,174500,86.22,86.22,86.17,86.17
AUDJPY,20100504,174600,86.18,86.18,86.16,86.16
AUDJPY,20100504,174700,86.17,86.18,86.16,86.18
AUDJPY,20100504,174800,86.17,86.18,86.17,86.18
AUDJPY,20100504,174900,86.17,86.19,86.17,86.18
AUDJPY,20100504,175000,86.19,86.21,86.19,86.20
AUDJPY,20100504,175100,86.21,86.24,86.21,86.21
AUDJPY,20100504,175200,86.22,86.23,86.22,86.22
AUDJPY,20100504,175300,86.21,86.21,86.17,86.17
AUDJPY,20100504,175400,86.16,86.19,86.16,86.18
AUDJPY,20100504,175500,86.19,86.20,86.18,86.20
AUDJPY,20100504,175600,86.21,86.23,86.21,86.22
AUDJPY,20100504,175700,86.23,86.24,86.22,86.23
AUDJPY,20100504,175800,86.22,86.23,86.21,86.22
AUDJPY,20100504,175900,86.23,86.26,86.23,86.26
AUDJPY,20100504,180000,86.25,86.25,86.25,86.25
AUDJPY,20100504,180100,86.26,86.26,86.24,86.24
AUDJPY,20100504,180200,86.23,86.23,86.22,86.23
AUDJPY,20100504,180300,86.22,86.24,86.22,86.24
AUDJPY,20100504,180400,86.23,86.23,86.22,86.22
AUDJPY,20100504,180500,86.21,86.22,86.21,86.22
AUDJPY,20100504,180600,86.21,86.21,86.16,86.17
AUDJPY,20100504,180700,86.16,86.16,86.15,86.15
AUDJPY,20100504,180800,86.14,86.15,86.12,86.14
AUDJPY,20100504,180900,86.13,86.13,86.11,86.12
AUDJPY,20100504,181000,86.13,86.14,86.12,86.12
AUDJPY,20100504,181100,86.11,86.13,86.11,86.11
AUDJPY,20100504,181200,86.12,86.12,86.09,86.11
AUDJPY,20100504,181300,86.12,86.13,86.12,86.13
AUDJPY,20100504,181400,86.14,86.17,86.14,86.17
AUDJPY,20100504,181500,86.16,86.17,86.16,86.16
AUDJPY,20100504,181600,86.17,86.18,86.16,86.18
AUDJPY,20100504,181700,86.17,86.18,86.12,86.13
AUDJPY,20100504,181800,86.12,86.15,86.11,86.14
AUDJPY,20100504,181900,86.13,86.14,86.12,86.12
AUDJPY,20100504,182000,86.11,86.11,86.08,86.08
AUDJPY,20100504,182100,86.09,86.09,86.05,86.07
AUDJPY,20100504,182200,86.08,86.09,86.04,86.04
AUDJPY,20100504,182300,86.03,86.04,86.01,86.01
AUDJPY,20100504,182400,86.00,86.01,85.95,85.95
AUDJPY,20100504,182500,85.94,85.96,85.92,85.95
AUDJPY,20100504,182600,85.94,85.95,85.92,85.92
AUDJPY,20100504,182700,85.91,85.95,85.91,85.95
AUDJPY,20100504,182800,85.94,85.95,85.93,85.93
AUDJPY,20100504,182900,85.92,85.97,85.92,85.97
AUDJPY,20100504,183000,85.98,86.00,85.98,86.00
AUDJPY,20100504,183100,86.01,86.01,85.99,86.00
AUDJPY,20100504,183200,86.01,86.02,85.99,85.99
AUDJPY,20100504,183300,86.00,86.02,86.00,86.02
AUDJPY,20100504,183400,86.03,86.03,86.00,86.00
AUDJPY,20100504,183500,86.01,86.01,86.00,86.00
AUDJPY,20100504,183600,86.01,86.01,85.99,86.00
AUDJPY,20100504,183700,85.99,86.02,85.99,86.01
AUDJPY,20100504,183800,86.02,86.04,86.02,86.04
AUDJPY,20100504,183900,86.05,86.05,86.03,86.03
AUDJPY,20100504,184000,86.04,86.05,86.04,86.05
AUDJPY,20100504,184100,86.06,86.06,86.02,86.02
AUDJPY,20100504,184200,86.03,86.04,86.03,86.03
AUDJPY,20100504,184300,86.04,86.05,86.03,86.05
AUDJPY,20100504,184400,86.04,86.04,85.99,85.99
AUDJPY,20100504,184500,85.98,85.98,85.95,85.98
AUDJPY,20100504,184600,85.97,85.97,85.96,85.96
AUDJPY,20100504,184700,85.97,85.99,85.97,85.99
AUDJPY,20100504,184800,86.00,86.06,86.00,86.05
AUDJPY,20100504,184900,86.04,86.04,86.02,86.02
AUDJPY,20100504,185000,86.03,86.07,86.03,86.07
AUDJPY,20100504,185100,86.08,86.10,86.08,86.10
AUDJPY,20100504,185200,86.11,86.11,86.09,86.09
AUDJPY,20100504,185300,86.08,86.08,86.06,86.08
AUDJPY,20100504,185400,86.07,86.07,86.06,86.06
AUDJPY,20100504,185500,86.07,86.07,86.07,86.07
AUDJPY,20100504,185600,86.06,86.06,86.04,86.04
AUDJPY,20100504,185700,86.05,86.07,86.04,86.07
AUDJPY,20100504,185800,86.06,86.06,86.03,86.03
AUDJPY,20100504,185900,86.04,86.05,86.03,86.05
AUDJPY,20100504,190000,86.04,86.04,86.02,86.03
AUDJPY,20100504,190100,86.02,86.03,86.01,86.02
AUDJPY,20100504,190200,86.01,86.01,86.01,86.01
AUDJPY,20100504,190300,86.00,86.01,85.99,86.01
AUDJPY,20100504,190400,86.02,86.02,86.00,86.01
AUDJPY,20100504,190500,86.02,86.02,86.01,86.02
AUDJPY,20100504,190600,86.03,86.04,86.02,86.04
AUDJPY,20100504,190700,86.03,86.03,86.02,86.02
AUDJPY,20100504,190800,86.03,86.04,86.02,86.02
AUDJPY,20100504,190900,86.03,86.03,86.01,86.01
AUDJPY,20100504,191000,86.00,86.00,85.97,85.97
AUDJPY,20100504,191100,85.98,85.98,85.97,85.97
AUDJPY,20100504,191200,85.98,85.98,85.97,85.98
AUDJPY,20100504,191300,85.97,86.00,85.97,86.00
AUDJPY,20100504,191400,86.01,86.02,85.98,85.98
AUDJPY,20100504,191500,85.97,85.97,85.96,85.96
AUDJPY,20100504,191600,85.97,85.97,85.96,85.96
AUDJPY,20100504,191700,85.97,85.97,85.96,85.96
AUDJPY,20100504,191800,85.97,85.99,85.96,85.97
AUDJPY,20100504,191900,85.96,85.96,85.93,85.94
AUDJPY,20100504,192000,85.92,85.93,85.92,85.92
AUDJPY,20100504,192100,85.93,85.95,85.92,85.95
AUDJPY,20100504,192200,85.94,85.95,85.94,85.94
AUDJPY,20100504,192300,85.95,85.95,85.91,85.92
AUDJPY,20100504,192400,85.91,85.91,85.87,85.87
AUDJPY,20100504,192500,85.86,85.90,85.86,85.90
AUDJPY,20100504,192600,85.89,85.90,85.88,85.89
AUDJPY,20100504,192700,85.90,85.93,85.90,85.92
AUDJPY,20100504,192800,85.91,85.92,85.88,85.88
AUDJPY,20100504,192900,85.89,85.89,85.89,85.89
AUDJPY,20100504,193000,85.90,85.94,85.90,85.91
AUDJPY,20100504,193100,85.91,85.91,85.91,85.91
AUDJPY,20100504,193200,85.92,85.99,85.92,85.99
AUDJPY,20100504,193300,86.00,86.00,85.98,85.99
AUDJPY,20100504,193400,85.98,85.99,85.98,85.98
AUDJPY,20100504,193500,85.97,85.97,85.96,85.97
AUDJPY,20100504,193600,85.98,85.99,85.98,85.99
AUDJPY,20100504,193700,85.97,85.97,85.94,85.95
AUDJPY,20100504,193800,85.94,85.94,85.93,85.93
AUDJPY,20100504,193900,85.94,85.94,85.91,85.92
AUDJPY,20100504,194000,85.93,85.93,85.91,85.93
AUDJPY,20100504,194100,85.94,85.95,85.94,85.95
AUDJPY,20100504,194200,85.96,85.96,85.93,85.94
AUDJPY,20100504,194300,85.93,85.93,85.92,85.92
AUDJPY,20100504,194400,85.93,85.93,85.93,85.93
AUDJPY,20100504,194500,85.92,85.92,85.89,85.89
AUDJPY,20100504,194600,85.88,85.88,85.87,85.88
AUDJPY,20100504,194700,85.89,85.92,85.89,85.91
AUDJPY,20100504,194800,85.91,85.92,85.91,85.92
AUDJPY,20100504,194900,85.93,85.94,85.93,85.94
AUDJPY,20100504,195000,85.95,85.98,85.95,85.96
AUDJPY,20100504,195100,85.97,85.97,85.96,85.97
AUDJPY,20100504,195200,85.96,85.97,85.96,85.96
AUDJPY,20100504,195300,85.95,85.95,85.95,85.95
AUDJPY,20100504,195400,85.96,85.96,85.94,85.94
AUDJPY,20100504,195500,85.94,85.94,85.94,85.94
AUDJPY,20100504,195600,85.93,85.93,85.93,85.93
AUDJPY,20100504,195700,85.93,85.93,85.93,85.93
AUDJPY,20100504,195800,85.93,85.93,85.91,85.91
AUDJPY,20100504,195900,85.90,85.91,85.89,85.91
AUDJPY,20100504,200000,85.90,85.92,85.90,85.92
AUDJPY,20100504,200100,85.91,85.93,85.91,85.92
AUDJPY,20100504,200200,85.93,85.93,85.88,85.88
AUDJPY,20100504,200300,85.87,85.87,85.85,85.86
AUDJPY,20100504,200400,85.87,85.87,85.86,85.86
AUDJPY,20100504,200500,85.87,85.89,85.87,85.89
AUDJPY,20100504,200600,85.90,85.91,85.90,85.91
AUDJPY,20100504,200700,85.92,85.94,85.92,85.92
AUDJPY,20100504,200800,85.91,85.91,85.90,85.90
AUDJPY,20100504,200900,85.90,85.90,85.88,85.88
AUDJPY,20100504,201000,85.89,85.92,85.89,85.92
AUDJPY,20100504,201100,85.93,85.93,85.91,85.91
AUDJPY,20100504,201200,85.92,85.92,85.91,85.91
AUDJPY,20100504,201300,85.92,85.92,85.91,85.92
AUDJPY,20100504,201400,85.91,85.92,85.89,85.89
AUDJPY,20100504,201500,85.90,85.90,85.90,85.90
AUDJPY,20100504,201600,85.90,85.90,85.87,85.87
AUDJPY,20100504,201700,85.88,85.88,85.87,85.87
AUDJPY,20100504,201800,85.87,85.87,85.86,85.86
AUDJPY,20100504,201900,85.86,85.86,85.85,85.85
AUDJPY,20100504,202000,85.84,85.84,85.81,85.81
AUDJPY,20100504,202100,85.80,85.80,85.76,85.76
AUDJPY,20100504,202200,85.75,85.78,85.75,85.78
AUDJPY,20100504,202300,85.77,85.78,85.75,85.75
AUDJPY,20100504,202400,85.76,85.76,85.71,85.72
AUDJPY,20100504,202500,85.71,85.72,85.71,85.72
AUDJPY,20100504,202600,85.73,85.74,85.73,85.74
AUDJPY,20100504,202700,85.73,85.74,85.70,85.70
AUDJPY,20100504,202800,85.71,85.73,85.71,85.72
AUDJPY,20100504,202900,85.73,85.76,85.73,85.74
AUDJPY,20100504,203000,85.75,85.75,85.73,85.73
AUDJPY,20100504,203100,85.72,85.76,85.72,85.76
AUDJPY,20100504,203200,85.77,85.80,85.76,85.80
AUDJPY,20100504,203300,85.79,85.79,85.77,85.78
AUDJPY,20100504,203400,85.77,85.77,85.76,85.76
AUDJPY,20100504,203500,85.77,85.78,85.76,85.78
AUDJPY,20100504,203600,85.79,85.84,85.79,85.81
AUDJPY,20100504,203700,85.82,85.85,85.82,85.84
AUDJPY,20100504,203800,85.85,85.85,85.81,85.81
AUDJPY,20100504,203900,85.82,85.82,85.80,85.81
AUDJPY,20100504,204000,85.80,85.80,85.76,85.78
AUDJPY,20100504,204100,85.79,85.79,85.78,85.79
AUDJPY,20100504,204200,85.80,85.83,85.80,85.83
AUDJPY,20100504,204300,85.82,85.82,85.80,85.81
AUDJPY,20100504,204400,85.81,85.81,85.81,85.81
AUDJPY,20100504,204500,85.81,85.82,85.81,85.82
AUDJPY,20100504,204600,85.81,85.81,85.78,85.79
AUDJPY,20100504,204700,85.80,85.81,85.79,85.79
AUDJPY,20100504,204800,85.80,85.80,85.79,85.80
AUDJPY,20100504,204900,85.79,85.79,85.77,85.77
AUDJPY,20100504,205000,85.78,85.79,85.78,85.79
AUDJPY,20100504,205100,85.80,85.80,85.79,85.80
AUDJPY,20100504,205200,85.81,85.82,85.80,85.80
AUDJPY,20100504,205300,85.81,85.83,85.79,85.82
AUDJPY,20100504,205400,85.81,85.81,85.80,85.80
AUDJPY,20100504,205500,85.79,85.79,85.76,85.76
AUDJPY,20100504,205600,85.75,85.79,85.75,85.79
AUDJPY,20100504,205700,85.78,85.79,85.78,85.78
AUDJPY,20100504,205800,85.77,85.77,85.75,85.75
AUDJPY,20100504,205900,85.76,85.76,85.75,85.75
AUDJPY,20100504,210000,85.74,85.74,85.71,85.71
AUDJPY,20100504,210100,85.72,85.76,85.72,85.76
AUDJPY,20100504,210200,85.77,85.77,85.75,85.76
AUDJPY,20100504,210300,85.76,85.76,85.74,85.74
AUDJPY,20100504,210400,85.75,85.80,85.75,85.80
AUDJPY,20100504,210500,85.81,85.85,85.81,85.85
AUDJPY,20100504,210600,85.86,85.88,85.85,85.88
AUDJPY,20100504,210700,85.87,85.87,85.86,85.87
AUDJPY,20100504,210800,85.88,85.89,85.88,85.89
AUDJPY,20100504,210900,85.90,85.91,85.90,85.91
AUDJPY,20100504,211000,85.92,85.92,85.89,85.89
AUDJPY,20100504,211100,85.88,85.88,85.87,85.87
AUDJPY,20100504,211200,85.86,85.87,85.86,85.87
AUDJPY,20100504,211300,85.88,85.88,85.88,85.88
AUDJPY,20100504,211400,85.89,85.91,85.89,85.91
AUDJPY,20100504,211500,85.92,85.92,85.91,85.91
AUDJPY,20100504,211600,85.92,85.93,85.92,85.92
AUDJPY,20100504,211700,85.93,85.97,85.93,85.97
AUDJPY,20100504,211800,85.98,85.98,85.98,85.98
AUDJPY,20100504,211900,85.99,85.99,85.97,85.97
AUDJPY,20100504,212000,85.98,86.01,85.98,85.99
AUDJPY,20100504,212100,86.00,86.00,85.93,85.93
AUDJPY,20100504,212200,85.92,85.93,85.91,85.91
AUDJPY,20100504,212300,85.92,85.92,85.91,85.92
AUDJPY,20100504,212400,85.93,85.95,85.93,85.94
AUDJPY,20100504,212500,85.95,85.95,85.93,85.93
AUDJPY,20100504,212600,85.92,85.92,85.89,85.89
AUDJPY,20100504,212700,85.90,85.90,85.89,85.90
AUDJPY,20100504,212800,85.89,85.90,85.89,85.90
AUDJPY,20100504,212900,85.89,85.89,85.87,85.87
AUDJPY,20100504,213000,85.88,85.91,85.88,85.88
AUDJPY,20100504,213100,85.87,85.89,85.86,85.87
AUDJPY,20100504,213200,85.86,85.87,85.86,85.87
AUDJPY,20100504,213300,85.88,85.90,85.88,85.90
AUDJPY,20100504,213400,85.89,85.90,85.89,85.89
AUDJPY,20100504,213500,85.89,85.89,85.88,85.88
AUDJPY,20100504,213600,85.88,85.88,85.86,85.86
AUDJPY,20100504,213700,85.84,85.84,85.82,85.82
AUDJPY,20100504,213800,85.81,85.82,85.81,85.82
AUDJPY,20100504,213900,85.81,85.81,85.79,85.80
AUDJPY,20100504,214000,85.79,85.80,85.79,85.80
AUDJPY,20100504,214100,85.79,85.79,85.76,85.76
AUDJPY,20100504,214200,85.75,85.76,85.72,85.73
AUDJPY,20100504,214300,85.74,85.75,85.72,85.75
AUDJPY,20100504,214400,85.77,85.77,85.73,85.73
AUDJPY,20100504,214500,85.72,85.74,85.72,85.74
AUDJPY,20100504,214600,85.75,85.78,85.75,85.77
AUDJPY,20100504,214700,85.78,85.78,85.77,85.78
AUDJPY,20100504,214800,85.78,85.79,85.78,85.79
AUDJPY,20100504,214900,85.78,85.78,85.77,85.77
AUDJPY,20100504,215000,85.76,85.79,85.76,85.79
AUDJPY,20100504,215100,85.78,85.78,85.75,85.75
AUDJPY,20100504,215200,85.76,85.84,85.76,85.84
AUDJPY,20100504,215300,85.85,85.89,85.85,85.89
AUDJPY,20100504,215400,85.88,85.90,85.88,85.90
AUDJPY,20100504,215500,85.89,85.93,85.89,85.93
AUDJPY,20100504,215600,85.92,85.93,85.86,85.86
AUDJPY,20100504,215700,85.85,85.85,85.81,85.81
AUDJPY,20100504,215800,85.82,85.82,85.81,85.82
AUDJPY,20100504,215900,85.81,85.81,85.81,85.81
AUDJPY,20100504,220000,85.82,85.85,85.82,85.85
AUDJPY,20100504,220100,85.84,85.85,85.84,85.85
AUDJPY,20100504,220200,85.84,85.84,85.80,85.80
AUDJPY,20100504,220300,85.79,85.82,85.79,85.80
AUDJPY,20100504,220400,85.81,85.83,85.81,85.82
AUDJPY,20100504,220500,85.82,85.83,85.82,85.83
AUDJPY,20100504,220600,85.84,85.84,85.81,85.83
AUDJPY,20100504,220700,85.84,85.84,85.83,85.83
AUDJPY,20100504,220800,85.82,85.83,85.82,85.83
AUDJPY,20100504,220900,85.83,85.83,85.83,85.83
AUDJPY,20100504,221000,85.84,85.85,85.84,85.85
AUDJPY,20100504,221100,85.85,85.85,85.85,85.85
AUDJPY,20100504,221200,85.85,85.86,85.85,85.86
AUDJPY,20100504,221300,85.86,85.88,85.86,85.87
AUDJPY,20100504,221400,85.88,85.89,85.88,85.89
AUDJPY,20100504,221500,85.88,85.88,85.84,85.84
AUDJPY,20100504,221600,85.83,85.84,85.82,85.83
AUDJPY,20100504,221700,85.84,85.86,85.83,85.85
AUDJPY,20100504,221800,85.84,85.89,85.84,85.88
AUDJPY,20100504,221900,85.87,85.89,85.87,85.89
AUDJPY,20100504,222000,85.88,85.88,85.84,85.85
AUDJPY,20100504,222100,85.85,85.85,85.85,85.85
AUDJPY,20100504,222200,85.86,85.87,85.86,85.86
AUDJPY,20100504,222300,85.83,85.83,85.82,85.83
AUDJPY,20100504,222400,85.84,85.84,85.81,85.81
AUDJPY,20100504,222500,85.80,85.81,85.78,85.78
AUDJPY,20100504,222600,85.77,85.77,85.77,85.77
AUDJPY,20100504,222700,85.78,85.79,85.78,85.79
AUDJPY,20100504,222800,85.80,85.80,85.79,85.79
AUDJPY,20100504,222900,85.78,85.78,85.78,85.78
AUDJPY,20100504,223000,85.78,85.79,85.78,85.79
AUDJPY,20100504,223100,85.80,85.81,85.80,85.81
AUDJPY,20100504,223200,85.80,85.80,85.80,85.80
AUDJPY,20100504,223300,85.80,85.80,85.79,85.80
AUDJPY,20100504,223400,85.81,85.83,85.81,85.83
AUDJPY,20100504,223500,85.84,85.86,85.84,85.85
AUDJPY,20100504,223600,85.84,85.84,85.83,85.84
AUDJPY,20100504,223700,85.85,85.85,85.83,85.83
AUDJPY,20100504,223800,85.82,85.83,85.82,85.83
AUDJPY,20100504,223900,85.84,85.84,85.83,85.84
AUDJPY,20100504,224000,85.83,85.83,85.83,85.83
AUDJPY,20100504,224100,85.83,85.83,85.83,85.83
AUDJPY,20100504,224200,85.83,85.84,85.83,85.83
AUDJPY,20100504,224300,85.84,85.84,85.84,85.84
AUDJPY,20100504,224400,85.83,85.83,85.83,85.83
AUDJPY,20100504,224500,85.83,85.84,85.83,85.84
AUDJPY,20100504,224600,85.84,85.85,85.84,85.84
AUDJPY,20100504,224700,85.84,85.84,85.84,85.84
AUDJPY,20100504,224800,85.85,85.86,85.85,85.85
AUDJPY,20100504,224900,85.85,85.85,85.84,85.85
AUDJPY,20100504,225000,85.86,85.86,85.86,85.86
AUDJPY,20100504,225100,85.87,85.87,85.86,85.86
AUDJPY,20100504,225200,85.87,85.87,85.86,85.87
AUDJPY,20100504,225300,85.88,85.88,85.88,85.88
AUDJPY,20100504,225400,85.88,85.88,85.88,85.88
AUDJPY,20100504,225500,85.89,85.89,85.88,85.88
AUDJPY,20100504,225600,85.88,85.88,85.88,85.88
AUDJPY,20100504,225700,85.89,85.90,85.89,85.90
AUDJPY,20100504,225800,85.89,85.89,85.89,85.89
AUDJPY,20100504,225900,85.90,85.90,85.89,85.89
AUDJPY,20100504,230000,85.88,85.88,85.85,85.87
AUDJPY,20100504,230100,85.88,85.90,85.88,85.88
AUDJPY,20100504,230200,85.89,85.90,85.88,85.88
AUDJPY,20100504,230300,85.89,85.91,85.88,85.90
AUDJPY,20100504,230400,85.89,85.95,85.89,85.92
AUDJPY,20100504,230500,85.91,85.91,85.88,85.89
AUDJPY,20100504,230600,85.90,85.91,85.90,85.91
AUDJPY,20100504,230700,85.90,85.90,85.88,85.89
AUDJPY,20100504,230800,85.88,85.90,85.88,85.90
AUDJPY,20100504,230900,85.91,85.91,85.88,85.88
AUDJPY,20100504,231000,85.87,85.87,85.85,85.85
AUDJPY,20100504,231100,85.86,85.88,85.86,85.88
AUDJPY,20100504,231200,85.88,85.88,85.88,85.88
AUDJPY,20100504,231300,85.87,85.88,85.86,85.86
AUDJPY,20100504,231400,85.87,85.90,85.87,85.90
AUDJPY,20100504,231500,85.91,85.93,85.91,85.93
AUDJPY,20100504,231600,85.92,85.92,85.92,85.92
AUDJPY,20100504,231700,85.92,85.94,85.92,85.94
AUDJPY,20100504,231800,85.93,85.94,85.92,85.93
AUDJPY,20100504,231900,85.92,85.93,85.92,85.92
AUDJPY,20100504,232000,85.91,85.91,85.90,85.90
AUDJPY,20100504,232100,85.91,85.91,85.90,85.90
AUDJPY,20100504,232200,85.90,85.90,85.90,85.90
AUDJPY,20100504,232300,85.91,85.92,85.91,85.91
AUDJPY,20100504,232400,85.90,85.90,85.87,85.87
AUDJPY,20100504,232500,85.88,85.88,85.87,85.88
AUDJPY,20100504,232600,85.89,85.89,85.86,85.86
AUDJPY,20100504,232700,85.85,85.86,85.84,85.86
AUDJPY,20100504,232800,85.87,85.89,85.87,85.87
AUDJPY,20100504,232900,85.86,85.90,85.86,85.90
AUDJPY,20100504,233000,85.91,85.91,85.90,85.90
AUDJPY,20100504,233100,85.91,85.91,85.89,85.89
AUDJPY,20100504,233200,85.90,85.92,85.90,85.91
AUDJPY,20100504,233300,85.90,85.91,85.89,85.89
AUDJPY,20100504,233400,85.90,85.90,85.89,85.89
AUDJPY,20100504,233500,85.90,85.91,85.89,85.89
AUDJPY,20100504,233600,85.90,85.92,85.89,85.92
AUDJPY,20100504,233700,85.91,85.96,85.91,85.94
AUDJPY,20100504,233800,85.95,85.96,85.94,85.96
AUDJPY,20100504,233900,85.95,85.95,85.92,85.92
AUDJPY,20100504,234000,85.90,85.93,85.89,85.93
AUDJPY,20100504,234100,85.94,85.95,85.93,85.95
AUDJPY,20100504,234200,85.94,85.95,85.94,85.95
AUDJPY,20100504,234300,85.94,85.95,85.93,85.95
AUDJPY,20100504,234400,85.95,85.95,85.94,85.95
AUDJPY,20100504,234500,85.96,85.97,85.96,85.96
AUDJPY,20100504,234600,85.95,85.95,85.94,85.94
AUDJPY,20100504,234700,85.93,85.95,85.93,85.95
AUDJPY,20100504,234800,85.94,85.95,85.93,85.95
AUDJPY,20100504,234900,85.96,85.98,85.95,85.96
AUDJPY,20100504,235000,85.97,85.97,85.97,85.97
AUDJPY,20100504,235100,85.97,86.00,85.97,85.99
AUDJPY,20100504,235200,85.98,86.00,85.97,85.99
AUDJPY,20100504,235300,86.00,86.00,86.00,86.00
AUDJPY,20100504,235400,86.00,86.01,86.00,86.00
AUDJPY,20100504,235500,86.01,86.01,85.99,86.00
AUDJPY,20100504,235600,85.99,86.00,85.97,85.97
AUDJPY,20100504,235700,85.97,85.99,85.97,85.99
AUDJPY,20100504,235800,86.00,86.04,85.99,86.04
AUDJPY,20100504,235900,86.05,86.05,86.02,86.03
AUDJPY,20100505,000000,86.02,86.03,86.02,86.03
NZDUSD,20100504,000100,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100504,000200,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100504,000300,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100504,000400,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100504,000500,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100504,000600,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100504,000700,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100504,000800,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100504,000900,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100504,001000,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100504,001100,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100504,001200,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100504,001300,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100504,001400,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100504,001500,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100504,001600,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100504,001700,0.7305,0.7305,0.7304,0.7304
NZDUSD,20100504,001800,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,001900,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,002000,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,002100,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,002200,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,002300,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,002400,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,002500,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,002600,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,002700,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,002800,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,002900,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,003000,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,003100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100504,003200,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100504,003300,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100504,003400,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100504,003500,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100504,003600,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100504,003700,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100504,003800,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100504,003900,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100504,004000,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100504,004100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100504,004200,0.7303,0.7303,0.7302,0.7302
NZDUSD,20100504,004300,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100504,004400,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100504,004500,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100504,004600,0.7299,0.7302,0.7299,0.7302
NZDUSD,20100504,004700,0.7301,0.7302,0.7301,0.7302
NZDUSD,20100504,004800,0.7302,0.7304,0.7302,0.7304
NZDUSD,20100504,004900,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,005000,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,005100,0.7303,0.7303,0.7302,0.7303
NZDUSD,20100504,005200,0.7302,0.7303,0.7302,0.7303
NZDUSD,20100504,005300,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,005400,0.7304,0.7304,0.7303,0.7303
NZDUSD,20100504,005500,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100504,005600,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100504,005700,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100504,005800,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100504,005900,0.7304,0.7307,0.7304,0.7307
NZDUSD,20100504,010000,0.7306,0.7308,0.7306,0.7308
NZDUSD,20100504,010100,0.7309,0.7309,0.7308,0.7309
NZDUSD,20100504,010200,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100504,010300,0.7311,0.7311,0.7309,0.7309
NZDUSD,20100504,010400,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100504,010500,0.7307,0.7308,0.7307,0.7307
NZDUSD,20100504,010600,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100504,010700,0.7305,0.7305,0.7304,0.7305
NZDUSD,20100504,010800,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100504,010900,0.7305,0.7305,0.7304,0.7304
NZDUSD,20100504,011000,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,011100,0.7304,0.7304,0.7301,0.7301
NZDUSD,20100504,011200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100504,011300,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100504,011400,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100504,011500,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100504,011600,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100504,011700,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100504,011800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100504,011900,0.7301,0.7302,0.7301,0.7302
NZDUSD,20100504,012000,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100504,012100,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100504,012200,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100504,012300,0.7302,0.7303,0.7302,0.7302
NZDUSD,20100504,012400,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100504,012500,0.7301,0.7302,0.7301,0.7302
NZDUSD,20100504,012600,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100504,012700,0.7302,0.7303,0.7302,0.7303
NZDUSD,20100504,012800,0.7303,0.7304,0.7303,0.7304
NZDUSD,20100504,012900,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,013000,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,013100,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,013200,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,013300,0.7305,0.7306,0.7305,0.7306
NZDUSD,20100504,013400,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100504,013500,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,013600,0.7303,0.7306,0.7303,0.7306
NZDUSD,20100504,013700,0.7305,0.7305,0.7304,0.7305
NZDUSD,20100504,013800,0.7305,0.7306,0.7305,0.7306
NZDUSD,20100504,013900,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100504,014000,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100504,014100,0.7305,0.7305,0.7304,0.7304
NZDUSD,20100504,014200,0.7304,0.7304,0.7302,0.7302
NZDUSD,20100504,014300,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100504,014400,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100504,014500,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100504,014600,0.7301,0.7301,0.7299,0.7300
NZDUSD,20100504,014700,0.7300,0.7300,0.7298,0.7298
NZDUSD,20100504,014800,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100504,014900,0.7300,0.7300,0.7297,0.7297
NZDUSD,20100504,015000,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100504,015100,0.7298,0.7299,0.7298,0.7299
NZDUSD,20100504,015200,0.7299,0.7299,0.7298,0.7298
NZDUSD,20100504,015300,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100504,015400,0.7298,0.7300,0.7298,0.7300
NZDUSD,20100504,015500,0.7301,0.7302,0.7301,0.7301
NZDUSD,20100504,015600,0.7301,0.7301,0.7299,0.7301
NZDUSD,20100504,015700,0.7301,0.7301,0.7300,0.7301
NZDUSD,20100504,015800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100504,015900,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100504,020000,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100504,020100,0.7301,0.7303,0.7301,0.7303
NZDUSD,20100504,020200,0.7302,0.7303,0.7302,0.7303
NZDUSD,20100504,020300,0.7303,0.7303,0.7302,0.7302
NZDUSD,20100504,020400,0.7303,0.7303,0.7302,0.7303
NZDUSD,20100504,020500,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100504,020600,0.7304,0.7306,0.7304,0.7306
NZDUSD,20100504,020700,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100504,020800,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100504,020900,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100504,021000,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100504,021100,0.7305,0.7305,0.7304,0.7304
NZDUSD,20100504,021200,0.7304,0.7304,0.7303,0.7303
NZDUSD,20100504,021300,0.7303,0.7304,0.7303,0.7304
NZDUSD,20100504,021400,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,021500,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100504,021600,0.7305,0.7305,0.7304,0.7304
NZDUSD,20100504,021700,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,021800,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,021900,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,022000,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,022100,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,022200,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100504,022300,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100504,022400,0.7304,0.7304,0.7303,0.7303
NZDUSD,20100504,022500,0.7302,0.7303,0.7301,0.7302
NZDUSD,20100504,022600,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100504,022700,0.7301,0.7302,0.7301,0.7301
NZDUSD,20100504,022800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100504,022900,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100504,023000,0.7299,0.7299,0.7297,0.7298
NZDUSD,20100504,023100,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100504,023200,0.7297,0.7297,0.7296,0.7297
NZDUSD,20100504,023300,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100504,023400,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100504,023500,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100504,023600,0.7298,0.7299,0.7298,0.7299
NZDUSD,20100504,023700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100504,023800,0.7299,0.7299,0.7298,0.7298
NZDUSD,20100504,023900,0.7298,0.7300,0.7298,0.7299
NZDUSD,20100504,024000,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100504,024100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100504,024200,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100504,024300,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100504,024400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100504,024500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100504,024600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100504,024700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100504,024800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100504,024900,0.7301,0.7302,0.7301,0.7302
NZDUSD,20100504,025000,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100504,025100,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100504,025200,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100504,025300,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100504,025400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100504,025500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100504,025600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100504,025700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100504,025800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100504,025900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100504,030000,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100504,030100,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100504,030200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100504,030300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100504,030400,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100504,030500,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100504,030600,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100504,030700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100504,030800,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100504,030900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100504,031000,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100504,031100,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100504,031200,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100504,031300,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100504,031400,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100504,031500,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100504,031600,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100504,031700,0.7301,0.7302,0.7301,0.7301
NZDUSD,20100504,031800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100504,031900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100504,032000,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100504,032100,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100504,032200,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100504,032300,0.7302,0.7302,0.7301,0.7301
NZDUSD,20100504,032400,0.7301,0.7302,0.7300,0.7302
NZDUSD,20100504,032500,0.7302,0.7303,0.7302,0.7303
NZDUSD,20100504,032600,0.7303,0.7305,0.7303,0.7305
NZDUSD,20100504,032700,0.7305,0.7305,0.7302,0.7302
NZDUSD,20100504,032800,0.7301,0.7302,0.7301,0.7302
NZDUSD,20100504,032900,0.7302,0.7302,0.7301,0.7301
NZDUSD,20100504,033000,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100504,033100,0.7302,0.7302,0.7301,0.7301
NZDUSD,20100504,033200,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100504,033300,0.7302,0.7302,0.7301,0.7302
NZDUSD,20100504,033400,0.7303,0.7303,0.7302,0.7303
NZDUSD,20100504,033500,0.7302,0.7303,0.7302,0.7303
NZDUSD,20100504,033600,0.7303,0.7303,0.7302,0.7303
NZDUSD,20100504,033700,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100504,033800,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100504,033900,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100504,034000,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100504,034100,0.7302,0.7303,0.7302,0.7303
NZDUSD,20100504,034200,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100504,034300,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100504,034400,0.7303,0.7303,0.7302,0.7302
NZDUSD,20100504,034500,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100504,034600,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100504,034700,0.7302,0.7302,0.7300,0.7300
NZDUSD,20100504,034800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100504,034900,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100504,035000,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100504,035100,0.7299,0.7299,0.7298,0.7298
NZDUSD,20100504,035200,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100504,035300,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100504,035400,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100504,035500,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100504,035600,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100504,035700,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100504,035800,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100504,035900,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100504,040000,0.7298,0.7298,0.7297,0.7298
NZDUSD,20100504,040100,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100504,040200,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100504,040300,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100504,040400,0.7298,0.7299,0.7298,0.7299
NZDUSD,20100504,040500,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100504,040600,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100504,040700,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100504,040800,0.7299,0.7299,0.7298,0.7298
NZDUSD,20100504,040900,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100504,041000,0.7299,0.7299,0.7298,0.7298
NZDUSD,20100504,041100,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100504,041200,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100504,041300,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100504,041400,0.7297,0.7299,0.7297,0.7299
NZDUSD,20100504,041500,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100504,041600,0.7298,0.7298,0.7297,0.7298
NZDUSD,20100504,041700,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100504,041800,0.7298,0.7299,0.7298,0.7299
NZDUSD,20100504,041900,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100504,042000,0.7298,0.7298,0.7295,0.7295
NZDUSD,20100504,042100,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100504,042200,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100504,042300,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100504,042400,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100504,042500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100504,042600,0.7294,0.7295,0.7294,0.7294
NZDUSD,20100504,042700,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100504,042800,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100504,042900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100504,043000,0.7293,0.7293,0.7292,0.7293
NZDUSD,20100504,043100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100504,043200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100504,043300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100504,043400,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100504,043500,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100504,043600,0.7292,0.7292,0.7291,0.7292
NZDUSD,20100504,043700,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100504,043800,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100504,043900,0.7294,0.7294,0.7293,0.7294
NZDUSD,20100504,044000,0.7294,0.7294,0.7293,0.7294
NZDUSD,20100504,044100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100504,044200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100504,044300,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100504,044400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100504,044500,0.7293,0.7294,0.7293,0.7293
NZDUSD,20100504,044600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100504,044700,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100504,044800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100504,044900,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100504,045000,0.7294,0.7296,0.7294,0.7296
NZDUSD,20100504,045100,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100504,045200,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100504,045300,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100504,045400,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100504,045500,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100504,045600,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100504,045700,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100504,045800,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100504,045900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100504,050000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100504,050100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100504,050200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100504,050300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100504,050400,0.7294,0.7294,0.7293,0.7294
NZDUSD,20100504,050500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100504,050600,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100504,050700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100504,050800,0.7293,0.7294,0.7293,0.7293
NZDUSD,20100504,050900,0.7293,0.7293,0.7291,0.7291
NZDUSD,20100504,051000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,051100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100504,051200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,051300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,051400,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,051500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,051600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,051700,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100504,051800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100504,051900,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100504,052000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,052100,0.7291,0.7291,0.7290,0.7291
NZDUSD,20100504,052200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,052300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,052400,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100504,052500,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100504,052600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,052700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,052800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100504,052900,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100504,053000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100504,053100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100504,053200,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100504,053300,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100504,053400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100504,053500,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100504,053600,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100504,053700,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100504,053800,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100504,053900,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100504,054000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100504,054100,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100504,054200,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100504,054300,0.7289,0.7291,0.7289,0.7291
NZDUSD,20100504,054400,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,054500,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100504,054600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,054700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,054800,0.7291,0.7292,0.7291,0.7291
NZDUSD,20100504,054900,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100504,055000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,055100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,055200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,055300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,055400,0.7291,0.7291,0.7290,0.7291
NZDUSD,20100504,055500,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100504,055600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100504,055700,0.7289,0.7291,0.7289,0.7290
NZDUSD,20100504,055800,0.7291,0.7293,0.7291,0.7293
NZDUSD,20100504,055900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100504,060000,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100504,060100,0.7291,0.7291,0.7290,0.7291
NZDUSD,20100504,060200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,060300,0.7291,0.7291,0.7289,0.7290
NZDUSD,20100504,060400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100504,060500,0.7290,0.7291,0.7289,0.7291
NZDUSD,20100504,060600,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100504,060700,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100504,060800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,060900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,061000,0.7290,0.7291,0.7290,0.7290
NZDUSD,20100504,061100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,061200,0.7291,0.7293,0.7290,0.7290
NZDUSD,20100504,061300,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100504,061400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100504,061500,0.7290,0.7291,0.7290,0.7290
NZDUSD,20100504,061600,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100504,061700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100504,061800,0.7290,0.7291,0.7290,0.7290
NZDUSD,20100504,061900,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100504,062000,0.7290,0.7290,0.7289,0.7290
NZDUSD,20100504,062100,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100504,062200,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100504,062300,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100504,062400,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100504,062500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100504,062600,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100504,062700,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100504,062800,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100504,062900,0.7289,0.7291,0.7289,0.7290
NZDUSD,20100504,063000,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100504,063100,0.7291,0.7294,0.7277,0.7277
NZDUSD,20100504,063200,0.7278,0.7288,0.7278,0.7288
NZDUSD,20100504,063300,0.7287,0.7287,0.7280,0.7285
NZDUSD,20100504,063400,0.7286,0.7288,0.7286,0.7287
NZDUSD,20100504,063500,0.7288,0.7292,0.7288,0.7290
NZDUSD,20100504,063600,0.7291,0.7291,0.7290,0.7291
NZDUSD,20100504,063700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,063800,0.7291,0.7294,0.7291,0.7294
NZDUSD,20100504,063900,0.7294,0.7298,0.7294,0.7296
NZDUSD,20100504,064000,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100504,064100,0.7296,0.7296,0.7294,0.7294
NZDUSD,20100504,064200,0.7294,0.7295,0.7294,0.7294
NZDUSD,20100504,064300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100504,064400,0.7294,0.7295,0.7292,0.7292
NZDUSD,20100504,064500,0.7293,0.7293,0.7291,0.7291
NZDUSD,20100504,064600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,064700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,064800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,064900,0.7291,0.7293,0.7291,0.7292
NZDUSD,20100504,065000,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100504,065100,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100504,065200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,065300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,065400,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,065500,0.7291,0.7294,0.7291,0.7294
NZDUSD,20100504,065600,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100504,065700,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100504,065800,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100504,065900,0.7295,0.7296,0.7294,0.7294
NZDUSD,20100504,070000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100504,070100,0.7294,0.7294,0.7292,0.7292
NZDUSD,20100504,070200,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100504,070300,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100504,070400,0.7290,0.7290,0.7289,0.7290
NZDUSD,20100504,070500,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100504,070600,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100504,070700,0.7289,0.7289,0.7288,0.7289
NZDUSD,20100504,070800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100504,070900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100504,071000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100504,071100,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100504,071200,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100504,071300,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100504,071400,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100504,071500,0.7287,0.7288,0.7285,0.7285
NZDUSD,20100504,071600,0.7284,0.7284,0.7281,0.7281
NZDUSD,20100504,071700,0.7281,0.7281,0.7278,0.7280
NZDUSD,20100504,071800,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100504,071900,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100504,072000,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100504,072100,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100504,072200,0.7281,0.7281,0.7280,0.7281
NZDUSD,20100504,072300,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100504,072400,0.7281,0.7281,0.7280,0.7281
NZDUSD,20100504,072500,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100504,072600,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100504,072700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100504,072800,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100504,072900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100504,073000,0.7280,0.7280,0.7277,0.7279
NZDUSD,20100504,073100,0.7279,0.7279,0.7277,0.7277
NZDUSD,20100504,073200,0.7277,0.7278,0.7277,0.7277
NZDUSD,20100504,073300,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100504,073400,0.7277,0.7278,0.7276,0.7276
NZDUSD,20100504,073500,0.7275,0.7275,0.7272,0.7272
NZDUSD,20100504,073600,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100504,073700,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100504,073800,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100504,073900,0.7277,0.7277,0.7272,0.7272
NZDUSD,20100504,074000,0.7271,0.7271,0.7269,0.7269
NZDUSD,20100504,074100,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100504,074200,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100504,074300,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100504,074400,0.7272,0.7274,0.7272,0.7273
NZDUSD,20100504,074500,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100504,074600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100504,074700,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100504,074800,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100504,074900,0.7272,0.7272,0.7269,0.7269
NZDUSD,20100504,075000,0.7269,0.7270,0.7269,0.7269
NZDUSD,20100504,075100,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100504,075200,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100504,075300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100504,075400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100504,075500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100504,075600,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100504,075700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100504,075800,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100504,075900,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100504,080000,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100504,080100,0.7270,0.7271,0.7268,0.7271
NZDUSD,20100504,080200,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100504,080300,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100504,080400,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100504,080500,0.7273,0.7274,0.7272,0.7273
NZDUSD,20100504,080600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100504,080700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100504,080800,0.7273,0.7273,0.7265,0.7265
NZDUSD,20100504,080900,0.7264,0.7264,0.7263,0.7264
NZDUSD,20100504,081000,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100504,081100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100504,081200,0.7263,0.7263,0.7260,0.7260
NZDUSD,20100504,081300,0.7260,0.7262,0.7260,0.7262
NZDUSD,20100504,081400,0.7262,0.7263,0.7261,0.7263
NZDUSD,20100504,081500,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100504,081600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100504,081700,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100504,081800,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100504,081900,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100504,082000,0.7262,0.7266,0.7262,0.7266
NZDUSD,20100504,082100,0.7265,0.7268,0.7265,0.7268
NZDUSD,20100504,082200,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100504,082300,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100504,082400,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100504,082500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100504,082600,0.7268,0.7269,0.7268,0.7268
NZDUSD,20100504,082700,0.7267,0.7267,0.7266,0.7266
NZDUSD,20100504,082800,0.7266,0.7267,0.7266,0.7267
NZDUSD,20100504,082900,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100504,083000,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100504,083100,0.7269,0.7272,0.7269,0.7272
NZDUSD,20100504,083200,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100504,083300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100504,083400,0.7270,0.7272,0.7270,0.7272
NZDUSD,20100504,083500,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100504,083600,0.7274,0.7275,0.7273,0.7275
NZDUSD,20100504,083700,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100504,083800,0.7273,0.7274,0.7273,0.7273
NZDUSD,20100504,083900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100504,084000,0.7272,0.7274,0.7272,0.7274
NZDUSD,20100504,084100,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100504,084200,0.7272,0.7272,0.7271,0.7272
NZDUSD,20100504,084300,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100504,084400,0.7271,0.7272,0.7271,0.7271
NZDUSD,20100504,084500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100504,084600,0.7270,0.7272,0.7270,0.7272
NZDUSD,20100504,084700,0.7273,0.7273,0.7272,0.7273
NZDUSD,20100504,084800,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100504,084900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100504,085000,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100504,085100,0.7273,0.7273,0.7271,0.7272
NZDUSD,20100504,085200,0.7271,0.7275,0.7271,0.7275
NZDUSD,20100504,085300,0.7276,0.7276,0.7274,0.7274
NZDUSD,20100504,085400,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100504,085500,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100504,085600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100504,085700,0.7275,0.7277,0.7275,0.7277
NZDUSD,20100504,085800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100504,085900,0.7278,0.7278,0.7276,0.7277
NZDUSD,20100504,090000,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100504,090100,0.7279,0.7281,0.7279,0.7281
NZDUSD,20100504,090200,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100504,090300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100504,090400,0.7279,0.7280,0.7278,0.7280
NZDUSD,20100504,090500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100504,090600,0.7280,0.7280,0.7278,0.7278
NZDUSD,20100504,090700,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100504,090800,0.7279,0.7279,0.7277,0.7277
NZDUSD,20100504,090900,0.7276,0.7278,0.7276,0.7278
NZDUSD,20100504,091000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100504,091100,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100504,091200,0.7277,0.7279,0.7277,0.7279
NZDUSD,20100504,091300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100504,091400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100504,091500,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100504,091600,0.7281,0.7285,0.7281,0.7284
NZDUSD,20100504,091700,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100504,091800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100504,091900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100504,092000,0.7283,0.7286,0.7283,0.7285
NZDUSD,20100504,092100,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100504,092200,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100504,092300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100504,092400,0.7283,0.7283,0.7281,0.7281
NZDUSD,20100504,092500,0.7280,0.7282,0.7280,0.7282
NZDUSD,20100504,092600,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100504,092700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100504,092800,0.7280,0.7283,0.7280,0.7283
NZDUSD,20100504,092900,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100504,093000,0.7284,0.7286,0.7284,0.7286
NZDUSD,20100504,093100,0.7286,0.7286,0.7284,0.7284
NZDUSD,20100504,093200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100504,093300,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100504,093400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100504,093500,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100504,093600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100504,093700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100504,093800,0.7284,0.7284,0.7282,0.7283
NZDUSD,20100504,093900,0.7282,0.7284,0.7282,0.7284
NZDUSD,20100504,094000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100504,094100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100504,094200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100504,094300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100504,094400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100504,094500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100504,094600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100504,094700,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100504,094800,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100504,094900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100504,095000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100504,095100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100504,095200,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100504,095300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100504,095400,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100504,095500,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100504,095600,0.7289,0.7291,0.7289,0.7291
NZDUSD,20100504,095700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100504,095800,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100504,095900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100504,100000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100504,100100,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100504,100200,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100504,100300,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100504,100400,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100504,100500,0.7291,0.7292,0.7291,0.7291
NZDUSD,20100504,100600,0.7292,0.7292,0.7291,0.7292
NZDUSD,20100504,100700,0.7291,0.7294,0.7291,0.7294
NZDUSD,20100504,100800,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100504,100900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100504,101000,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100504,101100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100504,101200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100504,101300,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100504,101400,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100504,101500,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100504,101600,0.7293,0.7295,0.7293,0.7295
NZDUSD,20100504,101700,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100504,101800,0.7295,0.7296,0.7295,0.7295
NZDUSD,20100504,101900,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100504,102000,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100504,102100,0.7293,0.7294,0.7292,0.7292
NZDUSD,20100504,102200,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100504,102300,0.7293,0.7293,0.7291,0.7291
NZDUSD,20100504,102400,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100504,102500,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100504,102600,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100504,102700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100504,102800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100504,102900,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100504,103000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100504,103100,0.7291,0.7291,0.7287,0.7287
NZDUSD,20100504,103200,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100504,103300,0.7286,0.7286,0.7284,0.7284
NZDUSD,20100504,103400,0.7283,0.7283,0.7281,0.7283
NZDUSD,20100504,103500,0.7282,0.7289,0.7282,0.7289
NZDUSD,20100504,103600,0.7289,0.7290,0.7287,0.7287
NZDUSD,20100504,103700,0.7288,0.7290,0.7282,0.7282
NZDUSD,20100504,103800,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100504,103900,0.7279,0.7279,0.7277,0.7278
NZDUSD,20100504,104000,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100504,104100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100504,104200,0.7279,0.7281,0.7279,0.7281
NZDUSD,20100504,104300,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100504,104400,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100504,104500,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100504,104600,0.7280,0.7283,0.7280,0.7282
NZDUSD,20100504,104700,0.7283,0.7283,0.7281,0.7282
NZDUSD,20100504,104800,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100504,104900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100504,105000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100504,105100,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100504,105200,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100504,105300,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100504,105400,0.7284,0.7285,0.7284,0.7284
NZDUSD,20100504,105500,0.7284,0.7286,0.7283,0.7286
NZDUSD,20100504,105600,0.7286,0.7287,0.7284,0.7284
NZDUSD,20100504,105700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100504,105800,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100504,105900,0.7285,0.7287,0.7285,0.7287
NZDUSD,20100504,110000,0.7287,0.7289,0.7287,0.7288
NZDUSD,20100504,110100,0.7288,0.7288,0.7287,0.7288
NZDUSD,20100504,110200,0.7288,0.7290,0.7288,0.7290
NZDUSD,20100504,110300,0.7291,0.7291,0.7290,0.7291
NZDUSD,20100504,110400,0.7290,0.7291,0.7290,0.7290
NZDUSD,20100504,110500,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100504,110600,0.7290,0.7290,0.7287,0.7287
NZDUSD,20100504,110700,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100504,110800,0.7288,0.7288,0.7286,0.7287
NZDUSD,20100504,110900,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100504,111000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100504,111100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100504,111200,0.7285,0.7286,0.7285,0.7285
NZDUSD,20100504,111300,0.7285,0.7285,0.7284,0.7285
NZDUSD,20100504,111400,0.7284,0.7284,0.7282,0.7282
NZDUSD,20100504,111500,0.7283,0.7284,0.7283,0.7283
NZDUSD,20100504,111600,0.7283,0.7284,0.7282,0.7282
NZDUSD,20100504,111700,0.7282,0.7284,0.7282,0.7283
NZDUSD,20100504,111800,0.7282,0.7283,0.7282,0.7282
NZDUSD,20100504,111900,0.7283,0.7283,0.7282,0.7283
NZDUSD,20100504,112000,0.7282,0.7282,0.7281,0.7282
NZDUSD,20100504,112100,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100504,112200,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100504,112300,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100504,112400,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100504,112500,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100504,112600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100504,112700,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100504,112800,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100504,112900,0.7278,0.7281,0.7278,0.7281
NZDUSD,20100504,113000,0.7281,0.7285,0.7281,0.7285
NZDUSD,20100504,113100,0.7286,0.7286,0.7284,0.7284
NZDUSD,20100504,113200,0.7285,0.7286,0.7284,0.7284
NZDUSD,20100504,113300,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100504,113400,0.7283,0.7283,0.7282,0.7283
NZDUSD,20100504,113500,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100504,113600,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100504,113700,0.7285,0.7285,0.7283,0.7283
NZDUSD,20100504,113800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100504,113900,0.7283,0.7284,0.7283,0.7283
NZDUSD,20100504,114000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100504,114100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100504,114200,0.7284,0.7284,0.7282,0.7282
NZDUSD,20100504,114300,0.7283,0.7284,0.7283,0.7283
NZDUSD,20100504,114400,0.7283,0.7290,0.7283,0.7290
NZDUSD,20100504,114500,0.7289,0.7289,0.7286,0.7289
NZDUSD,20100504,114600,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100504,114700,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100504,114800,0.7285,0.7286,0.7284,0.7285
NZDUSD,20100504,114900,0.7285,0.7285,0.7283,0.7283
NZDUSD,20100504,115000,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100504,115100,0.7283,0.7283,0.7279,0.7279
NZDUSD,20100504,115200,0.7280,0.7280,0.7278,0.7278
NZDUSD,20100504,115300,0.7277,0.7277,0.7272,0.7272
NZDUSD,20100504,115400,0.7272,0.7272,0.7269,0.7269
NZDUSD,20100504,115500,0.7264,0.7268,0.7264,0.7268
NZDUSD,20100504,115600,0.7267,0.7267,0.7260,0.7261
NZDUSD,20100504,115700,0.7262,0.7264,0.7262,0.7264
NZDUSD,20100504,115800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100504,115900,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100504,120000,0.7266,0.7266,0.7264,0.7264
NZDUSD,20100504,120100,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100504,120200,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100504,120300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100504,120400,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100504,120500,0.7268,0.7268,0.7266,0.7266
NZDUSD,20100504,120600,0.7266,0.7267,0.7266,0.7266
NZDUSD,20100504,120700,0.7265,0.7265,0.7263,0.7263
NZDUSD,20100504,120800,0.7263,0.7264,0.7263,0.7263
NZDUSD,20100504,120900,0.7262,0.7263,0.7262,0.7263
NZDUSD,20100504,121000,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100504,121100,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100504,121200,0.7263,0.7264,0.7263,0.7264
NZDUSD,20100504,121300,0.7264,0.7268,0.7264,0.7268
NZDUSD,20100504,121400,0.7268,0.7269,0.7268,0.7268
NZDUSD,20100504,121500,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100504,121600,0.7267,0.7267,0.7265,0.7265
NZDUSD,20100504,121700,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100504,121800,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100504,121900,0.7267,0.7269,0.7267,0.7269
NZDUSD,20100504,122000,0.7271,0.7271,0.7269,0.7269
NZDUSD,20100504,122100,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100504,122200,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100504,122300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100504,122400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100504,122500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100504,122600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100504,122700,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100504,122800,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100504,122900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100504,123000,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100504,123100,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100504,123200,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100504,123300,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100504,123400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100504,123500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100504,123600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100504,123700,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100504,123800,0.7272,0.7272,0.7269,0.7270
NZDUSD,20100504,123900,0.7269,0.7271,0.7269,0.7270
NZDUSD,20100504,124000,0.7271,0.7273,0.7271,0.7273
NZDUSD,20100504,124100,0.7273,0.7276,0.7273,0.7275
NZDUSD,20100504,124200,0.7275,0.7275,0.7274,0.7275
NZDUSD,20100504,124300,0.7275,0.7277,0.7275,0.7276
NZDUSD,20100504,124400,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100504,124500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100504,124600,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100504,124700,0.7275,0.7275,0.7270,0.7270
NZDUSD,20100504,124800,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100504,124900,0.7267,0.7267,0.7265,0.7265
NZDUSD,20100504,125000,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100504,125100,0.7266,0.7266,0.7264,0.7264
NZDUSD,20100504,125200,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100504,125300,0.7263,0.7263,0.7262,0.7263
NZDUSD,20100504,125400,0.7263,0.7263,0.7261,0.7262
NZDUSD,20100504,125500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100504,125600,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100504,125700,0.7262,0.7263,0.7261,0.7263
NZDUSD,20100504,125800,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100504,125900,0.7263,0.7265,0.7263,0.7265
NZDUSD,20100504,130000,0.7266,0.7268,0.7266,0.7268
NZDUSD,20100504,130100,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100504,130200,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100504,130300,0.7268,0.7269,0.7268,0.7268
NZDUSD,20100504,130400,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100504,130500,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100504,130600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100504,130700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100504,130800,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100504,130900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100504,131000,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100504,131100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100504,131200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100504,131300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100504,131400,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100504,131500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100504,131600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100504,131700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100504,131800,0.7268,0.7270,0.7268,0.7270
NZDUSD,20100504,131900,0.7269,0.7271,0.7269,0.7271
NZDUSD,20100504,132000,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100504,132100,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100504,132200,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100504,132300,0.7271,0.7271,0.7269,0.7269
NZDUSD,20100504,132400,0.7269,0.7271,0.7269,0.7271
NZDUSD,20100504,132500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100504,132600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100504,132700,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100504,132800,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100504,132900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100504,133000,0.7268,0.7268,0.7264,0.7265
NZDUSD,20100504,133100,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100504,133200,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100504,133300,0.7263,0.7264,0.7263,0.7263
NZDUSD,20100504,133400,0.7263,0.7264,0.7263,0.7263
NZDUSD,20100504,133500,0.7263,0.7263,0.7262,0.7263
NZDUSD,20100504,133600,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100504,133700,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100504,133800,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100504,133900,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100504,134000,0.7261,0.7261,0.7257,0.7257
NZDUSD,20100504,134100,0.7256,0.7258,0.7256,0.7258
NZDUSD,20100504,134200,0.7259,0.7261,0.7259,0.7260
NZDUSD,20100504,134300,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100504,134400,0.7258,0.7258,0.7254,0.7254
NZDUSD,20100504,134500,0.7253,0.7253,0.7252,0.7252
NZDUSD,20100504,134600,0.7253,0.7255,0.7253,0.7254
NZDUSD,20100504,134700,0.7253,0.7256,0.7253,0.7254
NZDUSD,20100504,134800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100504,134900,0.7253,0.7253,0.7252,0.7252
NZDUSD,20100504,135000,0.7253,0.7253,0.7252,0.7253
NZDUSD,20100504,135100,0.7253,0.7255,0.7253,0.7255
NZDUSD,20100504,135200,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100504,135300,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100504,135400,0.7259,0.7260,0.7259,0.7260
NZDUSD,20100504,135500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100504,135600,0.7259,0.7259,0.7257,0.7258
NZDUSD,20100504,135700,0.7258,0.7262,0.7258,0.7261
NZDUSD,20100504,135800,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100504,135900,0.7262,0.7262,0.7259,0.7259
NZDUSD,20100504,140000,0.7259,0.7260,0.7259,0.7259
NZDUSD,20100504,140100,0.7259,0.7261,0.7258,0.7261
NZDUSD,20100504,140200,0.7260,0.7260,0.7254,0.7254
NZDUSD,20100504,140300,0.7253,0.7256,0.7253,0.7256
NZDUSD,20100504,140400,0.7256,0.7258,0.7256,0.7258
NZDUSD,20100504,140500,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100504,140600,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100504,140700,0.7259,0.7260,0.7259,0.7259
NZDUSD,20100504,140800,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100504,140900,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100504,141000,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100504,141100,0.7257,0.7257,0.7255,0.7255
NZDUSD,20100504,141200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100504,141300,0.7254,0.7254,0.7252,0.7252
NZDUSD,20100504,141400,0.7252,0.7252,0.7251,0.7251
NZDUSD,20100504,141500,0.7251,0.7252,0.7251,0.7251
NZDUSD,20100504,141600,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100504,141700,0.7252,0.7252,0.7249,0.7249
NZDUSD,20100504,141800,0.7249,0.7251,0.7249,0.7250
NZDUSD,20100504,141900,0.7249,0.7249,0.7246,0.7246
NZDUSD,20100504,142000,0.7246,0.7248,0.7245,0.7245
NZDUSD,20100504,142100,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100504,142200,0.7247,0.7250,0.7247,0.7250
NZDUSD,20100504,142300,0.7251,0.7253,0.7251,0.7253
NZDUSD,20100504,142400,0.7254,0.7255,0.7254,0.7255
NZDUSD,20100504,142500,0.7256,0.7257,0.7252,0.7252
NZDUSD,20100504,142600,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100504,142700,0.7252,0.7252,0.7251,0.7252
NZDUSD,20100504,142800,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100504,142900,0.7253,0.7253,0.7252,0.7252
NZDUSD,20100504,143000,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100504,143100,0.7250,0.7251,0.7250,0.7250
NZDUSD,20100504,143200,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100504,143300,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100504,143400,0.7251,0.7254,0.7251,0.7254
NZDUSD,20100504,143500,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100504,143600,0.7255,0.7258,0.7254,0.7257
NZDUSD,20100504,143700,0.7257,0.7258,0.7257,0.7257
NZDUSD,20100504,143800,0.7257,0.7259,0.7257,0.7259
NZDUSD,20100504,143900,0.7259,0.7260,0.7259,0.7259
NZDUSD,20100504,144000,0.7260,0.7262,0.7259,0.7262
NZDUSD,20100504,144100,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100504,144200,0.7263,0.7263,0.7261,0.7261
NZDUSD,20100504,144300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100504,144400,0.7261,0.7265,0.7261,0.7264
NZDUSD,20100504,144500,0.7264,0.7265,0.7263,0.7264
NZDUSD,20100504,144600,0.7265,0.7265,0.7264,0.7265
NZDUSD,20100504,144700,0.7265,0.7265,0.7262,0.7262
NZDUSD,20100504,144800,0.7263,0.7266,0.7263,0.7265
NZDUSD,20100504,144900,0.7266,0.7267,0.7265,0.7265
NZDUSD,20100504,145000,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100504,145100,0.7264,0.7264,0.7261,0.7261
NZDUSD,20100504,145200,0.7261,0.7261,0.7258,0.7258
NZDUSD,20100504,145300,0.7258,0.7260,0.7258,0.7258
NZDUSD,20100504,145400,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100504,145500,0.7256,0.7257,0.7256,0.7256
NZDUSD,20100504,145600,0.7255,0.7255,0.7253,0.7253
NZDUSD,20100504,145700,0.7254,0.7254,0.7251,0.7251
NZDUSD,20100504,145800,0.7250,0.7251,0.7249,0.7251
NZDUSD,20100504,145900,0.7252,0.7253,0.7249,0.7251
NZDUSD,20100504,150000,0.7252,0.7253,0.7249,0.7249
NZDUSD,20100504,150100,0.7249,0.7252,0.7249,0.7252
NZDUSD,20100504,150200,0.7251,0.7252,0.7249,0.7249
NZDUSD,20100504,150300,0.7249,0.7249,0.7248,0.7248
NZDUSD,20100504,150400,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100504,150500,0.7247,0.7249,0.7247,0.7248
NZDUSD,20100504,150600,0.7248,0.7250,0.7248,0.7249
NZDUSD,20100504,150700,0.7248,0.7248,0.7247,0.7248
NZDUSD,20100504,150800,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100504,150900,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100504,151000,0.7247,0.7247,0.7245,0.7245
NZDUSD,20100504,151100,0.7244,0.7244,0.7240,0.7240
NZDUSD,20100504,151200,0.7239,0.7239,0.7237,0.7238
NZDUSD,20100504,151300,0.7239,0.7240,0.7237,0.7240
NZDUSD,20100504,151400,0.7241,0.7242,0.7241,0.7241
NZDUSD,20100504,151500,0.7240,0.7241,0.7238,0.7241
NZDUSD,20100504,151600,0.7240,0.7240,0.7237,0.7237
NZDUSD,20100504,151700,0.7237,0.7237,0.7236,0.7236
NZDUSD,20100504,151800,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100504,151900,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100504,152000,0.7239,0.7241,0.7239,0.7240
NZDUSD,20100504,152100,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100504,152200,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100504,152300,0.7241,0.7241,0.7238,0.7238
NZDUSD,20100504,152400,0.7239,0.7239,0.7237,0.7237
NZDUSD,20100504,152500,0.7238,0.7240,0.7237,0.7240
NZDUSD,20100504,152600,0.7240,0.7240,0.7239,0.7240
NZDUSD,20100504,152700,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100504,152800,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100504,152900,0.7240,0.7240,0.7239,0.7240
NZDUSD,20100504,153000,0.7240,0.7240,0.7239,0.7240
NZDUSD,20100504,153100,0.7239,0.7239,0.7238,0.7239
NZDUSD,20100504,153200,0.7238,0.7238,0.7236,0.7236
NZDUSD,20100504,153300,0.7236,0.7237,0.7236,0.7236
NZDUSD,20100504,153400,0.7236,0.7236,0.7234,0.7234
NZDUSD,20100504,153500,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100504,153600,0.7233,0.7234,0.7232,0.7232
NZDUSD,20100504,153700,0.7231,0.7231,0.7227,0.7229
NZDUSD,20100504,153800,0.7229,0.7229,0.7226,0.7227
NZDUSD,20100504,153900,0.7228,0.7228,0.7225,0.7226
NZDUSD,20100504,154000,0.7227,0.7227,0.7222,0.7222
NZDUSD,20100504,154100,0.7223,0.7223,0.7221,0.7222
NZDUSD,20100504,154200,0.7222,0.7225,0.7221,0.7225
NZDUSD,20100504,154300,0.7226,0.7229,0.7226,0.7229
NZDUSD,20100504,154400,0.7229,0.7229,0.7226,0.7226
NZDUSD,20100504,154500,0.7225,0.7225,0.7219,0.7219
NZDUSD,20100504,154600,0.7218,0.7221,0.7217,0.7220
NZDUSD,20100504,154700,0.7221,0.7223,0.7221,0.7223
NZDUSD,20100504,154800,0.7224,0.7226,0.7223,0.7226
NZDUSD,20100504,154900,0.7225,0.7225,0.7224,0.7225
NZDUSD,20100504,155000,0.7225,0.7226,0.7225,0.7225
NZDUSD,20100504,155100,0.7224,0.7224,0.7220,0.7222
NZDUSD,20100504,155200,0.7223,0.7225,0.7223,0.7225
NZDUSD,20100504,155300,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100504,155400,0.7226,0.7227,0.7225,0.7225
NZDUSD,20100504,155500,0.7225,0.7228,0.7225,0.7228
NZDUSD,20100504,155600,0.7227,0.7227,0.7224,0.7225
NZDUSD,20100504,155700,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100504,155800,0.7228,0.7231,0.7227,0.7231
NZDUSD,20100504,155900,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100504,160000,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100504,160100,0.7231,0.7231,0.7229,0.7231
NZDUSD,20100504,160200,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100504,160300,0.7231,0.7233,0.7231,0.7232
NZDUSD,20100504,160400,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100504,160500,0.7232,0.7234,0.7230,0.7233
NZDUSD,20100504,160600,0.7234,0.7234,0.7231,0.7231
NZDUSD,20100504,160700,0.7232,0.7232,0.7229,0.7229
NZDUSD,20100504,160800,0.7229,0.7233,0.7229,0.7233
NZDUSD,20100504,160900,0.7232,0.7235,0.7232,0.7234
NZDUSD,20100504,161000,0.7233,0.7235,0.7232,0.7232
NZDUSD,20100504,161100,0.7231,0.7232,0.7229,0.7231
NZDUSD,20100504,161200,0.7230,0.7232,0.7228,0.7229
NZDUSD,20100504,161300,0.7230,0.7232,0.7229,0.7231
NZDUSD,20100504,161400,0.7231,0.7233,0.7231,0.7233
NZDUSD,20100504,161500,0.7232,0.7232,0.7230,0.7231
NZDUSD,20100504,161600,0.7231,0.7231,0.7229,0.7229
NZDUSD,20100504,161700,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100504,161800,0.7229,0.7229,0.7225,0.7225
NZDUSD,20100504,161900,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100504,162000,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100504,162100,0.7226,0.7231,0.7226,0.7231
NZDUSD,20100504,162200,0.7232,0.7234,0.7232,0.7233
NZDUSD,20100504,162300,0.7232,0.7232,0.7231,0.7232
NZDUSD,20100504,162400,0.7232,0.7232,0.7231,0.7232
NZDUSD,20100504,162500,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100504,162600,0.7234,0.7236,0.7234,0.7236
NZDUSD,20100504,162700,0.7236,0.7236,0.7235,0.7236
NZDUSD,20100504,162800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100504,162900,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100504,163000,0.7236,0.7236,0.7233,0.7233
NZDUSD,20100504,163100,0.7232,0.7234,0.7232,0.7234
NZDUSD,20100504,163200,0.7235,0.7236,0.7234,0.7235
NZDUSD,20100504,163300,0.7234,0.7236,0.7233,0.7235
NZDUSD,20100504,163400,0.7234,0.7234,0.7229,0.7229
NZDUSD,20100504,163500,0.7230,0.7230,0.7223,0.7223
NZDUSD,20100504,163600,0.7222,0.7223,0.7219,0.7219
NZDUSD,20100504,163700,0.7218,0.7222,0.7218,0.7220
NZDUSD,20100504,163800,0.7219,0.7219,0.7212,0.7213
NZDUSD,20100504,163900,0.7214,0.7214,0.7208,0.7208
NZDUSD,20100504,164000,0.7207,0.7212,0.7207,0.7211
NZDUSD,20100504,164100,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100504,164200,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100504,164300,0.7211,0.7213,0.7211,0.7213
NZDUSD,20100504,164400,0.7212,0.7213,0.7211,0.7213
NZDUSD,20100504,164500,0.7212,0.7213,0.7211,0.7213
NZDUSD,20100504,164600,0.7212,0.7216,0.7212,0.7216
NZDUSD,20100504,164700,0.7216,0.7216,0.7213,0.7214
NZDUSD,20100504,164800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100504,164900,0.7214,0.7215,0.7214,0.7214
NZDUSD,20100504,165000,0.7213,0.7213,0.7207,0.7208
NZDUSD,20100504,165100,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100504,165200,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100504,165300,0.7205,0.7206,0.7204,0.7206
NZDUSD,20100504,165400,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100504,165500,0.7209,0.7212,0.7209,0.7212
NZDUSD,20100504,165600,0.7213,0.7213,0.7211,0.7213
NZDUSD,20100504,165700,0.7214,0.7216,0.7213,0.7216
NZDUSD,20100504,165800,0.7215,0.7215,0.7212,0.7215
NZDUSD,20100504,165900,0.7216,0.7216,0.7213,0.7214
NZDUSD,20100504,170000,0.7214,0.7215,0.7213,0.7213
NZDUSD,20100504,170100,0.7212,0.7212,0.7210,0.7211
NZDUSD,20100504,170200,0.7210,0.7211,0.7209,0.7209
NZDUSD,20100504,170300,0.7209,0.7209,0.7206,0.7206
NZDUSD,20100504,170400,0.7205,0.7205,0.7203,0.7203
NZDUSD,20100504,170500,0.7203,0.7203,0.7201,0.7201
NZDUSD,20100504,170600,0.7202,0.7204,0.7202,0.7203
NZDUSD,20100504,170700,0.7204,0.7207,0.7204,0.7207
NZDUSD,20100504,170800,0.7206,0.7212,0.7206,0.7211
NZDUSD,20100504,170900,0.7211,0.7211,0.7208,0.7208
NZDUSD,20100504,171000,0.7207,0.7212,0.7207,0.7212
NZDUSD,20100504,171100,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100504,171200,0.7210,0.7212,0.7210,0.7212
NZDUSD,20100504,171300,0.7212,0.7213,0.7211,0.7213
NZDUSD,20100504,171400,0.7213,0.7215,0.7213,0.7215
NZDUSD,20100504,171500,0.7215,0.7216,0.7214,0.7216
NZDUSD,20100504,171600,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100504,171700,0.7217,0.7218,0.7216,0.7216
NZDUSD,20100504,171800,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100504,171900,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100504,172000,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100504,172100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100504,172200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100504,172300,0.7217,0.7221,0.7217,0.7221
NZDUSD,20100504,172400,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100504,172500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100504,172600,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100504,172700,0.7223,0.7223,0.7219,0.7219
NZDUSD,20100504,172800,0.7219,0.7220,0.7219,0.7219
NZDUSD,20100504,172900,0.7220,0.7220,0.7214,0.7214
NZDUSD,20100504,173000,0.7213,0.7215,0.7212,0.7215
NZDUSD,20100504,173100,0.7214,0.7214,0.7212,0.7214
NZDUSD,20100504,173200,0.7215,0.7218,0.7215,0.7215
NZDUSD,20100504,173300,0.7216,0.7218,0.7216,0.7217
NZDUSD,20100504,173400,0.7216,0.7216,0.7215,0.7216
NZDUSD,20100504,173500,0.7216,0.7218,0.7216,0.7218
NZDUSD,20100504,173600,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100504,173700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100504,173800,0.7219,0.7223,0.7219,0.7222
NZDUSD,20100504,173900,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100504,174000,0.7223,0.7224,0.7223,0.7223
NZDUSD,20100504,174100,0.7223,0.7224,0.7222,0.7222
NZDUSD,20100504,174200,0.7223,0.7226,0.7223,0.7226
NZDUSD,20100504,174300,0.7226,0.7228,0.7226,0.7228
NZDUSD,20100504,174400,0.7229,0.7230,0.7228,0.7228
NZDUSD,20100504,174500,0.7229,0.7229,0.7225,0.7226
NZDUSD,20100504,174600,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100504,174700,0.7225,0.7228,0.7225,0.7228
NZDUSD,20100504,174800,0.7228,0.7228,0.7227,0.7228
NZDUSD,20100504,174900,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100504,175000,0.7228,0.7229,0.7228,0.7228
NZDUSD,20100504,175100,0.7229,0.7230,0.7226,0.7226
NZDUSD,20100504,175200,0.7226,0.7227,0.7226,0.7226
NZDUSD,20100504,175300,0.7227,0.7227,0.7223,0.7223
NZDUSD,20100504,175400,0.7223,0.7224,0.7222,0.7224
NZDUSD,20100504,175500,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100504,175600,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100504,175700,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100504,175800,0.7227,0.7228,0.7227,0.7227
NZDUSD,20100504,175900,0.7227,0.7229,0.7227,0.7229
NZDUSD,20100504,180000,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100504,180100,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100504,180200,0.7229,0.7229,0.7227,0.7228
NZDUSD,20100504,180300,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100504,180400,0.7228,0.7229,0.7228,0.7228
NZDUSD,20100504,180500,0.7228,0.7229,0.7228,0.7228
NZDUSD,20100504,180600,0.7228,0.7228,0.7224,0.7225
NZDUSD,20100504,180700,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100504,180800,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100504,180900,0.7222,0.7222,0.7221,0.7222
NZDUSD,20100504,181000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100504,181100,0.7221,0.7223,0.7221,0.7221
NZDUSD,20100504,181200,0.7220,0.7220,0.7218,0.7219
NZDUSD,20100504,181300,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100504,181400,0.7222,0.7224,0.7222,0.7224
NZDUSD,20100504,181500,0.7223,0.7224,0.7223,0.7223
NZDUSD,20100504,181600,0.7223,0.7224,0.7222,0.7224
NZDUSD,20100504,181700,0.7224,0.7224,0.7220,0.7220
NZDUSD,20100504,181800,0.7219,0.7222,0.7219,0.7222
NZDUSD,20100504,181900,0.7221,0.7222,0.7220,0.7220
NZDUSD,20100504,182000,0.7221,0.7221,0.7218,0.7219
NZDUSD,20100504,182100,0.7220,0.7220,0.7218,0.7219
NZDUSD,20100504,182200,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100504,182300,0.7218,0.7218,0.7216,0.7216
NZDUSD,20100504,182400,0.7215,0.7216,0.7213,0.7213
NZDUSD,20100504,182500,0.7212,0.7212,0.7211,0.7212
NZDUSD,20100504,182600,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100504,182700,0.7211,0.7214,0.7211,0.7213
NZDUSD,20100504,182800,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100504,182900,0.7212,0.7214,0.7211,0.7214
NZDUSD,20100504,183000,0.7215,0.7216,0.7213,0.7213
NZDUSD,20100504,183100,0.7214,0.7214,0.7212,0.7212
NZDUSD,20100504,183200,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100504,183300,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100504,183400,0.7213,0.7214,0.7212,0.7212
NZDUSD,20100504,183500,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100504,183600,0.7212,0.7213,0.7212,0.7212
NZDUSD,20100504,183700,0.7212,0.7215,0.7212,0.7215
NZDUSD,20100504,183800,0.7216,0.7218,0.7216,0.7218
NZDUSD,20100504,183900,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100504,184000,0.7218,0.7220,0.7218,0.7220
NZDUSD,20100504,184100,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100504,184200,0.7220,0.7221,0.7220,0.7220
NZDUSD,20100504,184300,0.7220,0.7222,0.7220,0.7222
NZDUSD,20100504,184400,0.7221,0.7221,0.7218,0.7218
NZDUSD,20100504,184500,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100504,184600,0.7218,0.7219,0.7218,0.7218
NZDUSD,20100504,184700,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100504,184800,0.7219,0.7224,0.7219,0.7224
NZDUSD,20100504,184900,0.7223,0.7223,0.7222,0.7223
NZDUSD,20100504,185000,0.7222,0.7223,0.7221,0.7222
NZDUSD,20100504,185100,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100504,185200,0.7224,0.7224,0.7223,0.7224
NZDUSD,20100504,185300,0.7223,0.7223,0.7222,0.7223
NZDUSD,20100504,185400,0.7224,0.7224,0.7223,0.7223
NZDUSD,20100504,185500,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100504,185600,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100504,185700,0.7222,0.7224,0.7222,0.7224
NZDUSD,20100504,185800,0.7224,0.7227,0.7224,0.7227
NZDUSD,20100504,185900,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100504,190000,0.7227,0.7228,0.7227,0.7227
NZDUSD,20100504,190100,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100504,190200,0.7225,0.7225,0.7223,0.7225
NZDUSD,20100504,190300,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100504,190400,0.7225,0.7225,0.7222,0.7223
NZDUSD,20100504,190500,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100504,190600,0.7222,0.7223,0.7222,0.7222
NZDUSD,20100504,190700,0.7221,0.7221,0.7219,0.7220
NZDUSD,20100504,190800,0.7219,0.7219,0.7215,0.7215
NZDUSD,20100504,190900,0.7214,0.7214,0.7212,0.7212
NZDUSD,20100504,191000,0.7212,0.7212,0.7209,0.7209
NZDUSD,20100504,191100,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100504,191200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100504,191300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100504,191400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100504,191500,0.7210,0.7210,0.7208,0.7208
NZDUSD,20100504,191600,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100504,191700,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100504,191800,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100504,191900,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100504,192000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100504,192100,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100504,192200,0.7207,0.7209,0.7207,0.7209
NZDUSD,20100504,192300,0.7209,0.7209,0.7206,0.7206
NZDUSD,20100504,192400,0.7206,0.7207,0.7206,0.7206
NZDUSD,20100504,192500,0.7205,0.7207,0.7205,0.7207
NZDUSD,20100504,192600,0.7207,0.7207,0.7206,0.7207
NZDUSD,20100504,192700,0.7208,0.7208,0.7207,0.7208
NZDUSD,20100504,192800,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100504,192900,0.7207,0.7209,0.7207,0.7209
NZDUSD,20100504,193000,0.7210,0.7211,0.7210,0.7210
NZDUSD,20100504,193100,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100504,193200,0.7212,0.7214,0.7212,0.7214
NZDUSD,20100504,193300,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100504,193400,0.7215,0.7217,0.7215,0.7217
NZDUSD,20100504,193500,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100504,193600,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100504,193700,0.7216,0.7216,0.7213,0.7213
NZDUSD,20100504,193800,0.7213,0.7213,0.7211,0.7211
NZDUSD,20100504,193900,0.7211,0.7211,0.7210,0.7211
NZDUSD,20100504,194000,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100504,194100,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100504,194200,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100504,194300,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100504,194400,0.7214,0.7215,0.7214,0.7214
NZDUSD,20100504,194500,0.7214,0.7214,0.7213,0.7214
NZDUSD,20100504,194600,0.7214,0.7214,0.7211,0.7211
NZDUSD,20100504,194700,0.7212,0.7214,0.7211,0.7213
NZDUSD,20100504,194800,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100504,194900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100504,195000,0.7215,0.7216,0.7215,0.7215
NZDUSD,20100504,195100,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100504,195200,0.7215,0.7215,0.7213,0.7213
NZDUSD,20100504,195300,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100504,195400,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100504,195500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100504,195600,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100504,195700,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100504,195800,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100504,195900,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100504,200000,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100504,200100,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100504,200200,0.7210,0.7210,0.7208,0.7208
NZDUSD,20100504,200300,0.7208,0.7208,0.7206,0.7207
NZDUSD,20100504,200400,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100504,200500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100504,200600,0.7208,0.7210,0.7208,0.7210
NZDUSD,20100504,200700,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100504,200800,0.7211,0.7211,0.7210,0.7211
NZDUSD,20100504,200900,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100504,201000,0.7211,0.7213,0.7211,0.7213
NZDUSD,20100504,201100,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100504,201200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100504,201300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100504,201400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100504,201500,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100504,201600,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100504,201700,0.7212,0.7212,0.7211,0.7212
NZDUSD,20100504,201800,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100504,201900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100504,202000,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100504,202100,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100504,202200,0.7207,0.7209,0.7207,0.7208
NZDUSD,20100504,202300,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100504,202400,0.7207,0.7207,0.7204,0.7204
NZDUSD,20100504,202500,0.7204,0.7205,0.7204,0.7205
NZDUSD,20100504,202600,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100504,202700,0.7205,0.7205,0.7201,0.7201
NZDUSD,20100504,202800,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100504,202900,0.7202,0.7202,0.7200,0.7202
NZDUSD,20100504,203000,0.7202,0.7202,0.7201,0.7202
NZDUSD,20100504,203100,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100504,203200,0.7202,0.7205,0.7202,0.7205
NZDUSD,20100504,203300,0.7204,0.7204,0.7202,0.7203
NZDUSD,20100504,203400,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100504,203500,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100504,203600,0.7204,0.7206,0.7204,0.7206
NZDUSD,20100504,203700,0.7205,0.7206,0.7204,0.7206
NZDUSD,20100504,203800,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100504,203900,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100504,204000,0.7201,0.7202,0.7201,0.7201
NZDUSD,20100504,204100,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100504,204200,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100504,204300,0.7205,0.7205,0.7203,0.7203
NZDUSD,20100504,204400,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100504,204500,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100504,204600,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100504,204700,0.7204,0.7205,0.7204,0.7205
NZDUSD,20100504,204800,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100504,204900,0.7207,0.7207,0.7205,0.7206
NZDUSD,20100504,205000,0.7206,0.7207,0.7202,0.7202
NZDUSD,20100504,205100,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100504,205200,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100504,205300,0.7201,0.7203,0.7201,0.7203
NZDUSD,20100504,205400,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100504,205500,0.7203,0.7203,0.7201,0.7201
NZDUSD,20100504,205600,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100504,205700,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100504,205800,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100504,205900,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100504,210000,0.7200,0.7200,0.7187,0.7187
NZDUSD,20100504,210100,0.7188,0.7191,0.7187,0.7191
NZDUSD,20100504,210200,0.7191,0.7192,0.7191,0.7191
NZDUSD,20100504,210300,0.7192,0.7193,0.7191,0.7191
NZDUSD,20100504,210400,0.7189,0.7192,0.7188,0.7192
NZDUSD,20100504,210500,0.7193,0.7196,0.7193,0.7196
NZDUSD,20100504,210600,0.7197,0.7199,0.7197,0.7199
NZDUSD,20100504,210700,0.7201,0.7202,0.7200,0.7202
NZDUSD,20100504,210800,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100504,210900,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100504,211000,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100504,211100,0.7206,0.7206,0.7204,0.7204
NZDUSD,20100504,211200,0.7203,0.7205,0.7203,0.7205
NZDUSD,20100504,211300,0.7205,0.7205,0.7203,0.7204
NZDUSD,20100504,211400,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100504,211500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100504,211600,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100504,211700,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100504,211800,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100504,211900,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100504,212000,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100504,212100,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100504,212200,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100504,212300,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100504,212400,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100504,212500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100504,212600,0.7207,0.7207,0.7205,0.7205
NZDUSD,20100504,212700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100504,212800,0.7204,0.7205,0.7204,0.7204
NZDUSD,20100504,212900,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100504,213000,0.7203,0.7205,0.7203,0.7204
NZDUSD,20100504,213100,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100504,213200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100504,213300,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100504,213400,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100504,213500,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100504,213600,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100504,213700,0.7203,0.7203,0.7201,0.7201
NZDUSD,20100504,213800,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100504,213900,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100504,214000,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100504,214100,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100504,214200,0.7198,0.7198,0.7193,0.7194
NZDUSD,20100504,214300,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100504,214400,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100504,214500,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100504,214600,0.7195,0.7199,0.7195,0.7199
NZDUSD,20100504,214700,0.7199,0.7200,0.7199,0.7199
NZDUSD,20100504,214800,0.7199,0.7201,0.7199,0.7200
NZDUSD,20100504,214900,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100504,215000,0.7199,0.7201,0.7199,0.7201
NZDUSD,20100504,215100,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100504,215200,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100504,215300,0.7201,0.7202,0.7201,0.7201
NZDUSD,20100504,215400,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100504,215500,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100504,215600,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100504,215700,0.7199,0.7199,0.7195,0.7195
NZDUSD,20100504,215800,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100504,215900,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100504,220000,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100504,220100,0.7196,0.7196,0.7193,0.7193
NZDUSD,20100504,220200,0.7192,0.7192,0.7190,0.7192
NZDUSD,20100504,220300,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100504,220400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100504,220500,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100504,220600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100504,220700,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100504,220800,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100504,220900,0.7195,0.7197,0.7195,0.7197
NZDUSD,20100504,221000,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100504,221100,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100504,221200,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100504,221300,0.7201,0.7202,0.7201,0.7201
NZDUSD,20100504,221400,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100504,221500,0.7200,0.7200,0.7198,0.7198
NZDUSD,20100504,221600,0.7197,0.7197,0.7194,0.7196
NZDUSD,20100504,221700,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100504,221800,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100504,221900,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100504,222000,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100504,222100,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100504,222200,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100504,222300,0.7195,0.7196,0.7195,0.7195
NZDUSD,20100504,222400,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100504,222500,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100504,222600,0.7195,0.7196,0.7194,0.7194
NZDUSD,20100504,222700,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100504,222800,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100504,222900,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100504,223000,0.7194,0.7194,0.7193,0.7194
NZDUSD,20100504,223100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100504,223200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100504,223300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100504,223400,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100504,223500,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100504,223600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100504,223700,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100504,223800,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100504,223900,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100504,224000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100504,224100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100504,224200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100504,224300,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100504,224400,0.7195,0.7197,0.7195,0.7197
NZDUSD,20100504,224500,0.7198,0.7200,0.7198,0.7200
NZDUSD,20100504,224600,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100504,224700,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100504,224800,0.7201,0.7201,0.7199,0.7199
NZDUSD,20100504,224900,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100504,225000,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100504,225100,0.7200,0.7200,0.7198,0.7198
NZDUSD,20100504,225200,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100504,225300,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100504,225400,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100504,225500,0.7197,0.7200,0.7196,0.7196
NZDUSD,20100504,225600,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100504,225700,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100504,225800,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100504,225900,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100504,230000,0.7201,0.7201,0.7199,0.7199
NZDUSD,20100504,230100,0.7200,0.7202,0.7200,0.7200
NZDUSD,20100504,230200,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100504,230300,0.7199,0.7201,0.7197,0.7201
NZDUSD,20100504,230400,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100504,230500,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100504,230600,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100504,230700,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100504,230800,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100504,230900,0.7197,0.7197,0.7196,0.7197
NZDUSD,20100504,231000,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100504,231100,0.7196,0.7197,0.7194,0.7197
NZDUSD,20100504,231200,0.7197,0.7198,0.7197,0.7197
NZDUSD,20100504,231300,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100504,231400,0.7198,0.7198,0.7197,0.7198
NZDUSD,20100504,231500,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100504,231600,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100504,231700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100504,231800,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100504,231900,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100504,232000,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100504,232100,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100504,232200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100504,232300,0.7197,0.7197,0.7194,0.7195
NZDUSD,20100504,232400,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100504,232500,0.7195,0.7195,0.7189,0.7189
NZDUSD,20100504,232600,0.7190,0.7192,0.7190,0.7192
NZDUSD,20100504,232700,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100504,232800,0.7192,0.7192,0.7191,0.7192
NZDUSD,20100504,232900,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100504,233000,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100504,233100,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100504,233200,0.7193,0.7195,0.7193,0.7195
NZDUSD,20100504,233300,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100504,233400,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100504,233500,0.7195,0.7195,0.7192,0.7193
NZDUSD,20100504,233600,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100504,233700,0.7192,0.7196,0.7192,0.7196
NZDUSD,20100504,233800,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100504,233900,0.7197,0.7197,0.7195,0.7195
NZDUSD,20100504,234000,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100504,234100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100504,234200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100504,234300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100504,234400,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100504,234500,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100504,234600,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100504,234700,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100504,234800,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100504,234900,0.7193,0.7195,0.7193,0.7195
NZDUSD,20100504,235000,0.7194,0.7195,0.7194,0.7194
NZDUSD,20100504,235100,0.7194,0.7196,0.7194,0.7196
NZDUSD,20100504,235200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100504,235300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100504,235400,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100504,235500,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100504,235600,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100504,235700,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100504,235800,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100504,235900,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100505,000000,0.7196,0.7197,0.7196,0.7197
NZDJPY,20100504,000100,69.07,69.07,69.07,69.07
NZDJPY,20100504,000200,69.06,69.07,69.06,69.07
NZDJPY,20100504,000300,69.07,69.07,69.06,69.06
NZDJPY,20100504,000400,69.07,69.07,69.06,69.06
NZDJPY,20100504,000600,69.06,69.07,69.06,69.07
NZDJPY,20100504,000700,69.07,69.07,69.07,69.07
NZDJPY,20100504,000800,69.06,69.06,69.06,69.06
NZDJPY,20100504,000900,69.07,69.07,69.07,69.07
NZDJPY,20100504,001000,69.07,69.07,69.07,69.07
NZDJPY,20100504,001100,69.07,69.07,69.07,69.07
NZDJPY,20100504,001200,69.07,69.07,69.07,69.07
NZDJPY,20100504,001300,69.06,69.07,69.06,69.07
NZDJPY,20100504,001400,69.07,69.07,69.07,69.07
NZDJPY,20100504,001500,69.07,69.07,69.07,69.07
NZDJPY,20100504,001600,69.07,69.07,69.07,69.07
NZDJPY,20100504,001700,69.06,69.06,69.05,69.05
NZDJPY,20100504,001800,69.05,69.05,69.05,69.05
NZDJPY,20100504,001900,69.05,69.05,69.05,69.05
NZDJPY,20100504,002000,69.05,69.05,69.05,69.05
NZDJPY,20100504,002100,69.05,69.05,69.05,69.05
NZDJPY,20100504,002200,69.05,69.05,69.05,69.05
NZDJPY,20100504,002300,69.05,69.05,69.05,69.05
NZDJPY,20100504,002400,69.05,69.05,69.05,69.05
NZDJPY,20100504,002500,69.05,69.05,69.05,69.05
NZDJPY,20100504,002600,69.05,69.05,69.05,69.05
NZDJPY,20100504,002700,69.06,69.06,69.06,69.06
NZDJPY,20100504,002800,69.06,69.06,69.06,69.06
NZDJPY,20100504,002900,69.05,69.06,69.05,69.06
NZDJPY,20100504,003000,69.05,69.06,69.05,69.06
NZDJPY,20100504,003100,69.07,69.07,69.07,69.07
NZDJPY,20100504,003200,69.08,69.08,69.08,69.08
NZDJPY,20100504,003300,69.08,69.12,69.08,69.12
NZDJPY,20100504,003400,69.13,69.16,69.13,69.16
NZDJPY,20100504,003500,69.17,69.17,69.16,69.17
NZDJPY,20100504,003600,69.16,69.17,69.15,69.16
NZDJPY,20100504,003700,69.15,69.15,69.13,69.13
NZDJPY,20100504,003800,69.13,69.13,69.13,69.13
NZDJPY,20100504,003900,69.13,69.13,69.13,69.13
NZDJPY,20100504,004000,69.12,69.13,69.12,69.13
NZDJPY,20100504,004100,69.12,69.13,69.12,69.12
NZDJPY,20100504,004200,69.12,69.13,69.12,69.12
NZDJPY,20100504,004300,69.11,69.12,69.11,69.12
NZDJPY,20100504,004400,69.11,69.11,69.11,69.11
NZDJPY,20100504,004500,69.12,69.12,69.10,69.10
NZDJPY,20100504,004600,69.09,69.11,69.09,69.11
NZDJPY,20100504,004700,69.12,69.12,69.11,69.11
NZDJPY,20100504,004800,69.12,69.13,69.11,69.13
NZDJPY,20100504,004900,69.12,69.12,69.12,69.12
NZDJPY,20100504,005000,69.13,69.14,69.13,69.14
NZDJPY,20100504,005100,69.13,69.13,69.12,69.12
NZDJPY,20100504,005200,69.13,69.13,69.12,69.12
NZDJPY,20100504,005300,69.13,69.15,69.13,69.15
NZDJPY,20100504,005400,69.15,69.15,69.15,69.15
NZDJPY,20100504,005500,69.15,69.15,69.14,69.14
NZDJPY,20100504,005600,69.13,69.14,69.13,69.13
NZDJPY,20100504,005700,69.14,69.14,69.14,69.14
NZDJPY,20100504,005800,69.14,69.15,69.14,69.15
NZDJPY,20100504,005900,69.14,69.17,69.14,69.17
NZDJPY,20100504,010000,69.18,69.19,69.17,69.18
NZDJPY,20100504,010100,69.19,69.19,69.17,69.18
NZDJPY,20100504,010200,69.17,69.17,69.17,69.17
NZDJPY,20100504,010300,69.18,69.19,69.15,69.15
NZDJPY,20100504,010400,69.14,69.15,69.14,69.15
NZDJPY,20100504,010500,69.14,69.14,69.14,69.14
NZDJPY,20100504,010600,69.14,69.14,69.12,69.12
NZDJPY,20100504,010700,69.11,69.12,69.11,69.12
NZDJPY,20100504,010800,69.13,69.13,69.12,69.12
NZDJPY,20100504,010900,69.11,69.11,69.11,69.11
NZDJPY,20100504,011000,69.10,69.10,69.10,69.10
NZDJPY,20100504,011100,69.10,69.10,69.07,69.07
NZDJPY,20100504,011200,69.06,69.06,69.06,69.06
NZDJPY,20100504,011300,69.05,69.05,69.05,69.05
NZDJPY,20100504,011400,69.05,69.06,69.04,69.06
NZDJPY,20100504,011500,69.06,69.06,69.06,69.06
NZDJPY,20100504,011600,69.06,69.06,69.06,69.06
NZDJPY,20100504,011700,69.05,69.05,69.05,69.05
NZDJPY,20100504,011800,69.05,69.05,69.05,69.05
NZDJPY,20100504,011900,69.06,69.06,69.06,69.06
NZDJPY,20100504,012000,69.06,69.06,69.05,69.06
NZDJPY,20100504,012100,69.05,69.05,69.05,69.05
NZDJPY,20100504,012200,69.05,69.05,69.04,69.04
NZDJPY,20100504,012300,69.05,69.06,69.05,69.06
NZDJPY,20100504,012400,69.05,69.07,69.05,69.07
NZDJPY,20100504,012500,69.06,69.07,69.06,69.07
NZDJPY,20100504,012600,69.07,69.07,69.07,69.07
NZDJPY,20100504,012700,69.07,69.08,69.07,69.08
NZDJPY,20100504,012800,69.07,69.09,69.07,69.09
NZDJPY,20100504,012900,69.08,69.09,69.08,69.08
NZDJPY,20100504,013000,69.08,69.08,69.08,69.08
NZDJPY,20100504,013100,69.08,69.08,69.08,69.08
NZDJPY,20100504,013200,69.09,69.09,69.08,69.08
NZDJPY,20100504,013300,69.09,69.10,69.09,69.10
NZDJPY,20100504,013400,69.10,69.10,69.09,69.09
NZDJPY,20100504,013500,69.08,69.09,69.08,69.09
NZDJPY,20100504,013600,69.08,69.10,69.08,69.10
NZDJPY,20100504,013700,69.09,69.09,69.09,69.09
NZDJPY,20100504,013800,69.10,69.10,69.09,69.10
NZDJPY,20100504,013900,69.09,69.09,69.09,69.09
NZDJPY,20100504,014000,69.09,69.10,69.09,69.09
NZDJPY,20100504,014100,69.08,69.08,69.07,69.07
NZDJPY,20100504,014200,69.06,69.06,69.05,69.05
NZDJPY,20100504,014300,69.04,69.05,69.04,69.05
NZDJPY,20100504,014400,69.04,69.04,69.03,69.03
NZDJPY,20100504,014500,69.03,69.04,69.03,69.03
NZDJPY,20100504,014600,69.02,69.02,69.02,69.02
NZDJPY,20100504,014700,69.02,69.02,69.00,69.00
NZDJPY,20100504,014800,69.01,69.04,69.01,69.04
NZDJPY,20100504,014900,69.03,69.03,69.01,69.01
NZDJPY,20100504,015000,69.02,69.02,69.02,69.02
NZDJPY,20100504,015100,69.02,69.02,69.02,69.02
NZDJPY,20100504,015200,69.03,69.03,69.01,69.02
NZDJPY,20100504,015300,69.01,69.01,69.01,69.01
NZDJPY,20100504,015400,69.01,69.03,69.01,69.03
NZDJPY,20100504,015500,69.04,69.06,69.04,69.05
NZDJPY,20100504,015600,69.04,69.05,69.03,69.05
NZDJPY,20100504,015700,69.04,69.05,69.04,69.05
NZDJPY,20100504,015800,69.05,69.05,69.05,69.05
NZDJPY,20100504,015900,69.06,69.06,69.06,69.06
NZDJPY,20100504,020000,69.06,69.08,69.06,69.08
NZDJPY,20100504,020100,69.09,69.09,69.08,69.09
NZDJPY,20100504,020200,69.10,69.10,69.10,69.10
NZDJPY,20100504,020300,69.11,69.11,69.10,69.10
NZDJPY,20100504,020400,69.10,69.10,69.10,69.10
NZDJPY,20100504,020500,69.10,69.10,69.10,69.10
NZDJPY,20100504,020600,69.11,69.15,69.11,69.15
NZDJPY,20100504,020700,69.16,69.17,69.16,69.16
NZDJPY,20100504,020800,69.17,69.17,69.16,69.16
NZDJPY,20100504,020900,69.16,69.16,69.16,69.16
NZDJPY,20100504,021000,69.17,69.17,69.17,69.17
NZDJPY,20100504,021100,69.17,69.17,69.15,69.15
NZDJPY,20100504,021200,69.16,69.16,69.13,69.13
NZDJPY,20100504,021300,69.14,69.14,69.13,69.14
NZDJPY,20100504,021400,69.14,69.14,69.14,69.14
NZDJPY,20100504,021500,69.15,69.16,69.15,69.16
NZDJPY,20100504,021600,69.15,69.15,69.15,69.15
NZDJPY,20100504,021700,69.15,69.16,69.15,69.16
NZDJPY,20100504,021800,69.16,69.19,69.16,69.18
NZDJPY,20100504,021900,69.19,69.19,69.18,69.18
NZDJPY,20100504,022000,69.17,69.17,69.17,69.17
NZDJPY,20100504,022100,69.17,69.18,69.17,69.18
NZDJPY,20100504,022200,69.17,69.17,69.15,69.15
NZDJPY,20100504,022300,69.16,69.16,69.16,69.16
NZDJPY,20100504,022400,69.17,69.17,69.15,69.15
NZDJPY,20100504,022500,69.14,69.14,69.14,69.14
NZDJPY,20100504,022600,69.14,69.14,69.13,69.13
NZDJPY,20100504,022700,69.14,69.15,69.14,69.14
NZDJPY,20100504,022800,69.15,69.15,69.14,69.15
NZDJPY,20100504,022900,69.14,69.14,69.13,69.13
NZDJPY,20100504,023000,69.12,69.12,69.11,69.11
NZDJPY,20100504,023100,69.11,69.11,69.11,69.11
NZDJPY,20100504,023200,69.10,69.11,69.10,69.11
NZDJPY,20100504,023300,69.11,69.11,69.10,69.10
NZDJPY,20100504,023400,69.11,69.12,69.11,69.11
NZDJPY,20100504,023500,69.11,69.11,69.10,69.10
NZDJPY,20100504,023600,69.11,69.11,69.10,69.11
NZDJPY,20100504,023700,69.10,69.10,69.10,69.10
NZDJPY,20100504,023800,69.10,69.10,69.08,69.09
NZDJPY,20100504,023900,69.10,69.13,69.10,69.13
NZDJPY,20100504,024000,69.12,69.13,69.12,69.13
NZDJPY,20100504,024100,69.13,69.13,69.13,69.13
NZDJPY,20100504,024200,69.12,69.12,69.12,69.12
NZDJPY,20100504,024300,69.12,69.13,69.12,69.13
NZDJPY,20100504,024400,69.12,69.14,69.12,69.14
NZDJPY,20100504,024500,69.15,69.15,69.15,69.15
NZDJPY,20100504,024600,69.15,69.15,69.15,69.15
NZDJPY,20100504,024700,69.15,69.15,69.15,69.15
NZDJPY,20100504,024800,69.16,69.16,69.15,69.16
NZDJPY,20100504,024900,69.17,69.25,69.17,69.25
NZDJPY,20100504,025000,69.26,69.26,69.24,69.24
NZDJPY,20100504,025100,69.23,69.25,69.23,69.25
NZDJPY,20100504,025200,69.24,69.24,69.24,69.24
NZDJPY,20100504,025300,69.24,69.24,69.23,69.24
NZDJPY,20100504,025400,69.24,69.24,69.24,69.24
NZDJPY,20100504,025500,69.25,69.27,69.25,69.26
NZDJPY,20100504,025600,69.26,69.26,69.25,69.26
NZDJPY,20100504,025800,69.26,69.26,69.26,69.26
NZDJPY,20100504,025900,69.26,69.26,69.26,69.26
NZDJPY,20100504,030000,69.26,69.26,69.26,69.26
NZDJPY,20100504,030100,69.26,69.27,69.26,69.27
NZDJPY,20100504,030200,69.28,69.28,69.28,69.28
NZDJPY,20100504,030300,69.29,69.31,69.28,69.31
NZDJPY,20100504,030400,69.30,69.30,69.29,69.30
NZDJPY,20100504,030500,69.29,69.29,69.28,69.28
NZDJPY,20100504,030600,69.27,69.27,69.27,69.27
NZDJPY,20100504,030700,69.27,69.27,69.27,69.27
NZDJPY,20100504,030800,69.26,69.27,69.26,69.27
NZDJPY,20100504,030900,69.28,69.28,69.27,69.27
NZDJPY,20100504,031000,69.27,69.28,69.27,69.28
NZDJPY,20100504,031100,69.27,69.27,69.25,69.25
NZDJPY,20100504,031200,69.26,69.28,69.26,69.28
NZDJPY,20100504,031300,69.27,69.28,69.27,69.27
NZDJPY,20100504,031400,69.28,69.28,69.27,69.27
NZDJPY,20100504,031500,69.28,69.29,69.28,69.28
NZDJPY,20100504,031600,69.29,69.30,69.29,69.30
NZDJPY,20100504,031700,69.30,69.30,69.30,69.30
NZDJPY,20100504,031800,69.29,69.29,69.29,69.29
NZDJPY,20100504,031900,69.28,69.29,69.28,69.29
NZDJPY,20100504,032000,69.29,69.30,69.29,69.30
NZDJPY,20100504,032100,69.29,69.29,69.28,69.29
NZDJPY,20100504,032200,69.28,69.28,69.28,69.28
NZDJPY,20100504,032300,69.27,69.28,69.27,69.28
NZDJPY,20100504,032400,69.28,69.28,69.27,69.28
NZDJPY,20100504,032500,69.29,69.29,69.28,69.29
NZDJPY,20100504,032600,69.30,69.32,69.29,69.32
NZDJPY,20100504,032700,69.31,69.31,69.27,69.27
NZDJPY,20100504,032800,69.28,69.28,69.27,69.27
NZDJPY,20100504,032900,69.27,69.27,69.27,69.27
NZDJPY,20100504,033000,69.27,69.27,69.26,69.26
NZDJPY,20100504,033100,69.25,69.25,69.24,69.24
NZDJPY,20100504,033200,69.25,69.25,69.24,69.25
NZDJPY,20100504,033300,69.24,69.25,69.24,69.25
NZDJPY,20100504,033400,69.26,69.26,69.26,69.26
NZDJPY,20100504,033500,69.26,69.26,69.25,69.26
NZDJPY,20100504,033600,69.26,69.27,69.26,69.27
NZDJPY,20100504,033700,69.26,69.28,69.26,69.28
NZDJPY,20100504,033800,69.29,69.29,69.29,69.29
NZDJPY,20100504,033900,69.29,69.29,69.28,69.28
NZDJPY,20100504,034000,69.28,69.28,69.28,69.28
NZDJPY,20100504,034100,69.28,69.29,69.28,69.29
NZDJPY,20100504,034200,69.29,69.30,69.29,69.30
NZDJPY,20100504,034300,69.29,69.29,69.29,69.29
NZDJPY,20100504,034400,69.29,69.29,69.28,69.28
NZDJPY,20100504,034500,69.27,69.27,69.26,69.26
NZDJPY,20100504,034600,69.27,69.27,69.26,69.27
NZDJPY,20100504,034700,69.27,69.27,69.25,69.25
NZDJPY,20100504,034800,69.25,69.25,69.25,69.25
NZDJPY,20100504,034900,69.24,69.25,69.24,69.25
NZDJPY,20100504,035000,69.25,69.25,69.25,69.25
NZDJPY,20100504,035100,69.24,69.24,69.23,69.23
NZDJPY,20100504,035200,69.22,69.22,69.20,69.21
NZDJPY,20100504,035300,69.20,69.20,69.17,69.19
NZDJPY,20100504,035400,69.19,69.19,69.19,69.19
NZDJPY,20100504,035500,69.20,69.21,69.20,69.21
NZDJPY,20100504,035600,69.21,69.23,69.21,69.23
NZDJPY,20100504,035700,69.24,69.26,69.24,69.26
NZDJPY,20100504,035800,69.26,69.26,69.26,69.26
NZDJPY,20100504,035900,69.25,69.26,69.25,69.26
NZDJPY,20100504,040000,69.25,69.26,69.25,69.26
NZDJPY,20100504,040100,69.27,69.27,69.26,69.26
NZDJPY,20100504,040200,69.27,69.28,69.27,69.28
NZDJPY,20100504,040300,69.27,69.27,69.27,69.27
NZDJPY,20100504,040400,69.27,69.27,69.26,69.26
NZDJPY,20100504,040500,69.27,69.27,69.27,69.27
NZDJPY,20100504,040600,69.27,69.27,69.26,69.26
NZDJPY,20100504,040700,69.25,69.26,69.25,69.26
NZDJPY,20100504,040800,69.25,69.26,69.25,69.26
NZDJPY,20100504,040900,69.26,69.27,69.26,69.27
NZDJPY,20100504,041000,69.27,69.27,69.26,69.26
NZDJPY,20100504,041100,69.25,69.25,69.24,69.24
NZDJPY,20100504,041200,69.24,69.24,69.24,69.24
NZDJPY,20100504,041300,69.23,69.23,69.22,69.23
NZDJPY,20100504,041400,69.24,69.24,69.23,69.23
NZDJPY,20100504,041500,69.24,69.24,69.23,69.23
NZDJPY,20100504,041600,69.24,69.25,69.24,69.25
NZDJPY,20100504,041700,69.24,69.25,69.24,69.25
NZDJPY,20100504,041800,69.26,69.27,69.26,69.27
NZDJPY,20100504,041900,69.26,69.26,69.26,69.26
NZDJPY,20100504,042000,69.26,69.26,69.23,69.23
NZDJPY,20100504,042100,69.24,69.24,69.24,69.24
NZDJPY,20100504,042200,69.25,69.25,69.25,69.25
NZDJPY,20100504,042300,69.26,69.26,69.25,69.25
NZDJPY,20100504,042400,69.24,69.24,69.23,69.24
NZDJPY,20100504,042500,69.23,69.24,69.23,69.24
NZDJPY,20100504,042600,69.24,69.24,69.22,69.23
NZDJPY,20100504,042700,69.22,69.22,69.22,69.22
NZDJPY,20100504,042800,69.21,69.22,69.21,69.22
NZDJPY,20100504,042900,69.22,69.23,69.22,69.23
NZDJPY,20100504,043000,69.22,69.22,69.21,69.21
NZDJPY,20100504,043100,69.21,69.21,69.21,69.21
NZDJPY,20100504,043200,69.20,69.21,69.20,69.21
NZDJPY,20100504,043300,69.21,69.21,69.21,69.21
NZDJPY,20100504,043400,69.21,69.22,69.20,69.20
NZDJPY,20100504,043500,69.21,69.21,69.20,69.20
NZDJPY,20100504,043600,69.19,69.19,69.18,69.19
NZDJPY,20100504,043700,69.20,69.21,69.20,69.21
NZDJPY,20100504,043800,69.20,69.21,69.20,69.21
NZDJPY,20100504,043900,69.22,69.22,69.22,69.22
NZDJPY,20100504,044000,69.23,69.23,69.22,69.22
NZDJPY,20100504,044100,69.22,69.22,69.22,69.22
NZDJPY,20100504,044200,69.22,69.22,69.21,69.21
NZDJPY,20100504,044300,69.22,69.23,69.22,69.22
NZDJPY,20100504,044400,69.21,69.22,69.21,69.21
NZDJPY,20100504,044500,69.20,69.21,69.20,69.20
NZDJPY,20100504,044600,69.21,69.22,69.21,69.22
NZDJPY,20100504,044700,69.22,69.22,69.22,69.22
NZDJPY,20100504,044800,69.21,69.22,69.21,69.22
NZDJPY,20100504,044900,69.21,69.22,69.21,69.22
NZDJPY,20100504,045000,69.22,69.24,69.22,69.24
NZDJPY,20100504,045100,69.24,69.24,69.24,69.24
NZDJPY,20100504,045200,69.23,69.23,69.23,69.23
NZDJPY,20100504,045300,69.23,69.23,69.22,69.23
NZDJPY,20100504,045400,69.22,69.22,69.22,69.22
NZDJPY,20100504,045500,69.22,69.22,69.20,69.20
NZDJPY,20100504,045600,69.19,69.19,69.18,69.18
NZDJPY,20100504,045700,69.18,69.19,69.18,69.19
NZDJPY,20100504,045800,69.18,69.19,69.18,69.19
NZDJPY,20100504,045900,69.19,69.20,69.19,69.20
NZDJPY,20100504,050000,69.20,69.20,69.20,69.20
NZDJPY,20100504,050100,69.19,69.19,69.19,69.19
NZDJPY,20100504,050200,69.19,69.19,69.19,69.19
NZDJPY,20100504,050300,69.18,69.19,69.18,69.19
NZDJPY,20100504,050400,69.18,69.19,69.18,69.19
NZDJPY,20100504,050500,69.20,69.20,69.19,69.19
NZDJPY,20100504,050600,69.19,69.19,69.19,69.19
NZDJPY,20100504,050700,69.19,69.19,69.19,69.19
NZDJPY,20100504,050800,69.19,69.20,69.19,69.19
NZDJPY,20100504,050900,69.18,69.18,69.17,69.17
NZDJPY,20100504,051000,69.18,69.19,69.18,69.19
NZDJPY,20100504,051100,69.18,69.18,69.17,69.17
NZDJPY,20100504,051200,69.18,69.18,69.18,69.18
NZDJPY,20100504,051300,69.18,69.19,69.18,69.18
NZDJPY,20100504,051400,69.19,69.19,69.18,69.18
NZDJPY,20100504,051500,69.18,69.18,69.18,69.18
NZDJPY,20100504,051600,69.18,69.18,69.18,69.18
NZDJPY,20100504,051700,69.17,69.17,69.17,69.17
NZDJPY,20100504,051800,69.17,69.17,69.17,69.17
NZDJPY,20100504,051900,69.17,69.18,69.17,69.18
NZDJPY,20100504,052000,69.18,69.18,69.18,69.18
NZDJPY,20100504,052100,69.17,69.18,69.17,69.18
NZDJPY,20100504,052200,69.17,69.18,69.17,69.18
NZDJPY,20100504,052300,69.17,69.18,69.17,69.18
NZDJPY,20100504,052400,69.17,69.18,69.17,69.17
NZDJPY,20100504,052500,69.16,69.16,69.15,69.15
NZDJPY,20100504,052600,69.16,69.16,69.16,69.16
NZDJPY,20100504,052700,69.16,69.16,69.15,69.16
NZDJPY,20100504,052800,69.15,69.15,69.15,69.15
NZDJPY,20100504,052900,69.15,69.15,69.15,69.15
NZDJPY,20100504,053000,69.15,69.16,69.15,69.16
NZDJPY,20100504,053100,69.15,69.15,69.15,69.15
NZDJPY,20100504,053200,69.15,69.15,69.15,69.15
NZDJPY,20100504,053300,69.15,69.15,69.15,69.15
NZDJPY,20100504,053400,69.15,69.15,69.15,69.15
NZDJPY,20100504,053500,69.14,69.15,69.14,69.15
NZDJPY,20100504,053600,69.15,69.15,69.15,69.15
NZDJPY,20100504,053700,69.15,69.15,69.14,69.14
NZDJPY,20100504,053800,69.14,69.14,69.12,69.12
NZDJPY,20100504,053900,69.13,69.13,69.13,69.13
NZDJPY,20100504,054000,69.12,69.12,69.12,69.12
NZDJPY,20100504,054100,69.12,69.12,69.11,69.11
NZDJPY,20100504,054200,69.12,69.12,69.10,69.11
NZDJPY,20100504,054300,69.12,69.15,69.12,69.15
NZDJPY,20100504,054400,69.14,69.14,69.14,69.14
NZDJPY,20100504,054500,69.14,69.14,69.14,69.14
NZDJPY,20100504,054600,69.14,69.15,69.14,69.15
NZDJPY,20100504,054700,69.14,69.14,69.14,69.14
NZDJPY,20100504,054800,69.15,69.15,69.14,69.14
NZDJPY,20100504,054900,69.13,69.14,69.13,69.14
NZDJPY,20100504,055000,69.15,69.16,69.15,69.15
NZDJPY,20100504,055100,69.15,69.15,69.15,69.15
NZDJPY,20100504,055200,69.14,69.14,69.13,69.13
NZDJPY,20100504,055300,69.13,69.13,69.12,69.13
NZDJPY,20100504,055400,69.12,69.13,69.12,69.13
NZDJPY,20100504,055500,69.14,69.14,69.12,69.12
NZDJPY,20100504,055600,69.12,69.12,69.12,69.12
NZDJPY,20100504,055700,69.12,69.13,69.12,69.13
NZDJPY,20100504,055800,69.12,69.15,69.12,69.15
NZDJPY,20100504,055900,69.16,69.16,69.15,69.15
NZDJPY,20100504,060000,69.14,69.14,69.13,69.13
NZDJPY,20100504,060100,69.12,69.12,69.11,69.12
NZDJPY,20100504,060200,69.11,69.12,69.11,69.12
NZDJPY,20100504,060300,69.11,69.12,69.11,69.12
NZDJPY,20100504,060400,69.13,69.13,69.13,69.13
NZDJPY,20100504,060500,69.12,69.14,69.12,69.14
NZDJPY,20100504,060600,69.13,69.13,69.12,69.12
NZDJPY,20100504,060700,69.13,69.14,69.13,69.14
NZDJPY,20100504,060800,69.14,69.14,69.14,69.14
NZDJPY,20100504,060900,69.14,69.14,69.14,69.14
NZDJPY,20100504,061000,69.13,69.14,69.13,69.13
NZDJPY,20100504,061100,69.13,69.13,69.13,69.13
NZDJPY,20100504,061200,69.14,69.15,69.14,69.14
NZDJPY,20100504,061300,69.14,69.14,69.13,69.13
NZDJPY,20100504,061400,69.13,69.13,69.13,69.13
NZDJPY,20100504,061500,69.13,69.13,69.13,69.13
NZDJPY,20100504,061600,69.13,69.13,69.13,69.13
NZDJPY,20100504,061700,69.14,69.14,69.14,69.14
NZDJPY,20100504,061800,69.15,69.16,69.15,69.16
NZDJPY,20100504,061900,69.15,69.16,69.15,69.15
NZDJPY,20100504,062000,69.16,69.16,69.16,69.16
NZDJPY,20100504,062100,69.15,69.15,69.14,69.14
NZDJPY,20100504,062200,69.14,69.14,69.14,69.14
NZDJPY,20100504,062300,69.13,69.13,69.13,69.13
NZDJPY,20100504,062400,69.13,69.14,69.13,69.14
NZDJPY,20100504,062500,69.13,69.13,69.12,69.13
NZDJPY,20100504,062600,69.14,69.15,69.14,69.14
NZDJPY,20100504,062700,69.13,69.16,69.13,69.16
NZDJPY,20100504,062800,69.15,69.16,69.15,69.15
NZDJPY,20100504,062900,69.16,69.18,69.16,69.18
NZDJPY,20100504,063000,69.17,69.18,69.17,69.17
NZDJPY,20100504,063100,69.18,69.22,69.04,69.04
NZDJPY,20100504,063200,69.07,69.16,69.07,69.16
NZDJPY,20100504,063300,69.15,69.15,69.06,69.08
NZDJPY,20100504,063400,69.12,69.14,69.12,69.13
NZDJPY,20100504,063500,69.14,69.18,69.14,69.15
NZDJPY,20100504,063600,69.16,69.16,69.14,69.15
NZDJPY,20100504,063700,69.15,69.15,69.15,69.15
NZDJPY,20100504,063800,69.16,69.19,69.16,69.19
NZDJPY,20100504,063900,69.18,69.22,69.18,69.19
NZDJPY,20100504,064000,69.19,69.19,69.19,69.19
NZDJPY,20100504,064100,69.18,69.19,69.17,69.17
NZDJPY,20100504,064200,69.16,69.16,69.15,69.15
NZDJPY,20100504,064300,69.15,69.16,69.15,69.16
NZDJPY,20100504,064400,69.17,69.17,69.15,69.15
NZDJPY,20100504,064500,69.14,69.14,69.14,69.14
NZDJPY,20100504,064600,69.14,69.14,69.13,69.13
NZDJPY,20100504,064700,69.13,69.13,69.13,69.13
NZDJPY,20100504,064800,69.13,69.13,69.13,69.13
NZDJPY,20100504,064900,69.14,69.15,69.14,69.14
NZDJPY,20100504,065000,69.14,69.14,69.13,69.13
NZDJPY,20100504,065100,69.13,69.13,69.13,69.13
NZDJPY,20100504,065200,69.14,69.14,69.14,69.14
NZDJPY,20100504,065300,69.14,69.14,69.14,69.14
NZDJPY,20100504,065400,69.14,69.15,69.14,69.15
NZDJPY,20100504,065500,69.16,69.19,69.16,69.19
NZDJPY,20100504,065600,69.20,69.20,69.19,69.19
NZDJPY,20100504,065700,69.19,69.20,69.19,69.19
NZDJPY,20100504,065800,69.18,69.18,69.18,69.18
NZDJPY,20100504,065900,69.19,69.19,69.18,69.18
NZDJPY,20100504,070000,69.18,69.18,69.18,69.18
NZDJPY,20100504,070100,69.18,69.18,69.17,69.17
NZDJPY,20100504,070200,69.16,69.16,69.15,69.15
NZDJPY,20100504,070300,69.14,69.14,69.13,69.13
NZDJPY,20100504,070400,69.12,69.12,69.11,69.12
NZDJPY,20100504,070500,69.12,69.12,69.12,69.12
NZDJPY,20100504,070600,69.12,69.12,69.11,69.11
NZDJPY,20100504,070700,69.12,69.12,69.11,69.11
NZDJPY,20100504,070800,69.12,69.12,69.12,69.12
NZDJPY,20100504,070900,69.12,69.12,69.12,69.12
NZDJPY,20100504,071000,69.12,69.12,69.12,69.12
NZDJPY,20100504,071100,69.12,69.12,69.09,69.09
NZDJPY,20100504,071200,69.09,69.09,69.09,69.09
NZDJPY,20100504,071300,69.10,69.10,69.10,69.10
NZDJPY,20100504,071400,69.10,69.11,69.09,69.09
NZDJPY,20100504,071500,69.08,69.08,69.05,69.06
NZDJPY,20100504,071600,69.05,69.05,69.02,69.02
NZDJPY,20100504,071700,69.01,69.01,68.99,69.01
NZDJPY,20100504,071800,69.02,69.03,69.02,69.03
NZDJPY,20100504,071900,69.04,69.04,69.04,69.04
NZDJPY,20100504,072000,69.05,69.06,69.05,69.06
NZDJPY,20100504,072100,69.07,69.09,69.07,69.08
NZDJPY,20100504,072200,69.09,69.09,69.08,69.09
NZDJPY,20100504,072300,69.09,69.09,69.09,69.09
NZDJPY,20100504,072400,69.08,69.08,69.07,69.07
NZDJPY,20100504,072500,69.08,69.09,69.08,69.09
NZDJPY,20100504,072600,69.09,69.09,69.08,69.08
NZDJPY,20100504,072700,69.08,69.08,69.08,69.08
NZDJPY,20100504,072800,69.07,69.08,69.07,69.08
NZDJPY,20100504,072900,69.09,69.09,69.08,69.08
NZDJPY,20100504,073000,69.07,69.07,69.03,69.04
NZDJPY,20100504,073100,69.03,69.03,69.01,69.01
NZDJPY,20100504,073200,69.02,69.02,69.01,69.02
NZDJPY,20100504,073300,69.01,69.02,69.01,69.01
NZDJPY,20100504,073400,69.00,69.02,69.00,69.00
NZDJPY,20100504,073500,68.99,68.99,68.96,68.97
NZDJPY,20100504,073600,68.96,68.98,68.96,68.98
NZDJPY,20100504,073700,68.98,68.98,68.98,68.98
NZDJPY,20100504,073800,68.99,69.03,68.99,69.03
NZDJPY,20100504,073900,69.04,69.04,69.00,69.00
NZDJPY,20100504,074000,68.99,68.99,68.94,68.94
NZDJPY,20100504,074100,68.94,68.94,68.94,68.94
NZDJPY,20100504,074200,68.95,68.97,68.95,68.97
NZDJPY,20100504,074300,68.96,68.96,68.95,68.95
NZDJPY,20100504,074400,68.95,68.97,68.95,68.96
NZDJPY,20100504,074500,68.97,68.97,68.95,68.95
NZDJPY,20100504,074600,68.95,68.96,68.95,68.96
NZDJPY,20100504,074700,68.95,68.95,68.95,68.95
NZDJPY,20100504,074800,68.95,68.96,68.94,68.94
NZDJPY,20100504,074900,68.95,68.95,68.93,68.93
NZDJPY,20100504,075000,68.94,68.94,68.93,68.93
NZDJPY,20100504,075100,68.94,68.97,68.94,68.97
NZDJPY,20100504,075200,68.97,68.98,68.97,68.97
NZDJPY,20100504,075300,68.96,68.96,68.96,68.96
NZDJPY,20100504,075400,68.96,68.96,68.94,68.94
NZDJPY,20100504,075500,68.94,68.95,68.94,68.95
NZDJPY,20100504,075600,68.96,68.97,68.96,68.96
NZDJPY,20100504,075700,68.95,68.96,68.95,68.96
NZDJPY,20100504,075800,68.95,68.95,68.95,68.95
NZDJPY,20100504,075900,68.96,68.99,68.96,68.99
NZDJPY,20100504,080000,69.00,69.01,69.00,69.01
NZDJPY,20100504,080100,69.00,69.00,68.97,68.99
NZDJPY,20100504,080200,69.00,69.01,69.00,69.00
NZDJPY,20100504,080300,69.01,69.02,69.01,69.02
NZDJPY,20100504,080400,69.01,69.01,69.01,69.01
NZDJPY,20100504,080500,69.01,69.04,69.01,69.04
NZDJPY,20100504,080600,69.03,69.04,69.03,69.03
NZDJPY,20100504,080700,69.02,69.03,69.02,69.02
NZDJPY,20100504,080800,69.03,69.03,68.94,68.94
NZDJPY,20100504,080900,68.93,68.93,68.92,68.93
NZDJPY,20100504,081000,68.92,68.92,68.90,68.90
NZDJPY,20100504,081100,68.91,68.91,68.90,68.90
NZDJPY,20100504,081200,68.89,68.89,68.83,68.83
NZDJPY,20100504,081300,68.84,68.88,68.84,68.88
NZDJPY,20100504,081400,68.89,68.90,68.88,68.88
NZDJPY,20100504,081500,68.89,68.90,68.89,68.89
NZDJPY,20100504,081600,68.88,68.88,68.86,68.86
NZDJPY,20100504,081700,68.85,68.86,68.83,68.83
NZDJPY,20100504,081800,68.84,68.84,68.82,68.82
NZDJPY,20100504,081900,68.83,68.84,68.83,68.84
NZDJPY,20100504,082000,68.85,68.89,68.85,68.89
NZDJPY,20100504,082100,68.90,68.92,68.89,68.92
NZDJPY,20100504,082200,68.93,68.94,68.93,68.93
NZDJPY,20100504,082300,68.92,68.93,68.92,68.92
NZDJPY,20100504,082400,68.93,68.93,68.91,68.92
NZDJPY,20100504,082500,68.93,68.95,68.93,68.95
NZDJPY,20100504,082600,68.95,68.95,68.95,68.95
NZDJPY,20100504,082700,68.94,68.94,68.93,68.93
NZDJPY,20100504,082800,68.93,68.96,68.92,68.96
NZDJPY,20100504,082900,68.97,68.98,68.97,68.98
NZDJPY,20100504,083000,68.97,68.99,68.97,68.99
NZDJPY,20100504,083100,69.00,69.00,68.99,69.00
NZDJPY,20100504,083200,69.01,69.01,68.99,68.99
NZDJPY,20100504,083300,68.98,68.98,68.96,68.96
NZDJPY,20100504,083400,68.97,68.99,68.97,68.99
NZDJPY,20100504,083500,69.00,69.00,68.99,69.00
NZDJPY,20100504,083600,69.01,69.01,68.99,69.00
NZDJPY,20100504,083700,68.99,68.99,68.98,68.98
NZDJPY,20100504,083800,68.99,69.00,68.99,68.99
NZDJPY,20100504,083900,69.00,69.00,68.99,68.99
NZDJPY,20100504,084000,68.98,68.99,68.97,68.99
NZDJPY,20100504,084100,68.98,68.98,68.97,68.97
NZDJPY,20100504,084200,68.96,68.98,68.96,68.98
NZDJPY,20100504,084300,68.97,68.98,68.97,68.97
NZDJPY,20100504,084400,68.98,68.98,68.97,68.97
NZDJPY,20100504,084500,68.97,68.97,68.97,68.97
NZDJPY,20100504,084600,68.98,68.99,68.98,68.99
NZDJPY,20100504,084700,68.98,68.99,68.98,68.99
NZDJPY,20100504,084800,69.00,69.00,68.98,68.98
NZDJPY,20100504,084900,68.97,68.98,68.97,68.98
NZDJPY,20100504,085000,68.99,68.99,68.97,68.97
NZDJPY,20100504,085100,68.96,68.98,68.96,68.98
NZDJPY,20100504,085200,68.97,68.99,68.96,68.99
NZDJPY,20100504,085300,69.00,69.03,68.99,68.99
NZDJPY,20100504,085400,69.00,69.00,69.00,69.00
NZDJPY,20100504,085500,69.01,69.01,69.00,69.00
NZDJPY,20100504,085600,69.01,69.01,69.00,69.00
NZDJPY,20100504,085700,69.01,69.02,69.00,69.02
NZDJPY,20100504,085800,69.02,69.02,69.02,69.02
NZDJPY,20100504,085900,69.01,69.01,69.01,69.01
NZDJPY,20100504,090000,69.02,69.02,69.02,69.02
NZDJPY,20100504,090100,69.03,69.05,69.03,69.04
NZDJPY,20100504,090200,69.03,69.04,69.03,69.03
NZDJPY,20100504,090300,69.02,69.02,69.01,69.02
NZDJPY,20100504,090400,69.01,69.03,69.01,69.02
NZDJPY,20100504,090500,69.03,69.04,69.03,69.04
NZDJPY,20100504,090600,69.05,69.05,69.02,69.02
NZDJPY,20100504,090700,69.03,69.03,69.03,69.03
NZDJPY,20100504,090800,69.02,69.03,69.01,69.01
NZDJPY,20100504,090900,69.00,69.02,68.99,69.01
NZDJPY,20100504,091000,69.00,69.01,69.00,69.01
NZDJPY,20100504,091100,69.02,69.02,69.01,69.01
NZDJPY,20100504,091200,69.02,69.03,69.02,69.03
NZDJPY,20100504,091300,69.03,69.03,69.02,69.02
NZDJPY,20100504,091400,69.02,69.02,69.02,69.02
NZDJPY,20100504,091500,69.01,69.03,69.00,69.03
NZDJPY,20100504,091600,69.02,69.06,69.01,69.05
NZDJPY,20100504,091700,69.06,69.06,69.03,69.03
NZDJPY,20100504,091800,69.04,69.04,69.03,69.03
NZDJPY,20100504,091900,69.03,69.03,69.02,69.02
NZDJPY,20100504,092000,69.03,69.06,69.03,69.06
NZDJPY,20100504,092100,69.05,69.06,69.05,69.06
NZDJPY,20100504,092200,69.07,69.07,69.04,69.04
NZDJPY,20100504,092300,69.05,69.05,69.04,69.05
NZDJPY,20100504,092400,69.04,69.04,69.00,69.01
NZDJPY,20100504,092500,69.00,69.01,69.00,69.01
NZDJPY,20100504,092600,69.01,69.01,69.01,69.01
NZDJPY,20100504,092700,69.00,69.00,68.98,68.98
NZDJPY,20100504,092800,68.99,69.00,68.99,69.00
NZDJPY,20100504,092900,68.99,68.99,68.97,68.97
NZDJPY,20100504,093000,68.96,68.98,68.95,68.98
NZDJPY,20100504,093100,68.97,68.97,68.95,68.96
NZDJPY,20100504,093200,68.97,68.99,68.97,68.99
NZDJPY,20100504,093300,69.00,69.00,68.99,68.99
NZDJPY,20100504,093400,68.99,68.99,68.99,68.99
NZDJPY,20100504,093500,68.99,68.99,68.99,68.99
NZDJPY,20100504,093600,68.99,69.00,68.99,68.99
NZDJPY,20100504,093700,68.99,68.99,68.99,68.99
NZDJPY,20100504,093800,68.98,68.98,68.98,68.98
NZDJPY,20100504,093900,68.97,68.99,68.97,68.99
NZDJPY,20100504,094000,68.98,68.99,68.96,68.96
NZDJPY,20100504,094100,68.97,68.97,68.97,68.97
NZDJPY,20100504,094200,68.98,68.99,68.98,68.98
NZDJPY,20100504,094300,68.97,68.98,68.97,68.98
NZDJPY,20100504,094400,68.98,68.98,68.98,68.98
NZDJPY,20100504,094500,68.98,69.00,68.98,69.00
NZDJPY,20100504,094600,68.99,69.00,68.99,69.00
NZDJPY,20100504,094700,69.01,69.01,69.01,69.01
NZDJPY,20100504,094800,69.01,69.02,69.01,69.02
NZDJPY,20100504,094900,69.03,69.03,69.02,69.02
NZDJPY,20100504,095000,69.03,69.03,69.03,69.03
NZDJPY,20100504,095100,69.03,69.04,69.03,69.04
NZDJPY,20100504,095200,69.04,69.04,69.04,69.04
NZDJPY,20100504,095300,69.05,69.05,69.02,69.02
NZDJPY,20100504,095400,69.03,69.04,69.03,69.04
NZDJPY,20100504,095500,69.05,69.05,69.05,69.05
NZDJPY,20100504,095600,69.06,69.09,69.06,69.09
NZDJPY,20100504,095700,69.09,69.09,69.09,69.09
NZDJPY,20100504,095800,69.08,69.08,69.07,69.07
NZDJPY,20100504,095900,69.08,69.08,69.07,69.07
NZDJPY,20100504,100000,69.06,69.07,69.06,69.07
NZDJPY,20100504,100100,69.07,69.08,69.07,69.07
NZDJPY,20100504,100200,69.08,69.08,69.07,69.07
NZDJPY,20100504,100300,69.07,69.07,69.06,69.07
NZDJPY,20100504,100400,69.06,69.06,69.04,69.05
NZDJPY,20100504,100500,69.06,69.07,69.06,69.06
NZDJPY,20100504,100600,69.06,69.06,69.06,69.06
NZDJPY,20100504,100700,69.07,69.08,69.07,69.08
NZDJPY,20100504,100800,69.09,69.09,69.07,69.07
NZDJPY,20100504,100900,69.08,69.09,69.08,69.08
NZDJPY,20100504,101000,69.09,69.10,69.09,69.10
NZDJPY,20100504,101100,69.10,69.10,69.10,69.10
NZDJPY,20100504,101200,69.11,69.11,69.11,69.11
NZDJPY,20100504,101300,69.10,69.10,69.09,69.09
NZDJPY,20100504,101400,69.08,69.08,69.08,69.08
NZDJPY,20100504,101500,69.07,69.09,69.07,69.09
NZDJPY,20100504,101600,69.10,69.10,69.10,69.10
NZDJPY,20100504,101700,69.10,69.10,69.09,69.09
NZDJPY,20100504,101800,69.10,69.10,69.08,69.09
NZDJPY,20100504,101900,69.08,69.08,69.07,69.07
NZDJPY,20100504,102000,69.06,69.06,69.04,69.04
NZDJPY,20100504,102100,69.03,69.04,69.03,69.03
NZDJPY,20100504,102200,69.02,69.03,69.01,69.03
NZDJPY,20100504,102300,69.02,69.02,69.01,69.01
NZDJPY,20100504,102400,69.02,69.03,69.02,69.03
NZDJPY,20100504,102500,69.02,69.02,69.01,69.01
NZDJPY,20100504,102600,69.02,69.02,69.01,69.02
NZDJPY,20100504,102700,69.01,69.02,69.01,69.02
NZDJPY,20100504,102800,69.02,69.03,69.02,69.03
NZDJPY,20100504,102900,69.02,69.04,69.02,69.04
NZDJPY,20100504,103000,69.05,69.06,69.05,69.06
NZDJPY,20100504,103100,69.06,69.06,69.03,69.03
NZDJPY,20100504,103200,69.02,69.03,69.02,69.03
NZDJPY,20100504,103300,69.02,69.02,68.98,68.99
NZDJPY,20100504,103400,68.98,68.98,68.95,68.97
NZDJPY,20100504,103500,68.96,69.01,68.95,69.01
NZDJPY,20100504,103600,69.02,69.02,68.98,68.98
NZDJPY,20100504,103700,68.99,69.02,68.95,68.95
NZDJPY,20100504,103800,68.94,68.94,68.92,68.93
NZDJPY,20100504,103900,68.92,68.92,68.88,68.89
NZDJPY,20100504,104000,68.90,68.90,68.89,68.90
NZDJPY,20100504,104100,68.89,68.89,68.88,68.88
NZDJPY,20100504,104200,68.87,68.89,68.86,68.88
NZDJPY,20100504,104300,68.87,68.88,68.87,68.88
NZDJPY,20100504,104400,68.87,68.88,68.87,68.88
NZDJPY,20100504,104500,68.88,68.88,68.86,68.86
NZDJPY,20100504,104600,68.87,68.89,68.87,68.89
NZDJPY,20100504,104700,68.88,68.89,68.87,68.88
NZDJPY,20100504,104800,68.87,68.89,68.87,68.89
NZDJPY,20100504,104900,68.88,68.88,68.87,68.88
NZDJPY,20100504,105000,68.87,68.88,68.87,68.88
NZDJPY,20100504,105100,68.87,68.88,68.87,68.88
NZDJPY,20100504,105200,68.87,68.87,68.86,68.87
NZDJPY,20100504,105300,68.86,68.87,68.86,68.87
NZDJPY,20100504,105400,68.86,68.89,68.86,68.89
NZDJPY,20100504,105500,68.88,68.90,68.88,68.89
NZDJPY,20100504,105600,68.90,68.92,68.90,68.90
NZDJPY,20100504,105700,68.91,68.91,68.91,68.91
NZDJPY,20100504,105800,68.91,68.92,68.91,68.92
NZDJPY,20100504,105900,68.91,68.93,68.91,68.93
NZDJPY,20100504,110000,68.92,68.95,68.92,68.93
NZDJPY,20100504,110100,68.94,68.94,68.90,68.91
NZDJPY,20100504,110200,68.90,68.92,68.90,68.91
NZDJPY,20100504,110300,68.92,68.93,68.92,68.92
NZDJPY,20100504,110400,68.93,68.94,68.93,68.94
NZDJPY,20100504,110500,68.94,68.95,68.94,68.95
NZDJPY,20100504,110600,68.96,68.96,68.93,68.93
NZDJPY,20100504,110700,68.94,68.94,68.94,68.94
NZDJPY,20100504,110800,68.94,68.95,68.91,68.92
NZDJPY,20100504,110900,68.91,68.92,68.90,68.90
NZDJPY,20100504,111000,68.91,68.91,68.91,68.91
NZDJPY,20100504,111100,68.91,68.91,68.90,68.91
NZDJPY,20100504,111200,68.90,68.92,68.90,68.91
NZDJPY,20100504,111300,68.90,68.91,68.88,68.88
NZDJPY,20100504,111400,68.89,68.89,68.87,68.87
NZDJPY,20100504,111500,68.88,68.89,68.88,68.88
NZDJPY,20100504,111600,68.87,68.87,68.85,68.85
NZDJPY,20100504,111700,68.84,68.85,68.83,68.85
NZDJPY,20100504,111800,68.84,68.85,68.82,68.82
NZDJPY,20100504,111900,68.81,68.83,68.81,68.82
NZDJPY,20100504,112000,68.81,68.82,68.80,68.81
NZDJPY,20100504,112100,68.82,68.82,68.81,68.81
NZDJPY,20100504,112200,68.80,68.81,68.80,68.81
NZDJPY,20100504,112300,68.82,68.87,68.82,68.87
NZDJPY,20100504,112400,68.88,68.89,68.86,68.89
NZDJPY,20100504,112500,68.88,68.90,68.88,68.88
NZDJPY,20100504,112600,68.87,68.87,68.85,68.85
NZDJPY,20100504,112700,68.84,68.84,68.79,68.79
NZDJPY,20100504,112800,68.80,68.80,68.80,68.80
NZDJPY,20100504,112900,68.79,68.83,68.79,68.83
NZDJPY,20100504,113000,68.84,68.88,68.83,68.88
NZDJPY,20100504,113100,68.87,68.87,68.86,68.87
NZDJPY,20100504,113200,68.88,68.90,68.88,68.88
NZDJPY,20100504,113300,68.87,68.87,68.86,68.86
NZDJPY,20100504,113400,68.86,68.86,68.85,68.86
NZDJPY,20100504,113500,68.86,68.86,68.86,68.86
NZDJPY,20100504,113600,68.87,68.88,68.87,68.88
NZDJPY,20100504,113700,68.87,68.87,68.86,68.87
NZDJPY,20100504,113800,68.87,68.87,68.87,68.87
NZDJPY,20100504,113900,68.86,68.87,68.85,68.85
NZDJPY,20100504,114000,68.84,68.85,68.84,68.85
NZDJPY,20100504,114100,68.86,68.87,68.86,68.86
NZDJPY,20100504,114200,68.85,68.85,68.85,68.85
NZDJPY,20100504,114300,68.86,68.87,68.85,68.85
NZDJPY,20100504,114400,68.86,68.90,68.85,68.90
NZDJPY,20100504,114500,68.91,68.93,68.90,68.93
NZDJPY,20100504,114600,68.92,68.92,68.92,68.92
NZDJPY,20100504,114700,68.91,68.91,68.90,68.91
NZDJPY,20100504,114800,68.92,68.94,68.92,68.94
NZDJPY,20100504,114900,68.93,68.93,68.91,68.91
NZDJPY,20100504,115000,68.92,68.92,68.90,68.91
NZDJPY,20100504,115100,68.91,68.91,68.88,68.88
NZDJPY,20100504,115200,68.87,68.88,68.86,68.86
NZDJPY,20100504,115300,68.85,68.85,68.81,68.83
NZDJPY,20100504,115400,68.84,68.88,68.81,68.81
NZDJPY,20100504,115500,68.79,68.83,68.79,68.83
NZDJPY,20100504,115600,68.82,68.82,68.71,68.71
NZDJPY,20100504,115700,68.72,68.75,68.71,68.75
NZDJPY,20100504,115800,68.74,68.74,68.72,68.72
NZDJPY,20100504,115900,68.71,68.74,68.71,68.74
NZDJPY,20100504,120000,68.75,68.75,68.73,68.73
NZDJPY,20100504,120100,68.74,68.75,68.74,68.75
NZDJPY,20100504,120200,68.74,68.75,68.74,68.75
NZDJPY,20100504,120300,68.74,68.75,68.74,68.75
NZDJPY,20100504,120400,68.76,68.76,68.75,68.76
NZDJPY,20100504,120500,68.77,68.77,68.74,68.75
NZDJPY,20100504,120600,68.76,68.76,68.75,68.75
NZDJPY,20100504,120700,68.74,68.74,68.70,68.70
NZDJPY,20100504,120800,68.71,68.71,68.70,68.70
NZDJPY,20100504,120900,68.69,68.70,68.68,68.70
NZDJPY,20100504,121000,68.71,68.71,68.69,68.69
NZDJPY,20100504,121100,68.70,68.70,68.69,68.69
NZDJPY,20100504,121200,68.70,68.72,68.70,68.72
NZDJPY,20100504,121300,68.73,68.76,68.73,68.75
NZDJPY,20100504,121400,68.76,68.76,68.74,68.74
NZDJPY,20100504,121500,68.73,68.73,68.73,68.73
NZDJPY,20100504,121600,68.72,68.72,68.72,68.72
NZDJPY,20100504,121700,68.72,68.72,68.71,68.71
NZDJPY,20100504,121800,68.71,68.73,68.71,68.73
NZDJPY,20100504,121900,68.74,68.76,68.74,68.76
NZDJPY,20100504,122000,68.77,68.77,68.75,68.75
NZDJPY,20100504,122100,68.76,68.77,68.76,68.77
NZDJPY,20100504,122200,68.76,68.76,68.75,68.75
NZDJPY,20100504,122300,68.75,68.75,68.75,68.75
NZDJPY,20100504,122400,68.74,68.74,68.74,68.74
NZDJPY,20100504,122500,68.75,68.75,68.75,68.75
NZDJPY,20100504,122600,68.75,68.77,68.75,68.77
NZDJPY,20100504,122700,68.77,68.78,68.77,68.78
NZDJPY,20100504,122800,68.77,68.79,68.77,68.79
NZDJPY,20100504,122900,68.79,68.79,68.79,68.79
NZDJPY,20100504,123000,68.78,68.78,68.77,68.77
NZDJPY,20100504,123100,68.77,68.77,68.77,68.77
NZDJPY,20100504,123200,68.78,68.78,68.77,68.77
NZDJPY,20100504,123300,68.78,68.79,68.78,68.79
NZDJPY,20100504,123400,68.78,68.79,68.78,68.79
NZDJPY,20100504,123500,68.78,68.79,68.78,68.79
NZDJPY,20100504,123600,68.78,68.78,68.77,68.78
NZDJPY,20100504,123700,68.78,68.79,68.78,68.79
NZDJPY,20100504,123800,68.80,68.81,68.78,68.78
NZDJPY,20100504,123900,68.79,68.79,68.78,68.79
NZDJPY,20100504,124000,68.78,68.83,68.78,68.83
NZDJPY,20100504,124100,68.84,68.85,68.84,68.84
NZDJPY,20100504,124200,68.84,68.84,68.84,68.84
NZDJPY,20100504,124300,68.85,68.85,68.85,68.85
NZDJPY,20100504,124400,68.86,68.86,68.85,68.85
NZDJPY,20100504,124500,68.86,68.86,68.85,68.85
NZDJPY,20100504,124600,68.84,68.84,68.83,68.84
NZDJPY,20100504,124700,68.83,68.83,68.77,68.77
NZDJPY,20100504,124800,68.76,68.76,68.73,68.73
NZDJPY,20100504,124900,68.72,68.72,68.71,68.71
NZDJPY,20100504,125000,68.72,68.73,68.72,68.73
NZDJPY,20100504,125100,68.74,68.74,68.72,68.72
NZDJPY,20100504,125200,68.71,68.72,68.71,68.72
NZDJPY,20100504,125300,68.71,68.71,68.69,68.70
NZDJPY,20100504,125400,68.69,68.70,68.65,68.67
NZDJPY,20100504,125500,68.68,68.68,68.66,68.67
NZDJPY,20100504,125600,68.66,68.67,68.66,68.67
NZDJPY,20100504,125700,68.68,68.70,68.68,68.70
NZDJPY,20100504,125800,68.71,68.71,68.70,68.70
NZDJPY,20100504,125900,68.71,68.72,68.71,68.72
NZDJPY,20100504,130000,68.73,68.77,68.73,68.77
NZDJPY,20100504,130100,68.78,68.78,68.76,68.77
NZDJPY,20100504,130200,68.78,68.79,68.78,68.79
NZDJPY,20100504,130300,68.78,68.79,68.78,68.79
NZDJPY,20100504,130400,68.78,68.79,68.78,68.79
NZDJPY,20100504,130500,68.78,68.79,68.78,68.79
NZDJPY,20100504,130600,68.78,68.78,68.76,68.76
NZDJPY,20100504,130700,68.76,68.76,68.76,68.76
NZDJPY,20100504,130800,68.77,68.77,68.77,68.77
NZDJPY,20100504,130900,68.77,68.77,68.76,68.76
NZDJPY,20100504,131000,68.75,68.76,68.75,68.76
NZDJPY,20100504,131100,68.75,68.75,68.74,68.74
NZDJPY,20100504,131200,68.74,68.74,68.74,68.74
NZDJPY,20100504,131300,68.75,68.75,68.74,68.74
NZDJPY,20100504,131400,68.73,68.73,68.72,68.72
NZDJPY,20100504,131500,68.72,68.72,68.72,68.72
NZDJPY,20100504,131600,68.72,68.72,68.72,68.72
NZDJPY,20100504,131700,68.71,68.72,68.71,68.72
NZDJPY,20100504,131800,68.72,68.74,68.72,68.73
NZDJPY,20100504,131900,68.74,68.75,68.73,68.75
NZDJPY,20100504,132000,68.75,68.75,68.75,68.75
NZDJPY,20100504,132100,68.74,68.75,68.74,68.75
NZDJPY,20100504,132200,68.75,68.75,68.75,68.75
NZDJPY,20100504,132300,68.74,68.74,68.73,68.73
NZDJPY,20100504,132400,68.73,68.74,68.73,68.74
NZDJPY,20100504,132500,68.73,68.73,68.73,68.73
NZDJPY,20100504,132600,68.72,68.73,68.72,68.72
NZDJPY,20100504,132700,68.72,68.72,68.70,68.70
NZDJPY,20100504,132800,68.70,68.71,68.70,68.70
NZDJPY,20100504,132900,68.71,68.71,68.70,68.70
NZDJPY,20100504,133000,68.69,68.69,68.65,68.66
NZDJPY,20100504,133100,68.65,68.65,68.65,68.65
NZDJPY,20100504,133200,68.65,68.66,68.65,68.65
NZDJPY,20100504,133300,68.65,68.66,68.65,68.66
NZDJPY,20100504,133400,68.67,68.67,68.66,68.66
NZDJPY,20100504,133500,68.65,68.65,68.64,68.65
NZDJPY,20100504,133600,68.64,68.64,68.63,68.64
NZDJPY,20100504,133700,68.63,68.64,68.62,68.63
NZDJPY,20100504,133800,68.62,68.62,68.60,68.60
NZDJPY,20100504,133900,68.61,68.62,68.60,68.62
NZDJPY,20100504,134000,68.61,68.61,68.56,68.57
NZDJPY,20100504,134100,68.56,68.57,68.55,68.55
NZDJPY,20100504,134200,68.56,68.60,68.56,68.59
NZDJPY,20100504,134300,68.58,68.58,68.57,68.57
NZDJPY,20100504,134400,68.57,68.57,68.51,68.51
NZDJPY,20100504,134500,68.50,68.50,68.47,68.47
NZDJPY,20100504,134600,68.48,68.50,68.48,68.49
NZDJPY,20100504,134700,68.48,68.50,68.47,68.47
NZDJPY,20100504,134800,68.46,68.48,68.46,68.48
NZDJPY,20100504,134900,68.49,68.49,68.47,68.47
NZDJPY,20100504,135000,68.48,68.49,68.46,68.46
NZDJPY,20100504,135100,68.47,68.52,68.47,68.52
NZDJPY,20100504,135200,68.51,68.51,68.50,68.50
NZDJPY,20100504,135300,68.51,68.52,68.50,68.50
NZDJPY,20100504,135400,68.51,68.53,68.51,68.53
NZDJPY,20100504,135500,68.54,68.55,68.54,68.55
NZDJPY,20100504,135600,68.54,68.54,68.51,68.53
NZDJPY,20100504,135700,68.54,68.59,68.54,68.59
NZDJPY,20100504,135800,68.58,68.62,68.58,68.62
NZDJPY,20100504,135900,68.61,68.62,68.57,68.57
NZDJPY,20100504,140000,68.56,68.57,68.56,68.56
NZDJPY,20100504,140100,68.55,68.56,68.55,68.55
NZDJPY,20100504,140200,68.54,68.54,68.49,68.50
NZDJPY,20100504,140300,68.48,68.52,68.48,68.52
NZDJPY,20100504,140400,68.53,68.56,68.53,68.56
NZDJPY,20100504,140500,68.55,68.55,68.54,68.55
NZDJPY,20100504,140600,68.56,68.57,68.56,68.57
NZDJPY,20100504,140700,68.58,68.58,68.57,68.57
NZDJPY,20100504,140800,68.56,68.56,68.54,68.54
NZDJPY,20100504,140900,68.54,68.54,68.53,68.54
NZDJPY,20100504,141000,68.55,68.56,68.55,68.56
NZDJPY,20100504,141100,68.55,68.56,68.53,68.53
NZDJPY,20100504,141200,68.54,68.54,68.53,68.53
NZDJPY,20100504,141300,68.52,68.52,68.50,68.50
NZDJPY,20100504,141400,68.51,68.51,68.48,68.48
NZDJPY,20100504,141500,68.47,68.48,68.47,68.47
NZDJPY,20100504,141600,68.48,68.50,68.48,68.50
NZDJPY,20100504,141700,68.49,68.49,68.47,68.47
NZDJPY,20100504,141800,68.48,68.51,68.48,68.51
NZDJPY,20100504,141900,68.50,68.50,68.44,68.44
NZDJPY,20100504,142000,68.45,68.48,68.45,68.46
NZDJPY,20100504,142100,68.47,68.47,68.46,68.46
NZDJPY,20100504,142200,68.47,68.50,68.47,68.50
NZDJPY,20100504,142300,68.51,68.53,68.51,68.53
NZDJPY,20100504,142400,68.52,68.54,68.52,68.54
NZDJPY,20100504,142500,68.55,68.58,68.54,68.54
NZDJPY,20100504,142600,68.53,68.53,68.53,68.53
NZDJPY,20100504,142700,68.53,68.53,68.52,68.52
NZDJPY,20100504,142800,68.53,68.53,68.52,68.52
NZDJPY,20100504,142900,68.51,68.53,68.51,68.52
NZDJPY,20100504,143000,68.51,68.51,68.51,68.51
NZDJPY,20100504,143100,68.50,68.51,68.50,68.50
NZDJPY,20100504,143200,68.49,68.51,68.49,68.50
NZDJPY,20100504,143300,68.51,68.53,68.51,68.51
NZDJPY,20100504,143400,68.52,68.53,68.52,68.53
NZDJPY,20100504,143500,68.54,68.55,68.54,68.54
NZDJPY,20100504,143600,68.55,68.58,68.54,68.57
NZDJPY,20100504,143700,68.58,68.59,68.57,68.58
NZDJPY,20100504,143800,68.57,68.60,68.57,68.60
NZDJPY,20100504,143900,68.61,68.64,68.61,68.63
NZDJPY,20100504,144000,68.64,68.66,68.63,68.66
NZDJPY,20100504,144100,68.65,68.66,68.64,68.66
NZDJPY,20100504,144200,68.67,68.68,68.66,68.66
NZDJPY,20100504,144300,68.65,68.66,68.65,68.66
NZDJPY,20100504,144400,68.65,68.69,68.65,68.69
NZDJPY,20100504,144500,68.68,68.69,68.67,68.68
NZDJPY,20100504,144600,68.67,68.67,68.66,68.66
NZDJPY,20100504,144700,68.65,68.65,68.64,68.64
NZDJPY,20100504,144800,68.65,68.68,68.65,68.66
NZDJPY,20100504,144900,68.67,68.67,68.62,68.63
NZDJPY,20100504,145000,68.64,68.64,68.62,68.64
NZDJPY,20100504,145100,68.63,68.63,68.61,68.62
NZDJPY,20100504,145200,68.63,68.63,68.59,68.59
NZDJPY,20100504,145300,68.58,68.60,68.58,68.59
NZDJPY,20100504,145400,68.58,68.58,68.55,68.56
NZDJPY,20100504,145500,68.57,68.58,68.57,68.57
NZDJPY,20100504,145600,68.55,68.56,68.52,68.52
NZDJPY,20100504,145700,68.51,68.51,68.49,68.49
NZDJPY,20100504,145800,68.48,68.48,68.43,68.48
NZDJPY,20100504,145900,68.49,68.50,68.47,68.50
NZDJPY,20100504,150000,68.51,68.52,68.45,68.45
NZDJPY,20100504,150100,68.46,68.49,68.45,68.49
NZDJPY,20100504,150200,68.48,68.49,68.46,68.46
NZDJPY,20100504,150300,68.45,68.45,68.45,68.45
NZDJPY,20100504,150400,68.44,68.45,68.40,68.40
NZDJPY,20100504,150500,68.39,68.41,68.39,68.41
NZDJPY,20100504,150600,68.42,68.46,68.42,68.46
NZDJPY,20100504,150700,68.45,68.46,68.43,68.46
NZDJPY,20100504,150800,68.47,68.47,68.44,68.44
NZDJPY,20100504,150900,68.45,68.46,68.45,68.45
NZDJPY,20100504,151000,68.44,68.45,68.43,68.44
NZDJPY,20100504,151100,68.43,68.43,68.34,68.34
NZDJPY,20100504,151200,68.35,68.35,68.32,68.33
NZDJPY,20100504,151300,68.34,68.38,68.33,68.37
NZDJPY,20100504,151400,68.36,68.36,68.35,68.35
NZDJPY,20100504,151500,68.36,68.36,68.33,68.36
NZDJPY,20100504,151600,68.35,68.35,68.31,68.31
NZDJPY,20100504,151700,68.30,68.32,68.30,68.32
NZDJPY,20100504,151800,68.33,68.35,68.33,68.35
NZDJPY,20100504,151900,68.35,68.36,68.35,68.36
NZDJPY,20100504,152000,68.37,68.38,68.37,68.37
NZDJPY,20100504,152100,68.36,68.42,68.36,68.42
NZDJPY,20100504,152200,68.43,68.44,68.41,68.41
NZDJPY,20100504,152300,68.42,68.43,68.40,68.40
NZDJPY,20100504,152400,68.41,68.42,68.39,68.39
NZDJPY,20100504,152500,68.40,68.43,68.40,68.43
NZDJPY,20100504,152600,68.43,68.43,68.43,68.43
NZDJPY,20100504,152700,68.42,68.43,68.41,68.41
NZDJPY,20100504,152800,68.42,68.42,68.39,68.39
NZDJPY,20100504,152900,68.40,68.40,68.38,68.39
NZDJPY,20100504,153000,68.38,68.39,68.38,68.39
NZDJPY,20100504,153100,68.40,68.40,68.37,68.38
NZDJPY,20100504,153200,68.37,68.39,68.37,68.37
NZDJPY,20100504,153300,68.36,68.37,68.36,68.36
NZDJPY,20100504,153400,68.35,68.36,68.33,68.33
NZDJPY,20100504,153500,68.32,68.34,68.32,68.34
NZDJPY,20100504,153600,68.35,68.35,68.32,68.32
NZDJPY,20100504,153700,68.31,68.31,68.25,68.25
NZDJPY,20100504,153800,68.26,68.26,68.21,68.22
NZDJPY,20100504,153900,68.23,68.24,68.16,68.17
NZDJPY,20100504,154000,68.18,68.18,68.13,68.13
NZDJPY,20100504,154100,68.14,68.14,68.10,68.12
NZDJPY,20100504,154200,68.13,68.17,68.11,68.17
NZDJPY,20100504,154300,68.18,68.20,68.18,68.20
NZDJPY,20100504,154400,68.21,68.21,68.17,68.17
NZDJPY,20100504,154500,68.16,68.16,68.10,68.10
NZDJPY,20100504,154600,68.09,68.13,68.07,68.12
NZDJPY,20100504,154700,68.13,68.14,68.13,68.14
NZDJPY,20100504,154800,68.15,68.20,68.15,68.20
NZDJPY,20100504,154900,68.21,68.21,68.19,68.20
NZDJPY,20100504,155000,68.21,68.23,68.21,68.23
NZDJPY,20100504,155100,68.22,68.22,68.17,68.18
NZDJPY,20100504,155200,68.19,68.21,68.19,68.21
NZDJPY,20100504,155300,68.22,68.22,68.20,68.21
NZDJPY,20100504,155400,68.22,68.24,68.22,68.22
NZDJPY,20100504,155500,68.21,68.25,68.21,68.25
NZDJPY,20100504,155600,68.26,68.26,68.23,68.24
NZDJPY,20100504,155700,68.25,68.26,68.24,68.26
NZDJPY,20100504,155800,68.27,68.31,68.27,68.31
NZDJPY,20100504,155900,68.30,68.34,68.30,68.34
NZDJPY,20100504,160000,68.35,68.35,68.31,68.32
NZDJPY,20100504,160100,68.33,68.36,68.32,68.35
NZDJPY,20100504,160200,68.34,68.34,68.31,68.34
NZDJPY,20100504,160300,68.33,68.34,68.33,68.34
NZDJPY,20100504,160400,68.35,68.38,68.35,68.38
NZDJPY,20100504,160500,68.36,68.38,68.33,68.33
NZDJPY,20100504,160600,68.34,68.34,68.27,68.27
NZDJPY,20100504,160700,68.28,68.29,68.26,68.26
NZDJPY,20100504,160800,68.27,68.33,68.27,68.33
NZDJPY,20100504,160900,68.34,68.36,68.34,68.35
NZDJPY,20100504,161000,68.34,68.36,68.32,68.32
NZDJPY,20100504,161100,68.31,68.31,68.28,68.31
NZDJPY,20100504,161200,68.30,68.33,68.28,68.29
NZDJPY,20100504,161300,68.32,68.33,68.30,68.33
NZDJPY,20100504,161400,68.32,68.35,68.32,68.35
NZDJPY,20100504,161500,68.36,68.36,68.33,68.35
NZDJPY,20100504,161600,68.34,68.34,68.31,68.31
NZDJPY,20100504,161700,68.32,68.32,68.31,68.31
NZDJPY,20100504,161800,68.30,68.33,68.30,68.31
NZDJPY,20100504,161900,68.30,68.31,68.29,68.31
NZDJPY,20100504,162000,68.30,68.32,68.30,68.30
NZDJPY,20100504,162100,68.31,68.35,68.30,68.35
NZDJPY,20100504,162200,68.36,68.38,68.36,68.37
NZDJPY,20100504,162300,68.36,68.36,68.34,68.35
NZDJPY,20100504,162400,68.36,68.37,68.34,68.35
NZDJPY,20100504,162500,68.34,68.36,68.34,68.36
NZDJPY,20100504,162600,68.37,68.42,68.37,68.42
NZDJPY,20100504,162700,68.41,68.42,68.41,68.42
NZDJPY,20100504,162800,68.43,68.44,68.43,68.43
NZDJPY,20100504,162900,68.42,68.43,68.42,68.43
NZDJPY,20100504,163000,68.43,68.43,68.40,68.40
NZDJPY,20100504,163100,68.39,68.40,68.37,68.40
NZDJPY,20100504,163200,68.39,68.42,68.39,68.41
NZDJPY,20100504,163300,68.40,68.40,68.37,68.38
NZDJPY,20100504,163400,68.37,68.37,68.29,68.29
NZDJPY,20100504,163500,68.30,68.31,68.22,68.22
NZDJPY,20100504,163600,68.23,68.23,68.18,68.18
NZDJPY,20100504,163700,68.19,68.23,68.19,68.21
NZDJPY,20100504,163800,68.20,68.20,68.13,68.14
NZDJPY,20100504,163900,68.15,68.15,68.10,68.10
NZDJPY,20100504,164000,68.09,68.13,68.08,68.12
NZDJPY,20100504,164100,68.13,68.13,68.09,68.10
NZDJPY,20100504,164200,68.11,68.12,68.11,68.12
NZDJPY,20100504,164300,68.13,68.15,68.13,68.15
NZDJPY,20100504,164400,68.14,68.14,68.12,68.13
NZDJPY,20100504,164500,68.12,68.14,68.12,68.14
NZDJPY,20100504,164600,68.13,68.18,68.12,68.18
NZDJPY,20100504,164700,68.19,68.19,68.16,68.16
NZDJPY,20100504,164800,68.17,68.19,68.17,68.19
NZDJPY,20100504,164900,68.18,68.18,68.17,68.18
NZDJPY,20100504,165000,68.17,68.17,68.10,68.10
NZDJPY,20100504,165100,68.11,68.11,68.10,68.10
NZDJPY,20100504,165200,68.09,68.11,68.09,68.10
NZDJPY,20100504,165300,68.11,68.14,68.10,68.14
NZDJPY,20100504,165400,68.13,68.15,68.13,68.15
NZDJPY,20100504,165500,68.16,68.18,68.16,68.18
NZDJPY,20100504,165600,68.17,68.18,68.16,68.18
NZDJPY,20100504,165700,68.19,68.20,68.15,68.20
NZDJPY,20100504,165800,68.19,68.19,68.14,68.18
NZDJPY,20100504,165900,68.19,68.19,68.14,68.15
NZDJPY,20100504,170000,68.16,68.16,68.14,68.14
NZDJPY,20100504,170100,68.15,68.15,68.13,68.13
NZDJPY,20100504,170200,68.12,68.13,68.12,68.12
NZDJPY,20100504,170300,68.11,68.11,68.08,68.08
NZDJPY,20100504,170400,68.07,68.07,68.05,68.05
NZDJPY,20100504,170500,68.06,68.06,68.03,68.03
NZDJPY,20100504,170600,68.04,68.07,68.03,68.07
NZDJPY,20100504,170700,68.08,68.11,68.08,68.11
NZDJPY,20100504,170800,68.10,68.12,68.06,68.12
NZDJPY,20100504,170900,68.13,68.13,68.10,68.10
NZDJPY,20100504,171000,68.09,68.14,68.09,68.14
NZDJPY,20100504,171100,68.15,68.15,68.11,68.11
NZDJPY,20100504,171200,68.12,68.14,68.12,68.14
NZDJPY,20100504,171300,68.15,68.15,68.13,68.14
NZDJPY,20100504,171400,68.15,68.16,68.15,68.16
NZDJPY,20100504,171500,68.15,68.17,68.15,68.17
NZDJPY,20100504,171600,68.18,68.18,68.17,68.18
NZDJPY,20100504,171700,68.19,68.22,68.19,68.19
NZDJPY,20100504,171800,68.18,68.18,68.16,68.17
NZDJPY,20100504,171900,68.18,68.18,68.18,68.18
NZDJPY,20100504,172000,68.19,68.20,68.18,68.20
NZDJPY,20100504,172100,68.19,68.19,68.17,68.17
NZDJPY,20100504,172200,68.18,68.18,68.18,68.18
NZDJPY,20100504,172300,68.19,68.23,68.19,68.22
NZDJPY,20100504,172400,68.21,68.23,68.21,68.22
NZDJPY,20100504,172500,68.21,68.22,68.21,68.21
NZDJPY,20100504,172600,68.22,68.22,68.21,68.22
NZDJPY,20100504,172700,68.23,68.23,68.19,68.20
NZDJPY,20100504,172800,68.19,68.20,68.19,68.19
NZDJPY,20100504,172900,68.20,68.20,68.15,68.15
NZDJPY,20100504,173000,68.14,68.15,68.12,68.14
NZDJPY,20100504,173100,68.16,68.16,68.13,68.15
NZDJPY,20100504,173200,68.16,68.20,68.16,68.17
NZDJPY,20100504,173300,68.18,68.20,68.18,68.19
NZDJPY,20100504,173400,68.18,68.20,68.18,68.19
NZDJPY,20100504,173500,68.20,68.22,68.19,68.22
NZDJPY,20100504,173600,68.21,68.22,68.21,68.22
NZDJPY,20100504,173700,68.22,68.22,68.21,68.22
NZDJPY,20100504,173800,68.23,68.26,68.23,68.25
NZDJPY,20100504,173900,68.26,68.26,68.25,68.25
NZDJPY,20100504,174000,68.26,68.27,68.26,68.26
NZDJPY,20100504,174100,68.27,68.28,68.27,68.27
NZDJPY,20100504,174200,68.28,68.32,68.28,68.31
NZDJPY,20100504,174300,68.32,68.35,68.32,68.35
NZDJPY,20100504,174400,68.36,68.38,68.35,68.35
NZDJPY,20100504,174500,68.36,68.36,68.31,68.31
NZDJPY,20100504,174600,68.32,68.32,68.30,68.30
NZDJPY,20100504,174700,68.31,68.33,68.31,68.33
NZDJPY,20100504,174800,68.32,68.33,68.32,68.33
NZDJPY,20100504,174900,68.34,68.35,68.33,68.34
NZDJPY,20100504,175000,68.33,68.35,68.33,68.34
NZDJPY,20100504,175100,68.35,68.36,68.31,68.31
NZDJPY,20100504,175200,68.31,68.31,68.31,68.31
NZDJPY,20100504,175300,68.30,68.30,68.27,68.27
NZDJPY,20100504,175400,68.26,68.29,68.26,68.29
NZDJPY,20100504,175500,68.28,68.30,68.28,68.30
NZDJPY,20100504,175600,68.31,68.31,68.31,68.31
NZDJPY,20100504,175700,68.30,68.32,68.30,68.31
NZDJPY,20100504,175800,68.32,68.33,68.32,68.32
NZDJPY,20100504,175900,68.33,68.35,68.33,68.35
NZDJPY,20100504,180000,68.34,68.34,68.34,68.34
NZDJPY,20100504,180100,68.35,68.35,68.34,68.34
NZDJPY,20100504,180200,68.33,68.33,68.31,68.32
NZDJPY,20100504,180300,68.33,68.33,68.33,68.33
NZDJPY,20100504,180400,68.34,68.34,68.32,68.32
NZDJPY,20100504,180500,68.31,68.32,68.31,68.32
NZDJPY,20100504,180600,68.31,68.31,68.27,68.28
NZDJPY,20100504,180700,68.27,68.27,68.25,68.26
NZDJPY,20100504,180800,68.25,68.25,68.23,68.25
NZDJPY,20100504,180900,68.24,68.24,68.24,68.24
NZDJPY,20100504,181000,68.24,68.24,68.23,68.24
NZDJPY,20100504,181100,68.23,68.24,68.23,68.24
NZDJPY,20100504,181200,68.23,68.23,68.20,68.22
NZDJPY,20100504,181300,68.21,68.24,68.21,68.24
NZDJPY,20100504,181400,68.25,68.27,68.25,68.27
NZDJPY,20100504,181500,68.26,68.27,68.25,68.25
NZDJPY,20100504,181600,68.26,68.26,68.24,68.26
NZDJPY,20100504,181700,68.25,68.26,68.21,68.21
NZDJPY,20100504,181800,68.22,68.23,68.20,68.23
NZDJPY,20100504,181900,68.22,68.22,68.20,68.20
NZDJPY,20100504,182000,68.21,68.21,68.18,68.19
NZDJPY,20100504,182100,68.20,68.20,68.16,68.17
NZDJPY,20100504,182200,68.18,68.18,68.16,68.16
NZDJPY,20100504,182300,68.15,68.15,68.13,68.13
NZDJPY,20100504,182400,68.12,68.14,68.08,68.08
NZDJPY,20100504,182500,68.09,68.09,68.06,68.07
NZDJPY,20100504,182600,68.08,68.08,68.05,68.05
NZDJPY,20100504,182700,68.04,68.08,68.04,68.08
NZDJPY,20100504,182800,68.07,68.09,68.07,68.09
NZDJPY,20100504,182900,68.08,68.11,68.07,68.11
NZDJPY,20100504,183000,68.12,68.14,68.11,68.11
NZDJPY,20100504,183100,68.12,68.12,68.10,68.10
NZDJPY,20100504,183200,68.11,68.13,68.11,68.11
NZDJPY,20100504,183300,68.12,68.14,68.12,68.14
NZDJPY,20100504,183400,68.13,68.13,68.12,68.12
NZDJPY,20100504,183500,68.11,68.12,68.11,68.11
NZDJPY,20100504,183600,68.10,68.11,68.10,68.10
NZDJPY,20100504,183700,68.11,68.13,68.11,68.13
NZDJPY,20100504,183800,68.14,68.16,68.14,68.16
NZDJPY,20100504,183900,68.15,68.16,68.15,68.15
NZDJPY,20100504,184000,68.16,68.18,68.16,68.18
NZDJPY,20100504,184100,68.19,68.19,68.17,68.17
NZDJPY,20100504,184200,68.18,68.18,68.17,68.17
NZDJPY,20100504,184300,68.18,68.19,68.17,68.19
NZDJPY,20100504,184400,68.18,68.18,68.13,68.14
NZDJPY,20100504,184500,68.13,68.13,68.10,68.12
NZDJPY,20100504,184600,68.11,68.12,68.10,68.10
NZDJPY,20100504,184700,68.11,68.11,68.10,68.11
NZDJPY,20100504,184800,68.12,68.18,68.12,68.18
NZDJPY,20100504,184900,68.17,68.17,68.16,68.16
NZDJPY,20100504,185000,68.17,68.18,68.16,68.18
NZDJPY,20100504,185100,68.19,68.20,68.19,68.20
NZDJPY,20100504,185200,68.21,68.22,68.19,68.19
NZDJPY,20100504,185300,68.20,68.20,68.18,68.19
NZDJPY,20100504,185400,68.20,68.20,68.19,68.19
NZDJPY,20100504,185500,68.18,68.19,68.18,68.19
NZDJPY,20100504,185600,68.18,68.19,68.17,68.18
NZDJPY,20100504,185700,68.17,68.19,68.17,68.19
NZDJPY,20100504,185800,68.18,68.19,68.18,68.19
NZDJPY,20100504,185900,68.19,68.20,68.19,68.20
NZDJPY,20100504,190000,68.19,68.19,68.19,68.19
NZDJPY,20100504,190100,68.18,68.18,68.17,68.18
NZDJPY,20100504,190200,68.17,68.17,68.15,68.17
NZDJPY,20100504,190300,68.16,68.17,68.16,68.17
NZDJPY,20100504,190400,68.16,68.17,68.14,68.15
NZDJPY,20100504,190500,68.14,68.14,68.14,68.14
NZDJPY,20100504,190600,68.15,68.15,68.14,68.15
NZDJPY,20100504,190700,68.14,68.14,68.12,68.12
NZDJPY,20100504,190800,68.11,68.11,68.09,68.09
NZDJPY,20100504,190900,68.08,68.09,68.06,68.06
NZDJPY,20100504,191000,68.05,68.05,68.04,68.04
NZDJPY,20100504,191100,68.03,68.06,68.03,68.05
NZDJPY,20100504,191200,68.06,68.06,68.05,68.06
NZDJPY,20100504,191300,68.06,68.07,68.06,68.07
NZDJPY,20100504,191400,68.08,68.08,68.06,68.06
NZDJPY,20100504,191500,68.05,68.05,68.04,68.04
NZDJPY,20100504,191600,68.03,68.04,68.03,68.04
NZDJPY,20100504,191700,68.04,68.05,68.04,68.04
NZDJPY,20100504,191800,68.05,68.05,68.05,68.05
NZDJPY,20100504,191900,68.04,68.04,68.01,68.01
NZDJPY,20100504,192000,68.00,68.01,68.00,68.01
NZDJPY,20100504,192100,68.00,68.01,68.00,68.01
NZDJPY,20100504,192200,68.02,68.04,68.02,68.03
NZDJPY,20100504,192300,68.02,68.02,67.99,68.00
NZDJPY,20100504,192400,67.99,67.99,67.96,67.96
NZDJPY,20100504,192500,67.97,67.99,67.95,67.99
NZDJPY,20100504,192600,67.98,67.99,67.97,67.97
NZDJPY,20100504,192700,67.98,68.00,67.98,68.00
NZDJPY,20100504,192800,67.99,67.99,67.97,67.97
NZDJPY,20100504,192900,67.98,67.99,67.97,67.98
NZDJPY,20100504,193000,67.99,68.02,67.99,68.00
NZDJPY,20100504,193100,68.01,68.02,68.01,68.02
NZDJPY,20100504,193200,68.03,68.05,68.03,68.05
NZDJPY,20100504,193300,68.06,68.07,68.05,68.05
NZDJPY,20100504,193400,68.06,68.07,68.06,68.07
NZDJPY,20100504,193500,68.07,68.07,68.07,68.07
NZDJPY,20100504,193600,68.08,68.09,68.07,68.07
NZDJPY,20100504,193700,68.06,68.06,68.03,68.04
NZDJPY,20100504,193800,68.03,68.03,68.02,68.02
NZDJPY,20100504,193900,68.01,68.02,68.01,68.02
NZDJPY,20100504,194000,68.01,68.02,68.01,68.01
NZDJPY,20100504,194100,68.02,68.05,68.02,68.04
NZDJPY,20100504,194200,68.03,68.04,68.03,68.04
NZDJPY,20100504,194300,68.04,68.04,68.04,68.04
NZDJPY,20100504,194400,68.05,68.05,68.04,68.04
NZDJPY,20100504,194500,68.03,68.03,68.02,68.02
NZDJPY,20100504,194600,68.03,68.03,68.00,68.00
NZDJPY,20100504,194700,68.01,68.04,68.01,68.04
NZDJPY,20100504,194800,68.05,68.05,68.04,68.05
NZDJPY,20100504,195000,68.05,68.07,68.05,68.06
NZDJPY,20100504,195100,68.05,68.07,68.05,68.06
NZDJPY,20100504,195200,68.05,68.06,68.05,68.05
NZDJPY,20100504,195300,68.04,68.04,68.03,68.04
NZDJPY,20100504,195400,68.05,68.05,68.03,68.03
NZDJPY,20100504,195500,68.03,68.03,68.03,68.03
NZDJPY,20100504,195600,68.02,68.02,68.01,68.01
NZDJPY,20100504,195700,68.01,68.01,68.01,68.01
NZDJPY,20100504,195800,68.00,68.00,68.00,68.00
NZDJPY,20100504,195900,67.99,68.00,67.99,68.00
NZDJPY,20100504,200000,67.99,67.99,67.99,67.99
NZDJPY,20100504,200100,67.99,68.01,67.99,68.01
NZDJPY,20100504,200200,68.00,68.00,67.98,67.98
NZDJPY,20100504,200300,67.97,67.97,67.95,67.96
NZDJPY,20100504,200400,67.97,67.97,67.97,67.97
NZDJPY,20100504,200500,67.98,67.99,67.98,67.99
NZDJPY,20100504,200600,67.99,68.01,67.99,68.01
NZDJPY,20100504,200700,68.02,68.03,68.02,68.03
NZDJPY,20100504,200800,68.02,68.02,68.01,68.02
NZDJPY,20100504,200900,68.03,68.03,68.01,68.02
NZDJPY,20100504,201000,68.03,68.03,68.03,68.03
NZDJPY,20100504,201100,68.04,68.04,68.04,68.04
NZDJPY,20100504,201200,68.04,68.04,68.03,68.03
NZDJPY,20100504,201300,68.04,68.04,68.03,68.03
NZDJPY,20100504,201400,68.02,68.02,68.02,68.02
NZDJPY,20100504,201500,68.02,68.02,68.02,68.02
NZDJPY,20100504,201600,68.03,68.03,68.01,68.01
NZDJPY,20100504,201700,68.01,68.01,68.01,68.01
NZDJPY,20100504,201800,68.02,68.02,68.01,68.01
NZDJPY,20100504,201900,68.01,68.01,68.01,68.01
NZDJPY,20100504,202000,68.00,68.01,68.00,68.00
NZDJPY,20100504,202100,67.99,67.99,67.97,67.97
NZDJPY,20100504,202200,67.98,67.99,67.98,67.98
NZDJPY,20100504,202300,67.99,67.99,67.98,67.98
NZDJPY,20100504,202400,67.97,67.97,67.94,67.95
NZDJPY,20100504,202500,67.94,67.95,67.94,67.95
NZDJPY,20100504,202600,67.96,67.97,67.96,67.97
NZDJPY,20100504,202700,67.98,67.98,67.93,67.93
NZDJPY,20100504,202800,67.94,67.95,67.94,67.94
NZDJPY,20100504,202900,67.95,67.95,67.93,67.94
NZDJPY,20100504,203000,67.93,67.93,67.93,67.93
NZDJPY,20100504,203100,67.94,67.95,67.94,67.95
NZDJPY,20100504,203200,67.96,67.99,67.96,67.99
NZDJPY,20100504,203300,67.98,67.98,67.96,67.96
NZDJPY,20100504,203400,67.97,67.98,67.97,67.98
NZDJPY,20100504,203500,67.97,67.97,67.97,67.97
NZDJPY,20100504,203600,67.97,67.99,67.97,67.99
NZDJPY,20100504,203700,67.98,67.99,67.97,67.99
NZDJPY,20100504,203800,67.99,67.99,67.96,67.96
NZDJPY,20100504,203900,67.95,67.96,67.95,67.95
NZDJPY,20100504,204000,67.94,67.94,67.92,67.93
NZDJPY,20100504,204100,67.94,67.95,67.94,67.94
NZDJPY,20100504,204200,67.95,67.97,67.95,67.97
NZDJPY,20100504,204300,67.98,67.98,67.96,67.96
NZDJPY,20100504,204400,67.96,67.96,67.96,67.96
NZDJPY,20100504,204500,67.96,67.96,67.96,67.96
NZDJPY,20100504,204600,67.95,67.95,67.94,67.94
NZDJPY,20100504,204700,67.95,67.97,67.95,67.97
NZDJPY,20100504,204800,67.98,67.98,67.98,67.98
NZDJPY,20100504,204900,67.97,67.97,67.95,67.96
NZDJPY,20100504,205000,67.97,67.98,67.94,67.94
NZDJPY,20100504,205100,67.95,67.95,67.94,67.94
NZDJPY,20100504,205200,67.95,67.96,67.95,67.95
NZDJPY,20100504,205300,67.94,67.97,67.94,67.96
NZDJPY,20100504,205400,67.95,67.95,67.94,67.95
NZDJPY,20100504,205500,67.96,67.96,67.94,67.95
NZDJPY,20100504,205600,67.94,67.95,67.94,67.95
NZDJPY,20100504,205700,67.96,67.96,67.95,67.96
NZDJPY,20100504,205800,67.95,67.96,67.94,67.94
NZDJPY,20100504,205900,67.93,67.93,67.93,67.93
NZDJPY,20100504,210000,67.92,67.92,67.82,67.82
NZDJPY,20100504,210100,67.83,67.85,67.81,67.85
NZDJPY,20100504,210200,67.86,67.86,67.85,67.85
NZDJPY,20100504,210300,67.86,67.86,67.85,67.85
NZDJPY,20100504,210400,67.84,67.85,67.82,67.85
NZDJPY,20100504,210500,67.86,67.91,67.86,67.91
NZDJPY,20100504,210600,67.92,67.94,67.92,67.94
NZDJPY,20100504,210700,67.95,67.97,67.95,67.96
NZDJPY,20100504,210800,67.97,67.99,67.97,67.99
NZDJPY,20100504,210900,68.00,68.00,67.99,68.00
NZDJPY,20100504,211000,67.99,68.00,67.99,68.00
NZDJPY,20100504,211100,67.99,67.99,67.98,67.98
NZDJPY,20100504,211200,67.97,67.99,67.97,67.99
NZDJPY,20100504,211300,67.97,67.98,67.97,67.98
NZDJPY,20100504,211400,67.99,67.99,67.99,67.99
NZDJPY,20100504,211500,67.99,68.00,67.99,67.99
NZDJPY,20100504,211600,67.99,68.00,67.99,68.00
NZDJPY,20100504,211700,67.99,68.03,67.99,68.03
NZDJPY,20100504,211800,68.02,68.02,68.02,68.02
NZDJPY,20100504,211900,68.02,68.03,68.02,68.02
NZDJPY,20100504,212000,68.03,68.04,68.02,68.04
NZDJPY,20100504,212100,68.03,68.03,68.03,68.03
NZDJPY,20100504,212200,68.02,68.03,68.02,68.02
NZDJPY,20100504,212300,68.02,68.03,68.02,68.03
NZDJPY,20100504,212400,68.04,68.04,68.03,68.03
NZDJPY,20100504,212500,68.04,68.04,68.03,68.03
NZDJPY,20100504,212600,68.03,68.03,68.00,68.01
NZDJPY,20100504,212700,68.00,68.01,68.00,68.01
NZDJPY,20100504,212800,68.00,68.00,67.99,68.00
NZDJPY,20100504,212900,67.99,67.99,67.97,67.98
NZDJPY,20100504,213000,67.99,68.00,67.99,67.99
NZDJPY,20100504,213100,67.97,67.98,67.97,67.97
NZDJPY,20100504,213200,67.97,67.97,67.97,67.97
NZDJPY,20100504,213300,67.97,67.98,67.97,67.98
NZDJPY,20100504,213400,67.98,67.98,67.98,67.98
NZDJPY,20100504,213500,67.98,67.98,67.98,67.98
NZDJPY,20100504,213600,67.97,67.97,67.96,67.96
NZDJPY,20100504,213700,67.95,67.95,67.93,67.93
NZDJPY,20100504,213800,67.92,67.92,67.91,67.91
NZDJPY,20100504,213900,67.90,67.90,67.90,67.90
NZDJPY,20100504,214000,67.89,67.89,67.89,67.89
NZDJPY,20100504,214100,67.90,67.90,67.89,67.89
NZDJPY,20100504,214200,67.88,67.88,67.83,67.83
NZDJPY,20100504,214300,67.85,67.88,67.85,67.88
NZDJPY,20100504,214400,67.87,67.87,67.87,67.87
NZDJPY,20100504,214500,67.87,67.87,67.87,67.87
NZDJPY,20100504,214600,67.88,67.91,67.88,67.91
NZDJPY,20100504,214700,67.92,67.92,67.92,67.92
NZDJPY,20100504,214800,67.92,67.93,67.92,67.93
NZDJPY,20100504,214900,67.93,67.93,67.92,67.92
NZDJPY,20100504,215000,67.92,67.94,67.92,67.94
NZDJPY,20100504,215100,67.93,67.93,67.92,67.92
NZDJPY,20100504,215200,67.93,67.97,67.93,67.97
NZDJPY,20100504,215300,67.98,67.98,67.98,67.98
NZDJPY,20100504,215400,67.98,67.98,67.97,67.98
NZDJPY,20100504,215500,67.99,68.00,67.99,68.00
NZDJPY,20100504,215600,67.99,67.99,67.96,67.96
NZDJPY,20100504,215700,67.95,67.95,67.92,67.92
NZDJPY,20100504,215800,67.93,67.93,67.93,67.93
NZDJPY,20100504,215900,67.93,67.94,67.93,67.93
NZDJPY,20100504,220000,67.94,67.95,67.94,67.95
NZDJPY,20100504,220100,67.94,67.94,67.93,67.93
NZDJPY,20100504,220200,67.92,67.92,67.89,67.90
NZDJPY,20100504,220300,67.91,67.91,67.91,67.91
NZDJPY,20100504,220400,67.91,67.92,67.91,67.92
NZDJPY,20100504,220500,67.93,67.94,67.93,67.94
NZDJPY,20100504,220600,67.94,67.94,67.94,67.94
NZDJPY,20100504,220700,67.95,67.96,67.95,67.95
NZDJPY,20100504,220800,67.96,67.96,67.95,67.96
NZDJPY,20100504,220900,67.97,67.97,67.96,67.97
NZDJPY,20100504,221000,67.98,67.99,67.98,67.99
NZDJPY,20100504,221100,67.99,68.00,67.99,68.00
NZDJPY,20100504,221200,67.99,68.00,67.99,68.00
NZDJPY,20100504,221300,68.01,68.02,68.01,68.02
NZDJPY,20100504,221400,68.02,68.03,68.02,68.03
NZDJPY,20100504,221500,68.02,68.02,68.00,68.00
NZDJPY,20100504,221600,67.99,68.00,67.97,67.99
NZDJPY,20100504,221700,67.98,67.98,67.97,67.97
NZDJPY,20100504,221800,67.97,67.98,67.97,67.98
NZDJPY,20100504,221900,67.97,67.98,67.97,67.98
NZDJPY,20100504,222000,67.97,67.97,67.96,67.96
NZDJPY,20100504,222100,67.96,67.96,67.96,67.96
NZDJPY,20100504,222200,67.96,67.96,67.95,67.95
NZDJPY,20100504,222300,67.94,67.95,67.94,67.95
NZDJPY,20100504,222400,67.95,67.95,67.93,67.93
NZDJPY,20100504,222500,67.94,67.94,67.93,67.94
NZDJPY,20100504,222600,67.93,67.93,67.92,67.92
NZDJPY,20100504,222700,67.93,67.93,67.93,67.93
NZDJPY,20100504,222800,67.93,67.93,67.93,67.93
NZDJPY,20100504,222900,67.92,67.93,67.92,67.93
NZDJPY,20100504,223000,67.92,67.93,67.92,67.93
NZDJPY,20100504,223100,67.93,67.93,67.93,67.93
NZDJPY,20100504,223200,67.92,67.93,67.92,67.93
NZDJPY,20100504,223300,67.93,67.93,67.93,67.93
NZDJPY,20100504,223400,67.93,67.93,67.93,67.93
NZDJPY,20100504,223500,67.94,67.94,67.94,67.94
NZDJPY,20100504,223600,67.95,67.95,67.94,67.94
NZDJPY,20100504,223700,67.94,67.94,67.93,67.94
NZDJPY,20100504,223800,67.95,67.95,67.95,67.95
NZDJPY,20100504,223900,67.95,67.95,67.95,67.95
NZDJPY,20100504,224000,67.94,67.94,67.94,67.94
NZDJPY,20100504,224100,67.95,67.95,67.95,67.95
NZDJPY,20100504,224200,67.95,67.95,67.95,67.95
NZDJPY,20100504,224300,67.95,67.97,67.95,67.96
NZDJPY,20100504,224400,67.96,67.97,67.96,67.97
NZDJPY,20100504,224500,67.98,68.01,67.98,68.01
NZDJPY,20100504,224600,68.01,68.01,68.01,68.01
NZDJPY,20100504,224700,68.01,68.02,68.01,68.02
NZDJPY,20100504,224800,68.03,68.03,68.02,68.03
NZDJPY,20100504,224900,68.02,68.02,68.01,68.01
NZDJPY,20100504,225000,68.02,68.03,68.02,68.03
NZDJPY,20100504,225100,68.04,68.04,68.01,68.01
NZDJPY,20100504,225200,68.00,68.02,68.00,68.02
NZDJPY,20100504,225300,68.01,68.01,68.01,68.01
NZDJPY,20100504,225400,68.00,68.00,68.00,68.00
NZDJPY,20100504,225500,68.00,68.02,68.00,68.01
NZDJPY,20100504,225600,68.02,68.03,68.02,68.03
NZDJPY,20100504,225700,68.04,68.04,68.04,68.04
NZDJPY,20100504,225800,68.04,68.04,68.04,68.04
NZDJPY,20100504,225900,68.04,68.05,68.04,68.04
NZDJPY,20100504,230000,68.05,68.05,68.04,68.04
NZDJPY,20100504,230100,68.03,68.06,68.03,68.06
NZDJPY,20100504,230200,68.07,68.08,68.06,68.06
NZDJPY,20100504,230300,68.05,68.10,68.04,68.10
NZDJPY,20100504,230400,68.09,68.09,68.08,68.09
NZDJPY,20100504,230500,68.08,68.08,68.06,68.06
NZDJPY,20100504,230600,68.07,68.08,68.07,68.07
NZDJPY,20100504,230700,68.06,68.06,68.03,68.04
NZDJPY,20100504,230800,68.03,68.06,68.03,68.06
NZDJPY,20100504,230900,68.06,68.06,68.06,68.06
NZDJPY,20100504,231000,68.06,68.06,68.05,68.05
NZDJPY,20100504,231100,68.04,68.07,68.02,68.07
NZDJPY,20100504,231200,68.08,68.08,68.07,68.07
NZDJPY,20100504,231300,68.07,68.07,68.06,68.06
NZDJPY,20100504,231400,68.05,68.10,68.05,68.10
NZDJPY,20100504,231500,68.11,68.11,68.10,68.10
NZDJPY,20100504,231600,68.09,68.09,68.09,68.09
NZDJPY,20100504,231700,68.10,68.11,68.10,68.10
NZDJPY,20100504,231800,68.11,68.11,68.08,68.09
NZDJPY,20100504,231900,68.10,68.10,68.09,68.10
NZDJPY,20100504,232000,68.09,68.10,68.09,68.10
NZDJPY,20100504,232100,68.10,68.10,68.09,68.09
NZDJPY,20100504,232200,68.09,68.09,68.09,68.09
NZDJPY,20100504,232300,68.10,68.10,68.07,68.07
NZDJPY,20100504,232400,68.08,68.08,68.07,68.08
NZDJPY,20100504,232500,68.08,68.08,68.03,68.04
NZDJPY,20100504,232600,68.05,68.06,68.05,68.06
NZDJPY,20100504,232700,68.07,68.08,68.06,68.08
NZDJPY,20100504,232800,68.09,68.11,68.08,68.08
NZDJPY,20100504,232900,68.08,68.11,68.08,68.11
NZDJPY,20100504,233000,68.12,68.12,68.12,68.12
NZDJPY,20100504,233100,68.11,68.12,68.09,68.09
NZDJPY,20100504,233200,68.10,68.12,68.10,68.12
NZDJPY,20100504,233300,68.11,68.11,68.10,68.10
NZDJPY,20100504,233400,68.11,68.11,68.10,68.10
NZDJPY,20100504,233500,68.09,68.09,68.07,68.08
NZDJPY,20100504,233600,68.09,68.09,68.08,68.08
NZDJPY,20100504,233700,68.07,68.13,68.07,68.12
NZDJPY,20100504,233800,68.13,68.14,68.13,68.14
NZDJPY,20100504,233900,68.13,68.14,68.12,68.12
NZDJPY,20100504,234000,68.12,68.12,68.12,68.12
NZDJPY,20100504,234100,68.11,68.11,68.11,68.11
NZDJPY,20100504,234200,68.12,68.12,68.11,68.11
NZDJPY,20100504,234300,68.10,68.11,68.10,68.11
NZDJPY,20100504,234400,68.12,68.12,68.11,68.12
NZDJPY,20100504,234500,68.13,68.13,68.12,68.12
NZDJPY,20100504,234600,68.12,68.12,68.12,68.12
NZDJPY,20100504,234700,68.11,68.13,68.10,68.13
NZDJPY,20100504,234800,68.12,68.12,68.11,68.12
NZDJPY,20100504,234900,68.11,68.13,68.11,68.12
NZDJPY,20100504,235000,68.11,68.11,68.11,68.11
NZDJPY,20100504,235100,68.12,68.12,68.12,68.12
NZDJPY,20100504,235200,68.11,68.12,68.11,68.12
NZDJPY,20100504,235300,68.11,68.11,68.11,68.11
NZDJPY,20100504,235400,68.11,68.12,68.11,68.12
NZDJPY,20100504,235500,68.11,68.13,68.11,68.13
NZDJPY,20100504,235600,68.12,68.12,68.10,68.10
NZDJPY,20100504,235700,68.11,68.11,68.11,68.11
NZDJPY,20100504,235800,68.11,68.12,68.11,68.12
NZDJPY,20100504,235900,68.13,68.13,68.11,68.11
NZDJPY,20100505,000000,68.11,68.11,68.11,68.11
XAUUSD,20100504,000100,1182.1,1182.1,1181.8,1181.8
XAUUSD,20100504,000200,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100504,000300,1182.0,1182.1,1182.0,1182.1
XAUUSD,20100504,000400,1182.0,1182.0,1181.9,1181.9
XAUUSD,20100504,000700,1181.8,1182.0,1181.8,1182.0
XAUUSD,20100504,000800,1182.2,1182.3,1182.2,1182.3
XAUUSD,20100504,001100,1182.5,1182.6,1182.5,1182.6
XAUUSD,20100504,001200,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100504,001300,1182.9,1183.0,1182.9,1183.0
XAUUSD,20100504,001400,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100504,001500,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100504,001600,1183.2,1183.2,1182.8,1182.8
XAUUSD,20100504,001800,1182.9,1182.9,1182.8,1182.9
XAUUSD,20100504,001900,1183.0,1183.2,1183.0,1183.2
XAUUSD,20100504,002000,1183.3,1183.5,1183.3,1183.5
XAUUSD,20100504,002100,1183.6,1183.6,1183.5,1183.5
XAUUSD,20100504,002200,1183.4,1183.6,1183.3,1183.6
XAUUSD,20100504,002300,1183.7,1183.7,1183.5,1183.5
XAUUSD,20100504,002400,1183.6,1183.6,1183.6,1183.6
XAUUSD,20100504,002600,1183.5,1183.6,1183.5,1183.5
XAUUSD,20100504,002700,1183.4,1183.4,1183.4,1183.4
XAUUSD,20100504,002800,1183.5,1183.5,1183.5,1183.5
XAUUSD,20100504,002900,1183.4,1183.4,1183.4,1183.4
XAUUSD,20100504,003100,1183.3,1183.3,1183.2,1183.2
XAUUSD,20100504,003200,1183.1,1183.1,1183.0,1183.0
XAUUSD,20100504,003300,1183.2,1183.4,1183.2,1183.4
XAUUSD,20100504,003400,1183.3,1183.3,1183.2,1183.2
XAUUSD,20100504,003500,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100504,003700,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100504,003800,1183.1,1183.2,1183.1,1183.2
XAUUSD,20100504,003900,1182.9,1183.1,1182.9,1183.1
XAUUSD,20100504,004000,1183.0,1183.0,1182.9,1182.9
XAUUSD,20100504,004500,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100504,005000,1183.0,1183.1,1183.0,1183.1
XAUUSD,20100504,005100,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100504,005200,1183.1,1183.2,1183.1,1183.2
XAUUSD,20100504,005400,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100504,005500,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100504,005600,1183.3,1183.4,1183.3,1183.4
XAUUSD,20100504,005800,1183.3,1183.3,1183.3,1183.3
XAUUSD,20100504,005900,1183.5,1183.5,1183.4,1183.4
XAUUSD,20100504,010000,1183.6,1183.6,1183.6,1183.6
XAUUSD,20100504,010200,1183.5,1183.5,1183.1,1183.1
XAUUSD,20100504,010300,1183.3,1183.3,1183.3,1183.3
XAUUSD,20100504,010500,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100504,010600,1183.3,1183.3,1183.3,1183.3
XAUUSD,20100504,010900,1183.4,1183.4,1183.4,1183.4
XAUUSD,20100504,011200,1183.3,1183.3,1183.3,1183.3
XAUUSD,20100504,011300,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100504,011600,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100504,011700,1183.2,1183.3,1183.2,1183.3
XAUUSD,20100504,011800,1183.4,1183.4,1183.2,1183.2
XAUUSD,20100504,011900,1183.1,1183.1,1183.0,1183.0
XAUUSD,20100504,012100,1183.2,1183.2,1183.1,1183.1
XAUUSD,20100504,012200,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100504,012300,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100504,012400,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100504,012600,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100504,012900,1183.1,1183.1,1182.9,1182.9
XAUUSD,20100504,013000,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100504,013100,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100504,013200,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100504,013300,1183.0,1183.1,1183.0,1183.0
XAUUSD,20100504,013400,1182.9,1182.9,1182.8,1182.8
XAUUSD,20100504,013700,1182.7,1182.7,1182.6,1182.6
XAUUSD,20100504,013800,1182.7,1182.7,1182.6,1182.6
XAUUSD,20100504,013900,1182.5,1182.6,1182.5,1182.5
XAUUSD,20100504,014000,1182.6,1182.6,1182.5,1182.5
XAUUSD,20100504,014100,1182.6,1182.6,1182.5,1182.6
XAUUSD,20100504,014200,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100504,014300,1182.4,1182.5,1182.4,1182.5
XAUUSD,20100504,014400,1182.4,1182.5,1182.4,1182.5
XAUUSD,20100504,014500,1182.4,1182.4,1182.4,1182.4
XAUUSD,20100504,014600,1182.3,1182.3,1182.3,1182.3
XAUUSD,20100504,014800,1182.2,1182.6,1182.2,1182.6
XAUUSD,20100504,014900,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100504,015000,1182.6,1182.6,1182.6,1182.6
XAUUSD,20100504,015100,1182.7,1182.7,1182.6,1182.6
XAUUSD,20100504,015200,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100504,015700,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100504,015800,1182.6,1182.6,1182.6,1182.6
XAUUSD,20100504,015900,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100504,020100,1182.8,1182.9,1182.8,1182.8
XAUUSD,20100504,020300,1182.9,1183.0,1182.9,1183.0
XAUUSD,20100504,020400,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100504,020500,1183.0,1183.0,1182.9,1183.0
XAUUSD,20100504,020600,1182.9,1183.1,1182.9,1182.9
XAUUSD,20100504,020700,1183.0,1183.0,1182.9,1183.0
XAUUSD,20100504,020800,1183.1,1183.2,1183.1,1183.2
XAUUSD,20100504,021000,1183.3,1183.3,1183.0,1183.0
XAUUSD,20100504,021100,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100504,021300,1183.0,1183.1,1183.0,1183.1
XAUUSD,20100504,021500,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100504,021800,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100504,021900,1183.0,1183.0,1182.9,1182.9
XAUUSD,20100504,022000,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100504,022200,1182.6,1182.9,1182.6,1182.8
XAUUSD,20100504,022300,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100504,022400,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100504,022700,1182.9,1183.2,1182.9,1183.1
XAUUSD,20100504,022800,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100504,023000,1182.9,1182.9,1182.7,1182.7
XAUUSD,20100504,023100,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100504,023200,1182.7,1182.8,1182.7,1182.8
XAUUSD,20100504,023300,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100504,023400,1183.0,1183.1,1183.0,1183.0
XAUUSD,20100504,023500,1183.1,1183.2,1183.1,1183.2
XAUUSD,20100504,023600,1183.1,1183.1,1182.7,1182.7
XAUUSD,20100504,023700,1182.6,1182.7,1182.6,1182.7
XAUUSD,20100504,023800,1182.8,1183.0,1182.8,1183.0
XAUUSD,20100504,023900,1182.9,1183.0,1182.9,1182.9
XAUUSD,20100504,024100,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100504,024200,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100504,024300,1182.6,1182.7,1182.6,1182.6
XAUUSD,20100504,024400,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100504,024500,1182.6,1182.6,1182.4,1182.4
XAUUSD,20100504,024600,1182.3,1182.4,1182.0,1182.0
XAUUSD,20100504,024700,1181.9,1181.9,1181.5,1181.5
XAUUSD,20100504,024800,1181.6,1181.6,1181.6,1181.6
XAUUSD,20100504,024900,1181.5,1181.5,1181.4,1181.5
XAUUSD,20100504,025000,1181.3,1181.4,1181.3,1181.3
XAUUSD,20100504,025100,1181.2,1181.2,1180.9,1181.1
XAUUSD,20100504,025200,1181.2,1181.6,1181.2,1181.5
XAUUSD,20100504,025300,1181.4,1181.5,1181.2,1181.3
XAUUSD,20100504,025400,1181.5,1181.5,1181.4,1181.4
XAUUSD,20100504,025500,1181.3,1181.3,1181.3,1181.3
XAUUSD,20100504,025600,1181.4,1181.5,1181.4,1181.5
XAUUSD,20100504,025700,1181.6,1181.8,1181.6,1181.8
XAUUSD,20100504,025800,1181.7,1181.7,1181.7,1181.7
XAUUSD,20100504,025900,1181.6,1181.6,1181.4,1181.4
XAUUSD,20100504,030000,1181.3,1181.3,1180.9,1180.9
XAUUSD,20100504,030100,1181.0,1181.1,1180.8,1180.8
XAUUSD,20100504,030200,1180.9,1181.6,1180.9,1181.6
XAUUSD,20100504,030300,1181.5,1181.6,1181.3,1181.3
XAUUSD,20100504,030400,1181.4,1181.5,1181.4,1181.4
XAUUSD,20100504,030500,1181.3,1181.3,1181.0,1181.0
XAUUSD,20100504,030600,1181.1,1181.1,1181.0,1181.0
XAUUSD,20100504,030700,1180.9,1181.0,1180.8,1180.8
XAUUSD,20100504,030800,1180.7,1180.8,1180.7,1180.8
XAUUSD,20100504,031000,1180.9,1180.9,1180.8,1180.8
XAUUSD,20100504,031100,1181.0,1181.0,1181.0,1181.0
XAUUSD,20100504,031200,1181.1,1181.1,1181.1,1181.1
XAUUSD,20100504,031300,1181.0,1181.2,1180.9,1181.2
XAUUSD,20100504,031400,1181.3,1181.4,1181.3,1181.4
XAUUSD,20100504,031500,1181.5,1181.5,1181.2,1181.4
XAUUSD,20100504,031600,1181.3,1181.4,1181.2,1181.2
XAUUSD,20100504,031700,1181.3,1181.3,1181.2,1181.2
XAUUSD,20100504,031800,1181.3,1181.3,1181.2,1181.2
XAUUSD,20100504,031900,1181.1,1181.1,1180.8,1180.8
XAUUSD,20100504,032000,1180.7,1180.8,1180.7,1180.7
XAUUSD,20100504,032100,1180.8,1180.9,1180.8,1180.9
XAUUSD,20100504,032200,1180.8,1180.8,1180.7,1180.7
XAUUSD,20100504,032300,1180.6,1180.6,1180.0,1180.2
XAUUSD,20100504,032400,1180.3,1180.6,1180.3,1180.6
XAUUSD,20100504,032700,1180.5,1180.5,1180.2,1180.2
XAUUSD,20100504,032800,1180.3,1180.4,1180.2,1180.4
XAUUSD,20100504,032900,1180.5,1180.5,1180.4,1180.5
XAUUSD,20100504,033000,1180.6,1180.6,1180.5,1180.5
XAUUSD,20100504,033100,1180.6,1180.6,1180.3,1180.3
XAUUSD,20100504,033200,1180.4,1180.5,1180.4,1180.5
XAUUSD,20100504,033300,1180.6,1180.6,1180.6,1180.6
XAUUSD,20100504,033400,1180.5,1180.5,1180.5,1180.5
XAUUSD,20100504,033600,1180.4,1180.4,1180.3,1180.3
XAUUSD,20100504,033700,1180.2,1180.2,1180.1,1180.2
XAUUSD,20100504,033800,1180.3,1180.3,1180.3,1180.3
XAUUSD,20100504,034000,1180.2,1180.3,1180.2,1180.2
XAUUSD,20100504,034100,1180.3,1180.3,1180.3,1180.3
XAUUSD,20100504,034200,1180.2,1180.2,1180.2,1180.2
XAUUSD,20100504,034300,1180.1,1180.1,1180.0,1180.0
XAUUSD,20100504,034400,1179.9,1179.9,1179.6,1179.6
XAUUSD,20100504,034500,1179.7,1179.7,1179.7,1179.7
XAUUSD,20100504,034600,1179.8,1179.8,1179.8,1179.8
XAUUSD,20100504,034700,1179.9,1180.0,1179.9,1180.0
XAUUSD,20100504,034800,1179.9,1179.9,1179.8,1179.8
XAUUSD,20100504,034900,1179.9,1179.9,1179.7,1179.7
XAUUSD,20100504,035000,1179.6,1179.7,1179.6,1179.7
XAUUSD,20100504,035100,1179.8,1179.8,1179.7,1179.7
XAUUSD,20100504,035200,1179.6,1179.8,1179.6,1179.8
XAUUSD,20100504,035300,1179.9,1180.0,1179.7,1179.7
XAUUSD,20100504,035400,1179.8,1179.8,1179.7,1179.7
XAUUSD,20100504,035600,1179.6,1179.7,1179.6,1179.7
XAUUSD,20100504,035800,1179.8,1179.8,1179.8,1179.8
XAUUSD,20100504,035900,1179.7,1179.8,1179.7,1179.8
XAUUSD,20100504,040000,1179.7,1179.8,1179.7,1179.7
XAUUSD,20100504,040100,1179.6,1179.7,1179.6,1179.6
XAUUSD,20100504,040200,1179.5,1179.5,1179.0,1179.0
XAUUSD,20100504,040300,1178.9,1179.1,1178.9,1179.1
XAUUSD,20100504,040400,1179.2,1179.4,1179.2,1179.4
XAUUSD,20100504,040500,1179.5,1179.5,1179.5,1179.5
XAUUSD,20100504,040600,1179.4,1179.4,1179.3,1179.3
XAUUSD,20100504,040700,1179.4,1179.4,1179.4,1179.4
XAUUSD,20100504,040800,1179.5,1179.5,1179.3,1179.3
XAUUSD,20100504,040900,1179.4,1179.4,1179.4,1179.4
XAUUSD,20100504,041100,1179.3,1179.5,1179.3,1179.5
XAUUSD,20100504,041200,1179.4,1179.4,1179.3,1179.4
XAUUSD,20100504,041400,1179.3,1179.3,1179.3,1179.3
XAUUSD,20100504,041500,1179.4,1179.4,1179.4,1179.4
XAUUSD,20100504,041600,1179.5,1179.5,1179.4,1179.5
XAUUSD,20100504,041800,1179.4,1179.6,1179.4,1179.6
XAUUSD,20100504,041900,1179.5,1179.5,1179.4,1179.5
XAUUSD,20100504,042000,1179.6,1179.6,1179.5,1179.5
XAUUSD,20100504,042100,1179.6,1179.7,1179.5,1179.7
XAUUSD,20100504,042200,1179.6,1179.7,1179.6,1179.7
XAUUSD,20100504,042300,1179.8,1179.9,1179.8,1179.9
XAUUSD,20100504,042400,1180.0,1180.0,1180.0,1180.0
XAUUSD,20100504,042500,1180.1,1180.1,1180.0,1180.0
XAUUSD,20100504,042600,1179.9,1179.9,1179.8,1179.8
XAUUSD,20100504,042700,1179.9,1179.9,1179.8,1179.8
XAUUSD,20100504,043000,1179.7,1179.7,1179.7,1179.7
XAUUSD,20100504,043100,1179.6,1179.9,1179.6,1179.7
XAUUSD,20100504,043300,1179.6,1179.6,1179.6,1179.6
XAUUSD,20100504,043500,1179.5,1179.5,1179.5,1179.5
XAUUSD,20100504,043600,1179.6,1179.6,1179.4,1179.4
XAUUSD,20100504,043700,1179.2,1179.3,1179.1,1179.3
XAUUSD,20100504,043800,1179.2,1179.4,1179.2,1179.4
XAUUSD,20100504,043900,1179.3,1179.3,1179.1,1179.1
XAUUSD,20100504,044200,1179.2,1179.2,1179.1,1179.2
XAUUSD,20100504,044300,1179.1,1179.1,1179.1,1179.1
XAUUSD,20100504,044400,1179.2,1179.2,1179.2,1179.2
XAUUSD,20100504,044500,1179.3,1179.3,1179.3,1179.3
XAUUSD,20100504,044600,1179.4,1179.7,1179.4,1179.7
XAUUSD,20100504,044700,1179.6,1179.7,1179.5,1179.5
XAUUSD,20100504,044800,1179.4,1179.4,1179.2,1179.2
XAUUSD,20100504,044900,1179.3,1179.5,1179.3,1179.5
XAUUSD,20100504,045000,1179.3,1179.4,1179.3,1179.4
XAUUSD,20100504,045100,1179.5,1179.5,1179.3,1179.4
XAUUSD,20100504,045200,1179.3,1179.3,1179.2,1179.2
XAUUSD,20100504,045300,1179.3,1179.3,1179.2,1179.2
XAUUSD,20100504,045400,1179.3,1179.3,1179.3,1179.3
XAUUSD,20100504,045600,1179.2,1179.3,1179.2,1179.3
XAUUSD,20100504,045700,1179.2,1179.3,1179.2,1179.3
XAUUSD,20100504,045800,1179.2,1179.2,1179.2,1179.2
XAUUSD,20100504,050000,1179.1,1179.1,1179.1,1179.1
XAUUSD,20100504,050100,1179.2,1179.2,1179.0,1179.0
XAUUSD,20100504,050200,1179.1,1179.1,1179.0,1179.0
XAUUSD,20100504,050300,1179.1,1179.1,1179.1,1179.1
XAUUSD,20100504,050400,1179.0,1179.0,1179.0,1179.0
XAUUSD,20100504,050500,1179.1,1179.1,1179.1,1179.1
XAUUSD,20100504,050700,1179.0,1179.0,1179.0,1179.0
XAUUSD,20100504,051200,1179.0,1179.0,1179.0,1179.0
XAUUSD,20100504,051400,1178.9,1179.1,1178.9,1179.1
XAUUSD,20100504,051500,1179.0,1179.0,1179.0,1179.0
XAUUSD,20100504,051800,1179.1,1179.1,1179.1,1179.1
XAUUSD,20100504,051900,1179.2,1179.2,1179.2,1179.2
XAUUSD,20100504,052000,1179.3,1179.3,1179.2,1179.2
XAUUSD,20100504,052100,1179.3,1179.3,1179.3,1179.3
XAUUSD,20100504,052200,1179.2,1179.2,1179.2,1179.2
XAUUSD,20100504,052300,1179.3,1179.3,1179.2,1179.2
XAUUSD,20100504,052400,1179.3,1179.3,1179.3,1179.3
XAUUSD,20100504,052600,1179.4,1179.4,1179.3,1179.3
XAUUSD,20100504,052700,1179.4,1179.4,1179.4,1179.4
XAUUSD,20100504,052800,1179.3,1179.4,1179.3,1179.4
XAUUSD,20100504,053000,1179.5,1179.5,1179.5,1179.5
XAUUSD,20100504,053200,1179.6,1179.6,1179.6,1179.6
XAUUSD,20100504,053300,1179.5,1179.6,1179.5,1179.5
XAUUSD,20100504,053400,1179.7,1179.9,1179.7,1179.8
XAUUSD,20100504,053600,1179.9,1179.9,1179.8,1179.8
XAUUSD,20100504,053800,1179.9,1179.9,1179.8,1179.9
XAUUSD,20100504,053900,1179.8,1179.9,1179.8,1179.9
XAUUSD,20100504,054000,1179.8,1179.8,1179.8,1179.8
XAUUSD,20100504,054200,1179.9,1179.9,1179.8,1179.8
XAUUSD,20100504,054400,1179.9,1179.9,1179.9,1179.9
XAUUSD,20100504,054500,1180.0,1180.0,1179.9,1180.0
XAUUSD,20100504,054600,1180.2,1180.3,1180.1,1180.2
XAUUSD,20100504,054700,1180.3,1180.3,1180.3,1180.3
XAUUSD,20100504,054800,1180.2,1180.2,1180.2,1180.2
XAUUSD,20100504,055000,1180.1,1180.1,1180.1,1180.1
XAUUSD,20100504,055200,1180.0,1180.0,1180.0,1180.0
XAUUSD,20100504,055300,1180.1,1180.1,1180.1,1180.1
XAUUSD,20100504,055500,1180.0,1180.0,1180.0,1180.0
XAUUSD,20100504,055700,1180.1,1180.1,1180.1,1180.1
XAUUSD,20100504,055800,1180.0,1180.1,1180.0,1180.1
XAUUSD,20100504,060300,1180.1,1180.1,1180.1,1180.1
XAUUSD,20100504,060400,1180.0,1180.0,1180.0,1180.0
XAUUSD,20100504,060700,1180.1,1180.1,1180.1,1180.1
XAUUSD,20100504,060800,1180.0,1180.0,1180.0,1180.0
XAUUSD,20100504,061000,1180.1,1180.1,1180.1,1180.1
XAUUSD,20100504,061100,1180.0,1180.0,1180.0,1180.0
XAUUSD,20100504,061400,1180.1,1180.1,1180.1,1180.1
XAUUSD,20100504,061500,1180.2,1180.2,1180.1,1180.1
XAUUSD,20100504,061600,1180.0,1180.0,1179.8,1179.8
XAUUSD,20100504,061700,1179.6,1180.1,1179.6,1180.1
XAUUSD,20100504,061800,1180.0,1180.2,1180.0,1180.2
XAUUSD,20100504,062000,1180.1,1180.3,1180.1,1180.3
XAUUSD,20100504,062100,1180.2,1180.2,1180.0,1180.0
XAUUSD,20100504,062200,1179.9,1180.0,1179.9,1180.0
XAUUSD,20100504,062300,1180.1,1180.3,1180.1,1180.3
XAUUSD,20100504,062400,1180.4,1180.5,1180.4,1180.5
XAUUSD,20100504,062500,1180.6,1180.9,1180.6,1180.9
XAUUSD,20100504,062600,1180.8,1180.8,1180.8,1180.8
XAUUSD,20100504,062700,1180.9,1181.1,1180.9,1181.0
XAUUSD,20100504,062900,1181.1,1181.1,1181.1,1181.1
XAUUSD,20100504,063000,1181.2,1181.2,1181.2,1181.2
XAUUSD,20100504,063100,1181.3,1181.3,1180.9,1180.9
XAUUSD,20100504,063200,1181.0,1181.3,1181.0,1181.3
XAUUSD,20100504,063300,1181.2,1181.2,1180.6,1180.6
XAUUSD,20100504,063400,1180.4,1180.6,1180.2,1180.3
XAUUSD,20100504,063500,1180.4,1180.5,1180.4,1180.5
XAUUSD,20100504,063600,1180.6,1180.6,1180.5,1180.5
XAUUSD,20100504,063800,1180.3,1180.3,1180.3,1180.3
XAUUSD,20100504,063900,1180.4,1180.7,1180.4,1180.6
XAUUSD,20100504,064000,1180.5,1180.5,1180.5,1180.5
XAUUSD,20100504,064200,1180.6,1180.8,1180.6,1180.8
XAUUSD,20100504,064300,1180.7,1180.9,1180.7,1180.8
XAUUSD,20100504,064500,1180.7,1180.8,1180.7,1180.8
XAUUSD,20100504,064700,1180.9,1181.0,1180.9,1181.0
XAUUSD,20100504,065000,1180.9,1181.0,1180.9,1180.9
XAUUSD,20100504,065300,1180.8,1180.8,1180.7,1180.8
XAUUSD,20100504,065500,1180.9,1181.1,1180.9,1181.1
XAUUSD,20100504,065600,1181.0,1181.0,1180.7,1181.0
XAUUSD,20100504,065700,1180.9,1180.9,1180.9,1180.9
XAUUSD,20100504,065800,1180.8,1180.8,1180.7,1180.7
XAUUSD,20100504,070000,1180.6,1180.6,1180.6,1180.6
XAUUSD,20100504,070100,1180.5,1180.5,1180.4,1180.4
XAUUSD,20100504,070300,1180.5,1180.5,1180.4,1180.4
XAUUSD,20100504,070400,1180.5,1180.6,1180.5,1180.5
XAUUSD,20100504,070500,1180.6,1180.6,1180.6,1180.6
XAUUSD,20100504,070600,1180.7,1180.8,1180.7,1180.7
XAUUSD,20100504,070700,1180.6,1180.6,1180.5,1180.5
XAUUSD,20100504,070800,1180.6,1180.7,1180.6,1180.7
XAUUSD,20100504,070900,1180.6,1180.6,1180.2,1180.3
XAUUSD,20100504,071000,1180.2,1180.2,1180.2,1180.2
XAUUSD,20100504,071100,1180.1,1180.2,1180.1,1180.2
XAUUSD,20100504,071200,1180.1,1180.2,1180.1,1180.1
XAUUSD,20100504,071300,1180.2,1180.2,1180.1,1180.1
XAUUSD,20100504,071400,1180.2,1180.2,1180.2,1180.2
XAUUSD,20100504,071500,1180.1,1180.1,1179.8,1179.9
XAUUSD,20100504,071600,1179.8,1179.9,1179.8,1179.9
XAUUSD,20100504,071700,1179.8,1179.8,1179.7,1179.7
XAUUSD,20100504,071800,1179.8,1180.0,1179.8,1179.8
XAUUSD,20100504,071900,1179.7,1179.7,1179.7,1179.7
XAUUSD,20100504,072200,1179.6,1179.6,1179.6,1179.6
XAUUSD,20100504,072300,1179.5,1179.5,1179.5,1179.5
XAUUSD,20100504,072500,1179.4,1179.4,1179.4,1179.4
XAUUSD,20100504,072600,1179.5,1179.5,1179.4,1179.4
XAUUSD,20100504,072700,1179.3,1179.4,1179.3,1179.4
XAUUSD,20100504,072900,1179.3,1179.3,1179.3,1179.3
XAUUSD,20100504,073100,1179.4,1179.4,1179.3,1179.4
XAUUSD,20100504,073300,1179.3,1179.3,1179.3,1179.3
XAUUSD,20100504,073400,1179.4,1179.4,1179.3,1179.3
XAUUSD,20100504,073500,1179.4,1179.4,1179.4,1179.4
XAUUSD,20100504,073600,1179.5,1179.6,1179.5,1179.6
XAUUSD,20100504,074000,1179.5,1179.5,1179.5,1179.5
XAUUSD,20100504,074100,1179.4,1179.4,1179.4,1179.4
XAUUSD,20100504,074400,1179.5,1179.5,1179.5,1179.5
XAUUSD,20100504,074500,1179.4,1179.4,1179.4,1179.4
XAUUSD,20100504,074600,1179.5,1179.7,1179.5,1179.6
XAUUSD,20100504,074700,1179.7,1179.7,1179.7,1179.7
XAUUSD,20100504,074800,1179.8,1179.8,1179.6,1179.6
XAUUSD,20100504,074900,1179.7,1179.7,1179.5,1179.5
XAUUSD,20100504,075000,1179.4,1179.4,1179.4,1179.4
XAUUSD,20100504,075100,1179.5,1179.5,1179.5,1179.5
XAUUSD,20100504,075200,1179.6,1179.7,1179.6,1179.7
XAUUSD,20100504,075300,1179.6,1179.7,1179.6,1179.7
XAUUSD,20100504,075400,1179.6,1179.6,1179.6,1179.6
XAUUSD,20100504,075500,1179.7,1179.7,1179.7,1179.7
XAUUSD,20100504,075700,1179.6,1179.7,1179.6,1179.7
XAUUSD,20100504,075800,1179.6,1179.6,1179.6,1179.6
XAUUSD,20100504,080300,1179.6,1179.6,1179.6,1179.6
XAUUSD,20100504,080700,1179.5,1179.6,1179.5,1179.6
XAUUSD,20100504,080800,1179.5,1179.5,1179.3,1179.3
XAUUSD,20100504,080900,1179.4,1179.5,1179.4,1179.4
XAUUSD,20100504,081000,1179.3,1179.3,1179.2,1179.3
XAUUSD,20100504,081100,1179.4,1179.4,1179.1,1179.1
XAUUSD,20100504,081200,1179.0,1179.0,1179.0,1179.0
XAUUSD,20100504,081300,1178.9,1178.9,1178.8,1178.9
XAUUSD,20100504,081500,1178.8,1178.8,1178.8,1178.8
XAUUSD,20100504,081600,1178.9,1178.9,1178.9,1178.9
XAUUSD,20100504,081700,1178.8,1178.8,1178.6,1178.6
XAUUSD,20100504,081800,1178.5,1178.5,1178.5,1178.5
XAUUSD,20100504,082000,1178.6,1178.8,1178.6,1178.8
XAUUSD,20100504,082100,1178.7,1178.9,1178.7,1178.9
XAUUSD,20100504,082200,1179.0,1179.4,1179.0,1179.4
XAUUSD,20100504,082300,1179.5,1179.5,1179.4,1179.4
XAUUSD,20100504,082400,1179.3,1179.3,1179.2,1179.2
XAUUSD,20100504,082500,1179.0,1179.0,1178.8,1178.8
XAUUSD,20100504,082700,1178.9,1179.0,1178.9,1179.0
XAUUSD,20100504,082800,1178.9,1179.0,1178.9,1179.0
XAUUSD,20100504,082900,1178.9,1179.0,1178.9,1178.9
XAUUSD,20100504,083000,1179.0,1179.1,1179.0,1179.1
XAUUSD,20100504,083200,1179.3,1179.3,1179.3,1179.3
XAUUSD,20100504,083600,1179.4,1179.6,1179.4,1179.4
XAUUSD,20100504,083700,1179.3,1179.3,1179.2,1179.2
XAUUSD,20100504,083800,1179.3,1179.3,1179.3,1179.3
XAUUSD,20100504,083900,1179.2,1179.3,1179.2,1179.3
XAUUSD,20100504,084000,1179.2,1179.3,1179.2,1179.3
XAUUSD,20100504,084100,1179.2,1179.2,1179.0,1179.0
XAUUSD,20100504,084200,1179.1,1179.5,1179.1,1179.4
XAUUSD,20100504,084300,1179.5,1179.5,1179.4,1179.4
XAUUSD,20100504,084400,1179.3,1179.3,1179.2,1179.2
XAUUSD,20100504,084500,1179.1,1179.2,1179.1,1179.1
XAUUSD,20100504,084600,1179.2,1179.2,1179.0,1179.0
XAUUSD,20100504,084700,1179.1,1179.1,1179.0,1179.1
XAUUSD,20100504,084800,1179.0,1179.0,1178.8,1178.9
XAUUSD,20100504,084900,1178.8,1178.9,1178.8,1178.9
XAUUSD,20100504,085000,1179.0,1179.0,1178.9,1178.9
XAUUSD,20100504,085100,1178.8,1178.9,1178.8,1178.9
XAUUSD,20100504,085200,1179.0,1179.0,1178.9,1178.9
XAUUSD,20100504,085300,1178.8,1178.8,1178.7,1178.7
XAUUSD,20100504,085600,1178.6,1178.6,1178.6,1178.6
XAUUSD,20100504,085900,1178.7,1178.7,1178.6,1178.6
XAUUSD,20100504,090000,1178.7,1178.7,1178.5,1178.5
XAUUSD,20100504,090100,1178.6,1178.6,1178.6,1178.6
XAUUSD,20100504,090400,1178.7,1178.7,1178.7,1178.7
XAUUSD,20100504,090600,1178.6,1178.6,1178.6,1178.6
XAUUSD,20100504,090700,1178.7,1178.7,1178.7,1178.7
XAUUSD,20100504,090800,1178.6,1178.7,1178.6,1178.6
XAUUSD,20100504,090900,1178.5,1178.7,1178.5,1178.6
XAUUSD,20100504,091000,1178.5,1178.5,1178.5,1178.5
XAUUSD,20100504,091100,1178.6,1178.6,1178.5,1178.5
XAUUSD,20100504,091200,1178.6,1178.6,1178.6,1178.6
XAUUSD,20100504,091300,1178.5,1178.5,1178.5,1178.5
XAUUSD,20100504,091400,1178.6,1178.6,1178.6,1178.6
XAUUSD,20100504,091500,1178.5,1178.6,1178.5,1178.6
XAUUSD,20100504,092000,1178.7,1178.9,1178.7,1178.9
XAUUSD,20100504,092100,1178.8,1179.0,1178.8,1178.9
XAUUSD,20100504,092200,1178.8,1178.9,1178.8,1178.8
XAUUSD,20100504,092300,1178.7,1178.7,1178.6,1178.6
XAUUSD,20100504,092500,1178.5,1178.5,1178.5,1178.5
XAUUSD,20100504,092600,1178.4,1178.4,1178.1,1178.1
XAUUSD,20100504,092700,1178.0,1178.0,1177.7,1177.9
XAUUSD,20100504,092800,1178.0,1178.0,1177.8,1177.9
XAUUSD,20100504,093100,1178.0,1178.0,1177.8,1177.8
XAUUSD,20100504,093200,1177.7,1177.9,1177.7,1177.9
XAUUSD,20100504,093300,1178.0,1178.0,1178.0,1178.0
XAUUSD,20100504,093400,1178.1,1178.1,1178.1,1178.1
XAUUSD,20100504,093600,1178.0,1178.0,1178.0,1178.0
XAUUSD,20100504,093700,1177.9,1178.1,1177.9,1178.0
XAUUSD,20100504,093800,1178.1,1178.1,1178.0,1178.1
XAUUSD,20100504,093900,1178.2,1178.3,1178.2,1178.3
XAUUSD,20100504,094100,1178.2,1178.2,1177.8,1177.9
XAUUSD,20100504,094200,1178.0,1178.0,1178.0,1178.0
XAUUSD,20100504,094300,1178.1,1178.3,1178.1,1178.2
XAUUSD,20100504,094400,1178.3,1178.4,1178.3,1178.4
XAUUSD,20100504,094600,1178.5,1178.7,1178.5,1178.7
XAUUSD,20100504,094700,1178.6,1178.6,1178.5,1178.5
XAUUSD,20100504,094800,1178.6,1178.6,1178.6,1178.6
XAUUSD,20100504,094900,1178.5,1178.6,1178.5,1178.5
XAUUSD,20100504,095000,1178.4,1178.4,1178.1,1178.1
XAUUSD,20100504,095100,1178.0,1178.1,1178.0,1178.1
XAUUSD,20100504,095200,1178.0,1178.0,1178.0,1178.0
XAUUSD,20100504,095300,1178.2,1178.2,1178.2,1178.2
XAUUSD,20100504,095400,1178.1,1178.1,1178.1,1178.1
XAUUSD,20100504,095500,1178.0,1178.1,1178.0,1178.1
XAUUSD,20100504,095600,1178.2,1178.3,1178.2,1178.3
XAUUSD,20100504,095700,1178.2,1178.2,1178.2,1178.2
XAUUSD,20100504,095800,1178.1,1178.1,1178.1,1178.1
XAUUSD,20100504,095900,1178.2,1178.3,1178.2,1178.3
XAUUSD,20100504,100000,1178.4,1178.5,1178.4,1178.4
XAUUSD,20100504,100100,1178.3,1178.3,1178.1,1178.3
XAUUSD,20100504,100200,1178.2,1178.3,1178.2,1178.3
XAUUSD,20100504,100300,1178.4,1178.5,1178.4,1178.5
XAUUSD,20100504,100400,1178.6,1178.7,1178.6,1178.7
XAUUSD,20100504,100500,1178.6,1178.8,1178.6,1178.8
XAUUSD,20100504,100600,1178.9,1178.9,1178.9,1178.9
XAUUSD,20100504,100700,1179.0,1179.0,1179.0,1179.0
XAUUSD,20100504,100800,1178.9,1178.9,1178.9,1178.9
XAUUSD,20100504,100900,1179.0,1179.0,1179.0,1179.0
XAUUSD,20100504,101000,1179.1,1179.1,1179.0,1179.0
XAUUSD,20100504,101100,1178.9,1178.9,1178.5,1178.5
XAUUSD,20100504,101200,1178.4,1178.4,1178.2,1178.2
XAUUSD,20100504,101300,1178.3,1178.3,1178.0,1178.1
XAUUSD,20100504,101400,1178.0,1178.0,1178.0,1178.0
XAUUSD,20100504,101500,1178.1,1178.1,1178.0,1178.1
XAUUSD,20100504,101600,1178.2,1178.4,1178.2,1178.4
XAUUSD,20100504,101700,1178.5,1178.8,1178.5,1178.8
XAUUSD,20100504,101800,1178.9,1179.1,1178.9,1179.0
XAUUSD,20100504,101900,1178.9,1179.0,1178.9,1178.9
XAUUSD,20100504,102000,1179.0,1179.0,1178.9,1178.9
XAUUSD,20100504,102100,1178.8,1178.9,1178.4,1178.4
XAUUSD,20100504,102200,1178.3,1178.3,1178.0,1178.1
XAUUSD,20100504,102300,1178.2,1178.4,1178.1,1178.1
XAUUSD,20100504,102400,1178.0,1178.1,1178.0,1178.0
XAUUSD,20100504,102500,1178.1,1178.3,1178.0,1178.2
XAUUSD,20100504,102600,1178.1,1178.1,1178.0,1178.1
XAUUSD,20100504,102700,1178.2,1178.2,1178.1,1178.2
XAUUSD,20100504,102800,1178.1,1178.5,1178.1,1178.5
XAUUSD,20100504,102900,1178.6,1178.6,1178.6,1178.6
XAUUSD,20100504,103000,1178.5,1178.5,1178.3,1178.3
XAUUSD,20100504,103100,1178.2,1178.2,1177.9,1177.9
XAUUSD,20100504,103200,1178.0,1178.0,1178.0,1178.0
XAUUSD,20100504,103300,1177.9,1178.0,1177.9,1177.9
XAUUSD,20100504,103400,1178.0,1178.0,1177.9,1178.0
XAUUSD,20100504,103500,1178.1,1178.3,1178.1,1178.3
XAUUSD,20100504,103600,1178.2,1178.4,1178.2,1178.4
XAUUSD,20100504,103700,1178.5,1178.5,1178.4,1178.4
XAUUSD,20100504,103800,1178.5,1178.5,1178.3,1178.3
XAUUSD,20100504,103900,1178.4,1178.6,1178.4,1178.5
XAUUSD,20100504,104000,1178.6,1178.6,1178.6,1178.6
XAUUSD,20100504,104100,1178.7,1179.3,1178.7,1179.3
XAUUSD,20100504,104200,1179.4,1179.4,1179.2,1179.4
XAUUSD,20100504,104300,1179.3,1179.4,1179.3,1179.4
XAUUSD,20100504,104400,1179.5,1179.5,1179.2,1179.3
XAUUSD,20100504,104500,1179.2,1179.2,1179.1,1179.1
XAUUSD,20100504,104600,1179.0,1179.0,1178.9,1178.9
XAUUSD,20100504,104700,1178.8,1178.9,1178.8,1178.9
XAUUSD,20100504,104800,1179.1,1179.1,1179.1,1179.1
XAUUSD,20100504,104900,1179.0,1179.0,1179.0,1179.0
XAUUSD,20100504,105000,1178.9,1178.9,1178.9,1178.9
XAUUSD,20100504,105100,1178.8,1178.8,1178.8,1178.8
XAUUSD,20100504,105200,1178.9,1179.1,1178.9,1179.1
XAUUSD,20100504,105300,1179.3,1179.6,1179.3,1179.5
XAUUSD,20100504,105400,1179.6,1179.7,1179.6,1179.7
XAUUSD,20100504,105500,1179.6,1179.8,1179.5,1179.8
XAUUSD,20100504,105600,1179.7,1179.7,1179.7,1179.7
XAUUSD,20100504,105700,1179.8,1179.8,1179.7,1179.7
XAUUSD,20100504,105800,1179.8,1179.8,1179.7,1179.8
XAUUSD,20100504,105900,1179.7,1179.8,1179.7,1179.8
XAUUSD,20100504,110000,1179.7,1179.9,1179.7,1179.9
XAUUSD,20100504,110100,1180.0,1180.0,1179.8,1179.8
XAUUSD,20100504,110200,1179.9,1180.1,1179.8,1180.1
XAUUSD,20100504,110300,1180.0,1180.0,1179.8,1179.9
XAUUSD,20100504,110400,1179.8,1179.8,1179.8,1179.8
XAUUSD,20100504,110500,1179.9,1179.9,1179.9,1179.9
XAUUSD,20100504,110600,1180.0,1180.0,1179.8,1179.8
XAUUSD,20100504,110700,1179.9,1179.9,1179.7,1179.7
XAUUSD,20100504,110800,1179.8,1179.9,1179.8,1179.8
XAUUSD,20100504,110900,1179.9,1179.9,1179.6,1179.6
XAUUSD,20100504,111000,1179.7,1179.7,1179.7,1179.7
XAUUSD,20100504,111100,1179.8,1180.6,1179.8,1180.6
XAUUSD,20100504,111200,1180.7,1181.0,1180.7,1180.9
XAUUSD,20100504,111300,1180.8,1181.0,1180.8,1180.9
XAUUSD,20100504,111400,1181.0,1181.0,1180.9,1181.0
XAUUSD,20100504,111500,1180.9,1180.9,1180.8,1180.8
XAUUSD,20100504,111600,1180.9,1181.3,1180.8,1181.3
XAUUSD,20100504,111800,1181.2,1181.6,1181.2,1181.6
XAUUSD,20100504,111900,1181.7,1182.4,1181.7,1182.4
XAUUSD,20100504,112000,1182.5,1182.6,1182.4,1182.5
XAUUSD,20100504,112100,1182.6,1183.0,1182.3,1182.3
XAUUSD,20100504,112200,1182.2,1182.3,1182.2,1182.2
XAUUSD,20100504,112300,1182.1,1182.1,1181.9,1182.0
XAUUSD,20100504,112400,1182.1,1182.5,1182.1,1182.3
XAUUSD,20100504,112500,1182.2,1182.3,1181.9,1181.9
XAUUSD,20100504,112600,1181.8,1181.8,1181.5,1181.6
XAUUSD,20100504,112700,1181.5,1181.8,1181.5,1181.8
XAUUSD,20100504,112800,1181.9,1182.0,1181.8,1181.9
XAUUSD,20100504,112900,1182.0,1182.1,1181.9,1182.1
XAUUSD,20100504,113000,1182.0,1182.2,1182.0,1182.2
XAUUSD,20100504,113100,1182.3,1182.7,1182.3,1182.7
XAUUSD,20100504,113200,1182.8,1182.9,1182.2,1182.9
XAUUSD,20100504,113300,1183.0,1183.3,1183.0,1183.3
XAUUSD,20100504,113400,1183.4,1183.9,1183.4,1183.9
XAUUSD,20100504,113500,1184.0,1184.1,1184.0,1184.1
XAUUSD,20100504,113600,1184.2,1184.5,1184.2,1184.5
XAUUSD,20100504,113700,1184.4,1184.4,1184.1,1184.1
XAUUSD,20100504,113800,1184.2,1184.2,1184.0,1184.2
XAUUSD,20100504,113900,1184.4,1185.0,1184.4,1184.7
XAUUSD,20100504,114000,1184.8,1184.8,1184.7,1184.7
XAUUSD,20100504,114100,1184.8,1185.0,1184.7,1184.8
XAUUSD,20100504,114200,1184.6,1184.8,1184.6,1184.6
XAUUSD,20100504,114300,1184.5,1184.7,1184.5,1184.7
XAUUSD,20100504,114400,1185.0,1186.0,1184.9,1186.0
XAUUSD,20100504,114500,1186.2,1186.7,1186.2,1186.6
XAUUSD,20100504,114600,1186.5,1186.7,1186.3,1186.3
XAUUSD,20100504,114700,1186.1,1186.2,1185.6,1185.7
XAUUSD,20100504,114800,1185.8,1185.8,1185.6,1185.7
XAUUSD,20100504,114900,1185.8,1185.8,1185.7,1185.7
XAUUSD,20100504,115000,1185.8,1186.1,1185.7,1186.1
XAUUSD,20100504,115100,1186.0,1186.0,1185.9,1185.9
XAUUSD,20100504,115200,1186.0,1186.2,1186.0,1186.0
XAUUSD,20100504,115300,1186.1,1186.3,1185.8,1186.0
XAUUSD,20100504,115400,1185.9,1185.9,1185.7,1185.7
XAUUSD,20100504,115500,1185.8,1185.9,1185.7,1185.7
XAUUSD,20100504,115600,1185.6,1185.9,1185.4,1185.6
XAUUSD,20100504,115700,1185.5,1185.5,1185.5,1185.5
XAUUSD,20100504,115800,1185.6,1186.1,1185.6,1186.0
XAUUSD,20100504,120000,1185.9,1185.9,1185.9,1185.9
XAUUSD,20100504,120100,1186.0,1186.0,1185.9,1185.9
XAUUSD,20100504,120200,1186.1,1186.1,1186.0,1186.0
XAUUSD,20100504,120300,1186.1,1186.4,1186.1,1186.2
XAUUSD,20100504,120400,1186.3,1187.0,1186.3,1187.0
XAUUSD,20100504,120500,1186.9,1186.9,1186.3,1186.7
XAUUSD,20100504,120600,1186.8,1186.8,1186.7,1186.7
XAUUSD,20100504,120700,1186.8,1186.9,1186.8,1186.8
XAUUSD,20100504,120800,1186.9,1187.0,1186.8,1187.0
XAUUSD,20100504,120900,1187.1,1188.9,1187.1,1187.7
XAUUSD,20100504,121000,1187.6,1187.8,1187.5,1187.6
XAUUSD,20100504,121100,1187.5,1187.5,1187.2,1187.3
XAUUSD,20100504,121200,1187.4,1187.4,1187.2,1187.2
XAUUSD,20100504,121300,1187.1,1187.1,1186.8,1186.8
XAUUSD,20100504,121400,1186.7,1187.0,1186.7,1187.0
XAUUSD,20100504,121500,1186.9,1187.0,1186.5,1186.5
XAUUSD,20100504,121600,1186.4,1186.5,1185.8,1186.5
XAUUSD,20100504,121700,1186.4,1186.5,1186.4,1186.4
XAUUSD,20100504,121800,1186.5,1186.6,1186.4,1186.4
XAUUSD,20100504,121900,1186.5,1186.5,1186.0,1186.2
XAUUSD,20100504,122000,1186.3,1186.5,1186.2,1186.3
XAUUSD,20100504,122100,1186.4,1186.4,1185.9,1185.9
XAUUSD,20100504,122200,1186.0,1186.0,1185.8,1185.8
XAUUSD,20100504,122300,1185.9,1185.9,1185.9,1185.9
XAUUSD,20100504,122400,1186.0,1186.1,1185.6,1185.6
XAUUSD,20100504,122500,1185.5,1185.5,1185.0,1185.1
XAUUSD,20100504,122600,1185.0,1185.1,1185.0,1185.0
XAUUSD,20100504,122700,1185.1,1185.2,1185.1,1185.2
XAUUSD,20100504,122800,1185.1,1185.2,1185.1,1185.2
XAUUSD,20100504,122900,1185.1,1185.2,1185.1,1185.2
XAUUSD,20100504,123000,1185.1,1185.2,1185.0,1185.2
XAUUSD,20100504,123100,1185.1,1185.2,1185.1,1185.1
XAUUSD,20100504,123200,1185.2,1185.4,1185.2,1185.3
XAUUSD,20100504,123300,1185.4,1186.2,1185.4,1186.2
XAUUSD,20100504,123400,1186.3,1186.3,1186.1,1186.1
XAUUSD,20100504,123500,1186.0,1186.1,1186.0,1186.1
XAUUSD,20100504,123600,1186.0,1186.0,1185.9,1185.9
XAUUSD,20100504,123700,1185.8,1185.8,1185.4,1185.4
XAUUSD,20100504,123800,1185.5,1185.5,1185.3,1185.3
XAUUSD,20100504,124000,1185.2,1185.3,1185.2,1185.2
XAUUSD,20100504,124100,1185.3,1185.3,1185.2,1185.3
XAUUSD,20100504,124200,1185.4,1185.4,1185.4,1185.4
XAUUSD,20100504,124300,1185.3,1185.4,1185.3,1185.4
XAUUSD,20100504,124400,1185.5,1185.9,1185.5,1185.9
XAUUSD,20100504,124500,1186.0,1186.7,1186.0,1186.7
XAUUSD,20100504,124600,1186.9,1187.0,1186.8,1186.8
XAUUSD,20100504,124700,1186.7,1186.7,1186.3,1186.3
XAUUSD,20100504,124800,1186.2,1186.2,1186.0,1186.0
XAUUSD,20100504,124900,1185.9,1185.9,1185.8,1185.9
XAUUSD,20100504,125000,1186.0,1186.8,1186.0,1186.8
XAUUSD,20100504,125100,1187.0,1187.1,1186.7,1186.8
XAUUSD,20100504,125200,1186.7,1186.7,1186.7,1186.7
XAUUSD,20100504,125300,1186.6,1186.6,1186.5,1186.5
XAUUSD,20100504,125400,1186.4,1186.5,1186.3,1186.5
XAUUSD,20100504,125500,1186.6,1186.9,1186.6,1186.7
XAUUSD,20100504,125600,1186.6,1186.6,1186.5,1186.5
XAUUSD,20100504,125700,1186.4,1186.4,1186.4,1186.4
XAUUSD,20100504,125800,1186.3,1186.5,1186.3,1186.4
XAUUSD,20100504,125900,1186.5,1186.5,1186.3,1186.3
XAUUSD,20100504,130000,1186.2,1186.2,1185.9,1186.2
XAUUSD,20100504,130100,1186.8,1186.8,1186.4,1186.7
XAUUSD,20100504,130200,1186.8,1187.0,1186.8,1186.8
XAUUSD,20100504,130300,1186.7,1186.7,1186.6,1186.6
XAUUSD,20100504,130400,1186.5,1186.5,1186.4,1186.4
XAUUSD,20100504,130500,1186.3,1186.3,1186.2,1186.2
XAUUSD,20100504,130600,1186.3,1186.3,1186.1,1186.2
XAUUSD,20100504,130700,1186.3,1186.3,1186.2,1186.2
XAUUSD,20100504,130800,1186.3,1186.3,1186.2,1186.3
XAUUSD,20100504,130900,1186.2,1186.2,1186.1,1186.2
XAUUSD,20100504,131000,1186.3,1186.6,1186.3,1186.6
XAUUSD,20100504,131100,1186.7,1186.7,1186.5,1186.5
XAUUSD,20100504,131200,1186.4,1186.4,1186.4,1186.4
XAUUSD,20100504,131300,1186.5,1186.5,1186.3,1186.3
XAUUSD,20100504,131400,1186.2,1186.2,1186.1,1186.1
XAUUSD,20100504,131500,1186.0,1186.3,1186.0,1186.3
XAUUSD,20100504,131600,1186.4,1186.4,1186.2,1186.2
XAUUSD,20100504,131700,1186.1,1186.2,1186.1,1186.2
XAUUSD,20100504,131800,1186.3,1187.0,1186.3,1186.6
XAUUSD,20100504,131900,1186.7,1186.7,1186.5,1186.6
XAUUSD,20100504,132100,1186.7,1186.7,1186.6,1186.7
XAUUSD,20100504,132200,1186.8,1186.8,1186.7,1186.7
XAUUSD,20100504,132300,1186.6,1186.6,1186.0,1186.0
XAUUSD,20100504,132400,1186.1,1186.1,1186.1,1186.1
XAUUSD,20100504,132500,1186.0,1186.0,1185.9,1185.9
XAUUSD,20100504,132600,1185.8,1185.9,1185.8,1185.9
XAUUSD,20100504,132700,1185.8,1186.0,1185.8,1186.0
XAUUSD,20100504,132800,1186.1,1186.1,1185.8,1185.8
XAUUSD,20100504,132900,1185.9,1186.0,1185.9,1186.0
XAUUSD,20100504,133000,1185.9,1185.9,1185.9,1185.9
XAUUSD,20100504,133100,1185.8,1185.8,1185.7,1185.7
XAUUSD,20100504,133200,1185.6,1185.6,1185.6,1185.6
XAUUSD,20100504,133300,1185.5,1185.6,1185.5,1185.5
XAUUSD,20100504,133400,1185.6,1185.6,1185.3,1185.3
XAUUSD,20100504,133500,1185.2,1185.6,1185.2,1185.6
XAUUSD,20100504,133700,1185.7,1185.9,1185.7,1185.8
XAUUSD,20100504,133800,1185.7,1185.8,1185.6,1185.6
XAUUSD,20100504,133900,1185.7,1185.7,1185.5,1185.5
XAUUSD,20100504,134000,1185.6,1185.6,1185.2,1185.2
XAUUSD,20100504,134100,1185.1,1185.3,1185.1,1185.1
XAUUSD,20100504,134200,1185.2,1186.0,1185.2,1186.0
XAUUSD,20100504,134300,1186.2,1186.2,1185.4,1185.4
XAUUSD,20100504,134400,1185.3,1185.3,1185.1,1185.2
XAUUSD,20100504,134500,1185.3,1185.3,1185.3,1185.3
XAUUSD,20100504,134600,1185.2,1185.6,1185.0,1185.6
XAUUSD,20100504,134700,1185.7,1185.9,1185.7,1185.9
XAUUSD,20100504,134900,1185.8,1185.8,1185.5,1185.5
XAUUSD,20100504,135000,1185.6,1185.6,1185.4,1185.5
XAUUSD,20100504,135100,1185.4,1185.9,1185.4,1185.9
XAUUSD,20100504,135200,1186.0,1186.4,1186.0,1186.4
XAUUSD,20100504,135300,1186.7,1187.0,1186.6,1186.6
XAUUSD,20100504,135400,1186.7,1186.7,1186.4,1186.5
XAUUSD,20100504,135500,1186.6,1186.8,1186.5,1186.7
XAUUSD,20100504,135600,1186.6,1186.6,1186.5,1186.5
XAUUSD,20100504,135800,1186.6,1187.1,1186.6,1187.1
XAUUSD,20100504,135900,1186.8,1186.8,1186.7,1186.7
XAUUSD,20100504,140000,1186.8,1187.0,1186.8,1186.8
XAUUSD,20100504,140100,1186.9,1186.9,1186.7,1186.9
XAUUSD,20100504,140200,1187.0,1187.4,1187.0,1187.1
XAUUSD,20100504,140300,1187.0,1187.2,1186.9,1187.2
XAUUSD,20100504,140400,1187.0,1187.2,1186.9,1187.2
XAUUSD,20100504,140500,1187.1,1187.4,1187.1,1187.4
XAUUSD,20100504,140600,1187.8,1187.9,1187.5,1187.5
XAUUSD,20100504,140700,1187.6,1187.6,1187.6,1187.6
XAUUSD,20100504,140800,1187.5,1187.8,1187.5,1187.7
XAUUSD,20100504,140900,1187.8,1187.9,1187.7,1187.9
XAUUSD,20100504,141000,1188.0,1188.4,1188.0,1188.4
XAUUSD,20100504,141100,1188.3,1188.5,1188.3,1188.3
XAUUSD,20100504,141200,1188.4,1188.5,1188.4,1188.5
XAUUSD,20100504,141300,1188.4,1189.6,1188.4,1189.5
XAUUSD,20100504,141400,1189.4,1189.4,1188.5,1188.9
XAUUSD,20100504,141500,1189.1,1189.3,1188.7,1188.8
XAUUSD,20100504,141600,1188.7,1188.7,1188.6,1188.7
XAUUSD,20100504,141700,1188.8,1188.9,1188.2,1188.3
XAUUSD,20100504,141800,1188.2,1188.5,1188.2,1188.5
XAUUSD,20100504,141900,1188.4,1188.4,1188.1,1188.3
XAUUSD,20100504,142000,1188.4,1188.4,1188.3,1188.3
XAUUSD,20100504,142100,1188.0,1188.0,1187.7,1187.9
XAUUSD,20100504,142200,1187.8,1188.0,1187.3,1187.3
XAUUSD,20100504,142300,1187.4,1187.5,1187.2,1187.3
XAUUSD,20100504,142400,1187.2,1187.3,1187.0,1187.0
XAUUSD,20100504,142500,1186.5,1186.7,1186.3,1186.7
XAUUSD,20100504,142600,1186.6,1187.1,1186.6,1187.0
XAUUSD,20100504,142700,1186.9,1186.9,1186.2,1186.5
XAUUSD,20100504,142800,1186.4,1186.4,1186.1,1186.2
XAUUSD,20100504,142900,1186.1,1186.1,1185.3,1185.3
XAUUSD,20100504,143000,1185.4,1185.8,1185.4,1185.7
XAUUSD,20100504,143100,1185.8,1186.0,1185.8,1185.9
XAUUSD,20100504,143300,1186.0,1186.1,1186.0,1186.0
XAUUSD,20100504,143400,1186.1,1186.1,1185.9,1186.1
XAUUSD,20100504,143500,1186.0,1186.0,1185.8,1185.8
XAUUSD,20100504,143600,1185.9,1186.6,1185.8,1186.6
XAUUSD,20100504,143700,1186.5,1186.5,1186.1,1186.3
XAUUSD,20100504,143800,1186.4,1187.3,1186.4,1187.3
XAUUSD,20100504,143900,1187.4,1188.4,1187.4,1187.7
XAUUSD,20100504,144000,1188.0,1188.1,1187.8,1187.8
XAUUSD,20100504,144100,1187.7,1187.9,1187.6,1187.9
XAUUSD,20100504,144200,1187.7,1188.2,1187.7,1187.8
XAUUSD,20100504,144300,1187.9,1188.3,1187.9,1187.9
XAUUSD,20100504,144400,1187.8,1187.8,1187.6,1187.7
XAUUSD,20100504,144500,1187.6,1187.9,1187.5,1187.7
XAUUSD,20100504,144600,1187.8,1188.4,1187.8,1188.4
XAUUSD,20100504,144700,1188.3,1188.3,1188.3,1188.3
XAUUSD,20100504,144800,1188.4,1189.1,1188.4,1188.7
XAUUSD,20100504,144900,1188.8,1189.5,1188.8,1189.5
XAUUSD,20100504,145000,1189.8,1190.8,1189.8,1190.5
XAUUSD,20100504,145100,1190.6,1191.5,1190.6,1190.6
XAUUSD,20100504,145200,1190.5,1191.3,1190.4,1191.3
XAUUSD,20100504,145300,1191.1,1191.3,1190.9,1191.3
XAUUSD,20100504,145400,1191.4,1191.7,1191.4,1191.5
XAUUSD,20100504,145500,1191.6,1191.7,1191.4,1191.4
XAUUSD,20100504,145600,1191.1,1191.1,1190.6,1190.6
XAUUSD,20100504,145700,1190.9,1191.2,1190.9,1191.0
XAUUSD,20100504,145800,1190.8,1190.8,1190.4,1190.4
XAUUSD,20100504,145900,1190.3,1190.4,1190.1,1190.4
XAUUSD,20100504,150000,1190.7,1190.7,1190.0,1190.0
XAUUSD,20100504,150100,1189.9,1190.0,1189.7,1190.0
XAUUSD,20100504,150200,1189.9,1190.0,1189.8,1189.8
XAUUSD,20100504,150300,1189.7,1189.7,1189.5,1189.5
XAUUSD,20100504,150400,1189.6,1189.6,1189.5,1189.5
XAUUSD,20100504,150500,1189.6,1189.7,1189.6,1189.7
XAUUSD,20100504,150600,1189.8,1191.0,1189.8,1190.8
XAUUSD,20100504,150700,1190.6,1190.7,1190.5,1190.6
XAUUSD,20100504,150800,1190.7,1190.7,1190.6,1190.6
XAUUSD,20100504,150900,1190.4,1190.4,1189.6,1189.7
XAUUSD,20100504,151000,1189.6,1189.9,1189.6,1189.9
XAUUSD,20100504,151100,1189.8,1189.8,1189.4,1189.4
XAUUSD,20100504,151200,1189.5,1189.5,1189.0,1189.0
XAUUSD,20100504,151300,1189.4,1189.4,1189.1,1189.3
XAUUSD,20100504,151400,1189.2,1189.2,1189.0,1189.1
XAUUSD,20100504,151500,1188.6,1188.6,1187.6,1187.6
XAUUSD,20100504,151600,1187.5,1187.8,1187.5,1187.7
XAUUSD,20100504,151700,1187.6,1188.2,1187.6,1188.1
XAUUSD,20100504,151800,1188.0,1188.3,1187.9,1188.1
XAUUSD,20100504,151900,1187.9,1188.3,1187.8,1188.3
XAUUSD,20100504,152000,1188.4,1188.4,1188.4,1188.4
XAUUSD,20100504,152100,1188.5,1188.6,1188.5,1188.5
XAUUSD,20100504,152200,1188.4,1188.4,1187.3,1187.3
XAUUSD,20100504,152300,1187.4,1187.6,1187.3,1187.6
XAUUSD,20100504,152400,1187.7,1188.0,1187.6,1187.8
XAUUSD,20100504,152500,1187.7,1188.2,1187.6,1188.2
XAUUSD,20100504,152600,1188.1,1188.1,1188.0,1188.1
XAUUSD,20100504,152700,1188.2,1188.5,1188.2,1188.4
XAUUSD,20100504,152800,1188.3,1188.4,1188.3,1188.3
XAUUSD,20100504,152900,1188.4,1188.8,1188.4,1188.7
XAUUSD,20100504,153000,1188.8,1188.8,1188.5,1188.6
XAUUSD,20100504,153100,1188.8,1188.9,1188.3,1188.3
XAUUSD,20100504,153200,1188.2,1188.2,1187.3,1187.3
XAUUSD,20100504,153300,1187.2,1187.2,1185.7,1185.8
XAUUSD,20100504,153400,1185.7,1185.7,1183.6,1183.7
XAUUSD,20100504,153500,1183.6,1185.1,1183.4,1185.1
XAUUSD,20100504,153600,1185.2,1185.9,1184.9,1184.9
XAUUSD,20100504,153700,1184.8,1184.8,1184.4,1184.4
XAUUSD,20100504,153800,1184.1,1184.2,1183.3,1183.5
XAUUSD,20100504,153900,1183.6,1183.6,1182.4,1182.4
XAUUSD,20100504,154000,1182.5,1183.8,1182.3,1183.7
XAUUSD,20100504,154100,1183.6,1184.1,1183.6,1184.1
XAUUSD,20100504,154200,1184.0,1184.0,1183.6,1184.0
XAUUSD,20100504,154300,1184.1,1184.5,1184.1,1184.5
XAUUSD,20100504,154400,1184.6,1185.1,1184.3,1185.1
XAUUSD,20100504,154500,1185.0,1185.0,1184.1,1184.2
XAUUSD,20100504,154600,1184.1,1184.1,1183.6,1184.0
XAUUSD,20100504,154700,1183.8,1184.8,1183.8,1184.6
XAUUSD,20100504,154800,1184.5,1184.5,1184.3,1184.5
XAUUSD,20100504,154900,1184.6,1185.1,1184.5,1185.1
XAUUSD,20100504,155000,1185.0,1185.8,1185.0,1185.8
XAUUSD,20100504,155100,1185.7,1186.1,1185.6,1186.1
XAUUSD,20100504,155200,1186.0,1186.1,1185.7,1185.7
XAUUSD,20100504,155300,1185.6,1185.6,1185.4,1185.5
XAUUSD,20100504,155400,1185.6,1185.9,1185.1,1185.1
XAUUSD,20100504,155500,1184.8,1185.2,1184.8,1185.0
XAUUSD,20100504,155600,1185.1,1185.2,1184.8,1184.8
XAUUSD,20100504,155700,1184.9,1184.9,1184.6,1184.7
XAUUSD,20100504,155800,1184.5,1184.9,1184.4,1184.8
XAUUSD,20100504,155900,1184.7,1185.0,1184.6,1184.8
XAUUSD,20100504,160000,1184.7,1185.2,1184.7,1185.2
XAUUSD,20100504,160100,1185.1,1185.8,1185.1,1185.8
XAUUSD,20100504,160200,1185.5,1185.8,1185.4,1185.4
XAUUSD,20100504,160300,1185.3,1185.5,1184.8,1184.8
XAUUSD,20100504,160400,1184.9,1185.4,1184.9,1185.4
XAUUSD,20100504,160500,1185.2,1185.4,1185.1,1185.3
XAUUSD,20100504,160600,1185.2,1185.2,1185.1,1185.2
XAUUSD,20100504,160700,1185.1,1185.2,1185.0,1185.0
XAUUSD,20100504,160800,1185.1,1185.3,1185.1,1185.3
XAUUSD,20100504,160900,1185.4,1185.6,1185.4,1185.6
XAUUSD,20100504,161000,1185.5,1185.5,1184.9,1184.9
XAUUSD,20100504,161100,1184.5,1185.3,1184.4,1185.3
XAUUSD,20100504,161200,1185.2,1185.3,1184.9,1184.9
XAUUSD,20100504,161300,1185.0,1185.2,1185.0,1185.1
XAUUSD,20100504,161400,1185.2,1185.4,1185.0,1185.4
XAUUSD,20100504,161500,1185.5,1185.5,1185.1,1185.3
XAUUSD,20100504,161600,1185.4,1185.4,1184.6,1184.6
XAUUSD,20100504,161700,1184.5,1184.9,1184.5,1184.8
XAUUSD,20100504,161800,1184.7,1184.7,1184.1,1184.1
XAUUSD,20100504,161900,1184.2,1184.6,1183.9,1183.9
XAUUSD,20100504,162000,1183.8,1183.8,1182.9,1183.0
XAUUSD,20100504,162100,1182.9,1183.1,1182.6,1183.0
XAUUSD,20100504,162200,1182.9,1183.4,1182.9,1183.2
XAUUSD,20100504,162300,1183.3,1183.5,1183.2,1183.5
XAUUSD,20100504,162400,1183.6,1184.1,1183.6,1184.1
XAUUSD,20100504,162500,1184.3,1184.5,1184.0,1184.2
XAUUSD,20100504,162600,1184.3,1184.5,1184.3,1184.5
XAUUSD,20100504,162700,1184.6,1185.0,1184.5,1184.6
XAUUSD,20100504,162800,1184.7,1184.7,1183.9,1184.1
XAUUSD,20100504,162900,1183.9,1184.3,1183.8,1184.2
XAUUSD,20100504,163000,1184.3,1184.3,1183.7,1183.9
XAUUSD,20100504,163100,1183.7,1183.7,1183.5,1183.5
XAUUSD,20100504,163200,1183.3,1183.3,1183.1,1183.2
XAUUSD,20100504,163300,1183.1,1183.1,1181.5,1181.8
XAUUSD,20100504,163400,1181.5,1181.5,1180.1,1180.1
XAUUSD,20100504,163500,1180.2,1180.3,1179.8,1180.0
XAUUSD,20100504,163600,1180.1,1180.7,1180.0,1180.4
XAUUSD,20100504,163700,1180.2,1181.0,1180.2,1181.0
XAUUSD,20100504,163800,1180.9,1181.0,1180.3,1180.3
XAUUSD,20100504,163900,1180.1,1180.1,1179.2,1179.2
XAUUSD,20100504,164000,1178.6,1179.6,1178.4,1179.3
XAUUSD,20100504,164100,1179.5,1179.6,1179.2,1179.2
XAUUSD,20100504,164200,1179.3,1179.4,1179.3,1179.4
XAUUSD,20100504,164300,1179.5,1180.3,1179.5,1180.3
XAUUSD,20100504,164400,1180.4,1180.4,1179.6,1179.7
XAUUSD,20100504,164500,1179.9,1180.1,1179.7,1179.7
XAUUSD,20100504,164600,1180.0,1180.0,1179.5,1179.6
XAUUSD,20100504,164700,1179.7,1179.7,1174.3,1174.7
XAUUSD,20100504,164800,1175.1,1176.4,1175.1,1176.0
XAUUSD,20100504,164900,1175.9,1176.1,1175.2,1175.2
XAUUSD,20100504,165000,1174.8,1176.0,1174.8,1176.0
XAUUSD,20100504,165100,1175.6,1175.7,1173.5,1173.5
XAUUSD,20100504,165200,1172.5,1173.7,1172.4,1173.0
XAUUSD,20100504,165300,1173.6,1174.3,1173.5,1174.3
XAUUSD,20100504,165400,1174.2,1175.8,1174.2,1175.8
XAUUSD,20100504,165500,1175.9,1176.3,1175.8,1176.3
XAUUSD,20100504,165600,1176.4,1176.4,1175.3,1175.4
XAUUSD,20100504,165700,1175.3,1175.4,1175.0,1175.3
XAUUSD,20100504,165800,1175.2,1175.2,1174.0,1174.4
XAUUSD,20100504,165900,1174.6,1174.6,1173.3,1173.3
XAUUSD,20100504,170000,1173.2,1173.9,1171.9,1172.0
XAUUSD,20100504,170100,1172.1,1172.5,1171.9,1172.5
XAUUSD,20100504,170200,1172.6,1172.9,1171.7,1171.7
XAUUSD,20100504,170300,1171.4,1171.4,1170.1,1170.3
XAUUSD,20100504,170400,1170.4,1170.4,1168.9,1169.1
XAUUSD,20100504,170500,1168.7,1168.7,1168.1,1168.6
XAUUSD,20100504,170600,1168.7,1170.2,1168.7,1170.2
XAUUSD,20100504,170700,1170.1,1171.6,1170.1,1171.6
XAUUSD,20100504,170800,1171.5,1171.8,1171.2,1171.8
XAUUSD,20100504,170900,1171.9,1172.0,1171.1,1171.1
XAUUSD,20100504,171000,1170.9,1171.8,1170.9,1171.4
XAUUSD,20100504,171100,1171.3,1171.3,1170.3,1170.6
XAUUSD,20100504,171200,1170.2,1170.7,1170.2,1170.7
XAUUSD,20100504,171300,1170.8,1171.7,1170.5,1171.7
XAUUSD,20100504,171400,1171.8,1172.6,1171.7,1172.6
XAUUSD,20100504,171500,1172.1,1172.1,1171.4,1171.4
XAUUSD,20100504,171600,1171.5,1171.7,1171.5,1171.7
XAUUSD,20100504,171700,1171.8,1172.1,1171.7,1171.8
XAUUSD,20100504,171800,1171.6,1171.7,1171.0,1171.6
XAUUSD,20100504,171900,1171.5,1171.9,1171.5,1171.9
XAUUSD,20100504,172000,1172.2,1172.7,1172.2,1172.7
XAUUSD,20100504,172100,1172.6,1172.6,1172.2,1172.2
XAUUSD,20100504,172200,1172.3,1172.3,1171.3,1171.7
XAUUSD,20100504,172300,1171.8,1172.1,1171.8,1172.1
XAUUSD,20100504,172400,1171.9,1171.9,1171.3,1171.6
XAUUSD,20100504,172500,1171.8,1172.1,1171.8,1172.1
XAUUSD,20100504,172600,1172.2,1172.9,1172.1,1172.9
XAUUSD,20100504,172700,1173.0,1173.1,1172.9,1172.9
XAUUSD,20100504,172800,1172.8,1172.8,1172.0,1172.0
XAUUSD,20100504,172900,1172.2,1172.4,1172.2,1172.3
XAUUSD,20100504,173000,1172.4,1172.5,1172.2,1172.3
XAUUSD,20100504,173100,1172.4,1172.4,1172.2,1172.3
XAUUSD,20100504,173200,1172.4,1172.4,1172.3,1172.3
XAUUSD,20100504,173300,1172.2,1172.9,1172.2,1172.9
XAUUSD,20100504,173400,1172.8,1172.9,1172.5,1172.5
XAUUSD,20100504,173500,1172.4,1172.4,1172.1,1172.1
XAUUSD,20100504,173600,1172.2,1172.3,1172.2,1172.3
XAUUSD,20100504,173700,1172.2,1172.6,1172.2,1172.6
XAUUSD,20100504,173800,1172.5,1172.5,1172.3,1172.3
XAUUSD,20100504,173900,1172.4,1172.4,1172.3,1172.4
XAUUSD,20100504,174000,1172.5,1172.5,1172.4,1172.4
XAUUSD,20100504,174100,1172.5,1172.6,1172.5,1172.5
XAUUSD,20100504,174200,1172.4,1173.0,1172.4,1173.0
XAUUSD,20100504,174300,1173.1,1173.9,1173.1,1173.8
XAUUSD,20100504,174400,1173.9,1174.6,1173.9,1174.6
XAUUSD,20100504,174500,1174.7,1174.7,1174.3,1174.5
XAUUSD,20100504,174600,1174.4,1174.4,1173.8,1174.0
XAUUSD,20100504,174700,1174.1,1174.2,1174.0,1174.2
XAUUSD,20100504,174800,1174.3,1174.3,1174.1,1174.2
XAUUSD,20100504,174900,1174.3,1174.7,1174.3,1174.4
XAUUSD,20100504,175000,1174.3,1175.0,1174.1,1175.0
XAUUSD,20100504,175100,1175.1,1175.4,1175.0,1175.0
XAUUSD,20100504,175200,1175.1,1175.3,1175.0,1175.2
XAUUSD,20100504,175300,1175.1,1175.1,1174.1,1174.2
XAUUSD,20100504,175400,1174.3,1174.6,1174.3,1174.5
XAUUSD,20100504,175500,1174.4,1174.5,1174.4,1174.4
XAUUSD,20100504,175600,1174.5,1174.9,1174.5,1174.9
XAUUSD,20100504,175700,1175.1,1175.3,1175.1,1175.2
XAUUSD,20100504,175800,1175.1,1175.3,1175.1,1175.2
XAUUSD,20100504,175900,1175.1,1175.2,1175.1,1175.1
XAUUSD,20100504,180000,1175.4,1175.4,1174.9,1175.1
XAUUSD,20100504,180100,1175.2,1175.7,1175.2,1175.6
XAUUSD,20100504,180200,1175.5,1175.6,1175.4,1175.4
XAUUSD,20100504,180300,1175.2,1175.5,1175.1,1175.5
XAUUSD,20100504,180400,1175.4,1175.5,1175.3,1175.4
XAUUSD,20100504,180500,1175.5,1175.7,1175.5,1175.6
XAUUSD,20100504,180600,1175.5,1175.6,1175.2,1175.2
XAUUSD,20100504,180700,1175.3,1175.3,1175.3,1175.3
XAUUSD,20100504,180800,1175.4,1175.6,1175.4,1175.5
XAUUSD,20100504,180900,1175.7,1175.7,1175.7,1175.7
XAUUSD,20100504,181000,1175.6,1175.6,1175.5,1175.6
XAUUSD,20100504,181100,1175.5,1175.5,1174.9,1174.9
XAUUSD,20100504,181200,1174.8,1174.8,1174.4,1174.6
XAUUSD,20100504,181300,1174.7,1174.7,1174.1,1174.2
XAUUSD,20100504,181400,1174.3,1174.8,1174.3,1174.8
XAUUSD,20100504,181500,1174.7,1174.7,1174.5,1174.7
XAUUSD,20100504,181600,1174.8,1174.8,1174.6,1174.8
XAUUSD,20100504,181700,1174.9,1175.1,1174.2,1174.2
XAUUSD,20100504,181800,1173.7,1174.7,1173.7,1174.7
XAUUSD,20100504,181900,1174.8,1175.2,1174.8,1175.2
XAUUSD,20100504,182000,1175.3,1175.4,1175.3,1175.4
XAUUSD,20100504,182100,1175.3,1175.3,1174.8,1175.0
XAUUSD,20100504,182200,1174.9,1174.9,1174.8,1174.8
XAUUSD,20100504,182300,1174.7,1174.7,1174.6,1174.6
XAUUSD,20100504,182400,1174.5,1174.5,1173.6,1173.6
XAUUSD,20100504,182500,1173.3,1173.3,1172.8,1172.8
XAUUSD,20100504,182600,1172.5,1172.5,1172.0,1172.1
XAUUSD,20100504,182700,1172.2,1172.2,1171.7,1171.7
XAUUSD,20100504,182800,1171.4,1171.4,1170.9,1170.9
XAUUSD,20100504,182900,1170.8,1170.8,1170.6,1170.7
XAUUSD,20100504,183000,1170.8,1171.0,1170.7,1170.8
XAUUSD,20100504,183100,1170.7,1170.7,1170.5,1170.7
XAUUSD,20100504,183200,1170.8,1171.2,1170.8,1171.1
XAUUSD,20100504,183300,1171.2,1171.3,1171.0,1171.0
XAUUSD,20100504,183400,1171.1,1171.1,1170.2,1170.5
XAUUSD,20100504,183500,1170.6,1171.0,1170.6,1170.9
XAUUSD,20100504,183600,1171.0,1171.3,1170.8,1170.8
XAUUSD,20100504,183700,1170.7,1170.7,1170.0,1170.0
XAUUSD,20100504,183800,1169.6,1169.8,1169.1,1169.1
XAUUSD,20100504,183900,1169.0,1169.3,1168.7,1169.3
XAUUSD,20100504,184000,1169.4,1169.4,1169.0,1169.2
XAUUSD,20100504,184100,1169.3,1169.7,1169.3,1169.5
XAUUSD,20100504,184200,1169.6,1169.7,1169.4,1169.4
XAUUSD,20100504,184300,1169.3,1169.6,1169.2,1169.6
XAUUSD,20100504,184400,1169.5,1169.5,1168.7,1168.7
XAUUSD,20100504,184500,1166.7,1167.8,1166.7,1167.8
XAUUSD,20100504,184600,1168.0,1168.6,1168.0,1168.6
XAUUSD,20100504,184700,1168.5,1168.8,1168.1,1168.7
XAUUSD,20100504,184800,1168.5,1169.0,1168.2,1169.0
XAUUSD,20100504,184900,1169.3,1169.5,1169.3,1169.3
XAUUSD,20100504,185000,1169.4,1169.6,1169.4,1169.6
XAUUSD,20100504,185100,1169.7,1169.7,1169.0,1169.0
XAUUSD,20100504,185200,1168.8,1168.9,1168.2,1168.3
XAUUSD,20100504,185300,1168.6,1168.6,1168.1,1168.3
XAUUSD,20100504,185400,1168.2,1168.3,1168.1,1168.1
XAUUSD,20100504,185500,1168.2,1168.4,1168.2,1168.4
XAUUSD,20100504,185600,1168.3,1168.3,1168.0,1168.1
XAUUSD,20100504,185700,1168.2,1169.0,1168.2,1169.0
XAUUSD,20100504,185800,1168.9,1168.9,1168.4,1168.6
XAUUSD,20100504,185900,1168.5,1168.9,1168.4,1168.9
XAUUSD,20100504,190000,1168.8,1169.4,1168.7,1169.4
XAUUSD,20100504,190100,1169.5,1170.0,1169.5,1169.8
XAUUSD,20100504,190200,1169.9,1170.0,1169.6,1169.6
XAUUSD,20100504,190300,1169.7,1170.1,1169.7,1170.1
XAUUSD,20100504,190400,1170.2,1170.3,1169.9,1170.2
XAUUSD,20100504,190500,1170.1,1170.1,1169.3,1169.3
XAUUSD,20100504,190600,1169.4,1169.7,1169.4,1169.7
XAUUSD,20100504,190700,1169.6,1169.6,1169.5,1169.5
XAUUSD,20100504,190800,1169.6,1169.6,1169.6,1169.6
XAUUSD,20100504,190900,1169.7,1170.0,1169.3,1169.3
XAUUSD,20100504,191000,1169.4,1169.4,1169.3,1169.3
XAUUSD,20100504,191100,1169.4,1169.4,1169.4,1169.4
XAUUSD,20100504,191200,1169.3,1169.3,1168.8,1168.9
XAUUSD,20100504,191300,1169.0,1169.1,1169.0,1169.1
XAUUSD,20100504,191400,1169.2,1169.3,1169.0,1169.0
XAUUSD,20100504,191500,1169.1,1169.1,1168.9,1168.9
XAUUSD,20100504,191600,1168.6,1168.9,1168.6,1168.9
XAUUSD,20100504,191700,1169.0,1169.1,1168.9,1169.1
XAUUSD,20100504,191800,1169.0,1169.2,1168.8,1169.2
XAUUSD,20100504,191900,1169.5,1169.5,1168.7,1168.7
XAUUSD,20100504,192000,1168.4,1168.5,1168.0,1168.4
XAUUSD,20100504,192100,1168.3,1168.6,1168.3,1168.5
XAUUSD,20100504,192200,1168.4,1168.4,1168.2,1168.3
XAUUSD,20100504,192300,1168.4,1168.4,1167.9,1168.0
XAUUSD,20100504,192400,1168.1,1168.1,1167.6,1168.0
XAUUSD,20100504,192500,1168.2,1168.2,1168.0,1168.1
XAUUSD,20100504,192600,1168.3,1168.8,1167.5,1167.5
XAUUSD,20100504,192700,1167.4,1167.6,1167.1,1167.2
XAUUSD,20100504,192800,1167.3,1167.6,1167.0,1167.0
XAUUSD,20100504,192900,1166.8,1168.3,1166.8,1168.3
XAUUSD,20100504,193000,1168.7,1169.0,1168.0,1168.2
XAUUSD,20100504,193100,1168.1,1168.1,1167.7,1167.8
XAUUSD,20100504,193200,1167.9,1168.6,1167.9,1168.6
XAUUSD,20100504,193300,1168.7,1169.5,1168.7,1169.5
XAUUSD,20100504,193400,1169.4,1169.8,1169.4,1169.6
XAUUSD,20100504,193500,1169.7,1169.9,1169.7,1169.9
XAUUSD,20100504,193600,1170.0,1170.4,1169.9,1170.3
XAUUSD,20100504,193700,1170.1,1170.1,1170.0,1170.0
XAUUSD,20100504,193800,1170.1,1170.1,1169.6,1169.6
XAUUSD,20100504,193900,1169.5,1169.5,1169.3,1169.4
XAUUSD,20100504,194000,1169.5,1170.1,1169.4,1170.1
XAUUSD,20100504,194100,1170.2,1170.8,1170.2,1170.7
XAUUSD,20100504,194200,1170.9,1171.6,1170.9,1171.6
XAUUSD,20100504,194300,1171.5,1171.7,1171.5,1171.7
XAUUSD,20100504,194400,1171.8,1171.9,1171.6,1171.6
XAUUSD,20100504,194500,1171.7,1171.8,1171.6,1171.6
XAUUSD,20100504,194600,1171.7,1171.7,1171.7,1171.7
XAUUSD,20100504,194700,1171.8,1172.9,1171.8,1172.7
XAUUSD,20100504,194800,1173.3,1173.3,1173.0,1173.1
XAUUSD,20100504,194900,1173.0,1173.2,1173.0,1173.2
XAUUSD,20100504,195000,1173.3,1173.4,1173.1,1173.1
XAUUSD,20100504,195100,1173.2,1173.5,1173.2,1173.5
XAUUSD,20100504,195200,1173.4,1173.4,1172.8,1172.8
XAUUSD,20100504,195300,1172.7,1172.7,1172.2,1172.2
XAUUSD,20100504,195400,1172.1,1172.1,1171.6,1171.6
XAUUSD,20100504,195500,1171.4,1171.9,1171.4,1171.8
XAUUSD,20100504,195600,1171.7,1171.7,1171.5,1171.5
XAUUSD,20100504,195700,1171.3,1171.4,1171.1,1171.3
XAUUSD,20100504,195800,1171.2,1171.2,1171.0,1171.0
XAUUSD,20100504,195900,1170.8,1170.8,1170.5,1170.7
XAUUSD,20100504,200000,1170.8,1171.4,1170.8,1171.4
XAUUSD,20100504,200100,1171.5,1172.0,1171.5,1172.0
XAUUSD,20100504,200200,1171.9,1171.9,1171.3,1171.3
XAUUSD,20100504,200300,1171.2,1171.2,1170.6,1170.9
XAUUSD,20100504,200400,1170.8,1170.8,1170.1,1170.1
XAUUSD,20100504,200500,1169.8,1170.2,1169.8,1170.2
XAUUSD,20100504,200600,1170.3,1171.0,1170.3,1171.0
XAUUSD,20100504,200700,1171.3,1171.9,1171.3,1171.8
XAUUSD,20100504,200800,1171.9,1171.9,1171.6,1171.7
XAUUSD,20100504,200900,1171.8,1171.9,1171.6,1171.7
XAUUSD,20100504,201000,1171.6,1171.9,1171.6,1171.7
XAUUSD,20100504,201100,1171.8,1171.8,1171.8,1171.8
XAUUSD,20100504,201200,1171.7,1171.8,1171.7,1171.8
XAUUSD,20100504,201300,1171.9,1171.9,1171.8,1171.9
XAUUSD,20100504,201400,1171.8,1171.9,1171.8,1171.8
XAUUSD,20100504,201500,1171.7,1171.7,1171.4,1171.4
XAUUSD,20100504,201600,1171.5,1171.7,1171.5,1171.6
XAUUSD,20100504,201700,1171.5,1171.5,1171.3,1171.3
XAUUSD,20100504,201800,1171.2,1171.2,1170.6,1170.6
XAUUSD,20100504,201900,1170.7,1170.7,1170.7,1170.7
XAUUSD,20100504,202000,1170.6,1170.6,1170.4,1170.4
XAUUSD,20100504,202100,1170.3,1170.3,1170.1,1170.3
XAUUSD,20100504,202200,1170.2,1171.3,1170.2,1171.2
XAUUSD,20100504,202300,1171.3,1171.7,1171.3,1171.5
XAUUSD,20100504,202400,1171.6,1171.6,1171.3,1171.3
XAUUSD,20100504,202500,1171.4,1171.4,1171.2,1171.2
XAUUSD,20100504,202600,1171.3,1171.4,1171.3,1171.3
XAUUSD,20100504,202700,1171.2,1171.2,1170.2,1170.2
XAUUSD,20100504,202800,1170.0,1170.0,1169.3,1169.5
XAUUSD,20100504,202900,1169.4,1169.8,1169.4,1169.7
XAUUSD,20100504,203000,1169.8,1170.1,1169.8,1169.9
XAUUSD,20100504,203100,1169.8,1170.0,1169.8,1170.0
XAUUSD,20100504,203200,1170.1,1170.5,1170.1,1170.5
XAUUSD,20100504,203300,1170.6,1170.7,1170.6,1170.7
XAUUSD,20100504,203400,1170.6,1170.7,1170.5,1170.6
XAUUSD,20100504,203500,1170.7,1170.7,1170.5,1170.5
XAUUSD,20100504,203600,1170.4,1170.4,1170.3,1170.3
XAUUSD,20100504,203700,1170.2,1170.2,1170.0,1170.0
XAUUSD,20100504,203800,1169.9,1170.0,1169.9,1169.9
XAUUSD,20100504,203900,1170.0,1170.0,1169.9,1170.0
XAUUSD,20100504,204000,1169.9,1170.1,1169.9,1169.9
XAUUSD,20100504,204100,1169.8,1169.9,1169.8,1169.9
XAUUSD,20100504,204200,1170.0,1170.1,1170.0,1170.1
XAUUSD,20100504,204300,1170.2,1170.3,1170.2,1170.2
XAUUSD,20100504,204500,1170.1,1170.2,1170.0,1170.2
XAUUSD,20100504,204600,1170.3,1170.3,1170.0,1170.0
XAUUSD,20100504,204700,1170.1,1170.1,1169.9,1169.9
XAUUSD,20100504,204800,1169.8,1169.8,1169.6,1169.7
XAUUSD,20100504,204900,1169.8,1169.8,1169.7,1169.7
XAUUSD,20100504,205000,1169.6,1169.7,1169.6,1169.6
XAUUSD,20100504,205100,1169.7,1169.9,1169.7,1169.9
XAUUSD,20100504,205200,1170.0,1170.3,1170.0,1170.3
XAUUSD,20100504,205300,1170.2,1170.9,1170.2,1170.9
XAUUSD,20100504,205400,1170.8,1170.8,1170.8,1170.8
XAUUSD,20100504,205500,1170.7,1170.7,1170.4,1170.4
XAUUSD,20100504,205600,1170.3,1170.4,1170.1,1170.1
XAUUSD,20100504,205700,1170.2,1170.3,1170.2,1170.3
XAUUSD,20100504,205800,1170.2,1170.4,1170.0,1170.1
XAUUSD,20100504,205900,1170.2,1170.2,1170.1,1170.1
XAUUSD,20100504,210000,1170.2,1170.2,1169.9,1170.0
XAUUSD,20100504,210100,1169.9,1169.9,1169.8,1169.8
XAUUSD,20100504,210200,1169.9,1170.0,1169.9,1170.0
XAUUSD,20100504,210300,1170.1,1170.1,1170.0,1170.0
XAUUSD,20100504,210400,1170.1,1170.3,1170.1,1170.2
XAUUSD,20100504,210500,1170.1,1170.6,1170.1,1170.5
XAUUSD,20100504,210600,1170.6,1170.8,1170.5,1170.8
XAUUSD,20100504,210700,1170.9,1170.9,1170.8,1170.9
XAUUSD,20100504,210800,1171.0,1171.3,1171.0,1171.3
XAUUSD,20100504,210900,1171.2,1171.3,1171.2,1171.3
XAUUSD,20100504,211000,1171.4,1171.5,1171.3,1171.3
XAUUSD,20100504,211100,1171.2,1171.4,1171.2,1171.3
XAUUSD,20100504,211200,1171.2,1171.3,1171.2,1171.2
XAUUSD,20100504,211400,1171.3,1171.5,1171.3,1171.3
XAUUSD,20100504,211500,1171.2,1171.2,1171.2,1171.2
XAUUSD,20100504,211600,1171.1,1171.2,1171.1,1171.2
XAUUSD,20100504,211700,1171.3,1171.3,1171.3,1171.3
XAUUSD,20100504,211800,1171.5,1171.6,1171.5,1171.6
XAUUSD,20100504,211900,1171.5,1171.5,1171.4,1171.4
XAUUSD,20100504,212000,1171.3,1172.4,1171.3,1172.4
XAUUSD,20100504,212100,1172.5,1173.1,1172.5,1173.0
XAUUSD,20100504,212200,1173.1,1173.2,1173.1,1173.2
XAUUSD,20100504,212300,1173.1,1173.2,1173.0,1173.0
XAUUSD,20100504,212400,1172.9,1172.9,1172.9,1172.9
XAUUSD,20100504,212500,1172.8,1172.9,1172.6,1172.6
XAUUSD,20100504,212600,1172.5,1172.5,1171.9,1171.9
XAUUSD,20100504,212700,1171.7,1171.7,1171.5,1171.6
XAUUSD,20100504,212800,1171.5,1171.5,1171.2,1171.3
XAUUSD,20100504,212900,1171.2,1171.4,1171.2,1171.4
XAUUSD,20100504,213000,1171.5,1171.8,1171.5,1171.8
XAUUSD,20100504,213100,1171.7,1171.8,1171.7,1171.8
XAUUSD,20100504,213200,1171.9,1171.9,1171.9,1171.9
XAUUSD,20100504,213300,1172.0,1172.5,1172.0,1172.5
XAUUSD,20100504,213400,1172.6,1172.9,1172.6,1172.9
XAUUSD,20100504,213500,1172.7,1172.8,1172.6,1172.6
XAUUSD,20100504,213600,1172.5,1172.5,1172.5,1172.5
XAUUSD,20100504,213700,1172.3,1172.5,1172.3,1172.4
XAUUSD,20100504,213800,1172.5,1172.5,1172.4,1172.4
XAUUSD,20100504,213900,1172.3,1172.4,1172.2,1172.2
XAUUSD,20100504,214000,1172.1,1172.3,1172.1,1172.3
XAUUSD,20100504,214100,1172.2,1172.2,1172.1,1172.1
XAUUSD,20100504,214200,1172.0,1172.0,1171.7,1171.7
XAUUSD,20100504,214300,1171.8,1172.4,1171.8,1172.4
XAUUSD,20100504,214400,1172.3,1172.3,1172.1,1172.2
XAUUSD,20100504,214500,1172.3,1172.3,1172.3,1172.3
XAUUSD,20100504,214600,1172.4,1172.9,1172.4,1172.9
XAUUSD,20100504,214700,1173.0,1173.0,1172.9,1172.9
XAUUSD,20100504,214900,1173.0,1173.1,1173.0,1173.1
XAUUSD,20100504,215000,1173.2,1173.2,1173.1,1173.1
XAUUSD,20100504,215100,1173.2,1173.2,1173.0,1173.1
XAUUSD,20100504,215200,1173.0,1173.1,1173.0,1173.0
XAUUSD,20100504,215300,1173.1,1173.2,1173.0,1173.0
XAUUSD,20100504,215400,1173.1,1173.3,1173.1,1173.2
XAUUSD,20100504,215600,1173.3,1173.3,1173.0,1173.0
XAUUSD,20100504,215700,1172.9,1173.0,1172.9,1173.0
XAUUSD,20100504,215800,1172.9,1173.0,1172.9,1172.9
XAUUSD,20100504,215900,1173.0,1173.1,1173.0,1173.0
XAUUSD,20100504,220000,1173.1,1173.1,1172.9,1172.9
XAUUSD,20100504,220100,1173.0,1173.1,1172.9,1173.1
XAUUSD,20100504,220300,1173.2,1173.4,1173.2,1173.4
XAUUSD,20100504,220400,1173.3,1173.3,1173.3,1173.3
XAUUSD,20100504,220500,1173.2,1173.2,1173.2,1173.2
XAUUSD,20100504,220600,1173.3,1173.3,1173.3,1173.3
XAUUSD,20100504,220700,1173.2,1173.2,1173.0,1173.0
XAUUSD,20100504,220800,1172.8,1172.8,1172.5,1172.6
XAUUSD,20100504,220900,1172.5,1172.6,1172.5,1172.6
XAUUSD,20100504,221000,1172.7,1172.8,1172.7,1172.8
XAUUSD,20100504,221100,1172.9,1172.9,1172.8,1172.8
XAUUSD,20100504,221300,1172.7,1172.8,1172.7,1172.8
XAUUSD,20100504,221400,1172.7,1172.7,1172.7,1172.7
XAUUSD,20100504,221500,1172.6,1172.6,1172.6,1172.6
XAUUSD,20100504,221600,1172.5,1172.5,1172.3,1172.3
XAUUSD,20100504,221700,1172.0,1172.1,1171.9,1172.1
XAUUSD,20100504,221800,1172.0,1172.1,1171.9,1171.9
XAUUSD,20100504,221900,1172.0,1172.2,1172.0,1172.2
XAUUSD,20100504,222000,1172.1,1172.1,1172.0,1172.0
XAUUSD,20100504,222100,1171.8,1171.8,1171.6,1171.6
XAUUSD,20100504,222200,1171.7,1171.8,1171.7,1171.8
XAUUSD,20100504,222300,1171.7,1171.8,1171.6,1171.6
XAUUSD,20100504,222400,1171.5,1171.6,1171.4,1171.4
XAUUSD,20100504,222500,1171.5,1171.5,1171.3,1171.3
XAUUSD,20100504,222600,1171.2,1171.2,1171.2,1171.2
XAUUSD,20100504,222700,1171.1,1171.1,1170.7,1170.8
XAUUSD,20100504,222800,1170.7,1170.9,1170.6,1170.9
XAUUSD,20100504,222900,1171.0,1171.0,1170.7,1170.7
XAUUSD,20100504,223000,1170.8,1170.8,1170.7,1170.7
XAUUSD,20100504,223100,1170.8,1171.3,1170.8,1171.3
XAUUSD,20100504,223200,1171.2,1171.3,1171.0,1171.3
XAUUSD,20100504,223300,1171.2,1171.3,1171.2,1171.3
XAUUSD,20100504,223500,1171.4,1171.4,1171.3,1171.3
XAUUSD,20100504,223600,1171.4,1171.8,1171.2,1171.2
XAUUSD,20100504,223700,1171.1,1171.2,1171.1,1171.1
XAUUSD,20100504,224000,1171.2,1171.4,1171.2,1171.4
XAUUSD,20100504,224100,1171.3,1171.3,1171.1,1171.1
XAUUSD,20100504,224300,1171.0,1171.0,1170.9,1170.9
XAUUSD,20100504,224400,1171.0,1171.0,1170.9,1170.9
XAUUSD,20100504,224500,1171.0,1171.0,1170.6,1170.8
XAUUSD,20100504,224600,1170.7,1170.7,1170.0,1170.2
XAUUSD,20100504,224700,1170.3,1170.5,1170.1,1170.5
XAUUSD,20100504,224800,1170.6,1170.7,1170.2,1170.3
XAUUSD,20100504,224900,1170.2,1170.3,1170.0,1170.3
XAUUSD,20100504,225000,1170.2,1170.2,1170.1,1170.1
XAUUSD,20100504,225200,1170.0,1170.0,1170.0,1170.0
XAUUSD,20100504,225300,1170.1,1170.5,1170.1,1170.5
XAUUSD,20100504,225400,1170.4,1170.5,1170.3,1170.5
XAUUSD,20100504,225500,1170.4,1170.5,1170.3,1170.4
XAUUSD,20100504,225600,1170.5,1170.5,1170.2,1170.4
XAUUSD,20100504,225700,1170.3,1170.5,1170.3,1170.5
XAUUSD,20100504,225800,1170.6,1170.8,1170.6,1170.7
XAUUSD,20100504,225900,1170.6,1170.7,1170.6,1170.6
XAUUSD,20100504,230000,1170.7,1170.7,1170.6,1170.6
XAUUSD,20100504,230100,1170.7,1170.9,1170.7,1170.9
XAUUSD,20100504,230200,1171.0,1171.0,1170.9,1170.9
XAUUSD,20100504,230300,1171.0,1171.0,1171.0,1171.0
XAUUSD,20100504,230400,1171.1,1171.2,1171.0,1171.2
XAUUSD,20100504,230500,1171.3,1171.5,1171.3,1171.5
XAUUSD,20100504,230600,1171.4,1171.5,1171.4,1171.5
XAUUSD,20100504,230700,1171.4,1171.4,1171.2,1171.3
XAUUSD,20100504,230800,1171.2,1171.3,1171.2,1171.3
XAUUSD,20100504,231100,1171.2,1171.2,1171.2,1171.2
XAUUSD,20100504,231200,1171.1,1171.3,1171.1,1171.3
XAUUSD,20100504,231400,1171.4,1171.5,1171.3,1171.5
XAUUSD,20100504,231500,1171.6,1171.7,1171.6,1171.7
XAUUSD,20100504,231600,1172.0,1172.0,1172.0,1172.0
XAUUSD,20100504,231700,1171.7,1171.7,1171.7,1171.7
XAUUSD,20100504,232200,1171.7,1171.7,1171.7,1171.7
XAUUSD,20100504,232600,1172.0,1172.0,1172.0,1172.0
XAUUSD,20100504,233100,1172.0,1172.0,1172.0,1172.0
XAUUSD,20100504,233200,1171.7,1171.7,1171.7,1171.7
XAUUSD,20100504,233700,1172.0,1172.0,1172.0,1172.0
XAUUSD,20100504,234200,1172.0,1172.0,1172.0,1172.0
XAUUSD,20100504,234600,1171.0,1171.2,1171.0,1171.2
XAUUSD,20100504,235100,1171.3,1171.3,1171.3,1171.3
XAUUSD,20100504,235600,1171.3,1171.3,1171.3,1171.3
XAGUSD,20100504,000100,18.79,18.79,18.79,18.79
XAGUSD,20100504,000300,18.78,18.78,18.78,18.78
XAGUSD,20100504,000800,18.77,18.77,18.77,18.77
XAGUSD,20100504,000900,18.78,18.78,18.78,18.78
XAGUSD,20100504,001000,18.79,18.79,18.79,18.79
XAGUSD,20100504,001100,18.80,18.80,18.80,18.80
XAGUSD,20100504,001300,18.79,18.79,18.79,18.79
XAGUSD,20100504,001400,18.80,18.80,18.79,18.79
XAGUSD,20100504,001600,18.78,18.78,18.78,18.78
XAGUSD,20100504,001900,18.79,18.79,18.79,18.79
XAGUSD,20100504,002300,18.80,18.80,18.80,18.80
XAGUSD,20100504,002500,18.79,18.79,18.79,18.79
XAGUSD,20100504,002900,18.78,18.78,18.78,18.78
XAGUSD,20100504,003400,18.78,18.78,18.78,18.78
XAGUSD,20100504,003700,18.79,18.79,18.79,18.79
XAGUSD,20100504,003900,18.78,18.78,18.78,18.78
XAGUSD,20100504,004400,18.78,18.78,18.78,18.78
XAGUSD,20100504,004500,18.79,18.79,18.79,18.79
XAGUSD,20100504,004600,18.78,18.78,18.78,18.78
XAGUSD,20100504,005100,18.78,18.78,18.78,18.78
XAGUSD,20100504,005400,18.79,18.79,18.79,18.79
XAGUSD,20100504,005900,18.79,18.79,18.79,18.79
XAGUSD,20100504,010000,18.80,18.80,18.80,18.80
XAGUSD,20100504,010100,18.79,18.79,18.79,18.79
XAGUSD,20100504,010300,18.78,18.78,18.78,18.78
XAGUSD,20100504,010800,18.78,18.78,18.78,18.78
XAGUSD,20100504,011200,18.77,18.77,18.77,18.77
XAGUSD,20100504,011700,18.77,18.77,18.77,18.77
XAGUSD,20100504,011900,18.76,18.76,18.76,18.76
XAGUSD,20100504,012400,18.76,18.76,18.76,18.76
XAGUSD,20100504,012900,18.76,18.76,18.76,18.76
XAGUSD,20100504,013200,18.75,18.75,18.75,18.75
XAGUSD,20100504,013300,18.76,18.76,18.76,18.76
XAGUSD,20100504,013400,18.75,18.75,18.75,18.75
XAGUSD,20100504,013600,18.76,18.76,18.76,18.76
XAGUSD,20100504,013800,18.75,18.75,18.75,18.75
XAGUSD,20100504,014200,18.74,18.74,18.74,18.74
XAGUSD,20100504,014400,18.75,18.75,18.75,18.75
XAGUSD,20100504,014900,18.75,18.75,18.75,18.75
XAGUSD,20100504,015400,18.75,18.75,18.75,18.75
XAGUSD,20100504,015600,18.76,18.76,18.76,18.76
XAGUSD,20100504,020100,18.76,18.76,18.76,18.76
XAGUSD,20100504,020200,18.77,18.77,18.77,18.77
XAGUSD,20100504,020400,18.78,18.78,18.78,18.78
XAGUSD,20100504,020600,18.77,18.77,18.77,18.77
XAGUSD,20100504,020800,18.78,18.78,18.77,18.78
XAGUSD,20100504,021300,18.77,18.78,18.77,18.78
XAGUSD,20100504,021400,18.77,18.77,18.77,18.77
XAGUSD,20100504,021900,18.76,18.76,18.76,18.76
XAGUSD,20100504,022200,18.75,18.76,18.75,18.76
XAGUSD,20100504,022800,18.76,18.76,18.76,18.76
XAGUSD,20100504,023300,18.76,18.77,18.76,18.77
XAGUSD,20100504,023900,18.77,18.77,18.77,18.77
XAGUSD,20100504,024400,18.77,18.77,18.77,18.77
XAGUSD,20100504,024500,18.78,18.78,18.78,18.78
XAGUSD,20100504,024600,18.79,18.79,18.77,18.77
XAGUSD,20100504,024700,18.78,18.78,18.77,18.77
XAGUSD,20100504,024800,18.76,18.77,18.76,18.77
XAGUSD,20100504,025000,18.76,18.76,18.76,18.76
XAGUSD,20100504,025300,18.77,18.77,18.76,18.76
XAGUSD,20100504,025400,18.77,18.77,18.77,18.77
XAGUSD,20100504,025500,18.76,18.76,18.76,18.76
XAGUSD,20100504,025600,18.77,18.77,18.77,18.77
XAGUSD,20100504,025800,18.76,18.76,18.76,18.76
XAGUSD,20100504,030000,18.75,18.75,18.75,18.75
XAGUSD,20100504,030100,18.76,18.76,18.76,18.76
XAGUSD,20100504,030200,18.77,18.77,18.77,18.77
XAGUSD,20100504,030400,18.76,18.76,18.76,18.76
XAGUSD,20100504,030500,18.75,18.75,18.75,18.75
XAGUSD,20100504,030900,18.76,18.76,18.75,18.75
XAGUSD,20100504,031400,18.75,18.75,18.75,18.75
XAGUSD,20100504,031900,18.75,18.75,18.75,18.75
XAGUSD,20100504,032300,18.74,18.74,18.74,18.74
XAGUSD,20100504,032400,18.75,18.75,18.75,18.75
XAGUSD,20100504,032700,18.74,18.74,18.74,18.74
XAGUSD,20100504,032900,18.75,18.75,18.75,18.75
XAGUSD,20100504,033300,18.76,18.76,18.75,18.75
XAGUSD,20100504,033400,18.76,18.76,18.75,18.75
XAGUSD,20100504,033500,18.76,18.76,18.76,18.76
XAGUSD,20100504,033600,18.75,18.75,18.75,18.75
XAGUSD,20100504,033800,18.76,18.76,18.74,18.74
XAGUSD,20100504,034000,18.73,18.73,18.73,18.73
XAGUSD,20100504,034100,18.74,18.74,18.74,18.74
XAGUSD,20100504,034300,18.73,18.74,18.73,18.74
XAGUSD,20100504,034400,18.73,18.73,18.73,18.73
XAGUSD,20100504,034500,18.74,18.74,18.73,18.73
XAGUSD,20100504,034900,18.72,18.72,18.72,18.72
XAGUSD,20100504,035000,18.73,18.73,18.73,18.73
XAGUSD,20100504,035200,18.74,18.74,18.74,18.74
XAGUSD,20100504,035300,18.73,18.73,18.73,18.73
XAGUSD,20100504,035700,18.72,18.72,18.72,18.72
XAGUSD,20100504,035900,18.73,18.73,18.73,18.73
XAGUSD,20100504,040100,18.72,18.72,18.72,18.72
XAGUSD,20100504,040400,18.73,18.73,18.73,18.73
XAGUSD,20100504,040900,18.73,18.73,18.73,18.73
XAGUSD,20100504,041100,18.72,18.72,18.72,18.72
XAGUSD,20100504,041300,18.73,18.73,18.73,18.73
XAGUSD,20100504,041800,18.73,18.73,18.73,18.73
XAGUSD,20100504,042100,18.74,18.74,18.74,18.74
XAGUSD,20100504,042500,18.73,18.73,18.73,18.73
XAGUSD,20100504,043000,18.73,18.73,18.73,18.73
XAGUSD,20100504,043500,18.73,18.73,18.73,18.73
XAGUSD,20100504,043600,18.72,18.72,18.72,18.72
XAGUSD,20100504,043700,18.73,18.73,18.72,18.72
XAGUSD,20100504,043800,18.73,18.73,18.73,18.73
XAGUSD,20100504,043900,18.72,18.72,18.72,18.72
XAGUSD,20100504,044400,18.72,18.72,18.72,18.72
XAGUSD,20100504,044900,18.71,18.71,18.71,18.71
XAGUSD,20100504,045000,18.72,18.72,18.72,18.72
XAGUSD,20100504,045100,18.71,18.71,18.71,18.71
XAGUSD,20100504,045600,18.71,18.71,18.71,18.71
XAGUSD,20100504,045900,18.72,18.72,18.72,18.72
XAGUSD,20100504,050100,18.71,18.71,18.71,18.71
XAGUSD,20100504,050400,18.72,18.72,18.72,18.72
XAGUSD,20100504,050500,18.71,18.71,18.71,18.71
XAGUSD,20100504,050600,18.72,18.72,18.72,18.72
XAGUSD,20100504,050800,18.71,18.72,18.71,18.72
XAGUSD,20100504,051300,18.72,18.72,18.72,18.72
XAGUSD,20100504,051800,18.72,18.72,18.72,18.72
XAGUSD,20100504,052100,18.71,18.71,18.71,18.71
XAGUSD,20100504,052600,18.71,18.71,18.71,18.71
XAGUSD,20100504,053100,18.71,18.71,18.71,18.71
XAGUSD,20100504,053600,18.71,18.71,18.71,18.71
XAGUSD,20100504,054100,18.71,18.71,18.71,18.71
XAGUSD,20100504,054500,18.72,18.72,18.72,18.72
XAGUSD,20100504,055000,18.72,18.72,18.72,18.72
XAGUSD,20100504,055200,18.71,18.71,18.71,18.71
XAGUSD,20100504,055400,18.72,18.72,18.72,18.72
XAGUSD,20100504,055900,18.72,18.72,18.72,18.72
XAGUSD,20100504,060000,18.71,18.71,18.71,18.71
XAGUSD,20100504,060500,18.71,18.71,18.71,18.71
XAGUSD,20100504,061000,18.71,18.71,18.71,18.71
XAGUSD,20100504,061500,18.71,18.71,18.71,18.71
XAGUSD,20100504,061900,18.72,18.72,18.72,18.72
XAGUSD,20100504,062300,18.73,18.73,18.73,18.73
XAGUSD,20100504,062400,18.72,18.72,18.72,18.72
XAGUSD,20100504,062500,18.73,18.73,18.73,18.73
XAGUSD,20100504,063000,18.73,18.73,18.73,18.73
XAGUSD,20100504,063100,18.74,18.74,18.73,18.73
XAGUSD,20100504,063200,18.74,18.74,18.74,18.74
XAGUSD,20100504,063300,18.73,18.73,18.73,18.73
XAGUSD,20100504,063400,18.72,18.72,18.72,18.72
XAGUSD,20100504,063500,18.73,18.73,18.73,18.73
XAGUSD,20100504,063700,18.72,18.72,18.72,18.72
XAGUSD,20100504,063900,18.73,18.73,18.73,18.73
XAGUSD,20100504,064000,18.72,18.73,18.72,18.72
XAGUSD,20100504,064200,18.73,18.73,18.73,18.73
XAGUSD,20100504,064700,18.73,18.73,18.73,18.73
XAGUSD,20100504,065200,18.73,18.73,18.73,18.73
XAGUSD,20100504,065700,18.73,18.73,18.73,18.73
XAGUSD,20100504,070200,18.73,18.73,18.73,18.73
XAGUSD,20100504,070700,18.73,18.73,18.73,18.73
XAGUSD,20100504,071100,18.72,18.72,18.72,18.72
XAGUSD,20100504,071400,18.73,18.73,18.73,18.73
XAGUSD,20100504,071500,18.72,18.72,18.72,18.72
XAGUSD,20100504,071600,18.71,18.71,18.71,18.71
XAGUSD,20100504,071900,18.72,18.72,18.72,18.72
XAGUSD,20100504,072100,18.71,18.71,18.71,18.71
XAGUSD,20100504,072600,18.70,18.70,18.70,18.70
XAGUSD,20100504,072700,18.71,18.71,18.71,18.71
XAGUSD,20100504,072800,18.70,18.70,18.70,18.70
XAGUSD,20100504,072900,18.71,18.71,18.70,18.70
XAGUSD,20100504,073400,18.70,18.70,18.70,18.70
XAGUSD,20100504,073900,18.70,18.70,18.70,18.70
XAGUSD,20100504,074400,18.70,18.70,18.70,18.70
XAGUSD,20100504,074900,18.70,18.70,18.70,18.70
XAGUSD,20100504,075400,18.70,18.70,18.70,18.70
XAGUSD,20100504,075500,18.71,18.71,18.71,18.71
XAGUSD,20100504,075600,18.70,18.71,18.70,18.70
XAGUSD,20100504,075800,18.71,18.71,18.71,18.71
XAGUSD,20100504,080300,18.71,18.71,18.71,18.71
XAGUSD,20100504,080800,18.71,18.71,18.70,18.70
XAGUSD,20100504,081200,18.69,18.69,18.68,18.68
XAGUSD,20100504,081700,18.69,18.69,18.69,18.69
XAGUSD,20100504,081800,18.68,18.68,18.68,18.68
XAGUSD,20100504,082000,18.69,18.69,18.69,18.69
XAGUSD,20100504,082200,18.70,18.70,18.70,18.70
XAGUSD,20100504,082500,18.69,18.69,18.69,18.69
XAGUSD,20100504,082700,18.70,18.70,18.70,18.70
XAGUSD,20100504,083100,18.69,18.70,18.69,18.70
XAGUSD,20100504,083200,18.71,18.71,18.71,18.71
XAGUSD,20100504,083700,18.71,18.71,18.71,18.71
XAGUSD,20100504,083800,18.70,18.70,18.70,18.70
XAGUSD,20100504,084300,18.70,18.70,18.70,18.70
XAGUSD,20100504,084400,18.69,18.69,18.69,18.69
XAGUSD,20100504,084600,18.70,18.70,18.70,18.70
XAGUSD,20100504,084800,18.69,18.69,18.69,18.69
XAGUSD,20100504,085000,18.70,18.70,18.69,18.69
XAGUSD,20100504,085100,18.70,18.70,18.69,18.69
XAGUSD,20100504,085300,18.68,18.68,18.68,18.68
XAGUSD,20100504,085400,18.69,18.69,18.69,18.69
XAGUSD,20100504,085500,18.68,18.68,18.68,18.68
XAGUSD,20100504,085700,18.69,18.69,18.69,18.69
XAGUSD,20100504,085800,18.68,18.68,18.68,18.68
XAGUSD,20100504,085900,18.69,18.69,18.69,18.69
XAGUSD,20100504,090400,18.68,18.68,18.68,18.68
XAGUSD,20100504,090600,18.66,18.66,18.66,18.66
XAGUSD,20100504,090700,18.68,18.68,18.68,18.68
XAGUSD,20100504,090900,18.67,18.67,18.67,18.67
XAGUSD,20100504,091000,18.68,18.68,18.67,18.67
XAGUSD,20100504,091200,18.68,18.68,18.68,18.68
XAGUSD,20100504,091400,18.67,18.68,18.67,18.68
XAGUSD,20100504,091500,18.67,18.68,18.67,18.68
XAGUSD,20100504,091600,18.67,18.68,18.67,18.68
XAGUSD,20100504,092100,18.68,18.68,18.68,18.68
XAGUSD,20100504,092300,18.67,18.67,18.67,18.67
XAGUSD,20100504,092500,18.66,18.67,18.66,18.67
XAGUSD,20100504,092600,18.66,18.66,18.66,18.66
XAGUSD,20100504,092700,18.65,18.65,18.65,18.65
XAGUSD,20100504,092900,18.64,18.64,18.64,18.64
XAGUSD,20100504,093400,18.64,18.65,18.64,18.65
XAGUSD,20100504,093600,18.64,18.64,18.64,18.64
XAGUSD,20100504,093900,18.65,18.65,18.65,18.65
XAGUSD,20100504,094000,18.64,18.65,18.64,18.65
XAGUSD,20100504,094100,18.64,18.64,18.64,18.64
XAGUSD,20100504,094300,18.65,18.65,18.65,18.65
XAGUSD,20100504,094400,18.66,18.66,18.66,18.66
XAGUSD,20100504,094500,18.65,18.65,18.65,18.65
XAGUSD,20100504,095000,18.65,18.65,18.65,18.65
XAGUSD,20100504,095500,18.65,18.65,18.65,18.65
XAGUSD,20100504,100000,18.66,18.66,18.66,18.66
XAGUSD,20100504,100100,18.65,18.66,18.65,18.66
XAGUSD,20100504,100300,18.67,18.67,18.67,18.67
XAGUSD,20100504,100400,18.68,18.68,18.67,18.68
XAGUSD,20100504,100900,18.68,18.68,18.68,18.68
XAGUSD,20100504,101100,18.67,18.67,18.66,18.66
XAGUSD,20100504,101300,18.65,18.65,18.65,18.65
XAGUSD,20100504,101600,18.66,18.66,18.66,18.66
XAGUSD,20100504,102000,18.67,18.67,18.67,18.67
XAGUSD,20100504,102100,18.66,18.66,18.65,18.65
XAGUSD,20100504,102200,18.64,18.65,18.64,18.65
XAGUSD,20100504,102400,18.64,18.64,18.64,18.64
XAGUSD,20100504,102700,18.63,18.63,18.63,18.63
XAGUSD,20100504,103200,18.63,18.63,18.63,18.63
XAGUSD,20100504,103600,18.62,18.62,18.62,18.62
XAGUSD,20100504,103800,18.63,18.63,18.62,18.62
XAGUSD,20100504,103900,18.63,18.63,18.63,18.63
XAGUSD,20100504,104300,18.64,18.64,18.64,18.64
XAGUSD,20100504,104400,18.63,18.63,18.63,18.63
XAGUSD,20100504,104500,18.62,18.63,18.62,18.63
XAGUSD,20100504,104700,18.62,18.62,18.61,18.62
XAGUSD,20100504,105000,18.61,18.61,18.61,18.61
XAGUSD,20100504,105100,18.60,18.61,18.60,18.61
XAGUSD,20100504,105200,18.62,18.62,18.62,18.62
XAGUSD,20100504,105400,18.63,18.63,18.63,18.63
XAGUSD,20100504,105500,18.62,18.63,18.62,18.63
XAGUSD,20100504,110000,18.63,18.63,18.63,18.63
XAGUSD,20100504,110200,18.64,18.64,18.63,18.64
XAGUSD,20100504,110300,18.65,18.65,18.64,18.64
XAGUSD,20100504,110500,18.63,18.65,18.63,18.65
XAGUSD,20100504,110700,18.64,18.65,18.64,18.64
XAGUSD,20100504,110800,18.65,18.65,18.65,18.65
XAGUSD,20100504,110900,18.64,18.64,18.64,18.64
XAGUSD,20100504,111200,18.65,18.65,18.65,18.65
XAGUSD,20100504,111700,18.66,18.66,18.65,18.66
XAGUSD,20100504,111900,18.67,18.67,18.67,18.67
XAGUSD,20100504,112000,18.68,18.68,18.68,18.68
XAGUSD,20100504,112300,18.67,18.67,18.67,18.67
XAGUSD,20100504,112700,18.66,18.67,18.66,18.67
XAGUSD,20100504,113000,18.66,18.67,18.66,18.67
XAGUSD,20100504,113300,18.68,18.68,18.68,18.68
XAGUSD,20100504,113400,18.69,18.70,18.69,18.70
XAGUSD,20100504,113500,18.69,18.69,18.69,18.69
XAGUSD,20100504,113600,18.70,18.70,18.69,18.69
XAGUSD,20100504,113700,18.68,18.68,18.68,18.68
XAGUSD,20100504,113900,18.69,18.70,18.69,18.69
XAGUSD,20100504,114000,18.70,18.70,18.70,18.70
XAGUSD,20100504,114100,18.69,18.70,18.69,18.69
XAGUSD,20100504,114200,18.68,18.68,18.68,18.68
XAGUSD,20100504,114300,18.69,18.69,18.69,18.69
XAGUSD,20100504,114400,18.70,18.71,18.70,18.71
XAGUSD,20100504,114600,18.70,18.71,18.70,18.71
XAGUSD,20100504,114700,18.70,18.70,18.70,18.70
XAGUSD,20100504,115000,18.69,18.69,18.69,18.69
XAGUSD,20100504,115100,18.70,18.70,18.70,18.70
XAGUSD,20100504,115600,18.70,18.70,18.69,18.69
XAGUSD,20100504,115800,18.70,18.70,18.70,18.70
XAGUSD,20100504,115900,18.71,18.71,18.71,18.71
XAGUSD,20100504,120000,18.70,18.70,18.70,18.70
XAGUSD,20100504,120100,18.71,18.71,18.70,18.70
XAGUSD,20100504,120200,18.71,18.71,18.71,18.71
XAGUSD,20100504,120300,18.72,18.72,18.71,18.71
XAGUSD,20100504,120400,18.72,18.72,18.72,18.72
XAGUSD,20100504,120700,18.71,18.71,18.71,18.71
XAGUSD,20100504,120900,18.72,18.74,18.72,18.73
XAGUSD,20100504,121000,18.72,18.73,18.72,18.73
XAGUSD,20100504,121300,18.72,18.72,18.72,18.72
XAGUSD,20100504,121400,18.73,18.73,18.73,18.73
XAGUSD,20100504,121500,18.72,18.72,18.72,18.72
XAGUSD,20100504,121600,18.71,18.71,18.70,18.70
XAGUSD,20100504,122100,18.70,18.70,18.70,18.70
XAGUSD,20100504,122200,18.71,18.71,18.70,18.70
XAGUSD,20100504,122400,18.71,18.71,18.71,18.71
XAGUSD,20100504,122500,18.70,18.70,18.69,18.69
XAGUSD,20100504,122700,18.70,18.70,18.70,18.70
XAGUSD,20100504,122900,18.69,18.69,18.69,18.69
XAGUSD,20100504,123300,18.70,18.70,18.70,18.70
XAGUSD,20100504,123700,18.69,18.69,18.68,18.68
XAGUSD,20100504,123800,18.69,18.69,18.69,18.69
XAGUSD,20100504,124000,18.68,18.68,18.68,18.68
XAGUSD,20100504,124500,18.68,18.69,18.68,18.69
XAGUSD,20100504,124700,18.68,18.68,18.68,18.68
XAGUSD,20100504,124900,18.67,18.67,18.67,18.67
XAGUSD,20100504,125000,18.68,18.68,18.68,18.68
XAGUSD,20100504,125100,18.69,18.70,18.69,18.69
XAGUSD,20100504,125200,18.68,18.68,18.68,18.68
XAGUSD,20100504,125300,18.69,18.69,18.68,18.68
XAGUSD,20100504,125400,18.67,18.67,18.67,18.67
XAGUSD,20100504,125500,18.68,18.68,18.68,18.68
XAGUSD,20100504,125600,18.67,18.67,18.66,18.66
XAGUSD,20100504,125900,18.65,18.65,18.65,18.65
XAGUSD,20100504,130000,18.66,18.66,18.66,18.66
XAGUSD,20100504,130200,18.67,18.67,18.67,18.67
XAGUSD,20100504,130400,18.66,18.66,18.66,18.66
XAGUSD,20100504,130500,18.67,18.67,18.67,18.67
XAGUSD,20100504,131000,18.68,18.68,18.68,18.68
XAGUSD,20100504,131100,18.67,18.67,18.67,18.67
XAGUSD,20100504,131200,18.68,18.68,18.68,18.68
XAGUSD,20100504,131300,18.67,18.67,18.67,18.67
XAGUSD,20100504,131400,18.66,18.66,18.66,18.66
XAGUSD,20100504,131600,18.67,18.67,18.67,18.67
XAGUSD,20100504,132100,18.67,18.67,18.67,18.67
XAGUSD,20100504,132300,18.66,18.66,18.66,18.66
XAGUSD,20100504,132800,18.66,18.66,18.66,18.66
XAGUSD,20100504,132900,18.67,18.67,18.67,18.67
XAGUSD,20100504,133000,18.66,18.66,18.66,18.66
XAGUSD,20100504,133200,18.65,18.65,18.65,18.65
XAGUSD,20100504,133300,18.64,18.65,18.64,18.65
XAGUSD,20100504,133400,18.64,18.65,18.64,18.64
XAGUSD,20100504,133600,18.65,18.65,18.64,18.64
XAGUSD,20100504,133700,18.65,18.65,18.65,18.65
XAGUSD,20100504,133800,18.64,18.64,18.64,18.64
XAGUSD,20100504,133900,18.65,18.65,18.64,18.64
XAGUSD,20100504,134000,18.63,18.63,18.63,18.63
XAGUSD,20100504,134100,18.62,18.62,18.62,18.62
XAGUSD,20100504,134200,18.63,18.65,18.63,18.65
XAGUSD,20100504,134300,18.66,18.66,18.64,18.64
XAGUSD,20100504,134400,18.63,18.64,18.63,18.64
XAGUSD,20100504,134600,18.63,18.64,18.63,18.64
XAGUSD,20100504,134800,18.63,18.63,18.63,18.63
XAGUSD,20100504,135000,18.62,18.62,18.62,18.62
XAGUSD,20100504,135100,18.63,18.63,18.63,18.63
XAGUSD,20100504,135300,18.64,18.64,18.63,18.64
XAGUSD,20100504,135400,18.65,18.65,18.65,18.65
XAGUSD,20100504,135600,18.64,18.64,18.64,18.64
XAGUSD,20100504,135800,18.65,18.65,18.65,18.65
XAGUSD,20100504,140100,18.66,18.66,18.66,18.66
XAGUSD,20100504,140200,18.67,18.67,18.67,18.67
XAGUSD,20100504,140300,18.66,18.67,18.66,18.67
XAGUSD,20100504,140400,18.66,18.67,18.66,18.67
XAGUSD,20100504,140500,18.66,18.67,18.66,18.67
XAGUSD,20100504,140600,18.66,18.67,18.66,18.67
XAGUSD,20100504,140700,18.68,18.68,18.67,18.67
XAGUSD,20100504,141000,18.68,18.68,18.68,18.68
XAGUSD,20100504,141300,18.69,18.69,18.69,18.69
XAGUSD,20100504,141400,18.68,18.69,18.68,18.69
XAGUSD,20100504,141500,18.68,18.68,18.68,18.68
XAGUSD,20100504,141700,18.67,18.67,18.67,18.67
XAGUSD,20100504,141800,18.68,18.68,18.68,18.68
XAGUSD,20100504,141900,18.69,18.69,18.69,18.69
XAGUSD,20100504,142000,18.68,18.68,18.68,18.68
XAGUSD,20100504,142100,18.69,18.69,18.68,18.68
XAGUSD,20100504,142200,18.69,18.69,18.67,18.67
XAGUSD,20100504,142500,18.66,18.66,18.65,18.65
XAGUSD,20100504,142600,18.66,18.67,18.66,18.67
XAGUSD,20100504,142700,18.66,18.66,18.64,18.64
XAGUSD,20100504,142800,18.63,18.63,18.63,18.63
XAGUSD,20100504,142900,18.62,18.62,18.62,18.62
XAGUSD,20100504,143000,18.63,18.63,18.63,18.63
XAGUSD,20100504,143300,18.64,18.64,18.63,18.63
XAGUSD,20100504,143400,18.64,18.64,18.63,18.63
XAGUSD,20100504,143700,18.62,18.63,18.62,18.63
XAGUSD,20100504,143800,18.62,18.63,18.62,18.63
XAGUSD,20100504,143900,18.64,18.64,18.64,18.64
XAGUSD,20100504,144000,18.65,18.65,18.65,18.65
XAGUSD,20100504,144100,18.64,18.64,18.64,18.64
XAGUSD,20100504,144200,18.65,18.65,18.65,18.65
XAGUSD,20100504,144400,18.64,18.64,18.63,18.63
XAGUSD,20100504,144600,18.64,18.64,18.64,18.64
XAGUSD,20100504,144800,18.65,18.65,18.64,18.64
XAGUSD,20100504,144900,18.65,18.65,18.64,18.65
XAGUSD,20100504,145000,18.66,18.67,18.66,18.67
XAGUSD,20100504,145100,18.68,18.69,18.67,18.67
XAGUSD,20100504,145400,18.68,18.68,18.67,18.68
XAGUSD,20100504,145500,18.69,18.69,18.69,18.69
XAGUSD,20100504,145600,18.68,18.69,18.68,18.69
XAGUSD,20100504,145700,18.68,18.69,18.68,18.69
XAGUSD,20100504,145800,18.68,18.68,18.67,18.68
XAGUSD,20100504,150000,18.67,18.67,18.67,18.67
XAGUSD,20100504,150100,18.66,18.67,18.66,18.67
XAGUSD,20100504,150300,18.66,18.66,18.66,18.66
XAGUSD,20100504,150600,18.67,18.67,18.67,18.67
XAGUSD,20100504,150800,18.66,18.67,18.66,18.66
XAGUSD,20100504,150900,18.65,18.66,18.65,18.65
XAGUSD,20100504,151100,18.64,18.64,18.64,18.64
XAGUSD,20100504,151200,18.63,18.63,18.63,18.63
XAGUSD,20100504,151300,18.64,18.64,18.63,18.63
XAGUSD,20100504,151400,18.64,18.64,18.63,18.63
XAGUSD,20100504,151500,18.62,18.62,18.61,18.61
XAGUSD,20100504,151600,18.60,18.60,18.59,18.59
XAGUSD,20100504,151700,18.58,18.58,18.57,18.57
XAGUSD,20100504,151800,18.58,18.58,18.58,18.58
XAGUSD,20100504,151900,18.57,18.58,18.57,18.58
XAGUSD,20100504,152200,18.57,18.57,18.55,18.55
XAGUSD,20100504,152300,18.54,18.56,18.54,18.56
XAGUSD,20100504,152400,18.55,18.56,18.55,18.56
XAGUSD,20100504,152500,18.55,18.56,18.55,18.56
XAGUSD,20100504,152700,18.57,18.58,18.57,18.57
XAGUSD,20100504,153100,18.56,18.56,18.55,18.55
XAGUSD,20100504,153200,18.54,18.54,18.52,18.52
XAGUSD,20100504,153300,18.48,18.48,18.37,18.37
XAGUSD,20100504,153400,18.35,18.35,18.32,18.35
XAGUSD,20100504,153500,18.34,18.36,18.34,18.36
XAGUSD,20100504,153700,18.35,18.36,18.35,18.36
XAGUSD,20100504,153800,18.35,18.35,18.32,18.32
XAGUSD,20100504,153900,18.33,18.33,18.30,18.30
XAGUSD,20100504,154000,18.31,18.34,18.31,18.34
XAGUSD,20100504,154100,18.33,18.34,18.33,18.34
XAGUSD,20100504,154200,18.35,18.36,18.35,18.36
XAGUSD,20100504,154300,18.37,18.37,18.37,18.37
XAGUSD,20100504,154400,18.36,18.36,18.35,18.35
XAGUSD,20100504,154500,18.34,18.34,18.34,18.34
XAGUSD,20100504,154600,18.33,18.33,18.32,18.32
XAGUSD,20100504,154700,18.31,18.35,18.31,18.34
XAGUSD,20100504,154800,18.35,18.35,18.35,18.35
XAGUSD,20100504,154900,18.36,18.37,18.36,18.37
XAGUSD,20100504,155000,18.38,18.39,18.38,18.39
XAGUSD,20100504,155100,18.40,18.41,18.40,18.41
XAGUSD,20100504,155200,18.40,18.41,18.40,18.40
XAGUSD,20100504,155300,18.39,18.40,18.39,18.40
XAGUSD,20100504,155400,18.41,18.41,18.40,18.40
XAGUSD,20100504,155500,18.39,18.40,18.39,18.40
XAGUSD,20100504,155600,18.39,18.39,18.37,18.37
XAGUSD,20100504,155800,18.36,18.37,18.36,18.36
XAGUSD,20100504,155900,18.37,18.37,18.36,18.36
XAGUSD,20100504,160000,18.37,18.39,18.37,18.38
XAGUSD,20100504,160100,18.39,18.40,18.39,18.39
XAGUSD,20100504,160200,18.38,18.39,18.38,18.38
XAGUSD,20100504,160300,18.37,18.37,18.37,18.37
XAGUSD,20100504,160400,18.38,18.38,18.38,18.38
XAGUSD,20100504,160500,18.37,18.38,18.37,18.38
XAGUSD,20100504,160600,18.37,18.38,18.37,18.37
XAGUSD,20100504,160800,18.38,18.38,18.38,18.38
XAGUSD,20100504,160900,18.37,18.39,18.37,18.38
XAGUSD,20100504,161000,18.39,18.39,18.38,18.38
XAGUSD,20100504,161100,18.37,18.37,18.36,18.36
XAGUSD,20100504,161200,18.37,18.37,18.36,18.37
XAGUSD,20100504,161400,18.38,18.38,18.37,18.37
XAGUSD,20100504,161600,18.38,18.38,18.37,18.37
XAGUSD,20100504,161700,18.38,18.38,18.37,18.37
XAGUSD,20100504,161800,18.38,18.38,18.36,18.37
XAGUSD,20100504,161900,18.38,18.38,18.37,18.37
XAGUSD,20100504,162000,18.36,18.36,18.35,18.35
XAGUSD,20100504,162100,18.36,18.36,18.36,18.36
XAGUSD,20100504,162200,18.37,18.37,18.37,18.37
XAGUSD,20100504,162300,18.36,18.36,18.36,18.36
XAGUSD,20100504,162400,18.37,18.37,18.37,18.37
XAGUSD,20100504,162600,18.38,18.38,18.38,18.38
XAGUSD,20100504,162700,18.39,18.39,18.39,18.39
XAGUSD,20100504,162800,18.38,18.38,18.38,18.38
XAGUSD,20100504,162900,18.37,18.38,18.37,18.38
XAGUSD,20100504,163000,18.37,18.37,18.36,18.36
XAGUSD,20100504,163100,18.35,18.35,18.34,18.34
XAGUSD,20100504,163200,18.35,18.35,18.34,18.34
XAGUSD,20100504,163300,18.33,18.33,18.31,18.31
XAGUSD,20100504,163400,18.30,18.30,18.27,18.27
XAGUSD,20100504,163500,18.26,18.26,18.21,18.21
XAGUSD,20100504,163600,18.22,18.23,18.22,18.22
XAGUSD,20100504,163700,18.23,18.23,18.23,18.23
XAGUSD,20100504,163900,18.21,18.22,18.21,18.22
XAGUSD,20100504,164000,18.21,18.21,18.20,18.21
XAGUSD,20100504,164100,18.22,18.22,18.21,18.22
XAGUSD,20100504,164200,18.23,18.23,18.22,18.22
XAGUSD,20100504,164300,18.23,18.23,18.23,18.23
XAGUSD,20100504,164400,18.22,18.22,18.19,18.19
XAGUSD,20100504,164600,18.20,18.20,18.20,18.20
XAGUSD,20100504,164700,18.19,18.19,18.12,18.13
XAGUSD,20100504,164800,18.15,18.16,18.15,18.15
XAGUSD,20100504,164900,18.14,18.17,18.14,18.15
XAGUSD,20100504,165000,18.14,18.16,18.13,18.16
XAGUSD,20100504,165100,18.14,18.14,18.10,18.10
XAGUSD,20100504,165200,18.09,18.11,18.09,18.10
XAGUSD,20100504,165300,18.11,18.11,18.10,18.11
XAGUSD,20100504,165400,18.12,18.13,18.12,18.13
XAGUSD,20100504,165500,18.14,18.16,18.14,18.16
XAGUSD,20100504,165700,18.17,18.17,18.16,18.17
XAGUSD,20100504,165800,18.16,18.16,18.14,18.16
XAGUSD,20100504,165900,18.17,18.17,18.14,18.14
XAGUSD,20100504,170000,18.15,18.15,18.12,18.12
XAGUSD,20100504,170100,18.11,18.11,18.08,18.08
XAGUSD,20100504,170200,18.07,18.07,18.02,18.02
XAGUSD,20100504,170300,18.00,18.00,17.98,17.98
XAGUSD,20100504,170400,17.96,17.98,17.95,17.95
XAGUSD,20100504,170500,17.94,17.94,17.91,17.91
XAGUSD,20100504,170600,17.90,17.94,17.90,17.94
XAGUSD,20100504,170700,17.95,17.96,17.93,17.96
XAGUSD,20100504,170800,17.95,17.97,17.95,17.97
XAGUSD,20100504,170900,17.98,17.99,17.98,17.98
XAGUSD,20100504,171000,17.97,17.98,17.97,17.98
XAGUSD,20100504,171100,17.97,17.97,17.97,17.97
XAGUSD,20100504,171200,17.96,17.98,17.96,17.98
XAGUSD,20100504,171300,17.97,18.00,17.97,18.00
XAGUSD,20100504,171400,18.01,18.03,18.01,18.02
XAGUSD,20100504,171500,18.01,18.01,18.01,18.01
XAGUSD,20100504,171600,18.00,18.00,18.00,18.00
XAGUSD,20100504,171700,18.01,18.01,18.01,18.01
XAGUSD,20100504,171800,18.00,18.01,18.00,18.00
XAGUSD,20100504,171900,18.01,18.01,18.01,18.01
XAGUSD,20100504,172000,18.00,18.01,18.00,18.01
XAGUSD,20100504,172200,18.00,18.01,18.00,18.00
XAGUSD,20100504,172400,17.99,18.00,17.99,18.00
XAGUSD,20100504,172500,18.01,18.01,18.00,18.00
XAGUSD,20100504,172600,18.01,18.01,18.01,18.01
XAGUSD,20100504,172700,18.02,18.02,18.01,18.02
XAGUSD,20100504,172800,18.01,18.01,18.00,18.00
XAGUSD,20100504,172900,18.01,18.01,18.00,18.01
XAGUSD,20100504,173000,18.00,18.00,17.99,17.99
XAGUSD,20100504,173200,18.00,18.01,18.00,18.01
XAGUSD,20100504,173300,18.00,18.01,18.00,18.01
XAGUSD,20100504,173400,18.00,18.00,17.99,17.99
XAGUSD,20100504,173500,18.00,18.00,17.98,17.98
XAGUSD,20100504,173600,17.97,17.98,17.97,17.98
XAGUSD,20100504,173800,17.97,17.97,17.97,17.97
XAGUSD,20100504,173900,17.98,17.98,17.98,17.98
XAGUSD,20100504,174200,17.99,18.00,17.99,18.00
XAGUSD,20100504,174300,18.01,18.03,18.01,18.03
XAGUSD,20100504,174400,18.04,18.05,18.03,18.05
XAGUSD,20100504,174500,18.06,18.06,18.04,18.04
XAGUSD,20100504,174600,18.03,18.03,18.03,18.03
XAGUSD,20100504,174700,18.04,18.04,18.03,18.03
XAGUSD,20100504,174900,18.04,18.05,18.04,18.05
XAGUSD,20100504,175000,18.04,18.04,18.03,18.04
XAGUSD,20100504,175100,18.03,18.04,18.03,18.04
XAGUSD,20100504,175300,18.03,18.04,18.03,18.04
XAGUSD,20100504,175500,18.03,18.03,18.03,18.03
XAGUSD,20100504,175600,18.04,18.05,18.04,18.05
XAGUSD,20100504,180000,18.04,18.05,18.04,18.04
XAGUSD,20100504,180100,18.05,18.05,18.05,18.05
XAGUSD,20100504,180200,18.04,18.04,18.03,18.04
XAGUSD,20100504,180400,18.03,18.04,18.03,18.04
XAGUSD,20100504,180700,18.02,18.02,18.02,18.02
XAGUSD,20100504,180800,18.03,18.03,18.03,18.03
XAGUSD,20100504,181000,18.04,18.04,18.03,18.03
XAGUSD,20100504,181100,18.04,18.04,18.03,18.03
XAGUSD,20100504,181200,18.02,18.02,18.02,18.02
XAGUSD,20100504,181300,18.01,18.02,18.01,18.02
XAGUSD,20100504,181400,18.01,18.02,18.01,18.02
XAGUSD,20100504,181500,18.03,18.03,18.03,18.03
XAGUSD,20100504,181600,18.02,18.02,18.02,18.02
XAGUSD,20100504,181700,18.01,18.01,18.01,18.01
XAGUSD,20100504,181800,18.00,18.01,18.00,18.01
XAGUSD,20100504,182000,18.00,18.01,18.00,18.01
XAGUSD,20100504,182100,18.00,18.00,17.99,17.99
XAGUSD,20100504,182200,17.98,17.98,17.96,17.96
XAGUSD,20100504,182300,17.95,17.95,17.95,17.95
XAGUSD,20100504,182400,17.94,17.94,17.93,17.93
XAGUSD,20100504,182500,17.92,17.93,17.92,17.93
XAGUSD,20100504,182600,17.92,17.92,17.90,17.91
XAGUSD,20100504,182700,17.90,17.91,17.90,17.91
XAGUSD,20100504,182800,17.90,17.90,17.89,17.89
XAGUSD,20100504,183100,17.88,17.88,17.88,17.88
XAGUSD,20100504,183200,17.89,17.91,17.89,17.91
XAGUSD,20100504,183300,17.90,17.91,17.90,17.90
XAGUSD,20100504,183500,17.89,17.90,17.89,17.90
XAGUSD,20100504,183600,17.89,17.89,17.89,17.89
XAGUSD,20100504,183700,17.88,17.88,17.86,17.86
XAGUSD,20100504,183800,17.85,17.85,17.85,17.85
XAGUSD,20100504,183900,17.84,17.84,17.82,17.82
XAGUSD,20100504,184000,17.83,17.83,17.79,17.80
XAGUSD,20100504,184100,17.81,17.81,17.81,17.81
XAGUSD,20100504,184200,17.82,17.82,17.82,17.82
XAGUSD,20100504,184300,17.83,17.84,17.83,17.84
XAGUSD,20100504,184400,17.83,17.83,17.82,17.82
XAGUSD,20100504,184500,17.79,17.81,17.79,17.81
XAGUSD,20100504,184600,17.82,17.84,17.82,17.83
XAGUSD,20100504,184700,17.84,17.85,17.84,17.84
XAGUSD,20100504,184800,17.85,17.85,17.85,17.85
XAGUSD,20100504,184900,17.86,17.86,17.85,17.85
XAGUSD,20100504,185000,17.86,17.86,17.86,17.86
XAGUSD,20100504,185100,17.85,17.85,17.84,17.84
XAGUSD,20100504,185200,17.85,17.85,17.84,17.84
XAGUSD,20100504,185300,17.83,17.83,17.83,17.83
XAGUSD,20100504,185400,17.82,17.82,17.82,17.82
XAGUSD,20100504,185500,17.81,17.82,17.81,17.82
XAGUSD,20100504,185600,17.81,17.81,17.81,17.81
XAGUSD,20100504,185700,17.82,17.82,17.82,17.82
XAGUSD,20100504,185800,17.81,17.81,17.81,17.81
XAGUSD,20100504,185900,17.82,17.83,17.82,17.83
XAGUSD,20100504,190000,17.82,17.82,17.82,17.82
XAGUSD,20100504,190100,17.83,17.83,17.83,17.83
XAGUSD,20100504,190200,17.84,17.84,17.84,17.84
XAGUSD,20100504,190300,17.83,17.84,17.83,17.84
XAGUSD,20100504,190400,17.83,17.83,17.83,17.83
XAGUSD,20100504,190500,17.82,17.83,17.82,17.82
XAGUSD,20100504,190700,17.83,17.83,17.83,17.83
XAGUSD,20100504,190900,17.84,17.84,17.84,17.84
XAGUSD,20100504,191000,17.83,17.83,17.83,17.83
XAGUSD,20100504,191100,17.82,17.82,17.82,17.82
XAGUSD,20100504,191200,17.81,17.82,17.81,17.82
XAGUSD,20100504,191400,17.81,17.82,17.81,17.82
XAGUSD,20100504,191500,17.83,17.83,17.81,17.82
XAGUSD,20100504,191600,17.81,17.81,17.80,17.81
XAGUSD,20100504,191700,17.82,17.82,17.81,17.82
XAGUSD,20100504,191900,17.83,17.83,17.82,17.82
XAGUSD,20100504,192000,17.81,17.81,17.80,17.80
XAGUSD,20100504,192100,17.79,17.82,17.79,17.82
XAGUSD,20100504,192200,17.81,17.82,17.81,17.81
XAGUSD,20100504,192300,17.80,17.80,17.80,17.80
XAGUSD,20100504,192400,17.79,17.79,17.78,17.79
XAGUSD,20100504,192500,17.80,17.81,17.79,17.81
XAGUSD,20100504,192600,17.82,17.83,17.82,17.82
XAGUSD,20100504,192800,17.81,17.82,17.81,17.82
XAGUSD,20100504,192900,17.81,17.82,17.81,17.82
XAGUSD,20100504,193000,17.83,17.83,17.83,17.83
XAGUSD,20100504,193100,17.82,17.82,17.82,17.82
XAGUSD,20100504,193200,17.83,17.84,17.83,17.84
XAGUSD,20100504,193300,17.85,17.86,17.85,17.86
XAGUSD,20100504,193400,17.87,17.88,17.87,17.87
XAGUSD,20100504,193500,17.88,17.88,17.87,17.87
XAGUSD,20100504,193800,17.86,17.87,17.86,17.86
XAGUSD,20100504,193900,17.85,17.85,17.85,17.85
XAGUSD,20100504,194000,17.86,17.86,17.86,17.86
XAGUSD,20100504,194100,17.87,17.87,17.87,17.87
XAGUSD,20100504,194200,17.88,17.88,17.88,17.88
XAGUSD,20100504,194400,17.89,17.90,17.89,17.90
XAGUSD,20100504,194500,17.89,17.89,17.89,17.89
XAGUSD,20100504,194600,17.88,17.89,17.88,17.89
XAGUSD,20100504,194700,17.90,17.91,17.90,17.91
XAGUSD,20100504,194800,17.92,17.92,17.92,17.92
XAGUSD,20100504,194900,17.91,17.92,17.91,17.92
XAGUSD,20100504,195000,17.93,17.93,17.93,17.93
XAGUSD,20100504,195100,17.94,17.94,17.93,17.93
XAGUSD,20100504,195200,17.94,17.94,17.93,17.93
XAGUSD,20100504,195300,17.92,17.93,17.92,17.92
XAGUSD,20100504,195500,17.91,17.91,17.91,17.91
XAGUSD,20100504,195600,17.92,17.92,17.92,17.92
XAGUSD,20100504,195700,17.91,17.91,17.91,17.91
XAGUSD,20100504,195900,17.90,17.91,17.90,17.91
XAGUSD,20100504,200000,17.92,17.92,17.92,17.92
XAGUSD,20100504,200300,17.91,17.92,17.91,17.92
XAGUSD,20100504,200400,17.90,17.91,17.90,17.91
XAGUSD,20100504,200500,17.90,17.90,17.90,17.90
XAGUSD,20100504,200700,17.91,17.91,17.91,17.91
XAGUSD,20100504,201100,17.90,17.91,17.90,17.91
XAGUSD,20100504,201600,17.91,17.92,17.91,17.92
XAGUSD,20100504,201800,17.91,17.92,17.91,17.92
XAGUSD,20100504,202100,17.91,17.92,17.91,17.92
XAGUSD,20100504,202200,17.93,17.93,17.93,17.93
XAGUSD,20100504,202300,17.94,17.94,17.94,17.94
XAGUSD,20100504,202400,17.93,17.94,17.93,17.94
XAGUSD,20100504,202500,17.93,17.93,17.93,17.93
XAGUSD,20100504,202600,17.94,17.94,17.93,17.93
XAGUSD,20100504,202700,17.94,17.94,17.91,17.91
XAGUSD,20100504,202800,17.90,17.90,17.89,17.89
XAGUSD,20100504,202900,17.88,17.88,17.88,17.88
XAGUSD,20100504,203000,17.89,17.89,17.89,17.89
XAGUSD,20100504,203100,17.88,17.88,17.88,17.88
XAGUSD,20100504,203200,17.89,17.89,17.89,17.89
XAGUSD,20100504,203300,17.90,17.90,17.90,17.90
XAGUSD,20100504,203400,17.89,17.89,17.89,17.89
XAGUSD,20100504,203600,17.90,17.90,17.89,17.89
XAGUSD,20100504,203800,17.88,17.88,17.88,17.88
XAGUSD,20100504,204100,17.87,17.88,17.87,17.87
XAGUSD,20100504,204600,17.87,17.87,17.87,17.87
XAGUSD,20100504,204700,17.86,17.86,17.86,17.86
XAGUSD,20100504,204800,17.87,17.87,17.86,17.86
XAGUSD,20100504,204900,17.85,17.85,17.85,17.85
XAGUSD,20100504,205300,17.86,17.86,17.86,17.86
XAGUSD,20100504,205500,17.85,17.85,17.85,17.85
XAGUSD,20100504,205600,17.86,17.86,17.85,17.85
XAGUSD,20100504,205800,17.86,17.86,17.85,17.85
XAGUSD,20100504,210100,17.86,17.86,17.86,17.86
XAGUSD,20100504,210300,17.85,17.86,17.85,17.85
XAGUSD,20100504,210500,17.86,17.87,17.86,17.87
XAGUSD,20100504,210900,17.88,17.88,17.88,17.88
XAGUSD,20100504,211100,17.87,17.87,17.87,17.87
XAGUSD,20100504,211200,17.88,17.88,17.88,17.88
XAGUSD,20100504,211500,17.89,17.89,17.89,17.89
XAGUSD,20100504,211600,17.90,17.90,17.90,17.90
XAGUSD,20100504,211700,17.89,17.90,17.89,17.90
XAGUSD,20100504,211800,17.89,17.89,17.89,17.89
XAGUSD,20100504,211900,17.90,17.90,17.90,17.90
XAGUSD,20100504,212000,17.89,17.91,17.89,17.91
XAGUSD,20100504,212500,17.91,17.91,17.91,17.91
XAGUSD,20100504,212600,17.90,17.91,17.90,17.91
XAGUSD,20100504,212800,17.90,17.91,17.90,17.91
XAGUSD,20100504,212900,17.90,17.91,17.89,17.89
XAGUSD,20100504,213000,17.90,17.90,17.90,17.90
XAGUSD,20100504,213100,17.91,17.91,17.91,17.91
XAGUSD,20100504,213600,17.91,17.91,17.90,17.91
XAGUSD,20100504,213700,17.90,17.90,17.90,17.90
XAGUSD,20100504,213800,17.91,17.91,17.90,17.91
XAGUSD,20100504,213900,17.90,17.90,17.89,17.89
XAGUSD,20100504,214000,17.88,17.89,17.88,17.89
XAGUSD,20100504,214100,17.88,17.89,17.88,17.88
XAGUSD,20100504,214200,17.87,17.87,17.86,17.86
XAGUSD,20100504,214300,17.87,17.88,17.87,17.88
XAGUSD,20100504,214600,17.89,17.89,17.89,17.89
XAGUSD,20100504,214800,17.90,17.90,17.89,17.89
XAGUSD,20100504,214900,17.90,17.90,17.90,17.90
XAGUSD,20100504,215400,17.90,17.90,17.90,17.90
XAGUSD,20100504,215500,17.91,17.91,17.91,17.91
XAGUSD,20100504,215600,17.90,17.91,17.90,17.91
XAGUSD,20100504,220000,17.90,17.91,17.90,17.91
XAGUSD,20100504,220100,17.92,17.92,17.92,17.92
XAGUSD,20100504,220200,17.91,17.92,17.91,17.92
XAGUSD,20100504,220300,17.91,17.91,17.91,17.91
XAGUSD,20100504,220400,17.92,17.92,17.91,17.91
XAGUSD,20100504,220500,17.92,17.92,17.92,17.92
XAGUSD,20100504,220900,17.91,17.91,17.91,17.91
XAGUSD,20100504,221000,17.90,17.91,17.90,17.91
XAGUSD,20100504,221100,17.90,17.90,17.90,17.90
XAGUSD,20100504,221200,17.89,17.90,17.89,17.90
XAGUSD,20100504,221500,17.89,17.89,17.89,17.89
XAGUSD,20100504,221600,17.90,17.90,17.89,17.89
XAGUSD,20100504,221700,17.90,17.90,17.90,17.90
XAGUSD,20100504,221800,17.91,17.91,17.90,17.90
XAGUSD,20100504,221900,17.91,17.91,17.91,17.91
XAGUSD,20100504,222000,17.92,17.92,17.92,17.92
XAGUSD,20100504,222100,17.91,17.91,17.91,17.91
XAGUSD,20100504,222400,17.90,17.90,17.90,17.90
XAGUSD,20100504,222600,17.89,17.90,17.89,17.90
XAGUSD,20100504,222700,17.89,17.89,17.88,17.89
XAGUSD,20100504,222800,17.88,17.88,17.87,17.88
XAGUSD,20100504,222900,17.89,17.89,17.89,17.89
XAGUSD,20100504,223100,17.88,17.88,17.88,17.88
XAGUSD,20100504,223300,17.87,17.88,17.87,17.88
XAGUSD,20100504,223400,17.87,17.87,17.87,17.87
XAGUSD,20100504,223600,17.86,17.86,17.86,17.86
XAGUSD,20100504,223700,17.85,17.85,17.85,17.85
XAGUSD,20100504,223800,17.84,17.84,17.83,17.83
XAGUSD,20100504,223900,17.84,17.84,17.84,17.84
XAGUSD,20100504,224000,17.85,17.85,17.84,17.84
XAGUSD,20100504,224400,17.83,17.84,17.83,17.84
XAGUSD,20100504,224600,17.83,17.83,17.83,17.83
XAGUSD,20100504,225100,17.83,17.83,17.83,17.83
XAGUSD,20100504,225500,17.82,17.82,17.82,17.82
XAGUSD,20100504,225700,17.83,17.83,17.83,17.83
XAGUSD,20100504,230100,17.84,17.84,17.83,17.84
XAGUSD,20100504,230200,17.86,17.86,17.85,17.85
XAGUSD,20100504,230500,17.86,17.86,17.85,17.86
XAGUSD,20100504,230700,17.85,17.85,17.85,17.85
XAGUSD,20100504,231000,17.86,17.86,17.86,17.86
XAGUSD,20100504,231100,17.85,17.85,17.85,17.85
XAGUSD,20100504,231500,17.84,17.85,17.84,17.85
XAGUSD,20100504,232000,17.85,17.85,17.85,17.85
XAGUSD,20100504,232500,17.85,17.85,17.85,17.85
XAGUSD,20100504,233000,17.85,17.85,17.85,17.85
XAGUSD,20100504,233500,17.85,17.85,17.85,17.85
XAGUSD,20100504,234000,17.85,17.85,17.85,17.85
XAGUSD,20100504,234500,17.85,17.85,17.85,17.85
XAGUSD,20100504,234800,17.84,17.84,17.84,17.84
XAGUSD,20100504,235300,17.84,17.84,17.84,17.84
XAGUSD,20100504,235800,17.84,17.84,17.84,17.84
USDCZK,20100504,000100,19.34,19.34,19.34,19.34
USDCZK,20100504,000200,19.33,19.33,19.33,19.33
USDCZK,20100504,000300,19.34,19.35,19.34,19.35
USDCZK,20100504,000400,19.33,19.34,19.33,19.34
USDCZK,20100504,000500,19.33,19.35,19.33,19.35
USDCZK,20100504,000600,19.33,19.35,19.33,19.33
USDCZK,20100504,000700,19.35,19.35,19.34,19.34
USDCZK,20100504,000800,19.33,19.33,19.33,19.33
USDCZK,20100504,000900,19.34,19.34,19.34,19.34
USDCZK,20100504,001000,19.33,19.33,19.33,19.33
USDCZK,20100504,001200,19.35,19.35,19.32,19.32
USDCZK,20100504,001400,19.34,19.34,19.34,19.34
USDCZK,20100504,001500,19.32,19.32,19.32,19.32
USDCZK,20100504,001600,19.34,19.34,19.32,19.32
USDCZK,20100504,002000,19.33,19.33,19.33,19.33
USDCZK,20100504,002100,19.32,19.32,19.32,19.32
USDCZK,20100504,002200,19.34,19.34,19.34,19.34
USDCZK,20100504,002300,19.32,19.32,19.32,19.32
USDCZK,20100504,002500,19.34,19.34,19.32,19.32
USDCZK,20100504,002700,19.35,19.35,19.32,19.32
USDCZK,20100504,002900,19.35,19.35,19.34,19.34
USDCZK,20100504,003000,19.32,19.32,19.32,19.32
USDCZK,20100504,003300,19.33,19.34,19.33,19.34
USDCZK,20100504,003400,19.33,19.33,19.33,19.33
USDCZK,20100504,003500,19.34,19.34,19.33,19.33
USDCZK,20100504,003600,19.34,19.34,19.33,19.33
USDCZK,20100504,003800,19.34,19.35,19.33,19.33
USDCZK,20100504,003900,19.32,19.32,19.32,19.32
USDCZK,20100504,004000,19.33,19.33,19.33,19.33
USDCZK,20100504,004200,19.34,19.34,19.33,19.33
USDCZK,20100504,004400,19.35,19.35,19.33,19.33
USDCZK,20100504,004600,19.32,19.34,19.32,19.34
USDCZK,20100504,004700,19.35,19.35,19.32,19.32
USDCZK,20100504,004800,19.34,19.34,19.34,19.34
USDCZK,20100504,004900,19.32,19.32,19.32,19.32
USDCZK,20100504,005100,19.34,19.34,19.34,19.34
USDCZK,20100504,005200,19.33,19.33,19.32,19.32
USDCZK,20100504,005300,19.34,19.34,19.34,19.34
USDCZK,20100504,005500,19.32,19.34,19.32,19.34
USDCZK,20100504,005600,19.32,19.32,19.32,19.32
USDCZK,20100504,005700,19.33,19.33,19.33,19.33
USDCZK,20100504,005800,19.32,19.32,19.32,19.32
USDCZK,20100504,005900,19.33,19.33,19.33,19.33
USDCZK,20100504,010000,19.32,19.32,19.32,19.32
USDCZK,20100504,010200,19.31,19.31,19.31,19.31
USDCZK,20100504,010300,19.33,19.33,19.33,19.33
USDCZK,20100504,010400,19.32,19.32,19.32,19.32
USDCZK,20100504,010500,19.34,19.34,19.34,19.34
USDCZK,20100504,010600,19.32,19.32,19.32,19.32
USDCZK,20100504,010700,19.34,19.34,19.33,19.33
USDCZK,20100504,010800,19.32,19.32,19.32,19.32
USDCZK,20100504,011200,19.34,19.34,19.33,19.33
USDCZK,20100504,011300,19.32,19.32,19.32,19.32
USDCZK,20100504,011400,19.34,19.34,19.32,19.32
USDCZK,20100504,011600,19.34,19.34,19.34,19.34
USDCZK,20100504,011800,19.32,19.32,19.32,19.32
USDCZK,20100504,012000,19.34,19.34,19.34,19.34
USDCZK,20100504,012100,19.33,19.33,19.32,19.32
USDCZK,20100504,012200,19.33,19.33,19.33,19.33
USDCZK,20100504,012300,19.32,19.32,19.32,19.32
USDCZK,20100504,012700,19.33,19.33,19.32,19.32
USDCZK,20100504,013100,19.34,19.34,19.34,19.34
USDCZK,20100504,013200,19.33,19.33,19.32,19.32
USDCZK,20100504,013400,19.33,19.33,19.32,19.32
USDCZK,20100504,013500,19.33,19.33,19.33,19.33
USDCZK,20100504,013600,19.32,19.32,19.32,19.32
USDCZK,20100504,013800,19.35,19.35,19.32,19.32
USDCZK,20100504,014000,19.33,19.33,19.32,19.32
USDCZK,20100504,014200,19.34,19.34,19.32,19.32
USDCZK,20100504,014400,19.33,19.33,19.33,19.33
USDCZK,20100504,014700,19.35,19.35,19.33,19.33
USDCZK,20100504,014800,19.32,19.34,19.32,19.34
USDCZK,20100504,014900,19.33,19.33,19.33,19.33
USDCZK,20100504,015100,19.35,19.35,19.33,19.33
USDCZK,20100504,015300,19.34,19.34,19.34,19.34
USDCZK,20100504,015400,19.33,19.33,19.33,19.33
USDCZK,20100504,015500,19.29,19.31,19.29,19.31
USDCZK,20100504,015600,19.33,19.33,19.32,19.32
USDCZK,20100504,015700,19.35,19.35,19.35,19.35
USDCZK,20100504,015800,19.32,19.32,19.32,19.32
USDCZK,20100504,020300,19.32,19.33,19.32,19.33
USDCZK,20100504,020400,19.32,19.32,19.32,19.32
USDCZK,20100504,020600,19.31,19.31,19.31,19.31
USDCZK,20100504,020700,19.32,19.32,19.31,19.31
USDCZK,20100504,020900,19.32,19.32,19.32,19.32
USDCZK,20100504,021100,19.31,19.31,19.31,19.31
USDCZK,20100504,021200,19.32,19.32,19.32,19.32
USDCZK,20100504,021300,19.31,19.33,19.31,19.33
USDCZK,20100504,021400,19.32,19.32,19.32,19.32
USDCZK,20100504,021900,19.32,19.32,19.32,19.32
USDCZK,20100504,022000,19.34,19.34,19.34,19.34
USDCZK,20100504,022100,19.35,19.35,19.32,19.32
USDCZK,20100504,022300,19.33,19.33,19.33,19.33
USDCZK,20100504,022400,19.32,19.32,19.32,19.32
USDCZK,20100504,022500,19.33,19.33,19.33,19.33
USDCZK,20100504,022700,19.32,19.33,19.32,19.33
USDCZK,20100504,022800,19.32,19.33,19.32,19.33
USDCZK,20100504,022900,19.32,19.33,19.32,19.33
USDCZK,20100504,023000,19.32,19.32,19.32,19.32
USDCZK,20100504,023100,19.35,19.35,19.35,19.35
USDCZK,20100504,023200,19.34,19.34,19.33,19.33
USDCZK,20100504,023300,19.32,19.32,19.32,19.32
USDCZK,20100504,023600,19.33,19.33,19.33,19.33
USDCZK,20100504,023700,19.32,19.32,19.31,19.31
USDCZK,20100504,023800,19.32,19.33,19.32,19.33
USDCZK,20100504,023900,19.31,19.31,19.31,19.31
USDCZK,20100504,024100,19.32,19.32,19.30,19.30
USDCZK,20100504,024200,19.32,19.32,19.32,19.32
USDCZK,20100504,024300,19.31,19.31,19.30,19.30
USDCZK,20100504,024700,19.31,19.31,19.30,19.30
USDCZK,20100504,025000,19.31,19.31,19.30,19.31
USDCZK,20100504,025200,19.32,19.32,19.31,19.31
USDCZK,20100504,025300,19.32,19.32,19.31,19.31
USDCZK,20100504,025400,19.30,19.31,19.30,19.31
USDCZK,20100504,025500,19.32,19.32,19.32,19.32
USDCZK,20100504,025600,19.31,19.31,19.31,19.31
USDCZK,20100504,025800,19.30,19.33,19.30,19.33
USDCZK,20100504,025900,19.32,19.32,19.32,19.32
USDCZK,20100504,030000,19.30,19.30,19.30,19.30
USDCZK,20100504,030100,19.32,19.32,19.30,19.30
USDCZK,20100504,030300,19.31,19.31,19.31,19.31
USDCZK,20100504,030400,19.30,19.32,19.30,19.32
USDCZK,20100504,030500,19.31,19.31,19.31,19.31
USDCZK,20100504,030700,19.32,19.32,19.32,19.32
USDCZK,20100504,030800,19.31,19.31,19.31,19.31
USDCZK,20100504,031200,19.32,19.33,19.32,19.32
USDCZK,20100504,031400,19.33,19.33,19.32,19.32
USDCZK,20100504,031500,19.31,19.31,19.31,19.31
USDCZK,20100504,031600,19.32,19.32,19.32,19.32
USDCZK,20100504,031700,19.31,19.31,19.31,19.31
USDCZK,20100504,031800,19.32,19.32,19.32,19.32
USDCZK,20100504,031900,19.31,19.31,19.31,19.31
USDCZK,20100504,032000,19.30,19.31,19.30,19.30
USDCZK,20100504,032100,19.32,19.32,19.30,19.30
USDCZK,20100504,032300,19.31,19.31,19.30,19.30
USDCZK,20100504,032400,19.31,19.31,19.30,19.30
USDCZK,20100504,032500,19.31,19.31,19.30,19.30
USDCZK,20100504,032600,19.31,19.31,19.31,19.31
USDCZK,20100504,032700,19.30,19.31,19.30,19.31
USDCZK,20100504,032800,19.30,19.30,19.30,19.30
USDCZK,20100504,032900,19.32,19.32,19.32,19.32
USDCZK,20100504,033100,19.30,19.30,19.30,19.30
USDCZK,20100504,033500,19.31,19.31,19.30,19.30
USDCZK,20100504,033600,19.33,19.33,19.30,19.30
USDCZK,20100504,033900,19.32,19.32,19.32,19.32
USDCZK,20100504,034000,19.31,19.31,19.30,19.30
USDCZK,20100504,034100,19.33,19.33,19.33,19.33
USDCZK,20100504,034200,19.31,19.31,19.30,19.30
USDCZK,20100504,034300,19.31,19.31,19.30,19.30
USDCZK,20100504,034400,19.32,19.32,19.30,19.30
USDCZK,20100504,034600,19.32,19.32,19.32,19.32
USDCZK,20100504,034700,19.30,19.30,19.30,19.30
USDCZK,20100504,035200,19.30,19.30,19.30,19.30
USDCZK,20100504,035700,19.33,19.33,19.30,19.30
USDCZK,20100504,035900,19.31,19.33,19.31,19.33
USDCZK,20100504,040000,19.30,19.30,19.30,19.30
USDCZK,20100504,040100,19.31,19.31,19.31,19.31
USDCZK,20100504,040200,19.30,19.30,19.30,19.30
USDCZK,20100504,040600,19.31,19.31,19.30,19.30
USDCZK,20100504,040700,19.32,19.32,19.30,19.30
USDCZK,20100504,041000,19.29,19.29,19.29,19.29
USDCZK,20100504,041100,19.30,19.30,19.30,19.30
USDCZK,20100504,041200,19.32,19.32,19.30,19.30
USDCZK,20100504,041300,19.29,19.29,19.29,19.29
USDCZK,20100504,041400,19.31,19.32,19.31,19.32
USDCZK,20100504,041500,19.30,19.30,19.30,19.30
USDCZK,20100504,041600,19.32,19.32,19.32,19.32
USDCZK,20100504,041700,19.31,19.31,19.30,19.30
USDCZK,20100504,041800,19.31,19.31,19.31,19.31
USDCZK,20100504,041900,19.30,19.30,19.30,19.30
USDCZK,20100504,042300,19.31,19.31,19.31,19.31
USDCZK,20100504,042400,19.30,19.30,19.30,19.30
USDCZK,20100504,042700,19.31,19.31,19.30,19.30
USDCZK,20100504,042900,19.32,19.32,19.31,19.31
USDCZK,20100504,043000,19.30,19.31,19.30,19.31
USDCZK,20100504,043200,19.32,19.32,19.32,19.32
USDCZK,20100504,043300,19.31,19.32,19.31,19.32
USDCZK,20100504,043400,19.31,19.31,19.31,19.31
USDCZK,20100504,043600,19.30,19.32,19.30,19.31
USDCZK,20100504,043800,19.32,19.32,19.31,19.31
USDCZK,20100504,044300,19.31,19.32,19.31,19.32
USDCZK,20100504,044500,19.33,19.33,19.32,19.32
USDCZK,20100504,044600,19.31,19.33,19.31,19.31
USDCZK,20100504,044700,19.33,19.33,19.33,19.33
USDCZK,20100504,044800,19.32,19.32,19.32,19.32
USDCZK,20100504,045000,19.33,19.33,19.32,19.32
USDCZK,20100504,045100,19.31,19.31,19.31,19.31
USDCZK,20100504,045300,19.34,19.34,19.34,19.34
USDCZK,20100504,045400,19.31,19.31,19.31,19.31
USDCZK,20100504,045500,19.32,19.32,19.32,19.32
USDCZK,20100504,045600,19.31,19.31,19.31,19.31
USDCZK,20100504,045700,19.32,19.32,19.31,19.31
USDCZK,20100504,045800,19.32,19.33,19.31,19.31
USDCZK,20100504,050300,19.32,19.32,19.32,19.32
USDCZK,20100504,050400,19.31,19.33,19.31,19.33
USDCZK,20100504,050600,19.34,19.34,19.34,19.34
USDCZK,20100504,050700,19.31,19.31,19.31,19.31
USDCZK,20100504,050800,19.32,19.32,19.31,19.31
USDCZK,20100504,051100,19.33,19.33,19.31,19.31
USDCZK,20100504,051300,19.32,19.32,19.32,19.32
USDCZK,20100504,051500,19.33,19.33,19.33,19.33
USDCZK,20100504,051600,19.32,19.32,19.32,19.32
USDCZK,20100504,051700,19.35,19.35,19.35,19.35
USDCZK,20100504,051800,19.33,19.33,19.33,19.33
USDCZK,20100504,051900,19.31,19.33,19.31,19.33
USDCZK,20100504,052000,19.31,19.31,19.31,19.31
USDCZK,20100504,052500,19.31,19.31,19.31,19.31
USDCZK,20100504,052700,19.33,19.33,19.33,19.33
USDCZK,20100504,052800,19.31,19.31,19.31,19.31
USDCZK,20100504,053100,19.32,19.32,19.31,19.31
USDCZK,20100504,053300,19.34,19.34,19.34,19.34
USDCZK,20100504,053500,19.28,19.28,19.28,19.28
USDCZK,20100504,053600,19.31,19.31,19.31,19.31
USDCZK,20100504,053700,19.34,19.34,19.34,19.34
USDCZK,20100504,053800,19.31,19.31,19.31,19.31
USDCZK,20100504,053900,19.33,19.33,19.33,19.33
USDCZK,20100504,054000,19.32,19.32,19.32,19.32
USDCZK,20100504,054100,19.31,19.31,19.31,19.31
USDCZK,20100504,054200,19.33,19.33,19.31,19.31
USDCZK,20100504,054700,19.31,19.31,19.31,19.31
USDCZK,20100504,054800,19.32,19.32,19.31,19.31
USDCZK,20100504,054900,19.32,19.32,19.31,19.31
USDCZK,20100504,055200,19.33,19.33,19.33,19.33
USDCZK,20100504,055300,19.31,19.31,19.31,19.31
USDCZK,20100504,055400,19.32,19.32,19.32,19.32
USDCZK,20100504,055500,19.31,19.31,19.31,19.31
USDCZK,20100504,055600,19.32,19.32,19.31,19.31
USDCZK,20100504,055800,19.32,19.32,19.32,19.32
USDCZK,20100504,055900,19.31,19.31,19.31,19.31
USDCZK,20100504,060000,19.32,19.32,19.32,19.32
USDCZK,20100504,060100,19.31,19.31,19.31,19.31
USDCZK,20100504,060400,19.32,19.32,19.31,19.31
USDCZK,20100504,060500,19.32,19.32,19.31,19.31
USDCZK,20100504,060800,19.33,19.33,19.31,19.31
USDCZK,20100504,061000,19.32,19.32,19.32,19.32
USDCZK,20100504,061100,19.31,19.31,19.31,19.31
USDCZK,20100504,061300,19.32,19.32,19.31,19.31
USDCZK,20100504,061400,19.33,19.33,19.33,19.33
USDCZK,20100504,061500,19.32,19.32,19.31,19.31
USDCZK,20100504,061600,19.30,19.31,19.30,19.31
USDCZK,20100504,061700,19.33,19.33,19.33,19.33
USDCZK,20100504,061800,19.31,19.31,19.31,19.31
USDCZK,20100504,062300,19.31,19.32,19.31,19.32
USDCZK,20100504,062400,19.31,19.31,19.31,19.31
USDCZK,20100504,062500,19.33,19.33,19.33,19.33
USDCZK,20100504,062600,19.31,19.31,19.30,19.30
USDCZK,20100504,062700,19.31,19.31,19.30,19.30
USDCZK,20100504,063000,19.31,19.31,19.31,19.31
USDCZK,20100504,063100,19.30,19.32,19.30,19.32
USDCZK,20100504,063200,19.31,19.31,19.31,19.31
USDCZK,20100504,063400,19.32,19.32,19.31,19.31
USDCZK,20100504,063600,19.32,19.32,19.32,19.32
USDCZK,20100504,063700,19.31,19.31,19.30,19.30
USDCZK,20100504,063800,19.31,19.31,19.31,19.31
USDCZK,20100504,063900,19.30,19.30,19.30,19.30
USDCZK,20100504,064100,19.31,19.31,19.31,19.31
USDCZK,20100504,064200,19.30,19.30,19.30,19.30
USDCZK,20100504,064700,19.30,19.30,19.30,19.30
USDCZK,20100504,065000,19.31,19.31,19.30,19.31
USDCZK,20100504,065100,19.30,19.30,19.30,19.30
USDCZK,20100504,065200,19.31,19.31,19.30,19.30
USDCZK,20100504,065400,19.32,19.32,19.30,19.30
USDCZK,20100504,065600,19.31,19.31,19.31,19.31
USDCZK,20100504,065700,19.30,19.30,19.30,19.30
USDCZK,20100504,065800,19.32,19.32,19.31,19.31
USDCZK,20100504,065900,19.30,19.30,19.30,19.30
USDCZK,20100504,070100,19.31,19.31,19.30,19.30
USDCZK,20100504,070200,19.33,19.33,19.33,19.33
USDCZK,20100504,070300,19.31,19.31,19.30,19.30
USDCZK,20100504,070500,19.33,19.33,19.30,19.30
USDCZK,20100504,070600,19.31,19.31,19.30,19.30
USDCZK,20100504,071100,19.32,19.32,19.32,19.32
USDCZK,20100504,071200,19.30,19.30,19.30,19.30
USDCZK,20100504,071400,19.31,19.31,19.30,19.30
USDCZK,20100504,071500,19.31,19.33,19.31,19.33
USDCZK,20100504,071600,19.32,19.32,19.31,19.31
USDCZK,20100504,071700,19.32,19.32,19.32,19.32
USDCZK,20100504,071900,19.33,19.33,19.33,19.33
USDCZK,20100504,072000,19.31,19.31,19.31,19.31
USDCZK,20100504,072100,19.32,19.32,19.31,19.31
USDCZK,20100504,072200,19.32,19.32,19.32,19.32
USDCZK,20100504,072300,19.34,19.34,19.32,19.32
USDCZK,20100504,072400,19.34,19.34,19.32,19.32
USDCZK,20100504,072600,19.34,19.34,19.33,19.33
USDCZK,20100504,072700,19.32,19.32,19.32,19.32
USDCZK,20100504,072800,19.34,19.34,19.34,19.34
USDCZK,20100504,072900,19.32,19.32,19.32,19.32
USDCZK,20100504,073000,19.33,19.34,19.33,19.34
USDCZK,20100504,073100,19.33,19.33,19.33,19.33
USDCZK,20100504,073200,19.34,19.34,19.33,19.33
USDCZK,20100504,073500,19.34,19.34,19.34,19.34
USDCZK,20100504,073600,19.33,19.33,19.33,19.33
USDCZK,20100504,073700,19.35,19.35,19.34,19.34
USDCZK,20100504,073800,19.33,19.33,19.33,19.33
USDCZK,20100504,074000,19.34,19.35,19.34,19.35
USDCZK,20100504,074100,19.34,19.34,19.34,19.34
USDCZK,20100504,074400,19.35,19.35,19.34,19.34
USDCZK,20100504,074600,19.35,19.36,19.35,19.35
USDCZK,20100504,075100,19.34,19.34,19.34,19.34
USDCZK,20100504,075400,19.35,19.35,19.35,19.35
USDCZK,20100504,075500,19.34,19.34,19.34,19.34
USDCZK,20100504,075700,19.35,19.35,19.34,19.34
USDCZK,20100504,075900,19.35,19.35,19.34,19.34
USDCZK,20100504,080100,19.35,19.35,19.34,19.34
USDCZK,20100504,080300,19.37,19.37,19.37,19.37
USDCZK,20100504,080400,19.35,19.35,19.33,19.33
USDCZK,20100504,080600,19.34,19.34,19.33,19.33
USDCZK,20100504,080800,19.35,19.35,19.34,19.34
USDCZK,20100504,080900,19.33,19.33,19.33,19.33
USDCZK,20100504,081000,19.34,19.36,19.34,19.35
USDCZK,20100504,081100,19.34,19.34,19.34,19.34
USDCZK,20100504,081200,19.35,19.37,19.35,19.35
USDCZK,20100504,081300,19.36,19.36,19.36,19.36
USDCZK,20100504,081400,19.35,19.36,19.35,19.36
USDCZK,20100504,081500,19.35,19.35,19.35,19.35
USDCZK,20100504,081600,19.37,19.37,19.35,19.35
USDCZK,20100504,081700,19.36,19.36,19.36,19.36
USDCZK,20100504,081800,19.35,19.37,19.35,19.36
USDCZK,20100504,082100,19.35,19.35,19.35,19.35
USDCZK,20100504,082200,19.37,19.37,19.36,19.36
USDCZK,20100504,082300,19.35,19.35,19.34,19.35
USDCZK,20100504,082400,19.36,19.36,19.36,19.36
USDCZK,20100504,082500,19.37,19.37,19.35,19.35
USDCZK,20100504,082600,19.37,19.37,19.37,19.37
USDCZK,20100504,082700,19.36,19.36,19.35,19.35
USDCZK,20100504,082900,19.37,19.37,19.36,19.36
USDCZK,20100504,083000,19.35,19.35,19.35,19.35
USDCZK,20100504,083100,19.37,19.37,19.35,19.35
USDCZK,20100504,083200,19.34,19.35,19.34,19.35
USDCZK,20100504,083300,19.34,19.36,19.34,19.34
USDCZK,20100504,083500,19.36,19.36,19.36,19.36
USDCZK,20100504,083600,19.35,19.35,19.33,19.33
USDCZK,20100504,083700,19.34,19.34,19.33,19.33
USDCZK,20100504,083800,19.32,19.33,19.32,19.33
USDCZK,20100504,083900,19.32,19.32,19.32,19.32
USDCZK,20100504,084000,19.33,19.33,19.33,19.33
USDCZK,20100504,084100,19.35,19.35,19.34,19.34
USDCZK,20100504,084300,19.35,19.35,19.35,19.35
USDCZK,20100504,084400,19.34,19.37,19.34,19.37
USDCZK,20100504,084500,19.35,19.35,19.35,19.35
USDCZK,20100504,084800,19.36,19.38,19.36,19.38
USDCZK,20100504,084900,19.36,19.36,19.36,19.36
USDCZK,20100504,085000,19.38,19.38,19.38,19.38
USDCZK,20100504,085100,19.36,19.36,19.36,19.36
USDCZK,20100504,085300,19.37,19.37,19.36,19.36
USDCZK,20100504,085700,19.35,19.37,19.35,19.36
USDCZK,20100504,085800,19.35,19.35,19.35,19.35
USDCZK,20100504,085900,19.36,19.37,19.36,19.37
USDCZK,20100504,090000,19.38,19.38,19.37,19.37
USDCZK,20100504,090100,19.38,19.38,19.38,19.38
USDCZK,20100504,090200,19.39,19.40,19.39,19.39
USDCZK,20100504,090300,19.40,19.40,19.40,19.40
USDCZK,20100504,090400,19.39,19.39,19.38,19.38
USDCZK,20100504,090600,19.40,19.40,19.38,19.39
USDCZK,20100504,090700,19.38,19.39,19.38,19.39
USDCZK,20100504,090800,19.40,19.41,19.39,19.40
USDCZK,20100504,090900,19.41,19.41,19.40,19.40
USDCZK,20100504,091000,19.41,19.41,19.40,19.41
USDCZK,20100504,091100,19.42,19.42,19.42,19.42
USDCZK,20100504,091200,19.41,19.43,19.41,19.43
USDCZK,20100504,091300,19.41,19.42,19.41,19.41
USDCZK,20100504,091400,19.42,19.42,19.42,19.42
USDCZK,20100504,091500,19.41,19.41,19.40,19.40
USDCZK,20100504,091600,19.39,19.39,19.38,19.39
USDCZK,20100504,091700,19.40,19.40,19.39,19.40
USDCZK,20100504,091800,19.39,19.40,19.39,19.40
USDCZK,20100504,091900,19.41,19.41,19.40,19.40
USDCZK,20100504,092000,19.39,19.39,19.39,19.39
USDCZK,20100504,092100,19.41,19.41,19.39,19.39
USDCZK,20100504,092300,19.41,19.41,19.39,19.39
USDCZK,20100504,092400,19.40,19.40,19.40,19.40
USDCZK,20100504,092500,19.41,19.43,19.41,19.41
USDCZK,20100504,092600,19.42,19.43,19.42,19.43
USDCZK,20100504,092700,19.44,19.44,19.43,19.44
USDCZK,20100504,092800,19.42,19.42,19.42,19.42
USDCZK,20100504,092900,19.41,19.43,19.41,19.43
USDCZK,20100504,093000,19.42,19.42,19.41,19.41
USDCZK,20100504,093200,19.43,19.43,19.41,19.42
USDCZK,20100504,093300,19.41,19.41,19.41,19.41
USDCZK,20100504,093400,19.43,19.43,19.41,19.41
USDCZK,20100504,093600,19.42,19.43,19.41,19.41
USDCZK,20100504,093900,19.40,19.40,19.40,19.40
USDCZK,20100504,094100,19.41,19.41,19.41,19.41
USDCZK,20100504,094200,19.42,19.42,19.41,19.42
USDCZK,20100504,094300,19.41,19.41,19.41,19.41
USDCZK,20100504,094500,19.43,19.43,19.41,19.41
USDCZK,20100504,094600,19.40,19.40,19.40,19.40
USDCZK,20100504,094900,19.41,19.41,19.40,19.40
USDCZK,20100504,095100,19.42,19.42,19.42,19.42
USDCZK,20100504,095200,19.40,19.40,19.40,19.40
USDCZK,20100504,095300,19.41,19.41,19.41,19.41
USDCZK,20100504,095500,19.40,19.41,19.40,19.41
USDCZK,20100504,095600,19.40,19.40,19.40,19.40
USDCZK,20100504,095700,19.41,19.41,19.40,19.40
USDCZK,20100504,095800,19.41,19.41,19.40,19.40
USDCZK,20100504,100000,19.41,19.41,19.41,19.41
USDCZK,20100504,100100,19.40,19.40,19.39,19.40
USDCZK,20100504,100200,19.41,19.41,19.41,19.41
USDCZK,20100504,100300,19.39,19.39,19.39,19.39
USDCZK,20100504,100400,19.40,19.40,19.40,19.40
USDCZK,20100504,100500,19.38,19.38,19.38,19.38
USDCZK,20100504,100600,19.40,19.40,19.40,19.40
USDCZK,20100504,100700,19.39,19.40,19.38,19.38
USDCZK,20100504,100900,19.40,19.40,19.39,19.39
USDCZK,20100504,101000,19.38,19.39,19.38,19.39
USDCZK,20100504,101100,19.41,19.41,19.41,19.41
USDCZK,20100504,101200,19.39,19.39,19.39,19.39
USDCZK,20100504,101300,19.40,19.41,19.40,19.41
USDCZK,20100504,101400,19.40,19.40,19.40,19.40
USDCZK,20100504,101500,19.41,19.41,19.41,19.41
USDCZK,20100504,101600,19.40,19.40,19.39,19.39
USDCZK,20100504,101800,19.41,19.41,19.39,19.39
USDCZK,20100504,101900,19.42,19.42,19.42,19.42
USDCZK,20100504,102000,19.39,19.41,19.39,19.39
USDCZK,20100504,102100,19.40,19.40,19.40,19.40
USDCZK,20100504,102200,19.41,19.42,19.41,19.42
USDCZK,20100504,102300,19.40,19.40,19.40,19.40
USDCZK,20100504,102400,19.41,19.43,19.41,19.43
USDCZK,20100504,102500,19.41,19.42,19.41,19.41
USDCZK,20100504,102600,19.42,19.42,19.42,19.42
USDCZK,20100504,102700,19.41,19.42,19.41,19.42
USDCZK,20100504,102800,19.41,19.43,19.41,19.43
USDCZK,20100504,102900,19.41,19.41,19.41,19.41
USDCZK,20100504,103000,19.42,19.42,19.42,19.42
USDCZK,20100504,103100,19.41,19.43,19.41,19.43
USDCZK,20100504,103300,19.45,19.45,19.43,19.43
USDCZK,20100504,103400,19.44,19.44,19.43,19.43
USDCZK,20100504,103700,19.44,19.44,19.44,19.44
USDCZK,20100504,103800,19.42,19.43,19.42,19.43
USDCZK,20100504,103900,19.42,19.42,19.42,19.42
USDCZK,20100504,104000,19.44,19.44,19.42,19.42
USDCZK,20100504,104200,19.43,19.43,19.42,19.42
USDCZK,20100504,104400,19.44,19.44,19.42,19.42
USDCZK,20100504,104500,19.43,19.43,19.43,19.43
USDCZK,20100504,104600,19.44,19.44,19.43,19.44
USDCZK,20100504,104800,19.45,19.46,19.45,19.46
USDCZK,20100504,104900,19.44,19.44,19.44,19.44
USDCZK,20100504,105000,19.46,19.46,19.46,19.46
USDCZK,20100504,105100,19.44,19.44,19.44,19.44
USDCZK,20100504,105200,19.45,19.47,19.45,19.47
USDCZK,20100504,105300,19.46,19.46,19.44,19.44
USDCZK,20100504,105500,19.46,19.46,19.43,19.43
USDCZK,20100504,105600,19.44,19.44,19.44,19.44
USDCZK,20100504,105900,19.43,19.45,19.43,19.45
USDCZK,20100504,110000,19.43,19.44,19.43,19.44
USDCZK,20100504,110200,19.43,19.43,19.43,19.43
USDCZK,20100504,110300,19.44,19.44,19.44,19.44
USDCZK,20100504,110400,19.43,19.44,19.43,19.44
USDCZK,20100504,110500,19.46,19.46,19.44,19.44
USDCZK,20100504,110600,19.45,19.45,19.44,19.44
USDCZK,20100504,110700,19.45,19.46,19.44,19.44
USDCZK,20100504,110900,19.45,19.47,19.45,19.45
USDCZK,20100504,111000,19.46,19.46,19.46,19.46
USDCZK,20100504,111200,19.48,19.48,19.48,19.48
USDCZK,20100504,111300,19.46,19.46,19.46,19.46
USDCZK,20100504,111400,19.47,19.47,19.46,19.46
USDCZK,20100504,111500,19.47,19.47,19.46,19.46
USDCZK,20100504,111600,19.48,19.48,19.47,19.47
USDCZK,20100504,111700,19.46,19.46,19.46,19.46
USDCZK,20100504,111800,19.47,19.48,19.47,19.47
USDCZK,20100504,111900,19.46,19.47,19.46,19.47
USDCZK,20100504,112000,19.46,19.48,19.46,19.48
USDCZK,20100504,112100,19.46,19.47,19.46,19.46
USDCZK,20100504,112200,19.47,19.48,19.47,19.48
USDCZK,20100504,112300,19.46,19.46,19.46,19.46
USDCZK,20100504,112500,19.48,19.48,19.46,19.46
USDCZK,20100504,112600,19.47,19.47,19.47,19.47
USDCZK,20100504,112700,19.49,19.49,19.47,19.47
USDCZK,20100504,112800,19.48,19.48,19.47,19.47
USDCZK,20100504,112900,19.48,19.49,19.48,19.48
USDCZK,20100504,113100,19.47,19.47,19.47,19.47
USDCZK,20100504,113200,19.46,19.47,19.46,19.46
USDCZK,20100504,113300,19.47,19.48,19.47,19.48
USDCZK,20100504,113400,19.47,19.47,19.46,19.46
USDCZK,20100504,113500,19.45,19.45,19.45,19.45
USDCZK,20100504,113600,19.47,19.47,19.45,19.46
USDCZK,20100504,113700,19.45,19.46,19.45,19.46
USDCZK,20100504,114000,19.48,19.48,19.46,19.46
USDCZK,20100504,114100,19.45,19.48,19.45,19.48
USDCZK,20100504,114200,19.47,19.47,19.47,19.47
USDCZK,20100504,114300,19.46,19.47,19.46,19.47
USDCZK,20100504,114400,19.46,19.47,19.46,19.46
USDCZK,20100504,114500,19.45,19.45,19.44,19.44
USDCZK,20100504,114600,19.46,19.46,19.44,19.44
USDCZK,20100504,114700,19.43,19.44,19.43,19.44
USDCZK,20100504,114800,19.45,19.46,19.44,19.44
USDCZK,20100504,115000,19.46,19.46,19.46,19.46
USDCZK,20100504,115100,19.45,19.45,19.45,19.45
USDCZK,20100504,115200,19.46,19.46,19.46,19.46
USDCZK,20100504,115400,19.47,19.47,19.46,19.47
USDCZK,20100504,115700,19.48,19.48,19.47,19.47
USDCZK,20100504,115800,19.46,19.46,19.46,19.46
USDCZK,20100504,120100,19.47,19.47,19.47,19.47
USDCZK,20100504,120200,19.46,19.46,19.45,19.45
USDCZK,20100504,120300,19.46,19.47,19.46,19.47
USDCZK,20100504,120400,19.46,19.46,19.45,19.45
USDCZK,20100504,120500,19.46,19.47,19.46,19.47
USDCZK,20100504,120600,19.46,19.47,19.46,19.47
USDCZK,20100504,120700,19.48,19.48,19.48,19.48
USDCZK,20100504,120800,19.50,19.50,19.48,19.48
USDCZK,20100504,121000,19.47,19.49,19.47,19.47
USDCZK,20100504,121200,19.49,19.49,19.46,19.46
USDCZK,20100504,121400,19.48,19.48,19.46,19.46
USDCZK,20100504,121700,19.47,19.47,19.46,19.46
USDCZK,20100504,121800,19.48,19.48,19.48,19.48
USDCZK,20100504,121900,19.46,19.46,19.46,19.46
USDCZK,20100504,122100,19.48,19.48,19.45,19.45
USDCZK,20100504,122200,19.46,19.46,19.45,19.45
USDCZK,20100504,122300,19.47,19.47,19.45,19.45
USDCZK,20100504,122500,19.47,19.47,19.46,19.46
USDCZK,20100504,122600,19.45,19.46,19.45,19.46
USDCZK,20100504,122700,19.49,19.49,19.49,19.49
USDCZK,20100504,122800,19.46,19.47,19.46,19.47
USDCZK,20100504,122900,19.45,19.47,19.45,19.47
USDCZK,20100504,123000,19.46,19.46,19.46,19.46
USDCZK,20100504,123100,19.47,19.47,19.47,19.47
USDCZK,20100504,123200,19.48,19.48,19.46,19.47
USDCZK,20100504,123300,19.48,19.48,19.46,19.46
USDCZK,20100504,123400,19.48,19.48,19.46,19.47
USDCZK,20100504,123600,19.49,19.49,19.47,19.47
USDCZK,20100504,123700,19.48,19.48,19.47,19.48
USDCZK,20100504,123800,19.47,19.49,19.47,19.49
USDCZK,20100504,123900,19.47,19.47,19.47,19.47
USDCZK,20100504,124000,19.46,19.46,19.46,19.46
USDCZK,20100504,124200,19.48,19.48,19.46,19.46
USDCZK,20100504,124300,19.48,19.48,19.46,19.47
USDCZK,20100504,124400,19.46,19.48,19.46,19.48
USDCZK,20100504,124500,19.47,19.49,19.47,19.47
USDCZK,20100504,124700,19.48,19.48,19.48,19.48
USDCZK,20100504,124900,19.50,19.50,19.49,19.49
USDCZK,20100504,125000,19.48,19.49,19.48,19.49
USDCZK,20100504,125100,19.50,19.50,19.49,19.49
USDCZK,20100504,125200,19.50,19.50,19.50,19.50
USDCZK,20100504,125300,19.51,19.53,19.51,19.51
USDCZK,20100504,125400,19.52,19.52,19.52,19.52
USDCZK,20100504,125500,19.51,19.54,19.51,19.54
USDCZK,20100504,125600,19.52,19.52,19.52,19.52
USDCZK,20100504,125700,19.53,19.54,19.53,19.54
USDCZK,20100504,125800,19.53,19.54,19.53,19.53
USDCZK,20100504,125900,19.52,19.52,19.52,19.52
USDCZK,20100504,130000,19.51,19.51,19.51,19.51
USDCZK,20100504,130200,19.50,19.52,19.50,19.50
USDCZK,20100504,130400,19.52,19.52,19.52,19.52
USDCZK,20100504,130500,19.50,19.50,19.49,19.49
USDCZK,20100504,130600,19.50,19.50,19.49,19.49
USDCZK,20100504,130700,19.48,19.49,19.48,19.48
USDCZK,20100504,130800,19.49,19.49,19.48,19.48
USDCZK,20100504,130900,19.47,19.48,19.47,19.48
USDCZK,20100504,131300,19.49,19.49,19.47,19.47
USDCZK,20100504,131400,19.48,19.48,19.48,19.48
USDCZK,20100504,131500,19.49,19.49,19.48,19.48
USDCZK,20100504,131600,19.47,19.48,19.47,19.47
USDCZK,20100504,131700,19.48,19.48,19.46,19.46
USDCZK,20100504,131800,19.47,19.47,19.46,19.46
USDCZK,20100504,131900,19.47,19.47,19.47,19.47
USDCZK,20100504,132000,19.48,19.48,19.46,19.46
USDCZK,20100504,132200,19.47,19.47,19.47,19.47
USDCZK,20100504,132500,19.48,19.48,19.48,19.48
USDCZK,20100504,132600,19.50,19.50,19.48,19.48
USDCZK,20100504,132800,19.49,19.49,19.49,19.49
USDCZK,20100504,132900,19.48,19.48,19.48,19.48
USDCZK,20100504,133000,19.51,19.51,19.49,19.49
USDCZK,20100504,133100,19.48,19.48,19.48,19.48
USDCZK,20100504,133200,19.49,19.49,19.48,19.48
USDCZK,20100504,133400,19.49,19.51,19.49,19.51
USDCZK,20100504,133500,19.50,19.50,19.50,19.50
USDCZK,20100504,133600,19.51,19.51,19.51,19.51
USDCZK,20100504,133700,19.53,19.53,19.51,19.51
USDCZK,20100504,133800,19.52,19.53,19.52,19.53
USDCZK,20100504,133900,19.52,19.54,19.52,19.53
USDCZK,20100504,134000,19.54,19.55,19.54,19.55
USDCZK,20100504,134100,19.54,19.56,19.54,19.54
USDCZK,20100504,134200,19.53,19.53,19.53,19.53
USDCZK,20100504,134300,19.54,19.54,19.52,19.52
USDCZK,20100504,134400,19.53,19.53,19.52,19.52
USDCZK,20100504,134500,19.53,19.54,19.52,19.52
USDCZK,20100504,134700,19.53,19.55,19.53,19.55
USDCZK,20100504,134800,19.53,19.55,19.53,19.55
USDCZK,20100504,134900,19.54,19.56,19.54,19.56
USDCZK,20100504,135000,19.55,19.57,19.55,19.57
USDCZK,20100504,135100,19.56,19.56,19.55,19.56
USDCZK,20100504,135200,19.55,19.55,19.55,19.55
USDCZK,20100504,135300,19.57,19.57,19.55,19.56
USDCZK,20100504,135500,19.55,19.56,19.55,19.56
USDCZK,20100504,135600,19.57,19.58,19.57,19.57
USDCZK,20100504,135700,19.59,19.59,19.56,19.56
USDCZK,20100504,135800,19.55,19.55,19.55,19.55
USDCZK,20100504,135900,19.56,19.56,19.55,19.56
USDCZK,20100504,140100,19.55,19.55,19.55,19.55
USDCZK,20100504,140200,19.56,19.57,19.56,19.57
USDCZK,20100504,140300,19.56,19.57,19.56,19.57
USDCZK,20100504,140400,19.56,19.56,19.56,19.56
USDCZK,20100504,140600,19.58,19.58,19.56,19.56
USDCZK,20100504,140800,19.58,19.58,19.56,19.56
USDCZK,20100504,140900,19.57,19.57,19.57,19.57
USDCZK,20100504,141000,19.58,19.58,19.56,19.57
USDCZK,20100504,141100,19.56,19.59,19.56,19.59
USDCZK,20100504,141200,19.58,19.60,19.58,19.60
USDCZK,20100504,141300,19.57,19.58,19.57,19.58
USDCZK,20100504,141400,19.59,19.61,19.59,19.61
USDCZK,20100504,141500,19.59,19.60,19.59,19.59
USDCZK,20100504,141700,19.60,19.60,19.59,19.60
USDCZK,20100504,141900,19.61,19.62,19.60,19.60
USDCZK,20100504,142000,19.61,19.61,19.61,19.61
USDCZK,20100504,142100,19.60,19.60,19.60,19.60
USDCZK,20100504,142200,19.59,19.59,19.58,19.59
USDCZK,20100504,142300,19.58,19.58,19.58,19.58
USDCZK,20100504,142400,19.57,19.58,19.57,19.57
USDCZK,20100504,142500,19.58,19.59,19.57,19.59
USDCZK,20100504,142600,19.58,19.58,19.57,19.57
USDCZK,20100504,142700,19.58,19.60,19.58,19.60
USDCZK,20100504,142800,19.59,19.59,19.57,19.57
USDCZK,20100504,142900,19.58,19.58,19.57,19.58
USDCZK,20100504,143000,19.60,19.60,19.59,19.59
USDCZK,20100504,143200,19.60,19.60,19.59,19.59
USDCZK,20100504,143300,19.58,19.58,19.58,19.58
USDCZK,20100504,143500,19.57,19.57,19.56,19.56
USDCZK,20100504,143600,19.58,19.58,19.57,19.57
USDCZK,20100504,143700,19.56,19.56,19.55,19.56
USDCZK,20100504,143800,19.57,19.57,19.57,19.57
USDCZK,20100504,143900,19.55,19.55,19.54,19.54
USDCZK,20100504,144000,19.53,19.54,19.53,19.53
USDCZK,20100504,144100,19.54,19.54,19.53,19.53
USDCZK,20100504,144200,19.54,19.55,19.54,19.55
USDCZK,20100504,144300,19.53,19.54,19.53,19.54
USDCZK,20100504,144400,19.53,19.53,19.53,19.53
USDCZK,20100504,144500,19.54,19.54,19.53,19.54
USDCZK,20100504,144600,19.53,19.53,19.53,19.53
USDCZK,20100504,144700,19.55,19.55,19.53,19.53
USDCZK,20100504,144800,19.52,19.53,19.52,19.52
USDCZK,20100504,144900,19.53,19.55,19.53,19.55
USDCZK,20100504,145000,19.54,19.54,19.54,19.54
USDCZK,20100504,145100,19.55,19.55,19.55,19.55
USDCZK,20100504,145200,19.56,19.56,19.55,19.55
USDCZK,20100504,145300,19.56,19.56,19.56,19.56
USDCZK,20100504,145400,19.57,19.57,19.56,19.57
USDCZK,20100504,145500,19.58,19.58,19.57,19.57
USDCZK,20100504,145600,19.58,19.59,19.58,19.58
USDCZK,20100504,145700,19.59,19.59,19.58,19.58
USDCZK,20100504,145800,19.59,19.60,19.58,19.58
USDCZK,20100504,145900,19.59,19.59,19.59,19.59
USDCZK,20100504,150000,19.58,19.61,19.58,19.61
USDCZK,20100504,150100,19.59,19.59,19.59,19.59
USDCZK,20100504,150200,19.58,19.58,19.58,19.58
USDCZK,20100504,150300,19.59,19.59,19.59,19.59
USDCZK,20100504,150400,19.61,19.61,19.61,19.61
USDCZK,20100504,150500,19.60,19.60,19.58,19.59
USDCZK,20100504,150600,19.58,19.58,19.58,19.58
USDCZK,20100504,150700,19.60,19.60,19.59,19.59
USDCZK,20100504,150800,19.60,19.60,19.59,19.59
USDCZK,20100504,150900,19.58,19.60,19.58,19.60
USDCZK,20100504,151000,19.58,19.59,19.58,19.59
USDCZK,20100504,151100,19.60,19.60,19.60,19.60
USDCZK,20100504,151200,19.61,19.61,19.60,19.61
USDCZK,20100504,151300,19.60,19.60,19.60,19.60
USDCZK,20100504,151400,19.62,19.63,19.60,19.60
USDCZK,20100504,151600,19.62,19.62,19.60,19.60
USDCZK,20100504,151800,19.62,19.62,19.62,19.62
USDCZK,20100504,151900,19.60,19.60,19.59,19.59
USDCZK,20100504,152000,19.60,19.60,19.60,19.60
USDCZK,20100504,152200,19.59,19.60,19.59,19.60
USDCZK,20100504,152300,19.61,19.62,19.61,19.62
USDCZK,20100504,152400,19.60,19.60,19.60,19.60
USDCZK,20100504,152500,19.59,19.61,19.59,19.61
USDCZK,20100504,152600,19.60,19.60,19.59,19.59
USDCZK,20100504,152900,19.58,19.58,19.58,19.58
USDCZK,20100504,153000,19.57,19.59,19.57,19.58
USDCZK,20100504,153200,19.60,19.61,19.60,19.61
USDCZK,20100504,153300,19.59,19.60,19.59,19.60
USDCZK,20100504,153500,19.62,19.62,19.60,19.60
USDCZK,20100504,153600,19.59,19.61,19.59,19.61
USDCZK,20100504,153700,19.60,19.60,19.59,19.60
USDCZK,20100504,153800,19.61,19.61,19.61,19.61
USDCZK,20100504,153900,19.60,19.62,19.60,19.62
USDCZK,20100504,154000,19.63,19.63,19.62,19.62
USDCZK,20100504,154100,19.63,19.65,19.63,19.63
USDCZK,20100504,154300,19.62,19.63,19.62,19.63
USDCZK,20100504,154400,19.64,19.64,19.63,19.63
USDCZK,20100504,154500,19.64,19.65,19.64,19.65
USDCZK,20100504,154600,19.67,19.67,19.65,19.65
USDCZK,20100504,154700,19.64,19.64,19.63,19.63
USDCZK,20100504,154800,19.62,19.64,19.62,19.64
USDCZK,20100504,154900,19.65,19.65,19.64,19.65
USDCZK,20100504,155000,19.64,19.64,19.64,19.64
USDCZK,20100504,155100,19.65,19.65,19.65,19.65
USDCZK,20100504,155200,19.64,19.65,19.64,19.65
USDCZK,20100504,155300,19.67,19.67,19.64,19.64
USDCZK,20100504,155500,19.66,19.66,19.63,19.63
USDCZK,20100504,155600,19.64,19.64,19.63,19.63
USDCZK,20100504,155700,19.64,19.64,19.63,19.63
USDCZK,20100504,155800,19.64,19.64,19.63,19.64
USDCZK,20100504,155900,19.63,19.65,19.63,19.65
USDCZK,20100504,160000,19.63,19.63,19.62,19.63
USDCZK,20100504,160100,19.62,19.63,19.62,19.62
USDCZK,20100504,160200,19.64,19.64,19.62,19.62
USDCZK,20100504,160300,19.63,19.63,19.63,19.63
USDCZK,20100504,160500,19.64,19.64,19.63,19.63
USDCZK,20100504,160600,19.65,19.65,19.65,19.65
USDCZK,20100504,160700,19.64,19.64,19.63,19.63
USDCZK,20100504,160800,19.65,19.65,19.65,19.65
USDCZK,20100504,160900,19.63,19.63,19.62,19.62
USDCZK,20100504,161000,19.61,19.62,19.61,19.62
USDCZK,20100504,161100,19.63,19.63,19.63,19.63
USDCZK,20100504,161300,19.65,19.65,19.65,19.65
USDCZK,20100504,161400,19.63,19.64,19.63,19.63
USDCZK,20100504,161500,19.64,19.64,19.64,19.64
USDCZK,20100504,161600,19.66,19.66,19.64,19.65
USDCZK,20100504,161700,19.64,19.65,19.64,19.65
USDCZK,20100504,161800,19.66,19.67,19.65,19.66
USDCZK,20100504,161900,19.65,19.65,19.65,19.65
USDCZK,20100504,162000,19.66,19.66,19.65,19.65
USDCZK,20100504,162100,19.64,19.64,19.64,19.64
USDCZK,20100504,162200,19.66,19.66,19.64,19.64
USDCZK,20100504,162400,19.63,19.64,19.63,19.63
USDCZK,20100504,162600,19.62,19.62,19.62,19.62
USDCZK,20100504,162700,19.63,19.64,19.62,19.62
USDCZK,20100504,162800,19.63,19.63,19.63,19.63
USDCZK,20100504,163000,19.64,19.64,19.64,19.64
USDCZK,20100504,163100,19.63,19.65,19.63,19.65
USDCZK,20100504,163200,19.64,19.64,19.64,19.64
USDCZK,20100504,163400,19.63,19.65,19.63,19.64
USDCZK,20100504,163500,19.65,19.65,19.65,19.65
USDCZK,20100504,163600,19.66,19.66,19.66,19.66
USDCZK,20100504,163700,19.65,19.65,19.65,19.65
USDCZK,20100504,163800,19.66,19.66,19.66,19.66
USDCZK,20100504,163900,19.65,19.66,19.65,19.66
USDCZK,20100504,164200,19.67,19.67,19.67,19.67
USDCZK,20100504,164300,19.66,19.68,19.66,19.68
USDCZK,20100504,164400,19.67,19.69,19.67,19.67
USDCZK,20100504,164600,19.66,19.69,19.66,19.69
USDCZK,20100504,164700,19.70,19.70,19.70,19.70
USDCZK,20100504,164900,19.71,19.71,19.71,19.71
USDCZK,20100504,165000,19.70,19.72,19.70,19.70
USDCZK,20100504,165100,19.71,19.72,19.71,19.71
USDCZK,20100504,165200,19.72,19.73,19.72,19.73
USDCZK,20100504,165300,19.74,19.74,19.73,19.73
USDCZK,20100504,165400,19.74,19.74,19.73,19.73
USDCZK,20100504,165500,19.75,19.75,19.73,19.73
USDCZK,20100504,165700,19.75,19.75,19.73,19.73
USDCZK,20100504,165800,19.74,19.75,19.74,19.75
USDCZK,20100504,165900,19.77,19.77,19.77,19.77
USDCZK,20100504,170000,19.75,19.76,19.75,19.76
USDCZK,20100504,170100,19.77,19.77,19.77,19.77
USDCZK,20100504,170200,19.78,19.78,19.76,19.77
USDCZK,20100504,170300,19.78,19.80,19.78,19.80
USDCZK,20100504,170400,19.79,19.79,19.78,19.78
USDCZK,20100504,170500,19.77,19.78,19.76,19.76
USDCZK,20100504,170600,19.77,19.77,19.76,19.76
USDCZK,20100504,170700,19.78,19.78,19.76,19.76
USDCZK,20100504,170900,19.78,19.78,19.76,19.76
USDCZK,20100504,171000,19.77,19.77,19.76,19.76
USDCZK,20100504,171100,19.77,19.78,19.77,19.77
USDCZK,20100504,171200,19.76,19.76,19.76,19.76
USDCZK,20100504,171300,19.77,19.77,19.76,19.76
USDCZK,20100504,171400,19.77,19.77,19.76,19.76
USDCZK,20100504,171500,19.77,19.78,19.76,19.78
USDCZK,20100504,171600,19.76,19.76,19.76,19.76
USDCZK,20100504,171700,19.75,19.75,19.75,19.75
USDCZK,20100504,171800,19.76,19.76,19.76,19.76
USDCZK,20100504,171900,19.77,19.77,19.76,19.76
USDCZK,20100504,172000,19.77,19.79,19.77,19.78
USDCZK,20100504,172100,19.77,19.78,19.77,19.78
USDCZK,20100504,172200,19.80,19.80,19.80,19.80
USDCZK,20100504,172300,19.78,19.78,19.77,19.78
USDCZK,20100504,172400,19.79,19.79,19.79,19.79
USDCZK,20100504,172500,19.80,19.80,19.78,19.78
USDCZK,20100504,172600,19.79,19.79,19.77,19.77
USDCZK,20100504,172700,19.79,19.79,19.78,19.79
USDCZK,20100504,172800,19.78,19.79,19.78,19.79
USDCZK,20100504,172900,19.80,19.80,19.80,19.80
USDCZK,20100504,173100,19.81,19.81,19.81,19.81
USDCZK,20100504,173200,19.80,19.80,19.79,19.80
USDCZK,20100504,173400,19.79,19.79,19.79,19.79
USDCZK,20100504,173600,19.81,19.81,19.79,19.79
USDCZK,20100504,173800,19.80,19.80,19.80,19.80
USDCZK,20100504,173900,19.79,19.79,19.79,19.79
USDCZK,20100504,174000,19.80,19.80,19.80,19.80
USDCZK,20100504,174100,19.81,19.81,19.79,19.79
USDCZK,20100504,174300,19.80,19.80,19.78,19.78
USDCZK,20100504,174500,19.79,19.81,19.79,19.79
USDCZK,20100504,174700,19.81,19.81,19.81,19.81
USDCZK,20100504,174800,19.80,19.80,19.78,19.79
USDCZK,20100504,174900,19.80,19.80,19.80,19.80
USDCZK,20100504,175000,19.79,19.79,19.79,19.79
USDCZK,20100504,175100,19.78,19.79,19.78,19.78
USDCZK,20100504,175200,19.80,19.80,19.78,19.78
USDCZK,20100504,175300,19.79,19.79,19.79,19.79
USDCZK,20100504,175600,19.81,19.81,19.79,19.81
USDCZK,20100504,175700,19.79,19.79,19.79,19.79
USDCZK,20100504,175800,19.80,19.80,19.80,19.80
USDCZK,20100504,175900,19.78,19.78,19.78,19.78
USDCZK,20100504,180100,19.80,19.80,19.78,19.78
USDCZK,20100504,180200,19.79,19.80,19.79,19.79
USDCZK,20100504,180300,19.80,19.81,19.79,19.79
USDCZK,20100504,180500,19.78,19.78,19.76,19.76
USDCZK,20100504,180600,19.77,19.77,19.77,19.77
USDCZK,20100504,180700,19.78,19.79,19.77,19.79
USDCZK,20100504,180800,19.78,19.78,19.78,19.78
USDCZK,20100504,180900,19.79,19.79,19.78,19.78
USDCZK,20100504,181000,19.79,19.79,19.78,19.78
USDCZK,20100504,181200,19.79,19.79,19.79,19.79
USDCZK,20100504,181300,19.78,19.79,19.78,19.79
USDCZK,20100504,181400,19.78,19.80,19.78,19.78
USDCZK,20100504,181500,19.79,19.79,19.79,19.79
USDCZK,20100504,181600,19.78,19.78,19.78,19.78
USDCZK,20100504,181700,19.79,19.79,19.78,19.78
USDCZK,20100504,181800,19.79,19.79,19.79,19.79
USDCZK,20100504,181900,19.80,19.80,19.78,19.78
USDCZK,20100504,182000,19.80,19.80,19.80,19.80
USDCZK,20100504,182100,19.79,19.79,19.78,19.78
USDCZK,20100504,182300,19.79,19.79,19.78,19.78
USDCZK,20100504,182400,19.79,19.79,19.79,19.79
USDCZK,20100504,182500,19.81,19.81,19.79,19.79
USDCZK,20100504,182700,19.80,19.80,19.80,19.80
USDCZK,20100504,182800,19.78,19.79,19.78,19.79
USDCZK,20100504,183000,19.80,19.80,19.78,19.79
USDCZK,20100504,183100,19.78,19.79,19.78,19.79
USDCZK,20100504,183200,19.80,19.80,19.78,19.78
USDCZK,20100504,183300,19.79,19.80,19.79,19.80
USDCZK,20100504,183500,19.79,19.80,19.79,19.80
USDCZK,20100504,183700,19.81,19.81,19.81,19.81
USDCZK,20100504,183800,19.80,19.80,19.80,19.80
USDCZK,20100504,184200,19.81,19.81,19.81,19.81
USDCZK,20100504,184300,19.80,19.82,19.80,19.80
USDCZK,20100504,184400,19.81,19.81,19.81,19.81
USDCZK,20100504,184700,19.82,19.82,19.82,19.82
USDCZK,20100504,184800,19.80,19.81,19.80,19.81
USDCZK,20100504,184900,19.80,19.82,19.80,19.82
USDCZK,20100504,185000,19.81,19.81,19.81,19.81
USDCZK,20100504,185100,19.80,19.80,19.80,19.80
USDCZK,20100504,185200,19.82,19.82,19.80,19.80
USDCZK,20100504,185300,19.81,19.81,19.81,19.81
USDCZK,20100504,185400,19.82,19.82,19.81,19.81
USDCZK,20100504,185600,19.82,19.82,19.81,19.81
USDCZK,20100504,185700,19.80,19.80,19.80,19.80
USDCZK,20100504,185800,19.82,19.82,19.80,19.81
USDCZK,20100504,185900,19.82,19.82,19.78,19.78
USDCZK,20100504,190200,19.79,19.79,19.79,19.79
USDCZK,20100504,190300,19.80,19.80,19.78,19.78
USDCZK,20100504,190400,19.79,19.79,19.79,19.79
USDCZK,20100504,190700,19.80,19.81,19.80,19.81
USDCZK,20100504,190800,19.79,19.80,19.79,19.80
USDCZK,20100504,190900,19.82,19.82,19.81,19.81
USDCZK,20100504,191000,19.80,19.81,19.80,19.81
USDCZK,20100504,191200,19.82,19.82,19.81,19.81
USDCZK,20100504,191400,19.82,19.82,19.81,19.81
USDCZK,20100504,191600,19.83,19.83,19.82,19.82
USDCZK,20100504,191800,19.83,19.83,19.83,19.83
USDCZK,20100504,191900,19.82,19.82,19.82,19.82
USDCZK,20100504,192200,19.84,19.84,19.84,19.84
USDCZK,20100504,192300,19.86,19.86,19.82,19.83
USDCZK,20100504,192400,19.82,19.83,19.82,19.83
USDCZK,20100504,192900,19.83,19.85,19.83,19.85
USDCZK,20100504,193000,19.83,19.83,19.83,19.83
USDCZK,20100504,193100,19.84,19.84,19.84,19.84
USDCZK,20100504,193200,19.85,19.85,19.84,19.84
USDCZK,20100504,193400,19.85,19.85,19.84,19.84
USDCZK,20100504,193500,19.83,19.83,19.83,19.83
USDCZK,20100504,193600,19.84,19.84,19.83,19.83
USDCZK,20100504,193700,19.84,19.84,19.84,19.84
USDCZK,20100504,194000,19.86,19.86,19.86,19.86
USDCZK,20100504,194100,19.84,19.85,19.84,19.85
USDCZK,20100504,194200,19.84,19.84,19.84,19.84
USDCZK,20100504,194400,19.86,19.86,19.83,19.83
USDCZK,20100504,194500,19.85,19.85,19.83,19.83
USDCZK,20100504,194600,19.85,19.85,19.84,19.84
USDCZK,20100504,194700,19.85,19.85,19.84,19.84
USDCZK,20100504,194800,19.85,19.85,19.83,19.83
USDCZK,20100504,194900,19.84,19.84,19.83,19.83
USDCZK,20100504,195100,19.84,19.84,19.84,19.84
USDCZK,20100504,195200,19.83,19.83,19.83,19.83
USDCZK,20100504,195300,19.84,19.85,19.84,19.85
USDCZK,20100504,195400,19.83,19.84,19.83,19.84
USDCZK,20100504,195500,19.83,19.83,19.82,19.82
USDCZK,20100504,195600,19.83,19.84,19.83,19.83
USDCZK,20100504,195700,19.82,19.84,19.82,19.84
USDCZK,20100504,195800,19.83,19.84,19.83,19.84
USDCZK,20100504,195900,19.83,19.83,19.83,19.83
USDCZK,20100504,200300,19.84,19.84,19.83,19.83
USDCZK,20100504,200400,19.85,19.85,19.85,19.85
USDCZK,20100504,200500,19.83,19.83,19.83,19.83
USDCZK,20100504,200700,19.85,19.85,19.83,19.83
USDCZK,20100504,201100,19.84,19.85,19.84,19.85
USDCZK,20100504,201200,19.84,19.84,19.84,19.84
USDCZK,20100504,201300,19.86,19.86,19.86,19.86
USDCZK,20100504,201400,19.84,19.84,19.84,19.84
USDCZK,20100504,201600,19.86,19.86,19.84,19.84
USDCZK,20100504,201800,19.86,19.86,19.84,19.84
USDCZK,20100504,202200,19.85,19.85,19.85,19.85
USDCZK,20100504,202300,19.84,19.84,19.84,19.84
USDCZK,20100504,202400,19.85,19.86,19.85,19.86
USDCZK,20100504,202500,19.84,19.85,19.84,19.85
USDCZK,20100504,202600,19.87,19.87,19.87,19.87
USDCZK,20100504,202700,19.86,19.86,19.85,19.85
USDCZK,20100504,202800,19.86,19.86,19.86,19.86
USDCZK,20100504,202900,19.85,19.85,19.85,19.85
USDCZK,20100504,203100,19.88,19.88,19.85,19.85
USDCZK,20100504,203300,19.86,19.86,19.86,19.86
USDCZK,20100504,203400,19.84,19.84,19.84,19.84
USDCZK,20100504,203500,19.85,19.86,19.85,19.86
USDCZK,20100504,203600,19.88,19.88,19.84,19.84
USDCZK,20100504,203700,19.85,19.85,19.85,19.85
USDCZK,20100504,203800,19.86,19.86,19.84,19.85
USDCZK,20100504,204000,19.86,19.86,19.85,19.85
USDCZK,20100504,204100,19.86,19.86,19.85,19.85
USDCZK,20100504,204200,19.86,19.86,19.85,19.85
USDCZK,20100504,204300,19.86,19.86,19.86,19.86
USDCZK,20100504,204400,19.87,19.87,19.86,19.86
USDCZK,20100504,204600,19.85,19.87,19.85,19.87
USDCZK,20100504,204700,19.86,19.87,19.86,19.87
USDCZK,20100504,204800,19.86,19.87,19.86,19.87
USDCZK,20100504,204900,19.85,19.87,19.85,19.86
USDCZK,20100504,205100,19.88,19.88,19.86,19.86
USDCZK,20100504,205300,19.87,19.87,19.86,19.86
USDCZK,20100504,205400,19.87,19.87,19.86,19.86
USDCZK,20100504,205500,19.87,19.88,19.87,19.88
USDCZK,20100504,205600,19.87,19.87,19.86,19.86
USDCZK,20100504,205700,19.87,19.87,19.87,19.87
USDCZK,20100504,205800,19.86,19.87,19.86,19.86
USDCZK,20100504,210000,19.88,19.88,19.86,19.86
USDCZK,20100504,210200,19.87,19.87,19.86,19.86
USDCZK,20100504,210500,19.87,19.87,19.85,19.85
USDCZK,20100504,210600,19.87,19.87,19.86,19.86
USDCZK,20100504,210700,19.84,19.84,19.84,19.84
USDCZK,20100504,210900,19.85,19.87,19.84,19.84
USDCZK,20100504,211000,19.86,19.86,19.86,19.86
USDCZK,20100504,211100,19.84,19.85,19.84,19.84
USDCZK,20100504,211200,19.86,19.86,19.84,19.84
USDCZK,20100504,211300,19.85,19.86,19.85,19.85
USDCZK,20100504,211400,19.84,19.84,19.84,19.84
USDCZK,20100504,211500,19.85,19.85,19.84,19.84
USDCZK,20100504,211600,19.83,19.84,19.83,19.84
USDCZK,20100504,211700,19.85,19.85,19.84,19.84
USDCZK,20100504,211800,19.83,19.83,19.83,19.83
USDCZK,20100504,211900,19.85,19.85,19.85,19.85
USDCZK,20100504,212000,19.84,19.84,19.84,19.84
USDCZK,20100504,212100,19.85,19.85,19.85,19.85
USDCZK,20100504,212200,19.86,19.86,19.84,19.86
USDCZK,20100504,212300,19.84,19.84,19.84,19.84
USDCZK,20100504,212400,19.85,19.86,19.84,19.84
USDCZK,20100504,212500,19.86,19.86,19.84,19.84
USDCZK,20100504,212600,19.86,19.86,19.86,19.86
USDCZK,20100504,212700,19.84,19.86,19.84,19.86
USDCZK,20100504,212800,19.85,19.86,19.85,19.86
USDCZK,20100504,212900,19.85,19.85,19.85,19.85
USDCZK,20100504,213000,19.86,19.86,19.86,19.86
USDCZK,20100504,213100,19.85,19.85,19.84,19.84
USDCZK,20100504,213200,19.85,19.86,19.85,19.86
USDCZK,20100504,213300,19.87,19.87,19.84,19.84
USDCZK,20100504,213400,19.86,19.86,19.84,19.84
USDCZK,20100504,213600,19.86,19.86,19.86,19.86
USDCZK,20100504,213700,19.84,19.86,19.84,19.85
USDCZK,20100504,213800,19.86,19.86,19.86,19.86
USDCZK,20100504,213900,19.85,19.87,19.85,19.85
USDCZK,20100504,214100,19.87,19.87,19.87,19.87
USDCZK,20100504,214200,19.86,19.86,19.86,19.86
USDCZK,20100504,214300,19.88,19.88,19.88,19.88
USDCZK,20100504,214400,19.87,19.87,19.86,19.87
USDCZK,20100504,214600,19.88,19.88,19.86,19.86
USDCZK,20100504,214800,19.87,19.87,19.86,19.86
USDCZK,20100504,214900,19.88,19.88,19.86,19.86
USDCZK,20100504,215000,19.88,19.88,19.86,19.86
USDCZK,20100504,215100,19.88,19.88,19.88,19.88
USDCZK,20100504,215200,19.86,19.86,19.86,19.86
USDCZK,20100504,215300,19.87,19.87,19.85,19.85
USDCZK,20100504,215500,19.88,19.88,19.85,19.85
USDCZK,20100504,215600,19.87,19.87,19.87,19.87
USDCZK,20100504,215700,19.86,19.86,19.86,19.86
USDCZK,20100504,215900,19.88,19.88,19.86,19.86
USDCZK,20100504,220100,19.87,19.87,19.86,19.86
USDCZK,20100504,220200,19.87,19.87,19.87,19.87
USDCZK,20100504,220300,19.88,19.88,19.88,19.88
USDCZK,20100504,220400,19.87,19.87,19.87,19.87
USDCZK,20100504,220500,19.88,19.88,19.88,19.88
USDCZK,20100504,220600,19.87,19.87,19.87,19.87
USDCZK,20100504,220700,19.86,19.89,19.86,19.89
USDCZK,20100504,220800,19.88,19.88,19.86,19.86
USDCZK,20100504,221000,19.88,19.88,19.86,19.86
USDCZK,20100504,221200,19.88,19.88,19.88,19.88
USDCZK,20100504,221300,19.86,19.86,19.86,19.86
USDCZK,20100504,221500,19.87,19.87,19.87,19.87
USDCZK,20100504,221600,19.88,19.89,19.88,19.88
USDCZK,20100504,221700,19.87,19.87,19.87,19.87
USDCZK,20100504,222100,19.88,19.88,19.88,19.88
USDCZK,20100504,222200,19.87,19.87,19.87,19.87
USDCZK,20100504,222300,19.88,19.88,19.88,19.88
USDCZK,20100504,222400,19.87,19.87,19.87,19.87
USDCZK,20100504,222500,19.88,19.89,19.88,19.89
USDCZK,20100504,222700,19.88,19.89,19.88,19.89
USDCZK,20100504,222800,19.88,19.88,19.88,19.88
USDCZK,20100504,223000,19.91,19.91,19.88,19.88
USDCZK,20100504,223100,19.87,19.87,19.87,19.87
USDCZK,20100504,223300,19.88,19.88,19.88,19.88
USDCZK,20100504,223400,19.90,19.90,19.87,19.87
USDCZK,20100504,223600,19.89,19.89,19.89,19.89
USDCZK,20100504,223700,19.88,19.89,19.88,19.88
USDCZK,20100504,223800,19.89,19.89,19.89,19.89
USDCZK,20100504,223900,19.88,19.88,19.88,19.88
USDCZK,20100504,224000,19.89,19.89,19.89,19.89
USDCZK,20100504,224100,19.88,19.88,19.88,19.88
USDCZK,20100504,224200,19.89,19.89,19.89,19.89
USDCZK,20100504,224300,19.90,19.90,19.88,19.88
USDCZK,20100504,224500,19.89,19.89,19.88,19.88
USDCZK,20100504,224700,19.90,19.90,19.88,19.88
USDCZK,20100504,224800,19.89,19.89,19.89,19.89
USDCZK,20100504,224900,19.88,19.91,19.88,19.91
USDCZK,20100504,225000,19.88,19.88,19.88,19.88
USDCZK,20100504,225100,19.90,19.90,19.89,19.89
USDCZK,20100504,225200,19.88,19.88,19.88,19.88
USDCZK,20100504,225300,19.89,19.89,19.89,19.89
USDCZK,20100504,225400,19.88,19.88,19.88,19.88
USDCZK,20100504,225600,19.90,19.90,19.88,19.88
USDCZK,20100504,225800,19.89,19.89,19.88,19.88
USDCZK,20100504,230200,19.89,19.89,19.89,19.89
USDCZK,20100504,230300,19.88,19.89,19.88,19.89
USDCZK,20100504,230400,19.88,19.89,19.88,19.89
USDCZK,20100504,230500,19.90,19.90,19.89,19.89
USDCZK,20100504,230600,19.90,19.90,19.89,19.89
USDCZK,20100504,230700,19.90,19.90,19.90,19.90
USDCZK,20100504,230800,19.89,19.90,19.89,19.89
USDCZK,20100504,230900,19.90,19.90,19.89,19.89
USDCZK,20100504,231000,19.90,19.90,19.90,19.90
USDCZK,20100504,231100,19.89,19.91,19.89,19.89
USDCZK,20100504,231400,19.90,19.90,19.89,19.89
USDCZK,20100504,231500,19.90,19.90,19.89,19.89
USDCZK,20100504,231600,19.91,19.91,19.89,19.89
USDCZK,20100504,232000,19.92,19.92,19.89,19.89
USDCZK,20100504,232200,19.90,19.90,19.89,19.89
USDCZK,20100504,232400,19.90,19.91,19.89,19.89
USDCZK,20100504,232500,19.90,19.90,19.90,19.90
USDCZK,20100504,232600,19.91,19.92,19.90,19.92
USDCZK,20100504,232700,19.91,19.91,19.91,19.91
USDCZK,20100504,232800,19.92,19.92,19.92,19.92
USDCZK,20100504,233000,19.93,19.93,19.93,19.93
USDCZK,20100504,233100,19.92,19.93,19.92,19.92
USDCZK,20100504,233400,19.93,19.93,19.91,19.91
USDCZK,20100504,233500,19.92,19.92,19.92,19.92
USDCZK,20100504,233600,19.91,19.91,19.91,19.91
USDCZK,20100504,233700,19.92,19.93,19.92,19.93
USDCZK,20100504,233800,19.92,19.92,19.92,19.92
USDCZK,20100504,233900,19.93,19.93,19.93,19.93
USDCZK,20100504,234200,19.95,19.95,19.93,19.93
USDCZK,20100504,234300,19.94,19.94,19.93,19.94
USDCZK,20100504,234400,19.93,19.94,19.93,19.93
USDCZK,20100504,234600,19.94,19.94,19.94,19.94
USDCZK,20100504,234700,19.93,19.93,19.93,19.93
USDCZK,20100504,234900,19.92,19.92,19.92,19.92
USDCZK,20100504,235000,19.93,19.93,19.93,19.93
USDCZK,20100504,235100,19.94,19.94,19.92,19.92
USDCZK,20100504,235200,19.93,19.93,19.92,19.92
USDCZK,20100504,235300,19.91,19.92,19.91,19.91
USDCZK,20100504,235400,19.90,19.90,19.90,19.90
USDCZK,20100504,235500,19.91,19.91,19.90,19.91
USDCZK,20100504,235800,19.92,19.92,19.90,19.90
USDCZK,20100504,235900,19.91,19.92,19.91,19.92
USDCZK,20100505,000000,19.91,19.92,19.91,19.92
USDDKK,20100504,000100,5.638,5.638,5.638,5.638
USDDKK,20100504,000200,5.638,5.639,5.638,5.639
USDDKK,20100504,000300,5.639,5.639,5.639,5.639
USDDKK,20100504,000400,5.638,5.639,5.638,5.639
USDDKK,20100504,000500,5.638,5.638,5.638,5.638
USDDKK,20100504,000600,5.639,5.639,5.638,5.638
USDDKK,20100504,000700,5.639,5.640,5.637,5.637
USDDKK,20100504,000800,5.638,5.638,5.636,5.637
USDDKK,20100504,000900,5.636,5.639,5.636,5.637
USDDKK,20100504,001000,5.637,5.637,5.637,5.637
USDDKK,20100504,001100,5.636,5.636,5.636,5.636
USDDKK,20100504,001200,5.640,5.640,5.635,5.636
USDDKK,20100504,001300,5.635,5.635,5.635,5.635
USDDKK,20100504,001400,5.635,5.635,5.635,5.635
USDDKK,20100504,001500,5.635,5.635,5.635,5.635
USDDKK,20100504,001600,5.635,5.635,5.635,5.635
USDDKK,20100504,001700,5.635,5.635,5.635,5.635
USDDKK,20100504,001800,5.635,5.635,5.635,5.635
USDDKK,20100504,001900,5.635,5.635,5.635,5.635
USDDKK,20100504,002000,5.635,5.635,5.634,5.634
USDDKK,20100504,002100,5.634,5.634,5.634,5.634
USDDKK,20100504,002200,5.634,5.636,5.634,5.636
USDDKK,20100504,002300,5.634,5.635,5.634,5.635
USDDKK,20100504,002400,5.635,5.635,5.635,5.635
USDDKK,20100504,002500,5.639,5.639,5.635,5.635
USDDKK,20100504,002600,5.635,5.635,5.635,5.635
USDDKK,20100504,002700,5.637,5.637,5.635,5.635
USDDKK,20100504,002800,5.635,5.635,5.635,5.635
USDDKK,20100504,002900,5.637,5.637,5.635,5.635
USDDKK,20100504,003000,5.635,5.635,5.635,5.635
USDDKK,20100504,003100,5.636,5.636,5.635,5.635
USDDKK,20100504,003200,5.636,5.636,5.636,5.636
USDDKK,20100504,003300,5.636,5.636,5.636,5.636
USDDKK,20100504,003400,5.637,5.638,5.637,5.637
USDDKK,20100504,003500,5.638,5.639,5.638,5.639
USDDKK,20100504,003600,5.638,5.638,5.638,5.638
USDDKK,20100504,003700,5.638,5.638,5.637,5.637
USDDKK,20100504,003800,5.636,5.636,5.636,5.636
USDDKK,20100504,003900,5.636,5.636,5.636,5.636
USDDKK,20100504,004000,5.636,5.636,5.636,5.636
USDDKK,20100504,004100,5.636,5.636,5.636,5.636
USDDKK,20100504,004200,5.636,5.636,5.636,5.636
USDDKK,20100504,004300,5.636,5.636,5.636,5.636
USDDKK,20100504,004400,5.638,5.638,5.636,5.636
USDDKK,20100504,004500,5.636,5.636,5.636,5.636
USDDKK,20100504,004600,5.636,5.636,5.636,5.636
USDDKK,20100504,004700,5.635,5.635,5.635,5.635
USDDKK,20100504,004800,5.635,5.635,5.635,5.635
USDDKK,20100504,004900,5.635,5.635,5.635,5.635
USDDKK,20100504,005000,5.635,5.636,5.635,5.636
USDDKK,20100504,005100,5.637,5.637,5.637,5.637
USDDKK,20100504,005200,5.636,5.636,5.635,5.635
USDDKK,20100504,005300,5.638,5.638,5.635,5.635
USDDKK,20100504,005400,5.635,5.635,5.635,5.635
USDDKK,20100504,005500,5.635,5.635,5.635,5.635
USDDKK,20100504,005600,5.635,5.635,5.635,5.635
USDDKK,20100504,005700,5.634,5.635,5.634,5.634
USDDKK,20100504,005800,5.634,5.634,5.634,5.634
USDDKK,20100504,005900,5.635,5.635,5.635,5.635
USDDKK,20100504,010000,5.634,5.634,5.634,5.634
USDDKK,20100504,010100,5.634,5.634,5.634,5.634
USDDKK,20100504,010200,5.634,5.634,5.633,5.633
USDDKK,20100504,010300,5.633,5.633,5.633,5.633
USDDKK,20100504,010400,5.634,5.634,5.634,5.634
USDDKK,20100504,010500,5.636,5.636,5.634,5.634
USDDKK,20100504,010600,5.635,5.635,5.634,5.634
USDDKK,20100504,010700,5.635,5.637,5.635,5.635
USDDKK,20100504,010800,5.635,5.635,5.635,5.635
USDDKK,20100504,010900,5.635,5.635,5.635,5.635
USDDKK,20100504,011000,5.635,5.635,5.635,5.635
USDDKK,20100504,011100,5.635,5.635,5.635,5.635
USDDKK,20100504,011200,5.635,5.635,5.635,5.635
USDDKK,20100504,011300,5.635,5.635,5.635,5.635
USDDKK,20100504,011400,5.635,5.635,5.635,5.635
USDDKK,20100504,011500,5.635,5.635,5.635,5.635
USDDKK,20100504,011600,5.637,5.637,5.637,5.637
USDDKK,20100504,011700,5.635,5.635,5.635,5.635
USDDKK,20100504,011800,5.635,5.637,5.635,5.637
USDDKK,20100504,011900,5.635,5.635,5.634,5.634
USDDKK,20100504,012000,5.634,5.634,5.634,5.634
USDDKK,20100504,012100,5.636,5.636,5.634,5.634
USDDKK,20100504,012200,5.634,5.634,5.634,5.634
USDDKK,20100504,012300,5.634,5.634,5.634,5.634
USDDKK,20100504,012400,5.634,5.634,5.634,5.634
USDDKK,20100504,012500,5.636,5.636,5.635,5.635
USDDKK,20100504,012600,5.634,5.634,5.634,5.634
USDDKK,20100504,012700,5.634,5.634,5.634,5.634
USDDKK,20100504,012800,5.634,5.634,5.634,5.634
USDDKK,20100504,012900,5.634,5.636,5.634,5.634
USDDKK,20100504,013000,5.634,5.634,5.634,5.634
USDDKK,20100504,013100,5.638,5.638,5.636,5.636
USDDKK,20100504,013200,5.635,5.635,5.634,5.634
USDDKK,20100504,013300,5.634,5.634,5.634,5.634
USDDKK,20100504,013400,5.634,5.634,5.634,5.634
USDDKK,20100504,013500,5.638,5.638,5.638,5.638
USDDKK,20100504,013600,5.635,5.635,5.635,5.635
USDDKK,20100504,013700,5.635,5.635,5.635,5.635
USDDKK,20100504,013800,5.637,5.637,5.634,5.634
USDDKK,20100504,013900,5.635,5.635,5.635,5.635
USDDKK,20100504,014000,5.637,5.637,5.635,5.635
USDDKK,20100504,014100,5.635,5.635,5.635,5.635
USDDKK,20100504,014200,5.635,5.636,5.635,5.636
USDDKK,20100504,014300,5.636,5.636,5.636,5.636
USDDKK,20100504,014400,5.636,5.636,5.636,5.636
USDDKK,20100504,014500,5.637,5.637,5.637,5.637
USDDKK,20100504,014600,5.637,5.638,5.637,5.638
USDDKK,20100504,014700,5.637,5.637,5.636,5.637
USDDKK,20100504,014800,5.636,5.637,5.636,5.636
USDDKK,20100504,014900,5.637,5.638,5.637,5.637
USDDKK,20100504,015000,5.638,5.638,5.637,5.637
USDDKK,20100504,015100,5.637,5.637,5.637,5.637
USDDKK,20100504,015200,5.637,5.637,5.637,5.637
USDDKK,20100504,015300,5.637,5.637,5.637,5.637
USDDKK,20100504,015400,5.637,5.637,5.637,5.637
USDDKK,20100504,015500,5.637,5.639,5.637,5.639
USDDKK,20100504,015600,5.637,5.637,5.636,5.636
USDDKK,20100504,015700,5.636,5.638,5.636,5.638
USDDKK,20100504,015800,5.636,5.636,5.636,5.636
USDDKK,20100504,015900,5.636,5.636,5.635,5.635
USDDKK,20100504,020000,5.636,5.636,5.635,5.635
USDDKK,20100504,020100,5.636,5.636,5.634,5.634
USDDKK,20100504,020200,5.633,5.633,5.633,5.633
USDDKK,20100504,020300,5.634,5.634,5.634,5.634
USDDKK,20100504,020400,5.634,5.634,5.634,5.634
USDDKK,20100504,020500,5.634,5.634,5.634,5.634
USDDKK,20100504,020600,5.634,5.634,5.633,5.633
USDDKK,20100504,020700,5.633,5.633,5.633,5.633
USDDKK,20100504,020800,5.633,5.633,5.633,5.633
USDDKK,20100504,020900,5.633,5.633,5.633,5.633
USDDKK,20100504,021000,5.634,5.634,5.633,5.633
USDDKK,20100504,021100,5.634,5.634,5.633,5.633
USDDKK,20100504,021200,5.638,5.638,5.634,5.634
USDDKK,20100504,021300,5.633,5.633,5.633,5.633
USDDKK,20100504,021400,5.634,5.634,5.634,5.634
USDDKK,20100504,021500,5.634,5.634,5.634,5.634
USDDKK,20100504,021600,5.634,5.635,5.634,5.634
USDDKK,20100504,021700,5.634,5.634,5.634,5.634
USDDKK,20100504,021800,5.634,5.635,5.634,5.635
USDDKK,20100504,021900,5.636,5.636,5.636,5.636
USDDKK,20100504,022000,5.636,5.636,5.636,5.636
USDDKK,20100504,022100,5.637,5.637,5.635,5.635
USDDKK,20100504,022200,5.636,5.636,5.636,5.636
USDDKK,20100504,022300,5.636,5.636,5.636,5.636
USDDKK,20100504,022400,5.636,5.636,5.636,5.636
USDDKK,20100504,022500,5.636,5.636,5.636,5.636
USDDKK,20100504,022600,5.637,5.637,5.636,5.636
USDDKK,20100504,022700,5.636,5.636,5.636,5.636
USDDKK,20100504,022800,5.636,5.636,5.636,5.636
USDDKK,20100504,022900,5.636,5.636,5.636,5.636
USDDKK,20100504,023000,5.636,5.636,5.636,5.636
USDDKK,20100504,023100,5.636,5.636,5.636,5.636
USDDKK,20100504,023200,5.636,5.636,5.636,5.636
USDDKK,20100504,023300,5.636,5.637,5.636,5.636
USDDKK,20100504,023400,5.635,5.635,5.635,5.635
USDDKK,20100504,023500,5.635,5.635,5.635,5.635
USDDKK,20100504,023600,5.635,5.635,5.634,5.634
USDDKK,20100504,023700,5.634,5.634,5.633,5.633
USDDKK,20100504,023800,5.633,5.633,5.632,5.632
USDDKK,20100504,023900,5.631,5.632,5.631,5.632
USDDKK,20100504,024000,5.631,5.631,5.630,5.630
USDDKK,20100504,024100,5.630,5.630,5.630,5.630
USDDKK,20100504,024200,5.629,5.630,5.629,5.629
USDDKK,20100504,024300,5.628,5.628,5.628,5.628
USDDKK,20100504,024400,5.629,5.629,5.628,5.628
USDDKK,20100504,024500,5.629,5.629,5.628,5.628
USDDKK,20100504,024600,5.629,5.629,5.629,5.629
USDDKK,20100504,024700,5.629,5.629,5.629,5.629
USDDKK,20100504,024800,5.629,5.629,5.629,5.629
USDDKK,20100504,024900,5.629,5.630,5.629,5.630
USDDKK,20100504,025000,5.631,5.631,5.630,5.630
USDDKK,20100504,025100,5.630,5.631,5.630,5.631
USDDKK,20100504,025200,5.631,5.631,5.631,5.631
USDDKK,20100504,025300,5.631,5.632,5.631,5.632
USDDKK,20100504,025400,5.631,5.631,5.631,5.631
USDDKK,20100504,025500,5.631,5.631,5.631,5.631
USDDKK,20100504,025600,5.632,5.632,5.631,5.631
USDDKK,20100504,025700,5.631,5.631,5.631,5.631
USDDKK,20100504,025800,5.630,5.630,5.630,5.630
USDDKK,20100504,025900,5.631,5.631,5.630,5.630
USDDKK,20100504,030000,5.630,5.630,5.630,5.630
USDDKK,20100504,030100,5.629,5.630,5.629,5.629
USDDKK,20100504,030200,5.629,5.629,5.629,5.629
USDDKK,20100504,030300,5.630,5.631,5.630,5.631
USDDKK,20100504,030400,5.630,5.631,5.630,5.631
USDDKK,20100504,030500,5.631,5.631,5.631,5.631
USDDKK,20100504,030600,5.632,5.632,5.631,5.631
USDDKK,20100504,030700,5.631,5.631,5.631,5.631
USDDKK,20100504,030800,5.633,5.633,5.631,5.631
USDDKK,20100504,030900,5.631,5.631,5.631,5.631
USDDKK,20100504,031000,5.631,5.631,5.631,5.631
USDDKK,20100504,031100,5.632,5.633,5.632,5.633
USDDKK,20100504,031200,5.634,5.634,5.634,5.634
USDDKK,20100504,031300,5.634,5.634,5.634,5.634
USDDKK,20100504,031400,5.634,5.634,5.634,5.634
USDDKK,20100504,031500,5.634,5.634,5.632,5.632
USDDKK,20100504,031600,5.631,5.631,5.630,5.631
USDDKK,20100504,031700,5.632,5.632,5.631,5.631
USDDKK,20100504,031800,5.631,5.631,5.631,5.631
USDDKK,20100504,031900,5.630,5.630,5.630,5.630
USDDKK,20100504,032000,5.630,5.630,5.629,5.630
USDDKK,20100504,032100,5.630,5.630,5.630,5.630
USDDKK,20100504,032200,5.630,5.630,5.630,5.630
USDDKK,20100504,032300,5.629,5.629,5.628,5.628
USDDKK,20100504,032400,5.628,5.628,5.628,5.628
USDDKK,20100504,032500,5.628,5.628,5.628,5.628
USDDKK,20100504,032600,5.628,5.628,5.628,5.628
USDDKK,20100504,032700,5.628,5.628,5.628,5.628
USDDKK,20100504,032800,5.629,5.629,5.629,5.629
USDDKK,20100504,032900,5.629,5.633,5.629,5.629
USDDKK,20100504,033000,5.629,5.629,5.629,5.629
USDDKK,20100504,033100,5.630,5.630,5.629,5.629
USDDKK,20100504,033200,5.629,5.629,5.628,5.628
USDDKK,20100504,033300,5.629,5.629,5.628,5.628
USDDKK,20100504,033400,5.629,5.629,5.629,5.629
USDDKK,20100504,033500,5.629,5.629,5.629,5.629
USDDKK,20100504,033600,5.631,5.631,5.629,5.629
USDDKK,20100504,033700,5.630,5.630,5.630,5.630
USDDKK,20100504,033800,5.630,5.630,5.630,5.630
USDDKK,20100504,033900,5.632,5.632,5.632,5.632
USDDKK,20100504,034000,5.629,5.630,5.629,5.630
USDDKK,20100504,034100,5.630,5.633,5.630,5.633
USDDKK,20100504,034200,5.631,5.631,5.628,5.628
USDDKK,20100504,034300,5.628,5.628,5.628,5.628
USDDKK,20100504,034400,5.629,5.630,5.629,5.630
USDDKK,20100504,034500,5.629,5.629,5.629,5.629
USDDKK,20100504,034600,5.629,5.629,5.629,5.629
USDDKK,20100504,034700,5.629,5.629,5.629,5.629
USDDKK,20100504,034800,5.629,5.629,5.629,5.629
USDDKK,20100504,034900,5.629,5.629,5.629,5.629
USDDKK,20100504,035000,5.629,5.629,5.629,5.629
USDDKK,20100504,035100,5.629,5.629,5.629,5.629
USDDKK,20100504,035200,5.629,5.629,5.629,5.629
USDDKK,20100504,035300,5.629,5.629,5.629,5.629
USDDKK,20100504,035400,5.629,5.629,5.629,5.629
USDDKK,20100504,035500,5.630,5.630,5.630,5.630
USDDKK,20100504,035600,5.630,5.630,5.630,5.630
USDDKK,20100504,035700,5.633,5.633,5.630,5.630
USDDKK,20100504,035800,5.630,5.630,5.630,5.630
USDDKK,20100504,035900,5.629,5.629,5.629,5.629
USDDKK,20100504,040000,5.629,5.630,5.629,5.630
USDDKK,20100504,040100,5.630,5.630,5.630,5.630
USDDKK,20100504,040200,5.630,5.630,5.630,5.630
USDDKK,20100504,040300,5.630,5.630,5.630,5.630
USDDKK,20100504,040400,5.630,5.630,5.629,5.629
USDDKK,20100504,040500,5.629,5.629,5.629,5.629
USDDKK,20100504,040600,5.629,5.629,5.629,5.629
USDDKK,20100504,040700,5.629,5.629,5.629,5.629
USDDKK,20100504,040800,5.629,5.629,5.629,5.629
USDDKK,20100504,040900,5.629,5.629,5.629,5.629
USDDKK,20100504,041000,5.628,5.628,5.628,5.628
USDDKK,20100504,041100,5.628,5.628,5.628,5.628
USDDKK,20100504,041200,5.628,5.628,5.628,5.628
USDDKK,20100504,041300,5.628,5.628,5.628,5.628
USDDKK,20100504,041400,5.628,5.628,5.628,5.628
USDDKK,20100504,041500,5.628,5.628,5.628,5.628
USDDKK,20100504,041600,5.628,5.629,5.628,5.629
USDDKK,20100504,041700,5.628,5.628,5.628,5.628
USDDKK,20100504,041800,5.628,5.629,5.628,5.629
USDDKK,20100504,041900,5.629,5.629,5.629,5.629
USDDKK,20100504,042000,5.629,5.630,5.629,5.630
USDDKK,20100504,042100,5.630,5.630,5.630,5.630
USDDKK,20100504,042200,5.629,5.630,5.629,5.630
USDDKK,20100504,042300,5.629,5.629,5.629,5.629
USDDKK,20100504,042400,5.629,5.629,5.629,5.629
USDDKK,20100504,042500,5.629,5.629,5.629,5.629
USDDKK,20100504,042600,5.629,5.629,5.629,5.629
USDDKK,20100504,042700,5.630,5.630,5.630,5.630
USDDKK,20100504,042800,5.630,5.630,5.630,5.630
USDDKK,20100504,042900,5.630,5.632,5.630,5.632
USDDKK,20100504,043000,5.630,5.632,5.630,5.631
USDDKK,20100504,043100,5.632,5.632,5.632,5.632
USDDKK,20100504,043200,5.632,5.632,5.632,5.632
USDDKK,20100504,043300,5.632,5.635,5.631,5.635
USDDKK,20100504,043400,5.631,5.631,5.631,5.631
USDDKK,20100504,043500,5.631,5.631,5.631,5.631
USDDKK,20100504,043600,5.633,5.633,5.631,5.632
USDDKK,20100504,043700,5.632,5.632,5.632,5.632
USDDKK,20100504,043800,5.632,5.632,5.632,5.632
USDDKK,20100504,043900,5.632,5.632,5.632,5.632
USDDKK,20100504,044000,5.633,5.633,5.633,5.633
USDDKK,20100504,044100,5.632,5.632,5.632,5.632
USDDKK,20100504,044200,5.632,5.633,5.632,5.633
USDDKK,20100504,044300,5.634,5.634,5.634,5.634
USDDKK,20100504,044400,5.635,5.635,5.634,5.634
USDDKK,20100504,044500,5.634,5.634,5.634,5.634
USDDKK,20100504,044600,5.634,5.634,5.634,5.634
USDDKK,20100504,044700,5.634,5.634,5.634,5.634
USDDKK,20100504,044800,5.634,5.636,5.634,5.636
USDDKK,20100504,044900,5.635,5.635,5.635,5.635
USDDKK,20100504,045000,5.635,5.635,5.634,5.634
USDDKK,20100504,045100,5.634,5.634,5.634,5.634
USDDKK,20100504,045200,5.634,5.634,5.633,5.634
USDDKK,20100504,045300,5.634,5.634,5.634,5.634
USDDKK,20100504,045400,5.634,5.634,5.634,5.634
USDDKK,20100504,045500,5.633,5.634,5.633,5.634
USDDKK,20100504,045600,5.634,5.634,5.634,5.634
USDDKK,20100504,045700,5.634,5.634,5.633,5.633
USDDKK,20100504,045800,5.634,5.634,5.633,5.633
USDDKK,20100504,045900,5.633,5.633,5.633,5.633
USDDKK,20100504,050000,5.634,5.634,5.633,5.633
USDDKK,20100504,050100,5.633,5.633,5.633,5.633
USDDKK,20100504,050200,5.633,5.633,5.633,5.633
USDDKK,20100504,050300,5.634,5.634,5.634,5.634
USDDKK,20100504,050400,5.634,5.636,5.634,5.636
USDDKK,20100504,050500,5.634,5.634,5.634,5.634
USDDKK,20100504,050600,5.634,5.634,5.634,5.634
USDDKK,20100504,050700,5.634,5.636,5.634,5.634
USDDKK,20100504,050800,5.635,5.635,5.635,5.635
USDDKK,20100504,050900,5.635,5.635,5.635,5.635
USDDKK,20100504,051000,5.635,5.635,5.635,5.635
USDDKK,20100504,051100,5.635,5.637,5.635,5.635
USDDKK,20100504,051200,5.635,5.635,5.635,5.635
USDDKK,20100504,051300,5.635,5.635,5.635,5.635
USDDKK,20100504,051400,5.635,5.635,5.635,5.635
USDDKK,20100504,051500,5.635,5.636,5.635,5.636
USDDKK,20100504,051600,5.635,5.635,5.635,5.635
USDDKK,20100504,051700,5.635,5.637,5.635,5.637
USDDKK,20100504,051800,5.637,5.637,5.637,5.637
USDDKK,20100504,051900,5.634,5.634,5.633,5.633
USDDKK,20100504,052000,5.633,5.633,5.633,5.633
USDDKK,20100504,052100,5.633,5.633,5.633,5.633
USDDKK,20100504,052200,5.633,5.633,5.633,5.633
USDDKK,20100504,052300,5.633,5.633,5.633,5.633
USDDKK,20100504,052400,5.632,5.632,5.632,5.632
USDDKK,20100504,052500,5.632,5.633,5.632,5.633
USDDKK,20100504,052600,5.632,5.634,5.632,5.634
USDDKK,20100504,052700,5.633,5.634,5.633,5.634
USDDKK,20100504,052800,5.634,5.634,5.633,5.633
USDDKK,20100504,052900,5.633,5.633,5.633,5.633
USDDKK,20100504,053000,5.634,5.634,5.634,5.634
USDDKK,20100504,053100,5.634,5.634,5.634,5.634
USDDKK,20100504,053200,5.634,5.634,5.634,5.634
USDDKK,20100504,053300,5.636,5.636,5.636,5.636
USDDKK,20100504,053400,5.636,5.636,5.636,5.636
USDDKK,20100504,053500,5.636,5.636,5.634,5.634
USDDKK,20100504,053600,5.634,5.634,5.634,5.634
USDDKK,20100504,053700,5.634,5.635,5.634,5.635
USDDKK,20100504,053800,5.634,5.634,5.634,5.634
USDDKK,20100504,053900,5.634,5.634,5.633,5.634
USDDKK,20100504,054000,5.634,5.634,5.634,5.634
USDDKK,20100504,054100,5.634,5.634,5.634,5.634
USDDKK,20100504,054200,5.635,5.635,5.633,5.633
USDDKK,20100504,054300,5.633,5.633,5.633,5.633
USDDKK,20100504,054400,5.632,5.632,5.632,5.632
USDDKK,20100504,054500,5.632,5.633,5.632,5.633
USDDKK,20100504,054600,5.632,5.632,5.632,5.632
USDDKK,20100504,054700,5.632,5.632,5.632,5.632
USDDKK,20100504,054800,5.632,5.632,5.632,5.632
USDDKK,20100504,054900,5.633,5.633,5.632,5.632
USDDKK,20100504,055000,5.632,5.633,5.632,5.633
USDDKK,20100504,055100,5.633,5.633,5.633,5.633
USDDKK,20100504,055200,5.634,5.634,5.633,5.633
USDDKK,20100504,055300,5.633,5.633,5.633,5.633
USDDKK,20100504,055400,5.632,5.632,5.631,5.632
USDDKK,20100504,055500,5.632,5.632,5.632,5.632
USDDKK,20100504,055600,5.632,5.632,5.632,5.632
USDDKK,20100504,055700,5.632,5.632,5.632,5.632
USDDKK,20100504,055800,5.632,5.632,5.632,5.632
USDDKK,20100504,055900,5.632,5.632,5.632,5.632
USDDKK,20100504,060000,5.634,5.634,5.634,5.634
USDDKK,20100504,060100,5.632,5.632,5.632,5.632
USDDKK,20100504,060200,5.632,5.633,5.632,5.633
USDDKK,20100504,060300,5.633,5.633,5.632,5.632
USDDKK,20100504,060400,5.632,5.632,5.632,5.632
USDDKK,20100504,060500,5.632,5.632,5.632,5.632
USDDKK,20100504,060600,5.632,5.632,5.632,5.632
USDDKK,20100504,060700,5.632,5.632,5.632,5.632
USDDKK,20100504,060800,5.633,5.633,5.633,5.633
USDDKK,20100504,060900,5.633,5.633,5.633,5.633
USDDKK,20100504,061000,5.633,5.633,5.632,5.632
USDDKK,20100504,061100,5.632,5.632,5.632,5.632
USDDKK,20100504,061200,5.632,5.632,5.632,5.632
USDDKK,20100504,061300,5.632,5.632,5.632,5.632
USDDKK,20100504,061400,5.632,5.637,5.632,5.637
USDDKK,20100504,061500,5.634,5.634,5.632,5.632
USDDKK,20100504,061600,5.631,5.632,5.631,5.632
USDDKK,20100504,061700,5.632,5.632,5.632,5.632
USDDKK,20100504,061800,5.633,5.633,5.632,5.632
USDDKK,20100504,061900,5.632,5.635,5.632,5.632
USDDKK,20100504,062000,5.632,5.632,5.632,5.632
USDDKK,20100504,062100,5.633,5.633,5.632,5.632
USDDKK,20100504,062200,5.632,5.632,5.632,5.632
USDDKK,20100504,062300,5.632,5.633,5.632,5.633
USDDKK,20100504,062400,5.632,5.632,5.632,5.632
USDDKK,20100504,062500,5.632,5.632,5.632,5.632
USDDKK,20100504,062600,5.632,5.632,5.631,5.631
USDDKK,20100504,062700,5.630,5.631,5.630,5.631
USDDKK,20100504,062800,5.631,5.631,5.631,5.631
USDDKK,20100504,062900,5.631,5.631,5.631,5.631
USDDKK,20100504,063000,5.632,5.632,5.632,5.632
USDDKK,20100504,063100,5.631,5.635,5.631,5.634
USDDKK,20100504,063200,5.633,5.634,5.632,5.633
USDDKK,20100504,063300,5.634,5.635,5.633,5.633
USDDKK,20100504,063400,5.634,5.634,5.633,5.633
USDDKK,20100504,063500,5.632,5.633,5.632,5.633
USDDKK,20100504,063600,5.633,5.633,5.633,5.633
USDDKK,20100504,063700,5.632,5.633,5.632,5.632
USDDKK,20100504,063800,5.633,5.633,5.632,5.632
USDDKK,20100504,063900,5.632,5.632,5.631,5.632
USDDKK,20100504,064000,5.632,5.632,5.632,5.632
USDDKK,20100504,064100,5.633,5.633,5.633,5.633
USDDKK,20100504,064200,5.632,5.632,5.632,5.632
USDDKK,20100504,064300,5.632,5.632,5.632,5.632
USDDKK,20100504,064400,5.632,5.632,5.632,5.632
USDDKK,20100504,064500,5.632,5.632,5.632,5.632
USDDKK,20100504,064600,5.632,5.632,5.632,5.632
USDDKK,20100504,064700,5.632,5.634,5.632,5.634
USDDKK,20100504,064800,5.632,5.632,5.631,5.631
USDDKK,20100504,064900,5.631,5.631,5.630,5.631
USDDKK,20100504,065000,5.631,5.631,5.631,5.631
USDDKK,20100504,065100,5.631,5.631,5.631,5.631
USDDKK,20100504,065200,5.631,5.631,5.631,5.631
USDDKK,20100504,065400,5.631,5.631,5.630,5.631
USDDKK,20100504,065500,5.630,5.630,5.630,5.630
USDDKK,20100504,065600,5.630,5.630,5.630,5.630
USDDKK,20100504,065700,5.630,5.630,5.629,5.629
USDDKK,20100504,065800,5.629,5.631,5.629,5.631
USDDKK,20100504,065900,5.629,5.630,5.629,5.630
USDDKK,20100504,070000,5.629,5.630,5.629,5.630
USDDKK,20100504,070100,5.630,5.630,5.630,5.630
USDDKK,20100504,070200,5.630,5.631,5.630,5.631
USDDKK,20100504,070300,5.630,5.631,5.630,5.631
USDDKK,20100504,070400,5.631,5.631,5.631,5.631
USDDKK,20100504,070500,5.631,5.631,5.631,5.631
USDDKK,20100504,070600,5.631,5.631,5.631,5.631
USDDKK,20100504,070700,5.633,5.633,5.631,5.631
USDDKK,20100504,070800,5.631,5.631,5.631,5.631
USDDKK,20100504,070900,5.631,5.631,5.631,5.631
USDDKK,20100504,071000,5.631,5.631,5.631,5.631
USDDKK,20100504,071100,5.631,5.631,5.631,5.631
USDDKK,20100504,071200,5.632,5.632,5.632,5.632
USDDKK,20100504,071300,5.631,5.632,5.631,5.632
USDDKK,20100504,071400,5.633,5.633,5.632,5.632
USDDKK,20100504,071500,5.632,5.634,5.632,5.634
USDDKK,20100504,071600,5.634,5.634,5.634,5.634
USDDKK,20100504,071700,5.635,5.636,5.635,5.636
USDDKK,20100504,071800,5.635,5.635,5.635,5.635
USDDKK,20100504,071900,5.635,5.635,5.635,5.635
USDDKK,20100504,072000,5.635,5.635,5.635,5.635
USDDKK,20100504,072100,5.635,5.636,5.635,5.636
USDDKK,20100504,072200,5.637,5.637,5.636,5.637
USDDKK,20100504,072300,5.637,5.637,5.637,5.637
USDDKK,20100504,072400,5.638,5.638,5.637,5.637
USDDKK,20100504,072500,5.638,5.638,5.637,5.637
USDDKK,20100504,072600,5.637,5.637,5.637,5.637
USDDKK,20100504,072700,5.637,5.637,5.637,5.637
USDDKK,20100504,072800,5.638,5.638,5.637,5.637
USDDKK,20100504,072900,5.638,5.638,5.637,5.638
USDDKK,20100504,073000,5.639,5.640,5.639,5.639
USDDKK,20100504,073100,5.639,5.639,5.639,5.639
USDDKK,20100504,073200,5.639,5.640,5.639,5.640
USDDKK,20100504,073300,5.639,5.640,5.639,5.640
USDDKK,20100504,073400,5.639,5.640,5.639,5.640
USDDKK,20100504,073500,5.641,5.642,5.641,5.642
USDDKK,20100504,073600,5.641,5.641,5.641,5.641
USDDKK,20100504,073700,5.640,5.641,5.640,5.640
USDDKK,20100504,073800,5.640,5.640,5.640,5.640
USDDKK,20100504,073900,5.640,5.641,5.640,5.641
USDDKK,20100504,074000,5.640,5.643,5.640,5.643
USDDKK,20100504,074100,5.644,5.644,5.643,5.643
USDDKK,20100504,074200,5.643,5.643,5.643,5.643
USDDKK,20100504,074300,5.642,5.642,5.642,5.642
USDDKK,20100504,074400,5.643,5.643,5.643,5.643
USDDKK,20100504,074500,5.643,5.643,5.643,5.643
USDDKK,20100504,074600,5.643,5.644,5.643,5.644
USDDKK,20100504,074700,5.644,5.644,5.644,5.644
USDDKK,20100504,074800,5.644,5.644,5.643,5.643
USDDKK,20100504,074900,5.644,5.645,5.644,5.645
USDDKK,20100504,075000,5.644,5.645,5.643,5.643
USDDKK,20100504,075100,5.642,5.642,5.642,5.642
USDDKK,20100504,075200,5.641,5.642,5.641,5.642
USDDKK,20100504,075300,5.643,5.643,5.642,5.642
USDDKK,20100504,075400,5.642,5.643,5.642,5.643
USDDKK,20100504,075500,5.642,5.642,5.642,5.642
USDDKK,20100504,075600,5.641,5.642,5.641,5.642
USDDKK,20100504,075700,5.641,5.641,5.641,5.641
USDDKK,20100504,075800,5.641,5.641,5.641,5.641
USDDKK,20100504,075900,5.641,5.642,5.641,5.642
USDDKK,20100504,080000,5.641,5.642,5.641,5.642
USDDKK,20100504,080100,5.643,5.643,5.642,5.642
USDDKK,20100504,080200,5.641,5.642,5.641,5.641
USDDKK,20100504,080300,5.640,5.641,5.640,5.641
USDDKK,20100504,080400,5.640,5.640,5.638,5.638
USDDKK,20100504,080500,5.638,5.638,5.638,5.638
USDDKK,20100504,080600,5.639,5.639,5.638,5.639
USDDKK,20100504,080700,5.639,5.639,5.638,5.638
USDDKK,20100504,080800,5.639,5.641,5.639,5.641
USDDKK,20100504,080900,5.640,5.640,5.639,5.639
USDDKK,20100504,081000,5.640,5.640,5.640,5.640
USDDKK,20100504,081100,5.640,5.642,5.640,5.642
USDDKK,20100504,081200,5.643,5.644,5.642,5.644
USDDKK,20100504,081300,5.645,5.646,5.644,5.645
USDDKK,20100504,081400,5.644,5.646,5.644,5.646
USDDKK,20100504,081500,5.645,5.645,5.645,5.645
USDDKK,20100504,081600,5.644,5.644,5.644,5.644
USDDKK,20100504,081700,5.645,5.645,5.645,5.645
USDDKK,20100504,081800,5.645,5.646,5.645,5.646
USDDKK,20100504,081900,5.645,5.646,5.645,5.645
USDDKK,20100504,082000,5.646,5.646,5.645,5.645
USDDKK,20100504,082100,5.644,5.644,5.643,5.643
USDDKK,20100504,082200,5.643,5.643,5.642,5.642
USDDKK,20100504,082300,5.641,5.643,5.641,5.643
USDDKK,20100504,082400,5.643,5.643,5.643,5.643
USDDKK,20100504,082500,5.644,5.644,5.644,5.644
USDDKK,20100504,082600,5.644,5.645,5.644,5.645
USDDKK,20100504,082700,5.644,5.644,5.643,5.643
USDDKK,20100504,082800,5.644,5.644,5.643,5.643
USDDKK,20100504,082900,5.644,5.645,5.644,5.645
USDDKK,20100504,083000,5.644,5.645,5.643,5.643
USDDKK,20100504,083100,5.642,5.642,5.641,5.641
USDDKK,20100504,083200,5.642,5.642,5.642,5.642
USDDKK,20100504,083300,5.641,5.641,5.641,5.641
USDDKK,20100504,083400,5.640,5.641,5.639,5.640
USDDKK,20100504,083500,5.639,5.640,5.639,5.639
USDDKK,20100504,083600,5.638,5.639,5.638,5.639
USDDKK,20100504,083700,5.640,5.640,5.639,5.639
USDDKK,20100504,083800,5.638,5.639,5.638,5.639
USDDKK,20100504,083900,5.639,5.640,5.639,5.640
USDDKK,20100504,084000,5.641,5.642,5.640,5.641
USDDKK,20100504,084100,5.642,5.643,5.642,5.643
USDDKK,20100504,084200,5.642,5.642,5.641,5.642
USDDKK,20100504,084300,5.643,5.643,5.643,5.643
USDDKK,20100504,084400,5.642,5.644,5.642,5.644
USDDKK,20100504,084500,5.645,5.645,5.644,5.644
USDDKK,20100504,084600,5.644,5.644,5.644,5.644
USDDKK,20100504,084700,5.644,5.644,5.644,5.644
USDDKK,20100504,084800,5.645,5.646,5.645,5.646
USDDKK,20100504,084900,5.646,5.646,5.646,5.646
USDDKK,20100504,085000,5.645,5.646,5.645,5.646
USDDKK,20100504,085100,5.647,5.648,5.647,5.648
USDDKK,20100504,085200,5.647,5.647,5.646,5.646
USDDKK,20100504,085300,5.646,5.647,5.646,5.647
USDDKK,20100504,085400,5.647,5.647,5.647,5.647
USDDKK,20100504,085500,5.647,5.647,5.647,5.647
USDDKK,20100504,085600,5.647,5.647,5.646,5.646
USDDKK,20100504,085700,5.645,5.645,5.644,5.644
USDDKK,20100504,085800,5.643,5.644,5.643,5.644
USDDKK,20100504,085900,5.644,5.645,5.644,5.645
USDDKK,20100504,090000,5.646,5.646,5.644,5.644
USDDKK,20100504,090100,5.645,5.645,5.644,5.644
USDDKK,20100504,090200,5.645,5.645,5.644,5.645
USDDKK,20100504,090300,5.646,5.646,5.644,5.645
USDDKK,20100504,090400,5.644,5.645,5.644,5.644
USDDKK,20100504,090500,5.645,5.646,5.645,5.646
USDDKK,20100504,090600,5.645,5.646,5.645,5.646
USDDKK,20100504,090700,5.645,5.646,5.645,5.646
USDDKK,20100504,090800,5.647,5.650,5.647,5.650
USDDKK,20100504,090900,5.651,5.652,5.650,5.650
USDDKK,20100504,091000,5.651,5.652,5.651,5.651
USDDKK,20100504,091100,5.652,5.653,5.651,5.652
USDDKK,20100504,091200,5.651,5.651,5.650,5.650
USDDKK,20100504,091300,5.651,5.651,5.651,5.651
USDDKK,20100504,091400,5.650,5.650,5.650,5.650
USDDKK,20100504,091500,5.650,5.650,5.649,5.649
USDDKK,20100504,091600,5.648,5.648,5.645,5.645
USDDKK,20100504,091700,5.646,5.648,5.646,5.648
USDDKK,20100504,091800,5.647,5.648,5.647,5.648
USDDKK,20100504,091900,5.648,5.649,5.648,5.648
USDDKK,20100504,092000,5.649,5.649,5.647,5.647
USDDKK,20100504,092100,5.647,5.647,5.647,5.647
USDDKK,20100504,092200,5.646,5.648,5.646,5.648
USDDKK,20100504,092300,5.647,5.648,5.647,5.648
USDDKK,20100504,092400,5.649,5.650,5.648,5.650
USDDKK,20100504,092500,5.651,5.652,5.651,5.651
USDDKK,20100504,092600,5.652,5.654,5.652,5.654
USDDKK,20100504,092700,5.655,5.657,5.654,5.654
USDDKK,20100504,092800,5.653,5.654,5.651,5.652
USDDKK,20100504,092900,5.651,5.652,5.649,5.650
USDDKK,20100504,093000,5.651,5.652,5.649,5.650
USDDKK,20100504,093100,5.649,5.650,5.648,5.649
USDDKK,20100504,093200,5.650,5.651,5.649,5.651
USDDKK,20100504,093300,5.650,5.650,5.649,5.649
USDDKK,20100504,093400,5.650,5.650,5.649,5.649
USDDKK,20100504,093500,5.648,5.649,5.648,5.649
USDDKK,20100504,093600,5.649,5.649,5.649,5.649
USDDKK,20100504,093700,5.650,5.651,5.650,5.651
USDDKK,20100504,093800,5.650,5.651,5.650,5.650
USDDKK,20100504,093900,5.651,5.651,5.650,5.650
USDDKK,20100504,094000,5.651,5.651,5.649,5.649
USDDKK,20100504,094100,5.650,5.650,5.649,5.649
USDDKK,20100504,094200,5.650,5.651,5.650,5.651
USDDKK,20100504,094300,5.650,5.650,5.649,5.649
USDDKK,20100504,094400,5.650,5.650,5.650,5.650
USDDKK,20100504,094500,5.650,5.650,5.650,5.650
USDDKK,20100504,094600,5.650,5.650,5.648,5.648
USDDKK,20100504,094700,5.649,5.649,5.648,5.649
USDDKK,20100504,094800,5.648,5.649,5.648,5.649
USDDKK,20100504,094900,5.649,5.649,5.649,5.649
USDDKK,20100504,095000,5.649,5.650,5.649,5.650
USDDKK,20100504,095100,5.649,5.649,5.649,5.649
USDDKK,20100504,095200,5.649,5.649,5.649,5.649
USDDKK,20100504,095300,5.648,5.649,5.648,5.649
USDDKK,20100504,095400,5.649,5.649,5.649,5.649
USDDKK,20100504,095500,5.649,5.649,5.648,5.649
USDDKK,20100504,095600,5.648,5.649,5.648,5.649
USDDKK,20100504,095700,5.648,5.649,5.648,5.649
USDDKK,20100504,095800,5.650,5.650,5.648,5.648
USDDKK,20100504,095900,5.649,5.649,5.647,5.647
USDDKK,20100504,100000,5.648,5.648,5.648,5.648
USDDKK,20100504,100100,5.648,5.648,5.647,5.647
USDDKK,20100504,100200,5.648,5.648,5.647,5.647
USDDKK,20100504,100300,5.646,5.647,5.646,5.646
USDDKK,20100504,100400,5.645,5.645,5.645,5.645
USDDKK,20100504,100500,5.644,5.644,5.642,5.643
USDDKK,20100504,100600,5.643,5.643,5.643,5.643
USDDKK,20100504,100700,5.643,5.643,5.643,5.643
USDDKK,20100504,100800,5.643,5.644,5.643,5.644
USDDKK,20100504,100900,5.644,5.645,5.644,5.645
USDDKK,20100504,101000,5.644,5.645,5.644,5.645
USDDKK,20100504,101100,5.646,5.647,5.646,5.647
USDDKK,20100504,101200,5.647,5.647,5.647,5.647
USDDKK,20100504,101300,5.647,5.650,5.647,5.649
USDDKK,20100504,101400,5.650,5.650,5.649,5.649
USDDKK,20100504,101500,5.650,5.650,5.649,5.649
USDDKK,20100504,101600,5.649,5.649,5.648,5.648
USDDKK,20100504,101700,5.648,5.648,5.648,5.648
USDDKK,20100504,101800,5.647,5.648,5.647,5.648
USDDKK,20100504,101900,5.648,5.648,5.648,5.648
USDDKK,20100504,102000,5.649,5.649,5.648,5.648
USDDKK,20100504,102100,5.648,5.650,5.648,5.650
USDDKK,20100504,102200,5.650,5.650,5.650,5.650
USDDKK,20100504,102300,5.650,5.650,5.650,5.650
USDDKK,20100504,102400,5.651,5.654,5.651,5.654
USDDKK,20100504,102500,5.653,5.654,5.653,5.653
USDDKK,20100504,102600,5.654,5.655,5.653,5.654
USDDKK,20100504,102700,5.655,5.655,5.653,5.654
USDDKK,20100504,102800,5.653,5.653,5.652,5.652
USDDKK,20100504,102900,5.653,5.653,5.651,5.652
USDDKK,20100504,103000,5.653,5.654,5.652,5.654
USDDKK,20100504,103100,5.655,5.658,5.655,5.657
USDDKK,20100504,103200,5.658,5.659,5.657,5.659
USDDKK,20100504,103300,5.659,5.660,5.659,5.660
USDDKK,20100504,103400,5.659,5.659,5.658,5.659
USDDKK,20100504,103500,5.658,5.659,5.658,5.658
USDDKK,20100504,103600,5.658,5.658,5.658,5.658
USDDKK,20100504,103700,5.659,5.659,5.658,5.658
USDDKK,20100504,103800,5.659,5.659,5.659,5.659
USDDKK,20100504,103900,5.660,5.660,5.658,5.658
USDDKK,20100504,104000,5.657,5.657,5.656,5.657
USDDKK,20100504,104100,5.657,5.657,5.657,5.657
USDDKK,20100504,104200,5.657,5.657,5.657,5.657
USDDKK,20100504,104300,5.657,5.658,5.657,5.657
USDDKK,20100504,104400,5.658,5.658,5.658,5.658
USDDKK,20100504,104500,5.659,5.662,5.659,5.661
USDDKK,20100504,104600,5.662,5.662,5.661,5.662
USDDKK,20100504,104700,5.663,5.663,5.662,5.663
USDDKK,20100504,104800,5.662,5.662,5.662,5.662
USDDKK,20100504,104900,5.662,5.663,5.662,5.662
USDDKK,20100504,105000,5.663,5.663,5.663,5.663
USDDKK,20100504,105100,5.663,5.664,5.663,5.663
USDDKK,20100504,105200,5.664,5.665,5.663,5.664
USDDKK,20100504,105300,5.663,5.664,5.662,5.662
USDDKK,20100504,105400,5.661,5.662,5.661,5.662
USDDKK,20100504,105500,5.661,5.663,5.661,5.661
USDDKK,20100504,105600,5.662,5.663,5.662,5.662
USDDKK,20100504,105700,5.663,5.664,5.663,5.663
USDDKK,20100504,105800,5.664,5.664,5.662,5.662
USDDKK,20100504,105900,5.661,5.662,5.661,5.662
USDDKK,20100504,110000,5.661,5.662,5.661,5.662
USDDKK,20100504,110100,5.663,5.664,5.662,5.662
USDDKK,20100504,110200,5.661,5.662,5.661,5.661
USDDKK,20100504,110300,5.660,5.662,5.660,5.662
USDDKK,20100504,110400,5.662,5.663,5.662,5.663
USDDKK,20100504,110500,5.663,5.663,5.663,5.663
USDDKK,20100504,110600,5.664,5.664,5.663,5.664
USDDKK,20100504,110700,5.664,5.664,5.663,5.663
USDDKK,20100504,110800,5.664,5.664,5.663,5.663
USDDKK,20100504,110900,5.664,5.664,5.663,5.663
USDDKK,20100504,111000,5.664,5.664,5.663,5.663
USDDKK,20100504,111100,5.664,5.665,5.664,5.664
USDDKK,20100504,111200,5.664,5.664,5.664,5.664
USDDKK,20100504,111300,5.664,5.664,5.664,5.664
USDDKK,20100504,111400,5.663,5.663,5.663,5.663
USDDKK,20100504,111500,5.664,5.664,5.663,5.664
USDDKK,20100504,111600,5.665,5.665,5.664,5.664
USDDKK,20100504,111700,5.664,5.664,5.664,5.664
USDDKK,20100504,111800,5.664,5.664,5.663,5.663
USDDKK,20100504,111900,5.664,5.664,5.664,5.664
USDDKK,20100504,112000,5.664,5.664,5.664,5.664
USDDKK,20100504,112100,5.664,5.664,5.664,5.664
USDDKK,20100504,112200,5.664,5.664,5.663,5.663
USDDKK,20100504,112300,5.662,5.663,5.662,5.663
USDDKK,20100504,112400,5.662,5.663,5.662,5.663
USDDKK,20100504,112500,5.664,5.665,5.664,5.665
USDDKK,20100504,112600,5.666,5.667,5.666,5.666
USDDKK,20100504,112700,5.667,5.667,5.666,5.667
USDDKK,20100504,112800,5.666,5.669,5.666,5.669
USDDKK,20100504,112900,5.668,5.668,5.667,5.668
USDDKK,20100504,113000,5.667,5.668,5.666,5.666
USDDKK,20100504,113100,5.665,5.666,5.663,5.663
USDDKK,20100504,113200,5.662,5.663,5.662,5.663
USDDKK,20100504,113300,5.663,5.663,5.663,5.663
USDDKK,20100504,113400,5.662,5.662,5.661,5.661
USDDKK,20100504,113500,5.660,5.660,5.659,5.660
USDDKK,20100504,113600,5.661,5.661,5.661,5.661
USDDKK,20100504,113700,5.660,5.661,5.660,5.661
USDDKK,20100504,113800,5.662,5.662,5.661,5.661
USDDKK,20100504,113900,5.662,5.662,5.661,5.662
USDDKK,20100504,114000,5.661,5.661,5.661,5.661
USDDKK,20100504,114100,5.662,5.663,5.661,5.663
USDDKK,20100504,114200,5.664,5.664,5.664,5.664
USDDKK,20100504,114300,5.663,5.663,5.662,5.663
USDDKK,20100504,114400,5.663,5.663,5.658,5.658
USDDKK,20100504,114500,5.657,5.659,5.657,5.657
USDDKK,20100504,114600,5.658,5.658,5.658,5.658
USDDKK,20100504,114700,5.658,5.659,5.657,5.658
USDDKK,20100504,114800,5.659,5.660,5.658,5.659
USDDKK,20100504,114900,5.658,5.659,5.658,5.659
USDDKK,20100504,115000,5.659,5.659,5.659,5.659
USDDKK,20100504,115100,5.660,5.662,5.660,5.662
USDDKK,20100504,115200,5.663,5.664,5.663,5.664
USDDKK,20100504,115300,5.663,5.664,5.663,5.664
USDDKK,20100504,115400,5.665,5.665,5.664,5.665
USDDKK,20100504,115500,5.666,5.666,5.664,5.664
USDDKK,20100504,115600,5.665,5.665,5.665,5.665
USDDKK,20100504,115700,5.665,5.665,5.664,5.665
USDDKK,20100504,115800,5.664,5.664,5.664,5.664
USDDKK,20100504,115900,5.663,5.663,5.663,5.663
USDDKK,20100504,120000,5.663,5.664,5.663,5.664
USDDKK,20100504,120100,5.663,5.663,5.663,5.663
USDDKK,20100504,120200,5.663,5.663,5.661,5.661
USDDKK,20100504,120300,5.662,5.662,5.662,5.662
USDDKK,20100504,120400,5.661,5.661,5.661,5.661
USDDKK,20100504,120500,5.661,5.664,5.661,5.664
USDDKK,20100504,120600,5.664,5.665,5.664,5.665
USDDKK,20100504,120700,5.666,5.667,5.666,5.667
USDDKK,20100504,120800,5.668,5.669,5.668,5.669
USDDKK,20100504,120900,5.670,5.670,5.669,5.669
USDDKK,20100504,121000,5.668,5.668,5.667,5.667
USDDKK,20100504,121100,5.666,5.668,5.666,5.666
USDDKK,20100504,121200,5.665,5.665,5.664,5.665
USDDKK,20100504,121300,5.665,5.665,5.665,5.665
USDDKK,20100504,121400,5.664,5.664,5.663,5.664
USDDKK,20100504,121500,5.663,5.664,5.663,5.664
USDDKK,20100504,121600,5.664,5.665,5.664,5.665
USDDKK,20100504,121700,5.665,5.665,5.665,5.665
USDDKK,20100504,121800,5.664,5.664,5.663,5.664
USDDKK,20100504,121900,5.663,5.663,5.662,5.662
USDDKK,20100504,122000,5.663,5.663,5.663,5.663
USDDKK,20100504,122100,5.662,5.662,5.662,5.662
USDDKK,20100504,122200,5.662,5.663,5.662,5.663
USDDKK,20100504,122300,5.663,5.663,5.663,5.663
USDDKK,20100504,122400,5.664,5.664,5.664,5.664
USDDKK,20100504,122500,5.664,5.664,5.664,5.664
USDDKK,20100504,122600,5.663,5.665,5.663,5.664
USDDKK,20100504,122700,5.664,5.664,5.664,5.664
USDDKK,20100504,122800,5.665,5.665,5.664,5.664
USDDKK,20100504,122900,5.663,5.664,5.663,5.664
USDDKK,20100504,123000,5.664,5.664,5.664,5.664
USDDKK,20100504,123100,5.664,5.665,5.664,5.665
USDDKK,20100504,123200,5.664,5.666,5.664,5.666
USDDKK,20100504,123300,5.665,5.665,5.665,5.665
USDDKK,20100504,123400,5.665,5.666,5.665,5.666
USDDKK,20100504,123500,5.665,5.666,5.665,5.666
USDDKK,20100504,123600,5.667,5.668,5.667,5.667
USDDKK,20100504,123700,5.667,5.667,5.667,5.667
USDDKK,20100504,123800,5.666,5.666,5.664,5.664
USDDKK,20100504,123900,5.665,5.666,5.665,5.666
USDDKK,20100504,124000,5.665,5.665,5.664,5.664
USDDKK,20100504,124100,5.665,5.665,5.663,5.665
USDDKK,20100504,124200,5.664,5.664,5.664,5.664
USDDKK,20100504,124300,5.664,5.664,5.664,5.664
USDDKK,20100504,124400,5.664,5.664,5.663,5.664
USDDKK,20100504,124500,5.664,5.664,5.663,5.664
USDDKK,20100504,124600,5.663,5.664,5.663,5.664
USDDKK,20100504,124700,5.665,5.667,5.665,5.667
USDDKK,20100504,124800,5.666,5.667,5.666,5.667
USDDKK,20100504,124900,5.668,5.668,5.667,5.668
USDDKK,20100504,125000,5.667,5.668,5.667,5.668
USDDKK,20100504,125100,5.667,5.667,5.666,5.667
USDDKK,20100504,125200,5.668,5.670,5.668,5.670
USDDKK,20100504,125300,5.669,5.670,5.669,5.669
USDDKK,20100504,125400,5.668,5.669,5.668,5.668
USDDKK,20100504,125500,5.669,5.669,5.668,5.669
USDDKK,20100504,125600,5.668,5.670,5.668,5.669
USDDKK,20100504,125700,5.670,5.671,5.669,5.670
USDDKK,20100504,125800,5.669,5.669,5.669,5.669
USDDKK,20100504,125900,5.669,5.669,5.669,5.669
USDDKK,20100504,130000,5.668,5.669,5.667,5.667
USDDKK,20100504,130100,5.667,5.667,5.667,5.667
USDDKK,20100504,130200,5.666,5.667,5.666,5.666
USDDKK,20100504,130300,5.665,5.665,5.665,5.665
USDDKK,20100504,130400,5.665,5.666,5.665,5.666
USDDKK,20100504,130500,5.665,5.665,5.665,5.665
USDDKK,20100504,130600,5.665,5.665,5.665,5.665
USDDKK,20100504,130700,5.665,5.666,5.664,5.664
USDDKK,20100504,130800,5.665,5.665,5.663,5.664
USDDKK,20100504,130900,5.664,5.664,5.664,5.664
USDDKK,20100504,131000,5.663,5.664,5.663,5.663
USDDKK,20100504,131100,5.664,5.664,5.663,5.664
USDDKK,20100504,131200,5.663,5.664,5.663,5.663
USDDKK,20100504,131300,5.663,5.663,5.663,5.663
USDDKK,20100504,131400,5.664,5.664,5.664,5.664
USDDKK,20100504,131500,5.664,5.664,5.663,5.663
USDDKK,20100504,131600,5.664,5.664,5.663,5.663
USDDKK,20100504,131700,5.662,5.662,5.662,5.662
USDDKK,20100504,131800,5.663,5.663,5.662,5.662
USDDKK,20100504,131900,5.662,5.663,5.661,5.662
USDDKK,20100504,132000,5.662,5.662,5.662,5.662
USDDKK,20100504,132100,5.663,5.663,5.662,5.662
USDDKK,20100504,132200,5.663,5.663,5.663,5.663
USDDKK,20100504,132300,5.664,5.664,5.663,5.664
USDDKK,20100504,132400,5.665,5.665,5.664,5.665
USDDKK,20100504,132500,5.665,5.665,5.665,5.665
USDDKK,20100504,132600,5.665,5.665,5.665,5.665
USDDKK,20100504,132700,5.666,5.666,5.666,5.666
USDDKK,20100504,132800,5.666,5.666,5.665,5.665
USDDKK,20100504,132900,5.666,5.666,5.665,5.665
USDDKK,20100504,133000,5.667,5.667,5.665,5.665
USDDKK,20100504,133100,5.666,5.666,5.665,5.665
USDDKK,20100504,133200,5.665,5.666,5.665,5.666
USDDKK,20100504,133300,5.667,5.667,5.666,5.666
USDDKK,20100504,133400,5.665,5.668,5.665,5.668
USDDKK,20100504,133500,5.667,5.668,5.667,5.667
USDDKK,20100504,133600,5.668,5.668,5.668,5.668
USDDKK,20100504,133700,5.667,5.667,5.667,5.667
USDDKK,20100504,133800,5.667,5.670,5.667,5.670
USDDKK,20100504,133900,5.671,5.672,5.670,5.672
USDDKK,20100504,134000,5.673,5.674,5.672,5.673
USDDKK,20100504,134100,5.672,5.673,5.672,5.673
USDDKK,20100504,134200,5.672,5.672,5.670,5.670
USDDKK,20100504,134300,5.671,5.672,5.671,5.672
USDDKK,20100504,134400,5.673,5.674,5.672,5.674
USDDKK,20100504,134500,5.675,5.675,5.675,5.675
USDDKK,20100504,134600,5.674,5.675,5.674,5.675
USDDKK,20100504,134700,5.676,5.678,5.675,5.678
USDDKK,20100504,134800,5.677,5.679,5.677,5.679
USDDKK,20100504,134900,5.680,5.681,5.679,5.680
USDDKK,20100504,135000,5.679,5.680,5.678,5.679
USDDKK,20100504,135100,5.678,5.679,5.677,5.677
USDDKK,20100504,135200,5.676,5.677,5.675,5.675
USDDKK,20100504,135300,5.676,5.677,5.676,5.677
USDDKK,20100504,135400,5.678,5.678,5.676,5.676
USDDKK,20100504,135500,5.675,5.677,5.675,5.677
USDDKK,20100504,135600,5.678,5.681,5.678,5.680
USDDKK,20100504,135700,5.679,5.679,5.676,5.677
USDDKK,20100504,135800,5.676,5.677,5.675,5.676
USDDKK,20100504,135900,5.677,5.678,5.676,5.678
USDDKK,20100504,140000,5.677,5.679,5.677,5.679
USDDKK,20100504,140100,5.678,5.678,5.675,5.675
USDDKK,20100504,140200,5.676,5.680,5.676,5.680
USDDKK,20100504,140300,5.679,5.680,5.679,5.679
USDDKK,20100504,140400,5.680,5.680,5.679,5.680
USDDKK,20100504,140500,5.679,5.679,5.678,5.678
USDDKK,20100504,140600,5.677,5.678,5.677,5.678
USDDKK,20100504,140700,5.677,5.678,5.677,5.678
USDDKK,20100504,140800,5.678,5.678,5.678,5.678
USDDKK,20100504,140900,5.679,5.679,5.679,5.679
USDDKK,20100504,141000,5.679,5.679,5.678,5.678
USDDKK,20100504,141100,5.677,5.680,5.677,5.680
USDDKK,20100504,141200,5.681,5.681,5.680,5.680
USDDKK,20100504,141300,5.680,5.683,5.680,5.683
USDDKK,20100504,141400,5.682,5.683,5.682,5.683
USDDKK,20100504,141500,5.682,5.683,5.681,5.681
USDDKK,20100504,141600,5.681,5.681,5.681,5.681
USDDKK,20100504,141700,5.682,5.683,5.682,5.683
USDDKK,20100504,141800,5.684,5.684,5.683,5.684
USDDKK,20100504,141900,5.685,5.686,5.684,5.684
USDDKK,20100504,142000,5.684,5.686,5.684,5.685
USDDKK,20100504,142100,5.686,5.686,5.685,5.685
USDDKK,20100504,142200,5.684,5.684,5.683,5.684
USDDKK,20100504,142300,5.683,5.683,5.681,5.681
USDDKK,20100504,142400,5.680,5.681,5.680,5.681
USDDKK,20100504,142500,5.682,5.682,5.681,5.681
USDDKK,20100504,142600,5.681,5.681,5.681,5.681
USDDKK,20100504,142700,5.682,5.682,5.681,5.681
USDDKK,20100504,142800,5.681,5.681,5.680,5.680
USDDKK,20100504,142900,5.681,5.683,5.680,5.683
USDDKK,20100504,143000,5.682,5.683,5.682,5.683
USDDKK,20100504,143100,5.683,5.683,5.681,5.681
USDDKK,20100504,143200,5.682,5.682,5.681,5.682
USDDKK,20100504,143300,5.681,5.681,5.680,5.681
USDDKK,20100504,143400,5.680,5.681,5.680,5.681
USDDKK,20100504,143500,5.680,5.681,5.680,5.680
USDDKK,20100504,143600,5.679,5.679,5.678,5.679
USDDKK,20100504,143700,5.680,5.680,5.679,5.679
USDDKK,20100504,143800,5.680,5.681,5.680,5.680
USDDKK,20100504,143900,5.679,5.680,5.679,5.679
USDDKK,20100504,144000,5.678,5.679,5.678,5.679
USDDKK,20100504,144100,5.679,5.679,5.678,5.678
USDDKK,20100504,144200,5.679,5.679,5.678,5.678
USDDKK,20100504,144300,5.679,5.679,5.678,5.678
USDDKK,20100504,144400,5.679,5.679,5.678,5.678
USDDKK,20100504,144500,5.679,5.680,5.679,5.679
USDDKK,20100504,144600,5.678,5.678,5.678,5.678
USDDKK,20100504,144700,5.678,5.679,5.678,5.678
USDDKK,20100504,144800,5.677,5.678,5.676,5.677
USDDKK,20100504,144900,5.678,5.679,5.677,5.679
USDDKK,20100504,145000,5.680,5.680,5.679,5.679
USDDKK,20100504,145100,5.680,5.682,5.680,5.682
USDDKK,20100504,145200,5.683,5.684,5.683,5.683
USDDKK,20100504,145300,5.683,5.684,5.682,5.684
USDDKK,20100504,145400,5.685,5.687,5.685,5.686
USDDKK,20100504,145500,5.685,5.686,5.685,5.685
USDDKK,20100504,145600,5.687,5.688,5.687,5.688
USDDKK,20100504,145700,5.687,5.688,5.687,5.688
USDDKK,20100504,145800,5.689,5.689,5.687,5.688
USDDKK,20100504,145900,5.687,5.690,5.687,5.689
USDDKK,20100504,150000,5.690,5.691,5.690,5.691
USDDKK,20100504,150100,5.690,5.690,5.689,5.690
USDDKK,20100504,150200,5.689,5.689,5.688,5.689
USDDKK,20100504,150300,5.689,5.690,5.689,5.690
USDDKK,20100504,150400,5.689,5.689,5.688,5.688
USDDKK,20100504,150500,5.689,5.689,5.688,5.688
USDDKK,20100504,150600,5.687,5.688,5.687,5.688
USDDKK,20100504,150700,5.688,5.688,5.688,5.688
USDDKK,20100504,150800,5.688,5.688,5.688,5.688
USDDKK,20100504,150900,5.688,5.688,5.688,5.688
USDDKK,20100504,151000,5.689,5.689,5.688,5.689
USDDKK,20100504,151100,5.690,5.691,5.689,5.691
USDDKK,20100504,151200,5.692,5.694,5.692,5.693
USDDKK,20100504,151300,5.693,5.693,5.693,5.693
USDDKK,20100504,151400,5.692,5.693,5.692,5.692
USDDKK,20100504,151500,5.693,5.693,5.693,5.693
USDDKK,20100504,151600,5.693,5.693,5.692,5.692
USDDKK,20100504,151700,5.691,5.691,5.690,5.691
USDDKK,20100504,151800,5.692,5.692,5.692,5.692
USDDKK,20100504,151900,5.691,5.691,5.690,5.691
USDDKK,20100504,152000,5.691,5.692,5.691,5.692
USDDKK,20100504,152100,5.693,5.693,5.691,5.692
USDDKK,20100504,152200,5.691,5.692,5.691,5.692
USDDKK,20100504,152300,5.692,5.693,5.692,5.693
USDDKK,20100504,152400,5.692,5.692,5.691,5.692
USDDKK,20100504,152500,5.691,5.691,5.691,5.691
USDDKK,20100504,152600,5.691,5.691,5.690,5.690
USDDKK,20100504,152700,5.690,5.690,5.689,5.690
USDDKK,20100504,152800,5.690,5.690,5.690,5.690
USDDKK,20100504,152900,5.689,5.689,5.689,5.689
USDDKK,20100504,153000,5.690,5.690,5.689,5.690
USDDKK,20100504,153100,5.691,5.692,5.691,5.692
USDDKK,20100504,153200,5.693,5.693,5.693,5.693
USDDKK,20100504,153300,5.694,5.695,5.693,5.695
USDDKK,20100504,153400,5.695,5.695,5.695,5.695
USDDKK,20100504,153500,5.694,5.695,5.693,5.693
USDDKK,20100504,153600,5.694,5.694,5.691,5.693
USDDKK,20100504,153700,5.694,5.695,5.694,5.694
USDDKK,20100504,153800,5.693,5.696,5.693,5.695
USDDKK,20100504,153900,5.694,5.696,5.694,5.694
USDDKK,20100504,154000,5.696,5.696,5.695,5.695
USDDKK,20100504,154100,5.696,5.696,5.695,5.696
USDDKK,20100504,154200,5.695,5.696,5.695,5.695
USDDKK,20100504,154300,5.694,5.695,5.693,5.694
USDDKK,20100504,154400,5.695,5.698,5.694,5.698
USDDKK,20100504,154500,5.699,5.702,5.698,5.702
USDDKK,20100504,154600,5.701,5.704,5.700,5.700
USDDKK,20100504,154700,5.701,5.701,5.700,5.700
USDDKK,20100504,154800,5.699,5.700,5.698,5.699
USDDKK,20100504,154900,5.700,5.700,5.699,5.699
USDDKK,20100504,155000,5.698,5.699,5.697,5.697
USDDKK,20100504,155100,5.698,5.701,5.697,5.699
USDDKK,20100504,155200,5.698,5.700,5.698,5.699
USDDKK,20100504,155300,5.700,5.700,5.699,5.699
USDDKK,20100504,155400,5.698,5.700,5.698,5.700
USDDKK,20100504,155500,5.699,5.699,5.696,5.696
USDDKK,20100504,155600,5.697,5.698,5.696,5.697
USDDKK,20100504,155700,5.698,5.698,5.697,5.697
USDDKK,20100504,155800,5.698,5.698,5.697,5.697
USDDKK,20100504,155900,5.698,5.698,5.696,5.696
USDDKK,20100504,160000,5.697,5.697,5.695,5.696
USDDKK,20100504,160100,5.695,5.696,5.693,5.694
USDDKK,20100504,160200,5.693,5.693,5.692,5.693
USDDKK,20100504,160300,5.694,5.694,5.693,5.694
USDDKK,20100504,160400,5.695,5.696,5.694,5.696
USDDKK,20100504,160500,5.697,5.698,5.696,5.696
USDDKK,20100504,160600,5.695,5.696,5.695,5.695
USDDKK,20100504,160700,5.694,5.696,5.694,5.696
USDDKK,20100504,160800,5.695,5.696,5.695,5.696
USDDKK,20100504,160900,5.695,5.696,5.695,5.695
USDDKK,20100504,161000,5.695,5.697,5.695,5.697
USDDKK,20100504,161100,5.698,5.699,5.697,5.697
USDDKK,20100504,161200,5.696,5.698,5.696,5.697
USDDKK,20100504,161300,5.698,5.698,5.696,5.696
USDDKK,20100504,161400,5.697,5.697,5.695,5.695
USDDKK,20100504,161500,5.696,5.696,5.696,5.696
USDDKK,20100504,161600,5.696,5.698,5.696,5.698
USDDKK,20100504,161700,5.697,5.697,5.697,5.697
USDDKK,20100504,161800,5.697,5.701,5.697,5.701
USDDKK,20100504,161900,5.700,5.700,5.698,5.698
USDDKK,20100504,162000,5.699,5.700,5.699,5.699
USDDKK,20100504,162100,5.698,5.699,5.697,5.698
USDDKK,20100504,162200,5.697,5.697,5.695,5.695
USDDKK,20100504,162300,5.694,5.695,5.694,5.695
USDDKK,20100504,162400,5.695,5.695,5.694,5.695
USDDKK,20100504,162500,5.694,5.694,5.694,5.694
USDDKK,20100504,162600,5.694,5.694,5.692,5.692
USDDKK,20100504,162700,5.691,5.693,5.691,5.692
USDDKK,20100504,162800,5.693,5.693,5.692,5.693
USDDKK,20100504,162900,5.694,5.694,5.693,5.694
USDDKK,20100504,163000,5.693,5.695,5.693,5.695
USDDKK,20100504,163100,5.696,5.696,5.695,5.695
USDDKK,20100504,163200,5.694,5.695,5.694,5.695
USDDKK,20100504,163300,5.695,5.697,5.694,5.694
USDDKK,20100504,163400,5.695,5.696,5.695,5.695
USDDKK,20100504,163500,5.696,5.698,5.696,5.698
USDDKK,20100504,163600,5.699,5.701,5.699,5.700
USDDKK,20100504,163700,5.701,5.701,5.697,5.697
USDDKK,20100504,163800,5.696,5.700,5.696,5.699
USDDKK,20100504,163900,5.700,5.700,5.698,5.700
USDDKK,20100504,164000,5.701,5.701,5.699,5.700
USDDKK,20100504,164100,5.701,5.701,5.700,5.701
USDDKK,20100504,164200,5.700,5.700,5.699,5.700
USDDKK,20100504,164300,5.699,5.700,5.699,5.700
USDDKK,20100504,164400,5.701,5.702,5.700,5.701
USDDKK,20100504,164500,5.701,5.701,5.700,5.700
USDDKK,20100504,164600,5.701,5.703,5.701,5.701
USDDKK,20100504,164700,5.700,5.701,5.700,5.701
USDDKK,20100504,164800,5.702,5.702,5.701,5.701
USDDKK,20100504,164900,5.701,5.702,5.700,5.701
USDDKK,20100504,165000,5.702,5.702,5.701,5.701
USDDKK,20100504,165100,5.702,5.703,5.702,5.703
USDDKK,20100504,165200,5.704,5.706,5.703,5.706
USDDKK,20100504,165300,5.705,5.705,5.704,5.704
USDDKK,20100504,165400,5.703,5.704,5.703,5.704
USDDKK,20100504,165500,5.703,5.703,5.701,5.701
USDDKK,20100504,165600,5.702,5.703,5.701,5.702
USDDKK,20100504,165700,5.703,5.703,5.702,5.703
USDDKK,20100504,165800,5.704,5.705,5.704,5.704
USDDKK,20100504,165900,5.705,5.707,5.705,5.707
USDDKK,20100504,170000,5.706,5.706,5.705,5.706
USDDKK,20100504,170100,5.706,5.706,5.706,5.706
USDDKK,20100504,170200,5.707,5.708,5.706,5.708
USDDKK,20100504,170300,5.709,5.709,5.708,5.709
USDDKK,20100504,170400,5.708,5.709,5.707,5.709
USDDKK,20100504,170500,5.710,5.710,5.709,5.710
USDDKK,20100504,170600,5.709,5.710,5.708,5.709
USDDKK,20100504,170700,5.708,5.708,5.707,5.707
USDDKK,20100504,170800,5.706,5.707,5.706,5.707
USDDKK,20100504,170900,5.707,5.707,5.707,5.707
USDDKK,20100504,171000,5.708,5.709,5.707,5.708
USDDKK,20100504,171100,5.709,5.710,5.709,5.709
USDDKK,20100504,171200,5.710,5.710,5.708,5.709
USDDKK,20100504,171300,5.710,5.710,5.708,5.708
USDDKK,20100504,171400,5.709,5.709,5.708,5.708
USDDKK,20100504,171500,5.707,5.708,5.707,5.708
USDDKK,20100504,171600,5.707,5.707,5.706,5.706
USDDKK,20100504,171700,5.705,5.705,5.705,5.705
USDDKK,20100504,171800,5.706,5.706,5.705,5.706
USDDKK,20100504,171900,5.706,5.706,5.706,5.706
USDDKK,20100504,172000,5.707,5.707,5.706,5.706
USDDKK,20100504,172100,5.706,5.707,5.706,5.707
USDDKK,20100504,172200,5.707,5.708,5.707,5.708
USDDKK,20100504,172300,5.707,5.708,5.707,5.708
USDDKK,20100504,172400,5.707,5.708,5.707,5.707
USDDKK,20100504,172500,5.708,5.708,5.707,5.707
USDDKK,20100504,172600,5.707,5.707,5.707,5.707
USDDKK,20100504,172700,5.708,5.710,5.708,5.710
USDDKK,20100504,172800,5.709,5.710,5.709,5.710
USDDKK,20100504,172900,5.710,5.711,5.710,5.711
USDDKK,20100504,173000,5.710,5.711,5.710,5.710
USDDKK,20100504,173100,5.711,5.711,5.710,5.711
USDDKK,20100504,173200,5.710,5.710,5.709,5.709
USDDKK,20100504,173300,5.708,5.709,5.708,5.709
USDDKK,20100504,173400,5.709,5.709,5.708,5.708
USDDKK,20100504,173500,5.707,5.709,5.707,5.709
USDDKK,20100504,173600,5.708,5.709,5.708,5.708
USDDKK,20100504,173700,5.709,5.709,5.707,5.707
USDDKK,20100504,173800,5.707,5.707,5.707,5.707
USDDKK,20100504,173900,5.707,5.707,5.707,5.707
USDDKK,20100504,174000,5.708,5.708,5.707,5.707
USDDKK,20100504,174100,5.708,5.708,5.707,5.707
USDDKK,20100504,174200,5.706,5.706,5.706,5.706
USDDKK,20100504,174300,5.705,5.706,5.704,5.705
USDDKK,20100504,174400,5.704,5.705,5.704,5.705
USDDKK,20100504,174500,5.706,5.706,5.706,5.706
USDDKK,20100504,174600,5.706,5.707,5.706,5.707
USDDKK,20100504,174700,5.708,5.708,5.705,5.705
USDDKK,20100504,174800,5.706,5.706,5.706,5.706
USDDKK,20100504,174900,5.705,5.706,5.705,5.706
USDDKK,20100504,175000,5.706,5.706,5.705,5.705
USDDKK,20100504,175100,5.706,5.706,5.705,5.705
USDDKK,20100504,175200,5.706,5.706,5.705,5.705
USDDKK,20100504,175300,5.706,5.707,5.706,5.707
USDDKK,20100504,175400,5.706,5.706,5.706,5.706
USDDKK,20100504,175500,5.707,5.707,5.707,5.707
USDDKK,20100504,175600,5.707,5.707,5.706,5.707
USDDKK,20100504,175700,5.706,5.706,5.706,5.706
USDDKK,20100504,175800,5.706,5.706,5.706,5.706
USDDKK,20100504,175900,5.705,5.706,5.704,5.704
USDDKK,20100504,180000,5.704,5.705,5.704,5.704
USDDKK,20100504,180100,5.703,5.704,5.703,5.704
USDDKK,20100504,180200,5.703,5.705,5.703,5.704
USDDKK,20100504,180300,5.705,5.705,5.704,5.704
USDDKK,20100504,180400,5.703,5.703,5.702,5.702
USDDKK,20100504,180500,5.702,5.702,5.701,5.702
USDDKK,20100504,180600,5.701,5.702,5.701,5.702
USDDKK,20100504,180700,5.702,5.702,5.702,5.702
USDDKK,20100504,180800,5.703,5.703,5.702,5.703
USDDKK,20100504,180900,5.703,5.705,5.703,5.703
USDDKK,20100504,181000,5.704,5.704,5.703,5.703
USDDKK,20100504,181100,5.702,5.703,5.702,5.703
USDDKK,20100504,181200,5.704,5.704,5.704,5.704
USDDKK,20100504,181300,5.704,5.704,5.703,5.703
USDDKK,20100504,181400,5.702,5.702,5.701,5.701
USDDKK,20100504,181500,5.702,5.702,5.701,5.702
USDDKK,20100504,181600,5.701,5.701,5.700,5.700
USDDKK,20100504,181700,5.701,5.702,5.701,5.701
USDDKK,20100504,181800,5.702,5.702,5.700,5.701
USDDKK,20100504,181900,5.701,5.701,5.701,5.701
USDDKK,20100504,182000,5.700,5.700,5.700,5.700
USDDKK,20100504,182100,5.700,5.700,5.700,5.700
USDDKK,20100504,182200,5.700,5.700,5.700,5.700
USDDKK,20100504,182300,5.701,5.701,5.700,5.700
USDDKK,20100504,182400,5.701,5.703,5.700,5.703
USDDKK,20100504,182500,5.704,5.704,5.702,5.703
USDDKK,20100504,182600,5.702,5.703,5.702,5.703
USDDKK,20100504,182700,5.704,5.704,5.701,5.702
USDDKK,20100504,182800,5.703,5.703,5.703,5.703
USDDKK,20100504,182900,5.704,5.704,5.702,5.702
USDDKK,20100504,183000,5.701,5.702,5.701,5.701
USDDKK,20100504,183100,5.702,5.703,5.701,5.702
USDDKK,20100504,183200,5.703,5.703,5.701,5.701
USDDKK,20100504,183300,5.702,5.703,5.701,5.703
USDDKK,20100504,183400,5.704,5.704,5.704,5.704
USDDKK,20100504,183500,5.704,5.705,5.704,5.705
USDDKK,20100504,183600,5.706,5.706,5.706,5.706
USDDKK,20100504,183700,5.706,5.706,5.706,5.706
USDDKK,20100504,183800,5.705,5.706,5.705,5.705
USDDKK,20100504,183900,5.706,5.706,5.705,5.705
USDDKK,20100504,184000,5.706,5.706,5.705,5.705
USDDKK,20100504,184100,5.704,5.704,5.704,5.704
USDDKK,20100504,184200,5.705,5.706,5.705,5.706
USDDKK,20100504,184300,5.705,5.706,5.705,5.706
USDDKK,20100504,184400,5.707,5.707,5.707,5.707
USDDKK,20100504,184500,5.708,5.708,5.707,5.707
USDDKK,20100504,184600,5.706,5.708,5.706,5.708
USDDKK,20100504,184700,5.707,5.707,5.706,5.706
USDDKK,20100504,184800,5.705,5.706,5.705,5.706
USDDKK,20100504,184900,5.706,5.707,5.706,5.707
USDDKK,20100504,185000,5.706,5.707,5.706,5.707
USDDKK,20100504,185100,5.706,5.706,5.706,5.706
USDDKK,20100504,185200,5.705,5.706,5.705,5.706
USDDKK,20100504,185300,5.707,5.707,5.707,5.707
USDDKK,20100504,185400,5.707,5.707,5.707,5.707
USDDKK,20100504,185500,5.708,5.708,5.707,5.707
USDDKK,20100504,185600,5.707,5.707,5.707,5.707
USDDKK,20100504,185700,5.706,5.706,5.706,5.706
USDDKK,20100504,185800,5.705,5.705,5.704,5.704
USDDKK,20100504,185900,5.704,5.704,5.704,5.704
USDDKK,20100504,190000,5.703,5.703,5.703,5.703
USDDKK,20100504,190100,5.704,5.704,5.703,5.704
USDDKK,20100504,190200,5.704,5.705,5.704,5.704
USDDKK,20100504,190300,5.703,5.703,5.703,5.703
USDDKK,20100504,190400,5.704,5.704,5.704,5.704
USDDKK,20100504,190500,5.705,5.705,5.704,5.705
USDDKK,20100504,190600,5.705,5.705,5.704,5.705
USDDKK,20100504,190700,5.706,5.706,5.706,5.706
USDDKK,20100504,190800,5.705,5.708,5.705,5.707
USDDKK,20100504,190900,5.708,5.709,5.707,5.709
USDDKK,20100504,191000,5.708,5.709,5.708,5.708
USDDKK,20100504,191100,5.709,5.709,5.709,5.709
USDDKK,20100504,191200,5.709,5.709,5.708,5.709
USDDKK,20100504,191300,5.709,5.709,5.708,5.708
USDDKK,20100504,191400,5.709,5.709,5.708,5.709
USDDKK,20100504,191500,5.709,5.710,5.709,5.710
USDDKK,20100504,191600,5.711,5.711,5.711,5.711
USDDKK,20100504,191700,5.711,5.712,5.711,5.711
USDDKK,20100504,191800,5.711,5.711,5.711,5.711
USDDKK,20100504,191900,5.712,5.713,5.712,5.713
USDDKK,20100504,192000,5.712,5.713,5.711,5.711
USDDKK,20100504,192100,5.712,5.712,5.712,5.712
USDDKK,20100504,192200,5.712,5.712,5.712,5.712
USDDKK,20100504,192300,5.712,5.713,5.712,5.713
USDDKK,20100504,192400,5.713,5.714,5.713,5.714
USDDKK,20100504,192500,5.715,5.715,5.714,5.714
USDDKK,20100504,192600,5.713,5.714,5.713,5.714
USDDKK,20100504,192700,5.715,5.715,5.714,5.714
USDDKK,20100504,192800,5.715,5.715,5.715,5.715
USDDKK,20100504,192900,5.714,5.715,5.714,5.714
USDDKK,20100504,193000,5.715,5.715,5.715,5.715
USDDKK,20100504,193100,5.714,5.714,5.713,5.713
USDDKK,20100504,193200,5.712,5.713,5.712,5.712
USDDKK,20100504,193300,5.712,5.712,5.712,5.712
USDDKK,20100504,193400,5.711,5.712,5.711,5.712
USDDKK,20100504,193500,5.712,5.712,5.712,5.712
USDDKK,20100504,193600,5.711,5.712,5.711,5.712
USDDKK,20100504,193700,5.713,5.713,5.713,5.713
USDDKK,20100504,193800,5.714,5.715,5.714,5.715
USDDKK,20100504,193900,5.715,5.715,5.715,5.715
USDDKK,20100504,194000,5.715,5.715,5.715,5.715
USDDKK,20100504,194100,5.715,5.715,5.714,5.714
USDDKK,20100504,194200,5.715,5.715,5.714,5.714
USDDKK,20100504,194300,5.714,5.714,5.714,5.714
USDDKK,20100504,194400,5.713,5.713,5.713,5.713
USDDKK,20100504,194500,5.714,5.714,5.714,5.714
USDDKK,20100504,194600,5.714,5.714,5.714,5.714
USDDKK,20100504,194700,5.714,5.714,5.713,5.713
USDDKK,20100504,194800,5.712,5.713,5.712,5.712
USDDKK,20100504,194900,5.713,5.713,5.712,5.712
USDDKK,20100504,195000,5.711,5.711,5.710,5.711
USDDKK,20100504,195100,5.710,5.711,5.710,5.711
USDDKK,20100504,195200,5.712,5.712,5.712,5.712
USDDKK,20100504,195300,5.711,5.713,5.711,5.713
USDDKK,20100504,195400,5.712,5.714,5.712,5.713
USDDKK,20100504,195500,5.713,5.713,5.713,5.713
USDDKK,20100504,195600,5.712,5.713,5.712,5.713
USDDKK,20100504,195700,5.712,5.713,5.712,5.712
USDDKK,20100504,195800,5.712,5.713,5.712,5.713
USDDKK,20100504,195900,5.712,5.712,5.711,5.711
USDDKK,20100504,200000,5.711,5.711,5.711,5.711
USDDKK,20100504,200100,5.711,5.711,5.711,5.711
USDDKK,20100504,200200,5.711,5.711,5.711,5.711
USDDKK,20100504,200300,5.712,5.712,5.712,5.712
USDDKK,20100504,200400,5.712,5.713,5.712,5.713
USDDKK,20100504,200500,5.712,5.712,5.712,5.712
USDDKK,20100504,200600,5.712,5.712,5.712,5.712
USDDKK,20100504,200700,5.712,5.712,5.711,5.712
USDDKK,20100504,200800,5.713,5.713,5.711,5.712
USDDKK,20100504,200900,5.713,5.713,5.713,5.713
USDDKK,20100504,201000,5.712,5.713,5.712,5.713
USDDKK,20100504,201100,5.713,5.713,5.713,5.713
USDDKK,20100504,201200,5.714,5.714,5.713,5.714
USDDKK,20100504,201300,5.713,5.715,5.713,5.715
USDDKK,20100504,201400,5.714,5.714,5.714,5.714
USDDKK,20100504,201500,5.714,5.714,5.714,5.714
USDDKK,20100504,201600,5.714,5.714,5.713,5.713
USDDKK,20100504,201700,5.714,5.714,5.714,5.714
USDDKK,20100504,201800,5.714,5.714,5.713,5.713
USDDKK,20100504,201900,5.714,5.714,5.713,5.713
USDDKK,20100504,202000,5.714,5.714,5.714,5.714
USDDKK,20100504,202100,5.714,5.714,5.714,5.714
USDDKK,20100504,202200,5.714,5.714,5.713,5.714
USDDKK,20100504,202300,5.714,5.714,5.714,5.714
USDDKK,20100504,202400,5.715,5.716,5.715,5.716
USDDKK,20100504,202500,5.715,5.716,5.715,5.716
USDDKK,20100504,202600,5.716,5.716,5.715,5.716
USDDKK,20100504,202700,5.717,5.717,5.717,5.717
USDDKK,20100504,202800,5.716,5.716,5.716,5.716
USDDKK,20100504,202900,5.716,5.716,5.715,5.716
USDDKK,20100504,203000,5.715,5.716,5.715,5.716
USDDKK,20100504,203100,5.716,5.716,5.715,5.715
USDDKK,20100504,203200,5.716,5.716,5.715,5.716
USDDKK,20100504,203300,5.716,5.716,5.716,5.716
USDDKK,20100504,203400,5.716,5.716,5.716,5.716
USDDKK,20100504,203500,5.718,5.718,5.715,5.715
USDDKK,20100504,203600,5.715,5.715,5.714,5.714
USDDKK,20100504,203700,5.715,5.715,5.715,5.715
USDDKK,20100504,203800,5.715,5.717,5.715,5.715
USDDKK,20100504,203900,5.716,5.716,5.715,5.716
USDDKK,20100504,204000,5.717,5.718,5.717,5.718
USDDKK,20100504,204100,5.719,5.719,5.718,5.719
USDDKK,20100504,204200,5.718,5.718,5.717,5.717
USDDKK,20100504,204300,5.718,5.719,5.718,5.719
USDDKK,20100504,204400,5.719,5.719,5.718,5.718
USDDKK,20100504,204500,5.719,5.719,5.718,5.718
USDDKK,20100504,204600,5.717,5.718,5.717,5.718
USDDKK,20100504,204700,5.719,5.719,5.718,5.719
USDDKK,20100504,204800,5.718,5.718,5.718,5.718
USDDKK,20100504,204900,5.718,5.718,5.718,5.718
USDDKK,20100504,205000,5.719,5.719,5.719,5.719
USDDKK,20100504,205100,5.720,5.720,5.718,5.719
USDDKK,20100504,205200,5.719,5.719,5.719,5.719
USDDKK,20100504,205300,5.718,5.718,5.718,5.718
USDDKK,20100504,205400,5.719,5.719,5.719,5.719
USDDKK,20100504,205500,5.719,5.722,5.719,5.722
USDDKK,20100504,205600,5.721,5.721,5.718,5.719
USDDKK,20100504,205700,5.718,5.719,5.718,5.719
USDDKK,20100504,205800,5.720,5.723,5.719,5.719
USDDKK,20100504,205900,5.720,5.720,5.719,5.720
USDDKK,20100504,210000,5.719,5.719,5.719,5.719
USDDKK,20100504,210100,5.720,5.720,5.719,5.719
USDDKK,20100504,210200,5.719,5.719,5.719,5.719
USDDKK,20100504,210300,5.718,5.719,5.718,5.719
USDDKK,20100504,210400,5.719,5.719,5.718,5.718
USDDKK,20100504,210500,5.717,5.718,5.717,5.717
USDDKK,20100504,210600,5.716,5.716,5.715,5.716
USDDKK,20100504,210700,5.715,5.716,5.715,5.715
USDDKK,20100504,210800,5.714,5.714,5.714,5.714
USDDKK,20100504,210900,5.714,5.715,5.714,5.715
USDDKK,20100504,211000,5.715,5.715,5.715,5.715
USDDKK,20100504,211100,5.716,5.716,5.716,5.716
USDDKK,20100504,211200,5.716,5.716,5.716,5.716
USDDKK,20100504,211300,5.716,5.717,5.716,5.716
USDDKK,20100504,211400,5.715,5.716,5.715,5.716
USDDKK,20100504,211500,5.716,5.716,5.716,5.716
USDDKK,20100504,211600,5.715,5.715,5.713,5.713
USDDKK,20100504,211700,5.714,5.714,5.713,5.713
USDDKK,20100504,211800,5.712,5.713,5.712,5.713
USDDKK,20100504,211900,5.712,5.714,5.712,5.714
USDDKK,20100504,212000,5.714,5.714,5.714,5.714
USDDKK,20100504,212100,5.713,5.715,5.713,5.715
USDDKK,20100504,212200,5.715,5.715,5.715,5.715
USDDKK,20100504,212300,5.715,5.715,5.715,5.715
USDDKK,20100504,212400,5.716,5.716,5.715,5.715
USDDKK,20100504,212500,5.715,5.715,5.715,5.715
USDDKK,20100504,212600,5.716,5.716,5.715,5.716
USDDKK,20100504,212700,5.716,5.716,5.716,5.716
USDDKK,20100504,212800,5.717,5.717,5.717,5.717
USDDKK,20100504,212900,5.717,5.717,5.717,5.717
USDDKK,20100504,213000,5.717,5.717,5.716,5.716
USDDKK,20100504,213100,5.716,5.716,5.716,5.716
USDDKK,20100504,213200,5.716,5.716,5.716,5.716
USDDKK,20100504,213300,5.716,5.716,5.715,5.715
USDDKK,20100504,213400,5.715,5.715,5.715,5.715
USDDKK,20100504,213500,5.715,5.715,5.715,5.715
USDDKK,20100504,213600,5.716,5.716,5.715,5.715
USDDKK,20100504,213700,5.716,5.718,5.716,5.718
USDDKK,20100504,213800,5.719,5.719,5.719,5.719
USDDKK,20100504,213900,5.719,5.719,5.719,5.719
USDDKK,20100504,214000,5.719,5.719,5.718,5.718
USDDKK,20100504,214100,5.719,5.719,5.718,5.719
USDDKK,20100504,214200,5.720,5.720,5.720,5.720
USDDKK,20100504,214300,5.719,5.720,5.719,5.720
USDDKK,20100504,214400,5.719,5.722,5.719,5.722
USDDKK,20100504,214500,5.723,5.723,5.722,5.722
USDDKK,20100504,214600,5.722,5.722,5.719,5.719
USDDKK,20100504,214700,5.719,5.719,5.719,5.719
USDDKK,20100504,214800,5.720,5.720,5.719,5.719
USDDKK,20100504,214900,5.720,5.720,5.720,5.720
USDDKK,20100504,215000,5.720,5.720,5.719,5.720
USDDKK,20100504,215100,5.720,5.720,5.720,5.720
USDDKK,20100504,215200,5.719,5.719,5.718,5.718
USDDKK,20100504,215300,5.717,5.717,5.717,5.717
USDDKK,20100504,215400,5.717,5.717,5.716,5.716
USDDKK,20100504,215500,5.716,5.716,5.716,5.716
USDDKK,20100504,215600,5.716,5.717,5.716,5.717
USDDKK,20100504,215700,5.718,5.719,5.718,5.719
USDDKK,20100504,215800,5.719,5.720,5.719,5.720
USDDKK,20100504,215900,5.720,5.720,5.720,5.720
USDDKK,20100504,220000,5.719,5.719,5.719,5.719
USDDKK,20100504,220100,5.719,5.719,5.719,5.719
USDDKK,20100504,220200,5.720,5.721,5.720,5.721
USDDKK,20100504,220300,5.722,5.722,5.721,5.721
USDDKK,20100504,220400,5.722,5.722,5.722,5.722
USDDKK,20100504,220500,5.722,5.722,5.721,5.722
USDDKK,20100504,220600,5.721,5.721,5.720,5.720
USDDKK,20100504,220700,5.720,5.720,5.720,5.720
USDDKK,20100504,220800,5.721,5.721,5.720,5.720
USDDKK,20100504,220900,5.720,5.720,5.720,5.720
USDDKK,20100504,221000,5.720,5.720,5.720,5.720
USDDKK,20100504,221100,5.720,5.720,5.720,5.720
USDDKK,20100504,221200,5.719,5.719,5.719,5.719
USDDKK,20100504,221300,5.720,5.720,5.719,5.719
USDDKK,20100504,221400,5.719,5.720,5.719,5.719
USDDKK,20100504,221500,5.720,5.721,5.720,5.721
USDDKK,20100504,221600,5.722,5.728,5.722,5.725
USDDKK,20100504,221700,5.724,5.724,5.723,5.723
USDDKK,20100504,221800,5.723,5.723,5.722,5.722
USDDKK,20100504,221900,5.723,5.723,5.722,5.722
USDDKK,20100504,222000,5.722,5.722,5.722,5.722
USDDKK,20100504,222100,5.723,5.723,5.723,5.723
USDDKK,20100504,222200,5.723,5.724,5.723,5.724
USDDKK,20100504,222300,5.724,5.724,5.724,5.724
USDDKK,20100504,222400,5.723,5.723,5.723,5.723
USDDKK,20100504,222500,5.724,5.724,5.724,5.724
USDDKK,20100504,222600,5.724,5.724,5.724,5.724
USDDKK,20100504,222700,5.724,5.725,5.724,5.725
USDDKK,20100504,222800,5.724,5.724,5.724,5.724
USDDKK,20100504,222900,5.724,5.724,5.724,5.724
USDDKK,20100504,223000,5.728,5.728,5.724,5.724
USDDKK,20100504,223100,5.723,5.723,5.723,5.723
USDDKK,20100504,223200,5.723,5.723,5.722,5.722
USDDKK,20100504,223300,5.722,5.722,5.722,5.722
USDDKK,20100504,223400,5.724,5.724,5.722,5.722
USDDKK,20100504,223500,5.722,5.722,5.722,5.722
USDDKK,20100504,223600,5.723,5.724,5.723,5.724
USDDKK,20100504,223700,5.724,5.724,5.724,5.724
USDDKK,20100504,223800,5.724,5.724,5.723,5.724
USDDKK,20100504,223900,5.724,5.724,5.724,5.724
USDDKK,20100504,224000,5.725,5.725,5.725,5.725
USDDKK,20100504,224100,5.726,5.726,5.725,5.725
USDDKK,20100504,224200,5.725,5.726,5.725,5.726
USDDKK,20100504,224300,5.727,5.727,5.726,5.726
USDDKK,20100504,224400,5.725,5.726,5.725,5.726
USDDKK,20100504,224500,5.725,5.726,5.725,5.725
USDDKK,20100504,224600,5.726,5.726,5.725,5.725
USDDKK,20100504,224700,5.726,5.726,5.725,5.726
USDDKK,20100504,224800,5.726,5.728,5.726,5.726
USDDKK,20100504,225000,5.726,5.726,5.726,5.726
USDDKK,20100504,225100,5.726,5.726,5.726,5.726
USDDKK,20100504,225200,5.726,5.726,5.725,5.726
USDDKK,20100504,225300,5.725,5.725,5.725,5.725
USDDKK,20100504,225400,5.725,5.725,5.724,5.724
USDDKK,20100504,225500,5.725,5.725,5.724,5.724
USDDKK,20100504,225600,5.724,5.727,5.724,5.725
USDDKK,20100504,225700,5.724,5.724,5.724,5.724
USDDKK,20100504,225800,5.724,5.725,5.724,5.724
USDDKK,20100504,225900,5.725,5.726,5.725,5.725
USDDKK,20100504,230000,5.726,5.726,5.726,5.726
USDDKK,20100504,230100,5.726,5.726,5.726,5.726
USDDKK,20100504,230200,5.726,5.726,5.726,5.726
USDDKK,20100504,230300,5.727,5.727,5.726,5.726
USDDKK,20100504,230400,5.725,5.727,5.725,5.727
USDDKK,20100504,230500,5.728,5.729,5.728,5.729
USDDKK,20100504,230600,5.728,5.729,5.728,5.728
USDDKK,20100504,230700,5.728,5.728,5.728,5.728
USDDKK,20100504,230800,5.729,5.730,5.728,5.728
USDDKK,20100504,230900,5.729,5.729,5.728,5.728
USDDKK,20100504,231000,5.729,5.730,5.729,5.730
USDDKK,20100504,231100,5.729,5.730,5.729,5.729
USDDKK,20100504,231200,5.729,5.730,5.729,5.730
USDDKK,20100504,231300,5.729,5.729,5.728,5.729
USDDKK,20100504,231400,5.730,5.730,5.729,5.730
USDDKK,20100504,231500,5.729,5.730,5.729,5.730
USDDKK,20100504,231600,5.729,5.729,5.729,5.729
USDDKK,20100504,231700,5.729,5.729,5.728,5.728
USDDKK,20100504,231800,5.730,5.730,5.728,5.729
USDDKK,20100504,231900,5.729,5.729,5.729,5.729
USDDKK,20100504,232000,5.731,5.731,5.728,5.728
USDDKK,20100504,232100,5.729,5.729,5.729,5.729
USDDKK,20100504,232200,5.728,5.730,5.728,5.729
USDDKK,20100504,232300,5.730,5.730,5.730,5.730
USDDKK,20100504,232400,5.729,5.729,5.729,5.729
USDDKK,20100504,232500,5.730,5.730,5.730,5.730
USDDKK,20100504,232600,5.730,5.731,5.730,5.731
USDDKK,20100504,232700,5.731,5.731,5.731,5.731
USDDKK,20100504,232800,5.732,5.735,5.732,5.735
USDDKK,20100504,232900,5.735,5.736,5.735,5.736
USDDKK,20100504,233000,5.735,5.735,5.735,5.735
USDDKK,20100504,233100,5.735,5.735,5.734,5.734
USDDKK,20100504,233200,5.734,5.735,5.734,5.734
USDDKK,20100504,233300,5.733,5.734,5.733,5.734
USDDKK,20100504,233400,5.733,5.733,5.733,5.733
USDDKK,20100504,233500,5.734,5.734,5.733,5.733
USDDKK,20100504,233600,5.734,5.734,5.733,5.733
USDDKK,20100504,233700,5.733,5.734,5.733,5.734
USDDKK,20100504,233800,5.735,5.735,5.734,5.734
USDDKK,20100504,233900,5.734,5.735,5.734,5.734
USDDKK,20100504,234000,5.735,5.735,5.735,5.735
USDDKK,20100504,234100,5.735,5.735,5.734,5.735
USDDKK,20100504,234200,5.735,5.735,5.735,5.735
USDDKK,20100504,234300,5.735,5.735,5.735,5.735
USDDKK,20100504,234400,5.735,5.735,5.735,5.735
USDDKK,20100504,234500,5.735,5.736,5.735,5.736
USDDKK,20100504,234600,5.736,5.736,5.736,5.736
USDDKK,20100504,234700,5.736,5.736,5.736,5.736
USDDKK,20100504,234800,5.736,5.736,5.736,5.736
USDDKK,20100504,234900,5.735,5.735,5.735,5.735
USDDKK,20100504,235000,5.734,5.734,5.734,5.734
USDDKK,20100504,235100,5.737,5.737,5.732,5.733
USDDKK,20100504,235200,5.732,5.732,5.729,5.731
USDDKK,20100504,235300,5.732,5.732,5.730,5.730
USDDKK,20100504,235400,5.731,5.731,5.728,5.728
USDDKK,20100504,235500,5.729,5.730,5.727,5.730
USDDKK,20100504,235600,5.729,5.729,5.729,5.729
USDDKK,20100504,235700,5.729,5.729,5.729,5.729
USDDKK,20100504,235800,5.730,5.731,5.729,5.729
USDDKK,20100504,235900,5.730,5.733,5.730,5.733
USDDKK,20100505,000000,5.734,5.734,5.732,5.733
EURRUB,20100504,000200,38.43,38.43,38.43,38.43
EURRUB,20100504,000600,38.44,38.44,38.44,38.44
EURRUB,20100504,000700,38.43,38.44,38.43,38.44
EURRUB,20100504,000800,38.45,38.45,38.45,38.45
EURRUB,20100504,001000,38.44,38.44,38.44,38.44
EURRUB,20100504,001100,38.45,38.45,38.45,38.45
EURRUB,20100504,001600,38.45,38.45,38.45,38.45
EURRUB,20100504,001900,38.46,38.46,38.46,38.46
EURRUB,20100504,002400,38.46,38.46,38.46,38.46
EURRUB,20100504,002500,38.45,38.45,38.45,38.45
EURRUB,20100504,002700,38.46,38.46,38.46,38.46
EURRUB,20100504,003000,38.45,38.45,38.45,38.45
EURRUB,20100504,003400,38.44,38.44,38.44,38.44
EURRUB,20100504,003500,38.43,38.43,38.43,38.43
EURRUB,20100504,003700,38.44,38.44,38.44,38.44
EURRUB,20100504,003800,38.45,38.45,38.45,38.45
EURRUB,20100504,004200,38.44,38.45,38.44,38.45
EURRUB,20100504,004700,38.45,38.45,38.45,38.45
EURRUB,20100504,004800,38.46,38.46,38.45,38.45
EURRUB,20100504,005300,38.45,38.45,38.45,38.45
EURRUB,20100504,005600,38.46,38.46,38.46,38.46
EURRUB,20100504,010100,38.46,38.47,38.46,38.47
EURRUB,20100504,010200,38.46,38.46,38.46,38.46
EURRUB,20100504,010300,38.47,38.47,38.47,38.47
EURRUB,20100504,010500,38.46,38.46,38.46,38.46
EURRUB,20100504,010600,38.47,38.47,38.46,38.46
EURRUB,20100504,011100,38.46,38.46,38.46,38.46
EURRUB,20100504,011300,38.45,38.45,38.45,38.45
EURRUB,20100504,011400,38.46,38.46,38.46,38.46
EURRUB,20100504,011500,38.45,38.46,38.45,38.46
EURRUB,20100504,011700,38.45,38.45,38.45,38.45
EURRUB,20100504,011800,38.46,38.46,38.45,38.45
EURRUB,20100504,011900,38.46,38.46,38.46,38.46
EURRUB,20100504,012400,38.46,38.46,38.46,38.46
EURRUB,20100504,012900,38.46,38.46,38.46,38.46
EURRUB,20100504,013400,38.46,38.46,38.46,38.46
EURRUB,20100504,013900,38.46,38.46,38.46,38.46
EURRUB,20100504,014200,38.45,38.45,38.45,38.45
EURRUB,20100504,014500,38.44,38.44,38.44,38.44
EURRUB,20100504,014700,38.45,38.45,38.44,38.44
EURRUB,20100504,014800,38.45,38.45,38.45,38.45
EURRUB,20100504,014900,38.44,38.44,38.44,38.44
EURRUB,20100504,015100,38.45,38.45,38.44,38.44
EURRUB,20100504,015600,38.45,38.45,38.45,38.45
EURRUB,20100504,020000,38.46,38.46,38.46,38.46
EURRUB,20100504,020100,38.45,38.45,38.45,38.45
EURRUB,20100504,020200,38.46,38.47,38.46,38.47
EURRUB,20100504,020300,38.46,38.46,38.46,38.46
EURRUB,20100504,020600,38.47,38.47,38.47,38.47
EURRUB,20100504,021000,38.46,38.46,38.46,38.46
EURRUB,20100504,021100,38.47,38.47,38.47,38.47
EURRUB,20100504,021300,38.46,38.47,38.46,38.47
EURRUB,20100504,021400,38.46,38.47,38.46,38.47
EURRUB,20100504,021500,38.46,38.46,38.46,38.46
EURRUB,20100504,021900,38.45,38.45,38.45,38.45
EURRUB,20100504,022400,38.45,38.45,38.45,38.45
EURRUB,20100504,022900,38.45,38.45,38.45,38.45
EURRUB,20100504,023300,38.44,38.45,38.44,38.45
EURRUB,20100504,023400,38.46,38.46,38.46,38.46
EURRUB,20100504,023700,38.47,38.47,38.47,38.47
EURRUB,20100504,023800,38.48,38.48,38.48,38.48
EURRUB,20100504,023900,38.47,38.48,38.47,38.48
EURRUB,20100504,024000,38.49,38.49,38.49,38.49
EURRUB,20100504,024200,38.50,38.50,38.50,38.50
EURRUB,20100504,024600,38.49,38.49,38.49,38.49
EURRUB,20100504,024700,38.50,38.50,38.50,38.50
EURRUB,20100504,024900,38.49,38.49,38.49,38.49
EURRUB,20100504,025100,38.48,38.48,38.48,38.48
EURRUB,20100504,025600,38.48,38.49,38.48,38.49
EURRUB,20100504,030100,38.50,38.50,38.49,38.49
EURRUB,20100504,030200,38.50,38.50,38.50,38.50
EURRUB,20100504,030300,38.49,38.49,38.49,38.49
EURRUB,20100504,030500,38.48,38.48,38.48,38.48
EURRUB,20100504,030800,38.49,38.49,38.49,38.49
EURRUB,20100504,030900,38.48,38.48,38.48,38.48
EURRUB,20100504,031100,38.47,38.47,38.47,38.47
EURRUB,20100504,031200,38.46,38.46,38.46,38.46
EURRUB,20100504,031400,38.47,38.47,38.46,38.46
EURRUB,20100504,031500,38.47,38.48,38.47,38.48
EURRUB,20100504,031600,38.49,38.49,38.48,38.48
EURRUB,20100504,031800,38.49,38.49,38.49,38.49
EURRUB,20100504,031900,38.48,38.49,38.48,38.49
EURRUB,20100504,032000,38.50,38.50,38.50,38.50
EURRUB,20100504,032100,38.49,38.49,38.49,38.49
EURRUB,20100504,032300,38.50,38.50,38.50,38.50
EURRUB,20100504,032400,38.51,38.51,38.51,38.51
EURRUB,20100504,032500,38.50,38.51,38.50,38.51
EURRUB,20100504,032600,38.50,38.50,38.50,38.50
EURRUB,20100504,032700,38.51,38.51,38.50,38.50
EURRUB,20100504,033100,38.49,38.50,38.49,38.50
EURRUB,20100504,033300,38.51,38.51,38.51,38.51
EURRUB,20100504,033400,38.50,38.50,38.50,38.50
EURRUB,20100504,033600,38.49,38.49,38.49,38.49
EURRUB,20100504,034100,38.49,38.49,38.49,38.49
EURRUB,20100504,034200,38.50,38.50,38.50,38.50
EURRUB,20100504,034400,38.49,38.49,38.49,38.49
EURRUB,20100504,034500,38.50,38.50,38.50,38.50
EURRUB,20100504,034600,38.49,38.49,38.49,38.49
EURRUB,20100504,034800,38.50,38.50,38.50,38.50
EURRUB,20100504,035300,38.50,38.50,38.50,38.50
EURRUB,20100504,035500,38.49,38.49,38.49,38.49
EURRUB,20100504,035900,38.50,38.50,38.50,38.50
EURRUB,20100504,040000,38.49,38.49,38.49,38.49
EURRUB,20100504,040400,38.50,38.50,38.50,38.50
EURRUB,20100504,040500,38.49,38.50,38.49,38.50
EURRUB,20100504,040600,38.49,38.49,38.49,38.49
EURRUB,20100504,040700,38.50,38.50,38.50,38.50
EURRUB,20100504,041200,38.50,38.50,38.50,38.50
EURRUB,20100504,041700,38.50,38.50,38.50,38.50
EURRUB,20100504,041900,38.49,38.49,38.49,38.49
EURRUB,20100504,042400,38.50,38.50,38.50,38.50
EURRUB,20100504,042700,38.49,38.49,38.49,38.49
EURRUB,20100504,043000,38.48,38.48,38.48,38.48
EURRUB,20100504,043500,38.48,38.48,38.48,38.48
EURRUB,20100504,043700,38.47,38.48,38.47,38.48
EURRUB,20100504,043800,38.47,38.48,38.47,38.48
EURRUB,20100504,043900,38.47,38.47,38.47,38.47
EURRUB,20100504,044400,38.46,38.46,38.46,38.46
EURRUB,20100504,044800,38.45,38.45,38.45,38.45
EURRUB,20100504,045000,38.46,38.47,38.46,38.47
EURRUB,20100504,045100,38.46,38.46,38.46,38.46
EURRUB,20100504,045200,38.47,38.47,38.47,38.47
EURRUB,20100504,045300,38.46,38.46,38.46,38.46
EURRUB,20100504,045400,38.47,38.47,38.47,38.47
EURRUB,20100504,045500,38.46,38.46,38.46,38.46
EURRUB,20100504,045700,38.47,38.47,38.47,38.47
EURRUB,20100504,050200,38.47,38.47,38.47,38.47
EURRUB,20100504,050300,38.46,38.46,38.46,38.46
EURRUB,20100504,050800,38.45,38.46,38.45,38.46
EURRUB,20100504,050900,38.45,38.45,38.45,38.45
EURRUB,20100504,051000,38.46,38.46,38.46,38.46
EURRUB,20100504,051500,38.46,38.46,38.46,38.46
EURRUB,20100504,051900,38.47,38.47,38.47,38.47
EURRUB,20100504,052400,38.48,38.48,38.47,38.47
EURRUB,20100504,052500,38.48,38.48,38.47,38.47
EURRUB,20100504,053000,38.47,38.47,38.47,38.47
EURRUB,20100504,053100,38.46,38.46,38.46,38.46
EURRUB,20100504,053200,38.47,38.47,38.47,38.47
EURRUB,20100504,053300,38.46,38.46,38.46,38.46
EURRUB,20100504,053400,38.47,38.47,38.47,38.47
EURRUB,20100504,053500,38.46,38.47,38.46,38.47
EURRUB,20100504,053600,38.46,38.46,38.46,38.46
EURRUB,20100504,053900,38.47,38.47,38.46,38.46
EURRUB,20100504,054100,38.47,38.47,38.47,38.47
EURRUB,20100504,054400,38.48,38.48,38.47,38.47
EURRUB,20100504,054500,38.48,38.48,38.47,38.47
EURRUB,20100504,054700,38.48,38.48,38.47,38.47
EURRUB,20100504,054800,38.48,38.48,38.47,38.47
EURRUB,20100504,054900,38.48,38.48,38.48,38.48
EURRUB,20100504,055000,38.47,38.47,38.47,38.47
EURRUB,20100504,055400,38.48,38.48,38.48,38.48
EURRUB,20100504,055500,38.47,38.47,38.47,38.47
EURRUB,20100504,055600,38.48,38.48,38.48,38.48
EURRUB,20100504,060100,38.48,38.48,38.48,38.48
EURRUB,20100504,060200,38.47,38.47,38.47,38.47
EURRUB,20100504,060300,38.48,38.48,38.48,38.48
EURRUB,20100504,060600,38.47,38.47,38.47,38.47
EURRUB,20100504,061000,38.48,38.48,38.48,38.48
EURRUB,20100504,061100,38.47,38.47,38.47,38.47
EURRUB,20100504,061200,38.48,38.48,38.48,38.48
EURRUB,20100504,061700,38.48,38.48,38.48,38.48
EURRUB,20100504,061800,38.47,38.47,38.47,38.47
EURRUB,20100504,062100,38.48,38.48,38.48,38.48
EURRUB,20100504,062300,38.47,38.47,38.47,38.47
EURRUB,20100504,062400,38.48,38.48,38.48,38.48
EURRUB,20100504,062500,38.47,38.47,38.47,38.47
EURRUB,20100504,062600,38.48,38.48,38.48,38.48
EURRUB,20100504,062700,38.49,38.49,38.48,38.48
EURRUB,20100504,063100,38.47,38.48,38.47,38.48
EURRUB,20100504,063200,38.46,38.47,38.46,38.47
EURRUB,20100504,063300,38.46,38.46,38.46,38.46
EURRUB,20100504,063400,38.47,38.47,38.47,38.47
EURRUB,20100504,063800,38.48,38.48,38.48,38.48
EURRUB,20100504,063900,38.49,38.49,38.49,38.49
EURRUB,20100504,064000,38.48,38.48,38.48,38.48
EURRUB,20100504,064100,38.47,38.47,38.47,38.47
EURRUB,20100504,064200,38.48,38.48,38.48,38.48
EURRUB,20100504,064700,38.48,38.48,38.48,38.48
EURRUB,20100504,064900,38.49,38.49,38.49,38.49
EURRUB,20100504,065000,38.48,38.48,38.48,38.48
EURRUB,20100504,065200,38.49,38.49,38.49,38.49
EURRUB,20100504,065300,38.48,38.48,38.48,38.48
EURRUB,20100504,065400,38.49,38.49,38.49,38.49
EURRUB,20100504,065900,38.49,38.49,38.49,38.49
EURRUB,20100504,070400,38.48,38.48,38.48,38.48
EURRUB,20100504,070500,38.49,38.49,38.49,38.49
EURRUB,20100504,070600,38.48,38.48,38.48,38.48
EURRUB,20100504,071100,38.48,38.49,38.48,38.49
EURRUB,20100504,071200,38.48,38.48,38.48,38.48
EURRUB,20100504,071500,38.47,38.47,38.47,38.47
EURRUB,20100504,071600,38.46,38.46,38.46,38.46
EURRUB,20100504,071700,38.45,38.45,38.45,38.45
EURRUB,20100504,071800,38.46,38.46,38.46,38.46
EURRUB,20100504,071900,38.45,38.46,38.45,38.46
EURRUB,20100504,072100,38.45,38.45,38.45,38.45
EURRUB,20100504,072200,38.44,38.45,38.44,38.45
EURRUB,20100504,072300,38.44,38.44,38.44,38.44
EURRUB,20100504,072800,38.44,38.44,38.44,38.44
EURRUB,20100504,073000,38.43,38.43,38.43,38.43
EURRUB,20100504,073200,38.42,38.42,38.42,38.42
EURRUB,20100504,073300,38.43,38.43,38.43,38.43
EURRUB,20100504,073400,38.42,38.43,38.42,38.43
EURRUB,20100504,073500,38.41,38.41,38.41,38.41
EURRUB,20100504,073600,38.42,38.42,38.42,38.42
EURRUB,20100504,074000,38.41,38.41,38.41,38.41
EURRUB,20100504,074100,38.40,38.40,38.40,38.40
EURRUB,20100504,074300,38.41,38.41,38.41,38.41
EURRUB,20100504,074400,38.40,38.40,38.40,38.40
EURRUB,20100504,074800,38.39,38.40,38.39,38.40
EURRUB,20100504,074900,38.39,38.39,38.39,38.39
EURRUB,20100504,075000,38.40,38.40,38.40,38.40
EURRUB,20100504,075100,38.41,38.41,38.41,38.41
EURRUB,20100504,075200,38.42,38.42,38.42,38.42
EURRUB,20100504,075300,38.41,38.41,38.41,38.41
EURRUB,20100504,075400,38.40,38.40,38.40,38.40
EURRUB,20100504,075500,38.41,38.41,38.41,38.41
EURRUB,20100504,075600,38.42,38.42,38.42,38.42
EURRUB,20100504,075700,38.41,38.41,38.41,38.41
EURRUB,20100504,075800,38.42,38.42,38.41,38.41
EURRUB,20100504,080100,38.40,38.41,38.40,38.41
EURRUB,20100504,080200,38.42,38.55,38.42,38.55
EURRUB,20100504,080300,38.56,38.56,38.56,38.56
EURRUB,20100504,080400,38.57,38.57,38.57,38.57
EURRUB,20100504,080800,38.56,38.56,38.56,38.56
EURRUB,20100504,080900,38.57,38.57,38.56,38.56
EURRUB,20100504,081100,38.55,38.55,38.55,38.55
EURRUB,20100504,081200,38.54,38.54,38.53,38.53
EURRUB,20100504,081300,38.52,38.52,38.52,38.52
EURRUB,20100504,081400,38.53,38.53,38.52,38.52
EURRUB,20100504,081500,38.51,38.52,38.51,38.52
EURRUB,20100504,081600,38.53,38.53,38.53,38.53
EURRUB,20100504,081700,38.52,38.52,38.52,38.52
EURRUB,20100504,082100,38.53,38.54,38.53,38.54
EURRUB,20100504,082300,38.55,38.55,38.54,38.54
EURRUB,20100504,082500,38.53,38.53,38.53,38.53
EURRUB,20100504,082700,38.54,38.54,38.54,38.54
EURRUB,20100504,082800,38.53,38.53,38.53,38.53
EURRUB,20100504,082900,38.56,38.56,38.55,38.55
EURRUB,20100504,083000,38.56,38.56,38.55,38.55
EURRUB,20100504,083100,38.56,38.56,38.56,38.56
EURRUB,20100504,083200,38.57,38.57,38.56,38.56
EURRUB,20100504,083300,38.57,38.57,38.57,38.57
EURRUB,20100504,083400,38.58,38.58,38.56,38.56
EURRUB,20100504,083500,38.57,38.57,38.57,38.57
EURRUB,20100504,083600,38.56,38.56,38.56,38.56
EURRUB,20100504,083700,38.55,38.55,38.55,38.55
EURRUB,20100504,083800,38.56,38.56,38.56,38.56
EURRUB,20100504,083900,38.55,38.55,38.55,38.55
EURRUB,20100504,084100,38.54,38.54,38.54,38.54
EURRUB,20100504,084200,38.55,38.55,38.54,38.54
EURRUB,20100504,084300,38.55,38.55,38.54,38.54
EURRUB,20100504,084400,38.53,38.53,38.53,38.53
EURRUB,20100504,084700,38.54,38.54,38.53,38.53
EURRUB,20100504,084800,38.54,38.54,38.52,38.52
EURRUB,20100504,084900,38.54,38.55,38.54,38.55
EURRUB,20100504,085000,38.53,38.53,38.53,38.53
EURRUB,20100504,085100,38.52,38.52,38.52,38.52
EURRUB,20100504,085200,38.53,38.53,38.53,38.53
EURRUB,20100504,085300,38.54,38.54,38.53,38.53
EURRUB,20100504,085400,38.52,38.52,38.52,38.52
EURRUB,20100504,085500,38.53,38.53,38.52,38.52
EURRUB,20100504,085600,38.53,38.53,38.52,38.52
EURRUB,20100504,085700,38.53,38.54,38.53,38.54
EURRUB,20100504,085800,38.53,38.53,38.53,38.53
EURRUB,20100504,085900,38.54,38.54,38.53,38.53
EURRUB,20100504,090000,38.54,38.54,38.54,38.54
EURRUB,20100504,090100,38.53,38.53,38.53,38.53
EURRUB,20100504,090200,38.54,38.54,38.53,38.53
EURRUB,20100504,090300,38.52,38.52,38.52,38.52
EURRUB,20100504,090400,38.53,38.53,38.53,38.53
EURRUB,20100504,090600,38.54,38.54,38.54,38.54
EURRUB,20100504,090700,38.52,38.53,38.52,38.53
EURRUB,20100504,090800,38.52,38.52,38.51,38.51
EURRUB,20100504,090900,38.49,38.50,38.49,38.50
EURRUB,20100504,091000,38.49,38.49,38.49,38.49
EURRUB,20100504,091200,38.50,38.50,38.50,38.50
EURRUB,20100504,091400,38.51,38.51,38.51,38.51
EURRUB,20100504,091500,38.52,38.52,38.52,38.52
EURRUB,20100504,091600,38.53,38.53,38.53,38.53
EURRUB,20100504,091700,38.52,38.52,38.52,38.52
EURRUB,20100504,091800,38.53,38.53,38.53,38.53
EURRUB,20100504,091900,38.52,38.52,38.51,38.51
EURRUB,20100504,092000,38.52,38.53,38.52,38.53
EURRUB,20100504,092100,38.52,38.52,38.52,38.52
EURRUB,20100504,092200,38.53,38.53,38.52,38.52
EURRUB,20100504,092300,38.53,38.53,38.52,38.52
EURRUB,20100504,092400,38.51,38.51,38.51,38.51
EURRUB,20100504,092500,38.50,38.51,38.50,38.51
EURRUB,20100504,092600,38.50,38.50,38.48,38.48
EURRUB,20100504,092700,38.47,38.49,38.47,38.49
EURRUB,20100504,092800,38.50,38.50,38.50,38.50
EURRUB,20100504,092900,38.51,38.52,38.51,38.52
EURRUB,20100504,093000,38.51,38.52,38.51,38.52
EURRUB,20100504,093100,38.53,38.53,38.53,38.53
EURRUB,20100504,093200,38.52,38.52,38.51,38.51
EURRUB,20100504,093300,38.52,38.52,38.52,38.52
EURRUB,20100504,093500,38.53,38.53,38.53,38.53
EURRUB,20100504,093600,38.52,38.52,38.51,38.51
EURRUB,20100504,093700,38.52,38.52,38.51,38.51
EURRUB,20100504,093800,38.52,38.52,38.51,38.51
EURRUB,20100504,093900,38.52,38.52,38.52,38.52
EURRUB,20100504,094000,38.51,38.52,38.51,38.52
EURRUB,20100504,094100,38.51,38.52,38.51,38.52
EURRUB,20100504,094200,38.51,38.51,38.51,38.51
EURRUB,20100504,094300,38.52,38.52,38.51,38.51
EURRUB,20100504,094400,38.52,38.52,38.51,38.51
EURRUB,20100504,094500,38.52,38.52,38.52,38.52
EURRUB,20100504,094600,38.51,38.52,38.51,38.52
EURRUB,20100504,094700,38.53,38.53,38.52,38.52
EURRUB,20100504,094900,38.53,38.53,38.52,38.52
EURRUB,20100504,095000,38.53,38.53,38.52,38.52
EURRUB,20100504,095500,38.52,38.52,38.52,38.52
EURRUB,20100504,095600,38.53,38.53,38.53,38.53
EURRUB,20100504,095700,38.52,38.52,38.52,38.52
EURRUB,20100504,095800,38.53,38.53,38.53,38.53
EURRUB,20100504,095900,38.54,38.54,38.54,38.54
EURRUB,20100504,100000,38.53,38.53,38.53,38.53
EURRUB,20100504,100100,38.54,38.54,38.54,38.54
EURRUB,20100504,100200,38.55,38.55,38.54,38.54
EURRUB,20100504,100300,38.55,38.55,38.55,38.55
EURRUB,20100504,100500,38.56,38.56,38.55,38.55
EURRUB,20100504,100600,38.56,38.56,38.56,38.56
EURRUB,20100504,100700,38.55,38.55,38.55,38.55
EURRUB,20100504,100900,38.54,38.55,38.54,38.55
EURRUB,20100504,101000,38.54,38.54,38.54,38.54
EURRUB,20100504,101100,38.55,38.55,38.52,38.52
EURRUB,20100504,101200,38.53,38.53,38.53,38.53
EURRUB,20100504,101300,38.52,38.52,38.51,38.51
EURRUB,20100504,101400,38.52,38.52,38.52,38.52
EURRUB,20100504,101500,38.51,38.52,38.51,38.52
EURRUB,20100504,102000,38.51,38.52,38.51,38.52
EURRUB,20100504,102100,38.51,38.51,38.51,38.51
EURRUB,20100504,102400,38.50,38.51,38.50,38.51
EURRUB,20100504,102500,38.50,38.51,38.50,38.51
EURRUB,20100504,102600,38.50,38.50,38.50,38.50
EURRUB,20100504,102700,38.51,38.51,38.50,38.50
EURRUB,20100504,102800,38.51,38.51,38.51,38.51
EURRUB,20100504,102900,38.52,38.52,38.52,38.52
EURRUB,20100504,103000,38.51,38.51,38.50,38.50
EURRUB,20100504,103100,38.49,38.49,38.49,38.49
EURRUB,20100504,103200,38.50,38.50,38.49,38.49
EURRUB,20100504,103300,38.48,38.48,38.48,38.48
EURRUB,20100504,103400,38.49,38.50,38.49,38.50
EURRUB,20100504,103800,38.49,38.49,38.49,38.49
EURRUB,20100504,103900,38.50,38.50,38.50,38.50
EURRUB,20100504,104000,38.51,38.51,38.50,38.50
EURRUB,20100504,104200,38.49,38.49,38.49,38.49
EURRUB,20100504,104300,38.50,38.50,38.49,38.49
EURRUB,20100504,104400,38.50,38.50,38.49,38.49
EURRUB,20100504,104500,38.50,38.50,38.49,38.49
EURRUB,20100504,104700,38.48,38.50,38.48,38.50
EURRUB,20100504,104800,38.48,38.49,38.48,38.49
EURRUB,20100504,104900,38.50,38.50,38.48,38.48
EURRUB,20100504,105000,38.49,38.50,38.49,38.50
EURRUB,20100504,105100,38.49,38.50,38.49,38.50
EURRUB,20100504,105200,38.49,38.50,38.49,38.50
EURRUB,20100504,105300,38.51,38.52,38.51,38.52
EURRUB,20100504,105400,38.51,38.51,38.51,38.51
EURRUB,20100504,105500,38.52,38.52,38.52,38.52
EURRUB,20100504,105600,38.51,38.51,38.51,38.51
EURRUB,20100504,105700,38.50,38.50,38.50,38.50
EURRUB,20100504,105800,38.51,38.51,38.51,38.51
EURRUB,20100504,105900,38.52,38.52,38.51,38.51
EURRUB,20100504,110100,38.50,38.51,38.50,38.51
EURRUB,20100504,110300,38.52,38.52,38.51,38.51
EURRUB,20100504,110500,38.50,38.50,38.50,38.50
EURRUB,20100504,110600,38.49,38.50,38.49,38.50
EURRUB,20100504,110700,38.49,38.49,38.49,38.49
EURRUB,20100504,110900,38.50,38.51,38.50,38.51
EURRUB,20100504,111000,38.50,38.50,38.49,38.49
EURRUB,20100504,111100,38.50,38.50,38.49,38.49
EURRUB,20100504,111200,38.50,38.50,38.49,38.49
EURRUB,20100504,111400,38.50,38.50,38.50,38.50
EURRUB,20100504,111500,38.51,38.51,38.50,38.50
EURRUB,20100504,111600,38.49,38.50,38.49,38.50
EURRUB,20100504,111800,38.51,38.51,38.51,38.51
EURRUB,20100504,111900,38.50,38.51,38.50,38.51
EURRUB,20100504,112000,38.50,38.50,38.50,38.50
EURRUB,20100504,112100,38.51,38.51,38.51,38.51
EURRUB,20100504,112200,38.50,38.51,38.50,38.51
EURRUB,20100504,112500,38.50,38.50,38.50,38.50
EURRUB,20100504,112600,38.49,38.49,38.49,38.49
EURRUB,20100504,112800,38.50,38.50,38.49,38.49
EURRUB,20100504,112900,38.50,38.50,38.50,38.50
EURRUB,20100504,113000,38.51,38.52,38.51,38.52
EURRUB,20100504,113100,38.53,38.54,38.53,38.54
EURRUB,20100504,113400,38.53,38.55,38.53,38.55
EURRUB,20100504,113500,38.56,38.56,38.56,38.56
EURRUB,20100504,113600,38.54,38.54,38.53,38.53
EURRUB,20100504,113700,38.52,38.54,38.52,38.54
EURRUB,20100504,113800,38.53,38.53,38.53,38.53
EURRUB,20100504,113900,38.54,38.54,38.53,38.53
EURRUB,20100504,114000,38.54,38.54,38.54,38.54
EURRUB,20100504,114100,38.53,38.54,38.53,38.54
EURRUB,20100504,114200,38.53,38.53,38.53,38.53
EURRUB,20100504,114400,38.55,38.55,38.55,38.55
EURRUB,20100504,114500,38.56,38.56,38.56,38.56
EURRUB,20100504,114600,38.55,38.55,38.55,38.55
EURRUB,20100504,114700,38.54,38.54,38.54,38.54
EURRUB,20100504,114800,38.53,38.55,38.53,38.55
EURRUB,20100504,115100,38.54,38.54,38.54,38.54
EURRUB,20100504,115200,38.53,38.53,38.53,38.53
EURRUB,20100504,115400,38.52,38.52,38.52,38.52
EURRUB,20100504,115500,38.51,38.52,38.51,38.52
EURRUB,20100504,115600,38.53,38.53,38.52,38.52
EURRUB,20100504,115700,38.53,38.53,38.53,38.53
EURRUB,20100504,115800,38.54,38.54,38.53,38.53
EURRUB,20100504,120000,38.54,38.54,38.53,38.53
EURRUB,20100504,120100,38.54,38.54,38.54,38.54
EURRUB,20100504,120200,38.55,38.55,38.55,38.55
EURRUB,20100504,120300,38.54,38.54,38.54,38.54
EURRUB,20100504,120400,38.55,38.55,38.55,38.55
EURRUB,20100504,120500,38.54,38.54,38.53,38.53
EURRUB,20100504,120600,38.52,38.52,38.52,38.52
EURRUB,20100504,120800,38.51,38.51,38.51,38.51
EURRUB,20100504,120900,38.52,38.52,38.52,38.52
EURRUB,20100504,121000,38.51,38.52,38.51,38.52
EURRUB,20100504,121100,38.51,38.52,38.51,38.52
EURRUB,20100504,121200,38.53,38.53,38.52,38.52
EURRUB,20100504,121300,38.53,38.53,38.53,38.53
EURRUB,20100504,121400,38.54,38.54,38.54,38.54
EURRUB,20100504,121500,38.53,38.53,38.53,38.53
EURRUB,20100504,121700,38.52,38.53,38.52,38.53
EURRUB,20100504,121900,38.54,38.54,38.54,38.54
EURRUB,20100504,122200,38.53,38.53,38.53,38.53
EURRUB,20100504,122300,38.54,38.54,38.54,38.54
EURRUB,20100504,122400,38.53,38.53,38.53,38.53
EURRUB,20100504,122900,38.53,38.53,38.53,38.53
EURRUB,20100504,123200,38.52,38.52,38.52,38.52
EURRUB,20100504,123300,38.53,38.53,38.53,38.53
EURRUB,20100504,123400,38.52,38.52,38.52,38.52
EURRUB,20100504,123500,38.51,38.51,38.51,38.51
EURRUB,20100504,123600,38.52,38.52,38.51,38.51
EURRUB,20100504,123700,38.52,38.52,38.52,38.52
EURRUB,20100504,123800,38.53,38.53,38.52,38.52
EURRUB,20100504,123900,38.53,38.53,38.53,38.53
EURRUB,20100504,124100,38.54,38.54,38.54,38.54
EURRUB,20100504,124200,38.53,38.53,38.53,38.53
EURRUB,20100504,124400,38.54,38.54,38.53,38.53
EURRUB,20100504,124700,38.52,38.52,38.51,38.51
EURRUB,20100504,124800,38.52,38.52,38.52,38.52
EURRUB,20100504,124900,38.51,38.51,38.50,38.50
EURRUB,20100504,125000,38.51,38.52,38.51,38.52
EURRUB,20100504,125100,38.51,38.51,38.51,38.51
EURRUB,20100504,125200,38.50,38.50,38.50,38.50
EURRUB,20100504,125300,38.51,38.51,38.51,38.51
EURRUB,20100504,125400,38.50,38.50,38.50,38.50
EURRUB,20100504,125500,38.51,38.51,38.51,38.51
EURRUB,20100504,125700,38.50,38.51,38.50,38.51
EURRUB,20100504,125800,38.52,38.52,38.52,38.52
EURRUB,20100504,125900,38.53,38.53,38.53,38.53
EURRUB,20100504,130000,38.54,38.54,38.53,38.53
EURRUB,20100504,130100,38.54,38.54,38.54,38.54
EURRUB,20100504,130200,38.55,38.55,38.53,38.53
EURRUB,20100504,130300,38.55,38.55,38.55,38.55
EURRUB,20100504,130400,38.54,38.54,38.54,38.54
EURRUB,20100504,130500,38.55,38.55,38.55,38.55
EURRUB,20100504,130600,38.54,38.54,38.54,38.54
EURRUB,20100504,130700,38.55,38.55,38.55,38.55
EURRUB,20100504,130800,38.54,38.55,38.54,38.55
EURRUB,20100504,130900,38.54,38.55,38.54,38.55
EURRUB,20100504,131000,38.54,38.54,38.54,38.54
EURRUB,20100504,131200,38.55,38.55,38.55,38.55
EURRUB,20100504,131300,38.54,38.55,38.54,38.55
EURRUB,20100504,131400,38.54,38.54,38.54,38.54
EURRUB,20100504,131500,38.55,38.55,38.55,38.55
EURRUB,20100504,131600,38.54,38.54,38.54,38.54
EURRUB,20100504,131700,38.55,38.55,38.55,38.55
EURRUB,20100504,132200,38.55,38.55,38.54,38.54
EURRUB,20100504,132700,38.53,38.53,38.53,38.53
EURRUB,20100504,132800,38.54,38.54,38.54,38.54
EURRUB,20100504,132900,38.53,38.53,38.53,38.53
EURRUB,20100504,133000,38.54,38.54,38.54,38.54
EURRUB,20100504,133100,38.53,38.53,38.53,38.53
EURRUB,20100504,133200,38.54,38.54,38.54,38.54
EURRUB,20100504,133300,38.53,38.54,38.53,38.54
EURRUB,20100504,133400,38.53,38.53,38.53,38.53
EURRUB,20100504,133600,38.54,38.54,38.54,38.54
EURRUB,20100504,133800,38.53,38.53,38.53,38.53
EURRUB,20100504,133900,38.52,38.53,38.52,38.53
EURRUB,20100504,134000,38.52,38.53,38.52,38.53
EURRUB,20100504,134100,38.55,38.55,38.54,38.54
EURRUB,20100504,134200,38.55,38.55,38.54,38.54
EURRUB,20100504,134300,38.55,38.55,38.54,38.54
EURRUB,20100504,134400,38.52,38.52,38.52,38.52
EURRUB,20100504,134700,38.51,38.51,38.51,38.51
EURRUB,20100504,134800,38.50,38.50,38.50,38.50
EURRUB,20100504,134900,38.49,38.50,38.49,38.50
EURRUB,20100504,135000,38.51,38.51,38.51,38.51
EURRUB,20100504,135100,38.52,38.52,38.51,38.51
EURRUB,20100504,135200,38.52,38.52,38.51,38.51
EURRUB,20100504,135300,38.53,38.53,38.52,38.52
EURRUB,20100504,135400,38.51,38.52,38.51,38.52
EURRUB,20100504,135500,38.51,38.51,38.51,38.51
EURRUB,20100504,135600,38.49,38.51,38.49,38.51
EURRUB,20100504,135700,38.52,38.52,38.52,38.52
EURRUB,20100504,135800,38.53,38.53,38.53,38.53
EURRUB,20100504,135900,38.52,38.52,38.51,38.51
EURRUB,20100504,140000,38.52,38.52,38.52,38.52
EURRUB,20100504,140100,38.51,38.52,38.51,38.52
EURRUB,20100504,140200,38.53,38.53,38.51,38.51
EURRUB,20100504,140300,38.50,38.51,38.50,38.51
EURRUB,20100504,140400,38.52,38.52,38.52,38.52
EURRUB,20100504,140500,38.51,38.52,38.51,38.52
EURRUB,20100504,140600,38.51,38.51,38.51,38.51
EURRUB,20100504,140700,38.52,38.52,38.51,38.51
EURRUB,20100504,140800,38.52,38.52,38.52,38.52
EURRUB,20100504,140900,38.51,38.51,38.51,38.51
EURRUB,20100504,141100,38.52,38.52,38.51,38.51
EURRUB,20100504,141200,38.50,38.50,38.50,38.50
EURRUB,20100504,141300,38.49,38.49,38.49,38.49
EURRUB,20100504,141400,38.48,38.48,38.48,38.48
EURRUB,20100504,141500,38.49,38.49,38.49,38.49
EURRUB,20100504,141600,38.50,38.50,38.49,38.49
EURRUB,20100504,141700,38.48,38.48,38.48,38.48
EURRUB,20100504,141800,38.49,38.49,38.48,38.48
EURRUB,20100504,141900,38.49,38.49,38.49,38.49
EURRUB,20100504,142000,38.48,38.49,38.48,38.49
EURRUB,20100504,142100,38.48,38.51,38.48,38.51
EURRUB,20100504,142200,38.53,38.53,38.53,38.53
EURRUB,20100504,142300,38.54,38.56,38.54,38.56
EURRUB,20100504,142500,38.55,38.56,38.55,38.56
EURRUB,20100504,142700,38.55,38.55,38.54,38.54
EURRUB,20100504,142800,38.55,38.55,38.55,38.55
EURRUB,20100504,142900,38.54,38.54,38.54,38.54
EURRUB,20100504,143000,38.53,38.53,38.52,38.52
EURRUB,20100504,143100,38.53,38.55,38.53,38.55
EURRUB,20100504,143200,38.54,38.55,38.54,38.55
EURRUB,20100504,143400,38.54,38.55,38.54,38.55
EURRUB,20100504,143600,38.56,38.56,38.56,38.56
EURRUB,20100504,143700,38.55,38.55,38.55,38.55
EURRUB,20100504,143800,38.54,38.55,38.54,38.55
EURRUB,20100504,144000,38.56,38.56,38.55,38.55
EURRUB,20100504,144100,38.56,38.56,38.56,38.56
EURRUB,20100504,144200,38.55,38.56,38.55,38.56
EURRUB,20100504,144300,38.55,38.56,38.55,38.56
EURRUB,20100504,144400,38.55,38.55,38.55,38.55
EURRUB,20100504,144500,38.54,38.55,38.54,38.55
EURRUB,20100504,144600,38.56,38.56,38.54,38.54
EURRUB,20100504,144700,38.55,38.55,38.55,38.55
EURRUB,20100504,144900,38.54,38.54,38.54,38.54
EURRUB,20100504,145000,38.53,38.54,38.53,38.54
EURRUB,20100504,145100,38.53,38.53,38.53,38.53
EURRUB,20100504,145200,38.52,38.52,38.52,38.52
EURRUB,20100504,145300,38.51,38.51,38.51,38.51
EURRUB,20100504,145400,38.50,38.50,38.50,38.50
EURRUB,20100504,145600,38.49,38.49,38.49,38.49
EURRUB,20100504,145700,38.50,38.50,38.50,38.50
EURRUB,20100504,145800,38.49,38.50,38.49,38.50
EURRUB,20100504,145900,38.49,38.49,38.48,38.48
EURRUB,20100504,150000,38.49,38.49,38.48,38.48
EURRUB,20100504,150100,38.49,38.49,38.48,38.48
EURRUB,20100504,150200,38.49,38.49,38.49,38.49
EURRUB,20100504,150400,38.48,38.49,38.48,38.49
EURRUB,20100504,150600,38.50,38.50,38.50,38.50
EURRUB,20100504,150900,38.49,38.49,38.49,38.49
EURRUB,20100504,151100,38.48,38.48,38.47,38.47
EURRUB,20100504,151200,38.46,38.46,38.46,38.46
EURRUB,20100504,151400,38.47,38.47,38.46,38.46
EURRUB,20100504,151600,38.47,38.47,38.47,38.47
EURRUB,20100504,151700,38.48,38.48,38.48,38.48
EURRUB,20100504,151800,38.47,38.47,38.47,38.47
EURRUB,20100504,151900,38.48,38.48,38.48,38.48
EURRUB,20100504,152000,38.47,38.47,38.47,38.47
EURRUB,20100504,152100,38.46,38.47,38.46,38.47
EURRUB,20100504,152300,38.46,38.46,38.46,38.46
EURRUB,20100504,152400,38.47,38.47,38.47,38.47
EURRUB,20100504,152500,38.48,38.48,38.48,38.48
EURRUB,20100504,152600,38.47,38.48,38.47,38.48
EURRUB,20100504,152900,38.49,38.49,38.49,38.49
EURRUB,20100504,153000,38.48,38.48,38.48,38.48
EURRUB,20100504,153100,38.47,38.47,38.47,38.47
EURRUB,20100504,153200,38.46,38.46,38.46,38.46
EURRUB,20100504,153300,38.45,38.46,38.45,38.46
EURRUB,20100504,153400,38.45,38.45,38.45,38.45
EURRUB,20100504,153500,38.46,38.46,38.46,38.46
EURRUB,20100504,153600,38.47,38.47,38.46,38.46
EURRUB,20100504,153700,38.45,38.45,38.45,38.45
EURRUB,20100504,153800,38.46,38.46,38.44,38.44
EURRUB,20100504,153900,38.45,38.45,38.44,38.44
EURRUB,20100504,154000,38.45,38.45,38.44,38.44
EURRUB,20100504,154200,38.45,38.45,38.45,38.45
EURRUB,20100504,154300,38.46,38.46,38.45,38.45
EURRUB,20100504,154400,38.44,38.44,38.44,38.44
EURRUB,20100504,154500,38.43,38.43,38.42,38.42
EURRUB,20100504,154600,38.40,38.40,38.39,38.39
EURRUB,20100504,154700,38.41,38.42,38.41,38.42
EURRUB,20100504,154900,38.41,38.42,38.41,38.42
EURRUB,20100504,155000,38.43,38.43,38.43,38.43
EURRUB,20100504,155100,38.42,38.42,38.41,38.41
EURRUB,20100504,155200,38.42,38.42,38.42,38.42
EURRUB,20100504,155300,38.41,38.42,38.41,38.42
EURRUB,20100504,155500,38.41,38.42,38.41,38.42
EURRUB,20100504,155600,38.44,38.44,38.43,38.43
EURRUB,20100504,155700,38.44,38.44,38.44,38.44
EURRUB,20100504,155800,38.43,38.43,38.43,38.43
EURRUB,20100504,155900,38.44,38.44,38.44,38.44
EURRUB,20100504,160000,38.45,38.45,38.44,38.44
EURRUB,20100504,160100,38.46,38.46,38.46,38.46
EURRUB,20100504,160200,38.45,38.46,38.45,38.46
EURRUB,20100504,160300,38.45,38.45,38.45,38.45
EURRUB,20100504,160400,38.44,38.45,38.44,38.45
EURRUB,20100504,160500,38.44,38.44,38.44,38.44
EURRUB,20100504,160600,38.45,38.45,38.44,38.44
EURRUB,20100504,160700,38.45,38.45,38.44,38.44
EURRUB,20100504,160800,38.45,38.45,38.45,38.45
EURRUB,20100504,160900,38.44,38.45,38.44,38.45
EURRUB,20100504,161000,38.44,38.44,38.44,38.44
EURRUB,20100504,161100,38.42,38.43,38.42,38.43
EURRUB,20100504,161200,38.44,38.44,38.43,38.43
EURRUB,20100504,161300,38.44,38.44,38.44,38.44
EURRUB,20100504,161400,38.45,38.45,38.45,38.45
EURRUB,20100504,161500,38.44,38.44,38.44,38.44
EURRUB,20100504,161600,38.43,38.43,38.43,38.43
EURRUB,20100504,161700,38.44,38.44,38.43,38.43
EURRUB,20100504,161800,38.42,38.42,38.41,38.41
EURRUB,20100504,161900,38.42,38.42,38.42,38.42
EURRUB,20100504,162100,38.43,38.43,38.43,38.43
EURRUB,20100504,162200,38.44,38.45,38.44,38.45
EURRUB,20100504,162500,38.46,38.46,38.45,38.45
EURRUB,20100504,162600,38.46,38.47,38.46,38.47
EURRUB,20100504,162700,38.46,38.46,38.46,38.46
EURRUB,20100504,162800,38.47,38.47,38.46,38.46
EURRUB,20100504,163000,38.45,38.45,38.45,38.45
EURRUB,20100504,163100,38.44,38.44,38.44,38.44
EURRUB,20100504,163200,38.45,38.45,38.45,38.45
EURRUB,20100504,163300,38.44,38.45,38.44,38.45
EURRUB,20100504,163400,38.44,38.45,38.44,38.45
EURRUB,20100504,163500,38.44,38.44,38.44,38.44
EURRUB,20100504,163600,38.43,38.43,38.42,38.42
EURRUB,20100504,163700,38.41,38.42,38.41,38.42
EURRUB,20100504,163800,38.44,38.44,38.43,38.43
EURRUB,20100504,163900,38.42,38.42,38.41,38.41
EURRUB,20100504,164000,38.42,38.42,38.41,38.41
EURRUB,20100504,164200,38.42,38.42,38.42,38.42
EURRUB,20100504,164300,38.41,38.41,38.41,38.41
EURRUB,20100504,164400,38.42,38.42,38.40,38.40
EURRUB,20100504,164500,38.41,38.41,38.41,38.41
EURRUB,20100504,164600,38.40,38.41,38.40,38.41
EURRUB,20100504,164800,38.40,38.41,38.40,38.41
EURRUB,20100504,164900,38.42,38.42,38.41,38.41
EURRUB,20100504,165000,38.40,38.41,38.40,38.41
EURRUB,20100504,165100,38.40,38.40,38.40,38.40
EURRUB,20100504,165200,38.39,38.39,38.38,38.38
EURRUB,20100504,165300,38.39,38.39,38.39,38.39
EURRUB,20100504,165500,38.40,38.41,38.40,38.41
EURRUB,20100504,165600,38.40,38.40,38.40,38.40
EURRUB,20100504,165700,38.39,38.40,38.39,38.40
EURRUB,20100504,165800,38.38,38.39,38.38,38.39
EURRUB,20100504,165900,38.38,38.38,38.37,38.37
EURRUB,20100504,170000,38.38,38.38,38.37,38.37
EURRUB,20100504,170200,38.36,38.36,38.36,38.36
EURRUB,20100504,170300,38.35,38.35,38.35,38.35
EURRUB,20100504,170400,38.36,38.36,38.35,38.35
EURRUB,20100504,170600,38.36,38.36,38.36,38.36
EURRUB,20100504,170700,38.37,38.37,38.37,38.37
EURRUB,20100504,170900,38.36,38.37,38.36,38.37
EURRUB,20100504,171000,38.36,38.36,38.36,38.36
EURRUB,20100504,171100,38.35,38.35,38.35,38.35
EURRUB,20100504,171200,38.36,38.36,38.36,38.36
EURRUB,20100504,171300,38.35,38.36,38.35,38.36
EURRUB,20100504,171400,38.35,38.35,38.35,38.35
EURRUB,20100504,171500,38.36,38.37,38.36,38.37
EURRUB,20100504,171700,38.38,38.38,38.38,38.38
EURRUB,20100504,171800,38.37,38.37,38.37,38.37
EURRUB,20100504,172200,38.36,38.36,38.36,38.36
EURRUB,20100504,172300,38.37,38.37,38.37,38.37
EURRUB,20100504,172400,38.36,38.37,38.36,38.37
EURRUB,20100504,172500,38.36,38.37,38.36,38.37
EURRUB,20100504,172700,38.36,38.36,38.36,38.36
EURRUB,20100504,172800,38.35,38.35,38.34,38.34
EURRUB,20100504,172900,38.35,38.35,38.34,38.34
EURRUB,20100504,173100,38.35,38.35,38.34,38.34
EURRUB,20100504,173200,38.35,38.35,38.35,38.35
EURRUB,20100504,173300,38.36,38.36,38.36,38.36
EURRUB,20100504,173400,38.35,38.36,38.35,38.36
EURRUB,20100504,173600,38.35,38.36,38.35,38.36
EURRUB,20100504,173700,38.35,38.36,38.35,38.36
EURRUB,20100504,173800,38.37,38.37,38.36,38.36
EURRUB,20100504,173900,38.37,38.37,38.37,38.37
EURRUB,20100504,174000,38.36,38.36,38.36,38.36
EURRUB,20100504,174100,38.37,38.37,38.37,38.37
EURRUB,20100504,174200,38.38,38.38,38.38,38.38
EURRUB,20100504,174500,38.37,38.37,38.37,38.37
EURRUB,20100504,174700,38.36,38.37,38.36,38.37
EURRUB,20100504,174800,38.38,38.38,38.37,38.37
EURRUB,20100504,174900,38.38,38.38,38.37,38.37
EURRUB,20100504,175000,38.38,38.38,38.38,38.38
EURRUB,20100504,175200,38.37,38.38,38.37,38.38
EURRUB,20100504,175300,38.37,38.37,38.37,38.37
EURRUB,20100504,175500,38.36,38.36,38.36,38.36
EURRUB,20100504,175600,38.37,38.37,38.37,38.37
EURRUB,20100504,175900,38.38,38.39,38.38,38.39
EURRUB,20100504,180000,38.38,38.38,38.38,38.38
EURRUB,20100504,180100,38.39,38.39,38.39,38.39
EURRUB,20100504,180200,38.38,38.38,38.38,38.38
EURRUB,20100504,180300,38.39,38.39,38.39,38.39
EURRUB,20100504,180400,38.40,38.40,38.40,38.40
EURRUB,20100504,180500,38.41,38.41,38.41,38.41
EURRUB,20100504,180600,38.40,38.40,38.40,38.40
EURRUB,20100504,180800,38.39,38.39,38.39,38.39
EURRUB,20100504,180900,38.38,38.38,38.38,38.38
EURRUB,20100504,181000,38.39,38.39,38.39,38.39
EURRUB,20100504,181100,38.40,38.40,38.39,38.39
EURRUB,20100504,181200,38.38,38.38,38.38,38.38
EURRUB,20100504,181300,38.39,38.39,38.39,38.39
EURRUB,20100504,181400,38.40,38.40,38.40,38.40
EURRUB,20100504,181500,38.41,38.41,38.40,38.40
EURRUB,20100504,181600,38.41,38.41,38.41,38.41
EURRUB,20100504,181700,38.40,38.40,38.40,38.40
EURRUB,20100504,181800,38.41,38.41,38.41,38.41
EURRUB,20100504,182100,38.42,38.42,38.41,38.41
EURRUB,20100504,182200,38.42,38.42,38.41,38.41
EURRUB,20100504,182400,38.40,38.41,38.40,38.41
EURRUB,20100504,182500,38.39,38.40,38.39,38.40
EURRUB,20100504,182600,38.39,38.40,38.39,38.40
EURRUB,20100504,182700,38.39,38.40,38.39,38.40
EURRUB,20100504,182800,38.39,38.39,38.39,38.39
EURRUB,20100504,182900,38.40,38.40,38.40,38.40
EURRUB,20100504,183200,38.39,38.40,38.39,38.40
EURRUB,20100504,183400,38.39,38.39,38.39,38.39
EURRUB,20100504,183500,38.38,38.38,38.38,38.38
EURRUB,20100504,183700,38.37,38.38,38.37,38.38
EURRUB,20100504,184100,38.39,38.39,38.38,38.38
EURRUB,20100504,184200,38.37,38.37,38.37,38.37
EURRUB,20100504,184300,38.38,38.38,38.38,38.38
EURRUB,20100504,184400,38.37,38.37,38.36,38.36
EURRUB,20100504,184500,38.37,38.37,38.37,38.37
EURRUB,20100504,184600,38.36,38.36,38.36,38.36
EURRUB,20100504,184700,38.37,38.37,38.37,38.37
EURRUB,20100504,184800,38.38,38.38,38.37,38.37
EURRUB,20100504,184900,38.38,38.38,38.38,38.38
EURRUB,20100504,185000,38.37,38.37,38.37,38.37
EURRUB,20100504,185100,38.38,38.38,38.38,38.38
EURRUB,20100504,185200,38.37,38.38,38.37,38.38
EURRUB,20100504,185300,38.37,38.37,38.37,38.37
EURRUB,20100504,185500,38.36,38.37,38.36,38.37
EURRUB,20100504,185700,38.38,38.38,38.38,38.38
EURRUB,20100504,185800,38.39,38.39,38.39,38.39
EURRUB,20100504,190000,38.40,38.40,38.40,38.40
EURRUB,20100504,190100,38.39,38.39,38.39,38.39
EURRUB,20100504,190200,38.38,38.38,38.38,38.38
EURRUB,20100504,190300,38.39,38.39,38.39,38.39
EURRUB,20100504,190500,38.38,38.38,38.38,38.38
EURRUB,20100504,190600,38.39,38.39,38.39,38.39
EURRUB,20100504,190700,38.38,38.38,38.37,38.37
EURRUB,20100504,190800,38.38,38.38,38.37,38.37
EURRUB,20100504,190900,38.36,38.36,38.36,38.36
EURRUB,20100504,191100,38.35,38.35,38.35,38.35
EURRUB,20100504,191200,38.36,38.36,38.36,38.36
EURRUB,20100504,191300,38.35,38.36,38.35,38.36
EURRUB,20100504,191500,38.35,38.35,38.35,38.35
EURRUB,20100504,191600,38.34,38.34,38.34,38.34
EURRUB,20100504,191900,38.33,38.33,38.33,38.33
EURRUB,20100504,192000,38.34,38.34,38.34,38.34
EURRUB,20100504,192200,38.33,38.33,38.33,38.33
EURRUB,20100504,192400,38.32,38.32,38.32,38.32
EURRUB,20100504,192600,38.33,38.33,38.33,38.33
EURRUB,20100504,192700,38.32,38.32,38.32,38.32
EURRUB,20100504,193200,38.33,38.33,38.33,38.33
EURRUB,20100504,193400,38.34,38.34,38.33,38.33
EURRUB,20100504,193500,38.34,38.34,38.34,38.34
EURRUB,20100504,193600,38.33,38.33,38.33,38.33
EURRUB,20100504,193700,38.32,38.32,38.32,38.32
EURRUB,20100504,193900,38.31,38.32,38.31,38.32
EURRUB,20100504,194000,38.31,38.32,38.31,38.32
EURRUB,20100504,194400,38.33,38.33,38.33,38.33
EURRUB,20100504,194500,38.32,38.32,38.32,38.32
EURRUB,20100504,194700,38.33,38.33,38.33,38.33
EURRUB,20100504,195000,38.34,38.34,38.34,38.34
EURRUB,20100504,195300,38.33,38.33,38.33,38.33
EURRUB,20100504,195400,38.32,38.32,38.32,38.32
EURRUB,20100504,195500,38.33,38.33,38.33,38.33
EURRUB,20100504,195600,38.32,38.32,38.32,38.32
EURRUB,20100504,195700,38.33,38.33,38.33,38.33
EURRUB,20100504,195800,38.32,38.32,38.32,38.32
EURRUB,20100504,195900,38.33,38.34,38.33,38.34
EURRUB,20100504,200300,38.33,38.33,38.33,38.33
EURRUB,20100504,200400,38.34,38.34,38.33,38.33
EURRUB,20100504,200700,38.34,38.34,38.34,38.34
EURRUB,20100504,200800,38.33,38.34,38.33,38.34
EURRUB,20100504,200900,38.33,38.33,38.33,38.33
EURRUB,20100504,201100,38.32,38.32,38.32,38.32
EURRUB,20100504,201200,38.33,38.33,38.33,38.33
EURRUB,20100504,201300,38.32,38.32,38.32,38.32
EURRUB,20100504,201600,38.33,38.33,38.33,38.33
EURRUB,20100504,201700,38.32,38.32,38.32,38.32
EURRUB,20100504,201900,38.33,38.33,38.33,38.33
EURRUB,20100504,202000,38.32,38.32,38.32,38.32
EURRUB,20100504,202400,38.31,38.31,38.31,38.31
EURRUB,20100504,202700,38.30,38.30,38.30,38.30
EURRUB,20100504,202800,38.31,38.31,38.31,38.31
EURRUB,20100504,203300,38.31,38.31,38.31,38.31
EURRUB,20100504,203600,38.32,38.32,38.32,38.32
EURRUB,20100504,203700,38.31,38.31,38.31,38.31
EURRUB,20100504,203900,38.30,38.30,38.30,38.30
EURRUB,20100504,204000,38.29,38.29,38.29,38.29
EURRUB,20100504,204100,38.28,38.28,38.28,38.28
EURRUB,20100504,204200,38.29,38.30,38.29,38.30
EURRUB,20100504,204300,38.29,38.29,37.89,37.89
EURRUB,20100504,204400,37.90,37.90,37.90,37.90
EURRUB,20100504,204600,37.91,37.91,37.91,37.91
EURRUB,20100504,204700,37.90,37.90,37.90,37.90
EURRUB,20100504,205000,37.89,37.89,37.89,37.89
EURRUB,20100504,205100,37.90,37.90,37.90,37.90
EURRUB,20100504,205200,37.89,37.89,37.89,37.89
EURRUB,20100504,205300,37.90,37.90,37.90,37.90
EURRUB,20100504,205400,37.89,37.89,37.89,37.89
EURRUB,20100504,205500,37.88,37.88,37.88,37.88
EURRUB,20100504,205600,37.89,37.89,37.89,37.89
EURRUB,20100504,205700,37.90,37.90,37.89,37.89
EURRUB,20100504,205800,37.88,37.89,37.88,37.89
EURRUB,20100504,210000,37.90,37.90,37.90,37.90
EURRUB,20100504,210100,37.89,37.89,37.89,37.89
EURRUB,20100504,210300,37.90,37.90,37.89,37.89
EURRUB,20100504,210400,37.90,37.90,37.90,37.90
EURRUB,20100504,210600,37.91,37.91,37.91,37.91
EURRUB,20100504,210700,37.92,37.92,37.92,37.92
EURRUB,20100504,210900,37.93,37.93,37.92,37.92
EURRUB,20100504,211100,37.91,37.92,37.91,37.92
EURRUB,20100504,211200,37.91,37.91,37.91,37.91
EURRUB,20100504,211300,37.92,37.92,37.91,37.91
EURRUB,20100504,211400,37.92,37.92,37.92,37.92
EURRUB,20100504,211500,37.91,37.92,37.91,37.92
EURRUB,20100504,211600,37.93,37.93,37.93,37.93
EURRUB,20100504,211800,37.94,37.94,37.94,37.94
EURRUB,20100504,211900,37.93,37.93,37.93,37.93
EURRUB,20100504,212000,37.92,37.93,37.92,37.93
EURRUB,20100504,212100,37.92,37.92,37.92,37.92
EURRUB,20100504,212600,37.91,37.91,37.91,37.91
EURRUB,20100504,213100,37.91,37.91,37.91,37.91
EURRUB,20100504,213300,37.92,37.92,37.92,37.92
EURRUB,20100504,213700,37.91,37.91,37.90,37.90
EURRUB,20100504,213800,37.89,37.89,37.89,37.89
EURRUB,20100504,213900,37.90,37.90,37.89,37.89
EURRUB,20100504,214000,37.90,37.90,37.90,37.90
EURRUB,20100504,214200,37.89,37.89,37.89,37.89
EURRUB,20100504,214400,37.88,37.88,37.88,37.88
EURRUB,20100504,214500,37.87,37.88,37.87,37.88
EURRUB,20100504,214600,37.89,37.89,37.89,37.89
EURRUB,20100504,214700,37.90,37.90,37.89,37.89
EURRUB,20100504,215200,37.90,37.90,37.90,37.90
EURRUB,20100504,215300,37.91,37.91,37.91,37.91
EURRUB,20100504,215700,37.90,37.90,37.89,37.89
EURRUB,20100504,220100,37.90,37.90,37.89,37.89
EURRUB,20100504,220200,37.88,37.88,37.88,37.88
EURRUB,20100504,220600,37.89,37.89,37.89,37.89
EURRUB,20100504,220700,37.88,37.88,37.88,37.88
EURRUB,20100504,220800,37.89,37.89,37.89,37.89
EURRUB,20100504,221300,37.89,37.89,37.89,37.89
EURRUB,20100504,221400,37.90,37.90,37.89,37.89
EURRUB,20100504,221500,37.88,37.88,37.88,37.88
EURRUB,20100504,221600,37.87,37.87,37.84,37.84
EURRUB,20100504,221700,37.85,37.87,37.85,37.87
EURRUB,20100504,222200,37.87,37.87,37.87,37.87
EURRUB,20100504,222300,37.86,37.86,37.86,37.86
EURRUB,20100504,222700,37.85,37.85,37.85,37.85
EURRUB,20100504,222800,37.86,37.86,37.86,37.86
EURRUB,20100504,223100,37.87,37.87,37.87,37.87
EURRUB,20100504,223600,37.87,37.87,37.86,37.86
EURRUB,20100504,224000,37.85,37.85,37.85,37.85
EURRUB,20100504,224200,37.84,37.84,37.84,37.84
EURRUB,20100504,224300,37.85,37.85,37.84,37.84
EURRUB,20100504,224400,37.85,37.85,37.85,37.85
EURRUB,20100504,224700,37.84,37.84,37.84,37.84
EURRUB,20100504,224800,37.83,37.84,37.83,37.84
EURRUB,20100504,225000,37.85,37.85,37.85,37.85
EURRUB,20100504,225400,37.86,37.86,37.86,37.86
EURRUB,20100504,225600,37.85,37.86,37.85,37.86
EURRUB,20100504,225800,37.85,37.85,37.85,37.85
EURRUB,20100504,225900,37.86,37.86,37.85,37.85
EURRUB,20100504,230200,37.84,37.84,37.84,37.84
EURRUB,20100504,230400,37.85,37.85,37.84,37.84
EURRUB,20100504,230500,37.83,37.83,37.83,37.83
EURRUB,20100504,230800,37.82,37.83,37.82,37.83
EURRUB,20100504,231000,37.82,37.82,37.82,37.82
EURRUB,20100504,231100,37.83,37.83,37.83,37.83
EURRUB,20100504,231200,37.82,37.82,37.82,37.82
EURRUB,20100504,231300,37.83,37.83,37.83,37.83
EURRUB,20100504,231400,37.82,37.82,37.82,37.82
EURRUB,20100504,231600,37.83,37.83,37.83,37.83
EURRUB,20100504,231700,37.84,37.84,37.84,37.84
EURRUB,20100504,231800,37.83,37.83,37.83,37.83
EURRUB,20100504,232300,37.83,37.83,37.82,37.82
EURRUB,20100504,232400,37.83,37.83,37.83,37.83
EURRUB,20100504,232500,37.82,37.82,37.82,37.82
EURRUB,20100504,232600,37.81,37.81,37.81,37.81
EURRUB,20100504,232800,37.80,37.80,37.79,37.79
EURRUB,20100504,232900,37.78,37.78,37.78,37.78
EURRUB,20100504,233000,37.79,37.79,37.79,37.79
EURRUB,20100504,233300,37.80,37.80,37.79,37.79
EURRUB,20100504,233400,37.80,37.80,37.80,37.80
EURRUB,20100504,233800,37.79,37.80,37.79,37.80
EURRUB,20100504,233900,37.79,37.79,37.79,37.79
EURRUB,20100504,234300,37.78,37.78,37.78,37.78
EURRUB,20100504,234400,37.79,37.79,37.79,37.79
EURRUB,20100504,234500,37.78,37.78,37.78,37.78
EURRUB,20100504,234900,37.79,37.79,37.79,37.79
EURRUB,20100504,235100,37.80,37.80,37.80,37.80
EURRUB,20100504,235200,37.81,37.81,37.81,37.81
EURRUB,20100504,235300,37.82,37.82,37.82,37.82
EURRUB,20100504,235400,37.83,37.83,37.83,37.83
EURRUB,20100504,235500,37.84,37.84,37.83,37.83
EURRUB,20100504,235600,37.82,37.82,37.82,37.82
EURRUB,20100504,235700,37.83,37.83,37.83,37.83
EURRUB,20100504,235800,37.82,37.82,37.82,37.82
EURRUB,20100504,235900,37.81,37.81,37.80,37.80
EURRUB,20100505,000000,37.81,37.81,37.81,37.81
USDHUF,20100504,000100,204.1,204.1,204.1,204.1
USDHUF,20100504,000200,204.0,204.1,204.0,204.1
USDHUF,20100504,000300,204.0,204.0,204.0,204.0
USDHUF,20100504,000500,204.1,204.1,204.1,204.1
USDHUF,20100504,000600,204.0,204.1,204.0,204.0
USDHUF,20100504,000700,204.1,204.1,204.0,204.1
USDHUF,20100504,000800,204.0,204.0,203.9,203.9
USDHUF,20100504,000900,204.0,204.0,203.9,203.9
USDHUF,20100504,001000,204.0,204.0,204.0,204.0
USDHUF,20100504,001200,203.9,204.0,203.9,204.0
USDHUF,20100504,001300,203.9,204.0,203.9,204.0
USDHUF,20100504,001500,203.9,203.9,203.9,203.9
USDHUF,20100504,001600,204.0,204.0,203.9,203.9
USDHUF,20100504,001900,203.8,203.8,203.8,203.8
USDHUF,20100504,002100,204.0,204.0,203.8,203.8
USDHUF,20100504,002200,203.9,203.9,203.9,203.9
USDHUF,20100504,002300,203.8,203.9,203.8,203.9
USDHUF,20100504,002800,203.9,203.9,203.9,203.9
USDHUF,20100504,003300,204.0,204.0,203.9,203.9
USDHUF,20100504,003400,204.0,204.0,204.0,204.0
USDHUF,20100504,003700,203.9,203.9,203.9,203.9
USDHUF,20100504,003800,204.0,204.0,203.9,203.9
USDHUF,20100504,004000,204.0,204.0,203.9,204.0
USDHUF,20100504,004100,203.9,203.9,203.9,203.9
USDHUF,20100504,004200,204.0,204.1,204.0,204.1
USDHUF,20100504,004300,203.9,203.9,203.9,203.9
USDHUF,20100504,004400,204.0,204.0,203.9,203.9
USDHUF,20100504,004500,204.1,204.1,203.9,203.9
USDHUF,20100504,004600,204.0,204.0,204.0,204.0
USDHUF,20100504,004700,203.9,203.9,203.9,203.9
USDHUF,20100504,005200,203.9,203.9,203.9,203.9
USDHUF,20100504,005300,204.0,204.0,204.0,204.0
USDHUF,20100504,005500,203.9,203.9,203.9,203.9
USDHUF,20100504,005700,203.8,203.9,203.8,203.8
USDHUF,20100504,005800,203.9,203.9,203.8,203.8
USDHUF,20100504,005900,203.9,203.9,203.9,203.9
USDHUF,20100504,010000,203.8,203.8,203.8,203.8
USDHUF,20100504,010100,203.9,203.9,203.9,203.9
USDHUF,20100504,010200,203.8,203.8,203.8,203.8
USDHUF,20100504,010300,203.9,203.9,203.9,203.9
USDHUF,20100504,010400,203.8,203.8,203.8,203.8
USDHUF,20100504,010500,203.9,204.0,203.9,204.0
USDHUF,20100504,010600,203.9,203.9,203.8,203.8
USDHUF,20100504,010700,203.9,204.0,203.9,203.9
USDHUF,20100504,011300,203.9,203.9,203.9,203.9
USDHUF,20100504,011400,204.0,204.0,203.9,203.9
USDHUF,20100504,011800,204.1,204.1,204.1,204.1
USDHUF,20100504,011900,203.8,203.8,203.8,203.8
USDHUF,20100504,012000,203.9,203.9,203.9,203.9
USDHUF,20100504,012100,203.8,203.8,203.8,203.8
USDHUF,20100504,012200,203.9,203.9,203.9,203.9
USDHUF,20100504,012300,203.8,203.8,203.8,203.8
USDHUF,20100504,012600,203.9,203.9,203.9,203.9
USDHUF,20100504,012700,203.8,203.9,203.8,203.9
USDHUF,20100504,012900,203.8,203.8,203.8,203.8
USDHUF,20100504,013000,203.9,203.9,203.9,203.9
USDHUF,20100504,013100,204.1,204.1,204.1,204.1
USDHUF,20100504,013200,204.0,204.0,203.8,203.8
USDHUF,20100504,013300,203.9,203.9,203.9,203.9
USDHUF,20100504,013400,203.8,203.8,203.8,203.8
USDHUF,20100504,013500,203.9,203.9,203.9,203.9
USDHUF,20100504,013800,204.0,204.0,203.9,203.9
USDHUF,20100504,014300,203.9,203.9,203.9,203.9
USDHUF,20100504,014400,204.0,204.0,204.0,204.0
USDHUF,20100504,014500,204.1,204.1,203.9,203.9
USDHUF,20100504,014600,204.0,204.0,204.0,204.0
USDHUF,20100504,014700,203.9,204.0,203.9,204.0
USDHUF,20100504,014800,203.9,203.9,203.9,203.9
USDHUF,20100504,014900,204.0,204.0,204.0,204.0
USDHUF,20100504,015000,203.9,203.9,203.9,203.9
USDHUF,20100504,015100,204.2,204.2,203.9,203.9
USDHUF,20100504,015300,204.0,204.0,204.0,204.0
USDHUF,20100504,015400,203.9,203.9,203.9,203.9
USDHUF,20100504,015500,204.2,204.2,203.9,203.9
USDHUF,20100504,015700,204.2,204.2,204.2,204.2
USDHUF,20100504,015800,203.9,203.9,203.9,203.9
USDHUF,20100504,015900,204.0,204.0,204.0,204.0
USDHUF,20100504,020000,203.9,203.9,203.9,203.9
USDHUF,20100504,020200,203.8,203.9,203.8,203.9
USDHUF,20100504,020300,203.8,204.0,203.8,204.0
USDHUF,20100504,020400,203.9,203.9,203.9,203.9
USDHUF,20100504,020500,203.8,204.0,203.8,204.0
USDHUF,20100504,020600,203.9,203.9,203.8,203.8
USDHUF,20100504,020900,204.0,204.0,204.0,204.0
USDHUF,20100504,021000,203.8,203.9,203.8,203.8
USDHUF,20100504,021100,203.9,203.9,203.9,203.9
USDHUF,20100504,021200,204.0,204.0,203.8,203.8
USDHUF,20100504,021300,203.9,203.9,203.8,203.8
USDHUF,20100504,021600,203.9,203.9,203.8,203.8
USDHUF,20100504,021700,203.9,203.9,203.9,203.9
USDHUF,20100504,021800,203.8,203.9,203.8,203.9
USDHUF,20100504,022100,204.2,204.2,203.9,203.9
USDHUF,20100504,022200,204.0,204.0,203.9,203.9
USDHUF,20100504,022300,204.0,204.0,204.0,204.0
USDHUF,20100504,022400,203.9,203.9,203.9,203.9
USDHUF,20100504,022500,204.0,204.0,204.0,204.0
USDHUF,20100504,022600,203.9,203.9,203.9,203.9
USDHUF,20100504,022700,204.0,204.0,203.9,203.9
USDHUF,20100504,022900,204.0,204.0,204.0,204.0
USDHUF,20100504,023000,203.9,203.9,203.9,203.9
USDHUF,20100504,023400,204.0,204.0,204.0,204.0
USDHUF,20100504,023500,203.9,203.9,203.9,203.9
USDHUF,20100504,023600,204.0,204.0,203.8,203.8
USDHUF,20100504,023700,204.0,204.0,203.8,203.8
USDHUF,20100504,023900,203.7,203.8,203.7,203.8
USDHUF,20100504,024000,203.7,203.8,203.7,203.7
USDHUF,20100504,024100,203.8,203.8,203.7,203.7
USDHUF,20100504,024200,203.8,203.8,203.8,203.8
USDHUF,20100504,024300,203.7,203.7,203.6,203.7
USDHUF,20100504,024500,203.8,203.8,203.7,203.7
USDHUF,20100504,024600,203.8,203.8,203.7,203.7
USDHUF,20100504,024700,203.8,203.8,203.7,203.7
USDHUF,20100504,025000,203.8,203.8,203.7,203.7
USDHUF,20100504,025100,203.8,203.8,203.8,203.8
USDHUF,20100504,025200,203.9,203.9,203.8,203.8
USDHUF,20100504,025300,203.9,203.9,203.8,203.8
USDHUF,20100504,025500,203.9,203.9,203.9,203.9
USDHUF,20100504,025600,203.8,203.8,203.8,203.8
USDHUF,20100504,025800,203.7,203.8,203.7,203.8
USDHUF,20100504,025900,203.7,203.7,203.7,203.7
USDHUF,20100504,030300,203.8,203.8,203.8,203.8
USDHUF,20100504,030400,203.7,203.8,203.7,203.8
USDHUF,20100504,030700,204.0,204.0,204.0,204.0
USDHUF,20100504,030800,203.8,203.8,203.8,203.8
USDHUF,20100504,030900,203.9,203.9,203.8,203.8
USDHUF,20100504,031000,203.9,203.9,203.9,203.9
USDHUF,20100504,031100,203.8,203.8,203.8,203.8
USDHUF,20100504,031200,203.9,203.9,203.9,203.9
USDHUF,20100504,031300,204.0,204.0,203.9,203.9
USDHUF,20100504,031500,203.8,203.8,203.8,203.8
USDHUF,20100504,031600,203.7,203.8,203.7,203.8
USDHUF,20100504,031800,203.9,203.9,203.8,203.8
USDHUF,20100504,031900,203.9,203.9,203.7,203.7
USDHUF,20100504,032000,203.6,203.6,203.6,203.6
USDHUF,20100504,032200,203.7,203.7,203.6,203.6
USDHUF,20100504,032300,203.5,203.5,203.5,203.5
USDHUF,20100504,032700,203.6,203.6,203.6,203.6
USDHUF,20100504,032800,203.5,203.6,203.5,203.6
USDHUF,20100504,032900,203.8,203.8,203.8,203.8
USDHUF,20100504,033000,203.6,203.6,203.6,203.6
USDHUF,20100504,033300,203.5,203.6,203.5,203.5
USDHUF,20100504,033400,203.6,203.6,203.6,203.6
USDHUF,20100504,033900,203.7,203.7,203.6,203.6
USDHUF,20100504,034000,203.7,203.7,203.7,203.7
USDHUF,20100504,034100,203.8,203.8,203.8,203.8
USDHUF,20100504,034200,203.7,203.7,203.6,203.6
USDHUF,20100504,034300,203.5,203.5,203.5,203.5
USDHUF,20100504,034400,203.6,203.6,203.6,203.6
USDHUF,20100504,034900,203.6,203.6,203.6,203.6
USDHUF,20100504,035400,203.6,203.6,203.6,203.6
USDHUF,20100504,035500,203.7,203.7,203.6,203.6
USDHUF,20100504,040000,203.6,203.6,203.6,203.6
USDHUF,20100504,040100,203.7,203.7,203.7,203.7
USDHUF,20100504,040200,203.6,203.6,203.6,203.6
USDHUF,20100504,040300,203.7,203.7,203.7,203.7
USDHUF,20100504,040400,203.6,203.6,203.6,203.6
USDHUF,20100504,040900,203.6,203.6,203.5,203.5
USDHUF,20100504,041000,203.6,203.6,203.5,203.5
USDHUF,20100504,041100,203.6,203.6,203.5,203.5
USDHUF,20100504,041200,203.6,203.6,203.5,203.5
USDHUF,20100504,041300,203.6,203.6,203.5,203.5
USDHUF,20100504,041500,203.6,203.6,203.5,203.5
USDHUF,20100504,041600,203.8,203.8,203.8,203.8
USDHUF,20100504,041700,203.7,203.7,203.5,203.5
USDHUF,20100504,041800,203.6,203.6,203.6,203.6
USDHUF,20100504,042100,203.7,203.7,203.7,203.7
USDHUF,20100504,042200,203.6,203.6,203.6,203.6
USDHUF,20100504,042300,203.7,203.7,203.7,203.7
USDHUF,20100504,042400,203.6,203.6,203.6,203.6
USDHUF,20100504,042800,203.7,203.7,203.7,203.7
USDHUF,20100504,042900,203.6,203.8,203.6,203.7
USDHUF,20100504,043000,203.6,203.7,203.6,203.7
USDHUF,20100504,043300,203.6,203.7,203.6,203.7
USDHUF,20100504,043600,203.9,203.9,203.7,203.7
USDHUF,20100504,043800,203.8,203.8,203.7,203.7
USDHUF,20100504,044000,203.8,203.8,203.7,203.7
USDHUF,20100504,044100,203.8,203.8,203.7,203.7
USDHUF,20100504,044300,203.8,203.8,203.8,203.8
USDHUF,20100504,044600,203.7,203.8,203.7,203.8
USDHUF,20100504,044900,203.9,203.9,203.9,203.9
USDHUF,20100504,045000,203.8,203.8,203.7,203.7
USDHUF,20100504,045100,203.8,203.8,203.7,203.7
USDHUF,20100504,045300,203.8,204.0,203.8,204.0
USDHUF,20100504,045400,203.7,203.7,203.7,203.7
USDHUF,20100504,045500,203.8,203.8,203.8,203.8
USDHUF,20100504,045700,203.7,203.7,203.7,203.7
USDHUF,20100504,045800,203.8,203.8,203.7,203.7
USDHUF,20100504,050000,203.8,203.8,203.7,203.7
USDHUF,20100504,050400,203.8,203.8,203.8,203.8
USDHUF,20100504,050600,204.0,204.0,204.0,204.0
USDHUF,20100504,050700,203.8,203.8,203.8,203.8
USDHUF,20100504,051100,203.9,203.9,203.8,203.8
USDHUF,20100504,051600,203.8,203.8,203.8,203.8
USDHUF,20100504,051700,204.1,204.1,204.1,204.1
USDHUF,20100504,051800,203.9,203.9,203.9,203.9
USDHUF,20100504,051900,203.8,203.8,203.7,203.7
USDHUF,20100504,052000,203.8,203.8,203.8,203.8
USDHUF,20100504,052100,203.7,203.7,203.7,203.7
USDHUF,20100504,052300,203.8,203.8,203.7,203.7
USDHUF,20100504,052600,203.8,203.8,203.7,203.7
USDHUF,20100504,053100,203.9,203.9,203.8,203.8
USDHUF,20100504,053500,204.0,204.0,204.0,204.0
USDHUF,20100504,053600,203.7,203.8,203.7,203.8
USDHUF,20100504,053700,203.9,203.9,203.9,203.9
USDHUF,20100504,053800,203.7,203.8,203.7,203.8
USDHUF,20100504,053900,203.7,203.7,203.7,203.7
USDHUF,20100504,054000,203.8,203.8,203.8,203.8
USDHUF,20100504,054100,203.7,203.8,203.7,203.8
USDHUF,20100504,054200,203.7,203.7,203.7,203.7
USDHUF,20100504,054400,203.8,203.8,203.7,203.7
USDHUF,20100504,054900,203.7,203.7,203.7,203.7
USDHUF,20100504,055000,203.8,203.8,203.8,203.8
USDHUF,20100504,055100,203.7,203.8,203.7,203.7
USDHUF,20100504,055200,203.8,203.8,203.7,203.7
USDHUF,20100504,055600,203.8,203.8,203.8,203.8
USDHUF,20100504,055700,203.7,203.7,203.7,203.7
USDHUF,20100504,060100,203.8,203.8,203.8,203.8
USDHUF,20100504,060200,203.7,203.8,203.7,203.8
USDHUF,20100504,060300,203.7,203.7,203.7,203.7
USDHUF,20100504,060800,203.7,203.7,203.7,203.7
USDHUF,20100504,060900,203.8,203.8,203.8,203.8
USDHUF,20100504,061000,203.7,203.7,203.7,203.7
USDHUF,20100504,061100,203.8,203.8,203.8,203.8
USDHUF,20100504,061200,203.7,203.7,203.7,203.7
USDHUF,20100504,061600,203.6,203.7,203.6,203.7
USDHUF,20100504,062100,203.7,203.7,203.7,203.7
USDHUF,20100504,062400,203.8,203.8,203.7,203.7
USDHUF,20100504,062500,203.8,203.8,203.8,203.8
USDHUF,20100504,062600,203.7,203.7,203.7,203.7
USDHUF,20100504,062700,203.6,203.7,203.6,203.7
USDHUF,20100504,062800,203.6,203.7,203.6,203.7
USDHUF,20100504,063100,203.8,203.8,203.8,203.8
USDHUF,20100504,063200,203.7,203.8,203.7,203.7
USDHUF,20100504,063300,203.8,203.8,203.7,203.7
USDHUF,20100504,063600,203.8,203.8,203.8,203.8
USDHUF,20100504,063700,203.7,203.7,203.7,203.7
USDHUF,20100504,063900,203.6,203.7,203.6,203.7
USDHUF,20100504,064300,203.8,203.9,203.8,203.9
USDHUF,20100504,064400,203.7,203.7,203.7,203.7
USDHUF,20100504,064500,203.8,203.8,203.8,203.8
USDHUF,20100504,064600,203.7,203.7,203.7,203.7
USDHUF,20100504,064700,203.8,203.8,203.8,203.8
USDHUF,20100504,064800,203.7,203.7,203.7,203.7
USDHUF,20100504,064900,203.6,203.6,203.6,203.6
USDHUF,20100504,065000,203.7,203.7,203.7,203.7
USDHUF,20100504,065100,203.6,203.6,203.6,203.6
USDHUF,20100504,065200,203.7,203.7,203.6,203.6
USDHUF,20100504,065300,203.7,203.7,203.6,203.6
USDHUF,20100504,065400,203.7,203.8,203.6,203.6
USDHUF,20100504,065600,203.7,203.7,203.6,203.6
USDHUF,20100504,065700,203.7,203.7,203.6,203.6
USDHUF,20100504,070100,203.7,203.7,203.7,203.7
USDHUF,20100504,070200,203.8,203.8,203.8,203.8
USDHUF,20100504,070300,203.7,203.7,203.6,203.6
USDHUF,20100504,070500,203.7,203.7,203.6,203.6
USDHUF,20100504,070600,203.7,203.7,203.6,203.6
USDHUF,20100504,070700,203.7,203.7,203.7,203.7
USDHUF,20100504,070900,203.6,203.8,203.6,203.8
USDHUF,20100504,071000,203.6,203.7,203.6,203.7
USDHUF,20100504,071100,203.6,203.6,203.6,203.6
USDHUF,20100504,071200,203.7,203.7,203.7,203.7
USDHUF,20100504,071500,203.8,203.8,203.7,203.8
USDHUF,20100504,071600,203.7,203.8,203.7,203.8
USDHUF,20100504,072100,203.8,203.8,203.8,203.8
USDHUF,20100504,072200,203.9,203.9,203.8,203.9
USDHUF,20100504,072700,203.9,203.9,203.9,203.9
USDHUF,20100504,072900,204.0,204.0,203.9,203.9
USDHUF,20100504,073000,204.0,204.0,203.9,204.0
USDHUF,20100504,073100,203.9,203.9,203.9,203.9
USDHUF,20100504,073200,204.1,204.1,203.9,204.0
USDHUF,20100504,073300,203.9,204.0,203.9,204.0
USDHUF,20100504,073400,203.9,204.0,203.9,204.0
USDHUF,20100504,073500,204.1,204.1,204.0,204.0
USDHUF,20100504,074000,204.0,204.0,204.0,204.0
USDHUF,20100504,074100,204.1,204.1,204.1,204.1
USDHUF,20100504,074300,204.0,204.0,204.0,204.0
USDHUF,20100504,074400,204.1,204.1,204.0,204.0
USDHUF,20100504,074500,204.2,204.2,204.0,204.0
USDHUF,20100504,074600,204.1,204.1,204.1,204.1
USDHUF,20100504,074700,204.2,204.2,204.1,204.1
USDHUF,20100504,075000,204.2,204.2,204.1,204.1
USDHUF,20100504,075200,204.0,204.1,204.0,204.0
USDHUF,20100504,075300,204.1,204.1,204.0,204.0
USDHUF,20100504,075700,204.1,204.1,204.0,204.0
USDHUF,20100504,080200,204.0,204.0,203.9,203.9
USDHUF,20100504,080300,204.1,204.1,204.1,204.1
USDHUF,20100504,080400,204.0,204.0,203.8,203.8
USDHUF,20100504,080600,203.9,203.9,203.9,203.9
USDHUF,20100504,080700,203.8,203.8,203.8,203.8
USDHUF,20100504,080800,203.9,203.9,203.9,203.9
USDHUF,20100504,081100,204.0,204.1,204.0,204.1
USDHUF,20100504,081300,204.2,204.2,204.1,204.2
USDHUF,20100504,081400,204.3,204.3,204.3,204.3
USDHUF,20100504,081500,204.5,204.9,204.5,204.9
USDHUF,20100504,081600,204.8,204.8,204.5,204.5
USDHUF,20100504,081800,204.6,204.6,204.6,204.6
USDHUF,20100504,081900,204.5,204.5,204.5,204.5
USDHUF,20100504,082000,204.6,204.6,204.5,204.5
USDHUF,20100504,082200,204.4,204.4,204.4,204.4
USDHUF,20100504,082300,204.3,204.4,204.3,204.4
USDHUF,20100504,082400,204.3,204.4,204.3,204.4
USDHUF,20100504,082500,204.3,204.3,204.3,204.3
USDHUF,20100504,082600,204.2,204.3,204.2,204.3
USDHUF,20100504,082700,204.4,204.4,204.3,204.3
USDHUF,20100504,082800,204.4,204.7,204.4,204.7
USDHUF,20100504,082900,204.8,204.8,204.7,204.7
USDHUF,20100504,083000,204.6,204.6,204.6,204.6
USDHUF,20100504,083100,204.5,204.5,204.4,204.4
USDHUF,20100504,083200,204.5,204.5,204.4,204.4
USDHUF,20100504,083300,204.3,204.4,204.3,204.3
USDHUF,20100504,083500,204.4,204.4,204.3,204.3
USDHUF,20100504,083600,204.5,204.8,204.5,204.6
USDHUF,20100504,083700,204.7,204.7,204.6,204.6
USDHUF,20100504,083800,204.5,204.5,204.4,204.4
USDHUF,20100504,083900,204.5,204.5,204.5,204.5
USDHUF,20100504,084000,204.6,204.6,204.6,204.6
USDHUF,20100504,084100,204.5,204.6,204.5,204.6
USDHUF,20100504,084200,204.5,204.6,204.5,204.6
USDHUF,20100504,084300,204.5,204.5,204.5,204.5
USDHUF,20100504,084400,204.6,204.6,204.6,204.6
USDHUF,20100504,084500,204.5,204.6,204.5,204.5
USDHUF,20100504,084700,204.7,204.7,204.5,204.5
USDHUF,20100504,084800,204.6,204.6,204.6,204.6
USDHUF,20100504,085100,204.7,204.7,204.7,204.7
USDHUF,20100504,085400,204.8,204.8,204.8,204.8
USDHUF,20100504,085600,204.9,204.9,204.9,204.9
USDHUF,20100504,085700,205.0,205.0,204.9,204.9
USDHUF,20100504,085900,205.0,205.0,205.0,205.0
USDHUF,20100504,090000,204.9,204.9,204.9,204.9
USDHUF,20100504,090100,204.8,204.8,204.8,204.8
USDHUF,20100504,090200,204.7,204.8,204.7,204.8
USDHUF,20100504,090500,204.9,204.9,204.9,204.9
USDHUF,20100504,090600,204.8,204.9,204.8,204.8
USDHUF,20100504,090800,204.9,205.0,204.9,205.0
USDHUF,20100504,091000,205.1,205.1,205.0,205.0
USDHUF,20100504,091100,205.1,205.1,205.1,205.1
USDHUF,20100504,091200,205.0,205.1,205.0,205.1
USDHUF,20100504,091400,205.0,205.1,205.0,205.1
USDHUF,20100504,091500,205.0,205.0,204.9,204.9
USDHUF,20100504,091700,205.0,205.0,205.0,205.0
USDHUF,20100504,092000,204.9,204.9,204.9,204.9
USDHUF,20100504,092100,205.1,205.1,205.0,205.0
USDHUF,20100504,092200,204.9,205.0,204.9,205.0
USDHUF,20100504,092300,204.9,205.0,204.9,205.0
USDHUF,20100504,092400,204.9,204.9,204.9,204.9
USDHUF,20100504,092500,205.0,205.0,205.0,205.0
USDHUF,20100504,092600,205.1,205.1,205.1,205.1
USDHUF,20100504,092700,205.2,205.2,205.1,205.1
USDHUF,20100504,092800,205.0,205.0,205.0,205.0
USDHUF,20100504,093000,205.1,205.1,205.0,205.0
USDHUF,20100504,093500,204.9,205.0,204.9,205.0
USDHUF,20100504,093900,204.9,204.9,204.9,204.9
USDHUF,20100504,094200,205.2,205.2,204.9,205.0
USDHUF,20100504,094300,204.9,204.9,204.8,204.8
USDHUF,20100504,094400,204.7,204.7,204.7,204.7
USDHUF,20100504,094500,204.9,204.9,204.7,204.7
USDHUF,20100504,094700,204.6,204.7,204.6,204.7
USDHUF,20100504,094800,204.6,204.7,204.3,204.3
USDHUF,20100504,094900,204.4,204.5,204.4,204.5
USDHUF,20100504,095000,204.6,204.6,204.6,204.6
USDHUF,20100504,095100,204.7,204.7,204.5,204.5
USDHUF,20100504,095200,204.7,204.7,204.7,204.7
USDHUF,20100504,095300,204.5,204.5,204.4,204.5
USDHUF,20100504,095400,204.4,204.6,204.4,204.6
USDHUF,20100504,095500,204.5,204.5,204.4,204.5
USDHUF,20100504,095600,204.4,204.4,204.4,204.4
USDHUF,20100504,095800,204.5,204.5,204.4,204.4
USDHUF,20100504,095900,204.5,204.5,204.4,204.5
USDHUF,20100504,100000,204.4,204.5,204.4,204.4
USDHUF,20100504,100200,204.5,204.5,204.5,204.5
USDHUF,20100504,100300,204.4,204.4,204.3,204.3
USDHUF,20100504,100500,204.2,204.2,204.2,204.2
USDHUF,20100504,100700,204.1,204.2,204.1,204.2
USDHUF,20100504,101100,204.3,204.3,204.3,204.3
USDHUF,20100504,101300,204.4,204.4,204.4,204.4
USDHUF,20100504,101500,204.3,204.3,204.3,204.3
USDHUF,20100504,101900,204.4,204.4,204.4,204.4
USDHUF,20100504,102000,204.3,204.3,204.3,204.3
USDHUF,20100504,102100,204.4,204.4,204.4,204.4
USDHUF,20100504,102200,204.5,204.5,204.5,204.5
USDHUF,20100504,102300,204.6,204.6,204.5,204.5
USDHUF,20100504,102400,204.6,204.9,204.6,204.9
USDHUF,20100504,102500,204.8,204.9,204.8,204.8
USDHUF,20100504,102600,204.9,204.9,204.8,204.8
USDHUF,20100504,102800,204.7,204.7,204.7,204.7
USDHUF,20100504,102900,204.8,204.8,204.7,204.7
USDHUF,20100504,103000,204.8,204.8,204.8,204.8
USDHUF,20100504,103100,204.7,205.1,204.7,205.1
USDHUF,20100504,103200,205.2,205.2,205.0,205.0
USDHUF,20100504,103300,205.1,205.2,205.1,205.2
USDHUF,20100504,103500,205.1,205.2,205.1,205.1
USDHUF,20100504,103600,205.0,205.0,204.9,204.9
USDHUF,20100504,103700,205.0,205.0,204.9,204.9
USDHUF,20100504,103800,205.0,205.0,205.0,205.0
USDHUF,20100504,104000,204.9,205.0,204.9,205.0
USDHUF,20100504,104100,204.9,205.0,204.9,205.0
USDHUF,20100504,104500,205.1,205.3,205.1,205.3
USDHUF,20100504,104700,205.4,205.4,205.4,205.4
USDHUF,20100504,104800,205.5,205.6,205.5,205.6
USDHUF,20100504,104900,205.7,205.7,205.6,205.6
USDHUF,20100504,105000,205.7,205.7,205.6,205.7
USDHUF,20100504,105200,205.8,205.9,205.8,205.8
USDHUF,20100504,105300,205.9,205.9,205.7,205.7
USDHUF,20100504,105400,205.8,205.8,205.7,205.7
USDHUF,20100504,105500,205.8,205.8,205.7,205.7
USDHUF,20100504,105600,205.6,205.7,205.6,205.7
USDHUF,20100504,105700,205.8,205.8,205.7,205.8
USDHUF,20100504,105800,205.7,205.7,205.7,205.7
USDHUF,20100504,105900,205.6,205.7,205.6,205.7
USDHUF,20100504,110100,205.8,205.8,205.7,205.8
USDHUF,20100504,110200,205.7,205.7,205.7,205.7
USDHUF,20100504,110300,205.6,205.7,205.6,205.7
USDHUF,20100504,110400,205.8,205.8,205.8,205.8
USDHUF,20100504,110500,205.7,205.8,205.7,205.7
USDHUF,20100504,110600,205.8,205.9,205.8,205.9
USDHUF,20100504,110700,206.0,206.0,205.9,206.0
USDHUF,20100504,110800,206.1,206.1,206.1,206.1
USDHUF,20100504,110900,206.0,206.1,206.0,206.1
USDHUF,20100504,111000,206.2,206.2,206.1,206.1
USDHUF,20100504,111100,206.2,206.2,206.2,206.2
USDHUF,20100504,111400,206.3,206.4,206.3,206.4
USDHUF,20100504,111500,206.7,206.7,206.5,206.6
USDHUF,20100504,111600,206.5,206.6,206.5,206.6
USDHUF,20100504,111700,206.5,206.5,206.5,206.5
USDHUF,20100504,111800,206.4,206.4,206.4,206.4
USDHUF,20100504,111900,206.3,206.4,206.3,206.4
USDHUF,20100504,112000,206.3,206.4,206.3,206.4
USDHUF,20100504,112100,206.3,206.3,206.3,206.3
USDHUF,20100504,112200,206.4,206.4,206.4,206.4
USDHUF,20100504,112300,206.3,206.4,206.3,206.4
USDHUF,20100504,112400,206.3,206.4,206.3,206.4
USDHUF,20100504,112500,206.3,206.4,206.3,206.4
USDHUF,20100504,112600,206.5,206.5,206.5,206.5
USDHUF,20100504,112700,206.6,206.6,206.5,206.6
USDHUF,20100504,112800,206.5,206.7,206.5,206.7
USDHUF,20100504,112900,206.8,206.9,206.8,206.8
USDHUF,20100504,113000,206.7,206.7,206.7,206.7
USDHUF,20100504,113100,206.6,206.6,206.5,206.5
USDHUF,20100504,113200,206.4,206.5,206.4,206.4
USDHUF,20100504,113300,206.5,206.5,206.4,206.4
USDHUF,20100504,113400,206.5,206.5,206.5,206.5
USDHUF,20100504,113500,206.4,206.4,206.3,206.3
USDHUF,20100504,113600,206.4,206.4,206.3,206.3
USDHUF,20100504,113700,206.4,206.4,206.4,206.4
USDHUF,20100504,113800,206.3,206.3,206.3,206.3
USDHUF,20100504,113900,206.4,206.4,206.3,206.4
USDHUF,20100504,114000,206.3,206.3,206.3,206.3
USDHUF,20100504,114100,206.4,206.4,206.4,206.4
USDHUF,20100504,114400,206.3,206.3,206.3,206.3
USDHUF,20100504,114500,206.1,206.1,205.9,205.9
USDHUF,20100504,114600,206.0,206.0,206.0,206.0
USDHUF,20100504,114700,205.9,206.0,205.9,206.0
USDHUF,20100504,114800,206.1,206.2,206.1,206.1
USDHUF,20100504,114900,206.2,206.2,206.2,206.2
USDHUF,20100504,115000,206.3,206.3,206.3,206.3
USDHUF,20100504,115100,206.2,206.4,206.2,206.4
USDHUF,20100504,115200,206.5,206.6,206.5,206.6
USDHUF,20100504,115300,206.7,206.7,206.6,206.6
USDHUF,20100504,115400,206.7,206.8,206.7,206.8
USDHUF,20100504,115500,206.7,206.7,206.7,206.7
USDHUF,20100504,115600,206.8,206.8,206.8,206.8
USDHUF,20100504,115700,206.7,206.7,206.7,206.7
USDHUF,20100504,115900,206.6,206.6,206.6,206.6
USDHUF,20100504,120000,206.5,206.6,206.5,206.6
USDHUF,20100504,120100,206.5,206.6,206.5,206.5
USDHUF,20100504,120200,206.6,206.6,206.5,206.5
USDHUF,20100504,120300,206.6,206.6,206.6,206.6
USDHUF,20100504,120500,206.7,206.8,206.7,206.8
USDHUF,20100504,120600,206.7,206.8,206.7,206.8
USDHUF,20100504,120700,206.9,206.9,206.9,206.9
USDHUF,20100504,120800,207.0,207.0,207.0,207.0
USDHUF,20100504,120900,207.1,207.1,207.0,207.0
USDHUF,20100504,121000,206.9,206.9,206.9,206.9
USDHUF,20100504,121200,206.8,206.8,206.8,206.8
USDHUF,20100504,121500,206.7,206.7,206.7,206.7
USDHUF,20100504,121600,206.8,206.8,206.7,206.7
USDHUF,20100504,121700,206.8,206.8,206.7,206.7
USDHUF,20100504,121800,206.6,206.6,206.6,206.6
USDHUF,20100504,121900,206.7,206.7,206.6,206.7
USDHUF,20100504,122000,206.6,206.6,206.6,206.6
USDHUF,20100504,122100,206.5,206.6,206.5,206.5
USDHUF,20100504,122200,206.6,206.6,206.6,206.6
USDHUF,20100504,122400,206.8,206.8,206.7,206.7
USDHUF,20100504,122500,206.8,206.8,206.8,206.8
USDHUF,20100504,122600,206.7,206.8,206.7,206.8
USDHUF,20100504,122700,206.9,206.9,206.9,206.9
USDHUF,20100504,122800,207.0,207.0,206.9,206.9
USDHUF,20100504,123000,207.2,207.2,206.9,206.9
USDHUF,20100504,123100,207.0,207.0,207.0,207.0
USDHUF,20100504,123200,207.1,207.2,207.0,207.2
USDHUF,20100504,123300,207.1,207.2,207.1,207.1
USDHUF,20100504,123400,207.2,207.2,207.2,207.2
USDHUF,20100504,123500,207.3,207.3,207.3,207.3
USDHUF,20100504,123600,207.4,207.4,207.4,207.4
USDHUF,20100504,123800,207.3,207.3,207.3,207.3
USDHUF,20100504,124000,207.4,207.4,207.3,207.3
USDHUF,20100504,124100,207.4,207.4,207.4,207.4
USDHUF,20100504,124200,207.5,207.6,207.4,207.4
USDHUF,20100504,124300,207.5,207.6,207.5,207.6
USDHUF,20100504,124400,207.4,207.4,207.4,207.4
USDHUF,20100504,124700,207.3,207.5,207.3,207.5
USDHUF,20100504,124800,207.6,207.6,207.6,207.6
USDHUF,20100504,124900,207.7,207.7,207.7,207.7
USDHUF,20100504,125000,207.6,207.7,207.6,207.6
USDHUF,20100504,125100,207.5,207.5,207.4,207.5
USDHUF,20100504,125200,207.6,207.7,207.6,207.7
USDHUF,20100504,125300,207.8,207.8,207.8,207.8
USDHUF,20100504,125400,207.7,207.8,207.7,207.7
USDHUF,20100504,125500,207.8,207.8,207.8,207.8
USDHUF,20100504,125600,207.9,207.9,207.9,207.9
USDHUF,20100504,125700,208.0,208.1,208.0,208.0
USDHUF,20100504,130000,207.9,208.0,207.9,207.9
USDHUF,20100504,130100,207.8,207.8,207.8,207.8
USDHUF,20100504,130200,207.7,207.8,207.7,207.8
USDHUF,20100504,130300,207.7,207.7,207.7,207.7
USDHUF,20100504,130500,207.6,207.7,207.6,207.6
USDHUF,20100504,130600,207.7,207.8,207.6,207.6
USDHUF,20100504,130800,207.5,207.6,207.5,207.6
USDHUF,20100504,130900,207.5,207.6,207.5,207.6
USDHUF,20100504,131000,207.5,207.5,207.5,207.5
USDHUF,20100504,131200,207.6,207.6,207.6,207.6
USDHUF,20100504,131500,207.7,207.7,207.7,207.7
USDHUF,20100504,131600,207.6,207.7,207.6,207.7
USDHUF,20100504,131700,207.6,207.6,207.6,207.6
USDHUF,20100504,131800,207.5,207.5,207.4,207.4
USDHUF,20100504,131900,207.5,207.5,207.5,207.5
USDHUF,20100504,132000,207.4,207.4,207.4,207.4
USDHUF,20100504,132200,207.5,207.5,207.5,207.5
USDHUF,20100504,132300,207.6,207.6,207.5,207.6
USDHUF,20100504,132800,207.6,207.6,207.6,207.6
USDHUF,20100504,133100,207.7,207.7,207.6,207.7
USDHUF,20100504,133200,207.6,207.6,207.5,207.6
USDHUF,20100504,133400,207.5,207.6,207.5,207.6
USDHUF,20100504,133500,207.7,207.7,207.7,207.7
USDHUF,20100504,133600,207.6,207.6,207.6,207.6
USDHUF,20100504,133700,207.7,207.7,207.6,207.6
USDHUF,20100504,133800,207.7,207.7,207.6,207.6
USDHUF,20100504,133900,207.7,207.9,207.7,207.9
USDHUF,20100504,134000,208.0,208.1,208.0,208.1
USDHUF,20100504,134100,208.0,208.1,208.0,208.0
USDHUF,20100504,134400,208.1,208.1,208.1,208.1
USDHUF,20100504,134500,208.0,208.2,208.0,208.2
USDHUF,20100504,134600,208.1,208.2,208.1,208.2
USDHUF,20100504,134700,208.3,208.4,208.2,208.4
USDHUF,20100504,134800,208.6,208.7,208.5,208.7
USDHUF,20100504,134900,208.8,208.8,208.7,208.7
USDHUF,20100504,135000,208.6,208.6,208.5,208.5
USDHUF,20100504,135100,208.4,208.4,208.4,208.4
USDHUF,20100504,135200,208.3,208.3,208.3,208.3
USDHUF,20100504,135300,208.2,208.2,208.2,208.2
USDHUF,20100504,135400,208.3,208.3,208.2,208.2
USDHUF,20100504,135600,208.3,208.4,208.3,208.4
USDHUF,20100504,135700,208.3,208.3,208.2,208.2
USDHUF,20100504,135800,208.1,208.1,208.1,208.1
USDHUF,20100504,135900,208.2,208.2,208.2,208.2
USDHUF,20100504,140000,208.1,208.1,208.0,208.0
USDHUF,20100504,140100,207.9,207.9,207.8,207.8
USDHUF,20100504,140200,207.9,207.9,207.8,207.9
USDHUF,20100504,140300,208.0,208.1,208.0,208.1
USDHUF,20100504,140600,208.0,208.0,208.0,208.0
USDHUF,20100504,140900,208.1,208.1,208.1,208.1
USDHUF,20100504,141000,208.0,208.0,208.0,208.0
USDHUF,20100504,141100,208.1,208.2,208.1,208.2
USDHUF,20100504,141200,208.1,208.1,208.1,208.1
USDHUF,20100504,141300,208.2,208.3,208.2,208.3
USDHUF,20100504,141400,208.4,208.5,208.4,208.5
USDHUF,20100504,141500,208.4,208.4,208.4,208.4
USDHUF,20100504,141700,208.5,208.5,208.4,208.5
USDHUF,20100504,141900,208.6,208.7,208.6,208.6
USDHUF,20100504,142000,208.7,208.7,208.7,208.7
USDHUF,20100504,142100,208.8,208.8,208.7,208.7
USDHUF,20100504,142200,208.6,208.6,208.6,208.6
USDHUF,20100504,142300,208.5,208.6,208.5,208.5
USDHUF,20100504,142400,208.3,208.4,208.3,208.4
USDHUF,20100504,142500,208.5,208.5,208.4,208.4
USDHUF,20100504,142900,208.5,208.5,208.5,208.5
USDHUF,20100504,143100,208.4,208.4,208.4,208.4
USDHUF,20100504,143300,208.3,208.3,208.2,208.2
USDHUF,20100504,143400,208.1,208.1,208.1,208.1
USDHUF,20100504,143500,208.0,208.0,208.0,208.0
USDHUF,20100504,143600,207.9,207.9,207.9,207.9
USDHUF,20100504,143700,208.0,208.0,208.0,208.0
USDHUF,20100504,143800,208.1,208.1,208.0,208.0
USDHUF,20100504,143900,207.9,207.9,207.9,207.9
USDHUF,20100504,144000,207.8,207.9,207.8,207.9
USDHUF,20100504,144100,207.8,207.8,207.8,207.8
USDHUF,20100504,144200,207.7,207.7,207.7,207.7
USDHUF,20100504,144300,207.8,207.8,207.8,207.8
USDHUF,20100504,144800,207.8,207.8,207.8,207.8
USDHUF,20100504,144900,207.9,207.9,207.9,207.9
USDHUF,20100504,145000,208.0,208.0,208.0,208.0
USDHUF,20100504,145100,208.1,208.2,208.1,208.2
USDHUF,20100504,145200,208.3,208.3,208.2,208.2
USDHUF,20100504,145400,208.3,208.4,208.3,208.4
USDHUF,20100504,145500,208.6,208.6,208.5,208.5
USDHUF,20100504,145600,208.7,208.7,208.7,208.7
USDHUF,20100504,145800,208.8,208.8,208.7,208.7
USDHUF,20100504,145900,208.8,208.8,208.8,208.8
USDHUF,20100504,150000,208.9,208.9,208.9,208.9
USDHUF,20100504,150100,208.8,208.9,208.8,208.9
USDHUF,20100504,150200,208.8,208.8,208.7,208.7
USDHUF,20100504,150300,208.8,208.8,208.7,208.8
USDHUF,20100504,150400,208.9,208.9,208.9,208.9
USDHUF,20100504,150500,209.0,209.1,208.9,209.1
USDHUF,20100504,150600,209.0,209.1,209.0,209.0
USDHUF,20100504,150700,209.1,209.1,209.1,209.1
USDHUF,20100504,150800,209.2,209.2,209.1,209.1
USDHUF,20100504,150900,209.2,209.2,209.2,209.2
USDHUF,20100504,151100,209.3,209.4,209.3,209.4
USDHUF,20100504,151200,209.5,209.5,209.5,209.5
USDHUF,20100504,151300,209.6,209.6,209.5,209.5
USDHUF,20100504,151600,209.4,209.4,209.4,209.4
USDHUF,20100504,151700,209.3,209.3,209.3,209.3
USDHUF,20100504,151800,209.4,209.4,209.4,209.4
USDHUF,20100504,152100,209.5,209.5,209.4,209.4
USDHUF,20100504,152200,209.3,209.4,209.3,209.4
USDHUF,20100504,152500,209.3,209.3,209.3,209.3
USDHUF,20100504,152600,209.2,209.2,209.2,209.2
USDHUF,20100504,152800,209.1,209.2,209.1,209.2
USDHUF,20100504,152900,209.1,209.1,209.1,209.1
USDHUF,20100504,153100,209.2,209.2,209.2,209.2
USDHUF,20100504,153300,209.3,209.4,209.2,209.4
USDHUF,20100504,153500,209.5,209.5,209.4,209.4
USDHUF,20100504,153600,209.3,209.3,209.2,209.2
USDHUF,20100504,153700,209.3,209.4,209.3,209.4
USDHUF,20100504,153800,209.5,209.5,209.4,209.4
USDHUF,20100504,154000,209.5,209.5,209.4,209.5
USDHUF,20100504,154100,209.4,209.5,209.4,209.5
USDHUF,20100504,154200,209.4,209.6,209.4,209.6
USDHUF,20100504,154300,209.5,209.6,209.4,209.6
USDHUF,20100504,154400,209.7,209.7,209.6,209.6
USDHUF,20100504,154500,209.7,209.8,209.7,209.8
USDHUF,20100504,154600,209.9,209.9,209.8,209.9
USDHUF,20100504,154700,209.8,209.9,209.8,209.9
USDHUF,20100504,154800,209.8,209.9,209.8,209.8
USDHUF,20100504,154900,209.7,209.7,209.7,209.7
USDHUF,20100504,155000,209.6,209.7,209.6,209.6
USDHUF,20100504,155100,209.7,209.7,209.6,209.6
USDHUF,20100504,155300,209.5,209.5,209.4,209.5
USDHUF,20100504,155400,209.4,209.5,209.4,209.5
USDHUF,20100504,155500,209.4,209.5,209.4,209.4
USDHUF,20100504,155600,209.3,209.3,209.1,209.1
USDHUF,20100504,155700,209.0,209.0,208.9,208.9
USDHUF,20100504,155800,209.0,209.2,209.0,209.1
USDHUF,20100504,155900,209.2,209.2,209.1,209.1
USDHUF,20100504,160000,209.0,209.1,208.9,209.1
USDHUF,20100504,160100,209.0,209.0,209.0,209.0
USDHUF,20100504,160400,209.1,209.2,209.1,209.1
USDHUF,20100504,160500,209.0,209.0,209.0,209.0
USDHUF,20100504,160600,209.1,209.1,209.0,209.0
USDHUF,20100504,160700,208.9,209.0,208.9,209.0
USDHUF,20100504,160800,208.9,209.0,208.9,208.9
USDHUF,20100504,160900,209.0,209.0,208.9,209.0
USDHUF,20100504,161000,208.9,208.9,208.9,208.9
USDHUF,20100504,161100,209.0,209.1,209.0,209.0
USDHUF,20100504,161300,208.9,209.0,208.9,209.0
USDHUF,20100504,161400,208.9,208.9,208.9,208.9
USDHUF,20100504,161500,209.0,209.2,209.0,209.2
USDHUF,20100504,161600,209.1,209.3,209.1,209.3
USDHUF,20100504,161700,209.2,209.3,209.2,209.3
USDHUF,20100504,161800,209.4,209.4,209.3,209.4
USDHUF,20100504,161900,209.5,209.5,209.4,209.4
USDHUF,20100504,162000,209.3,209.3,209.3,209.3
USDHUF,20100504,162100,209.2,209.3,209.2,209.3
USDHUF,20100504,162200,209.2,209.2,209.1,209.1
USDHUF,20100504,162300,209.0,209.1,209.0,209.1
USDHUF,20100504,162400,209.0,209.1,209.0,209.1
USDHUF,20100504,162500,209.0,209.0,209.0,209.0
USDHUF,20100504,162600,208.9,208.9,208.8,208.9
USDHUF,20100504,162700,208.8,208.9,208.8,208.8
USDHUF,20100504,162800,208.9,208.9,208.8,208.9
USDHUF,20100504,162900,209.0,209.0,208.9,208.9
USDHUF,20100504,163000,209.0,209.1,209.0,209.1
USDHUF,20100504,163100,209.0,209.1,209.0,209.1
USDHUF,20100504,163300,209.2,209.2,209.2,209.2
USDHUF,20100504,163400,209.1,209.3,209.1,209.3
USDHUF,20100504,163500,209.2,209.4,209.2,209.4
USDHUF,20100504,163600,209.5,209.6,209.5,209.6
USDHUF,20100504,163700,209.5,209.5,209.5,209.5
USDHUF,20100504,163800,209.6,209.9,209.6,209.9
USDHUF,20100504,163900,209.8,209.9,209.8,209.9
USDHUF,20100504,164000,209.7,209.9,209.7,209.9
USDHUF,20100504,164100,209.8,209.9,209.8,209.9
USDHUF,20100504,164200,209.8,210.0,209.8,210.0
USDHUF,20100504,164300,209.9,210.0,209.9,209.9
USDHUF,20100504,164400,210.0,210.1,210.0,210.1
USDHUF,20100504,164500,210.2,210.2,210.1,210.1
USDHUF,20100504,164600,210.0,210.1,210.0,210.0
USDHUF,20100504,164700,210.1,210.2,210.1,210.2
USDHUF,20100504,164800,210.1,210.2,210.1,210.1
USDHUF,20100504,164900,210.0,210.2,210.0,210.2
USDHUF,20100504,165000,210.1,210.2,210.1,210.1
USDHUF,20100504,165100,210.2,210.3,210.2,210.3
USDHUF,20100504,165200,210.4,210.5,210.3,210.5
USDHUF,20100504,165300,210.6,210.6,210.5,210.6
USDHUF,20100504,165400,210.5,210.6,210.5,210.6
USDHUF,20100504,165600,210.7,210.7,210.6,210.6
USDHUF,20100504,165700,210.7,210.7,210.6,210.6
USDHUF,20100504,165800,210.7,210.7,210.7,210.7
USDHUF,20100504,165900,210.8,210.8,210.7,210.8
USDHUF,20100504,170000,210.7,210.7,210.6,210.6
USDHUF,20100504,170200,210.5,210.6,210.5,210.6
USDHUF,20100504,170300,210.5,210.6,210.5,210.6
USDHUF,20100504,170400,210.5,210.5,210.5,210.5
USDHUF,20100504,170500,210.6,210.6,210.5,210.6
USDHUF,20100504,170600,210.5,210.6,210.5,210.6
USDHUF,20100504,170700,210.5,210.6,210.5,210.5
USDHUF,20100504,170800,210.4,210.4,210.4,210.4
USDHUF,20100504,171100,210.5,210.5,210.5,210.5
USDHUF,20100504,171200,210.4,210.5,210.4,210.5
USDHUF,20100504,171300,210.4,210.4,210.4,210.4
USDHUF,20100504,171400,210.5,210.5,210.4,210.4
USDHUF,20100504,171500,210.5,210.5,210.4,210.4
USDHUF,20100504,171700,210.3,210.3,210.3,210.3
USDHUF,20100504,171800,210.4,210.5,210.4,210.5
USDHUF,20100504,171900,210.6,210.6,210.5,210.5
USDHUF,20100504,172000,210.6,210.7,210.5,210.5
USDHUF,20100504,172100,210.6,210.6,210.5,210.5
USDHUF,20100504,172200,210.6,210.7,210.6,210.7
USDHUF,20100504,172300,210.6,210.7,210.6,210.7
USDHUF,20100504,172500,210.8,210.8,210.8,210.8
USDHUF,20100504,172600,210.7,210.8,210.7,210.8
USDHUF,20100504,172700,210.9,211.0,210.9,211.0
USDHUF,20100504,172800,210.9,211.0,210.9,211.0
USDHUF,20100504,172900,211.1,211.1,210.8,211.1
USDHUF,20100504,173000,211.2,211.3,211.2,211.3
USDHUF,20100504,173100,211.2,211.3,211.1,211.3
USDHUF,20100504,173200,211.2,211.5,211.1,211.5
USDHUF,20100504,173300,211.6,211.6,211.4,211.4
USDHUF,20100504,173400,211.3,211.3,211.0,211.0
USDHUF,20100504,173500,211.2,211.5,211.2,211.5
USDHUF,20100504,173600,211.6,211.6,211.6,211.6
USDHUF,20100504,173700,211.5,211.5,211.5,211.5
USDHUF,20100504,173800,211.6,211.6,211.5,211.5
USDHUF,20100504,173900,211.6,211.7,211.6,211.7
USDHUF,20100504,174000,211.6,211.6,211.4,211.5
USDHUF,20100504,174100,211.4,211.5,211.4,211.5
USDHUF,20100504,174200,211.6,211.6,211.5,211.5
USDHUF,20100504,174300,211.4,211.5,211.4,211.5
USDHUF,20100504,174400,211.4,211.4,211.4,211.4
USDHUF,20100504,174500,211.3,211.4,211.3,211.4
USDHUF,20100504,174700,211.5,211.6,211.4,211.6
USDHUF,20100504,174800,211.5,211.6,211.5,211.6
USDHUF,20100504,174900,211.5,211.5,211.5,211.5
USDHUF,20100504,175000,211.4,211.4,211.4,211.4
USDHUF,20100504,175200,211.3,211.3,211.3,211.3
USDHUF,20100504,175600,211.4,211.5,211.4,211.5
USDHUF,20100504,175700,211.6,211.6,211.4,211.4
USDHUF,20100504,175900,211.3,211.3,211.3,211.3
USDHUF,20100504,180000,211.4,211.4,211.3,211.3
USDHUF,20100504,180100,211.2,211.3,211.2,211.3
USDHUF,20100504,180200,211.2,211.2,211.1,211.1
USDHUF,20100504,180300,211.0,211.0,210.9,210.9
USDHUF,20100504,180500,211.0,211.0,211.0,211.0
USDHUF,20100504,180800,211.1,211.1,211.1,211.1
USDHUF,20100504,180900,211.2,211.2,211.1,211.1
USDHUF,20100504,181300,211.2,211.2,211.2,211.2
USDHUF,20100504,181400,211.1,211.1,211.0,211.0
USDHUF,20100504,181500,211.1,211.2,211.1,211.2
USDHUF,20100504,181600,211.1,211.2,211.1,211.2
USDHUF,20100504,181700,211.1,211.2,211.1,211.2
USDHUF,20100504,181800,211.1,211.1,211.1,211.1
USDHUF,20100504,181900,211.2,211.3,211.2,211.3
USDHUF,20100504,182000,211.2,211.3,211.2,211.3
USDHUF,20100504,182100,211.2,211.2,211.1,211.1
USDHUF,20100504,182300,211.2,211.2,211.1,211.2
USDHUF,20100504,182400,211.3,211.3,211.3,211.3
USDHUF,20100504,182500,211.2,211.2,211.2,211.2
USDHUF,20100504,182600,211.3,211.3,211.2,211.3
USDHUF,20100504,182700,211.2,211.3,211.2,211.2
USDHUF,20100504,182800,211.3,211.3,211.3,211.3
USDHUF,20100504,182900,211.2,211.2,211.2,211.2
USDHUF,20100504,183000,211.1,211.1,211.0,211.0
USDHUF,20100504,183100,211.1,211.1,211.0,211.1
USDHUF,20100504,183200,211.0,211.0,211.0,211.0
USDHUF,20100504,183300,211.1,211.1,211.1,211.1
USDHUF,20100504,183400,211.2,211.2,211.2,211.2
USDHUF,20100504,183600,211.3,211.3,211.3,211.3
USDHUF,20100504,183700,211.4,211.4,211.4,211.4
USDHUF,20100504,183800,211.3,211.3,211.2,211.2
USDHUF,20100504,183900,211.3,211.3,211.2,211.2
USDHUF,20100504,184000,211.3,211.3,211.3,211.3
USDHUF,20100504,184100,211.2,211.2,211.2,211.2
USDHUF,20100504,184200,211.3,211.3,211.3,211.3
USDHUF,20100504,184300,211.2,211.2,211.2,211.2
USDHUF,20100504,184400,211.3,211.3,211.3,211.3
USDHUF,20100504,184800,211.2,211.3,211.2,211.3
USDHUF,20100504,185100,211.2,211.2,211.2,211.2
USDHUF,20100504,185200,211.3,211.3,211.2,211.3
USDHUF,20100504,185300,211.2,211.3,211.2,211.2
USDHUF,20100504,185400,211.1,211.2,211.1,211.2
USDHUF,20100504,185500,211.3,211.3,211.3,211.3
USDHUF,20100504,185800,211.2,211.2,211.2,211.2
USDHUF,20100504,190300,211.2,211.2,211.1,211.1
USDHUF,20100504,190400,211.2,211.2,211.2,211.2
USDHUF,20100504,190700,211.3,211.3,211.3,211.3
USDHUF,20100504,190800,211.2,211.4,211.2,211.4
USDHUF,20100504,191200,211.6,211.6,211.4,211.4
USDHUF,20100504,191600,211.5,211.5,211.5,211.5
USDHUF,20100504,191900,211.6,211.6,211.6,211.6
USDHUF,20100504,192000,211.5,211.5,211.5,211.5
USDHUF,20100504,192100,211.7,211.7,211.5,211.5
USDHUF,20100504,192200,211.6,211.6,211.6,211.6
USDHUF,20100504,192300,211.9,211.9,211.6,211.6
USDHUF,20100504,192500,211.7,211.7,211.6,211.7
USDHUF,20100504,192700,211.8,211.8,211.8,211.8
USDHUF,20100504,192900,212.0,212.0,211.9,211.9
USDHUF,20100504,193000,211.8,211.8,211.7,211.8
USDHUF,20100504,193100,211.7,211.7,211.7,211.7
USDHUF,20100504,193200,211.6,211.7,211.6,211.6
USDHUF,20100504,193400,211.7,211.7,211.6,211.6
USDHUF,20100504,193500,211.5,211.5,211.5,211.5
USDHUF,20100504,193700,211.6,211.6,211.6,211.6
USDHUF,20100504,193800,211.7,211.7,211.7,211.7
USDHUF,20100504,194200,211.8,211.8,211.8,211.8
USDHUF,20100504,194300,211.7,211.7,211.7,211.7
USDHUF,20100504,194400,211.9,211.9,211.7,211.7
USDHUF,20100504,194500,211.8,211.8,211.7,211.7
USDHUF,20100504,194900,211.9,211.9,211.7,211.7
USDHUF,20100504,195000,211.6,211.6,211.6,211.6
USDHUF,20100504,195200,211.7,211.7,211.7,211.7
USDHUF,20100504,195400,211.8,211.8,211.8,211.8
USDHUF,20100504,195500,211.7,211.7,211.7,211.7
USDHUF,20100504,195600,211.9,211.9,211.7,211.8
USDHUF,20100504,195700,211.7,211.7,211.7,211.7
USDHUF,20100504,195800,211.8,211.8,211.7,211.7
USDHUF,20100504,195900,211.6,211.6,211.6,211.6
USDHUF,20100504,200000,211.7,211.7,211.7,211.7
USDHUF,20100504,200100,211.8,211.8,211.6,211.6
USDHUF,20100504,200300,211.8,211.8,211.7,211.7
USDHUF,20100504,200500,211.8,211.8,211.7,211.7
USDHUF,20100504,201000,211.6,211.7,211.6,211.7
USDHUF,20100504,201200,211.8,211.8,211.7,211.8
USDHUF,20100504,201500,211.9,211.9,211.8,211.8
USDHUF,20100504,201600,211.7,211.7,211.7,211.7
USDHUF,20100504,201700,211.8,211.9,211.8,211.8
USDHUF,20100504,201800,211.9,211.9,211.9,211.9
USDHUF,20100504,201900,211.7,211.7,211.7,211.7
USDHUF,20100504,202000,211.8,211.8,211.7,211.8
USDHUF,20100504,202100,211.7,211.8,211.7,211.7
USDHUF,20100504,202400,211.8,211.8,211.8,211.8
USDHUF,20100504,202500,211.9,211.9,211.8,211.8
USDHUF,20100504,202600,211.9,211.9,211.8,211.8
USDHUF,20100504,202700,211.9,211.9,211.8,211.9
USDHUF,20100504,202800,211.8,211.8,211.8,211.8
USDHUF,20100504,203100,212.0,212.0,211.8,211.8
USDHUF,20100504,203300,211.9,211.9,211.9,211.9
USDHUF,20100504,203400,211.8,211.9,211.8,211.8
USDHUF,20100504,203500,211.9,211.9,211.8,211.8
USDHUF,20100504,203600,211.9,211.9,211.9,211.9
USDHUF,20100504,203700,211.8,211.8,211.7,211.7
USDHUF,20100504,203900,211.8,211.8,211.8,211.8
USDHUF,20100504,204100,211.9,211.9,211.8,211.8
USDHUF,20100504,204300,211.9,211.9,211.9,211.9
USDHUF,20100504,204500,211.8,211.8,211.8,211.8
USDHUF,20100504,204700,211.9,211.9,211.9,211.9
USDHUF,20100504,204900,211.8,211.8,211.8,211.8
USDHUF,20100504,205000,211.9,211.9,211.9,211.9
USDHUF,20100504,205100,212.0,212.0,211.9,211.9
USDHUF,20100504,205300,211.8,211.8,211.8,211.8
USDHUF,20100504,205400,211.9,211.9,211.9,211.9
USDHUF,20100504,205500,212.0,212.0,211.9,212.0
USDHUF,20100504,205600,211.9,211.9,211.8,211.9
USDHUF,20100504,205700,211.8,211.9,211.8,211.9
USDHUF,20100504,205800,212.0,212.0,211.9,211.9
USDHUF,20100504,210200,212.0,212.1,211.9,211.9
USDHUF,20100504,210400,211.8,211.8,211.8,211.8
USDHUF,20100504,210500,211.7,211.7,211.7,211.7
USDHUF,20100504,210600,211.6,211.6,211.6,211.6
USDHUF,20100504,210900,211.5,211.5,211.5,211.5
USDHUF,20100504,211000,211.6,211.7,211.6,211.7
USDHUF,20100504,211100,211.6,211.6,211.5,211.5
USDHUF,20100504,211200,211.6,211.6,211.5,211.5
USDHUF,20100504,211300,211.6,211.6,211.5,211.5
USDHUF,20100504,211500,211.6,211.6,211.5,211.5
USDHUF,20100504,211600,211.4,211.4,211.4,211.4
USDHUF,20100504,211700,211.5,211.5,211.4,211.4
USDHUF,20100504,212000,211.5,211.5,211.4,211.4
USDHUF,20100504,212100,211.5,211.5,211.5,211.5
USDHUF,20100504,212400,211.6,211.6,211.5,211.5
USDHUF,20100504,212500,211.6,211.6,211.5,211.5
USDHUF,20100504,212700,211.6,211.6,211.6,211.6
USDHUF,20100504,213000,211.7,211.7,211.7,211.7
USDHUF,20100504,213100,211.6,211.6,211.6,211.6
USDHUF,20100504,213200,211.7,211.7,211.6,211.6
USDHUF,20100504,213300,211.7,211.7,211.5,211.5
USDHUF,20100504,213400,211.6,211.7,211.6,211.7
USDHUF,20100504,213600,211.8,211.8,211.7,211.7
USDHUF,20100504,213700,211.9,211.9,211.8,211.8
USDHUF,20100504,213900,211.9,211.9,211.9,211.9
USDHUF,20100504,214100,212.0,212.0,211.9,211.9
USDHUF,20100504,214200,212.0,212.0,212.0,212.0
USDHUF,20100504,214300,211.9,212.0,211.9,212.0
USDHUF,20100504,214400,211.9,212.0,211.9,212.0
USDHUF,20100504,214500,212.1,212.1,211.9,212.0
USDHUF,20100504,214600,212.1,212.1,212.0,212.0
USDHUF,20100504,215000,211.9,212.0,211.9,212.0
USDHUF,20100504,215100,211.9,211.9,211.9,211.9
USDHUF,20100504,215200,211.8,211.9,211.8,211.8
USDHUF,20100504,215500,211.9,211.9,211.7,211.8
USDHUF,20100504,215600,211.9,211.9,211.8,211.8
USDHUF,20100504,215700,211.9,212.0,211.9,212.0
USDHUF,20100504,215800,211.9,212.0,211.9,212.0
USDHUF,20100504,215900,211.9,211.9,211.9,211.9
USDHUF,20100504,220200,212.0,212.0,212.0,212.0
USDHUF,20100504,220400,212.1,212.1,212.0,212.0
USDHUF,20100504,220700,212.1,212.1,212.1,212.1
USDHUF,20100504,220800,212.0,212.0,212.0,212.0
USDHUF,20100504,221000,211.9,211.9,211.9,211.9
USDHUF,20100504,221100,212.1,212.1,211.9,211.9
USDHUF,20100504,221200,212.0,212.0,212.0,212.0
USDHUF,20100504,221300,211.9,211.9,211.9,211.9
USDHUF,20100504,221400,212.0,212.0,212.0,212.0
USDHUF,20100504,221500,211.9,212.0,211.9,212.0
USDHUF,20100504,221600,212.1,212.2,212.1,212.2
USDHUF,20100504,221800,212.1,212.1,212.1,212.1
USDHUF,20100504,221900,212.2,212.2,212.1,212.1
USDHUF,20100504,222100,212.2,212.2,212.2,212.2
USDHUF,20100504,222300,212.3,212.3,212.3,212.3
USDHUF,20100504,222400,212.2,212.3,212.2,212.3
USDHUF,20100504,222500,212.4,212.4,212.4,212.4
USDHUF,20100504,223000,212.7,212.7,212.4,212.4
USDHUF,20100504,223200,212.3,212.3,212.3,212.3
USDHUF,20100504,223400,207.9,212.3,207.9,212.3
USDHUF,20100504,223600,212.4,212.4,212.4,212.4
USDHUF,20100504,224100,212.5,212.5,212.4,212.4
USDHUF,20100504,224200,212.5,212.5,212.5,212.5
USDHUF,20100504,224600,212.4,212.5,212.4,212.5
USDHUF,20100504,224700,212.4,212.5,212.4,212.5
USDHUF,20100504,224800,212.6,212.6,212.5,212.5
USDHUF,20100504,225200,212.4,212.5,212.4,212.5
USDHUF,20100504,225300,212.4,212.5,212.4,212.5
USDHUF,20100504,225400,212.4,212.5,212.4,212.5
USDHUF,20100504,225500,212.4,212.4,212.4,212.4
USDHUF,20100504,225600,212.6,212.6,212.4,212.4
USDHUF,20100504,230100,212.5,212.5,212.4,212.5
USDHUF,20100504,230300,212.4,212.5,212.4,212.5
USDHUF,20100504,230400,212.4,212.5,212.4,212.5
USDHUF,20100504,230500,212.6,212.6,212.5,212.6
USDHUF,20100504,230600,212.5,212.6,212.5,212.5
USDHUF,20100504,230700,212.6,212.6,212.5,212.5
USDHUF,20100504,230800,212.6,212.6,212.5,212.6
USDHUF,20100504,230900,212.5,212.6,212.5,212.5
USDHUF,20100504,231000,212.6,212.6,212.6,212.6
USDHUF,20100504,231200,212.7,212.7,212.6,212.6
USDHUF,20100504,231500,212.7,212.7,212.6,212.7
USDHUF,20100504,231600,212.6,212.6,212.6,212.6
USDHUF,20100504,231900,212.7,212.7,212.6,212.6
USDHUF,20100504,232000,212.8,212.8,212.6,212.6
USDHUF,20100504,232100,212.5,212.6,212.5,212.6
USDHUF,20100504,232300,212.7,212.7,212.6,212.6
USDHUF,20100504,232400,212.7,212.7,212.6,212.6
USDHUF,20100504,232600,212.7,212.7,212.7,212.7
USDHUF,20100504,232700,212.6,212.6,212.6,212.6
USDHUF,20100504,232800,212.7,212.9,212.7,212.8
USDHUF,20100504,232900,212.9,212.9,212.8,212.9
USDHUF,20100504,233100,212.8,212.9,212.8,212.8
USDHUF,20100504,233300,212.9,212.9,212.8,212.8
USDHUF,20100504,233600,212.7,212.7,212.7,212.7
USDHUF,20100504,233700,212.8,212.8,212.8,212.8
USDHUF,20100504,234200,212.8,212.9,212.8,212.9
USDHUF,20100504,234300,212.8,212.9,212.8,212.9
USDHUF,20100504,234400,212.8,212.8,212.8,212.8
USDHUF,20100504,234500,212.9,212.9,212.9,212.9
USDHUF,20100504,235000,212.8,212.8,212.8,212.8
USDHUF,20100504,235100,213.0,213.0,212.8,212.8
USDHUF,20100504,235200,212.7,212.7,212.7,212.7
USDHUF,20100504,235400,212.6,212.6,212.6,212.6
USDHUF,20100504,235500,212.5,212.6,212.5,212.6
USDHUF,20100504,235600,212.7,212.7,212.6,212.6
USDHUF,20100504,235700,212.7,212.7,212.7,212.7
USDHUF,20100504,235800,212.6,212.7,212.6,212.6
USDHUF,20100504,235900,212.7,212.8,212.7,212.8
USDHUF,20100505,000000,212.7,212.8,212.7,212.8
USDNOK,20100504,000100,5.936,5.936,5.936,5.936
USDNOK,20100504,000200,5.937,5.937,5.936,5.937
USDNOK,20100504,000300,5.937,5.937,5.937,5.937
USDNOK,20100504,000400,5.936,5.937,5.936,5.937
USDNOK,20100504,000500,5.936,5.936,5.936,5.936
USDNOK,20100504,000600,5.936,5.937,5.936,5.936
USDNOK,20100504,000700,5.937,5.938,5.935,5.935
USDNOK,20100504,000800,5.934,5.935,5.934,5.934
USDNOK,20100504,000900,5.934,5.934,5.934,5.934
USDNOK,20100504,001100,5.934,5.934,5.934,5.934
USDNOK,20100504,001200,5.934,5.934,5.933,5.934
USDNOK,20100504,001300,5.933,5.933,5.933,5.933
USDNOK,20100504,001400,5.933,5.933,5.933,5.933
USDNOK,20100504,001500,5.933,5.933,5.933,5.933
USDNOK,20100504,001600,5.933,5.933,5.933,5.933
USDNOK,20100504,001700,5.933,5.933,5.933,5.933
USDNOK,20100504,001800,5.933,5.933,5.933,5.933
USDNOK,20100504,001900,5.933,5.933,5.933,5.933
USDNOK,20100504,002000,5.932,5.932,5.932,5.932
USDNOK,20100504,002100,5.932,5.932,5.932,5.932
USDNOK,20100504,002200,5.932,5.932,5.932,5.932
USDNOK,20100504,002300,5.932,5.933,5.932,5.932
USDNOK,20100504,002400,5.933,5.933,5.933,5.933
USDNOK,20100504,002500,5.933,5.933,5.933,5.933
USDNOK,20100504,002600,5.933,5.933,5.933,5.933
USDNOK,20100504,002700,5.933,5.933,5.933,5.933
USDNOK,20100504,002800,5.932,5.932,5.932,5.932
USDNOK,20100504,002900,5.932,5.933,5.932,5.933
USDNOK,20100504,003000,5.932,5.933,5.932,5.933
USDNOK,20100504,003100,5.933,5.933,5.933,5.933
USDNOK,20100504,003200,5.934,5.934,5.933,5.933
USDNOK,20100504,003300,5.934,5.934,5.934,5.934
USDNOK,20100504,003400,5.935,5.936,5.935,5.935
USDNOK,20100504,003500,5.936,5.937,5.936,5.936
USDNOK,20100504,003600,5.937,5.937,5.936,5.936
USDNOK,20100504,003700,5.936,5.936,5.935,5.935
USDNOK,20100504,003800,5.934,5.934,5.934,5.934
USDNOK,20100504,003900,5.934,5.934,5.933,5.933
USDNOK,20100504,004000,5.934,5.934,5.934,5.934
USDNOK,20100504,004100,5.934,5.934,5.934,5.934
USDNOK,20100504,004200,5.934,5.934,5.934,5.934
USDNOK,20100504,004300,5.934,5.934,5.934,5.934
USDNOK,20100504,004400,5.933,5.934,5.933,5.934
USDNOK,20100504,004500,5.934,5.934,5.934,5.934
USDNOK,20100504,004600,5.934,5.934,5.933,5.933
USDNOK,20100504,004700,5.933,5.933,5.933,5.933
USDNOK,20100504,004800,5.932,5.933,5.932,5.933
USDNOK,20100504,004900,5.932,5.933,5.932,5.933
USDNOK,20100504,005000,5.933,5.933,5.933,5.933
USDNOK,20100504,005100,5.934,5.934,5.934,5.934
USDNOK,20100504,005200,5.934,5.934,5.933,5.933
USDNOK,20100504,005300,5.933,5.933,5.933,5.933
USDNOK,20100504,005400,5.933,5.933,5.933,5.933
USDNOK,20100504,005500,5.933,5.933,5.933,5.933
USDNOK,20100504,005600,5.933,5.933,5.932,5.933
USDNOK,20100504,005700,5.932,5.932,5.932,5.932
USDNOK,20100504,005800,5.932,5.932,5.932,5.932
USDNOK,20100504,005900,5.932,5.933,5.931,5.932
USDNOK,20100504,010000,5.932,5.932,5.932,5.932
USDNOK,20100504,010100,5.931,5.931,5.931,5.931
USDNOK,20100504,010200,5.931,5.931,5.931,5.931
USDNOK,20100504,010300,5.931,5.931,5.931,5.931
USDNOK,20100504,010400,5.931,5.931,5.931,5.931
USDNOK,20100504,010500,5.931,5.931,5.931,5.931
USDNOK,20100504,010600,5.932,5.932,5.932,5.932
USDNOK,20100504,010700,5.932,5.933,5.932,5.933
USDNOK,20100504,010800,5.933,5.933,5.933,5.933
USDNOK,20100504,010900,5.933,5.933,5.933,5.933
USDNOK,20100504,011000,5.933,5.933,5.933,5.933
USDNOK,20100504,011100,5.933,5.933,5.933,5.933
USDNOK,20100504,011200,5.932,5.932,5.932,5.932
USDNOK,20100504,011300,5.933,5.933,5.933,5.933
USDNOK,20100504,011400,5.933,5.933,5.933,5.933
USDNOK,20100504,011500,5.933,5.933,5.933,5.933
USDNOK,20100504,011600,5.933,5.933,5.933,5.933
USDNOK,20100504,011700,5.933,5.933,5.933,5.933
USDNOK,20100504,011800,5.933,5.933,5.933,5.933
USDNOK,20100504,011900,5.932,5.932,5.932,5.932
USDNOK,20100504,012000,5.932,5.932,5.932,5.932
USDNOK,20100504,012100,5.932,5.932,5.931,5.932
USDNOK,20100504,012200,5.932,5.932,5.932,5.932
USDNOK,20100504,012300,5.932,5.932,5.932,5.932
USDNOK,20100504,012400,5.932,5.932,5.932,5.932
USDNOK,20100504,012500,5.932,5.932,5.932,5.932
USDNOK,20100504,012600,5.932,5.932,5.932,5.932
USDNOK,20100504,012700,5.932,5.932,5.932,5.932
USDNOK,20100504,012800,5.932,5.932,5.932,5.932
USDNOK,20100504,012900,5.932,5.932,5.932,5.932
USDNOK,20100504,013000,5.931,5.932,5.931,5.932
USDNOK,20100504,013100,5.932,5.932,5.932,5.932
USDNOK,20100504,013200,5.932,5.932,5.932,5.932
USDNOK,20100504,013300,5.932,5.932,5.931,5.931
USDNOK,20100504,013400,5.932,5.932,5.932,5.932
USDNOK,20100504,013500,5.932,5.932,5.932,5.932
USDNOK,20100504,013600,5.932,5.932,5.932,5.932
USDNOK,20100504,013700,5.932,5.933,5.932,5.933
USDNOK,20100504,013800,5.932,5.932,5.932,5.932
USDNOK,20100504,013900,5.932,5.932,5.932,5.932
USDNOK,20100504,014000,5.933,5.933,5.932,5.932
USDNOK,20100504,014100,5.932,5.933,5.932,5.933
USDNOK,20100504,014200,5.933,5.933,5.933,5.933
USDNOK,20100504,014300,5.934,5.934,5.933,5.933
USDNOK,20100504,014400,5.934,5.934,5.934,5.934
USDNOK,20100504,014500,5.934,5.935,5.934,5.935
USDNOK,20100504,014600,5.935,5.935,5.935,5.935
USDNOK,20100504,014700,5.934,5.935,5.934,5.935
USDNOK,20100504,014800,5.934,5.934,5.933,5.934
USDNOK,20100504,014900,5.935,5.935,5.934,5.935
USDNOK,20100504,015000,5.934,5.935,5.934,5.934
USDNOK,20100504,015100,5.934,5.935,5.934,5.934
USDNOK,20100504,015200,5.935,5.935,5.935,5.935
USDNOK,20100504,015300,5.935,5.935,5.935,5.935
USDNOK,20100504,015400,5.935,5.935,5.935,5.935
USDNOK,20100504,015500,5.935,5.935,5.935,5.935
USDNOK,20100504,015600,5.935,5.935,5.934,5.934
USDNOK,20100504,015700,5.934,5.934,5.934,5.934
USDNOK,20100504,015800,5.934,5.934,5.933,5.934
USDNOK,20100504,015900,5.933,5.933,5.933,5.933
USDNOK,20100504,020000,5.934,5.934,5.933,5.933
USDNOK,20100504,020100,5.932,5.932,5.932,5.932
USDNOK,20100504,020200,5.931,5.931,5.931,5.931
USDNOK,20100504,020300,5.931,5.932,5.931,5.932
USDNOK,20100504,020400,5.932,5.932,5.932,5.932
USDNOK,20100504,020500,5.932,5.932,5.932,5.932
USDNOK,20100504,020600,5.931,5.931,5.930,5.931
USDNOK,20100504,020700,5.931,5.931,5.931,5.931
USDNOK,20100504,020800,5.930,5.931,5.930,5.931
USDNOK,20100504,020900,5.931,5.931,5.931,5.931
USDNOK,20100504,021000,5.931,5.932,5.931,5.932
USDNOK,20100504,021100,5.931,5.931,5.931,5.931
USDNOK,20100504,021200,5.931,5.931,5.931,5.931
USDNOK,20100504,021300,5.932,5.932,5.931,5.931
USDNOK,20100504,021400,5.931,5.931,5.931,5.931
USDNOK,20100504,021500,5.932,5.932,5.932,5.932
USDNOK,20100504,021600,5.931,5.932,5.931,5.932
USDNOK,20100504,021700,5.932,5.932,5.932,5.932
USDNOK,20100504,021800,5.932,5.933,5.932,5.932
USDNOK,20100504,021900,5.933,5.933,5.933,5.933
USDNOK,20100504,022000,5.934,5.934,5.934,5.934
USDNOK,20100504,022100,5.934,5.934,5.933,5.933
USDNOK,20100504,022200,5.933,5.934,5.933,5.934
USDNOK,20100504,022300,5.934,5.934,5.934,5.934
USDNOK,20100504,022500,5.934,5.934,5.934,5.934
USDNOK,20100504,022600,5.934,5.934,5.934,5.934
USDNOK,20100504,022700,5.934,5.934,5.934,5.934
USDNOK,20100504,022800,5.934,5.934,5.934,5.934
USDNOK,20100504,022900,5.934,5.934,5.934,5.934
USDNOK,20100504,023000,5.934,5.934,5.933,5.934
USDNOK,20100504,023100,5.934,5.934,5.934,5.934
USDNOK,20100504,023200,5.934,5.934,5.934,5.934
USDNOK,20100504,023300,5.934,5.934,5.934,5.934
USDNOK,20100504,023400,5.933,5.933,5.933,5.933
USDNOK,20100504,023500,5.933,5.933,5.932,5.932
USDNOK,20100504,023600,5.933,5.933,5.932,5.932
USDNOK,20100504,023700,5.932,5.932,5.931,5.931
USDNOK,20100504,023800,5.930,5.930,5.930,5.930
USDNOK,20100504,023900,5.929,5.929,5.929,5.929
USDNOK,20100504,024000,5.930,5.930,5.927,5.928
USDNOK,20100504,024100,5.927,5.927,5.927,5.927
USDNOK,20100504,024200,5.927,5.927,5.926,5.927
USDNOK,20100504,024300,5.926,5.926,5.924,5.924
USDNOK,20100504,024400,5.924,5.924,5.924,5.924
USDNOK,20100504,024500,5.924,5.924,5.924,5.924
USDNOK,20100504,024600,5.925,5.925,5.925,5.925
USDNOK,20100504,024700,5.925,5.925,5.925,5.925
USDNOK,20100504,024800,5.926,5.926,5.926,5.926
USDNOK,20100504,024900,5.926,5.928,5.926,5.928
USDNOK,20100504,025000,5.927,5.928,5.927,5.927
USDNOK,20100504,025100,5.928,5.929,5.928,5.928
USDNOK,20100504,025200,5.929,5.929,5.928,5.928
USDNOK,20100504,025300,5.929,5.929,5.928,5.929
USDNOK,20100504,025400,5.928,5.929,5.928,5.929
USDNOK,20100504,025500,5.929,5.929,5.929,5.929
USDNOK,20100504,025600,5.929,5.929,5.928,5.928
USDNOK,20100504,025700,5.928,5.928,5.928,5.928
USDNOK,20100504,025800,5.928,5.928,5.928,5.928
USDNOK,20100504,025900,5.928,5.928,5.928,5.928
USDNOK,20100504,030000,5.927,5.927,5.927,5.927
USDNOK,20100504,030100,5.927,5.927,5.927,5.927
USDNOK,20100504,030200,5.926,5.927,5.926,5.927
USDNOK,20100504,030300,5.928,5.928,5.928,5.928
USDNOK,20100504,030400,5.927,5.928,5.927,5.928
USDNOK,20100504,030500,5.928,5.929,5.928,5.929
USDNOK,20100504,030600,5.929,5.929,5.929,5.929
USDNOK,20100504,030700,5.928,5.928,5.928,5.928
USDNOK,20100504,030800,5.928,5.928,5.927,5.927
USDNOK,20100504,030900,5.927,5.927,5.927,5.927
USDNOK,20100504,031000,5.928,5.928,5.928,5.928
USDNOK,20100504,031100,5.928,5.929,5.928,5.929
USDNOK,20100504,031200,5.929,5.931,5.929,5.930
USDNOK,20100504,031300,5.931,5.931,5.931,5.931
USDNOK,20100504,031400,5.931,5.931,5.930,5.930
USDNOK,20100504,031500,5.929,5.929,5.928,5.928
USDNOK,20100504,031600,5.927,5.928,5.927,5.928
USDNOK,20100504,031700,5.927,5.928,5.927,5.928
USDNOK,20100504,031800,5.928,5.929,5.928,5.929
USDNOK,20100504,031900,5.928,5.928,5.928,5.928
USDNOK,20100504,032000,5.928,5.928,5.927,5.927
USDNOK,20100504,032100,5.926,5.926,5.926,5.926
USDNOK,20100504,032200,5.926,5.927,5.926,5.927
USDNOK,20100504,032300,5.926,5.926,5.925,5.925
USDNOK,20100504,032400,5.925,5.925,5.924,5.924
USDNOK,20100504,032500,5.925,5.925,5.924,5.924
USDNOK,20100504,032600,5.925,5.925,5.924,5.924
USDNOK,20100504,032700,5.925,5.925,5.925,5.925
USDNOK,20100504,032800,5.925,5.926,5.925,5.926
USDNOK,20100504,032900,5.926,5.926,5.926,5.926
USDNOK,20100504,033000,5.926,5.926,5.926,5.926
USDNOK,20100504,033100,5.927,5.927,5.926,5.926
USDNOK,20100504,033200,5.926,5.926,5.925,5.925
USDNOK,20100504,033300,5.925,5.925,5.925,5.925
USDNOK,20100504,033400,5.924,5.925,5.924,5.925
USDNOK,20100504,033500,5.925,5.926,5.925,5.926
USDNOK,20100504,033600,5.926,5.926,5.926,5.926
USDNOK,20100504,033700,5.926,5.926,5.926,5.926
USDNOK,20100504,033800,5.927,5.927,5.927,5.927
USDNOK,20100504,033900,5.926,5.926,5.926,5.926
USDNOK,20100504,034000,5.926,5.927,5.926,5.927
USDNOK,20100504,034100,5.926,5.926,5.926,5.926
USDNOK,20100504,034200,5.926,5.926,5.925,5.925
USDNOK,20100504,034300,5.925,5.925,5.925,5.925
USDNOK,20100504,034400,5.926,5.926,5.926,5.926
USDNOK,20100504,034500,5.927,5.927,5.926,5.926
USDNOK,20100504,034600,5.926,5.926,5.926,5.926
USDNOK,20100504,034700,5.926,5.926,5.926,5.926
USDNOK,20100504,034800,5.926,5.926,5.925,5.925
USDNOK,20100504,034900,5.926,5.926,5.926,5.926
USDNOK,20100504,035000,5.926,5.926,5.926,5.926
USDNOK,20100504,035100,5.926,5.926,5.926,5.926
USDNOK,20100504,035200,5.926,5.926,5.926,5.926
USDNOK,20100504,035300,5.926,5.926,5.926,5.926
USDNOK,20100504,035400,5.926,5.926,5.926,5.926
USDNOK,20100504,035500,5.926,5.926,5.926,5.926
USDNOK,20100504,035600,5.927,5.927,5.927,5.927
USDNOK,20100504,035700,5.927,5.927,5.926,5.927
USDNOK,20100504,035800,5.927,5.927,5.927,5.927
USDNOK,20100504,035900,5.926,5.926,5.926,5.926
USDNOK,20100504,040000,5.926,5.927,5.926,5.927
USDNOK,20100504,040100,5.927,5.927,5.927,5.927
USDNOK,20100504,040200,5.927,5.927,5.927,5.927
USDNOK,20100504,040300,5.927,5.927,5.927,5.927
USDNOK,20100504,040400,5.926,5.926,5.926,5.926
USDNOK,20100504,040500,5.927,5.927,5.926,5.926
USDNOK,20100504,040600,5.926,5.926,5.926,5.926
USDNOK,20100504,040700,5.926,5.926,5.926,5.926
USDNOK,20100504,040800,5.925,5.926,5.925,5.926
USDNOK,20100504,040900,5.926,5.926,5.925,5.925
USDNOK,20100504,041000,5.925,5.925,5.925,5.925
USDNOK,20100504,041100,5.925,5.925,5.925,5.925
USDNOK,20100504,041200,5.925,5.925,5.925,5.925
USDNOK,20100504,041300,5.925,5.925,5.925,5.925
USDNOK,20100504,041400,5.925,5.925,5.925,5.925
USDNOK,20100504,041500,5.926,5.926,5.926,5.926
USDNOK,20100504,041600,5.925,5.925,5.925,5.925
USDNOK,20100504,041700,5.926,5.926,5.925,5.925
USDNOK,20100504,041800,5.926,5.926,5.926,5.926
USDNOK,20100504,041900,5.926,5.926,5.926,5.926
USDNOK,20100504,042000,5.926,5.927,5.926,5.927
USDNOK,20100504,042100,5.927,5.927,5.927,5.927
USDNOK,20100504,042200,5.926,5.927,5.926,5.927
USDNOK,20100504,042300,5.926,5.927,5.926,5.926
USDNOK,20100504,042400,5.926,5.926,5.926,5.926
USDNOK,20100504,042500,5.926,5.926,5.926,5.926
USDNOK,20100504,042600,5.926,5.926,5.926,5.926
USDNOK,20100504,042700,5.927,5.927,5.926,5.926
USDNOK,20100504,042800,5.927,5.927,5.927,5.927
USDNOK,20100504,042900,5.927,5.927,5.927,5.927
USDNOK,20100504,043000,5.927,5.928,5.927,5.928
USDNOK,20100504,043100,5.928,5.929,5.928,5.929
USDNOK,20100504,043200,5.928,5.929,5.928,5.929
USDNOK,20100504,043300,5.929,5.929,5.929,5.929
USDNOK,20100504,043400,5.928,5.928,5.928,5.928
USDNOK,20100504,043500,5.928,5.928,5.928,5.928
USDNOK,20100504,043600,5.929,5.929,5.928,5.929
USDNOK,20100504,043700,5.929,5.929,5.929,5.929
USDNOK,20100504,043800,5.929,5.929,5.929,5.929
USDNOK,20100504,043900,5.929,5.929,5.929,5.929
USDNOK,20100504,044000,5.930,5.930,5.930,5.930
USDNOK,20100504,044100,5.929,5.930,5.929,5.929
USDNOK,20100504,044200,5.930,5.930,5.929,5.930
USDNOK,20100504,044300,5.931,5.931,5.931,5.931
USDNOK,20100504,044400,5.931,5.931,5.931,5.931
USDNOK,20100504,044500,5.932,5.932,5.931,5.931
USDNOK,20100504,044600,5.931,5.931,5.931,5.931
USDNOK,20100504,044700,5.931,5.931,5.931,5.931
USDNOK,20100504,044800,5.932,5.933,5.931,5.933
USDNOK,20100504,044900,5.932,5.933,5.932,5.933
USDNOK,20100504,045000,5.932,5.932,5.931,5.931
USDNOK,20100504,045100,5.931,5.931,5.931,5.931
USDNOK,20100504,045200,5.931,5.931,5.930,5.931
USDNOK,20100504,045300,5.931,5.931,5.931,5.931
USDNOK,20100504,045400,5.931,5.931,5.931,5.931
USDNOK,20100504,045500,5.930,5.931,5.930,5.931
USDNOK,20100504,045600,5.931,5.931,5.931,5.931
USDNOK,20100504,045700,5.931,5.931,5.930,5.930
USDNOK,20100504,045800,5.930,5.930,5.930,5.930
USDNOK,20100504,045900,5.930,5.930,5.930,5.930
USDNOK,20100504,050000,5.931,5.931,5.930,5.930
USDNOK,20100504,050100,5.930,5.930,5.930,5.930
USDNOK,20100504,050200,5.930,5.930,5.930,5.930
USDNOK,20100504,050300,5.931,5.931,5.931,5.931
USDNOK,20100504,050400,5.931,5.931,5.931,5.931
USDNOK,20100504,050500,5.931,5.931,5.931,5.931
USDNOK,20100504,050600,5.931,5.931,5.931,5.931
USDNOK,20100504,050700,5.931,5.932,5.931,5.931
USDNOK,20100504,050800,5.932,5.933,5.932,5.932
USDNOK,20100504,050900,5.932,5.932,5.932,5.932
USDNOK,20100504,051000,5.932,5.932,5.932,5.932
USDNOK,20100504,051100,5.933,5.933,5.931,5.931
USDNOK,20100504,051200,5.932,5.932,5.932,5.932
USDNOK,20100504,051300,5.932,5.932,5.932,5.932
USDNOK,20100504,051400,5.932,5.932,5.932,5.932
USDNOK,20100504,051500,5.932,5.932,5.932,5.932
USDNOK,20100504,051600,5.932,5.932,5.931,5.931
USDNOK,20100504,051700,5.932,5.932,5.932,5.932
USDNOK,20100504,051800,5.932,5.932,5.932,5.932
USDNOK,20100504,051900,5.931,5.931,5.930,5.930
USDNOK,20100504,052000,5.930,5.930,5.930,5.930
USDNOK,20100504,052100,5.930,5.930,5.930,5.930
USDNOK,20100504,052200,5.930,5.930,5.930,5.930
USDNOK,20100504,052300,5.930,5.930,5.930,5.930
USDNOK,20100504,052400,5.929,5.929,5.929,5.929
USDNOK,20100504,052500,5.929,5.929,5.929,5.929
USDNOK,20100504,052600,5.929,5.931,5.929,5.931
USDNOK,20100504,052700,5.930,5.930,5.930,5.930
USDNOK,20100504,052800,5.930,5.931,5.930,5.931
USDNOK,20100504,052900,5.931,5.931,5.931,5.931
USDNOK,20100504,053000,5.931,5.931,5.931,5.931
USDNOK,20100504,053100,5.931,5.931,5.931,5.931
USDNOK,20100504,053200,5.931,5.931,5.931,5.931
USDNOK,20100504,053300,5.931,5.931,5.931,5.931
USDNOK,20100504,053400,5.931,5.931,5.931,5.931
USDNOK,20100504,053500,5.931,5.931,5.931,5.931
USDNOK,20100504,053600,5.931,5.931,5.931,5.931
USDNOK,20100504,053700,5.931,5.931,5.931,5.931
USDNOK,20100504,053800,5.931,5.931,5.931,5.931
USDNOK,20100504,053900,5.931,5.931,5.930,5.931
USDNOK,20100504,054000,5.931,5.931,5.931,5.931
USDNOK,20100504,054100,5.930,5.930,5.930,5.930
USDNOK,20100504,054200,5.930,5.930,5.930,5.930
USDNOK,20100504,054300,5.931,5.931,5.930,5.930
USDNOK,20100504,054400,5.930,5.930,5.930,5.930
USDNOK,20100504,054500,5.930,5.930,5.930,5.930
USDNOK,20100504,054600,5.930,5.930,5.930,5.930
USDNOK,20100504,054700,5.930,5.930,5.930,5.930
USDNOK,20100504,054800,5.929,5.930,5.929,5.930
USDNOK,20100504,054900,5.930,5.930,5.930,5.930
USDNOK,20100504,055000,5.930,5.930,5.930,5.930
USDNOK,20100504,055100,5.931,5.931,5.931,5.931
USDNOK,20100504,055200,5.931,5.932,5.931,5.931
USDNOK,20100504,055300,5.931,5.931,5.931,5.931
USDNOK,20100504,055400,5.930,5.930,5.929,5.929
USDNOK,20100504,055500,5.930,5.930,5.930,5.930
USDNOK,20100504,055600,5.930,5.930,5.930,5.930
USDNOK,20100504,055700,5.930,5.930,5.929,5.929
USDNOK,20100504,055800,5.929,5.929,5.929,5.929
USDNOK,20100504,055900,5.929,5.929,5.929,5.929
USDNOK,20100504,060000,5.930,5.930,5.929,5.929
USDNOK,20100504,060100,5.929,5.929,5.929,5.929
USDNOK,20100504,060200,5.930,5.930,5.930,5.930
USDNOK,20100504,060300,5.930,5.930,5.929,5.929
USDNOK,20100504,060400,5.928,5.929,5.928,5.929
USDNOK,20100504,060500,5.929,5.929,5.929,5.929
USDNOK,20100504,060600,5.929,5.930,5.929,5.929
USDNOK,20100504,060700,5.929,5.929,5.929,5.929
USDNOK,20100504,060800,5.930,5.930,5.930,5.930
USDNOK,20100504,060900,5.930,5.930,5.930,5.930
USDNOK,20100504,061000,5.931,5.931,5.929,5.929
USDNOK,20100504,061100,5.930,5.930,5.930,5.930
USDNOK,20100504,061200,5.929,5.929,5.929,5.929
USDNOK,20100504,061300,5.929,5.929,5.928,5.929
USDNOK,20100504,061400,5.929,5.929,5.929,5.929
USDNOK,20100504,061500,5.928,5.929,5.928,5.929
USDNOK,20100504,061600,5.928,5.929,5.928,5.929
USDNOK,20100504,061700,5.929,5.929,5.929,5.929
USDNOK,20100504,061800,5.930,5.930,5.929,5.929
USDNOK,20100504,061900,5.929,5.929,5.929,5.929
USDNOK,20100504,062000,5.929,5.929,5.929,5.929
USDNOK,20100504,062100,5.930,5.930,5.929,5.929
USDNOK,20100504,062200,5.929,5.929,5.929,5.929
USDNOK,20100504,062300,5.929,5.930,5.929,5.930
USDNOK,20100504,062400,5.929,5.929,5.929,5.929
USDNOK,20100504,062500,5.929,5.929,5.929,5.929
USDNOK,20100504,062600,5.929,5.929,5.928,5.928
USDNOK,20100504,062700,5.927,5.928,5.927,5.928
USDNOK,20100504,062800,5.928,5.928,5.928,5.928
USDNOK,20100504,062900,5.928,5.928,5.928,5.928
USDNOK,20100504,063000,5.929,5.929,5.929,5.929
USDNOK,20100504,063100,5.928,5.932,5.928,5.931
USDNOK,20100504,063200,5.930,5.931,5.930,5.930
USDNOK,20100504,063300,5.930,5.931,5.930,5.930
USDNOK,20100504,063400,5.931,5.931,5.930,5.930
USDNOK,20100504,063500,5.930,5.930,5.930,5.930
USDNOK,20100504,063600,5.930,5.930,5.930,5.930
USDNOK,20100504,063700,5.929,5.930,5.929,5.930
USDNOK,20100504,063800,5.929,5.929,5.929,5.929
USDNOK,20100504,063900,5.929,5.929,5.927,5.929
USDNOK,20100504,064000,5.928,5.929,5.928,5.929
USDNOK,20100504,064100,5.930,5.930,5.930,5.930
USDNOK,20100504,064200,5.929,5.929,5.929,5.929
USDNOK,20100504,064300,5.929,5.929,5.929,5.929
USDNOK,20100504,064400,5.929,5.929,5.929,5.929
USDNOK,20100504,064500,5.929,5.929,5.929,5.929
USDNOK,20100504,064600,5.929,5.929,5.929,5.929
USDNOK,20100504,064700,5.929,5.929,5.929,5.929
USDNOK,20100504,064800,5.929,5.929,5.928,5.928
USDNOK,20100504,064900,5.928,5.928,5.927,5.927
USDNOK,20100504,065000,5.928,5.928,5.928,5.928
USDNOK,20100504,065100,5.928,5.928,5.928,5.928
USDNOK,20100504,065200,5.928,5.928,5.927,5.927
USDNOK,20100504,065300,5.928,5.928,5.928,5.928
USDNOK,20100504,065400,5.928,5.928,5.927,5.927
USDNOK,20100504,065500,5.926,5.926,5.926,5.926
USDNOK,20100504,065600,5.927,5.927,5.927,5.927
USDNOK,20100504,065700,5.927,5.927,5.926,5.926
USDNOK,20100504,065800,5.926,5.926,5.926,5.926
USDNOK,20100504,065900,5.926,5.926,5.926,5.926
USDNOK,20100504,070000,5.926,5.927,5.926,5.927
USDNOK,20100504,070100,5.927,5.927,5.927,5.927
USDNOK,20100504,070200,5.928,5.929,5.928,5.929
USDNOK,20100504,070300,5.930,5.930,5.929,5.929
USDNOK,20100504,070400,5.930,5.931,5.930,5.931
USDNOK,20100504,070500,5.931,5.932,5.931,5.932
USDNOK,20100504,070600,5.932,5.932,5.932,5.932
USDNOK,20100504,070700,5.932,5.932,5.932,5.932
USDNOK,20100504,070800,5.931,5.931,5.930,5.930
USDNOK,20100504,070900,5.930,5.930,5.930,5.930
USDNOK,20100504,071000,5.929,5.929,5.929,5.929
USDNOK,20100504,071100,5.930,5.930,5.929,5.929
USDNOK,20100504,071200,5.930,5.930,5.929,5.929
USDNOK,20100504,071300,5.931,5.931,5.930,5.930
USDNOK,20100504,071400,5.931,5.931,5.931,5.931
USDNOK,20100504,071500,5.931,5.932,5.930,5.932
USDNOK,20100504,071600,5.932,5.932,5.932,5.932
USDNOK,20100504,071700,5.933,5.934,5.933,5.934
USDNOK,20100504,071800,5.933,5.934,5.933,5.934
USDNOK,20100504,071900,5.933,5.933,5.933,5.933
USDNOK,20100504,072000,5.933,5.933,5.932,5.932
USDNOK,20100504,072100,5.933,5.934,5.933,5.934
USDNOK,20100504,072200,5.935,5.935,5.935,5.935
USDNOK,20100504,072300,5.935,5.936,5.935,5.935
USDNOK,20100504,072400,5.936,5.936,5.936,5.936
USDNOK,20100504,072500,5.936,5.937,5.936,5.936
USDNOK,20100504,072600,5.936,5.936,5.936,5.936
USDNOK,20100504,072700,5.937,5.937,5.936,5.936
USDNOK,20100504,072800,5.937,5.937,5.937,5.937
USDNOK,20100504,072900,5.937,5.938,5.936,5.937
USDNOK,20100504,073000,5.938,5.939,5.938,5.938
USDNOK,20100504,073100,5.938,5.938,5.938,5.938
USDNOK,20100504,073200,5.937,5.938,5.937,5.937
USDNOK,20100504,073300,5.936,5.937,5.936,5.937
USDNOK,20100504,073400,5.937,5.937,5.937,5.937
USDNOK,20100504,073500,5.938,5.940,5.938,5.939
USDNOK,20100504,073600,5.939,5.939,5.938,5.938
USDNOK,20100504,073700,5.937,5.937,5.937,5.937
USDNOK,20100504,073800,5.938,5.938,5.938,5.938
USDNOK,20100504,073900,5.937,5.938,5.937,5.938
USDNOK,20100504,074000,5.938,5.940,5.938,5.940
USDNOK,20100504,074100,5.941,5.941,5.941,5.941
USDNOK,20100504,074200,5.940,5.941,5.940,5.940
USDNOK,20100504,074300,5.940,5.940,5.939,5.939
USDNOK,20100504,074400,5.939,5.939,5.939,5.939
USDNOK,20100504,074500,5.939,5.939,5.939,5.939
USDNOK,20100504,074600,5.939,5.940,5.939,5.940
USDNOK,20100504,074700,5.940,5.940,5.940,5.940
USDNOK,20100504,074800,5.940,5.940,5.940,5.940
USDNOK,20100504,074900,5.939,5.942,5.939,5.941
USDNOK,20100504,075000,5.940,5.940,5.939,5.939
USDNOK,20100504,075100,5.939,5.939,5.939,5.939
USDNOK,20100504,075200,5.938,5.939,5.937,5.939
USDNOK,20100504,075300,5.938,5.938,5.938,5.938
USDNOK,20100504,075400,5.939,5.939,5.939,5.939
USDNOK,20100504,075500,5.939,5.940,5.939,5.940
USDNOK,20100504,075600,5.940,5.940,5.939,5.940
USDNOK,20100504,075700,5.941,5.941,5.940,5.940
USDNOK,20100504,075800,5.939,5.939,5.939,5.939
USDNOK,20100504,075900,5.939,5.940,5.939,5.940
USDNOK,20100504,080000,5.939,5.940,5.939,5.940
USDNOK,20100504,080100,5.941,5.941,5.940,5.940
USDNOK,20100504,080200,5.939,5.940,5.939,5.939
USDNOK,20100504,080300,5.938,5.938,5.938,5.938
USDNOK,20100504,080400,5.937,5.937,5.936,5.936
USDNOK,20100504,080500,5.935,5.936,5.935,5.936
USDNOK,20100504,080600,5.936,5.937,5.936,5.937
USDNOK,20100504,080700,5.936,5.936,5.936,5.936
USDNOK,20100504,080800,5.935,5.937,5.935,5.937
USDNOK,20100504,080900,5.938,5.938,5.935,5.936
USDNOK,20100504,081000,5.937,5.937,5.936,5.937
USDNOK,20100504,081100,5.936,5.939,5.936,5.938
USDNOK,20100504,081200,5.937,5.939,5.937,5.939
USDNOK,20100504,081300,5.940,5.941,5.939,5.940
USDNOK,20100504,081400,5.941,5.941,5.941,5.941
USDNOK,20100504,081500,5.942,5.942,5.941,5.941
USDNOK,20100504,081600,5.940,5.940,5.938,5.938
USDNOK,20100504,081700,5.939,5.939,5.939,5.939
USDNOK,20100504,081800,5.940,5.941,5.939,5.941
USDNOK,20100504,081900,5.940,5.941,5.940,5.940
USDNOK,20100504,082000,5.941,5.941,5.940,5.940
USDNOK,20100504,082100,5.939,5.939,5.938,5.938
USDNOK,20100504,082200,5.938,5.938,5.937,5.937
USDNOK,20100504,082300,5.936,5.937,5.936,5.937
USDNOK,20100504,082400,5.938,5.938,5.938,5.938
USDNOK,20100504,082500,5.938,5.939,5.937,5.937
USDNOK,20100504,082600,5.938,5.938,5.938,5.938
USDNOK,20100504,082700,5.939,5.939,5.938,5.938
USDNOK,20100504,082800,5.937,5.938,5.937,5.937
USDNOK,20100504,082900,5.938,5.938,5.937,5.938
USDNOK,20100504,083000,5.937,5.938,5.936,5.937
USDNOK,20100504,083100,5.936,5.936,5.934,5.934
USDNOK,20100504,083200,5.935,5.935,5.935,5.935
USDNOK,20100504,083300,5.935,5.935,5.933,5.933
USDNOK,20100504,083400,5.932,5.933,5.932,5.933
USDNOK,20100504,083500,5.932,5.933,5.931,5.931
USDNOK,20100504,083600,5.930,5.930,5.929,5.930
USDNOK,20100504,083700,5.931,5.931,5.930,5.931
USDNOK,20100504,083800,5.930,5.930,5.929,5.930
USDNOK,20100504,083900,5.931,5.932,5.931,5.932
USDNOK,20100504,084000,5.933,5.934,5.932,5.934
USDNOK,20100504,084100,5.935,5.936,5.935,5.935
USDNOK,20100504,084200,5.934,5.934,5.934,5.934
USDNOK,20100504,084300,5.934,5.935,5.934,5.935
USDNOK,20100504,084400,5.934,5.937,5.934,5.937
USDNOK,20100504,084500,5.936,5.937,5.936,5.936
USDNOK,20100504,084600,5.936,5.936,5.936,5.936
USDNOK,20100504,084700,5.936,5.936,5.935,5.936
USDNOK,20100504,084800,5.935,5.938,5.935,5.937
USDNOK,20100504,084900,5.938,5.938,5.937,5.937
USDNOK,20100504,085000,5.937,5.937,5.937,5.937
USDNOK,20100504,085100,5.938,5.940,5.938,5.940
USDNOK,20100504,085200,5.939,5.939,5.938,5.938
USDNOK,20100504,085300,5.938,5.939,5.938,5.939
USDNOK,20100504,085400,5.939,5.939,5.939,5.939
USDNOK,20100504,085500,5.938,5.939,5.938,5.938
USDNOK,20100504,085600,5.939,5.939,5.937,5.937
USDNOK,20100504,085700,5.936,5.936,5.935,5.935
USDNOK,20100504,085800,5.934,5.936,5.934,5.935
USDNOK,20100504,085900,5.935,5.935,5.935,5.935
USDNOK,20100504,090000,5.936,5.936,5.934,5.934
USDNOK,20100504,090100,5.933,5.934,5.933,5.934
USDNOK,20100504,090200,5.934,5.934,5.934,5.934
USDNOK,20100504,090300,5.935,5.935,5.934,5.935
USDNOK,20100504,090400,5.934,5.934,5.934,5.934
USDNOK,20100504,090500,5.934,5.936,5.934,5.936
USDNOK,20100504,090600,5.935,5.936,5.935,5.936
USDNOK,20100504,090700,5.935,5.935,5.934,5.935
USDNOK,20100504,090800,5.936,5.939,5.936,5.939
USDNOK,20100504,090900,5.940,5.941,5.940,5.940
USDNOK,20100504,091000,5.941,5.942,5.940,5.941
USDNOK,20100504,091100,5.942,5.943,5.941,5.942
USDNOK,20100504,091200,5.941,5.941,5.940,5.940
USDNOK,20100504,091300,5.941,5.941,5.941,5.941
USDNOK,20100504,091400,5.940,5.940,5.940,5.940
USDNOK,20100504,091500,5.940,5.940,5.939,5.939
USDNOK,20100504,091600,5.938,5.938,5.935,5.935
USDNOK,20100504,091700,5.936,5.937,5.936,5.937
USDNOK,20100504,091800,5.938,5.938,5.937,5.938
USDNOK,20100504,091900,5.938,5.938,5.938,5.938
USDNOK,20100504,092000,5.937,5.937,5.936,5.936
USDNOK,20100504,092100,5.937,5.938,5.937,5.938
USDNOK,20100504,092200,5.937,5.938,5.936,5.938
USDNOK,20100504,092300,5.937,5.937,5.937,5.937
USDNOK,20100504,092400,5.938,5.940,5.938,5.940
USDNOK,20100504,092500,5.941,5.942,5.940,5.941
USDNOK,20100504,092600,5.942,5.943,5.942,5.943
USDNOK,20100504,092700,5.944,5.945,5.943,5.943
USDNOK,20100504,092800,5.942,5.943,5.941,5.941
USDNOK,20100504,092900,5.942,5.942,5.939,5.940
USDNOK,20100504,093000,5.941,5.942,5.939,5.939
USDNOK,20100504,093100,5.940,5.941,5.939,5.940
USDNOK,20100504,093200,5.941,5.941,5.940,5.941
USDNOK,20100504,093300,5.940,5.940,5.939,5.939
USDNOK,20100504,093400,5.940,5.940,5.939,5.939
USDNOK,20100504,093500,5.939,5.939,5.939,5.939
USDNOK,20100504,093600,5.940,5.940,5.939,5.940
USDNOK,20100504,093700,5.941,5.942,5.941,5.942
USDNOK,20100504,093800,5.941,5.942,5.941,5.942
USDNOK,20100504,093900,5.942,5.942,5.941,5.941
USDNOK,20100504,094000,5.942,5.942,5.941,5.941
USDNOK,20100504,094100,5.941,5.941,5.941,5.941
USDNOK,20100504,094200,5.942,5.942,5.942,5.942
USDNOK,20100504,094300,5.941,5.941,5.941,5.941
USDNOK,20100504,094400,5.941,5.942,5.941,5.942
USDNOK,20100504,094500,5.941,5.941,5.941,5.941
USDNOK,20100504,094600,5.941,5.941,5.940,5.940
USDNOK,20100504,094700,5.940,5.940,5.940,5.940
USDNOK,20100504,094800,5.940,5.941,5.940,5.940
USDNOK,20100504,094900,5.940,5.940,5.940,5.940
USDNOK,20100504,095000,5.941,5.942,5.941,5.942
USDNOK,20100504,095100,5.941,5.941,5.941,5.941
USDNOK,20100504,095200,5.941,5.941,5.941,5.941
USDNOK,20100504,095300,5.940,5.944,5.940,5.944
USDNOK,20100504,095400,5.943,5.943,5.942,5.943
USDNOK,20100504,095500,5.942,5.942,5.942,5.942
USDNOK,20100504,095600,5.942,5.942,5.941,5.941
USDNOK,20100504,095700,5.942,5.942,5.942,5.942
USDNOK,20100504,095800,5.943,5.943,5.942,5.942
USDNOK,20100504,095900,5.941,5.942,5.940,5.940
USDNOK,20100504,100000,5.941,5.942,5.941,5.942
USDNOK,20100504,100100,5.943,5.943,5.941,5.941
USDNOK,20100504,100200,5.942,5.942,5.942,5.942
USDNOK,20100504,100300,5.942,5.942,5.940,5.940
USDNOK,20100504,100400,5.939,5.940,5.939,5.939
USDNOK,20100504,100500,5.938,5.938,5.936,5.938
USDNOK,20100504,100600,5.938,5.938,5.938,5.938
USDNOK,20100504,100700,5.937,5.937,5.937,5.937
USDNOK,20100504,100800,5.937,5.937,5.937,5.937
USDNOK,20100504,100900,5.937,5.938,5.937,5.938
USDNOK,20100504,101000,5.938,5.939,5.938,5.939
USDNOK,20100504,101100,5.938,5.941,5.938,5.941
USDNOK,20100504,101200,5.941,5.941,5.941,5.941
USDNOK,20100504,101300,5.940,5.945,5.940,5.943
USDNOK,20100504,101400,5.943,5.943,5.943,5.943
USDNOK,20100504,101500,5.942,5.942,5.942,5.942
USDNOK,20100504,101600,5.941,5.941,5.941,5.941
USDNOK,20100504,101700,5.940,5.941,5.940,5.940
USDNOK,20100504,101800,5.940,5.940,5.940,5.940
USDNOK,20100504,101900,5.940,5.940,5.940,5.940
USDNOK,20100504,102000,5.941,5.941,5.941,5.941
USDNOK,20100504,102100,5.941,5.943,5.941,5.943
USDNOK,20100504,102200,5.942,5.943,5.942,5.942
USDNOK,20100504,102300,5.943,5.943,5.943,5.943
USDNOK,20100504,102400,5.944,5.947,5.944,5.947
USDNOK,20100504,102500,5.946,5.947,5.946,5.946
USDNOK,20100504,102600,5.947,5.948,5.946,5.948
USDNOK,20100504,102700,5.949,5.950,5.948,5.948
USDNOK,20100504,102800,5.948,5.948,5.946,5.947
USDNOK,20100504,102900,5.946,5.947,5.945,5.945
USDNOK,20100504,103000,5.946,5.948,5.946,5.948
USDNOK,20100504,103100,5.949,5.953,5.949,5.952
USDNOK,20100504,103200,5.953,5.953,5.953,5.953
USDNOK,20100504,103300,5.954,5.955,5.953,5.955
USDNOK,20100504,103400,5.954,5.954,5.953,5.953
USDNOK,20100504,103500,5.953,5.953,5.953,5.953
USDNOK,20100504,103600,5.954,5.954,5.953,5.953
USDNOK,20100504,103700,5.954,5.954,5.954,5.954
USDNOK,20100504,103800,5.953,5.955,5.953,5.955
USDNOK,20100504,103900,5.954,5.954,5.953,5.953
USDNOK,20100504,104000,5.952,5.952,5.952,5.952
USDNOK,20100504,104100,5.952,5.952,5.952,5.952
USDNOK,20100504,104200,5.952,5.952,5.951,5.952
USDNOK,20100504,104300,5.953,5.953,5.952,5.953
USDNOK,20100504,104400,5.952,5.954,5.952,5.954
USDNOK,20100504,104500,5.955,5.957,5.955,5.957
USDNOK,20100504,104600,5.958,5.958,5.957,5.958
USDNOK,20100504,104700,5.959,5.959,5.958,5.959
USDNOK,20100504,104800,5.958,5.959,5.958,5.958
USDNOK,20100504,104900,5.957,5.957,5.957,5.957
USDNOK,20100504,105000,5.957,5.959,5.957,5.958
USDNOK,20100504,105100,5.959,5.959,5.957,5.958
USDNOK,20100504,105200,5.959,5.959,5.958,5.958
USDNOK,20100504,105300,5.957,5.957,5.955,5.955
USDNOK,20100504,105400,5.956,5.956,5.955,5.955
USDNOK,20100504,105500,5.956,5.956,5.955,5.955
USDNOK,20100504,105600,5.956,5.957,5.955,5.956
USDNOK,20100504,105700,5.957,5.958,5.956,5.957
USDNOK,20100504,105800,5.958,5.958,5.956,5.956
USDNOK,20100504,105900,5.955,5.956,5.955,5.956
USDNOK,20100504,110000,5.957,5.957,5.955,5.956
USDNOK,20100504,110100,5.957,5.958,5.957,5.957
USDNOK,20100504,110200,5.956,5.956,5.955,5.955
USDNOK,20100504,110300,5.954,5.956,5.954,5.956
USDNOK,20100504,110400,5.956,5.957,5.956,5.957
USDNOK,20100504,110500,5.957,5.957,5.957,5.957
USDNOK,20100504,110600,5.958,5.958,5.957,5.958
USDNOK,20100504,110700,5.958,5.958,5.958,5.958
USDNOK,20100504,110800,5.957,5.958,5.957,5.958
USDNOK,20100504,110900,5.957,5.958,5.957,5.957
USDNOK,20100504,111000,5.958,5.958,5.957,5.958
USDNOK,20100504,111100,5.958,5.959,5.958,5.958
USDNOK,20100504,111200,5.958,5.958,5.958,5.958
USDNOK,20100504,111300,5.959,5.959,5.958,5.958
USDNOK,20100504,111400,5.958,5.958,5.958,5.958
USDNOK,20100504,111500,5.957,5.958,5.957,5.958
USDNOK,20100504,111600,5.959,5.959,5.958,5.958
USDNOK,20100504,111700,5.959,5.959,5.958,5.958
USDNOK,20100504,111800,5.958,5.958,5.958,5.958
USDNOK,20100504,111900,5.957,5.958,5.957,5.958
USDNOK,20100504,112000,5.957,5.958,5.957,5.958
USDNOK,20100504,112100,5.958,5.958,5.958,5.958
USDNOK,20100504,112200,5.959,5.959,5.957,5.957
USDNOK,20100504,112300,5.957,5.957,5.957,5.957
USDNOK,20100504,112400,5.956,5.957,5.956,5.957
USDNOK,20100504,112500,5.957,5.959,5.957,5.959
USDNOK,20100504,112600,5.960,5.960,5.960,5.960
USDNOK,20100504,112700,5.961,5.961,5.960,5.961
USDNOK,20100504,112800,5.960,5.963,5.960,5.963
USDNOK,20100504,112900,5.962,5.962,5.962,5.962
USDNOK,20100504,113000,5.962,5.962,5.960,5.960
USDNOK,20100504,113100,5.959,5.959,5.957,5.957
USDNOK,20100504,113200,5.956,5.957,5.956,5.956
USDNOK,20100504,113300,5.957,5.957,5.957,5.957
USDNOK,20100504,113400,5.957,5.957,5.954,5.954
USDNOK,20100504,113500,5.953,5.954,5.952,5.952
USDNOK,20100504,113600,5.953,5.954,5.953,5.954
USDNOK,20100504,113700,5.955,5.955,5.953,5.954
USDNOK,20100504,113800,5.955,5.955,5.954,5.955
USDNOK,20100504,113900,5.954,5.954,5.954,5.954
USDNOK,20100504,114000,5.954,5.954,5.953,5.953
USDNOK,20100504,114100,5.954,5.954,5.953,5.954
USDNOK,20100504,114200,5.955,5.956,5.955,5.956
USDNOK,20100504,114300,5.955,5.956,5.955,5.955
USDNOK,20100504,114400,5.954,5.955,5.949,5.949
USDNOK,20100504,114500,5.951,5.952,5.949,5.949
USDNOK,20100504,114600,5.950,5.950,5.950,5.950
USDNOK,20100504,114700,5.950,5.951,5.950,5.950
USDNOK,20100504,114800,5.951,5.952,5.950,5.950
USDNOK,20100504,114900,5.951,5.951,5.950,5.951
USDNOK,20100504,115000,5.952,5.952,5.951,5.951
USDNOK,20100504,115100,5.952,5.954,5.952,5.954
USDNOK,20100504,115200,5.955,5.956,5.955,5.956
USDNOK,20100504,115300,5.955,5.956,5.955,5.956
USDNOK,20100504,115400,5.957,5.957,5.955,5.957
USDNOK,20100504,115500,5.958,5.958,5.955,5.955
USDNOK,20100504,115600,5.955,5.955,5.955,5.955
USDNOK,20100504,115700,5.955,5.955,5.955,5.955
USDNOK,20100504,115800,5.954,5.954,5.953,5.953
USDNOK,20100504,115900,5.953,5.953,5.953,5.953
USDNOK,20100504,120000,5.952,5.954,5.952,5.953
USDNOK,20100504,120100,5.952,5.952,5.951,5.951
USDNOK,20100504,120200,5.950,5.951,5.950,5.950
USDNOK,20100504,120300,5.951,5.951,5.951,5.951
USDNOK,20100504,120400,5.950,5.950,5.950,5.950
USDNOK,20100504,120500,5.951,5.953,5.951,5.953
USDNOK,20100504,120600,5.953,5.954,5.953,5.954
USDNOK,20100504,120700,5.955,5.957,5.955,5.957
USDNOK,20100504,120800,5.958,5.958,5.958,5.958
USDNOK,20100504,120900,5.959,5.959,5.958,5.958
USDNOK,20100504,121000,5.957,5.957,5.956,5.956
USDNOK,20100504,121100,5.956,5.956,5.956,5.956
USDNOK,20100504,121200,5.955,5.955,5.954,5.954
USDNOK,20100504,121300,5.954,5.954,5.954,5.954
USDNOK,20100504,121400,5.953,5.954,5.953,5.953
USDNOK,20100504,121500,5.953,5.953,5.953,5.953
USDNOK,20100504,121600,5.954,5.955,5.953,5.955
USDNOK,20100504,121700,5.954,5.954,5.954,5.954
USDNOK,20100504,121800,5.953,5.954,5.953,5.954
USDNOK,20100504,121900,5.953,5.954,5.953,5.953
USDNOK,20100504,122000,5.952,5.953,5.952,5.953
USDNOK,20100504,122100,5.953,5.953,5.952,5.953
USDNOK,20100504,122200,5.954,5.954,5.954,5.954
USDNOK,20100504,122300,5.954,5.954,5.954,5.954
USDNOK,20100504,122400,5.955,5.955,5.955,5.955
USDNOK,20100504,122500,5.955,5.956,5.955,5.956
USDNOK,20100504,122600,5.955,5.956,5.955,5.956
USDNOK,20100504,122700,5.956,5.956,5.956,5.956
USDNOK,20100504,122800,5.957,5.957,5.956,5.956
USDNOK,20100504,122900,5.955,5.956,5.955,5.956
USDNOK,20100504,123000,5.956,5.956,5.955,5.955
USDNOK,20100504,123100,5.956,5.956,5.955,5.956
USDNOK,20100504,123200,5.957,5.957,5.957,5.957
USDNOK,20100504,123300,5.956,5.957,5.956,5.957
USDNOK,20100504,123400,5.956,5.957,5.956,5.957
USDNOK,20100504,123500,5.957,5.957,5.957,5.957
USDNOK,20100504,123600,5.958,5.959,5.958,5.958
USDNOK,20100504,123700,5.958,5.958,5.958,5.958
USDNOK,20100504,123800,5.957,5.957,5.955,5.955
USDNOK,20100504,123900,5.956,5.956,5.956,5.956
USDNOK,20100504,124000,5.956,5.956,5.955,5.955
USDNOK,20100504,124100,5.955,5.955,5.954,5.955
USDNOK,20100504,124200,5.955,5.955,5.955,5.955
USDNOK,20100504,124300,5.955,5.955,5.954,5.954
USDNOK,20100504,124400,5.955,5.955,5.955,5.955
USDNOK,20100504,124500,5.955,5.955,5.954,5.954
USDNOK,20100504,124600,5.954,5.955,5.954,5.955
USDNOK,20100504,124700,5.956,5.957,5.956,5.957
USDNOK,20100504,124800,5.958,5.958,5.957,5.958
USDNOK,20100504,124900,5.957,5.959,5.957,5.959
USDNOK,20100504,125000,5.958,5.958,5.958,5.958
USDNOK,20100504,125100,5.957,5.958,5.956,5.958
USDNOK,20100504,125200,5.959,5.962,5.959,5.962
USDNOK,20100504,125300,5.961,5.962,5.961,5.961
USDNOK,20100504,125400,5.960,5.961,5.960,5.960
USDNOK,20100504,125500,5.961,5.961,5.960,5.961
USDNOK,20100504,125600,5.960,5.962,5.960,5.961
USDNOK,20100504,125700,5.962,5.963,5.961,5.961
USDNOK,20100504,125800,5.960,5.961,5.960,5.960
USDNOK,20100504,125900,5.960,5.960,5.959,5.959
USDNOK,20100504,130000,5.958,5.959,5.956,5.956
USDNOK,20100504,130100,5.957,5.957,5.956,5.956
USDNOK,20100504,130200,5.955,5.956,5.955,5.955
USDNOK,20100504,130300,5.954,5.954,5.954,5.954
USDNOK,20100504,130400,5.955,5.955,5.954,5.955
USDNOK,20100504,130500,5.954,5.954,5.954,5.954
USDNOK,20100504,130600,5.953,5.953,5.953,5.953
USDNOK,20100504,130700,5.953,5.954,5.952,5.952
USDNOK,20100504,130800,5.953,5.953,5.951,5.952
USDNOK,20100504,130900,5.952,5.952,5.952,5.952
USDNOK,20100504,131000,5.952,5.952,5.951,5.951
USDNOK,20100504,131100,5.952,5.953,5.952,5.952
USDNOK,20100504,131200,5.951,5.951,5.951,5.951
USDNOK,20100504,131300,5.950,5.951,5.950,5.951
USDNOK,20100504,131400,5.952,5.952,5.951,5.951
USDNOK,20100504,131500,5.952,5.952,5.951,5.951
USDNOK,20100504,131600,5.952,5.953,5.951,5.952
USDNOK,20100504,131700,5.952,5.952,5.952,5.952
USDNOK,20100504,131800,5.951,5.951,5.950,5.950
USDNOK,20100504,131900,5.951,5.951,5.951,5.951
USDNOK,20100504,132000,5.951,5.951,5.951,5.951
USDNOK,20100504,132100,5.950,5.951,5.950,5.951
USDNOK,20100504,132200,5.952,5.952,5.952,5.952
USDNOK,20100504,132300,5.953,5.953,5.952,5.953
USDNOK,20100504,132400,5.953,5.954,5.953,5.954
USDNOK,20100504,132500,5.953,5.954,5.953,5.954
USDNOK,20100504,132600,5.955,5.955,5.954,5.955
USDNOK,20100504,132700,5.956,5.956,5.955,5.955
USDNOK,20100504,132800,5.955,5.955,5.955,5.955
USDNOK,20100504,132900,5.956,5.956,5.956,5.956
USDNOK,20100504,133000,5.955,5.956,5.955,5.955
USDNOK,20100504,133100,5.956,5.956,5.956,5.956
USDNOK,20100504,133200,5.956,5.956,5.956,5.956
USDNOK,20100504,133300,5.956,5.957,5.956,5.957
USDNOK,20100504,133400,5.956,5.958,5.956,5.958
USDNOK,20100504,133500,5.959,5.959,5.958,5.958
USDNOK,20100504,133600,5.959,5.959,5.958,5.958
USDNOK,20100504,133700,5.957,5.958,5.957,5.958
USDNOK,20100504,133800,5.959,5.962,5.959,5.961
USDNOK,20100504,133900,5.962,5.963,5.961,5.963
USDNOK,20100504,134000,5.964,5.965,5.964,5.964
USDNOK,20100504,134100,5.964,5.964,5.964,5.964
USDNOK,20100504,134200,5.963,5.963,5.962,5.962
USDNOK,20100504,134300,5.963,5.963,5.962,5.963
USDNOK,20100504,134400,5.964,5.965,5.964,5.964
USDNOK,20100504,134500,5.965,5.966,5.964,5.966
USDNOK,20100504,134600,5.965,5.966,5.965,5.966
USDNOK,20100504,134700,5.967,5.968,5.966,5.968
USDNOK,20100504,134800,5.969,5.971,5.968,5.971
USDNOK,20100504,134900,5.970,5.973,5.970,5.972
USDNOK,20100504,135000,5.971,5.971,5.971,5.971
USDNOK,20100504,135100,5.970,5.970,5.970,5.970
USDNOK,20100504,135200,5.969,5.969,5.967,5.967
USDNOK,20100504,135300,5.968,5.969,5.967,5.969
USDNOK,20100504,135400,5.970,5.970,5.968,5.968
USDNOK,20100504,135500,5.967,5.969,5.967,5.969
USDNOK,20100504,135600,5.970,5.973,5.970,5.971
USDNOK,20100504,135700,5.972,5.972,5.968,5.968
USDNOK,20100504,135800,5.967,5.968,5.966,5.967
USDNOK,20100504,135900,5.968,5.969,5.967,5.969
USDNOK,20100504,140000,5.968,5.970,5.968,5.970
USDNOK,20100504,140100,5.969,5.969,5.966,5.966
USDNOK,20100504,140200,5.967,5.971,5.966,5.971
USDNOK,20100504,140300,5.972,5.972,5.970,5.971
USDNOK,20100504,140400,5.970,5.971,5.970,5.971
USDNOK,20100504,140500,5.971,5.971,5.969,5.969
USDNOK,20100504,140600,5.970,5.970,5.968,5.968
USDNOK,20100504,140700,5.969,5.969,5.968,5.969
USDNOK,20100504,140800,5.969,5.969,5.969,5.969
USDNOK,20100504,140900,5.970,5.970,5.969,5.970
USDNOK,20100504,141000,5.969,5.970,5.969,5.969
USDNOK,20100504,141100,5.968,5.971,5.968,5.971
USDNOK,20100504,141200,5.972,5.972,5.971,5.971
USDNOK,20100504,141300,5.972,5.974,5.972,5.974
USDNOK,20100504,141400,5.975,5.975,5.974,5.974
USDNOK,20100504,141500,5.975,5.975,5.973,5.973
USDNOK,20100504,141600,5.972,5.972,5.970,5.972
USDNOK,20100504,141700,5.973,5.974,5.972,5.974
USDNOK,20100504,141800,5.973,5.974,5.973,5.974
USDNOK,20100504,141900,5.975,5.976,5.974,5.974
USDNOK,20100504,142000,5.975,5.976,5.974,5.975
USDNOK,20100504,142100,5.976,5.976,5.974,5.974
USDNOK,20100504,142200,5.973,5.974,5.973,5.974
USDNOK,20100504,142300,5.973,5.973,5.970,5.971
USDNOK,20100504,142400,5.970,5.970,5.970,5.970
USDNOK,20100504,142500,5.970,5.971,5.970,5.971
USDNOK,20100504,142600,5.971,5.972,5.971,5.972
USDNOK,20100504,142700,5.973,5.973,5.972,5.972
USDNOK,20100504,142800,5.972,5.972,5.971,5.971
USDNOK,20100504,142900,5.970,5.973,5.970,5.973
USDNOK,20100504,143000,5.973,5.973,5.973,5.973
USDNOK,20100504,143100,5.972,5.972,5.971,5.971
USDNOK,20100504,143200,5.972,5.972,5.971,5.971
USDNOK,20100504,143300,5.970,5.971,5.970,5.971
USDNOK,20100504,143400,5.970,5.971,5.970,5.971
USDNOK,20100504,143500,5.970,5.971,5.970,5.970
USDNOK,20100504,143600,5.971,5.971,5.969,5.969
USDNOK,20100504,143700,5.970,5.970,5.969,5.970
USDNOK,20100504,143800,5.971,5.971,5.970,5.970
USDNOK,20100504,143900,5.970,5.970,5.969,5.969
USDNOK,20100504,144000,5.969,5.969,5.969,5.969
USDNOK,20100504,144100,5.968,5.969,5.968,5.968
USDNOK,20100504,144200,5.969,5.969,5.969,5.969
USDNOK,20100504,144300,5.968,5.968,5.968,5.968
USDNOK,20100504,144400,5.968,5.969,5.968,5.968
USDNOK,20100504,144500,5.969,5.969,5.968,5.969
USDNOK,20100504,144600,5.968,5.968,5.968,5.968
USDNOK,20100504,144700,5.968,5.969,5.968,5.968
USDNOK,20100504,144800,5.969,5.969,5.967,5.968
USDNOK,20100504,144900,5.969,5.972,5.969,5.971
USDNOK,20100504,145000,5.972,5.972,5.971,5.971
USDNOK,20100504,145100,5.972,5.975,5.972,5.975
USDNOK,20100504,145200,5.976,5.977,5.976,5.977
USDNOK,20100504,145300,5.976,5.977,5.976,5.977
USDNOK,20100504,145400,5.978,5.980,5.978,5.979
USDNOK,20100504,145500,5.978,5.978,5.977,5.978
USDNOK,20100504,145600,5.979,5.981,5.979,5.980
USDNOK,20100504,145700,5.979,5.980,5.978,5.979
USDNOK,20100504,145800,5.980,5.980,5.978,5.979
USDNOK,20100504,145900,5.978,5.980,5.978,5.979
USDNOK,20100504,150000,5.980,5.981,5.979,5.981
USDNOK,20100504,150100,5.980,5.980,5.979,5.980
USDNOK,20100504,150200,5.979,5.979,5.978,5.979
USDNOK,20100504,150300,5.978,5.980,5.978,5.980
USDNOK,20100504,150400,5.979,5.980,5.979,5.979
USDNOK,20100504,150500,5.978,5.979,5.978,5.979
USDNOK,20100504,150600,5.978,5.978,5.977,5.977
USDNOK,20100504,150700,5.978,5.978,5.977,5.978
USDNOK,20100504,150800,5.978,5.978,5.978,5.978
USDNOK,20100504,150900,5.977,5.978,5.977,5.977
USDNOK,20100504,151000,5.978,5.980,5.977,5.980
USDNOK,20100504,151100,5.981,5.983,5.981,5.983
USDNOK,20100504,151200,5.984,5.985,5.983,5.985
USDNOK,20100504,151300,5.984,5.985,5.983,5.984
USDNOK,20100504,151400,5.985,5.985,5.984,5.984
USDNOK,20100504,151500,5.984,5.985,5.984,5.985
USDNOK,20100504,151600,5.984,5.985,5.984,5.985
USDNOK,20100504,151700,5.984,5.985,5.982,5.984
USDNOK,20100504,151800,5.983,5.985,5.983,5.985
USDNOK,20100504,151900,5.984,5.985,5.984,5.985
USDNOK,20100504,152000,5.985,5.986,5.985,5.986
USDNOK,20100504,152100,5.987,5.987,5.986,5.987
USDNOK,20100504,152200,5.986,5.988,5.986,5.988
USDNOK,20100504,152300,5.987,5.989,5.987,5.989
USDNOK,20100504,152400,5.988,5.989,5.988,5.988
USDNOK,20100504,152500,5.989,5.989,5.988,5.989
USDNOK,20100504,152600,5.988,5.989,5.988,5.989
USDNOK,20100504,152700,5.990,5.991,5.990,5.990
USDNOK,20100504,152800,5.990,5.990,5.990,5.990
USDNOK,20100504,152900,5.991,5.991,5.989,5.989
USDNOK,20100504,153000,5.990,5.990,5.990,5.990
USDNOK,20100504,153100,5.991,5.991,5.990,5.990
USDNOK,20100504,153200,5.991,5.992,5.990,5.992
USDNOK,20100504,153300,5.991,5.993,5.990,5.993
USDNOK,20100504,153400,5.993,5.993,5.993,5.993
USDNOK,20100504,153500,5.992,5.992,5.991,5.991
USDNOK,20100504,153600,5.990,5.991,5.989,5.991
USDNOK,20100504,153700,5.992,5.992,5.990,5.990
USDNOK,20100504,153800,5.991,5.993,5.990,5.991
USDNOK,20100504,153900,5.992,5.992,5.991,5.991
USDNOK,20100504,154000,5.992,5.993,5.992,5.992
USDNOK,20100504,154100,5.993,5.993,5.992,5.993
USDNOK,20100504,154200,5.992,5.992,5.991,5.991
USDNOK,20100504,154300,5.990,5.991,5.990,5.991
USDNOK,20100504,154400,5.990,5.994,5.990,5.994
USDNOK,20100504,154500,5.995,5.998,5.994,5.998
USDNOK,20100504,154600,5.999,6.000,5.997,5.998
USDNOK,20100504,154700,5.997,5.997,5.995,5.995
USDNOK,20100504,154800,5.994,5.995,5.994,5.994
USDNOK,20100504,154900,5.995,5.995,5.995,5.995
USDNOK,20100504,155000,5.995,5.995,5.992,5.992
USDNOK,20100504,155100,5.993,5.996,5.993,5.994
USDNOK,20100504,155200,5.995,5.995,5.993,5.994
USDNOK,20100504,155300,5.995,5.995,5.994,5.995
USDNOK,20100504,155400,5.994,5.995,5.994,5.995
USDNOK,20100504,155500,5.994,5.994,5.991,5.991
USDNOK,20100504,155600,5.992,5.992,5.989,5.989
USDNOK,20100504,155700,5.990,5.990,5.989,5.990
USDNOK,20100504,155800,5.989,5.990,5.989,5.989
USDNOK,20100504,155900,5.990,5.990,5.989,5.989
USDNOK,20100504,160000,5.988,5.989,5.988,5.989
USDNOK,20100504,160100,5.988,5.989,5.985,5.987
USDNOK,20100504,160200,5.988,5.989,5.987,5.989
USDNOK,20100504,160300,5.988,5.989,5.988,5.989
USDNOK,20100504,160400,5.990,5.990,5.989,5.990
USDNOK,20100504,160500,5.991,5.992,5.991,5.991
USDNOK,20100504,160600,5.990,5.991,5.990,5.990
USDNOK,20100504,160700,5.991,5.992,5.990,5.992
USDNOK,20100504,160800,5.991,5.992,5.991,5.992
USDNOK,20100504,160900,5.991,5.992,5.990,5.990
USDNOK,20100504,161000,5.990,5.993,5.990,5.992
USDNOK,20100504,161100,5.993,5.995,5.991,5.991
USDNOK,20100504,161200,5.992,5.993,5.991,5.993
USDNOK,20100504,161300,5.992,5.993,5.991,5.991
USDNOK,20100504,161400,5.992,5.992,5.990,5.991
USDNOK,20100504,161500,5.990,5.992,5.990,5.991
USDNOK,20100504,161600,5.992,5.994,5.991,5.994
USDNOK,20100504,161700,5.993,5.994,5.993,5.994
USDNOK,20100504,161800,5.995,5.997,5.995,5.997
USDNOK,20100504,161900,5.996,5.996,5.994,5.994
USDNOK,20100504,162000,5.993,5.995,5.993,5.994
USDNOK,20100504,162100,5.993,5.993,5.992,5.992
USDNOK,20100504,162200,5.991,5.991,5.990,5.990
USDNOK,20100504,162300,5.989,5.990,5.989,5.990
USDNOK,20100504,162400,5.990,5.991,5.990,5.991
USDNOK,20100504,162500,5.990,5.991,5.990,5.991
USDNOK,20100504,162600,5.990,5.991,5.988,5.988
USDNOK,20100504,162700,5.989,5.989,5.987,5.988
USDNOK,20100504,162800,5.987,5.989,5.987,5.989
USDNOK,20100504,162900,5.990,5.990,5.989,5.990
USDNOK,20100504,163000,5.990,5.991,5.990,5.991
USDNOK,20100504,163100,5.992,5.992,5.991,5.992
USDNOK,20100504,163200,5.991,5.992,5.991,5.991
USDNOK,20100504,163300,5.992,5.993,5.990,5.990
USDNOK,20100504,163400,5.991,5.992,5.991,5.991
USDNOK,20100504,163500,5.992,5.994,5.992,5.994
USDNOK,20100504,163600,5.995,5.997,5.995,5.997
USDNOK,20100504,163700,5.996,5.996,5.993,5.993
USDNOK,20100504,163800,5.994,5.997,5.993,5.997
USDNOK,20100504,163900,5.998,5.998,5.995,5.998
USDNOK,20100504,164000,5.999,5.999,5.997,5.998
USDNOK,20100504,164100,5.999,6.000,5.999,6.000
USDNOK,20100504,164200,5.999,6.000,5.999,5.999
USDNOK,20100504,164300,6.000,6.000,5.999,6.000
USDNOK,20100504,164400,6.001,6.001,6.000,6.001
USDNOK,20100504,164500,6.002,6.003,6.002,6.002
USDNOK,20100504,164600,6.003,6.006,6.003,6.003
USDNOK,20100504,164700,6.004,6.004,6.003,6.003
USDNOK,20100504,164800,6.004,6.006,6.004,6.005
USDNOK,20100504,164900,6.006,6.007,6.004,6.007
USDNOK,20100504,165000,6.008,6.008,6.007,6.007
USDNOK,20100504,165100,6.006,6.009,6.006,6.009
USDNOK,20100504,165200,6.010,6.010,6.009,6.010
USDNOK,20100504,165300,6.009,6.009,6.008,6.009
USDNOK,20100504,165400,6.008,6.009,6.008,6.008
USDNOK,20100504,165500,6.007,6.007,6.004,6.005
USDNOK,20100504,165600,6.004,6.007,6.004,6.007
USDNOK,20100504,165700,6.006,6.010,6.006,6.010
USDNOK,20100504,165800,6.011,6.011,6.010,6.010
USDNOK,20100504,165900,6.011,6.012,6.011,6.012
USDNOK,20100504,170000,6.012,6.012,6.011,6.011
USDNOK,20100504,170100,6.012,6.013,6.012,6.012
USDNOK,20100504,170200,6.013,6.013,6.011,6.012
USDNOK,20100504,170300,6.013,6.013,6.013,6.013
USDNOK,20100504,170400,6.012,6.013,6.011,6.013
USDNOK,20100504,170500,6.012,6.014,6.012,6.013
USDNOK,20100504,170600,6.012,6.012,6.009,6.009
USDNOK,20100504,170700,6.008,6.009,6.008,6.008
USDNOK,20100504,170800,6.007,6.008,6.007,6.007
USDNOK,20100504,170900,6.008,6.010,6.008,6.009
USDNOK,20100504,171000,6.010,6.011,6.009,6.010
USDNOK,20100504,171100,6.011,6.011,6.011,6.011
USDNOK,20100504,171200,6.011,6.011,6.010,6.010
USDNOK,20100504,171300,6.011,6.011,6.009,6.009
USDNOK,20100504,171400,6.010,6.010,6.010,6.010
USDNOK,20100504,171500,6.009,6.010,6.009,6.009
USDNOK,20100504,171600,6.009,6.009,6.007,6.007
USDNOK,20100504,171700,6.006,6.007,6.006,6.006
USDNOK,20100504,171800,6.007,6.009,6.007,6.008
USDNOK,20100504,171900,6.009,6.010,6.009,6.010
USDNOK,20100504,172000,6.011,6.011,6.010,6.010
USDNOK,20100504,172100,6.011,6.011,6.011,6.011
USDNOK,20100504,172200,6.011,6.012,6.011,6.012
USDNOK,20100504,172300,6.012,6.013,6.011,6.013
USDNOK,20100504,172400,6.012,6.012,6.010,6.010
USDNOK,20100504,172500,6.011,6.011,6.010,6.010
USDNOK,20100504,172600,6.011,6.011,6.010,6.010
USDNOK,20100504,172700,6.011,6.012,6.011,6.012
USDNOK,20100504,172800,6.011,6.011,6.009,6.011
USDNOK,20100504,172900,6.010,6.011,6.010,6.010
USDNOK,20100504,173000,6.009,6.010,6.009,6.010
USDNOK,20100504,173100,6.011,6.011,6.010,6.010
USDNOK,20100504,173200,6.011,6.011,6.010,6.011
USDNOK,20100504,173300,6.012,6.012,6.009,6.010
USDNOK,20100504,173400,6.009,6.009,6.008,6.008
USDNOK,20100504,173500,6.009,6.009,6.009,6.009
USDNOK,20100504,173600,6.010,6.011,6.010,6.011
USDNOK,20100504,173700,6.012,6.012,6.011,6.011
USDNOK,20100504,173800,6.012,6.012,6.011,6.012
USDNOK,20100504,173900,6.011,6.012,6.011,6.012
USDNOK,20100504,174000,6.013,6.013,6.012,6.012
USDNOK,20100504,174100,6.013,6.013,6.011,6.011
USDNOK,20100504,174200,6.012,6.012,6.010,6.010
USDNOK,20100504,174300,6.009,6.010,6.009,6.010
USDNOK,20100504,174400,6.009,6.010,6.009,6.010
USDNOK,20100504,174500,6.011,6.012,6.011,6.011
USDNOK,20100504,174600,6.012,6.013,6.012,6.013
USDNOK,20100504,174700,6.012,6.012,6.011,6.011
USDNOK,20100504,174800,6.010,6.011,6.010,6.011
USDNOK,20100504,174900,6.010,6.011,6.010,6.011
USDNOK,20100504,175000,6.011,6.011,6.011,6.011
USDNOK,20100504,175100,6.010,6.011,6.008,6.008
USDNOK,20100504,175200,6.009,6.009,6.008,6.008
USDNOK,20100504,175300,6.009,6.010,6.009,6.010
USDNOK,20100504,175400,6.011,6.011,6.010,6.011
USDNOK,20100504,175500,6.011,6.011,6.011,6.011
USDNOK,20100504,175600,6.010,6.011,6.010,6.011
USDNOK,20100504,175700,6.010,6.010,6.010,6.010
USDNOK,20100504,175800,6.010,6.010,6.010,6.010
USDNOK,20100504,175900,6.009,6.009,6.009,6.009
USDNOK,20100504,180000,6.009,6.009,6.009,6.009
USDNOK,20100504,180100,6.008,6.008,6.007,6.008
USDNOK,20100504,180200,6.009,6.009,6.009,6.009
USDNOK,20100504,180300,6.009,6.010,6.009,6.009
USDNOK,20100504,180400,6.008,6.008,6.007,6.007
USDNOK,20100504,180500,6.007,6.007,6.006,6.007
USDNOK,20100504,180600,6.006,6.007,6.006,6.006
USDNOK,20100504,180700,6.007,6.007,6.006,6.007
USDNOK,20100504,180800,6.008,6.009,6.007,6.009
USDNOK,20100504,180900,6.010,6.011,6.010,6.010
USDNOK,20100504,181000,6.009,6.010,6.009,6.010
USDNOK,20100504,181100,6.011,6.012,6.010,6.012
USDNOK,20100504,181200,6.012,6.012,6.012,6.012
USDNOK,20100504,181300,6.011,6.011,6.011,6.011
USDNOK,20100504,181400,6.010,6.011,6.010,6.010
USDNOK,20100504,181500,6.009,6.010,6.009,6.010
USDNOK,20100504,181600,6.009,6.009,6.008,6.009
USDNOK,20100504,181700,6.010,6.011,6.010,6.010
USDNOK,20100504,181800,6.009,6.011,6.009,6.010
USDNOK,20100504,181900,6.011,6.011,6.010,6.011
USDNOK,20100504,182000,6.010,6.010,6.008,6.008
USDNOK,20100504,182100,6.008,6.008,6.008,6.008
USDNOK,20100504,182200,6.009,6.009,6.009,6.009
USDNOK,20100504,182300,6.010,6.010,6.009,6.010
USDNOK,20100504,182400,6.011,6.012,6.010,6.012
USDNOK,20100504,182500,6.013,6.013,6.012,6.012
USDNOK,20100504,182600,6.013,6.013,6.012,6.012
USDNOK,20100504,182700,6.013,6.014,6.011,6.011
USDNOK,20100504,182800,6.010,6.011,6.009,6.011
USDNOK,20100504,182900,6.010,6.011,6.010,6.010
USDNOK,20100504,183000,6.009,6.010,6.009,6.009
USDNOK,20100504,183100,6.010,6.011,6.009,6.011
USDNOK,20100504,183200,6.012,6.012,6.008,6.008
USDNOK,20100504,183300,6.009,6.009,6.008,6.009
USDNOK,20100504,183400,6.010,6.010,6.010,6.010
USDNOK,20100504,183500,6.010,6.011,6.010,6.011
USDNOK,20100504,183600,6.012,6.014,6.012,6.014
USDNOK,20100504,183700,6.016,6.016,6.011,6.011
USDNOK,20100504,183800,6.012,6.012,6.011,6.012
USDNOK,20100504,183900,6.013,6.013,6.010,6.010
USDNOK,20100504,184000,6.011,6.013,6.011,6.013
USDNOK,20100504,184100,6.012,6.013,6.011,6.011
USDNOK,20100504,184200,6.012,6.014,6.012,6.014
USDNOK,20100504,184300,6.013,6.013,6.012,6.013
USDNOK,20100504,184400,6.014,6.014,6.014,6.014
USDNOK,20100504,184500,6.015,6.015,6.014,6.014
USDNOK,20100504,184600,6.013,6.014,6.013,6.014
USDNOK,20100504,184700,6.015,6.015,6.013,6.013
USDNOK,20100504,184800,6.012,6.013,6.012,6.013
USDNOK,20100504,184900,6.014,6.014,6.013,6.013
USDNOK,20100504,185000,6.014,6.014,6.013,6.014
USDNOK,20100504,185100,6.013,6.013,6.013,6.013
USDNOK,20100504,185200,6.012,6.013,6.012,6.013
USDNOK,20100504,185300,6.014,6.014,6.014,6.014
USDNOK,20100504,185400,6.014,6.014,6.013,6.014
USDNOK,20100504,185500,6.015,6.015,6.013,6.013
USDNOK,20100504,185600,6.014,6.014,6.012,6.012
USDNOK,20100504,185700,6.012,6.012,6.012,6.012
USDNOK,20100504,185800,6.011,6.012,6.011,6.011
USDNOK,20100504,185900,6.012,6.012,6.010,6.010
USDNOK,20100504,190000,6.011,6.011,6.009,6.009
USDNOK,20100504,190100,6.010,6.010,6.010,6.010
USDNOK,20100504,190200,6.010,6.012,6.010,6.011
USDNOK,20100504,190300,6.010,6.010,6.010,6.010
USDNOK,20100504,190400,6.009,6.009,6.006,6.007
USDNOK,20100504,190500,6.008,6.009,6.008,6.008
USDNOK,20100504,190600,6.009,6.010,6.009,6.010
USDNOK,20100504,190700,6.011,6.012,6.011,6.012
USDNOK,20100504,190800,6.013,6.015,6.013,6.015
USDNOK,20100504,190900,6.016,6.016,6.016,6.016
USDNOK,20100504,191000,6.016,6.016,6.016,6.016
USDNOK,20100504,191100,6.016,6.017,6.016,6.017
USDNOK,20100504,191200,6.016,6.019,6.016,6.018
USDNOK,20100504,191300,6.017,6.018,6.017,6.017
USDNOK,20100504,191400,6.017,6.017,6.017,6.017
USDNOK,20100504,191500,6.018,6.018,6.018,6.018
USDNOK,20100504,191600,6.019,6.020,6.017,6.017
USDNOK,20100504,191700,6.017,6.017,6.017,6.017
USDNOK,20100504,191800,6.016,6.016,6.016,6.016
USDNOK,20100504,191900,6.017,6.018,6.017,6.017
USDNOK,20100504,192000,6.018,6.018,6.016,6.016
USDNOK,20100504,192100,6.016,6.016,6.016,6.016
USDNOK,20100504,192200,6.017,6.018,6.017,6.017
USDNOK,20100504,192300,6.016,6.017,6.016,6.017
USDNOK,20100504,192400,6.017,6.018,6.017,6.018
USDNOK,20100504,192500,6.019,6.019,6.018,6.018
USDNOK,20100504,192600,6.018,6.018,6.018,6.018
USDNOK,20100504,192700,6.019,6.020,6.019,6.020
USDNOK,20100504,192800,6.020,6.021,6.020,6.021
USDNOK,20100504,192900,6.020,6.020,6.019,6.019
USDNOK,20100504,193000,6.019,6.019,6.019,6.019
USDNOK,20100504,193100,6.020,6.020,6.019,6.019
USDNOK,20100504,193200,6.018,6.018,6.017,6.017
USDNOK,20100504,193300,6.017,6.017,6.017,6.017
USDNOK,20100504,193400,6.016,6.017,6.015,6.017
USDNOK,20100504,193500,6.017,6.017,6.017,6.017
USDNOK,20100504,193600,6.017,6.017,6.017,6.017
USDNOK,20100504,193700,6.018,6.019,6.018,6.019
USDNOK,20100504,193800,6.020,6.020,6.019,6.019
USDNOK,20100504,193900,6.018,6.019,6.018,6.018
USDNOK,20100504,194000,6.018,6.018,6.018,6.018
USDNOK,20100504,194100,6.018,6.018,6.017,6.017
USDNOK,20100504,194200,6.017,6.017,6.017,6.017
USDNOK,20100504,194300,6.017,6.017,6.017,6.017
USDNOK,20100504,194400,6.016,6.017,6.016,6.016
USDNOK,20100504,194500,6.017,6.017,6.016,6.017
USDNOK,20100504,194600,6.016,6.019,6.016,6.019
USDNOK,20100504,194700,6.018,6.018,6.017,6.018
USDNOK,20100504,194800,6.017,6.017,6.017,6.017
USDNOK,20100504,194900,6.017,6.017,6.017,6.017
USDNOK,20100504,195000,6.016,6.016,6.015,6.016
USDNOK,20100504,195100,6.015,6.015,6.015,6.015
USDNOK,20100504,195200,6.015,6.016,6.015,6.016
USDNOK,20100504,195300,6.017,6.018,6.017,6.017
USDNOK,20100504,195400,6.018,6.018,6.018,6.018
USDNOK,20100504,195500,6.018,6.018,6.018,6.018
USDNOK,20100504,195600,6.017,6.018,6.017,6.017
USDNOK,20100504,195700,6.016,6.017,6.014,6.017
USDNOK,20100504,195800,6.017,6.018,6.017,6.018
USDNOK,20100504,195900,6.017,6.017,6.016,6.016
USDNOK,20100504,200000,6.016,6.016,6.016,6.016
USDNOK,20100504,200100,6.015,6.015,6.015,6.015
USDNOK,20100504,200200,6.015,6.016,6.015,6.016
USDNOK,20100504,200300,6.017,6.017,6.016,6.016
USDNOK,20100504,200400,6.017,6.018,6.017,6.018
USDNOK,20100504,200500,6.017,6.018,6.017,6.017
USDNOK,20100504,200600,6.017,6.017,6.015,6.015
USDNOK,20100504,200700,6.016,6.016,6.013,6.013
USDNOK,20100504,200800,6.012,6.014,6.012,6.012
USDNOK,20100504,200900,6.013,6.015,6.013,6.015
USDNOK,20100504,201000,6.016,6.016,6.015,6.016
USDNOK,20100504,201100,6.015,6.015,6.014,6.014
USDNOK,20100504,201200,6.013,6.016,6.013,6.016
USDNOK,20100504,201300,6.017,6.018,6.017,6.017
USDNOK,20100504,201400,6.018,6.018,6.017,6.017
USDNOK,20100504,201500,6.018,6.018,6.017,6.017
USDNOK,20100504,201600,6.017,6.017,6.017,6.017
USDNOK,20100504,201700,6.018,6.018,6.017,6.017
USDNOK,20100504,201800,6.018,6.018,6.017,6.017
USDNOK,20100504,201900,6.016,6.017,6.016,6.017
USDNOK,20100504,202000,6.017,6.017,6.017,6.017
USDNOK,20100504,202100,6.018,6.018,6.017,6.017
USDNOK,20100504,202200,6.018,6.018,6.016,6.018
USDNOK,20100504,202300,6.018,6.018,6.018,6.018
USDNOK,20100504,202400,6.019,6.020,6.019,6.020
USDNOK,20100504,202500,6.020,6.020,6.020,6.020
USDNOK,20100504,202600,6.020,6.022,6.020,6.022
USDNOK,20100504,202700,6.023,6.023,6.021,6.022
USDNOK,20100504,202800,6.021,6.021,6.021,6.021
USDNOK,20100504,202900,6.021,6.021,6.021,6.021
USDNOK,20100504,203000,6.020,6.021,6.020,6.021
USDNOK,20100504,203100,6.020,6.021,6.020,6.020
USDNOK,20100504,203200,6.021,6.021,6.020,6.020
USDNOK,20100504,203300,6.021,6.021,6.020,6.020
USDNOK,20100504,203400,6.020,6.020,6.019,6.020
USDNOK,20100504,203500,6.020,6.020,6.020,6.020
USDNOK,20100504,203600,6.019,6.019,6.019,6.019
USDNOK,20100504,203700,6.019,6.019,6.019,6.019
USDNOK,20100504,203800,6.019,6.020,6.019,6.020
USDNOK,20100504,203900,6.021,6.021,6.021,6.021
USDNOK,20100504,204000,6.021,6.022,6.021,6.022
USDNOK,20100504,204100,6.023,6.024,6.023,6.023
USDNOK,20100504,204200,6.022,6.022,6.021,6.022
USDNOK,20100504,204300,6.023,6.025,6.023,6.025
USDNOK,20100504,204400,6.024,6.024,6.024,6.024
USDNOK,20100504,204500,6.024,6.024,6.023,6.023
USDNOK,20100504,204600,6.023,6.023,6.023,6.023
USDNOK,20100504,204700,6.024,6.024,6.023,6.024
USDNOK,20100504,204800,6.024,6.024,6.023,6.023
USDNOK,20100504,204900,6.024,6.024,6.024,6.024
USDNOK,20100504,205000,6.024,6.025,6.024,6.025
USDNOK,20100504,205100,6.024,6.024,6.023,6.024
USDNOK,20100504,205200,6.024,6.024,6.024,6.024
USDNOK,20100504,205300,6.023,6.023,6.023,6.023
USDNOK,20100504,205400,6.024,6.024,6.023,6.024
USDNOK,20100504,205500,6.024,6.027,6.024,6.027
USDNOK,20100504,205600,6.025,6.025,6.023,6.025
USDNOK,20100504,205700,6.024,6.024,6.023,6.023
USDNOK,20100504,205800,6.024,6.028,6.024,6.024
USDNOK,20100504,205900,6.025,6.025,6.024,6.024
USDNOK,20100504,210000,6.023,6.024,6.023,6.024
USDNOK,20100504,210100,6.024,6.024,6.024,6.024
USDNOK,20100504,210200,6.024,6.024,6.024,6.024
USDNOK,20100504,210300,6.023,6.024,6.023,6.023
USDNOK,20100504,210400,6.024,6.024,6.023,6.023
USDNOK,20100504,210500,6.022,6.023,6.022,6.022
USDNOK,20100504,210600,6.021,6.021,6.019,6.019
USDNOK,20100504,210700,6.020,6.020,6.020,6.020
USDNOK,20100504,210800,6.020,6.020,6.019,6.019
USDNOK,20100504,210900,6.019,6.020,6.019,6.020
USDNOK,20100504,211000,6.020,6.020,6.020,6.020
USDNOK,20100504,211100,6.021,6.021,6.021,6.021
USDNOK,20100504,211200,6.021,6.021,6.021,6.021
USDNOK,20100504,211300,6.021,6.022,6.021,6.022
USDNOK,20100504,211400,6.022,6.022,6.022,6.022
USDNOK,20100504,211500,6.022,6.022,6.022,6.022
USDNOK,20100504,211600,6.021,6.021,6.019,6.019
USDNOK,20100504,211700,6.020,6.020,6.019,6.019
USDNOK,20100504,211800,6.018,6.019,6.018,6.019
USDNOK,20100504,211900,6.018,6.019,6.017,6.019
USDNOK,20100504,212000,6.020,6.021,6.020,6.020
USDNOK,20100504,212100,6.021,6.021,6.021,6.021
USDNOK,20100504,212200,6.022,6.022,6.021,6.022
USDNOK,20100504,212300,6.022,6.022,6.021,6.022
USDNOK,20100504,212400,6.022,6.022,6.022,6.022
USDNOK,20100504,212500,6.022,6.022,6.021,6.021
USDNOK,20100504,212600,6.022,6.022,6.021,6.022
USDNOK,20100504,212700,6.022,6.023,6.022,6.023
USDNOK,20100504,212800,6.023,6.023,6.023,6.023
USDNOK,20100504,212900,6.024,6.024,6.023,6.024
USDNOK,20100504,213000,6.023,6.023,6.022,6.023
USDNOK,20100504,213100,6.022,6.023,6.022,6.022
USDNOK,20100504,213200,6.022,6.022,6.022,6.022
USDNOK,20100504,213300,6.021,6.021,6.021,6.021
USDNOK,20100504,213400,6.022,6.022,6.021,6.021
USDNOK,20100504,213500,6.021,6.021,6.021,6.021
USDNOK,20100504,213600,6.021,6.022,6.021,6.022
USDNOK,20100504,213700,6.023,6.025,6.022,6.025
USDNOK,20100504,213800,6.026,6.027,6.026,6.026
USDNOK,20100504,213900,6.025,6.025,6.025,6.025
USDNOK,20100504,214000,6.026,6.026,6.026,6.026
USDNOK,20100504,214100,6.026,6.026,6.025,6.026
USDNOK,20100504,214200,6.025,6.026,6.025,6.026
USDNOK,20100504,214300,6.026,6.026,6.025,6.025
USDNOK,20100504,214400,6.024,6.027,6.024,6.027
USDNOK,20100504,214500,6.026,6.027,6.026,6.026
USDNOK,20100504,214600,6.025,6.025,6.023,6.023
USDNOK,20100504,214700,6.023,6.023,6.023,6.023
USDNOK,20100504,214800,6.024,6.024,6.024,6.024
USDNOK,20100504,214900,6.024,6.024,6.024,6.024
USDNOK,20100504,215000,6.024,6.024,6.024,6.024
USDNOK,20100504,215100,6.024,6.024,6.024,6.024
USDNOK,20100504,215200,6.024,6.024,6.022,6.022
USDNOK,20100504,215300,6.021,6.022,6.020,6.021
USDNOK,20100504,215400,6.020,6.020,6.018,6.018
USDNOK,20100504,215500,6.019,6.019,6.018,6.019
USDNOK,20100504,215600,6.018,6.019,6.018,6.019
USDNOK,20100504,215700,6.020,6.022,6.020,6.022
USDNOK,20100504,215800,6.021,6.021,6.020,6.021
USDNOK,20100504,215900,6.021,6.022,6.021,6.022
USDNOK,20100504,220000,6.021,6.021,6.017,6.017
USDNOK,20100504,220100,6.018,6.018,6.017,6.017
USDNOK,20100504,220200,6.018,6.020,6.018,6.020
USDNOK,20100504,220300,6.019,6.020,6.019,6.020
USDNOK,20100504,220400,6.019,6.021,6.019,6.021
USDNOK,20100504,220500,6.022,6.022,6.021,6.021
USDNOK,20100504,220600,6.020,6.020,6.020,6.020
USDNOK,20100504,220700,6.020,6.020,6.019,6.020
USDNOK,20100504,220800,6.020,6.020,6.020,6.020
USDNOK,20100504,220900,6.019,6.019,6.019,6.019
USDNOK,20100504,221000,6.020,6.020,6.019,6.019
USDNOK,20100504,221100,6.019,6.019,6.019,6.019
USDNOK,20100504,221200,6.019,6.019,6.018,6.018
USDNOK,20100504,221300,6.017,6.018,6.017,6.017
USDNOK,20100504,221400,6.018,6.019,6.018,6.019
USDNOK,20100504,221500,6.020,6.021,6.020,6.021
USDNOK,20100504,221600,6.022,6.028,6.022,6.024
USDNOK,20100504,221700,6.025,6.025,6.023,6.023
USDNOK,20100504,221800,6.022,6.022,6.022,6.022
USDNOK,20100504,221900,6.022,6.022,6.022,6.022
USDNOK,20100504,222000,6.022,6.022,6.022,6.022
USDNOK,20100504,222100,6.023,6.024,6.023,6.024
USDNOK,20100504,222200,6.024,6.024,6.024,6.024
USDNOK,20100504,222300,6.023,6.024,6.023,6.024
USDNOK,20100504,222400,6.023,6.024,6.022,6.024
USDNOK,20100504,222500,6.023,6.025,6.023,6.025
USDNOK,20100504,222600,6.022,6.023,6.022,6.023
USDNOK,20100504,222700,6.025,6.025,6.025,6.025
USDNOK,20100504,222800,6.025,6.025,6.025,6.025
USDNOK,20100504,222900,6.025,6.025,6.025,6.025
USDNOK,20100504,223000,6.025,6.025,6.024,6.024
USDNOK,20100504,223100,6.024,6.024,6.024,6.024
USDNOK,20100504,223200,6.023,6.023,6.023,6.023
USDNOK,20100504,223300,6.023,6.023,6.022,6.022
USDNOK,20100504,223400,6.023,6.023,6.022,6.022
USDNOK,20100504,223500,6.023,6.023,6.022,6.023
USDNOK,20100504,223600,6.024,6.025,6.024,6.024
USDNOK,20100504,223700,6.025,6.025,6.024,6.024
USDNOK,20100504,223800,6.025,6.025,6.024,6.025
USDNOK,20100504,223900,6.025,6.025,6.025,6.025
USDNOK,20100504,224000,6.026,6.026,6.026,6.026
USDNOK,20100504,224100,6.025,6.026,6.025,6.026
USDNOK,20100504,224200,6.027,6.027,6.026,6.027
USDNOK,20100504,224300,6.028,6.028,6.027,6.027
USDNOK,20100504,224400,6.028,6.028,6.027,6.027
USDNOK,20100504,224500,6.028,6.028,6.027,6.028
USDNOK,20100504,224600,6.027,6.028,6.027,6.028
USDNOK,20100504,224700,6.027,6.028,6.027,6.028
USDNOK,20100504,224800,6.028,6.030,6.028,6.028
USDNOK,20100504,225000,6.028,6.028,6.027,6.028
USDNOK,20100504,225100,6.028,6.028,6.028,6.028
USDNOK,20100504,225200,6.027,6.028,6.027,6.028
USDNOK,20100504,225300,6.027,6.027,6.027,6.027
USDNOK,20100504,225400,6.027,6.027,6.026,6.027
USDNOK,20100504,225500,6.027,6.027,6.027,6.027
USDNOK,20100504,225600,6.028,6.028,6.027,6.028
USDNOK,20100504,225700,6.028,6.028,6.028,6.028
USDNOK,20100504,225800,6.029,6.029,6.028,6.028
USDNOK,20100504,225900,6.027,6.028,6.027,6.028
USDNOK,20100504,230000,6.029,6.029,6.028,6.028
USDNOK,20100504,230100,6.029,6.029,6.028,6.028
USDNOK,20100504,230200,6.029,6.029,6.028,6.029
USDNOK,20100504,230300,6.028,6.028,6.028,6.028
USDNOK,20100504,230400,6.027,6.028,6.027,6.028
USDNOK,20100504,230500,6.029,6.031,6.028,6.030
USDNOK,20100504,230600,6.029,6.030,6.029,6.030
USDNOK,20100504,230700,6.030,6.030,6.030,6.030
USDNOK,20100504,230800,6.031,6.031,6.030,6.030
USDNOK,20100504,230900,6.031,6.031,6.030,6.030
USDNOK,20100504,231000,6.030,6.032,6.030,6.032
USDNOK,20100504,231100,6.033,6.033,6.031,6.031
USDNOK,20100504,231200,6.031,6.032,6.031,6.032
USDNOK,20100504,231300,6.031,6.032,6.031,6.032
USDNOK,20100504,231400,6.033,6.033,6.032,6.032
USDNOK,20100504,231500,6.032,6.032,6.032,6.032
USDNOK,20100504,231600,6.033,6.033,6.032,6.032
USDNOK,20100504,231700,6.031,6.032,6.031,6.031
USDNOK,20100504,231800,6.031,6.031,6.031,6.031
USDNOK,20100504,231900,6.032,6.032,6.031,6.031
USDNOK,20100504,232000,6.031,6.031,6.030,6.030
USDNOK,20100504,232100,6.031,6.031,6.031,6.031
USDNOK,20100504,232200,6.030,6.031,6.030,6.031
USDNOK,20100504,232300,6.032,6.032,6.032,6.032
USDNOK,20100504,232400,6.031,6.032,6.031,6.032
USDNOK,20100504,232500,6.033,6.033,6.033,6.033
USDNOK,20100504,232600,6.033,6.033,6.033,6.033
USDNOK,20100504,232700,6.032,6.033,6.032,6.033
USDNOK,20100504,232800,6.034,6.037,6.034,6.037
USDNOK,20100504,232900,6.037,6.038,6.037,6.038
USDNOK,20100504,233000,6.037,6.037,6.037,6.037
USDNOK,20100504,233100,6.036,6.036,6.036,6.036
USDNOK,20100504,233200,6.036,6.036,6.036,6.036
USDNOK,20100504,233300,6.036,6.036,6.035,6.036
USDNOK,20100504,233400,6.035,6.036,6.035,6.035
USDNOK,20100504,233500,6.035,6.035,6.035,6.035
USDNOK,20100504,233600,6.035,6.035,6.035,6.035
USDNOK,20100504,233700,6.035,6.036,6.035,6.036
USDNOK,20100504,233800,6.037,6.037,6.036,6.036
USDNOK,20100504,233900,6.036,6.036,6.036,6.036
USDNOK,20100504,234000,6.036,6.036,6.036,6.036
USDNOK,20100504,234100,6.036,6.037,6.036,6.037
USDNOK,20100504,234200,6.037,6.037,6.037,6.037
USDNOK,20100504,234300,6.037,6.037,6.037,6.037
USDNOK,20100504,234400,6.036,6.037,6.036,6.037
USDNOK,20100504,234500,6.036,6.037,6.036,6.037
USDNOK,20100504,234600,6.038,6.038,6.038,6.038
USDNOK,20100504,234700,6.038,6.038,6.038,6.038
USDNOK,20100504,234800,6.038,6.038,6.037,6.038
USDNOK,20100504,234900,6.037,6.038,6.036,6.036
USDNOK,20100504,235000,6.036,6.036,6.036,6.036
USDNOK,20100504,235100,6.035,6.035,6.034,6.034
USDNOK,20100504,235200,6.035,6.035,6.031,6.032
USDNOK,20100504,235300,6.033,6.033,6.032,6.032
USDNOK,20100504,235400,6.031,6.032,6.030,6.030
USDNOK,20100504,235500,6.029,6.031,6.027,6.031
USDNOK,20100504,235600,6.030,6.031,6.030,6.031
USDNOK,20100504,235700,6.030,6.030,6.030,6.030
USDNOK,20100504,235800,6.031,6.032,6.030,6.030
USDNOK,20100504,235900,6.031,6.034,6.031,6.034
USDNOK,20100505,000000,6.033,6.034,6.033,6.034
USDPLN,20100504,000200,2.969,2.969,2.969,2.969
USDPLN,20100504,000300,2.968,2.969,2.968,2.969
USDPLN,20100504,000400,2.968,2.969,2.968,2.968
USDPLN,20100504,000500,2.969,2.969,2.969,2.969
USDPLN,20100504,000600,2.968,2.969,2.968,2.968
USDPLN,20100504,000700,2.969,2.969,2.968,2.968
USDPLN,20100504,000800,2.967,2.968,2.967,2.968
USDPLN,20100504,000900,2.967,2.969,2.967,2.969
USDPLN,20100504,001000,2.968,2.968,2.968,2.968
USDPLN,20100504,001100,2.967,2.967,2.967,2.967
USDPLN,20100504,001200,2.970,2.970,2.967,2.967
USDPLN,20100504,001500,2.966,2.966,2.966,2.966
USDPLN,20100504,001600,2.967,2.967,2.966,2.966
USDPLN,20100504,001800,2.967,2.967,2.967,2.967
USDPLN,20100504,001900,2.966,2.966,2.966,2.966
USDPLN,20100504,002400,2.966,2.966,2.966,2.966
USDPLN,20100504,002500,2.967,2.967,2.966,2.966
USDPLN,20100504,002700,2.968,2.968,2.966,2.966
USDPLN,20100504,002900,2.967,2.967,2.967,2.967
USDPLN,20100504,003000,2.966,2.966,2.966,2.966
USDPLN,20100504,003100,2.967,2.967,2.967,2.967
USDPLN,20100504,003400,2.968,2.968,2.967,2.968
USDPLN,20100504,003500,2.969,2.969,2.969,2.969
USDPLN,20100504,003600,2.968,2.968,2.968,2.968
USDPLN,20100504,003800,2.967,2.967,2.967,2.967
USDPLN,20100504,004300,2.967,2.967,2.967,2.967
USDPLN,20100504,004400,2.968,2.968,2.968,2.968
USDPLN,20100504,004500,2.967,2.967,2.967,2.967
USDPLN,20100504,004700,2.966,2.966,2.966,2.966
USDPLN,20100504,004800,2.967,2.967,2.967,2.967
USDPLN,20100504,005000,2.966,2.967,2.966,2.967
USDPLN,20100504,005200,2.966,2.966,2.966,2.966
USDPLN,20100504,005300,2.967,2.967,2.967,2.967
USDPLN,20100504,005500,2.966,2.966,2.966,2.966
USDPLN,20100504,005600,2.967,2.967,2.967,2.967
USDPLN,20100504,005700,2.966,2.967,2.966,2.966
USDPLN,20100504,005800,2.965,2.965,2.965,2.965
USDPLN,20100504,005900,2.966,2.967,2.966,2.967
USDPLN,20100504,010000,2.965,2.965,2.965,2.965
USDPLN,20100504,010400,2.964,2.965,2.964,2.965
USDPLN,20100504,010500,2.966,2.966,2.965,2.965
USDPLN,20100504,010600,2.966,2.966,2.965,2.965
USDPLN,20100504,010700,2.966,2.968,2.966,2.967
USDPLN,20100504,010800,2.966,2.967,2.966,2.967
USDPLN,20100504,011100,2.968,2.968,2.968,2.968
USDPLN,20100504,011200,2.967,2.967,2.967,2.967
USDPLN,20100504,011300,2.968,2.968,2.968,2.968
USDPLN,20100504,011500,2.967,2.967,2.967,2.967
USDPLN,20100504,011800,2.970,2.970,2.970,2.970
USDPLN,20100504,011900,2.967,2.967,2.967,2.967
USDPLN,20100504,012400,2.967,2.967,2.967,2.967
USDPLN,20100504,012900,2.967,2.967,2.967,2.967
USDPLN,20100504,013100,2.970,2.970,2.970,2.970
USDPLN,20100504,013200,2.968,2.968,2.967,2.967
USDPLN,20100504,013300,2.968,2.968,2.968,2.968
USDPLN,20100504,013500,2.970,2.970,2.970,2.970
USDPLN,20100504,013600,2.968,2.968,2.968,2.968
USDPLN,20100504,013700,2.967,2.967,2.967,2.967
USDPLN,20100504,014000,2.969,2.969,2.967,2.967
USDPLN,20100504,014200,2.968,2.968,2.968,2.968
USDPLN,20100504,014500,2.969,2.969,2.969,2.969
USDPLN,20100504,014700,2.968,2.969,2.968,2.969
USDPLN,20100504,014800,2.968,2.968,2.968,2.968
USDPLN,20100504,014900,2.969,2.969,2.968,2.969
USDPLN,20100504,015000,2.968,2.969,2.968,2.968
USDPLN,20100504,015200,2.969,2.969,2.969,2.969
USDPLN,20100504,015400,2.968,2.968,2.968,2.968
USDPLN,20100504,015500,2.970,2.970,2.969,2.969
USDPLN,20100504,015600,2.968,2.968,2.968,2.968
USDPLN,20100504,015700,2.971,2.971,2.971,2.971
USDPLN,20100504,015800,2.968,2.968,2.968,2.968
USDPLN,20100504,020100,2.967,2.967,2.967,2.967
USDPLN,20100504,020600,2.966,2.966,2.966,2.966
USDPLN,20100504,020700,2.967,2.967,2.966,2.966
USDPLN,20100504,020900,2.967,2.967,2.967,2.967
USDPLN,20100504,021200,2.969,2.969,2.967,2.967
USDPLN,20100504,021800,2.967,2.967,2.967,2.967
USDPLN,20100504,021900,2.968,2.968,2.968,2.968
USDPLN,20100504,022400,2.968,2.968,2.968,2.968
USDPLN,20100504,022900,2.968,2.968,2.968,2.968
USDPLN,20100504,023400,2.968,2.968,2.968,2.968
USDPLN,20100504,023500,2.967,2.967,2.967,2.967
USDPLN,20100504,023600,2.968,2.968,2.967,2.967
USDPLN,20100504,023800,2.966,2.966,2.966,2.966
USDPLN,20100504,024000,2.965,2.965,2.965,2.965
USDPLN,20100504,024200,2.964,2.965,2.964,2.964
USDPLN,20100504,024700,2.964,2.964,2.964,2.964
USDPLN,20100504,024900,2.965,2.965,2.965,2.965
USDPLN,20100504,025100,2.966,2.966,2.966,2.966
USDPLN,20100504,025200,2.965,2.965,2.965,2.965
USDPLN,20100504,025300,2.966,2.966,2.966,2.966
USDPLN,20100504,025400,2.965,2.965,2.965,2.965
USDPLN,20100504,025500,2.966,2.966,2.965,2.965
USDPLN,20100504,025600,2.966,2.966,2.965,2.965
USDPLN,20100504,030100,2.964,2.965,2.964,2.965
USDPLN,20100504,030200,2.964,2.965,2.964,2.965
USDPLN,20100504,030500,2.966,2.966,2.966,2.966
USDPLN,20100504,030700,2.965,2.965,2.965,2.965
USDPLN,20100504,031000,2.966,2.966,2.966,2.966
USDPLN,20100504,031200,2.967,2.967,2.967,2.967
USDPLN,20100504,031500,2.966,2.966,2.966,2.966
USDPLN,20100504,031600,2.965,2.966,2.965,2.966
USDPLN,20100504,031800,2.965,2.966,2.965,2.966
USDPLN,20100504,031900,2.965,2.965,2.965,2.965
USDPLN,20100504,032000,2.964,2.964,2.964,2.964
USDPLN,20100504,032100,2.965,2.965,2.965,2.965
USDPLN,20100504,032300,2.964,2.964,2.964,2.964
USDPLN,20100504,032800,2.964,2.964,2.964,2.964
USDPLN,20100504,032900,2.967,2.967,2.967,2.967
USDPLN,20100504,033000,2.964,2.964,2.964,2.964
USDPLN,20100504,033100,2.965,2.965,2.964,2.964
USDPLN,20100504,033600,2.965,2.965,2.965,2.965
USDPLN,20100504,034100,2.965,2.965,2.965,2.965
USDPLN,20100504,034200,2.966,2.966,2.964,2.964
USDPLN,20100504,034400,2.965,2.965,2.965,2.965
USDPLN,20100504,034500,2.964,2.964,2.964,2.964
USDPLN,20100504,034600,2.965,2.965,2.965,2.965
USDPLN,20100504,034800,2.964,2.964,2.964,2.964
USDPLN,20100504,035300,2.964,2.965,2.964,2.964
USDPLN,20100504,035500,2.965,2.965,2.965,2.965
USDPLN,20100504,035900,2.964,2.964,2.964,2.964
USDPLN,20100504,040000,2.965,2.965,2.965,2.965
USDPLN,20100504,040500,2.964,2.964,2.964,2.964
USDPLN,20100504,040700,2.965,2.965,2.964,2.964
USDPLN,20100504,041200,2.964,2.964,2.964,2.964
USDPLN,20100504,041700,2.964,2.964,2.964,2.964
USDPLN,20100504,042000,2.965,2.965,2.965,2.965
USDPLN,20100504,042400,2.964,2.964,2.964,2.964
USDPLN,20100504,042700,2.965,2.965,2.965,2.965
USDPLN,20100504,042900,2.967,2.967,2.966,2.966
USDPLN,20100504,043000,2.965,2.966,2.965,2.966
USDPLN,20100504,043300,2.965,2.965,2.965,2.965
USDPLN,20100504,043400,2.966,2.966,2.966,2.966
USDPLN,20100504,043600,2.968,2.968,2.966,2.966
USDPLN,20100504,044100,2.966,2.966,2.966,2.966
USDPLN,20100504,044300,2.967,2.967,2.967,2.967
USDPLN,20100504,044800,2.967,2.968,2.967,2.968
USDPLN,20100504,045000,2.967,2.967,2.967,2.967
USDPLN,20100504,045200,2.966,2.966,2.966,2.966
USDPLN,20100504,045300,2.967,2.967,2.967,2.967
USDPLN,20100504,045700,2.966,2.966,2.966,2.966
USDPLN,20100504,045800,2.967,2.967,2.967,2.967
USDPLN,20100504,045900,2.966,2.966,2.966,2.966
USDPLN,20100504,050000,2.967,2.967,2.967,2.967
USDPLN,20100504,050100,2.966,2.967,2.966,2.967
USDPLN,20100504,050600,2.967,2.968,2.967,2.968
USDPLN,20100504,050700,2.967,2.967,2.967,2.967
USDPLN,20100504,050800,2.968,2.968,2.967,2.967
USDPLN,20100504,050900,2.968,2.968,2.968,2.968
USDPLN,20100504,051000,2.967,2.967,2.967,2.967
USDPLN,20100504,051100,2.968,2.968,2.967,2.967
USDPLN,20100504,051600,2.967,2.967,2.967,2.967
USDPLN,20100504,051900,2.966,2.966,2.966,2.966
USDPLN,20100504,052000,2.967,2.967,2.966,2.966
USDPLN,20100504,052200,2.967,2.967,2.966,2.966
USDPLN,20100504,052600,2.967,2.967,2.967,2.967
USDPLN,20100504,053100,2.968,2.968,2.967,2.967
USDPLN,20100504,053500,2.969,2.969,2.969,2.969
USDPLN,20100504,053600,2.967,2.967,2.967,2.967
USDPLN,20100504,053700,2.969,2.969,2.969,2.969
USDPLN,20100504,053800,2.967,2.967,2.967,2.967
USDPLN,20100504,053900,2.966,2.967,2.966,2.967
USDPLN,20100504,054200,2.966,2.966,2.966,2.966
USDPLN,20100504,054700,2.966,2.966,2.966,2.966
USDPLN,20100504,055100,2.967,2.967,2.967,2.967
USDPLN,20100504,055200,2.966,2.966,2.966,2.966
USDPLN,20100504,055300,2.967,2.967,2.966,2.966
USDPLN,20100504,055800,2.966,2.966,2.966,2.966
USDPLN,20100504,060300,2.966,2.966,2.966,2.966
USDPLN,20100504,060800,2.966,2.966,2.966,2.966
USDPLN,20100504,061000,2.967,2.967,2.966,2.966
USDPLN,20100504,061500,2.966,2.966,2.966,2.966
USDPLN,20100504,061600,2.965,2.966,2.965,2.966
USDPLN,20100504,062100,2.966,2.966,2.966,2.966
USDPLN,20100504,062500,2.969,2.969,2.969,2.969
USDPLN,20100504,062600,2.966,2.966,2.965,2.965
USDPLN,20100504,062800,2.966,2.966,2.966,2.966
USDPLN,20100504,062900,2.965,2.966,2.965,2.965
USDPLN,20100504,063000,2.966,2.966,2.966,2.966
USDPLN,20100504,063100,2.965,2.965,2.964,2.965
USDPLN,20100504,063200,2.964,2.964,2.964,2.964
USDPLN,20100504,063300,2.965,2.965,2.964,2.964
USDPLN,20100504,063400,2.965,2.965,2.964,2.964
USDPLN,20100504,063900,2.963,2.964,2.963,2.964
USDPLN,20100504,064000,2.965,2.965,2.965,2.965
USDPLN,20100504,064100,2.964,2.964,2.964,2.964
USDPLN,20100504,064600,2.964,2.964,2.964,2.964
USDPLN,20100504,064900,2.963,2.964,2.963,2.964
USDPLN,20100504,065000,2.963,2.964,2.963,2.964
USDPLN,20100504,065200,2.963,2.963,2.963,2.963
USDPLN,20100504,065300,2.964,2.964,2.964,2.964
USDPLN,20100504,065400,2.963,2.964,2.963,2.963
USDPLN,20100504,065800,2.964,2.964,2.963,2.963
USDPLN,20100504,070200,2.965,2.965,2.965,2.965
USDPLN,20100504,070300,2.964,2.964,2.963,2.963
USDPLN,20100504,070400,2.964,2.964,2.964,2.964
USDPLN,20100504,070500,2.963,2.964,2.963,2.963
USDPLN,20100504,070600,2.964,2.964,2.964,2.964
USDPLN,20100504,070700,2.965,2.965,2.963,2.963
USDPLN,20100504,070800,2.964,2.964,2.964,2.964
USDPLN,20100504,070900,2.963,2.966,2.963,2.966
USDPLN,20100504,071000,2.963,2.963,2.963,2.963
USDPLN,20100504,071100,2.964,2.964,2.964,2.964
USDPLN,20100504,071200,2.963,2.963,2.963,2.963
USDPLN,20100504,071300,2.964,2.964,2.964,2.964
USDPLN,20100504,071500,2.965,2.965,2.965,2.965
USDPLN,20100504,071700,2.966,2.966,2.966,2.966
USDPLN,20100504,072000,2.965,2.965,2.965,2.965
USDPLN,20100504,072100,2.966,2.966,2.966,2.966
USDPLN,20100504,072200,2.967,2.967,2.967,2.967
USDPLN,20100504,072700,2.967,2.967,2.967,2.967
USDPLN,20100504,073000,2.968,2.969,2.968,2.969
USDPLN,20100504,073100,2.971,2.971,2.971,2.971
USDPLN,20100504,073200,2.972,2.972,2.972,2.972
USDPLN,20100504,073300,2.971,2.972,2.971,2.972
USDPLN,20100504,073400,2.971,2.972,2.971,2.972
USDPLN,20100504,073500,2.973,2.973,2.973,2.973
USDPLN,20100504,073600,2.972,2.972,2.972,2.972
USDPLN,20100504,074000,2.971,2.971,2.970,2.971
USDPLN,20100504,074500,2.971,2.971,2.971,2.971
USDPLN,20100504,074700,2.972,2.972,2.972,2.972
USDPLN,20100504,074900,2.973,2.973,2.973,2.973
USDPLN,20100504,075000,2.972,2.972,2.972,2.972
USDPLN,20100504,075100,2.971,2.971,2.971,2.971
USDPLN,20100504,075400,2.970,2.970,2.970,2.970
USDPLN,20100504,075500,2.971,2.971,2.971,2.971
USDPLN,20100504,075600,2.970,2.970,2.970,2.970
USDPLN,20100504,075700,2.971,2.971,2.970,2.970
USDPLN,20100504,075800,2.968,2.968,2.967,2.967
USDPLN,20100504,075900,2.968,2.968,2.968,2.968
USDPLN,20100504,080100,2.969,2.969,2.968,2.968
USDPLN,20100504,080300,2.967,2.970,2.967,2.970
USDPLN,20100504,080400,2.967,2.967,2.966,2.966
USDPLN,20100504,080600,2.967,2.967,2.967,2.967
USDPLN,20100504,080700,2.968,2.968,2.968,2.968
USDPLN,20100504,080800,2.969,2.969,2.969,2.969
USDPLN,20100504,080900,2.968,2.969,2.968,2.968
USDPLN,20100504,081000,2.969,2.970,2.969,2.970
USDPLN,20100504,081100,2.969,2.970,2.969,2.970
USDPLN,20100504,081200,2.971,2.971,2.971,2.971
USDPLN,20100504,081300,2.972,2.972,2.971,2.972
USDPLN,20100504,081400,2.971,2.973,2.971,2.973
USDPLN,20100504,081500,2.974,2.974,2.973,2.973
USDPLN,20100504,081600,2.972,2.973,2.972,2.973
USDPLN,20100504,081700,2.972,2.973,2.972,2.973
USDPLN,20100504,081800,2.974,2.974,2.974,2.974
USDPLN,20100504,081900,2.973,2.974,2.973,2.974
USDPLN,20100504,082000,2.973,2.973,2.973,2.973
USDPLN,20100504,082100,2.972,2.973,2.972,2.973
USDPLN,20100504,082200,2.974,2.974,2.971,2.971
USDPLN,20100504,082300,2.970,2.971,2.969,2.971
USDPLN,20100504,082400,2.972,2.972,2.972,2.972
USDPLN,20100504,082600,2.973,2.974,2.973,2.974
USDPLN,20100504,082700,2.973,2.974,2.973,2.974
USDPLN,20100504,082900,2.975,2.975,2.975,2.975
USDPLN,20100504,083000,2.976,2.976,2.975,2.975
USDPLN,20100504,083100,2.974,2.974,2.974,2.974
USDPLN,20100504,083400,2.973,2.973,2.972,2.972
USDPLN,20100504,083500,2.973,2.973,2.972,2.972
USDPLN,20100504,083600,2.973,2.974,2.973,2.974
USDPLN,20100504,083700,2.973,2.973,2.973,2.973
USDPLN,20100504,084000,2.974,2.974,2.974,2.974
USDPLN,20100504,084100,2.975,2.975,2.975,2.975
USDPLN,20100504,084200,2.974,2.974,2.974,2.974
USDPLN,20100504,084300,2.975,2.975,2.974,2.975
USDPLN,20100504,084400,2.974,2.976,2.974,2.976
USDPLN,20100504,084500,2.975,2.975,2.975,2.975
USDPLN,20100504,084600,2.976,2.976,2.976,2.976
USDPLN,20100504,084700,2.977,2.977,2.976,2.977
USDPLN,20100504,084800,2.978,2.979,2.978,2.979
USDPLN,20100504,084900,2.978,2.978,2.978,2.978
USDPLN,20100504,085000,2.979,2.979,2.979,2.979
USDPLN,20100504,085100,2.980,2.981,2.980,2.981
USDPLN,20100504,085200,2.980,2.980,2.979,2.979
USDPLN,20100504,085300,2.980,2.980,2.980,2.980
USDPLN,20100504,085600,2.979,2.979,2.979,2.979
USDPLN,20100504,085700,2.978,2.978,2.978,2.978
USDPLN,20100504,085800,2.977,2.978,2.977,2.978
USDPLN,20100504,085900,2.979,2.979,2.979,2.979
USDPLN,20100504,090000,2.978,2.978,2.978,2.978
USDPLN,20100504,090100,2.979,2.979,2.979,2.979
USDPLN,20100504,090200,2.978,2.979,2.978,2.979
USDPLN,20100504,090400,2.978,2.978,2.977,2.977
USDPLN,20100504,090500,2.978,2.978,2.978,2.978
USDPLN,20100504,090600,2.977,2.978,2.977,2.978
USDPLN,20100504,090700,2.979,2.979,2.979,2.979
USDPLN,20100504,090800,2.980,2.981,2.980,2.981
USDPLN,20100504,090900,2.982,2.983,2.982,2.982
USDPLN,20100504,091000,2.983,2.984,2.982,2.984
USDPLN,20100504,091100,2.983,2.984,2.983,2.983
USDPLN,20100504,091200,2.984,2.984,2.983,2.983
USDPLN,20100504,091300,2.984,2.984,2.983,2.983
USDPLN,20100504,091400,2.984,2.984,2.983,2.983
USDPLN,20100504,091500,2.984,2.984,2.983,2.983
USDPLN,20100504,091600,2.984,2.984,2.982,2.982
USDPLN,20100504,091700,2.983,2.983,2.982,2.983
USDPLN,20100504,092000,2.982,2.982,2.982,2.982
USDPLN,20100504,092200,2.981,2.981,2.981,2.981
USDPLN,20100504,092300,2.982,2.982,2.981,2.982
USDPLN,20100504,092400,2.983,2.984,2.983,2.984
USDPLN,20100504,092500,2.985,2.985,2.984,2.985
USDPLN,20100504,092600,2.984,2.985,2.984,2.985
USDPLN,20100504,092700,2.986,2.987,2.985,2.985
USDPLN,20100504,092800,2.984,2.985,2.984,2.985
USDPLN,20100504,092900,2.984,2.984,2.983,2.984
USDPLN,20100504,093000,2.983,2.984,2.983,2.983
USDPLN,20100504,093100,2.984,2.984,2.983,2.983
USDPLN,20100504,093200,2.984,2.984,2.983,2.983
USDPLN,20100504,093300,2.982,2.982,2.982,2.982
USDPLN,20100504,093400,2.983,2.983,2.982,2.982
USDPLN,20100504,093600,2.981,2.982,2.981,2.982
USDPLN,20100504,093800,2.983,2.983,2.983,2.983
USDPLN,20100504,093900,2.982,2.983,2.982,2.982
USDPLN,20100504,094000,2.983,2.983,2.981,2.982
USDPLN,20100504,094100,2.981,2.981,2.981,2.981
USDPLN,20100504,094200,2.982,2.982,2.980,2.981
USDPLN,20100504,094300,2.980,2.981,2.980,2.981
USDPLN,20100504,094500,2.980,2.981,2.980,2.981
USDPLN,20100504,094600,2.980,2.980,2.980,2.980
USDPLN,20100504,094700,2.979,2.979,2.978,2.978
USDPLN,20100504,094800,2.977,2.978,2.977,2.978
USDPLN,20100504,095000,2.979,2.979,2.978,2.978
USDPLN,20100504,095100,2.979,2.979,2.979,2.979
USDPLN,20100504,095200,2.978,2.978,2.978,2.978
USDPLN,20100504,095300,2.979,2.979,2.979,2.979
USDPLN,20100504,095400,2.978,2.979,2.978,2.979
USDPLN,20100504,095500,2.978,2.978,2.978,2.978
USDPLN,20100504,095600,2.979,2.979,2.978,2.978
USDPLN,20100504,095800,2.979,2.979,2.978,2.978
USDPLN,20100504,095900,2.977,2.977,2.977,2.977
USDPLN,20100504,100000,2.978,2.978,2.978,2.978
USDPLN,20100504,100100,2.977,2.977,2.977,2.977
USDPLN,20100504,100200,2.978,2.978,2.977,2.977
USDPLN,20100504,100300,2.976,2.976,2.976,2.976
USDPLN,20100504,100500,2.975,2.975,2.974,2.975
USDPLN,20100504,100600,2.974,2.974,2.973,2.973
USDPLN,20100504,100700,2.974,2.974,2.973,2.973
USDPLN,20100504,100800,2.974,2.974,2.974,2.974
USDPLN,20100504,100900,2.975,2.975,2.975,2.975
USDPLN,20100504,101000,2.976,2.976,2.976,2.976
USDPLN,20100504,101100,2.977,2.978,2.977,2.978
USDPLN,20100504,101200,2.977,2.977,2.977,2.977
USDPLN,20100504,101300,2.978,2.979,2.978,2.979
USDPLN,20100504,101700,2.978,2.979,2.978,2.979
USDPLN,20100504,101800,2.978,2.978,2.978,2.978
USDPLN,20100504,101900,2.979,2.979,2.978,2.978
USDPLN,20100504,102100,2.979,2.979,2.979,2.979
USDPLN,20100504,102300,2.980,2.980,2.980,2.980
USDPLN,20100504,102400,2.981,2.982,2.981,2.982
USDPLN,20100504,102500,2.981,2.981,2.981,2.981
USDPLN,20100504,102600,2.982,2.983,2.982,2.983
USDPLN,20100504,102700,2.982,2.982,2.982,2.982
USDPLN,20100504,102800,2.981,2.981,2.981,2.981
USDPLN,20100504,102900,2.980,2.980,2.980,2.980
USDPLN,20100504,103000,2.981,2.983,2.981,2.983
USDPLN,20100504,103100,2.984,2.987,2.984,2.987
USDPLN,20100504,103200,2.988,2.988,2.988,2.988
USDPLN,20100504,103300,2.989,2.989,2.989,2.989
USDPLN,20100504,103400,2.988,2.988,2.987,2.987
USDPLN,20100504,103600,2.986,2.987,2.986,2.987
USDPLN,20100504,103700,2.986,2.987,2.986,2.986
USDPLN,20100504,103800,2.987,2.987,2.987,2.987
USDPLN,20100504,103900,2.986,2.986,2.986,2.986
USDPLN,20100504,104000,2.985,2.985,2.985,2.985
USDPLN,20100504,104100,2.986,2.986,2.985,2.985
USDPLN,20100504,104200,2.984,2.985,2.984,2.985
USDPLN,20100504,104400,2.986,2.986,2.986,2.986
USDPLN,20100504,104500,2.985,2.988,2.985,2.988
USDPLN,20100504,104600,2.989,2.989,2.988,2.988
USDPLN,20100504,104700,2.989,2.990,2.989,2.989
USDPLN,20100504,104900,2.988,2.989,2.988,2.989
USDPLN,20100504,105100,2.990,2.990,2.989,2.989
USDPLN,20100504,105200,2.990,2.991,2.990,2.991
USDPLN,20100504,105300,2.990,2.990,2.989,2.989
USDPLN,20100504,105500,2.990,2.990,2.989,2.989
USDPLN,20100504,105600,2.988,2.988,2.988,2.988
USDPLN,20100504,105700,2.989,2.989,2.989,2.989
USDPLN,20100504,105800,2.988,2.988,2.988,2.988
USDPLN,20100504,110000,2.989,2.989,2.989,2.989
USDPLN,20100504,110100,2.990,2.990,2.989,2.989
USDPLN,20100504,110300,2.988,2.990,2.988,2.990
USDPLN,20100504,110400,2.989,2.990,2.989,2.990
USDPLN,20100504,110500,2.991,2.991,2.991,2.991
USDPLN,20100504,110600,2.992,2.993,2.991,2.993
USDPLN,20100504,110700,2.994,2.994,2.993,2.993
USDPLN,20100504,110800,2.992,2.993,2.992,2.993
USDPLN,20100504,110900,2.994,2.994,2.993,2.994
USDPLN,20100504,111000,2.995,2.995,2.993,2.993
USDPLN,20100504,111100,2.994,2.995,2.994,2.995
USDPLN,20100504,111300,2.996,2.996,2.995,2.995
USDPLN,20100504,111400,2.996,2.997,2.996,2.996
USDPLN,20100504,111500,2.997,2.997,2.997,2.997
USDPLN,20100504,111600,2.996,2.996,2.996,2.996
USDPLN,20100504,111700,2.997,2.997,2.996,2.996
USDPLN,20100504,111800,2.997,2.997,2.996,2.996
USDPLN,20100504,111900,2.995,2.996,2.995,2.996
USDPLN,20100504,112000,2.997,2.997,2.997,2.997
USDPLN,20100504,112100,2.996,2.997,2.996,2.997
USDPLN,20100504,112300,2.996,2.996,2.996,2.996
USDPLN,20100504,112400,2.997,2.997,2.997,2.997
USDPLN,20100504,112500,2.998,2.999,2.998,2.999
USDPLN,20100504,112600,3.000,3.001,3.000,3.001
USDPLN,20100504,112700,3.002,3.002,3.001,3.001
USDPLN,20100504,112800,3.002,3.005,3.002,3.005
USDPLN,20100504,112900,3.004,3.005,3.004,3.004
USDPLN,20100504,113000,3.005,3.005,3.003,3.003
USDPLN,20100504,113100,3.002,3.002,3.000,3.000
USDPLN,20100504,113200,2.999,2.999,2.998,2.999
USDPLN,20100504,113300,2.998,2.999,2.998,2.999
USDPLN,20100504,113400,2.998,2.998,2.998,2.998
USDPLN,20100504,113500,2.997,2.997,2.996,2.996
USDPLN,20100504,113700,2.997,2.997,2.996,2.997
USDPLN,20100504,113900,2.998,2.998,2.997,2.998
USDPLN,20100504,114000,2.997,2.998,2.997,2.998
USDPLN,20100504,114100,2.997,2.998,2.997,2.998
USDPLN,20100504,114200,2.999,2.999,2.998,2.999
USDPLN,20100504,114400,2.998,2.998,2.998,2.998
USDPLN,20100504,114500,2.996,2.996,2.995,2.995
USDPLN,20100504,114600,2.996,2.996,2.995,2.996
USDPLN,20100504,114700,2.995,2.995,2.995,2.995
USDPLN,20100504,114800,2.996,2.996,2.996,2.996
USDPLN,20100504,115100,2.997,2.998,2.997,2.998
USDPLN,20100504,115200,2.999,3.000,2.999,3.000
USDPLN,20100504,115300,2.999,3.001,2.999,3.001
USDPLN,20100504,115400,3.002,3.003,3.002,3.003
USDPLN,20100504,115500,3.002,3.003,3.002,3.003
USDPLN,20100504,115800,3.002,3.003,3.002,3.002
USDPLN,20100504,115900,3.001,3.002,3.001,3.002
USDPLN,20100504,120000,3.001,3.002,3.001,3.002
USDPLN,20100504,120100,3.001,3.001,3.001,3.001
USDPLN,20100504,120200,3.000,3.000,2.999,2.999
USDPLN,20100504,120300,3.000,3.000,3.000,3.000
USDPLN,20100504,120400,2.999,2.999,2.999,2.999
USDPLN,20100504,120500,3.000,3.002,3.000,3.002
USDPLN,20100504,120600,3.001,3.001,3.001,3.001
USDPLN,20100504,120700,3.002,3.003,3.002,3.003
USDPLN,20100504,120800,3.004,3.004,3.004,3.004
USDPLN,20100504,120900,3.005,3.005,3.004,3.005
USDPLN,20100504,121000,3.004,3.004,3.003,3.003
USDPLN,20100504,121100,3.004,3.004,3.003,3.003
USDPLN,20100504,121200,3.002,3.002,3.001,3.001
USDPLN,20100504,121300,3.000,3.000,3.000,3.000
USDPLN,20100504,121400,3.001,3.001,3.000,3.001
USDPLN,20100504,121500,3.000,3.000,2.999,3.000
USDPLN,20100504,121700,3.001,3.001,3.000,3.000
USDPLN,20100504,121800,2.999,2.999,2.999,2.999
USDPLN,20100504,121900,3.000,3.000,2.999,2.999
USDPLN,20100504,122000,2.998,2.999,2.998,2.998
USDPLN,20100504,122100,2.999,2.999,2.998,2.998
USDPLN,20100504,122200,2.997,2.997,2.996,2.997
USDPLN,20100504,122300,2.998,2.998,2.998,2.998
USDPLN,20100504,122400,2.999,2.999,2.999,2.999
USDPLN,20100504,122500,3.000,3.000,2.999,2.999
USDPLN,20100504,122700,3.000,3.001,3.000,3.001
USDPLN,20100504,122800,3.002,3.002,3.002,3.002
USDPLN,20100504,122900,3.001,3.002,3.001,3.002
USDPLN,20100504,123100,3.003,3.003,3.002,3.002
USDPLN,20100504,123200,3.003,3.003,3.003,3.003
USDPLN,20100504,123300,3.002,3.003,3.002,3.003
USDPLN,20100504,123400,3.002,3.003,3.002,3.003
USDPLN,20100504,123600,3.004,3.005,3.004,3.005
USDPLN,20100504,123700,3.004,3.004,3.004,3.004
USDPLN,20100504,123800,3.003,3.003,3.002,3.003
USDPLN,20100504,123900,3.002,3.003,3.002,3.003
USDPLN,20100504,124000,3.002,3.003,3.002,3.002
USDPLN,20100504,124100,3.003,3.003,3.003,3.003
USDPLN,20100504,124200,3.002,3.003,3.002,3.003
USDPLN,20100504,124300,3.002,3.002,3.002,3.002
USDPLN,20100504,124500,3.001,3.001,3.001,3.001
USDPLN,20100504,124600,3.002,3.002,3.002,3.002
USDPLN,20100504,124700,3.003,3.003,3.003,3.003
USDPLN,20100504,124800,3.004,3.004,3.004,3.004
USDPLN,20100504,124900,3.007,3.009,3.007,3.009
USDPLN,20100504,125000,3.011,3.011,3.009,3.009
USDPLN,20100504,125100,3.007,3.008,3.007,3.008
USDPLN,20100504,125200,3.009,3.011,3.009,3.011
USDPLN,20100504,125300,3.012,3.013,3.012,3.013
USDPLN,20100504,125400,3.012,3.013,3.012,3.012
USDPLN,20100504,125600,3.011,3.012,3.011,3.012
USDPLN,20100504,125700,3.013,3.013,3.012,3.013
USDPLN,20100504,125900,3.012,3.013,3.012,3.013
USDPLN,20100504,130000,3.012,3.012,3.010,3.010
USDPLN,20100504,130100,3.011,3.011,3.011,3.011
USDPLN,20100504,130200,3.010,3.010,3.009,3.009
USDPLN,20100504,130300,3.008,3.008,3.007,3.007
USDPLN,20100504,130400,3.008,3.008,3.008,3.008
USDPLN,20100504,130500,3.007,3.007,3.006,3.007
USDPLN,20100504,130800,3.008,3.008,3.006,3.006
USDPLN,20100504,131000,3.005,3.006,3.005,3.005
USDPLN,20100504,131100,3.006,3.007,3.006,3.006
USDPLN,20100504,131200,3.005,3.005,3.005,3.005
USDPLN,20100504,131300,3.004,3.004,3.004,3.004
USDPLN,20100504,131400,3.005,3.005,3.004,3.004
USDPLN,20100504,131500,3.005,3.005,3.005,3.005
USDPLN,20100504,131700,3.004,3.004,3.004,3.004
USDPLN,20100504,131800,3.003,3.004,3.003,3.003
USDPLN,20100504,131900,3.002,3.003,3.002,3.002
USDPLN,20100504,132000,3.003,3.003,3.003,3.003
USDPLN,20100504,132100,3.004,3.004,3.004,3.004
USDPLN,20100504,132200,3.003,3.004,3.003,3.004
USDPLN,20100504,132400,3.005,3.005,3.005,3.005
USDPLN,20100504,132500,3.006,3.006,3.006,3.006
USDPLN,20100504,132600,3.005,3.005,3.005,3.005
USDPLN,20100504,132800,3.006,3.006,3.006,3.006
USDPLN,20100504,132900,3.005,3.006,3.005,3.005
USDPLN,20100504,133000,3.006,3.006,3.005,3.005
USDPLN,20100504,133100,3.006,3.006,3.006,3.006
USDPLN,20100504,133300,3.007,3.007,3.006,3.006
USDPLN,20100504,133400,3.007,3.007,3.007,3.007
USDPLN,20100504,133500,3.008,3.009,3.008,3.008
USDPLN,20100504,133700,3.007,3.007,3.007,3.007
USDPLN,20100504,133800,3.008,3.009,3.008,3.009
USDPLN,20100504,133900,3.010,3.011,3.010,3.011
USDPLN,20100504,134000,3.012,3.012,3.012,3.012
USDPLN,20100504,134100,3.013,3.013,3.011,3.011
USDPLN,20100504,134200,3.010,3.010,3.010,3.010
USDPLN,20100504,134300,3.011,3.011,3.010,3.010
USDPLN,20100504,134400,3.011,3.011,3.011,3.011
USDPLN,20100504,134500,3.012,3.012,3.012,3.012
USDPLN,20100504,134600,3.013,3.014,3.013,3.014
USDPLN,20100504,134700,3.015,3.015,3.014,3.015
USDPLN,20100504,134800,3.016,3.016,3.016,3.016
USDPLN,20100504,134900,3.017,3.018,3.017,3.018
USDPLN,20100504,135000,3.017,3.017,3.017,3.017
USDPLN,20100504,135100,3.016,3.017,3.016,3.016
USDPLN,20100504,135200,3.015,3.016,3.015,3.015
USDPLN,20100504,135300,3.014,3.015,3.014,3.015
USDPLN,20100504,135400,3.016,3.016,3.015,3.015
USDPLN,20100504,135500,3.014,3.015,3.014,3.015
USDPLN,20100504,135600,3.016,3.018,3.016,3.018
USDPLN,20100504,135700,3.017,3.017,3.015,3.015
USDPLN,20100504,135800,3.014,3.014,3.014,3.014
USDPLN,20100504,135900,3.015,3.015,3.013,3.014
USDPLN,20100504,140000,3.015,3.015,3.014,3.014
USDPLN,20100504,140100,3.013,3.013,3.011,3.011
USDPLN,20100504,140200,3.012,3.017,3.012,3.017
USDPLN,20100504,140300,3.016,3.017,3.016,3.017
USDPLN,20100504,140400,3.016,3.017,3.016,3.017
USDPLN,20100504,140500,3.016,3.016,3.016,3.016
USDPLN,20100504,140600,3.017,3.017,3.017,3.017
USDPLN,20100504,140700,3.016,3.017,3.016,3.017
USDPLN,20100504,140800,3.018,3.018,3.017,3.017
USDPLN,20100504,140900,3.018,3.018,3.018,3.018
USDPLN,20100504,141000,3.017,3.017,3.017,3.017
USDPLN,20100504,141100,3.016,3.017,3.016,3.017
USDPLN,20100504,141200,3.018,3.018,3.017,3.018
USDPLN,20100504,141300,3.019,3.020,3.019,3.020
USDPLN,20100504,141400,3.021,3.021,3.020,3.020
USDPLN,20100504,141500,3.019,3.019,3.019,3.019
USDPLN,20100504,141700,3.020,3.020,3.020,3.020
USDPLN,20100504,141800,3.021,3.021,3.021,3.021
USDPLN,20100504,142100,3.022,3.022,3.021,3.021
USDPLN,20100504,142200,3.020,3.020,3.020,3.020
USDPLN,20100504,142300,3.019,3.019,3.018,3.018
USDPLN,20100504,142400,3.017,3.018,3.017,3.018
USDPLN,20100504,142600,3.017,3.017,3.017,3.017
USDPLN,20100504,142700,3.018,3.018,3.017,3.017
USDPLN,20100504,142800,3.018,3.018,3.017,3.018
USDPLN,20100504,142900,3.017,3.018,3.017,3.018
USDPLN,20100504,143000,3.019,3.019,3.018,3.018
USDPLN,20100504,143200,3.017,3.018,3.017,3.018
USDPLN,20100504,143300,3.017,3.017,3.014,3.014
USDPLN,20100504,143400,3.015,3.015,3.014,3.014
USDPLN,20100504,143600,3.013,3.013,3.013,3.013
USDPLN,20100504,143700,3.014,3.014,3.013,3.013
USDPLN,20100504,143800,3.014,3.014,3.013,3.014
USDPLN,20100504,144000,3.013,3.014,3.012,3.012
USDPLN,20100504,144100,3.011,3.011,3.011,3.011
USDPLN,20100504,144400,3.010,3.010,3.010,3.010
USDPLN,20100504,144500,3.011,3.011,3.010,3.010
USDPLN,20100504,144800,3.009,3.010,3.009,3.010
USDPLN,20100504,144900,3.011,3.012,3.010,3.012
USDPLN,20100504,145000,3.011,3.012,3.011,3.012
USDPLN,20100504,145100,3.013,3.014,3.013,3.014
USDPLN,20100504,145200,3.015,3.015,3.014,3.014
USDPLN,20100504,145300,3.015,3.015,3.014,3.015
USDPLN,20100504,145400,3.016,3.018,3.016,3.017
USDPLN,20100504,145500,3.018,3.018,3.017,3.017
USDPLN,20100504,145600,3.018,3.019,3.018,3.019
USDPLN,20100504,145700,3.018,3.019,3.018,3.018
USDPLN,20100504,145800,3.019,3.020,3.019,3.020
USDPLN,20100504,145900,3.021,3.022,3.021,3.022
USDPLN,20100504,150000,3.023,3.023,3.023,3.023
USDPLN,20100504,150100,3.024,3.024,3.023,3.023
USDPLN,20100504,150200,3.022,3.022,3.022,3.022
USDPLN,20100504,150300,3.023,3.023,3.023,3.023
USDPLN,20100504,150400,3.022,3.023,3.022,3.022
USDPLN,20100504,150600,3.023,3.023,3.022,3.022
USDPLN,20100504,150700,3.023,3.023,3.022,3.023
USDPLN,20100504,150800,3.022,3.023,3.022,3.023
USDPLN,20100504,151100,3.024,3.025,3.024,3.025
USDPLN,20100504,151200,3.026,3.027,3.025,3.027
USDPLN,20100504,151300,3.028,3.029,3.028,3.029
USDPLN,20100504,151400,3.028,3.028,3.027,3.027
USDPLN,20100504,151500,3.026,3.028,3.026,3.028
USDPLN,20100504,151600,3.027,3.028,3.027,3.028
USDPLN,20100504,151700,3.027,3.027,3.026,3.026
USDPLN,20100504,151800,3.027,3.028,3.027,3.028
USDPLN,20100504,151900,3.027,3.027,3.027,3.027
USDPLN,20100504,152000,3.026,3.027,3.026,3.027
USDPLN,20100504,152100,3.026,3.027,3.026,3.027
USDPLN,20100504,152200,3.026,3.027,3.026,3.027
USDPLN,20100504,152400,3.026,3.026,3.026,3.026
USDPLN,20100504,152600,3.025,3.025,3.025,3.025
USDPLN,20100504,152700,3.024,3.024,3.023,3.023
USDPLN,20100504,152800,3.024,3.024,3.024,3.024
USDPLN,20100504,153100,3.025,3.025,3.024,3.025
USDPLN,20100504,153200,3.026,3.027,3.026,3.027
USDPLN,20100504,153300,3.028,3.030,3.028,3.030
USDPLN,20100504,153400,3.031,3.033,3.031,3.033
USDPLN,20100504,153500,3.030,3.031,3.030,3.030
USDPLN,20100504,153600,3.031,3.031,3.029,3.029
USDPLN,20100504,153700,3.030,3.031,3.030,3.031
USDPLN,20100504,153800,3.032,3.033,3.031,3.033
USDPLN,20100504,153900,3.034,3.034,3.033,3.033
USDPLN,20100504,154000,3.034,3.036,3.034,3.036
USDPLN,20100504,154100,3.037,3.037,3.037,3.037
USDPLN,20100504,154200,3.036,3.038,3.036,3.037
USDPLN,20100504,154300,3.036,3.037,3.036,3.036
USDPLN,20100504,154400,3.037,3.039,3.037,3.039
USDPLN,20100504,154500,3.040,3.044,3.040,3.044
USDPLN,20100504,154600,3.045,3.046,3.045,3.045
USDPLN,20100504,154700,3.044,3.044,3.044,3.044
USDPLN,20100504,154800,3.043,3.044,3.043,3.044
USDPLN,20100504,154900,3.045,3.045,3.044,3.044
USDPLN,20100504,155000,3.043,3.044,3.042,3.042
USDPLN,20100504,155100,3.043,3.045,3.043,3.044
USDPLN,20100504,155200,3.043,3.044,3.043,3.043
USDPLN,20100504,155300,3.044,3.044,3.042,3.042
USDPLN,20100504,155400,3.041,3.042,3.041,3.041
USDPLN,20100504,155500,3.042,3.042,3.039,3.039
USDPLN,20100504,155600,3.038,3.039,3.038,3.038
USDPLN,20100504,155700,3.039,3.039,3.036,3.036
USDPLN,20100504,155900,3.035,3.035,3.035,3.035
USDPLN,20100504,160000,3.034,3.035,3.034,3.035
USDPLN,20100504,160100,3.034,3.034,3.033,3.033
USDPLN,20100504,160200,3.034,3.034,3.033,3.034
USDPLN,20100504,160300,3.035,3.035,3.035,3.035
USDPLN,20100504,160400,3.036,3.036,3.035,3.036
USDPLN,20100504,160500,3.037,3.037,3.036,3.036
USDPLN,20100504,160600,3.037,3.037,3.035,3.035
USDPLN,20100504,160700,3.034,3.034,3.034,3.034
USDPLN,20100504,160900,3.033,3.033,3.032,3.032
USDPLN,20100504,161000,3.034,3.034,3.033,3.034
USDPLN,20100504,161100,3.035,3.038,3.035,3.036
USDPLN,20100504,161200,3.037,3.037,3.036,3.037
USDPLN,20100504,161300,3.036,3.037,3.036,3.036
USDPLN,20100504,161400,3.035,3.035,3.035,3.035
USDPLN,20100504,161500,3.036,3.037,3.035,3.037
USDPLN,20100504,161600,3.038,3.038,3.038,3.038
USDPLN,20100504,161800,3.039,3.043,3.039,3.043
USDPLN,20100504,161900,3.042,3.042,3.041,3.041
USDPLN,20100504,162000,3.042,3.042,3.042,3.042
USDPLN,20100504,162100,3.041,3.041,3.039,3.039
USDPLN,20100504,162200,3.038,3.038,3.037,3.037
USDPLN,20100504,162300,3.036,3.036,3.036,3.036
USDPLN,20100504,162400,3.035,3.035,3.035,3.035
USDPLN,20100504,162500,3.034,3.035,3.034,3.034
USDPLN,20100504,162600,3.035,3.035,3.033,3.033
USDPLN,20100504,162700,3.034,3.034,3.034,3.034
USDPLN,20100504,162900,3.035,3.036,3.035,3.035
USDPLN,20100504,163000,3.036,3.037,3.036,3.037
USDPLN,20100504,163100,3.036,3.038,3.036,3.038
USDPLN,20100504,163300,3.039,3.040,3.039,3.039
USDPLN,20100504,163400,3.040,3.040,3.039,3.040
USDPLN,20100504,163500,3.041,3.043,3.040,3.043
USDPLN,20100504,163600,3.044,3.047,3.044,3.047
USDPLN,20100504,163700,3.045,3.048,3.045,3.046
USDPLN,20100504,163800,3.047,3.048,3.047,3.048
USDPLN,20100504,163900,3.047,3.049,3.047,3.049
USDPLN,20100504,164000,3.048,3.049,3.048,3.049
USDPLN,20100504,164100,3.050,3.051,3.050,3.051
USDPLN,20100504,164200,3.050,3.050,3.049,3.050
USDPLN,20100504,164300,3.049,3.050,3.049,3.049
USDPLN,20100504,164400,3.050,3.053,3.050,3.053
USDPLN,20100504,164500,3.052,3.052,3.051,3.051
USDPLN,20100504,164600,3.052,3.053,3.052,3.052
USDPLN,20100504,164700,3.053,3.053,3.051,3.051
USDPLN,20100504,164800,3.052,3.052,3.051,3.051
USDPLN,20100504,164900,3.052,3.052,3.051,3.052
USDPLN,20100504,165000,3.051,3.052,3.051,3.051
USDPLN,20100504,165100,3.052,3.053,3.052,3.053
USDPLN,20100504,165200,3.054,3.056,3.054,3.056
USDPLN,20100504,165300,3.057,3.057,3.056,3.057
USDPLN,20100504,165400,3.056,3.057,3.056,3.057
USDPLN,20100504,165500,3.056,3.056,3.055,3.055
USDPLN,20100504,165600,3.056,3.056,3.056,3.056
USDPLN,20100504,165700,3.057,3.057,3.056,3.057
USDPLN,20100504,165800,3.058,3.060,3.058,3.060
USDPLN,20100504,165900,3.059,3.061,3.059,3.061
USDPLN,20100504,170000,3.062,3.062,3.061,3.061
USDPLN,20100504,170100,3.062,3.062,3.060,3.060
USDPLN,20100504,170200,3.057,3.060,3.057,3.060
USDPLN,20100504,170300,3.061,3.062,3.061,3.061
USDPLN,20100504,170500,3.062,3.062,3.062,3.062
USDPLN,20100504,170700,3.061,3.061,3.061,3.061
USDPLN,20100504,170800,3.060,3.060,3.059,3.059
USDPLN,20100504,170900,3.058,3.058,3.058,3.058
USDPLN,20100504,171000,3.059,3.060,3.058,3.058
USDPLN,20100504,171100,3.059,3.060,3.059,3.060
USDPLN,20100504,171200,3.059,3.060,3.059,3.060
USDPLN,20100504,171300,3.059,3.060,3.059,3.059
USDPLN,20100504,171400,3.060,3.060,3.059,3.059
USDPLN,20100504,171500,3.060,3.060,3.059,3.059
USDPLN,20100504,171600,3.058,3.058,3.058,3.058
USDPLN,20100504,171700,3.057,3.057,3.056,3.056
USDPLN,20100504,171800,3.057,3.057,3.057,3.057
USDPLN,20100504,171900,3.058,3.060,3.058,3.060
USDPLN,20100504,172100,3.059,3.059,3.058,3.058
USDPLN,20100504,172300,3.057,3.057,3.057,3.057
USDPLN,20100504,172400,3.058,3.059,3.057,3.057
USDPLN,20100504,172500,3.058,3.059,3.058,3.059
USDPLN,20100504,172600,3.058,3.059,3.057,3.057
USDPLN,20100504,172700,3.058,3.060,3.058,3.060
USDPLN,20100504,172800,3.061,3.062,3.059,3.059
USDPLN,20100504,172900,3.060,3.066,3.060,3.066
USDPLN,20100504,173000,3.067,3.067,3.066,3.067
USDPLN,20100504,173100,3.066,3.066,3.064,3.064
USDPLN,20100504,173200,3.063,3.064,3.063,3.063
USDPLN,20100504,173300,3.064,3.064,3.064,3.064
USDPLN,20100504,173400,3.063,3.063,3.063,3.063
USDPLN,20100504,173600,3.064,3.065,3.064,3.064
USDPLN,20100504,173700,3.063,3.063,3.063,3.063
USDPLN,20100504,173800,3.062,3.063,3.062,3.063
USDPLN,20100504,173900,3.062,3.063,3.061,3.063
USDPLN,20100504,174100,3.062,3.062,3.062,3.062
USDPLN,20100504,174200,3.061,3.062,3.061,3.062
USDPLN,20100504,174300,3.061,3.061,3.060,3.061
USDPLN,20100504,174400,3.060,3.061,3.060,3.061
USDPLN,20100504,174500,3.060,3.060,3.060,3.060
USDPLN,20100504,174600,3.061,3.061,3.061,3.061
USDPLN,20100504,174700,3.062,3.062,3.061,3.061
USDPLN,20100504,174800,3.062,3.062,3.062,3.062
USDPLN,20100504,174900,3.063,3.064,3.063,3.064
USDPLN,20100504,175000,3.063,3.063,3.063,3.063
USDPLN,20100504,175300,3.062,3.064,3.062,3.064
USDPLN,20100504,175400,3.063,3.063,3.063,3.063
USDPLN,20100504,175700,3.064,3.064,3.063,3.063
USDPLN,20100504,175800,3.062,3.063,3.062,3.063
USDPLN,20100504,175900,3.062,3.062,3.062,3.062
USDPLN,20100504,180100,3.061,3.061,3.061,3.061
USDPLN,20100504,180200,3.062,3.062,3.061,3.062
USDPLN,20100504,180300,3.061,3.061,3.061,3.061
USDPLN,20100504,180400,3.060,3.060,3.060,3.060
USDPLN,20100504,180500,3.061,3.061,3.061,3.061
USDPLN,20100504,180600,3.060,3.060,3.060,3.060
USDPLN,20100504,180700,3.061,3.061,3.061,3.061
USDPLN,20100504,180800,3.062,3.062,3.061,3.061
USDPLN,20100504,180900,3.062,3.063,3.062,3.063
USDPLN,20100504,181000,3.064,3.064,3.064,3.064
USDPLN,20100504,181100,3.063,3.064,3.063,3.064
USDPLN,20100504,181300,3.065,3.065,3.065,3.065
USDPLN,20100504,181400,3.064,3.064,3.064,3.064
USDPLN,20100504,181500,3.065,3.065,3.065,3.065
USDPLN,20100504,181600,3.064,3.065,3.064,3.064
USDPLN,20100504,181700,3.065,3.065,3.064,3.064
USDPLN,20100504,181800,3.063,3.063,3.063,3.063
USDPLN,20100504,181900,3.062,3.064,3.062,3.064
USDPLN,20100504,182000,3.063,3.064,3.063,3.064
USDPLN,20100504,182100,3.063,3.063,3.062,3.062
USDPLN,20100504,182200,3.063,3.063,3.063,3.063
USDPLN,20100504,182400,3.064,3.064,3.063,3.064
USDPLN,20100504,182500,3.065,3.065,3.064,3.064
USDPLN,20100504,182600,3.063,3.064,3.063,3.064
USDPLN,20100504,182700,3.065,3.065,3.064,3.064
USDPLN,20100504,182800,3.063,3.064,3.063,3.064
USDPLN,20100504,182900,3.063,3.063,3.063,3.063
USDPLN,20100504,183000,3.064,3.064,3.063,3.064
USDPLN,20100504,183100,3.065,3.065,3.063,3.063
USDPLN,20100504,183200,3.064,3.064,3.064,3.064
USDPLN,20100504,183300,3.065,3.065,3.064,3.064
USDPLN,20100504,183400,3.065,3.065,3.065,3.065
USDPLN,20100504,183500,3.066,3.066,3.065,3.066
USDPLN,20100504,183700,3.067,3.067,3.066,3.066
USDPLN,20100504,183800,3.065,3.065,3.064,3.065
USDPLN,20100504,183900,3.064,3.065,3.064,3.065
USDPLN,20100504,184000,3.064,3.065,3.064,3.065
USDPLN,20100504,184200,3.066,3.066,3.066,3.066
USDPLN,20100504,184400,3.067,3.067,3.066,3.067
USDPLN,20100504,184500,3.068,3.068,3.068,3.068
USDPLN,20100504,184600,3.067,3.067,3.067,3.067
USDPLN,20100504,184700,3.066,3.066,3.066,3.066
USDPLN,20100504,184800,3.067,3.067,3.066,3.067
USDPLN,20100504,185200,3.066,3.067,3.066,3.067
USDPLN,20100504,185400,3.066,3.066,3.066,3.066
USDPLN,20100504,185500,3.067,3.067,3.066,3.067
USDPLN,20100504,185700,3.066,3.066,3.065,3.065
USDPLN,20100504,185800,3.064,3.065,3.064,3.064
USDPLN,20100504,185900,3.065,3.065,3.064,3.065
USDPLN,20100504,190000,3.064,3.064,3.064,3.064
USDPLN,20100504,190100,3.065,3.065,3.065,3.065
USDPLN,20100504,190200,3.066,3.066,3.066,3.066
USDPLN,20100504,190300,3.065,3.065,3.065,3.065
USDPLN,20100504,190400,3.066,3.066,3.066,3.066
USDPLN,20100504,190600,3.065,3.066,3.065,3.066
USDPLN,20100504,190700,3.067,3.067,3.067,3.067
USDPLN,20100504,190800,3.066,3.068,3.066,3.068
USDPLN,20100504,191200,3.069,3.069,3.068,3.068
USDPLN,20100504,191300,3.069,3.069,3.068,3.069
USDPLN,20100504,191400,3.068,3.068,3.067,3.068
USDPLN,20100504,191500,3.067,3.068,3.067,3.068
USDPLN,20100504,191600,3.069,3.069,3.069,3.069
USDPLN,20100504,191700,3.068,3.069,3.068,3.069
USDPLN,20100504,191800,3.068,3.068,3.068,3.068
USDPLN,20100504,191900,3.069,3.070,3.069,3.070
USDPLN,20100504,192000,3.069,3.069,3.069,3.069
USDPLN,20100504,192100,3.070,3.070,3.069,3.069
USDPLN,20100504,192200,3.070,3.070,3.070,3.070
USDPLN,20100504,192500,3.071,3.071,3.071,3.071
USDPLN,20100504,192600,3.070,3.073,3.070,3.073
USDPLN,20100504,192700,3.074,3.074,3.074,3.074
USDPLN,20100504,192900,3.075,3.075,3.074,3.074
USDPLN,20100504,193100,3.075,3.076,3.075,3.076
USDPLN,20100504,193200,3.075,3.075,3.075,3.075
USDPLN,20100504,193300,3.076,3.076,3.074,3.074
USDPLN,20100504,193400,3.075,3.076,3.075,3.076
USDPLN,20100504,193500,3.075,3.075,3.074,3.074
USDPLN,20100504,193600,3.075,3.076,3.075,3.075
USDPLN,20100504,193700,3.076,3.076,3.076,3.076
USDPLN,20100504,193800,3.077,3.077,3.076,3.076
USDPLN,20100504,194100,3.077,3.077,3.077,3.077
USDPLN,20100504,194200,3.078,3.079,3.078,3.079
USDPLN,20100504,194300,3.078,3.078,3.078,3.078
USDPLN,20100504,194500,3.079,3.079,3.078,3.078
USDPLN,20100504,194800,3.077,3.077,3.077,3.077
USDPLN,20100504,194900,3.076,3.077,3.076,3.077
USDPLN,20100504,195000,3.076,3.077,3.076,3.076
USDPLN,20100504,195100,3.077,3.077,3.077,3.077
USDPLN,20100504,195200,3.078,3.078,3.078,3.078
USDPLN,20100504,195300,3.077,3.078,3.077,3.077
USDPLN,20100504,195400,3.078,3.078,3.078,3.078
USDPLN,20100504,195500,3.077,3.077,3.077,3.077
USDPLN,20100504,195600,3.078,3.078,3.078,3.078
USDPLN,20100504,195800,3.079,3.079,3.079,3.079
USDPLN,20100504,195900,3.078,3.079,3.078,3.079
USDPLN,20100504,200000,3.078,3.079,3.078,3.079
USDPLN,20100504,200100,3.081,3.081,3.080,3.080
USDPLN,20100504,200300,3.081,3.081,3.079,3.079
USDPLN,20100504,200400,3.080,3.080,3.080,3.080
USDPLN,20100504,200500,3.081,3.081,3.080,3.080
USDPLN,20100504,200800,3.079,3.079,3.079,3.079
USDPLN,20100504,200900,3.080,3.080,3.080,3.080
USDPLN,20100504,201100,3.081,3.081,3.081,3.081
USDPLN,20100504,201200,3.080,3.080,3.080,3.080
USDPLN,20100504,201300,3.081,3.081,3.081,3.081
USDPLN,20100504,201500,3.080,3.081,3.080,3.081
USDPLN,20100504,201600,3.080,3.081,3.080,3.081
USDPLN,20100504,201700,3.080,3.080,3.080,3.080
USDPLN,20100504,201800,3.081,3.081,3.080,3.080
USDPLN,20100504,201900,3.081,3.081,3.080,3.080
USDPLN,20100504,202000,3.081,3.081,3.081,3.081
USDPLN,20100504,202100,3.080,3.082,3.080,3.082
USDPLN,20100504,202200,3.081,3.081,3.080,3.081
USDPLN,20100504,202400,3.082,3.082,3.082,3.082
USDPLN,20100504,202600,3.083,3.083,3.082,3.082
USDPLN,20100504,202700,3.083,3.083,3.083,3.083
USDPLN,20100504,202800,3.082,3.082,3.082,3.082
USDPLN,20100504,203100,3.081,3.081,3.081,3.081
USDPLN,20100504,203200,3.082,3.082,3.082,3.082
USDPLN,20100504,203400,3.083,3.083,3.082,3.082
USDPLN,20100504,203500,3.083,3.083,3.083,3.083
USDPLN,20100504,203600,3.082,3.082,3.082,3.082
USDPLN,20100504,203800,3.081,3.081,3.081,3.081
USDPLN,20100504,203900,3.082,3.082,3.082,3.082
USDPLN,20100504,204000,3.083,3.085,3.083,3.085
USDPLN,20100504,204100,3.086,3.086,3.085,3.085
USDPLN,20100504,204200,3.084,3.084,3.084,3.084
USDPLN,20100504,204300,3.085,3.086,3.085,3.086
USDPLN,20100504,204500,3.085,3.085,3.085,3.085
USDPLN,20100504,204600,3.086,3.087,3.085,3.087
USDPLN,20100504,204900,3.086,3.087,3.086,3.087
USDPLN,20100504,205100,3.086,3.086,3.086,3.086
USDPLN,20100504,205200,3.087,3.087,3.087,3.087
USDPLN,20100504,205300,3.086,3.087,3.086,3.086
USDPLN,20100504,205400,3.085,3.087,3.085,3.087
USDPLN,20100504,205500,3.086,3.088,3.086,3.088
USDPLN,20100504,205600,3.087,3.087,3.086,3.087
USDPLN,20100504,205700,3.086,3.087,3.086,3.087
USDPLN,20100504,205800,3.088,3.088,3.088,3.088
USDPLN,20100504,210000,3.087,3.088,3.087,3.088
USDPLN,20100504,210300,3.087,3.088,3.087,3.088
USDPLN,20100504,210500,3.087,3.087,3.086,3.086
USDPLN,20100504,210600,3.085,3.085,3.083,3.083
USDPLN,20100504,210700,3.082,3.082,3.082,3.082
USDPLN,20100504,210900,3.081,3.081,3.080,3.081
USDPLN,20100504,211000,3.082,3.082,3.082,3.082
USDPLN,20100504,211100,3.083,3.084,3.083,3.084
USDPLN,20100504,211200,3.083,3.084,3.083,3.084
USDPLN,20100504,211400,3.083,3.083,3.083,3.083
USDPLN,20100504,211500,3.084,3.084,3.083,3.083
USDPLN,20100504,211600,3.082,3.082,3.081,3.082
USDPLN,20100504,211800,3.081,3.081,3.081,3.081
USDPLN,20100504,211900,3.082,3.082,3.082,3.082
USDPLN,20100504,212100,3.083,3.083,3.083,3.083
USDPLN,20100504,212300,3.082,3.082,3.082,3.082
USDPLN,20100504,212400,3.083,3.083,3.082,3.083
USDPLN,20100504,212500,3.082,3.083,3.082,3.083
USDPLN,20100504,212600,3.082,3.083,3.082,3.083
USDPLN,20100504,212700,3.082,3.082,3.082,3.082
USDPLN,20100504,213100,3.081,3.082,3.081,3.082
USDPLN,20100504,213200,3.081,3.082,3.081,3.082
USDPLN,20100504,213400,3.081,3.082,3.081,3.082
USDPLN,20100504,213700,3.083,3.083,3.083,3.083
USDPLN,20100504,213800,3.084,3.084,3.084,3.084
USDPLN,20100504,213900,3.085,3.086,3.085,3.086
USDPLN,20100504,214000,3.085,3.085,3.085,3.085
USDPLN,20100504,214100,3.086,3.086,3.086,3.086
USDPLN,20100504,214400,3.087,3.087,3.087,3.087
USDPLN,20100504,214500,3.088,3.088,3.087,3.087
USDPLN,20100504,214700,3.086,3.087,3.086,3.087
USDPLN,20100504,215200,3.087,3.087,3.087,3.087
USDPLN,20100504,215300,3.086,3.086,3.086,3.086
USDPLN,20100504,215500,3.085,3.085,3.085,3.085
USDPLN,20100504,215600,3.086,3.086,3.086,3.086
USDPLN,20100504,215700,3.087,3.087,3.086,3.086
USDPLN,20100504,215800,3.087,3.087,3.087,3.087
USDPLN,20100504,220000,3.086,3.087,3.086,3.087
USDPLN,20100504,220200,3.088,3.088,3.088,3.088
USDPLN,20100504,220500,3.089,3.090,3.089,3.090
USDPLN,20100504,220600,3.089,3.089,3.088,3.088
USDPLN,20100504,220700,3.087,3.087,3.087,3.087
USDPLN,20100504,220800,3.088,3.088,3.087,3.087
USDPLN,20100504,221000,3.088,3.088,3.087,3.087
USDPLN,20100504,221100,3.086,3.087,3.086,3.086
USDPLN,20100504,221200,3.085,3.086,3.085,3.086
USDPLN,20100504,221300,3.085,3.085,3.085,3.085
USDPLN,20100504,221400,3.086,3.086,3.085,3.085
USDPLN,20100504,221500,3.086,3.087,3.086,3.087
USDPLN,20100504,221600,3.088,3.092,3.088,3.092
USDPLN,20100504,221700,3.091,3.091,3.090,3.091
USDPLN,20100504,221800,3.090,3.090,3.089,3.089
USDPLN,20100504,221900,3.088,3.089,3.088,3.089
USDPLN,20100504,222000,3.088,3.089,3.088,3.088
USDPLN,20100504,222100,3.089,3.089,3.089,3.089
USDPLN,20100504,222400,3.088,3.088,3.088,3.088
USDPLN,20100504,222500,3.089,3.089,3.088,3.089
USDPLN,20100504,222700,3.088,3.089,3.088,3.089
USDPLN,20100504,222900,3.088,3.088,3.088,3.088
USDPLN,20100504,223000,3.091,3.091,3.089,3.090
USDPLN,20100504,223100,3.089,3.089,3.089,3.089
USDPLN,20100504,223200,3.090,3.090,3.089,3.089
USDPLN,20100504,223600,3.090,3.090,3.090,3.090
USDPLN,20100504,224000,3.091,3.091,3.091,3.091
USDPLN,20100504,224100,3.090,3.090,3.090,3.090
USDPLN,20100504,224200,3.091,3.091,3.091,3.091
USDPLN,20100504,224300,3.092,3.092,3.091,3.091
USDPLN,20100504,224600,3.090,3.091,3.090,3.091
USDPLN,20100504,224700,3.090,3.091,3.090,3.091
USDPLN,20100504,224800,3.092,3.092,3.092,3.092
USDPLN,20100504,224900,3.091,3.092,3.091,3.091
USDPLN,20100504,225200,3.090,3.092,3.090,3.092
USDPLN,20100504,225300,3.091,3.092,3.091,3.092
USDPLN,20100504,225400,3.090,3.091,3.090,3.091
USDPLN,20100504,225600,3.092,3.092,3.091,3.091
USDPLN,20100504,225800,3.092,3.092,3.091,3.091
USDPLN,20100504,225900,3.092,3.092,3.092,3.092
USDPLN,20100504,230000,3.091,3.092,3.091,3.091
USDPLN,20100504,230100,3.092,3.092,3.092,3.092
USDPLN,20100504,230300,3.091,3.092,3.091,3.092
USDPLN,20100504,230400,3.093,3.093,3.092,3.092
USDPLN,20100504,230500,3.093,3.094,3.093,3.093
USDPLN,20100504,230800,3.094,3.094,3.093,3.093
USDPLN,20100504,231000,3.094,3.094,3.094,3.094
USDPLN,20100504,231100,3.093,3.094,3.093,3.094
USDPLN,20100504,231300,3.093,3.094,3.093,3.094
USDPLN,20100504,231500,3.093,3.094,3.093,3.094
USDPLN,20100504,231600,3.093,3.094,3.093,3.093
USDPLN,20100504,231700,3.094,3.094,3.093,3.093
USDPLN,20100504,231800,3.094,3.094,3.093,3.093
USDPLN,20100504,231900,3.094,3.094,3.094,3.094
USDPLN,20100504,232000,3.096,3.096,3.093,3.093
USDPLN,20100504,232100,3.094,3.094,3.094,3.094
USDPLN,20100504,232200,3.092,3.094,3.092,3.093
USDPLN,20100504,232300,3.094,3.094,3.094,3.094
USDPLN,20100504,232600,3.095,3.095,3.095,3.095
USDPLN,20100504,232800,3.096,3.097,3.096,3.097
USDPLN,20100504,233300,3.096,3.097,3.096,3.096
USDPLN,20100504,233400,3.097,3.097,3.096,3.096
USDPLN,20100504,233700,3.097,3.097,3.097,3.097
USDPLN,20100504,233800,3.096,3.096,3.096,3.096
USDPLN,20100504,233900,3.097,3.097,3.097,3.097
USDPLN,20100504,234100,3.096,3.097,3.096,3.097
USDPLN,20100504,234200,3.096,3.096,3.096,3.096
USDPLN,20100504,234300,3.097,3.097,3.097,3.097
USDPLN,20100504,234500,3.098,3.098,3.097,3.097
USDPLN,20100504,234600,3.099,3.099,3.099,3.099
USDPLN,20100504,234700,3.098,3.098,3.097,3.097
USDPLN,20100504,234800,3.098,3.099,3.098,3.099
USDPLN,20100504,234900,3.098,3.099,3.098,3.099
USDPLN,20100504,235100,3.098,3.098,3.098,3.098
USDPLN,20100504,235200,3.099,3.099,3.099,3.099
USDPLN,20100504,235300,3.098,3.098,3.098,3.098
USDPLN,20100504,235400,3.097,3.097,3.097,3.097
USDPLN,20100504,235500,3.096,3.097,3.096,3.097
USDPLN,20100504,235600,3.098,3.098,3.097,3.097
USDPLN,20100504,235800,3.098,3.098,3.097,3.097
USDPLN,20100504,235900,3.099,3.099,3.098,3.099
USDRUB,20100504,000200,29.13,29.13,29.13,29.13
USDRUB,20100504,000700,29.13,29.13,29.13,29.13
USDRUB,20100504,001200,29.13,29.13,29.13,29.13
USDRUB,20100504,001700,29.13,29.13,29.13,29.13
USDRUB,20100504,002200,29.13,29.13,29.13,29.13
USDRUB,20100504,002700,29.13,29.13,29.13,29.13
USDRUB,20100504,003200,29.13,29.13,29.13,29.13
USDRUB,20100504,003700,29.13,29.13,29.13,29.13
USDRUB,20100504,004200,29.13,29.13,29.13,29.13
USDRUB,20100504,004700,29.13,29.13,29.13,29.13
USDRUB,20100504,005200,29.13,29.13,29.13,29.13
USDRUB,20100504,005700,29.13,29.13,29.13,29.13
USDRUB,20100504,010200,29.13,29.13,29.13,29.13
USDRUB,20100504,010700,29.13,29.13,29.13,29.13
USDRUB,20100504,011200,29.13,29.13,29.13,29.13
USDRUB,20100504,011700,29.13,29.13,29.13,29.13
USDRUB,20100504,012200,29.13,29.13,29.13,29.13
USDRUB,20100504,012700,29.13,29.13,29.13,29.13
USDRUB,20100504,013200,29.13,29.13,29.13,29.13
USDRUB,20100504,013700,29.13,29.13,29.13,29.13
USDRUB,20100504,014200,29.13,29.13,29.13,29.13
USDRUB,20100504,014700,29.13,29.13,29.13,29.13
USDRUB,20100504,015200,29.13,29.13,29.13,29.13
USDRUB,20100504,015700,29.13,29.13,29.13,29.13
USDRUB,20100504,020200,29.13,29.13,29.13,29.13
USDRUB,20100504,020700,29.13,29.13,29.13,29.13
USDRUB,20100504,021200,29.13,29.13,29.13,29.13
USDRUB,20100504,021700,29.13,29.13,29.13,29.13
USDRUB,20100504,022200,29.13,29.13,29.13,29.13
USDRUB,20100504,022700,29.13,29.13,29.13,29.13
USDRUB,20100504,023200,29.13,29.13,29.13,29.13
USDRUB,20100504,023700,29.13,29.13,29.13,29.13
USDRUB,20100504,024200,29.13,29.13,29.13,29.13
USDRUB,20100504,024700,29.13,29.13,29.13,29.13
USDRUB,20100504,025200,29.13,29.13,29.13,29.13
USDRUB,20100504,025700,29.13,29.13,29.13,29.13
USDRUB,20100504,030200,29.13,29.13,29.13,29.13
USDRUB,20100504,030700,29.13,29.13,29.13,29.13
USDRUB,20100504,031200,29.13,29.13,29.13,29.13
USDRUB,20100504,031700,29.13,29.13,29.13,29.13
USDRUB,20100504,032200,29.13,29.13,29.13,29.13
USDRUB,20100504,032700,29.13,29.13,29.13,29.13
USDRUB,20100504,033200,29.13,29.13,29.13,29.13
USDRUB,20100504,033700,29.13,29.13,29.13,29.13
USDRUB,20100504,034200,29.13,29.13,29.13,29.13
USDRUB,20100504,034700,29.13,29.13,29.13,29.13
USDRUB,20100504,035200,29.13,29.13,29.13,29.13
USDRUB,20100504,035700,29.13,29.13,29.13,29.13
USDRUB,20100504,040200,29.13,29.13,29.13,29.13
USDRUB,20100504,040700,29.13,29.13,29.13,29.13
USDRUB,20100504,041200,29.13,29.13,29.13,29.13
USDRUB,20100504,041700,29.13,29.13,29.13,29.13
USDRUB,20100504,042200,29.13,29.13,29.13,29.13
USDRUB,20100504,042700,29.13,29.13,29.13,29.13
USDRUB,20100504,043200,29.13,29.13,29.13,29.13
USDRUB,20100504,043700,29.13,29.13,29.13,29.13
USDRUB,20100504,044200,29.13,29.13,29.13,29.13
USDRUB,20100504,044700,29.13,29.13,29.13,29.13
USDRUB,20100504,045200,29.13,29.13,29.13,29.13
USDRUB,20100504,045700,29.13,29.13,29.13,29.13
USDRUB,20100504,050200,29.13,29.13,29.13,29.13
USDRUB,20100504,050700,29.13,29.13,29.13,29.13
USDRUB,20100504,051200,29.13,29.13,29.13,29.13
USDRUB,20100504,051700,29.13,29.13,29.13,29.13
USDRUB,20100504,052200,29.13,29.13,29.13,29.13
USDRUB,20100504,052700,29.13,29.13,29.13,29.13
USDRUB,20100504,053200,29.13,29.13,29.13,29.13
USDRUB,20100504,053700,29.13,29.13,29.13,29.13
USDRUB,20100504,054200,29.13,29.13,29.13,29.13
USDRUB,20100504,054700,29.13,29.13,29.13,29.13
USDRUB,20100504,055200,29.13,29.13,29.13,29.13
USDRUB,20100504,055700,29.13,29.13,29.13,29.13
USDRUB,20100504,060200,29.13,29.13,29.13,29.13
USDRUB,20100504,060700,29.13,29.13,29.13,29.13
USDRUB,20100504,061200,29.13,29.13,29.13,29.13
USDRUB,20100504,061700,29.13,29.13,29.13,29.13
USDRUB,20100504,062300,29.13,29.13,29.13,29.13
USDRUB,20100504,062800,29.13,29.13,29.13,29.13
USDRUB,20100504,063300,29.13,29.13,29.13,29.13
USDRUB,20100504,063800,29.13,29.13,29.13,29.13
USDRUB,20100504,064300,29.13,29.13,29.13,29.13
USDRUB,20100504,064800,29.13,29.13,29.13,29.13
USDRUB,20100504,065300,29.13,29.13,29.13,29.13
USDRUB,20100504,065800,29.13,29.13,29.13,29.13
USDRUB,20100504,070300,29.13,29.13,29.13,29.13
USDRUB,20100504,070800,29.13,29.13,29.13,29.13
USDRUB,20100504,071300,29.13,29.13,29.13,29.13
USDRUB,20100504,071800,29.13,29.13,29.13,29.13
USDRUB,20100504,072300,29.13,29.13,29.13,29.13
USDRUB,20100504,072800,29.13,29.13,29.13,29.13
USDRUB,20100504,073300,29.13,29.13,29.13,29.13
USDRUB,20100504,073800,29.13,29.13,29.13,29.13
USDRUB,20100504,074300,29.13,29.13,29.13,29.13
USDRUB,20100504,074800,29.13,29.13,29.13,29.13
USDRUB,20100504,075300,29.13,29.13,29.13,29.13
USDRUB,20100504,075800,29.13,29.13,29.13,29.13
USDRUB,20100504,080200,29.23,29.23,29.23,29.23
USDRUB,20100504,080700,29.23,29.23,29.23,29.23
USDRUB,20100504,081200,29.23,29.23,29.23,29.23
USDRUB,20100504,081700,29.23,29.23,29.23,29.23
USDRUB,20100504,082200,29.23,29.23,29.23,29.23
USDRUB,20100504,082700,29.23,29.23,29.23,29.23
USDRUB,20100504,082800,29.25,29.25,29.25,29.25
USDRUB,20100504,083300,29.25,29.25,29.25,29.25
USDRUB,20100504,083400,29.24,29.24,29.24,29.24
USDRUB,20100504,083600,29.23,29.23,29.23,29.23
USDRUB,20100504,083700,29.22,29.22,29.22,29.22
USDRUB,20100504,083800,29.23,29.23,29.23,29.23
USDRUB,20100504,084100,29.24,29.24,29.24,29.24
USDRUB,20100504,084200,29.23,29.23,29.23,29.23
USDRUB,20100504,084300,29.24,29.24,29.24,29.24
USDRUB,20100504,084400,29.23,29.23,29.23,29.23
USDRUB,20100504,084600,29.24,29.24,29.24,29.24
USDRUB,20100504,084700,29.23,29.23,29.23,29.23
USDRUB,20100504,084800,29.24,29.24,29.24,29.24
USDRUB,20100504,084900,29.25,29.25,29.25,29.25
USDRUB,20100504,085000,29.24,29.24,29.24,29.24
USDRUB,20100504,085500,29.24,29.24,29.24,29.24
USDRUB,20100504,085800,29.23,29.23,29.23,29.23
USDRUB,20100504,085900,29.24,29.24,29.24,29.24
USDRUB,20100504,090300,29.23,29.23,29.23,29.23
USDRUB,20100504,090400,29.24,29.24,29.24,29.24
USDRUB,20100504,090700,29.23,29.23,29.23,29.23
USDRUB,20100504,090900,29.24,29.24,29.24,29.24
USDRUB,20100504,091400,29.24,29.24,29.24,29.24
USDRUB,20100504,091500,29.25,29.25,29.25,29.25
USDRUB,20100504,091600,29.24,29.24,29.24,29.24
USDRUB,20100504,092100,29.24,29.24,29.24,29.24
USDRUB,20100504,092300,29.25,29.25,29.25,29.25
USDRUB,20100504,092400,29.24,29.24,29.24,29.24
USDRUB,20100504,092500,29.25,29.25,29.25,29.25
USDRUB,20100504,092900,29.24,29.24,29.24,29.24
USDRUB,20100504,093000,29.25,29.25,29.25,29.25
USDRUB,20100504,093300,29.26,29.26,29.26,29.26
USDRUB,20100504,093400,29.25,29.25,29.25,29.25
USDRUB,20100504,093900,29.25,29.25,29.25,29.25
USDRUB,20100504,094400,29.25,29.25,29.25,29.25
USDRUB,20100504,094900,29.25,29.25,29.25,29.25
USDRUB,20100504,095400,29.25,29.25,29.25,29.25
USDRUB,20100504,095700,29.26,29.26,29.26,29.26
USDRUB,20100504,095800,29.25,29.25,29.25,29.25
USDRUB,20100504,095900,29.26,29.26,29.26,29.26
USDRUB,20100504,100000,29.25,29.25,29.25,29.25
USDRUB,20100504,100100,29.26,29.26,29.26,29.26
USDRUB,20100504,100300,29.25,29.25,29.25,29.25
USDRUB,20100504,100500,29.24,29.24,29.24,29.24
USDRUB,20100504,100600,29.25,29.25,29.25,29.25
USDRUB,20100504,100700,29.24,29.24,29.24,29.24
USDRUB,20100504,100800,29.25,29.25,29.25,29.25
USDRUB,20100504,100900,29.24,29.24,29.24,29.24
USDRUB,20100504,101000,29.25,29.25,29.25,29.25
USDRUB,20100504,101200,29.24,29.24,29.24,29.24
USDRUB,20100504,101300,29.25,29.25,29.25,29.25
USDRUB,20100504,101700,29.24,29.24,29.24,29.24
USDRUB,20100504,102000,29.25,29.25,29.25,29.25
USDRUB,20100504,102300,29.24,29.24,29.24,29.24
USDRUB,20100504,102400,29.25,29.25,29.25,29.25
USDRUB,20100504,102500,29.26,29.26,29.26,29.26
USDRUB,20100504,103000,29.26,29.26,29.26,29.26
USDRUB,20100504,103100,29.27,29.27,29.27,29.27
USDRUB,20100504,103200,29.28,29.28,29.28,29.28
USDRUB,20100504,103400,29.29,29.29,29.29,29.29
USDRUB,20100504,103500,29.28,29.28,29.28,29.28
USDRUB,20100504,104000,29.28,29.28,29.28,29.28
USDRUB,20100504,104100,29.27,29.27,29.27,29.27
USDRUB,20100504,104400,29.28,29.28,29.28,29.28
USDRUB,20100504,104500,29.29,29.29,29.29,29.29
USDRUB,20100504,104600,29.30,29.30,29.30,29.30
USDRUB,20100504,104700,29.29,29.29,29.29,29.29
USDRUB,20100504,104900,29.30,29.30,29.30,29.30
USDRUB,20100504,105000,29.31,29.31,29.31,29.31
USDRUB,20100504,105200,29.30,29.30,29.30,29.30
USDRUB,20100504,105300,29.32,29.32,29.32,29.32
USDRUB,20100504,105400,29.31,29.31,29.31,29.31
USDRUB,20100504,105900,29.31,29.31,29.31,29.31
USDRUB,20100504,110300,29.30,29.30,29.30,29.30
USDRUB,20100504,110400,29.31,29.31,29.31,29.31
USDRUB,20100504,110600,29.30,29.30,29.30,29.30
USDRUB,20100504,110900,29.31,29.31,29.31,29.31
USDRUB,20100504,111300,29.30,29.30,29.30,29.30
USDRUB,20100504,111400,29.31,29.31,29.31,29.31
USDRUB,20100504,111600,29.30,29.30,29.30,29.30
USDRUB,20100504,111700,29.32,29.32,29.32,29.32
USDRUB,20100504,111800,29.31,29.31,29.31,29.31
USDRUB,20100504,112000,29.32,29.32,29.32,29.32
USDRUB,20100504,112100,29.31,29.31,29.31,29.31
USDRUB,20100504,112200,29.32,29.32,29.32,29.32
USDRUB,20100504,112300,29.31,29.31,29.31,29.31
USDRUB,20100504,112500,29.32,29.32,29.32,29.32
USDRUB,20100504,112900,29.33,29.33,29.33,29.33
USDRUB,20100504,113000,29.34,29.34,29.34,29.34
USDRUB,20100504,113400,29.33,29.33,29.33,29.33
USDRUB,20100504,113600,29.32,29.32,29.32,29.32
USDRUB,20100504,113900,29.33,29.33,29.33,29.33
USDRUB,20100504,114000,29.32,29.32,29.32,29.32
USDRUB,20100504,114100,29.33,29.33,29.33,29.33
USDRUB,20100504,114500,29.32,29.32,29.32,29.32
USDRUB,20100504,114700,29.31,29.31,29.31,29.31
USDRUB,20100504,114800,29.32,29.32,29.32,29.32
USDRUB,20100504,115000,29.33,29.33,29.33,29.33
USDRUB,20100504,115500,29.33,29.33,29.33,29.33
USDRUB,20100504,115700,29.34,29.34,29.34,29.34
USDRUB,20100504,115800,29.33,29.33,29.33,29.33
USDRUB,20100504,120000,29.34,29.34,29.34,29.34
USDRUB,20100504,120200,29.33,29.33,29.33,29.33
USDRUB,20100504,120600,29.34,29.34,29.34,29.34
USDRUB,20100504,120800,29.35,29.35,29.35,29.35
USDRUB,20100504,121000,29.34,29.34,29.34,29.34
USDRUB,20100504,121500,29.34,29.34,29.34,29.34
USDRUB,20100504,121900,29.33,29.33,29.33,29.33
USDRUB,20100504,122000,29.34,29.34,29.34,29.34
USDRUB,20100504,122100,29.33,29.33,29.33,29.33
USDRUB,20100504,122200,29.32,29.32,29.32,29.32
USDRUB,20100504,122300,29.33,29.33,29.33,29.33
USDRUB,20100504,122500,29.34,29.34,29.34,29.34
USDRUB,20100504,122600,29.33,29.33,29.33,29.33
USDRUB,20100504,122700,29.34,29.34,29.34,29.34
USDRUB,20100504,123200,29.34,29.34,29.34,29.34
USDRUB,20100504,123500,29.33,29.33,29.33,29.33
USDRUB,20100504,123600,29.34,29.34,29.34,29.34
USDRUB,20100504,123700,29.35,29.35,29.35,29.35
USDRUB,20100504,123800,29.34,29.34,29.34,29.34
USDRUB,20100504,124100,29.33,29.33,29.33,29.33
USDRUB,20100504,124200,29.34,29.34,29.34,29.34
USDRUB,20100504,124400,29.33,29.33,29.33,29.33
USDRUB,20100504,124500,29.34,29.34,29.34,29.34
USDRUB,20100504,124600,29.33,29.33,29.33,29.33
USDRUB,20100504,124800,29.34,29.34,29.34,29.34
USDRUB,20100504,125000,29.35,29.35,29.35,29.35
USDRUB,20100504,125100,29.34,29.34,29.34,29.34
USDRUB,20100504,125300,29.35,29.35,29.35,29.35
USDRUB,20100504,125400,29.34,29.34,29.34,29.34
USDRUB,20100504,125500,29.35,29.35,29.35,29.35
USDRUB,20100504,125900,29.36,29.36,29.36,29.36
USDRUB,20100504,130100,29.35,29.35,29.35,29.35
USDRUB,20100504,130200,29.36,29.36,29.36,29.36
USDRUB,20100504,130300,29.35,29.35,29.35,29.35
USDRUB,20100504,130800,29.35,29.35,29.35,29.35
USDRUB,20100504,130900,29.34,29.34,29.34,29.34
USDRUB,20100504,131400,29.34,29.34,29.34,29.34
USDRUB,20100504,131900,29.34,29.34,29.34,29.34
USDRUB,20100504,132300,29.35,29.35,29.35,29.35
USDRUB,20100504,132800,29.35,29.35,29.35,29.35
USDRUB,20100504,132900,29.34,29.34,29.34,29.34
USDRUB,20100504,133000,29.35,29.35,29.35,29.35
USDRUB,20100504,133100,29.34,29.34,29.34,29.34
USDRUB,20100504,133200,29.35,29.35,29.35,29.35
USDRUB,20100504,133500,29.36,29.36,29.36,29.36
USDRUB,20100504,133600,29.35,29.35,29.35,29.35
USDRUB,20100504,133700,29.36,29.36,29.36,29.36
USDRUB,20100504,133800,29.37,29.37,29.37,29.37
USDRUB,20100504,134000,29.38,29.38,29.38,29.38
USDRUB,20100504,134100,29.39,29.39,29.39,29.39
USDRUB,20100504,134200,29.38,29.38,29.38,29.38
USDRUB,20100504,134700,29.39,29.39,29.39,29.39
USDRUB,20100504,134900,29.40,29.40,29.40,29.40
USDRUB,20100504,135100,29.39,29.39,29.39,29.39
USDRUB,20100504,135600,29.40,29.40,29.40,29.40
USDRUB,20100504,135700,29.39,29.39,29.39,29.39
USDRUB,20100504,140000,29.40,29.40,29.40,29.40
USDRUB,20100504,140100,29.39,29.39,29.39,29.39
USDRUB,20100504,140200,29.40,29.40,29.40,29.40
USDRUB,20100504,140600,29.39,29.39,29.39,29.39
USDRUB,20100504,140700,29.40,29.40,29.40,29.40
USDRUB,20100504,141200,29.39,29.39,29.39,29.39
USDRUB,20100504,141300,29.40,29.40,29.40,29.40
USDRUB,20100504,141600,29.39,29.39,29.39,29.39
USDRUB,20100504,141700,29.40,29.40,29.40,29.40
USDRUB,20100504,141900,29.41,29.41,29.41,29.41
USDRUB,20100504,142000,29.40,29.40,29.40,29.40
USDRUB,20100504,142100,29.42,29.42,29.42,29.42
USDRUB,20100504,142200,29.44,29.44,29.44,29.44
USDRUB,20100504,142500,29.45,29.45,29.45,29.45
USDRUB,20100504,142600,29.44,29.44,29.44,29.44
USDRUB,20100504,142900,29.43,29.43,29.43,29.43
USDRUB,20100504,143100,29.44,29.44,29.44,29.44
USDRUB,20100504,143200,29.43,29.43,29.43,29.43
USDRUB,20100504,143400,29.44,29.44,29.44,29.44
USDRUB,20100504,143500,29.43,29.43,29.43,29.43
USDRUB,20100504,144000,29.43,29.43,29.43,29.43
USDRUB,20100504,144500,29.42,29.42,29.42,29.42
USDRUB,20100504,144600,29.43,29.43,29.43,29.43
USDRUB,20100504,144700,29.42,29.42,29.42,29.42
USDRUB,20100504,144900,29.43,29.43,29.43,29.43
USDRUB,20100504,145200,29.42,29.42,29.42,29.42
USDRUB,20100504,145300,29.43,29.43,29.43,29.43
USDRUB,20100504,145400,29.42,29.42,29.42,29.42
USDRUB,20100504,145500,29.43,29.43,29.43,29.43
USDRUB,20100504,150000,29.43,29.43,29.43,29.43
USDRUB,20100504,150500,29.43,29.43,29.43,29.43
USDRUB,20100504,151000,29.43,29.43,29.43,29.43
USDRUB,20100504,151500,29.43,29.43,29.43,29.43
USDRUB,20100504,152000,29.43,29.43,29.43,29.43
USDRUB,20100504,152500,29.43,29.43,29.43,29.43
USDRUB,20100504,153000,29.43,29.43,29.43,29.43
USDRUB,20100504,153500,29.43,29.43,29.43,29.43
USDRUB,20100504,154000,29.43,29.43,29.43,29.43
USDRUB,20100504,154500,29.43,29.43,29.43,29.43
USDRUB,20100504,155000,29.43,29.43,29.43,29.43
USDRUB,20100504,155500,29.43,29.43,29.43,29.43
USDRUB,20100504,160000,29.43,29.43,29.43,29.43
USDRUB,20100504,160500,29.43,29.43,29.43,29.43
USDRUB,20100504,161000,29.43,29.43,29.43,29.43
USDRUB,20100504,161500,29.43,29.43,29.43,29.43
USDRUB,20100504,162000,29.43,29.43,29.43,29.43
USDRUB,20100504,162500,29.43,29.43,29.43,29.43
USDRUB,20100504,163000,29.43,29.43,29.43,29.43
USDRUB,20100504,163500,29.43,29.43,29.43,29.43
USDRUB,20100504,164000,29.43,29.43,29.43,29.43
USDRUB,20100504,164500,29.43,29.43,29.43,29.43
USDRUB,20100504,165000,29.43,29.43,29.43,29.43
USDRUB,20100504,165500,29.43,29.43,29.43,29.43
USDRUB,20100504,170000,29.43,29.43,29.43,29.43
USDRUB,20100504,170500,29.43,29.43,29.43,29.43
USDRUB,20100504,171000,29.43,29.43,29.43,29.43
USDRUB,20100504,171500,29.43,29.43,29.43,29.43
USDRUB,20100504,172000,29.43,29.43,29.43,29.43
USDRUB,20100504,172500,29.43,29.43,29.43,29.43
USDRUB,20100504,173000,29.43,29.43,29.43,29.43
USDRUB,20100504,173500,29.43,29.43,29.43,29.43
USDRUB,20100504,174000,29.43,29.43,29.43,29.43
USDRUB,20100504,174500,29.43,29.43,29.43,29.43
USDRUB,20100504,175000,29.43,29.43,29.43,29.43
USDRUB,20100504,175500,29.43,29.43,29.43,29.43
USDRUB,20100504,180000,29.43,29.43,29.43,29.43
USDRUB,20100504,180500,29.43,29.43,29.43,29.43
USDRUB,20100504,181000,29.43,29.43,29.43,29.43
USDRUB,20100504,181500,29.43,29.43,29.43,29.43
USDRUB,20100504,182000,29.43,29.43,29.43,29.43
USDRUB,20100504,182500,29.43,29.43,29.43,29.43
USDRUB,20100504,183000,29.43,29.43,29.43,29.43
USDRUB,20100504,183500,29.43,29.43,29.43,29.43
USDRUB,20100504,184000,29.43,29.43,29.43,29.43
USDRUB,20100504,184500,29.43,29.43,29.43,29.43
USDRUB,20100504,185000,29.43,29.43,29.43,29.43
USDRUB,20100504,185500,29.43,29.43,29.43,29.43
USDRUB,20100504,190000,29.43,29.43,29.43,29.43
USDRUB,20100504,190500,29.43,29.43,29.43,29.43
USDRUB,20100504,191000,29.43,29.43,29.43,29.43
USDRUB,20100504,191500,29.43,29.43,29.43,29.43
USDRUB,20100504,192000,29.43,29.43,29.43,29.43
USDRUB,20100504,192500,29.43,29.43,29.43,29.43
USDRUB,20100504,193000,29.43,29.43,29.43,29.43
USDRUB,20100504,193500,29.43,29.43,29.43,29.43
USDRUB,20100504,194000,29.43,29.43,29.43,29.43
USDRUB,20100504,194500,29.43,29.43,29.43,29.43
USDRUB,20100504,195000,29.43,29.43,29.43,29.43
USDRUB,20100504,195500,29.43,29.43,29.43,29.43
USDRUB,20100504,200000,29.43,29.43,29.43,29.43
USDRUB,20100504,200500,29.43,29.43,29.43,29.43
USDRUB,20100504,201000,29.43,29.43,29.43,29.43
USDRUB,20100504,201500,29.43,29.43,29.43,29.43
USDRUB,20100504,202000,29.43,29.43,29.43,29.43
USDRUB,20100504,202500,29.43,29.43,29.43,29.43
USDRUB,20100504,203000,29.43,29.43,29.43,29.43
USDRUB,20100504,203500,29.43,29.43,29.43,29.43
USDRUB,20100504,204000,29.43,29.43,29.43,29.43
USDRUB,20100504,204300,29.13,29.13,29.13,29.13
USDRUB,20100504,204800,29.13,29.13,29.13,29.13
USDRUB,20100504,205300,29.13,29.13,29.13,29.13
USDRUB,20100504,205800,29.13,29.13,29.13,29.13
USDRUB,20100504,210300,29.13,29.13,29.13,29.13
USDRUB,20100504,210800,29.13,29.13,29.13,29.13
USDRUB,20100504,211300,29.13,29.13,29.13,29.13
USDRUB,20100504,211800,29.13,29.13,29.13,29.13
USDRUB,20100504,212300,29.13,29.13,29.13,29.13
USDRUB,20100504,212800,29.13,29.13,29.13,29.13
USDRUB,20100504,213300,29.13,29.13,29.13,29.13
USDRUB,20100504,213800,29.13,29.13,29.13,29.13
USDRUB,20100504,214300,29.13,29.13,29.13,29.13
USDRUB,20100504,214800,29.13,29.13,29.13,29.13
USDRUB,20100504,215300,29.13,29.13,29.13,29.13
USDRUB,20100504,215800,29.13,29.13,29.13,29.13
USDRUB,20100504,220300,29.13,29.13,29.13,29.13
USDRUB,20100504,220800,29.13,29.13,29.13,29.13
USDRUB,20100504,221300,29.13,29.13,29.13,29.13
USDRUB,20100504,221800,29.13,29.13,29.13,29.13
USDRUB,20100504,222300,29.13,29.13,29.13,29.13
USDRUB,20100504,222800,29.13,29.13,29.13,29.13
USDRUB,20100504,223300,29.13,29.13,29.13,29.13
USDRUB,20100504,223800,29.13,29.13,29.13,29.13
USDRUB,20100504,224300,29.13,29.13,29.13,29.13
USDRUB,20100504,224800,29.13,29.13,29.13,29.13
USDRUB,20100504,225300,29.13,29.13,29.13,29.13
USDRUB,20100504,225800,29.13,29.13,29.13,29.13
USDRUB,20100504,230300,29.13,29.13,29.13,29.13
USDRUB,20100504,230800,29.13,29.13,29.13,29.13
USDRUB,20100504,231300,29.13,29.13,29.13,29.13
USDRUB,20100504,231800,29.13,29.13,29.13,29.13
USDRUB,20100504,232300,29.13,29.13,29.13,29.13
USDRUB,20100504,232800,29.13,29.13,29.13,29.13
USDRUB,20100504,233300,29.13,29.13,29.13,29.13
USDRUB,20100504,233800,29.13,29.13,29.13,29.13
USDRUB,20100504,234300,29.13,29.13,29.13,29.13
USDRUB,20100504,234800,29.13,29.13,29.13,29.13
USDRUB,20100504,235300,29.13,29.13,29.13,29.13
USDRUB,20100504,235800,29.13,29.13,29.13,29.13
USDSEK,20100504,000100,7.277,7.277,7.277,7.277
USDSEK,20100504,000200,7.274,7.276,7.274,7.276
USDSEK,20100504,000300,7.277,7.277,7.276,7.276
USDSEK,20100504,000400,7.276,7.277,7.276,7.276
USDSEK,20100504,000500,7.275,7.276,7.275,7.276
USDSEK,20100504,000600,7.277,7.277,7.276,7.276
USDSEK,20100504,000700,7.277,7.277,7.274,7.274
USDSEK,20100504,000800,7.273,7.273,7.272,7.273
USDSEK,20100504,000900,7.273,7.273,7.273,7.273
USDSEK,20100504,001000,7.274,7.274,7.273,7.273
USDSEK,20100504,001100,7.272,7.273,7.272,7.273
USDSEK,20100504,001200,7.272,7.272,7.272,7.272
USDSEK,20100504,001300,7.272,7.273,7.271,7.272
USDSEK,20100504,001400,7.273,7.273,7.273,7.273
USDSEK,20100504,001500,7.271,7.271,7.270,7.270
USDSEK,20100504,001600,7.271,7.271,7.271,7.271
USDSEK,20100504,001700,7.273,7.273,7.271,7.271
USDSEK,20100504,001800,7.272,7.272,7.270,7.270
USDSEK,20100504,001900,7.272,7.272,7.271,7.271
USDSEK,20100504,002000,7.270,7.271,7.270,7.270
USDSEK,20100504,002100,7.271,7.271,7.270,7.270
USDSEK,20100504,002200,7.270,7.270,7.268,7.268
USDSEK,20100504,002300,7.270,7.270,7.270,7.270
USDSEK,20100504,002400,7.270,7.270,7.270,7.270
USDSEK,20100504,002500,7.270,7.272,7.270,7.272
USDSEK,20100504,002600,7.272,7.272,7.272,7.272
USDSEK,20100504,002700,7.272,7.272,7.270,7.270
USDSEK,20100504,002800,7.270,7.270,7.270,7.270
USDSEK,20100504,002900,7.271,7.272,7.271,7.271
USDSEK,20100504,003000,7.269,7.271,7.269,7.270
USDSEK,20100504,003100,7.273,7.273,7.273,7.273
USDSEK,20100504,003200,7.272,7.272,7.270,7.270
USDSEK,20100504,003300,7.273,7.273,7.270,7.271
USDSEK,20100504,003400,7.272,7.273,7.272,7.272
USDSEK,20100504,003500,7.273,7.275,7.273,7.274
USDSEK,20100504,003600,7.275,7.275,7.274,7.274
USDSEK,20100504,003700,7.273,7.274,7.273,7.273
USDSEK,20100504,003800,7.272,7.272,7.271,7.272
USDSEK,20100504,003900,7.271,7.272,7.269,7.269
USDSEK,20100504,004000,7.270,7.272,7.269,7.269
USDSEK,20100504,004100,7.271,7.271,7.270,7.271
USDSEK,20100504,004200,7.269,7.271,7.269,7.270
USDSEK,20100504,004300,7.269,7.269,7.269,7.269
USDSEK,20100504,004400,7.270,7.272,7.269,7.272
USDSEK,20100504,004500,7.270,7.271,7.270,7.271
USDSEK,20100504,004600,7.272,7.272,7.270,7.270
USDSEK,20100504,004700,7.268,7.269,7.268,7.269
USDSEK,20100504,004800,7.268,7.268,7.268,7.268
USDSEK,20100504,004900,7.268,7.268,7.268,7.268
USDSEK,20100504,005000,7.271,7.271,7.269,7.271
USDSEK,20100504,005100,7.269,7.271,7.269,7.271
USDSEK,20100504,005200,7.269,7.271,7.269,7.271
USDSEK,20100504,005300,7.268,7.268,7.268,7.268
USDSEK,20100504,005400,7.268,7.268,7.268,7.268
USDSEK,20100504,005500,7.268,7.269,7.268,7.268
USDSEK,20100504,005600,7.269,7.270,7.267,7.270
USDSEK,20100504,005700,7.269,7.269,7.268,7.268
USDSEK,20100504,005800,7.268,7.268,7.267,7.268
USDSEK,20100504,005900,7.269,7.269,7.267,7.268
USDSEK,20100504,010000,7.269,7.269,7.268,7.268
USDSEK,20100504,010100,7.267,7.267,7.266,7.266
USDSEK,20100504,010200,7.267,7.267,7.266,7.266
USDSEK,20100504,010300,7.267,7.267,7.266,7.267
USDSEK,20100504,010400,7.266,7.268,7.266,7.268
USDSEK,20100504,010500,7.268,7.268,7.268,7.268
USDSEK,20100504,010600,7.267,7.269,7.267,7.269
USDSEK,20100504,010700,7.269,7.269,7.268,7.269
USDSEK,20100504,010800,7.270,7.270,7.269,7.270
USDSEK,20100504,010900,7.269,7.269,7.269,7.269
USDSEK,20100504,011000,7.269,7.269,7.269,7.269
USDSEK,20100504,011100,7.269,7.269,7.269,7.269
USDSEK,20100504,011200,7.269,7.269,7.269,7.269
USDSEK,20100504,011300,7.269,7.271,7.269,7.271
USDSEK,20100504,011400,7.270,7.271,7.270,7.271
USDSEK,20100504,011500,7.270,7.270,7.270,7.270
USDSEK,20100504,011600,7.270,7.270,7.270,7.270
USDSEK,20100504,011700,7.270,7.270,7.270,7.270
USDSEK,20100504,011800,7.270,7.270,7.270,7.270
USDSEK,20100504,011900,7.269,7.269,7.269,7.269
USDSEK,20100504,012000,7.268,7.268,7.268,7.268
USDSEK,20100504,012100,7.268,7.270,7.268,7.270
USDSEK,20100504,012200,7.270,7.271,7.270,7.271
USDSEK,20100504,012300,7.270,7.270,7.270,7.270
USDSEK,20100504,012400,7.270,7.271,7.270,7.271
USDSEK,20100504,012500,7.271,7.271,7.271,7.271
USDSEK,20100504,012600,7.271,7.271,7.270,7.270
USDSEK,20100504,012700,7.271,7.271,7.270,7.270
USDSEK,20100504,012800,7.271,7.271,7.271,7.271
USDSEK,20100504,012900,7.271,7.271,7.270,7.270
USDSEK,20100504,013000,7.270,7.270,7.270,7.270
USDSEK,20100504,013100,7.271,7.271,7.271,7.271
USDSEK,20100504,013200,7.270,7.270,7.270,7.270
USDSEK,20100504,013300,7.270,7.270,7.270,7.270
USDSEK,20100504,013400,7.270,7.270,7.270,7.270
USDSEK,20100504,013500,7.270,7.270,7.270,7.270
USDSEK,20100504,013600,7.271,7.271,7.271,7.271
USDSEK,20100504,013700,7.270,7.273,7.267,7.267
USDSEK,20100504,013800,7.268,7.268,7.267,7.267
USDSEK,20100504,013900,7.267,7.267,7.267,7.267
USDSEK,20100504,014000,7.267,7.267,7.267,7.267
USDSEK,20100504,014100,7.267,7.267,7.267,7.267
USDSEK,20100504,014200,7.267,7.268,7.267,7.268
USDSEK,20100504,014300,7.269,7.269,7.269,7.269
USDSEK,20100504,014400,7.269,7.269,7.269,7.269
USDSEK,20100504,014500,7.269,7.270,7.269,7.270
USDSEK,20100504,014600,7.270,7.271,7.270,7.271
USDSEK,20100504,014700,7.270,7.270,7.269,7.269
USDSEK,20100504,014800,7.268,7.269,7.267,7.268
USDSEK,20100504,014900,7.269,7.270,7.269,7.270
USDSEK,20100504,015000,7.269,7.269,7.268,7.268
USDSEK,20100504,015100,7.267,7.269,7.267,7.269
USDSEK,20100504,015200,7.268,7.268,7.268,7.268
USDSEK,20100504,015300,7.269,7.269,7.269,7.269
USDSEK,20100504,015400,7.269,7.269,7.269,7.269
USDSEK,20100504,015500,7.269,7.269,7.269,7.269
USDSEK,20100504,015600,7.269,7.269,7.268,7.268
USDSEK,20100504,015700,7.268,7.268,7.268,7.268
USDSEK,20100504,015800,7.268,7.268,7.268,7.268
USDSEK,20100504,015900,7.268,7.268,7.267,7.267
USDSEK,20100504,020000,7.268,7.268,7.267,7.267
USDSEK,20100504,020100,7.266,7.266,7.266,7.266
USDSEK,20100504,020200,7.265,7.265,7.264,7.265
USDSEK,20100504,020300,7.266,7.266,7.266,7.266
USDSEK,20100504,020400,7.266,7.266,7.266,7.266
USDSEK,20100504,020500,7.266,7.266,7.266,7.266
USDSEK,20100504,020600,7.266,7.266,7.264,7.264
USDSEK,20100504,020700,7.264,7.265,7.264,7.264
USDSEK,20100504,020800,7.264,7.264,7.264,7.264
USDSEK,20100504,020900,7.264,7.264,7.264,7.264
USDSEK,20100504,021000,7.265,7.266,7.265,7.265
USDSEK,20100504,021100,7.265,7.265,7.265,7.265
USDSEK,20100504,021200,7.263,7.265,7.263,7.265
USDSEK,20100504,021300,7.266,7.266,7.265,7.265
USDSEK,20100504,021400,7.265,7.265,7.265,7.265
USDSEK,20100504,021500,7.265,7.265,7.265,7.265
USDSEK,20100504,021600,7.266,7.266,7.266,7.266
USDSEK,20100504,021700,7.266,7.266,7.266,7.266
USDSEK,20100504,021800,7.266,7.266,7.266,7.266
USDSEK,20100504,021900,7.266,7.268,7.266,7.268
USDSEK,20100504,022000,7.268,7.268,7.268,7.268
USDSEK,20100504,022100,7.268,7.268,7.267,7.267
USDSEK,20100504,022200,7.268,7.268,7.268,7.268
USDSEK,20100504,022300,7.268,7.269,7.268,7.269
USDSEK,20100504,022400,7.268,7.269,7.268,7.269
USDSEK,20100504,022500,7.268,7.268,7.268,7.268
USDSEK,20100504,022600,7.269,7.269,7.269,7.269
USDSEK,20100504,022700,7.269,7.269,7.268,7.268
USDSEK,20100504,022800,7.268,7.268,7.268,7.268
USDSEK,20100504,022900,7.268,7.268,7.268,7.268
USDSEK,20100504,023000,7.268,7.269,7.268,7.269
USDSEK,20100504,023100,7.268,7.268,7.268,7.268
USDSEK,20100504,023200,7.268,7.269,7.268,7.269
USDSEK,20100504,023300,7.269,7.269,7.269,7.269
USDSEK,20100504,023400,7.268,7.268,7.267,7.267
USDSEK,20100504,023500,7.267,7.267,7.267,7.267
USDSEK,20100504,023600,7.266,7.266,7.265,7.265
USDSEK,20100504,023700,7.265,7.265,7.265,7.265
USDSEK,20100504,023800,7.264,7.264,7.263,7.263
USDSEK,20100504,023900,7.262,7.263,7.262,7.263
USDSEK,20100504,024000,7.262,7.262,7.260,7.261
USDSEK,20100504,024100,7.260,7.261,7.260,7.260
USDSEK,20100504,024200,7.260,7.260,7.259,7.259
USDSEK,20100504,024300,7.258,7.258,7.258,7.258
USDSEK,20100504,024400,7.258,7.258,7.258,7.258
USDSEK,20100504,024500,7.258,7.258,7.258,7.258
USDSEK,20100504,024600,7.259,7.260,7.259,7.259
USDSEK,20100504,024700,7.259,7.259,7.259,7.259
USDSEK,20100504,024800,7.258,7.259,7.258,7.259
USDSEK,20100504,024900,7.260,7.260,7.260,7.260
USDSEK,20100504,025000,7.261,7.261,7.260,7.260
USDSEK,20100504,025100,7.261,7.262,7.261,7.262
USDSEK,20100504,025200,7.262,7.262,7.261,7.261
USDSEK,20100504,025300,7.262,7.262,7.262,7.262
USDSEK,20100504,025400,7.262,7.262,7.261,7.262
USDSEK,20100504,025500,7.262,7.262,7.262,7.262
USDSEK,20100504,025600,7.262,7.262,7.261,7.261
USDSEK,20100504,025700,7.261,7.262,7.261,7.262
USDSEK,20100504,025800,7.261,7.261,7.261,7.261
USDSEK,20100504,025900,7.261,7.261,7.261,7.261
USDSEK,20100504,030000,7.261,7.261,7.260,7.260
USDSEK,20100504,030100,7.259,7.260,7.259,7.259
USDSEK,20100504,030200,7.259,7.259,7.259,7.259
USDSEK,20100504,030300,7.260,7.261,7.260,7.261
USDSEK,20100504,030400,7.262,7.262,7.260,7.261
USDSEK,20100504,030500,7.261,7.262,7.261,7.262
USDSEK,20100504,030600,7.262,7.262,7.262,7.262
USDSEK,20100504,030700,7.262,7.262,7.261,7.261
USDSEK,20100504,030800,7.262,7.262,7.261,7.261
USDSEK,20100504,030900,7.261,7.262,7.261,7.262
USDSEK,20100504,031000,7.261,7.262,7.261,7.262
USDSEK,20100504,031100,7.263,7.264,7.263,7.264
USDSEK,20100504,031200,7.265,7.265,7.265,7.265
USDSEK,20100504,031300,7.266,7.266,7.265,7.265
USDSEK,20100504,031400,7.265,7.265,7.265,7.265
USDSEK,20100504,031500,7.264,7.264,7.262,7.262
USDSEK,20100504,031600,7.261,7.262,7.259,7.262
USDSEK,20100504,031700,7.261,7.261,7.259,7.261
USDSEK,20100504,031800,7.262,7.262,7.260,7.261
USDSEK,20100504,031900,7.260,7.260,7.260,7.260
USDSEK,20100504,032000,7.259,7.261,7.258,7.259
USDSEK,20100504,032100,7.260,7.260,7.259,7.259
USDSEK,20100504,032200,7.258,7.259,7.258,7.259
USDSEK,20100504,032300,7.258,7.258,7.258,7.258
USDSEK,20100504,032400,7.258,7.258,7.257,7.257
USDSEK,20100504,032500,7.258,7.258,7.257,7.257
USDSEK,20100504,032600,7.257,7.257,7.257,7.257
USDSEK,20100504,032700,7.258,7.258,7.258,7.258
USDSEK,20100504,032800,7.259,7.259,7.259,7.259
USDSEK,20100504,032900,7.259,7.259,7.259,7.259
USDSEK,20100504,033000,7.258,7.259,7.258,7.259
USDSEK,20100504,033100,7.260,7.260,7.259,7.259
USDSEK,20100504,033200,7.259,7.259,7.258,7.258
USDSEK,20100504,033300,7.258,7.258,7.257,7.257
USDSEK,20100504,033400,7.258,7.258,7.258,7.258
USDSEK,20100504,033500,7.258,7.258,7.258,7.258
USDSEK,20100504,033600,7.259,7.259,7.259,7.259
USDSEK,20100504,033700,7.259,7.260,7.259,7.260
USDSEK,20100504,033800,7.260,7.260,7.260,7.260
USDSEK,20100504,033900,7.260,7.260,7.260,7.260
USDSEK,20100504,034000,7.259,7.260,7.259,7.260
USDSEK,20100504,034100,7.260,7.260,7.259,7.259
USDSEK,20100504,034200,7.258,7.258,7.258,7.258
USDSEK,20100504,034300,7.258,7.258,7.257,7.258
USDSEK,20100504,034400,7.259,7.260,7.259,7.260
USDSEK,20100504,034500,7.259,7.259,7.259,7.259
USDSEK,20100504,034600,7.259,7.259,7.259,7.259
USDSEK,20100504,034700,7.259,7.259,7.259,7.259
USDSEK,20100504,034800,7.258,7.258,7.258,7.258
USDSEK,20100504,034900,7.258,7.259,7.258,7.259
USDSEK,20100504,035000,7.258,7.259,7.258,7.259
USDSEK,20100504,035100,7.259,7.259,7.259,7.259
USDSEK,20100504,035200,7.259,7.259,7.259,7.259
USDSEK,20100504,035300,7.259,7.259,7.259,7.259
USDSEK,20100504,035400,7.259,7.259,7.259,7.259
USDSEK,20100504,035500,7.260,7.260,7.260,7.260
USDSEK,20100504,035600,7.259,7.260,7.259,7.260
USDSEK,20100504,035700,7.261,7.261,7.260,7.260
USDSEK,20100504,035800,7.260,7.260,7.260,7.260
USDSEK,20100504,035900,7.259,7.260,7.259,7.260
USDSEK,20100504,040000,7.260,7.260,7.260,7.260
USDSEK,20100504,040100,7.260,7.260,7.260,7.260
USDSEK,20100504,040200,7.259,7.260,7.259,7.260
USDSEK,20100504,040300,7.260,7.260,7.260,7.260
USDSEK,20100504,040400,7.259,7.259,7.259,7.259
USDSEK,20100504,040500,7.259,7.259,7.259,7.259
USDSEK,20100504,040600,7.259,7.259,7.259,7.259
USDSEK,20100504,040700,7.259,7.259,7.258,7.258
USDSEK,20100504,040800,7.257,7.258,7.257,7.258
USDSEK,20100504,040900,7.258,7.258,7.257,7.257
USDSEK,20100504,041000,7.256,7.257,7.256,7.256
USDSEK,20100504,041100,7.257,7.257,7.257,7.257
USDSEK,20100504,041200,7.257,7.257,7.257,7.257
USDSEK,20100504,041300,7.257,7.257,7.256,7.256
USDSEK,20100504,041400,7.256,7.256,7.256,7.256
USDSEK,20100504,041500,7.257,7.257,7.257,7.257
USDSEK,20100504,041600,7.257,7.257,7.257,7.257
USDSEK,20100504,041700,7.257,7.257,7.257,7.257
USDSEK,20100504,041800,7.257,7.258,7.257,7.258
USDSEK,20100504,041900,7.258,7.258,7.258,7.258
USDSEK,20100504,042000,7.258,7.259,7.258,7.259
USDSEK,20100504,042100,7.259,7.259,7.259,7.259
USDSEK,20100504,042200,7.258,7.258,7.258,7.258
USDSEK,20100504,042300,7.258,7.258,7.258,7.258
USDSEK,20100504,042400,7.258,7.258,7.258,7.258
USDSEK,20100504,042500,7.258,7.258,7.258,7.258
USDSEK,20100504,042600,7.257,7.258,7.257,7.257
USDSEK,20100504,042700,7.258,7.258,7.258,7.258
USDSEK,20100504,042800,7.258,7.259,7.258,7.259
USDSEK,20100504,042900,7.259,7.259,7.259,7.259
USDSEK,20100504,043000,7.260,7.260,7.260,7.260
USDSEK,20100504,043100,7.261,7.261,7.261,7.261
USDSEK,20100504,043200,7.260,7.260,7.260,7.260
USDSEK,20100504,043300,7.260,7.260,7.260,7.260
USDSEK,20100504,043400,7.260,7.260,7.260,7.260
USDSEK,20100504,043500,7.260,7.260,7.260,7.260
USDSEK,20100504,043600,7.260,7.261,7.260,7.261
USDSEK,20100504,043700,7.261,7.261,7.261,7.261
USDSEK,20100504,043800,7.262,7.262,7.261,7.261
USDSEK,20100504,043900,7.261,7.262,7.261,7.262
USDSEK,20100504,044000,7.262,7.262,7.262,7.262
USDSEK,20100504,044100,7.262,7.262,7.262,7.262
USDSEK,20100504,044200,7.262,7.262,7.262,7.262
USDSEK,20100504,044300,7.263,7.264,7.263,7.264
USDSEK,20100504,044400,7.265,7.265,7.264,7.264
USDSEK,20100504,044500,7.264,7.264,7.264,7.264
USDSEK,20100504,044600,7.264,7.264,7.264,7.264
USDSEK,20100504,044700,7.264,7.264,7.264,7.264
USDSEK,20100504,044800,7.264,7.266,7.264,7.266
USDSEK,20100504,044900,7.266,7.266,7.266,7.266
USDSEK,20100504,045000,7.265,7.265,7.263,7.263
USDSEK,20100504,045100,7.264,7.264,7.264,7.264
USDSEK,20100504,045200,7.264,7.264,7.263,7.264
USDSEK,20100504,045300,7.264,7.264,7.264,7.264
USDSEK,20100504,045400,7.263,7.263,7.263,7.263
USDSEK,20100504,045500,7.263,7.264,7.263,7.264
USDSEK,20100504,045600,7.264,7.264,7.264,7.264
USDSEK,20100504,045700,7.263,7.263,7.263,7.263
USDSEK,20100504,045800,7.263,7.263,7.263,7.263
USDSEK,20100504,045900,7.262,7.262,7.262,7.262
USDSEK,20100504,050000,7.263,7.263,7.263,7.263
USDSEK,20100504,050100,7.262,7.263,7.262,7.263
USDSEK,20100504,050200,7.263,7.263,7.263,7.263
USDSEK,20100504,050300,7.263,7.263,7.263,7.263
USDSEK,20100504,050400,7.264,7.264,7.264,7.264
USDSEK,20100504,050500,7.264,7.264,7.264,7.264
USDSEK,20100504,050600,7.264,7.264,7.264,7.264
USDSEK,20100504,050700,7.264,7.264,7.264,7.264
USDSEK,20100504,050800,7.264,7.266,7.264,7.265
USDSEK,20100504,050900,7.265,7.265,7.265,7.265
USDSEK,20100504,051000,7.265,7.265,7.265,7.265
USDSEK,20100504,051100,7.266,7.266,7.265,7.265
USDSEK,20100504,051200,7.265,7.265,7.265,7.265
USDSEK,20100504,051300,7.265,7.265,7.265,7.265
USDSEK,20100504,051400,7.265,7.265,7.265,7.265
USDSEK,20100504,051500,7.265,7.265,7.265,7.265
USDSEK,20100504,051600,7.265,7.265,7.265,7.265
USDSEK,20100504,051700,7.265,7.265,7.265,7.265
USDSEK,20100504,051800,7.264,7.265,7.264,7.265
USDSEK,20100504,051900,7.264,7.264,7.262,7.262
USDSEK,20100504,052000,7.263,7.263,7.263,7.263
USDSEK,20100504,052100,7.263,7.263,7.262,7.263
USDSEK,20100504,052200,7.262,7.264,7.262,7.263
USDSEK,20100504,052300,7.263,7.263,7.263,7.263
USDSEK,20100504,052400,7.262,7.262,7.262,7.262
USDSEK,20100504,052500,7.262,7.263,7.262,7.263
USDSEK,20100504,052600,7.262,7.264,7.262,7.264
USDSEK,20100504,052700,7.263,7.264,7.263,7.264
USDSEK,20100504,052800,7.264,7.264,7.264,7.264
USDSEK,20100504,052900,7.264,7.264,7.264,7.264
USDSEK,20100504,053000,7.264,7.264,7.264,7.264
USDSEK,20100504,053100,7.264,7.264,7.264,7.264
USDSEK,20100504,053200,7.264,7.264,7.264,7.264
USDSEK,20100504,053300,7.264,7.264,7.264,7.264
USDSEK,20100504,053400,7.264,7.264,7.264,7.264
USDSEK,20100504,053500,7.264,7.264,7.264,7.264
USDSEK,20100504,053600,7.264,7.265,7.264,7.265
USDSEK,20100504,053700,7.265,7.265,7.265,7.265
USDSEK,20100504,053800,7.264,7.264,7.264,7.264
USDSEK,20100504,053900,7.264,7.264,7.263,7.264
USDSEK,20100504,054000,7.264,7.264,7.264,7.264
USDSEK,20100504,054100,7.263,7.264,7.262,7.262
USDSEK,20100504,054200,7.261,7.261,7.260,7.260
USDSEK,20100504,054300,7.260,7.260,7.260,7.260
USDSEK,20100504,054400,7.260,7.260,7.260,7.260
USDSEK,20100504,054500,7.259,7.259,7.259,7.259
USDSEK,20100504,054600,7.259,7.259,7.259,7.259
USDSEK,20100504,054700,7.259,7.259,7.259,7.259
USDSEK,20100504,054800,7.260,7.260,7.260,7.260
USDSEK,20100504,054900,7.259,7.260,7.259,7.260
USDSEK,20100504,055000,7.260,7.260,7.260,7.260
USDSEK,20100504,055100,7.260,7.261,7.260,7.261
USDSEK,20100504,055300,7.261,7.261,7.260,7.260
USDSEK,20100504,055400,7.259,7.259,7.259,7.259
USDSEK,20100504,055500,7.260,7.260,7.260,7.260
USDSEK,20100504,055600,7.260,7.260,7.260,7.260
USDSEK,20100504,055700,7.259,7.259,7.259,7.259
USDSEK,20100504,055800,7.259,7.259,7.259,7.259
USDSEK,20100504,055900,7.259,7.259,7.259,7.259
USDSEK,20100504,060000,7.259,7.260,7.259,7.259
USDSEK,20100504,060100,7.260,7.260,7.259,7.259
USDSEK,20100504,060200,7.260,7.260,7.260,7.260
USDSEK,20100504,060300,7.260,7.261,7.260,7.260
USDSEK,20100504,060400,7.261,7.261,7.260,7.260
USDSEK,20100504,060500,7.261,7.261,7.261,7.261
USDSEK,20100504,060600,7.261,7.261,7.260,7.261
USDSEK,20100504,060700,7.261,7.261,7.261,7.261
USDSEK,20100504,060800,7.262,7.263,7.261,7.263
USDSEK,20100504,060900,7.263,7.263,7.263,7.263
USDSEK,20100504,061000,7.264,7.264,7.262,7.262
USDSEK,20100504,061100,7.263,7.263,7.262,7.262
USDSEK,20100504,061200,7.262,7.262,7.262,7.262
USDSEK,20100504,061300,7.261,7.262,7.261,7.262
USDSEK,20100504,061400,7.262,7.262,7.262,7.262
USDSEK,20100504,061500,7.261,7.262,7.261,7.261
USDSEK,20100504,061600,7.260,7.261,7.260,7.261
USDSEK,20100504,061700,7.261,7.261,7.261,7.261
USDSEK,20100504,061800,7.262,7.262,7.261,7.262
USDSEK,20100504,061900,7.262,7.262,7.262,7.262
USDSEK,20100504,062000,7.262,7.262,7.262,7.262
USDSEK,20100504,062100,7.261,7.262,7.261,7.261
USDSEK,20100504,062200,7.261,7.261,7.261,7.261
USDSEK,20100504,062300,7.262,7.262,7.262,7.262
USDSEK,20100504,062400,7.262,7.262,7.262,7.262
USDSEK,20100504,062500,7.262,7.262,7.261,7.261
USDSEK,20100504,062600,7.261,7.261,7.260,7.260
USDSEK,20100504,062700,7.259,7.260,7.259,7.260
USDSEK,20100504,062800,7.260,7.260,7.260,7.260
USDSEK,20100504,062900,7.260,7.261,7.260,7.260
USDSEK,20100504,063000,7.261,7.262,7.261,7.262
USDSEK,20100504,063100,7.261,7.265,7.261,7.264
USDSEK,20100504,063200,7.263,7.264,7.261,7.263
USDSEK,20100504,063300,7.264,7.264,7.262,7.262
USDSEK,20100504,063400,7.263,7.263,7.262,7.262
USDSEK,20100504,063500,7.262,7.262,7.262,7.262
USDSEK,20100504,063600,7.262,7.262,7.262,7.262
USDSEK,20100504,063700,7.262,7.262,7.262,7.262
USDSEK,20100504,063800,7.261,7.261,7.261,7.261
USDSEK,20100504,063900,7.261,7.261,7.260,7.261
USDSEK,20100504,064000,7.261,7.261,7.261,7.261
USDSEK,20100504,064100,7.262,7.262,7.262,7.262
USDSEK,20100504,064200,7.262,7.262,7.261,7.261
USDSEK,20100504,064300,7.261,7.261,7.261,7.261
USDSEK,20100504,064400,7.261,7.261,7.261,7.261
USDSEK,20100504,064500,7.261,7.261,7.260,7.260
USDSEK,20100504,064600,7.261,7.261,7.261,7.261
USDSEK,20100504,064700,7.261,7.261,7.261,7.261
USDSEK,20100504,064800,7.261,7.261,7.260,7.260
USDSEK,20100504,064900,7.260,7.260,7.259,7.259
USDSEK,20100504,065000,7.260,7.260,7.260,7.260
USDSEK,20100504,065100,7.260,7.260,7.259,7.260
USDSEK,20100504,065200,7.259,7.259,7.259,7.259
USDSEK,20100504,065300,7.259,7.260,7.259,7.260
USDSEK,20100504,065400,7.260,7.260,7.259,7.259
USDSEK,20100504,065500,7.258,7.259,7.258,7.258
USDSEK,20100504,065600,7.258,7.258,7.258,7.258
USDSEK,20100504,065700,7.258,7.258,7.258,7.258
USDSEK,20100504,065800,7.258,7.258,7.257,7.257
USDSEK,20100504,065900,7.258,7.258,7.258,7.258
USDSEK,20100504,070000,7.258,7.258,7.258,7.258
USDSEK,20100504,070100,7.258,7.259,7.258,7.259
USDSEK,20100504,070200,7.257,7.258,7.257,7.257
USDSEK,20100504,070300,7.258,7.260,7.258,7.260
USDSEK,20100504,070400,7.260,7.260,7.260,7.260
USDSEK,20100504,070500,7.259,7.261,7.259,7.260
USDSEK,20100504,070600,7.261,7.261,7.260,7.260
USDSEK,20100504,070700,7.261,7.261,7.261,7.261
USDSEK,20100504,070800,7.261,7.261,7.261,7.261
USDSEK,20100504,070900,7.260,7.260,7.260,7.260
USDSEK,20100504,071000,7.261,7.261,7.260,7.260
USDSEK,20100504,071100,7.260,7.261,7.260,7.260
USDSEK,20100504,071200,7.261,7.261,7.261,7.261
USDSEK,20100504,071300,7.262,7.262,7.262,7.262
USDSEK,20100504,071400,7.261,7.262,7.261,7.262
USDSEK,20100504,071500,7.262,7.265,7.262,7.265
USDSEK,20100504,071600,7.264,7.265,7.264,7.265
USDSEK,20100504,071700,7.266,7.268,7.266,7.268
USDSEK,20100504,071800,7.267,7.267,7.266,7.266
USDSEK,20100504,071900,7.266,7.266,7.266,7.266
USDSEK,20100504,072000,7.265,7.265,7.265,7.265
USDSEK,20100504,072100,7.266,7.267,7.266,7.267
USDSEK,20100504,072200,7.268,7.268,7.268,7.268
USDSEK,20100504,072300,7.269,7.269,7.267,7.267
USDSEK,20100504,072400,7.268,7.268,7.268,7.268
USDSEK,20100504,072500,7.268,7.268,7.267,7.267
USDSEK,20100504,072600,7.266,7.267,7.266,7.267
USDSEK,20100504,072700,7.267,7.267,7.267,7.267
USDSEK,20100504,072800,7.268,7.268,7.267,7.267
USDSEK,20100504,072900,7.268,7.268,7.268,7.268
USDSEK,20100504,073000,7.269,7.271,7.269,7.270
USDSEK,20100504,073100,7.269,7.269,7.269,7.269
USDSEK,20100504,073200,7.269,7.271,7.269,7.271
USDSEK,20100504,073300,7.270,7.271,7.270,7.271
USDSEK,20100504,073400,7.270,7.271,7.270,7.271
USDSEK,20100504,073500,7.272,7.274,7.272,7.274
USDSEK,20100504,073600,7.273,7.273,7.272,7.272
USDSEK,20100504,073700,7.271,7.272,7.271,7.271
USDSEK,20100504,073800,7.270,7.271,7.270,7.271
USDSEK,20100504,073900,7.271,7.272,7.271,7.272
USDSEK,20100504,074000,7.273,7.274,7.273,7.274
USDSEK,20100504,074100,7.275,7.276,7.275,7.275
USDSEK,20100504,074200,7.275,7.275,7.274,7.274
USDSEK,20100504,074300,7.273,7.273,7.273,7.273
USDSEK,20100504,074400,7.274,7.274,7.274,7.274
USDSEK,20100504,074500,7.274,7.274,7.274,7.274
USDSEK,20100504,074600,7.274,7.275,7.274,7.275
USDSEK,20100504,074700,7.275,7.276,7.275,7.276
USDSEK,20100504,074800,7.276,7.276,7.276,7.276
USDSEK,20100504,074900,7.275,7.278,7.275,7.277
USDSEK,20100504,075000,7.276,7.276,7.274,7.274
USDSEK,20100504,075100,7.275,7.275,7.274,7.274
USDSEK,20100504,075200,7.273,7.274,7.272,7.274
USDSEK,20100504,075300,7.275,7.275,7.274,7.274
USDSEK,20100504,075400,7.273,7.275,7.273,7.275
USDSEK,20100504,075500,7.274,7.274,7.274,7.274
USDSEK,20100504,075600,7.273,7.273,7.273,7.273
USDSEK,20100504,075700,7.274,7.274,7.273,7.273
USDSEK,20100504,075800,7.272,7.273,7.272,7.273
USDSEK,20100504,075900,7.273,7.274,7.273,7.274
USDSEK,20100504,080000,7.273,7.274,7.273,7.274
USDSEK,20100504,080100,7.275,7.275,7.273,7.273
USDSEK,20100504,080200,7.274,7.274,7.272,7.272
USDSEK,20100504,080300,7.271,7.271,7.271,7.271
USDSEK,20100504,080400,7.270,7.270,7.269,7.269
USDSEK,20100504,080500,7.268,7.269,7.268,7.269
USDSEK,20100504,080600,7.269,7.270,7.269,7.270
USDSEK,20100504,080700,7.269,7.269,7.268,7.268
USDSEK,20100504,080800,7.269,7.271,7.269,7.271
USDSEK,20100504,080900,7.270,7.270,7.269,7.270
USDSEK,20100504,081000,7.269,7.270,7.269,7.270
USDSEK,20100504,081100,7.269,7.273,7.269,7.273
USDSEK,20100504,081200,7.274,7.276,7.274,7.276
USDSEK,20100504,081300,7.277,7.278,7.277,7.277
USDSEK,20100504,081400,7.278,7.278,7.276,7.276
USDSEK,20100504,081500,7.277,7.277,7.275,7.275
USDSEK,20100504,081600,7.274,7.275,7.274,7.275
USDSEK,20100504,081700,7.276,7.276,7.274,7.274
USDSEK,20100504,081800,7.275,7.277,7.274,7.277
USDSEK,20100504,081900,7.276,7.276,7.276,7.276
USDSEK,20100504,082000,7.277,7.277,7.276,7.276
USDSEK,20100504,082100,7.275,7.275,7.273,7.273
USDSEK,20100504,082200,7.274,7.274,7.273,7.273
USDSEK,20100504,082300,7.272,7.273,7.271,7.273
USDSEK,20100504,082400,7.274,7.275,7.274,7.274
USDSEK,20100504,082500,7.275,7.276,7.275,7.276
USDSEK,20100504,082600,7.277,7.277,7.277,7.277
USDSEK,20100504,082700,7.276,7.276,7.274,7.275
USDSEK,20100504,082800,7.274,7.275,7.274,7.275
USDSEK,20100504,082900,7.276,7.277,7.276,7.276
USDSEK,20100504,083000,7.276,7.276,7.275,7.275
USDSEK,20100504,083100,7.274,7.274,7.273,7.274
USDSEK,20100504,083200,7.273,7.274,7.273,7.273
USDSEK,20100504,083300,7.272,7.273,7.272,7.272
USDSEK,20100504,083400,7.271,7.271,7.270,7.270
USDSEK,20100504,083500,7.271,7.271,7.269,7.269
USDSEK,20100504,083600,7.268,7.271,7.268,7.271
USDSEK,20100504,083700,7.272,7.273,7.271,7.271
USDSEK,20100504,083800,7.270,7.270,7.269,7.270
USDSEK,20100504,083900,7.270,7.273,7.270,7.273
USDSEK,20100504,084000,7.274,7.276,7.274,7.274
USDSEK,20100504,084100,7.275,7.278,7.275,7.278
USDSEK,20100504,084200,7.277,7.277,7.276,7.277
USDSEK,20100504,084300,7.278,7.278,7.277,7.277
USDSEK,20100504,084400,7.278,7.280,7.278,7.280
USDSEK,20100504,084500,7.281,7.281,7.280,7.280
USDSEK,20100504,084600,7.280,7.280,7.279,7.280
USDSEK,20100504,084700,7.279,7.280,7.278,7.280
USDSEK,20100504,084800,7.281,7.283,7.280,7.280
USDSEK,20100504,084900,7.280,7.280,7.280,7.280
USDSEK,20100504,085000,7.279,7.281,7.279,7.281
USDSEK,20100504,085100,7.280,7.283,7.280,7.283
USDSEK,20100504,085200,7.282,7.282,7.280,7.280
USDSEK,20100504,085300,7.281,7.282,7.281,7.282
USDSEK,20100504,085400,7.281,7.282,7.281,7.281
USDSEK,20100504,085500,7.280,7.280,7.277,7.278
USDSEK,20100504,085600,7.279,7.279,7.277,7.277
USDSEK,20100504,085700,7.276,7.276,7.275,7.275
USDSEK,20100504,085800,7.274,7.274,7.273,7.274
USDSEK,20100504,085900,7.273,7.274,7.273,7.274
USDSEK,20100504,090000,7.275,7.276,7.274,7.274
USDSEK,20100504,090100,7.273,7.274,7.272,7.273
USDSEK,20100504,090200,7.274,7.274,7.273,7.274
USDSEK,20100504,090300,7.275,7.276,7.274,7.276
USDSEK,20100504,090400,7.275,7.275,7.273,7.273
USDSEK,20100504,090500,7.274,7.275,7.274,7.275
USDSEK,20100504,090600,7.274,7.275,7.274,7.275
USDSEK,20100504,090700,7.274,7.274,7.273,7.274
USDSEK,20100504,090800,7.275,7.280,7.275,7.280
USDSEK,20100504,090900,7.281,7.282,7.278,7.278
USDSEK,20100504,091000,7.279,7.281,7.279,7.281
USDSEK,20100504,091100,7.282,7.283,7.281,7.281
USDSEK,20100504,091200,7.280,7.281,7.279,7.279
USDSEK,20100504,091300,7.280,7.280,7.280,7.280
USDSEK,20100504,091400,7.279,7.279,7.278,7.278
USDSEK,20100504,091500,7.279,7.280,7.278,7.278
USDSEK,20100504,091600,7.277,7.277,7.272,7.273
USDSEK,20100504,091700,7.274,7.276,7.274,7.276
USDSEK,20100504,091800,7.275,7.277,7.275,7.276
USDSEK,20100504,091900,7.277,7.277,7.277,7.277
USDSEK,20100504,092000,7.278,7.278,7.275,7.275
USDSEK,20100504,092100,7.275,7.276,7.275,7.276
USDSEK,20100504,092200,7.275,7.276,7.274,7.276
USDSEK,20100504,092300,7.275,7.276,7.275,7.275
USDSEK,20100504,092400,7.276,7.279,7.276,7.278
USDSEK,20100504,092500,7.279,7.281,7.279,7.280
USDSEK,20100504,092600,7.279,7.281,7.278,7.281
USDSEK,20100504,092700,7.282,7.284,7.281,7.281
USDSEK,20100504,092800,7.280,7.281,7.279,7.280
USDSEK,20100504,092900,7.279,7.280,7.276,7.276
USDSEK,20100504,093000,7.277,7.279,7.276,7.277
USDSEK,20100504,093100,7.276,7.277,7.275,7.276
USDSEK,20100504,093200,7.277,7.278,7.277,7.278
USDSEK,20100504,093300,7.277,7.277,7.276,7.276
USDSEK,20100504,093400,7.277,7.277,7.275,7.275
USDSEK,20100504,093500,7.276,7.276,7.275,7.276
USDSEK,20100504,093600,7.277,7.277,7.277,7.277
USDSEK,20100504,093700,7.277,7.279,7.277,7.279
USDSEK,20100504,093800,7.280,7.280,7.279,7.279
USDSEK,20100504,093900,7.278,7.278,7.277,7.278
USDSEK,20100504,094000,7.279,7.280,7.278,7.278
USDSEK,20100504,094100,7.278,7.278,7.278,7.278
USDSEK,20100504,094200,7.279,7.280,7.278,7.280
USDSEK,20100504,094300,7.279,7.279,7.278,7.278
USDSEK,20100504,094400,7.279,7.279,7.278,7.278
USDSEK,20100504,094500,7.278,7.278,7.278,7.278
USDSEK,20100504,094600,7.277,7.277,7.276,7.276
USDSEK,20100504,094700,7.276,7.277,7.276,7.276
USDSEK,20100504,094800,7.277,7.277,7.277,7.277
USDSEK,20100504,094900,7.276,7.276,7.276,7.276
USDSEK,20100504,095000,7.276,7.278,7.276,7.278
USDSEK,20100504,095100,7.277,7.277,7.277,7.277
USDSEK,20100504,095200,7.277,7.277,7.276,7.276
USDSEK,20100504,095300,7.277,7.277,7.277,7.277
USDSEK,20100504,095400,7.277,7.277,7.277,7.277
USDSEK,20100504,095500,7.278,7.278,7.277,7.278
USDSEK,20100504,095600,7.277,7.277,7.276,7.276
USDSEK,20100504,095700,7.276,7.276,7.276,7.276
USDSEK,20100504,095800,7.277,7.278,7.277,7.277
USDSEK,20100504,095900,7.276,7.278,7.276,7.276
USDSEK,20100504,100000,7.276,7.276,7.276,7.276
USDSEK,20100504,100100,7.277,7.277,7.275,7.275
USDSEK,20100504,100200,7.276,7.277,7.276,7.277
USDSEK,20100504,100300,7.276,7.276,7.274,7.274
USDSEK,20100504,100400,7.273,7.273,7.272,7.272
USDSEK,20100504,100500,7.271,7.271,7.268,7.270
USDSEK,20100504,100600,7.270,7.270,7.268,7.268
USDSEK,20100504,100700,7.267,7.268,7.267,7.267
USDSEK,20100504,100800,7.268,7.269,7.268,7.269
USDSEK,20100504,100900,7.270,7.270,7.270,7.270
USDSEK,20100504,101000,7.269,7.270,7.269,7.270
USDSEK,20100504,101100,7.271,7.273,7.271,7.273
USDSEK,20100504,101200,7.272,7.273,7.272,7.272
USDSEK,20100504,101300,7.273,7.277,7.273,7.275
USDSEK,20100504,101400,7.276,7.276,7.275,7.276
USDSEK,20100504,101500,7.275,7.275,7.275,7.275
USDSEK,20100504,101600,7.275,7.275,7.274,7.274
USDSEK,20100504,101700,7.274,7.274,7.274,7.274
USDSEK,20100504,101800,7.273,7.276,7.273,7.276
USDSEK,20100504,101900,7.276,7.276,7.276,7.276
USDSEK,20100504,102000,7.277,7.277,7.276,7.276
USDSEK,20100504,102100,7.277,7.279,7.277,7.279
USDSEK,20100504,102200,7.279,7.279,7.279,7.279
USDSEK,20100504,102300,7.280,7.280,7.280,7.280
USDSEK,20100504,102400,7.281,7.285,7.281,7.285
USDSEK,20100504,102500,7.284,7.285,7.284,7.284
USDSEK,20100504,102600,7.285,7.286,7.284,7.286
USDSEK,20100504,102700,7.285,7.287,7.283,7.284
USDSEK,20100504,102800,7.283,7.283,7.281,7.281
USDSEK,20100504,102900,7.280,7.280,7.280,7.280
USDSEK,20100504,103000,7.281,7.284,7.281,7.283
USDSEK,20100504,103100,7.284,7.289,7.284,7.287
USDSEK,20100504,103200,7.288,7.290,7.288,7.289
USDSEK,20100504,103300,7.290,7.291,7.289,7.291
USDSEK,20100504,103400,7.290,7.290,7.289,7.289
USDSEK,20100504,103500,7.290,7.291,7.290,7.290
USDSEK,20100504,103600,7.289,7.289,7.288,7.289
USDSEK,20100504,103700,7.290,7.291,7.290,7.290
USDSEK,20100504,103800,7.289,7.291,7.288,7.291
USDSEK,20100504,103900,7.290,7.290,7.290,7.290
USDSEK,20100504,104000,7.289,7.291,7.288,7.290
USDSEK,20100504,104100,7.291,7.292,7.291,7.291
USDSEK,20100504,104200,7.292,7.292,7.292,7.292
USDSEK,20100504,104300,7.292,7.292,7.292,7.292
USDSEK,20100504,104400,7.293,7.295,7.293,7.295
USDSEK,20100504,104500,7.296,7.300,7.296,7.299
USDSEK,20100504,104600,7.300,7.301,7.299,7.301
USDSEK,20100504,104700,7.302,7.302,7.301,7.302
USDSEK,20100504,104800,7.301,7.302,7.301,7.301
USDSEK,20100504,104900,7.302,7.302,7.301,7.301
USDSEK,20100504,105000,7.302,7.302,7.300,7.300
USDSEK,20100504,105100,7.301,7.302,7.300,7.301
USDSEK,20100504,105200,7.302,7.303,7.302,7.302
USDSEK,20100504,105300,7.301,7.302,7.299,7.299
USDSEK,20100504,105400,7.300,7.300,7.298,7.298
USDSEK,20100504,105500,7.299,7.300,7.298,7.298
USDSEK,20100504,105600,7.297,7.300,7.297,7.299
USDSEK,20100504,105700,7.300,7.302,7.300,7.301
USDSEK,20100504,105800,7.302,7.302,7.300,7.300
USDSEK,20100504,105900,7.299,7.300,7.299,7.300
USDSEK,20100504,110000,7.299,7.300,7.299,7.300
USDSEK,20100504,110100,7.301,7.302,7.301,7.301
USDSEK,20100504,110200,7.300,7.300,7.298,7.298
USDSEK,20100504,110300,7.297,7.300,7.297,7.299
USDSEK,20100504,110400,7.300,7.300,7.300,7.300
USDSEK,20100504,110500,7.300,7.300,7.300,7.300
USDSEK,20100504,110600,7.301,7.301,7.300,7.300
USDSEK,20100504,110700,7.301,7.301,7.299,7.299
USDSEK,20100504,110800,7.300,7.300,7.300,7.300
USDSEK,20100504,110900,7.299,7.300,7.299,7.299
USDSEK,20100504,111000,7.300,7.300,7.299,7.299
USDSEK,20100504,111100,7.300,7.301,7.300,7.301
USDSEK,20100504,111200,7.301,7.301,7.300,7.300
USDSEK,20100504,111300,7.301,7.301,7.300,7.300
USDSEK,20100504,111400,7.300,7.300,7.299,7.299
USDSEK,20100504,111500,7.298,7.299,7.298,7.299
USDSEK,20100504,111600,7.300,7.301,7.300,7.300
USDSEK,20100504,111700,7.301,7.301,7.299,7.299
USDSEK,20100504,111800,7.298,7.299,7.298,7.298
USDSEK,20100504,111900,7.297,7.300,7.297,7.300
USDSEK,20100504,112000,7.300,7.301,7.300,7.301
USDSEK,20100504,112100,7.300,7.300,7.300,7.300
USDSEK,20100504,112200,7.299,7.299,7.298,7.298
USDSEK,20100504,112300,7.297,7.298,7.297,7.297
USDSEK,20100504,112400,7.297,7.297,7.297,7.297
USDSEK,20100504,112500,7.296,7.296,7.294,7.296
USDSEK,20100504,112600,7.295,7.298,7.295,7.298
USDSEK,20100504,112700,7.298,7.298,7.298,7.298
USDSEK,20100504,112800,7.299,7.302,7.298,7.302
USDSEK,20100504,112900,7.301,7.302,7.301,7.301
USDSEK,20100504,113000,7.302,7.302,7.297,7.297
USDSEK,20100504,113100,7.296,7.296,7.294,7.295
USDSEK,20100504,113200,7.294,7.295,7.294,7.294
USDSEK,20100504,113300,7.295,7.295,7.295,7.295
USDSEK,20100504,113400,7.295,7.295,7.292,7.292
USDSEK,20100504,113500,7.291,7.291,7.288,7.288
USDSEK,20100504,113600,7.289,7.290,7.288,7.288
USDSEK,20100504,113700,7.289,7.291,7.288,7.291
USDSEK,20100504,113800,7.292,7.292,7.291,7.291
USDSEK,20100504,113900,7.292,7.292,7.291,7.292
USDSEK,20100504,114000,7.291,7.291,7.291,7.291
USDSEK,20100504,114100,7.292,7.293,7.291,7.293
USDSEK,20100504,114200,7.294,7.294,7.294,7.294
USDSEK,20100504,114300,7.293,7.294,7.292,7.293
USDSEK,20100504,114400,7.292,7.293,7.286,7.286
USDSEK,20100504,114500,7.285,7.286,7.284,7.285
USDSEK,20100504,114600,7.286,7.286,7.285,7.285
USDSEK,20100504,114700,7.286,7.287,7.286,7.287
USDSEK,20100504,114800,7.286,7.288,7.286,7.286
USDSEK,20100504,114900,7.287,7.288,7.286,7.287
USDSEK,20100504,115000,7.288,7.288,7.287,7.288
USDSEK,20100504,115100,7.287,7.290,7.287,7.290
USDSEK,20100504,115200,7.291,7.293,7.291,7.293
USDSEK,20100504,115300,7.292,7.292,7.291,7.292
USDSEK,20100504,115400,7.293,7.293,7.291,7.292
USDSEK,20100504,115500,7.294,7.294,7.292,7.292
USDSEK,20100504,115600,7.293,7.293,7.293,7.293
USDSEK,20100504,115700,7.293,7.293,7.291,7.291
USDSEK,20100504,115800,7.290,7.290,7.289,7.290
USDSEK,20100504,115900,7.289,7.289,7.288,7.289
USDSEK,20100504,120000,7.288,7.288,7.287,7.288
USDSEK,20100504,120100,7.287,7.287,7.287,7.287
USDSEK,20100504,120200,7.287,7.287,7.285,7.285
USDSEK,20100504,120300,7.286,7.287,7.286,7.286
USDSEK,20100504,120400,7.287,7.287,7.285,7.285
USDSEK,20100504,120500,7.286,7.290,7.286,7.290
USDSEK,20100504,120600,7.291,7.291,7.290,7.291
USDSEK,20100504,120700,7.292,7.296,7.292,7.296
USDSEK,20100504,120800,7.297,7.297,7.295,7.297
USDSEK,20100504,120900,7.298,7.298,7.296,7.297
USDSEK,20100504,121000,7.296,7.297,7.295,7.295
USDSEK,20100504,121100,7.296,7.296,7.295,7.295
USDSEK,20100504,121200,7.294,7.294,7.293,7.293
USDSEK,20100504,121300,7.293,7.293,7.293,7.293
USDSEK,20100504,121400,7.292,7.293,7.292,7.292
USDSEK,20100504,121500,7.292,7.292,7.292,7.292
USDSEK,20100504,121600,7.293,7.293,7.292,7.293
USDSEK,20100504,121700,7.294,7.294,7.293,7.293
USDSEK,20100504,121800,7.292,7.293,7.291,7.292
USDSEK,20100504,121900,7.291,7.292,7.291,7.291
USDSEK,20100504,122000,7.292,7.292,7.291,7.292
USDSEK,20100504,122100,7.291,7.292,7.291,7.292
USDSEK,20100504,122200,7.293,7.293,7.293,7.293
USDSEK,20100504,122300,7.293,7.293,7.293,7.293
USDSEK,20100504,122400,7.292,7.294,7.292,7.294
USDSEK,20100504,122500,7.294,7.294,7.294,7.294
USDSEK,20100504,122600,7.293,7.295,7.293,7.295
USDSEK,20100504,122700,7.294,7.294,7.294,7.294
USDSEK,20100504,122800,7.294,7.294,7.293,7.293
USDSEK,20100504,122900,7.294,7.294,7.294,7.294
USDSEK,20100504,123000,7.295,7.295,7.294,7.294
USDSEK,20100504,123100,7.295,7.296,7.295,7.296
USDSEK,20100504,123200,7.295,7.297,7.295,7.296
USDSEK,20100504,123300,7.296,7.296,7.296,7.296
USDSEK,20100504,123400,7.297,7.297,7.297,7.297
USDSEK,20100504,123500,7.296,7.297,7.296,7.297
USDSEK,20100504,123600,7.298,7.300,7.298,7.299
USDSEK,20100504,123700,7.299,7.300,7.299,7.300
USDSEK,20100504,123800,7.299,7.299,7.297,7.297
USDSEK,20100504,123900,7.298,7.298,7.297,7.298
USDSEK,20100504,124000,7.297,7.297,7.296,7.296
USDSEK,20100504,124100,7.297,7.297,7.295,7.297
USDSEK,20100504,124200,7.296,7.296,7.296,7.296
USDSEK,20100504,124300,7.296,7.297,7.296,7.296
USDSEK,20100504,124400,7.295,7.297,7.295,7.297
USDSEK,20100504,124500,7.296,7.296,7.295,7.296
USDSEK,20100504,124600,7.297,7.297,7.297,7.297
USDSEK,20100504,124700,7.298,7.301,7.298,7.301
USDSEK,20100504,124800,7.300,7.301,7.300,7.301
USDSEK,20100504,124900,7.302,7.303,7.302,7.303
USDSEK,20100504,125000,7.302,7.302,7.302,7.302
USDSEK,20100504,125100,7.301,7.302,7.300,7.302
USDSEK,20100504,125200,7.303,7.305,7.303,7.305
USDSEK,20100504,125300,7.306,7.307,7.306,7.306
USDSEK,20100504,125400,7.305,7.307,7.305,7.305
USDSEK,20100504,125500,7.306,7.306,7.305,7.305
USDSEK,20100504,125600,7.306,7.306,7.305,7.306
USDSEK,20100504,125700,7.307,7.308,7.305,7.306
USDSEK,20100504,125800,7.305,7.306,7.304,7.304
USDSEK,20100504,125900,7.304,7.304,7.304,7.304
USDSEK,20100504,130000,7.303,7.303,7.301,7.301
USDSEK,20100504,130100,7.300,7.301,7.299,7.299
USDSEK,20100504,130200,7.298,7.299,7.298,7.298
USDSEK,20100504,130300,7.297,7.298,7.297,7.298
USDSEK,20100504,130400,7.299,7.299,7.299,7.299
USDSEK,20100504,130500,7.298,7.298,7.297,7.297
USDSEK,20100504,130600,7.297,7.298,7.297,7.298
USDSEK,20100504,130700,7.297,7.298,7.296,7.296
USDSEK,20100504,130800,7.297,7.297,7.295,7.296
USDSEK,20100504,130900,7.297,7.297,7.296,7.297
USDSEK,20100504,131000,7.296,7.296,7.296,7.296
USDSEK,20100504,131100,7.296,7.297,7.296,7.297
USDSEK,20100504,131200,7.296,7.296,7.296,7.296
USDSEK,20100504,131300,7.295,7.296,7.295,7.296
USDSEK,20100504,131400,7.295,7.295,7.294,7.294
USDSEK,20100504,131500,7.295,7.295,7.294,7.295
USDSEK,20100504,131600,7.294,7.295,7.294,7.295
USDSEK,20100504,131700,7.294,7.294,7.294,7.294
USDSEK,20100504,131800,7.294,7.294,7.293,7.293
USDSEK,20100504,131900,7.293,7.294,7.293,7.294
USDSEK,20100504,132000,7.295,7.296,7.295,7.296
USDSEK,20100504,132100,7.295,7.295,7.295,7.295
USDSEK,20100504,132200,7.296,7.296,7.295,7.295
USDSEK,20100504,132300,7.296,7.298,7.296,7.298
USDSEK,20100504,132400,7.299,7.299,7.299,7.299
USDSEK,20100504,132500,7.300,7.300,7.298,7.299
USDSEK,20100504,132600,7.298,7.301,7.298,7.301
USDSEK,20100504,132700,7.302,7.302,7.301,7.301
USDSEK,20100504,132800,7.302,7.302,7.301,7.301
USDSEK,20100504,132900,7.300,7.301,7.300,7.301
USDSEK,20100504,133000,7.301,7.302,7.301,7.302
USDSEK,20100504,133100,7.301,7.302,7.301,7.302
USDSEK,20100504,133200,7.302,7.302,7.301,7.302
USDSEK,20100504,133300,7.303,7.304,7.302,7.303
USDSEK,20100504,133400,7.302,7.306,7.302,7.306
USDSEK,20100504,133500,7.305,7.307,7.305,7.306
USDSEK,20100504,133600,7.305,7.306,7.305,7.306
USDSEK,20100504,133700,7.305,7.306,7.304,7.306
USDSEK,20100504,133800,7.307,7.311,7.307,7.310
USDSEK,20100504,133900,7.311,7.313,7.310,7.313
USDSEK,20100504,134000,7.314,7.317,7.314,7.316
USDSEK,20100504,134100,7.317,7.317,7.313,7.314
USDSEK,20100504,134200,7.313,7.313,7.310,7.311
USDSEK,20100504,134300,7.312,7.313,7.311,7.313
USDSEK,20100504,134400,7.314,7.315,7.314,7.314
USDSEK,20100504,134500,7.315,7.316,7.315,7.316
USDSEK,20100504,134600,7.315,7.317,7.315,7.316
USDSEK,20100504,134700,7.317,7.319,7.316,7.319
USDSEK,20100504,134800,7.320,7.323,7.320,7.323
USDSEK,20100504,134900,7.322,7.326,7.322,7.324
USDSEK,20100504,135000,7.325,7.325,7.322,7.323
USDSEK,20100504,135100,7.322,7.323,7.318,7.318
USDSEK,20100504,135200,7.317,7.320,7.317,7.317
USDSEK,20100504,135300,7.318,7.320,7.317,7.319
USDSEK,20100504,135400,7.318,7.320,7.318,7.319
USDSEK,20100504,135500,7.318,7.320,7.318,7.320
USDSEK,20100504,135600,7.321,7.325,7.321,7.323
USDSEK,20100504,135700,7.324,7.324,7.319,7.319
USDSEK,20100504,135800,7.318,7.319,7.318,7.319
USDSEK,20100504,135900,7.318,7.321,7.318,7.321
USDSEK,20100504,140000,7.322,7.322,7.320,7.322
USDSEK,20100504,140100,7.323,7.323,7.318,7.318
USDSEK,20100504,140200,7.319,7.322,7.319,7.321
USDSEK,20100504,140300,7.322,7.322,7.319,7.321
USDSEK,20100504,140400,7.320,7.321,7.320,7.321
USDSEK,20100504,140500,7.322,7.322,7.318,7.318
USDSEK,20100504,140600,7.317,7.319,7.317,7.318
USDSEK,20100504,140700,7.317,7.319,7.317,7.319
USDSEK,20100504,140800,7.320,7.320,7.320,7.320
USDSEK,20100504,140900,7.320,7.322,7.320,7.321
USDSEK,20100504,141000,7.320,7.321,7.320,7.320
USDSEK,20100504,141100,7.319,7.325,7.319,7.325
USDSEK,20100504,141200,7.324,7.324,7.323,7.323
USDSEK,20100504,141300,7.324,7.327,7.324,7.327
USDSEK,20100504,141400,7.328,7.329,7.328,7.328
USDSEK,20100504,141500,7.327,7.328,7.322,7.322
USDSEK,20100504,141600,7.311,7.323,7.311,7.323
USDSEK,20100504,141700,7.322,7.324,7.321,7.324
USDSEK,20100504,141800,7.323,7.325,7.323,7.325
USDSEK,20100504,141900,7.326,7.326,7.324,7.324
USDSEK,20100504,142000,7.323,7.324,7.322,7.323
USDSEK,20100504,142100,7.324,7.325,7.321,7.321
USDSEK,20100504,142200,7.320,7.320,7.318,7.319
USDSEK,20100504,142300,7.318,7.318,7.314,7.314
USDSEK,20100504,142400,7.315,7.315,7.313,7.315
USDSEK,20100504,142500,7.314,7.316,7.314,7.316
USDSEK,20100504,142600,7.315,7.315,7.313,7.313
USDSEK,20100504,142700,7.314,7.314,7.312,7.312
USDSEK,20100504,142800,7.313,7.313,7.312,7.312
USDSEK,20100504,142900,7.313,7.317,7.312,7.317
USDSEK,20100504,143000,7.318,7.319,7.318,7.319
USDSEK,20100504,143100,7.318,7.318,7.316,7.316
USDSEK,20100504,143200,7.315,7.316,7.315,7.316
USDSEK,20100504,143300,7.315,7.317,7.314,7.317
USDSEK,20100504,143400,7.316,7.318,7.315,7.315
USDSEK,20100504,143500,7.316,7.316,7.315,7.315
USDSEK,20100504,143600,7.316,7.316,7.313,7.315
USDSEK,20100504,143700,7.314,7.316,7.314,7.316
USDSEK,20100504,143800,7.317,7.318,7.316,7.318
USDSEK,20100504,143900,7.317,7.317,7.313,7.314
USDSEK,20100504,144000,7.313,7.316,7.313,7.315
USDSEK,20100504,144100,7.316,7.316,7.315,7.315
USDSEK,20100504,144200,7.314,7.316,7.314,7.316
USDSEK,20100504,144300,7.315,7.315,7.314,7.315
USDSEK,20100504,144400,7.316,7.316,7.315,7.315
USDSEK,20100504,144500,7.316,7.317,7.315,7.316
USDSEK,20100504,144600,7.315,7.317,7.315,7.316
USDSEK,20100504,144700,7.317,7.317,7.316,7.316
USDSEK,20100504,144800,7.315,7.316,7.314,7.315
USDSEK,20100504,144900,7.316,7.317,7.315,7.317
USDSEK,20100504,145000,7.318,7.318,7.317,7.318
USDSEK,20100504,145100,7.319,7.322,7.319,7.321
USDSEK,20100504,145200,7.322,7.323,7.322,7.323
USDSEK,20100504,145300,7.322,7.323,7.321,7.323
USDSEK,20100504,145400,7.324,7.328,7.324,7.327
USDSEK,20100504,145500,7.328,7.328,7.324,7.325
USDSEK,20100504,145600,7.327,7.330,7.327,7.328
USDSEK,20100504,145700,7.327,7.328,7.326,7.328
USDSEK,20100504,145800,7.329,7.330,7.327,7.328
USDSEK,20100504,145900,7.327,7.332,7.327,7.330
USDSEK,20100504,150000,7.331,7.333,7.330,7.333
USDSEK,20100504,150100,7.332,7.332,7.331,7.331
USDSEK,20100504,150200,7.330,7.331,7.329,7.330
USDSEK,20100504,150300,7.331,7.331,7.330,7.331
USDSEK,20100504,150400,7.331,7.331,7.330,7.330
USDSEK,20100504,150500,7.331,7.331,7.330,7.330
USDSEK,20100504,150600,7.331,7.331,7.330,7.331
USDSEK,20100504,150700,7.332,7.332,7.331,7.332
USDSEK,20100504,150800,7.332,7.332,7.332,7.332
USDSEK,20100504,150900,7.333,7.333,7.332,7.332
USDSEK,20100504,151000,7.333,7.333,7.332,7.333
USDSEK,20100504,151100,7.334,7.336,7.334,7.336
USDSEK,20100504,151200,7.337,7.340,7.337,7.339
USDSEK,20100504,151300,7.338,7.340,7.338,7.339
USDSEK,20100504,151400,7.339,7.339,7.338,7.338
USDSEK,20100504,151500,7.339,7.342,7.339,7.342
USDSEK,20100504,151600,7.343,7.343,7.341,7.342
USDSEK,20100504,151700,7.341,7.342,7.339,7.341
USDSEK,20100504,151800,7.340,7.342,7.340,7.342
USDSEK,20100504,151900,7.341,7.343,7.340,7.343
USDSEK,20100504,152000,7.342,7.344,7.342,7.344
USDSEK,20100504,152100,7.343,7.345,7.343,7.344
USDSEK,20100504,152200,7.343,7.344,7.343,7.344
USDSEK,20100504,152300,7.345,7.346,7.345,7.345
USDSEK,20100504,152400,7.346,7.346,7.343,7.343
USDSEK,20100504,152500,7.344,7.344,7.342,7.342
USDSEK,20100504,152600,7.343,7.343,7.341,7.342
USDSEK,20100504,152700,7.343,7.346,7.342,7.346
USDSEK,20100504,152800,7.345,7.345,7.344,7.345
USDSEK,20100504,152900,7.346,7.346,7.345,7.345
USDSEK,20100504,153000,7.346,7.347,7.346,7.346
USDSEK,20100504,153100,7.347,7.348,7.346,7.348
USDSEK,20100504,153200,7.349,7.351,7.348,7.351
USDSEK,20100504,153300,7.352,7.352,7.350,7.352
USDSEK,20100504,153400,7.353,7.354,7.353,7.354
USDSEK,20100504,153500,7.353,7.354,7.351,7.351
USDSEK,20100504,153600,7.350,7.351,7.349,7.351
USDSEK,20100504,153700,7.352,7.353,7.352,7.352
USDSEK,20100504,153800,7.351,7.355,7.351,7.353
USDSEK,20100504,153900,7.352,7.354,7.352,7.353
USDSEK,20100504,154000,7.354,7.356,7.354,7.355
USDSEK,20100504,154100,7.354,7.358,7.354,7.358
USDSEK,20100504,154200,7.357,7.357,7.355,7.355
USDSEK,20100504,154300,7.354,7.355,7.353,7.354
USDSEK,20100504,154400,7.353,7.358,7.353,7.358
USDSEK,20100504,154500,7.359,7.364,7.359,7.364
USDSEK,20100504,154600,7.363,7.366,7.362,7.362
USDSEK,20100504,154700,7.363,7.363,7.362,7.363
USDSEK,20100504,154800,7.362,7.364,7.361,7.363
USDSEK,20100504,154900,7.364,7.364,7.363,7.363
USDSEK,20100504,155000,7.362,7.363,7.360,7.360
USDSEK,20100504,155100,7.361,7.365,7.361,7.363
USDSEK,20100504,155200,7.362,7.365,7.362,7.364
USDSEK,20100504,155300,7.365,7.366,7.365,7.366
USDSEK,20100504,155400,7.365,7.366,7.365,7.366
USDSEK,20100504,155500,7.367,7.367,7.358,7.359
USDSEK,20100504,155600,7.360,7.361,7.359,7.361
USDSEK,20100504,155700,7.362,7.362,7.358,7.358
USDSEK,20100504,155800,7.359,7.359,7.355,7.355
USDSEK,20100504,155900,7.354,7.356,7.351,7.351
USDSEK,20100504,160000,7.350,7.350,7.347,7.349
USDSEK,20100504,160100,7.348,7.349,7.345,7.347
USDSEK,20100504,160200,7.346,7.346,7.344,7.345
USDSEK,20100504,160300,7.346,7.348,7.346,7.348
USDSEK,20100504,160400,7.349,7.350,7.348,7.350
USDSEK,20100504,160500,7.351,7.353,7.351,7.353
USDSEK,20100504,160600,7.351,7.353,7.350,7.352
USDSEK,20100504,160700,7.353,7.356,7.353,7.356
USDSEK,20100504,160800,7.355,7.355,7.353,7.353
USDSEK,20100504,160900,7.352,7.353,7.352,7.353
USDSEK,20100504,161000,7.352,7.355,7.352,7.355
USDSEK,20100504,161100,7.357,7.358,7.356,7.357
USDSEK,20100504,161200,7.356,7.358,7.356,7.358
USDSEK,20100504,161300,7.357,7.357,7.356,7.356
USDSEK,20100504,161400,7.357,7.357,7.354,7.354
USDSEK,20100504,161500,7.353,7.355,7.353,7.354
USDSEK,20100504,161600,7.355,7.357,7.355,7.357
USDSEK,20100504,161700,7.356,7.358,7.356,7.358
USDSEK,20100504,161800,7.359,7.365,7.359,7.365
USDSEK,20100504,161900,7.364,7.364,7.361,7.361
USDSEK,20100504,162000,7.362,7.363,7.361,7.361
USDSEK,20100504,162100,7.362,7.362,7.360,7.361
USDSEK,20100504,162200,7.360,7.360,7.356,7.356
USDSEK,20100504,162300,7.355,7.356,7.352,7.354
USDSEK,20100504,162400,7.353,7.354,7.353,7.353
USDSEK,20100504,162500,7.352,7.355,7.352,7.355
USDSEK,20100504,162600,7.354,7.354,7.352,7.353
USDSEK,20100504,162700,7.352,7.354,7.352,7.352
USDSEK,20100504,162800,7.351,7.353,7.351,7.353
USDSEK,20100504,162900,7.354,7.354,7.353,7.353
USDSEK,20100504,163000,7.354,7.355,7.353,7.354
USDSEK,20100504,163100,7.355,7.356,7.354,7.355
USDSEK,20100504,163200,7.354,7.356,7.354,7.356
USDSEK,20100504,163300,7.355,7.356,7.353,7.353
USDSEK,20100504,163400,7.354,7.355,7.354,7.354
USDSEK,20100504,163500,7.355,7.358,7.355,7.358
USDSEK,20100504,163600,7.359,7.364,7.359,7.363
USDSEK,20100504,163700,7.364,7.364,7.359,7.359
USDSEK,20100504,163800,7.360,7.363,7.358,7.362
USDSEK,20100504,163900,7.363,7.364,7.360,7.364
USDSEK,20100504,164000,7.363,7.364,7.362,7.364
USDSEK,20100504,164100,7.363,7.364,7.363,7.364
USDSEK,20100504,164200,7.363,7.363,7.363,7.363
USDSEK,20100504,164300,7.363,7.364,7.363,7.363
USDSEK,20100504,164400,7.364,7.366,7.364,7.365
USDSEK,20100504,164500,7.366,7.366,7.364,7.364
USDSEK,20100504,164600,7.365,7.367,7.364,7.364
USDSEK,20100504,164700,7.363,7.365,7.363,7.365
USDSEK,20100504,164800,7.364,7.365,7.364,7.364
USDSEK,20100504,164900,7.365,7.366,7.363,7.365
USDSEK,20100504,165000,7.366,7.366,7.364,7.364
USDSEK,20100504,165100,7.365,7.367,7.365,7.367
USDSEK,20100504,165200,7.366,7.368,7.365,7.368
USDSEK,20100504,165300,7.366,7.366,7.365,7.365
USDSEK,20100504,165400,7.364,7.364,7.362,7.362
USDSEK,20100504,165500,7.363,7.363,7.359,7.359
USDSEK,20100504,165600,7.360,7.361,7.359,7.361
USDSEK,20100504,165700,7.362,7.362,7.361,7.361
USDSEK,20100504,165800,7.362,7.363,7.362,7.362
USDSEK,20100504,165900,7.363,7.366,7.363,7.366
USDSEK,20100504,170000,7.365,7.365,7.363,7.364
USDSEK,20100504,170100,7.365,7.366,7.365,7.366
USDSEK,20100504,170200,7.367,7.368,7.366,7.368
USDSEK,20100504,170300,7.369,7.372,7.369,7.371
USDSEK,20100504,170400,7.372,7.375,7.371,7.375
USDSEK,20100504,170500,7.374,7.377,7.374,7.376
USDSEK,20100504,170600,7.375,7.377,7.374,7.374
USDSEK,20100504,170700,7.373,7.374,7.371,7.371
USDSEK,20100504,170800,7.372,7.372,7.370,7.371
USDSEK,20100504,170900,7.372,7.372,7.371,7.372
USDSEK,20100504,171000,7.373,7.375,7.372,7.375
USDSEK,20100504,171100,7.374,7.374,7.372,7.373
USDSEK,20100504,171200,7.372,7.374,7.372,7.374
USDSEK,20100504,171300,7.375,7.377,7.375,7.375
USDSEK,20100504,171400,7.374,7.377,7.374,7.376
USDSEK,20100504,171500,7.377,7.377,7.373,7.373
USDSEK,20100504,171600,7.374,7.375,7.372,7.372
USDSEK,20100504,171700,7.371,7.372,7.370,7.370
USDSEK,20100504,171800,7.371,7.373,7.371,7.372
USDSEK,20100504,171900,7.373,7.377,7.373,7.377
USDSEK,20100504,172000,7.378,7.379,7.378,7.379
USDSEK,20100504,172100,7.380,7.381,7.380,7.381
USDSEK,20100504,172200,7.382,7.383,7.382,7.382
USDSEK,20100504,172300,7.381,7.382,7.381,7.382
USDSEK,20100504,172400,7.381,7.381,7.378,7.379
USDSEK,20100504,172500,7.380,7.380,7.378,7.378
USDSEK,20100504,172600,7.378,7.378,7.378,7.378
USDSEK,20100504,172700,7.379,7.383,7.379,7.383
USDSEK,20100504,172800,7.384,7.387,7.383,7.387
USDSEK,20100504,172900,7.386,7.387,7.385,7.387
USDSEK,20100504,173000,7.386,7.388,7.386,7.387
USDSEK,20100504,173100,7.388,7.388,7.387,7.388
USDSEK,20100504,173200,7.387,7.387,7.384,7.384
USDSEK,20100504,173300,7.385,7.385,7.382,7.382
USDSEK,20100504,173400,7.381,7.382,7.379,7.379
USDSEK,20100504,173500,7.380,7.385,7.380,7.385
USDSEK,20100504,173600,7.384,7.385,7.384,7.384
USDSEK,20100504,173700,7.385,7.386,7.383,7.383
USDSEK,20100504,173800,7.384,7.384,7.382,7.383
USDSEK,20100504,173900,7.383,7.383,7.383,7.383
USDSEK,20100504,174000,7.384,7.384,7.383,7.383
USDSEK,20100504,174100,7.384,7.384,7.383,7.384
USDSEK,20100504,174200,7.383,7.383,7.381,7.381
USDSEK,20100504,174300,7.380,7.380,7.378,7.380
USDSEK,20100504,174400,7.379,7.381,7.379,7.380
USDSEK,20100504,174500,7.381,7.382,7.381,7.381
USDSEK,20100504,174600,7.382,7.385,7.382,7.385
USDSEK,20100504,174700,7.386,7.386,7.382,7.382
USDSEK,20100504,174800,7.381,7.382,7.381,7.382
USDSEK,20100504,174900,7.381,7.383,7.381,7.383
USDSEK,20100504,175000,7.384,7.384,7.381,7.382
USDSEK,20100504,175100,7.381,7.382,7.381,7.381
USDSEK,20100504,175200,7.382,7.383,7.381,7.381
USDSEK,20100504,175300,7.382,7.384,7.382,7.384
USDSEK,20100504,175400,7.385,7.385,7.383,7.384
USDSEK,20100504,175500,7.385,7.386,7.385,7.386
USDSEK,20100504,175600,7.385,7.385,7.384,7.385
USDSEK,20100504,175700,7.384,7.385,7.384,7.385
USDSEK,20100504,175800,7.384,7.384,7.384,7.384
USDSEK,20100504,175900,7.383,7.384,7.381,7.381
USDSEK,20100504,180000,7.382,7.382,7.381,7.381
USDSEK,20100504,180100,7.382,7.382,7.380,7.381
USDSEK,20100504,180200,7.382,7.382,7.381,7.382
USDSEK,20100504,180300,7.383,7.383,7.381,7.381
USDSEK,20100504,180400,7.380,7.380,7.379,7.379
USDSEK,20100504,180500,7.378,7.379,7.378,7.378
USDSEK,20100504,180600,7.379,7.379,7.378,7.379
USDSEK,20100504,180700,7.378,7.379,7.378,7.379
USDSEK,20100504,180800,7.380,7.381,7.379,7.380
USDSEK,20100504,180900,7.381,7.382,7.380,7.380
USDSEK,20100504,181000,7.381,7.381,7.380,7.381
USDSEK,20100504,181100,7.380,7.381,7.380,7.381
USDSEK,20100504,181200,7.382,7.382,7.382,7.382
USDSEK,20100504,181300,7.382,7.382,7.380,7.380
USDSEK,20100504,181400,7.379,7.380,7.378,7.378
USDSEK,20100504,181500,7.377,7.379,7.377,7.379
USDSEK,20100504,181600,7.378,7.378,7.377,7.377
USDSEK,20100504,181700,7.377,7.380,7.377,7.378
USDSEK,20100504,181800,7.379,7.379,7.377,7.377
USDSEK,20100504,181900,7.378,7.378,7.377,7.378
USDSEK,20100504,182000,7.377,7.378,7.377,7.377
USDSEK,20100504,182100,7.376,7.377,7.376,7.377
USDSEK,20100504,182200,7.377,7.377,7.377,7.377
USDSEK,20100504,182300,7.377,7.378,7.377,7.378
USDSEK,20100504,182400,7.379,7.380,7.377,7.380
USDSEK,20100504,182500,7.381,7.382,7.380,7.381
USDSEK,20100504,182600,7.380,7.381,7.380,7.380
USDSEK,20100504,182700,7.381,7.382,7.379,7.379
USDSEK,20100504,182800,7.380,7.381,7.380,7.381
USDSEK,20100504,182900,7.382,7.382,7.380,7.380
USDSEK,20100504,183000,7.379,7.379,7.378,7.378
USDSEK,20100504,183100,7.379,7.379,7.377,7.378
USDSEK,20100504,183200,7.379,7.379,7.377,7.377
USDSEK,20100504,183300,7.378,7.378,7.377,7.378
USDSEK,20100504,183400,7.379,7.380,7.378,7.380
USDSEK,20100504,183500,7.381,7.381,7.380,7.381
USDSEK,20100504,183600,7.382,7.382,7.381,7.382
USDSEK,20100504,183700,7.383,7.383,7.382,7.382
USDSEK,20100504,183800,7.381,7.382,7.381,7.382
USDSEK,20100504,183900,7.381,7.381,7.381,7.381
USDSEK,20100504,184000,7.382,7.382,7.382,7.382
USDSEK,20100504,184100,7.381,7.382,7.380,7.381
USDSEK,20100504,184200,7.382,7.383,7.381,7.383
USDSEK,20100504,184300,7.382,7.382,7.381,7.382
USDSEK,20100504,184400,7.383,7.384,7.383,7.384
USDSEK,20100504,184500,7.385,7.385,7.383,7.383
USDSEK,20100504,184600,7.384,7.385,7.384,7.385
USDSEK,20100504,184700,7.384,7.384,7.383,7.383
USDSEK,20100504,184800,7.382,7.383,7.382,7.383
USDSEK,20100504,184900,7.382,7.383,7.382,7.383
USDSEK,20100504,185000,7.384,7.384,7.383,7.384
USDSEK,20100504,185100,7.383,7.383,7.382,7.383
USDSEK,20100504,185200,7.382,7.383,7.381,7.383
USDSEK,20100504,185300,7.384,7.385,7.384,7.385
USDSEK,20100504,185400,7.384,7.385,7.384,7.385
USDSEK,20100504,185500,7.386,7.386,7.384,7.386
USDSEK,20100504,185600,7.385,7.387,7.385,7.387
USDSEK,20100504,185700,7.386,7.386,7.385,7.385
USDSEK,20100504,185800,7.384,7.384,7.382,7.382
USDSEK,20100504,185900,7.382,7.382,7.381,7.381
USDSEK,20100504,190000,7.382,7.382,7.380,7.380
USDSEK,20100504,190100,7.381,7.382,7.381,7.381
USDSEK,20100504,190200,7.381,7.382,7.381,7.382
USDSEK,20100504,190300,7.381,7.381,7.380,7.380
USDSEK,20100504,190400,7.381,7.381,7.379,7.381
USDSEK,20100504,190500,7.382,7.382,7.381,7.382
USDSEK,20100504,190600,7.381,7.382,7.381,7.381
USDSEK,20100504,190700,7.382,7.383,7.382,7.382
USDSEK,20100504,190800,7.383,7.385,7.383,7.385
USDSEK,20100504,190900,7.386,7.386,7.386,7.386
USDSEK,20100504,191000,7.386,7.386,7.385,7.386
USDSEK,20100504,191100,7.386,7.386,7.386,7.386
USDSEK,20100504,191200,7.387,7.387,7.386,7.386
USDSEK,20100504,191300,7.387,7.387,7.386,7.386
USDSEK,20100504,191400,7.386,7.386,7.386,7.386
USDSEK,20100504,191500,7.387,7.389,7.387,7.389
USDSEK,20100504,191600,7.390,7.390,7.389,7.390
USDSEK,20100504,191700,7.389,7.390,7.389,7.389
USDSEK,20100504,191800,7.389,7.389,7.389,7.389
USDSEK,20100504,191900,7.390,7.391,7.390,7.391
USDSEK,20100504,192000,7.390,7.390,7.389,7.389
USDSEK,20100504,192100,7.390,7.390,7.390,7.390
USDSEK,20100504,192200,7.390,7.391,7.390,7.391
USDSEK,20100504,192300,7.391,7.392,7.391,7.391
USDSEK,20100504,192400,7.392,7.393,7.391,7.393
USDSEK,20100504,192500,7.394,7.394,7.392,7.392
USDSEK,20100504,192600,7.391,7.392,7.390,7.392
USDSEK,20100504,192700,7.393,7.393,7.392,7.392
USDSEK,20100504,192800,7.393,7.393,7.392,7.393
USDSEK,20100504,192900,7.393,7.393,7.392,7.392
USDSEK,20100504,193000,7.392,7.392,7.392,7.392
USDSEK,20100504,193100,7.393,7.393,7.385,7.385
USDSEK,20100504,193200,7.384,7.384,7.380,7.382
USDSEK,20100504,193300,7.387,7.387,7.387,7.387
USDSEK,20100504,193400,7.386,7.387,7.386,7.387
USDSEK,20100504,193500,7.387,7.387,7.387,7.387
USDSEK,20100504,193600,7.386,7.386,7.382,7.385
USDSEK,20100504,193700,7.386,7.388,7.386,7.388
USDSEK,20100504,193800,7.389,7.390,7.389,7.390
USDSEK,20100504,193900,7.391,7.391,7.390,7.390
USDSEK,20100504,194000,7.391,7.391,7.389,7.389
USDSEK,20100504,194100,7.390,7.390,7.389,7.390
USDSEK,20100504,194200,7.390,7.390,7.390,7.390
USDSEK,20100504,194300,7.391,7.391,7.390,7.390
USDSEK,20100504,194400,7.391,7.391,7.389,7.389
USDSEK,20100504,194500,7.390,7.391,7.389,7.390
USDSEK,20100504,194600,7.390,7.390,7.390,7.390
USDSEK,20100504,194700,7.389,7.390,7.388,7.388
USDSEK,20100504,194800,7.388,7.388,7.388,7.388
USDSEK,20100504,194900,7.389,7.389,7.389,7.389
USDSEK,20100504,195000,7.388,7.389,7.387,7.388
USDSEK,20100504,195100,7.387,7.388,7.387,7.388
USDSEK,20100504,195200,7.389,7.389,7.389,7.389
USDSEK,20100504,195300,7.390,7.391,7.390,7.390
USDSEK,20100504,195400,7.391,7.392,7.391,7.391
USDSEK,20100504,195500,7.392,7.392,7.391,7.392
USDSEK,20100504,195600,7.391,7.392,7.391,7.392
USDSEK,20100504,195700,7.391,7.392,7.391,7.392
USDSEK,20100504,195800,7.391,7.393,7.391,7.393
USDSEK,20100504,195900,7.392,7.392,7.390,7.390
USDSEK,20100504,200000,7.389,7.390,7.389,7.389
USDSEK,20100504,200100,7.390,7.390,7.389,7.389
USDSEK,20100504,200200,7.389,7.390,7.389,7.389
USDSEK,20100504,200300,7.390,7.391,7.390,7.391
USDSEK,20100504,200400,7.391,7.392,7.391,7.392
USDSEK,20100504,200500,7.391,7.391,7.391,7.391
USDSEK,20100504,200600,7.391,7.392,7.391,7.391
USDSEK,20100504,200700,7.390,7.391,7.390,7.391
USDSEK,20100504,200800,7.392,7.392,7.390,7.391
USDSEK,20100504,200900,7.392,7.392,7.392,7.392
USDSEK,20100504,201000,7.391,7.392,7.391,7.392
USDSEK,20100504,201100,7.393,7.393,7.393,7.393
USDSEK,20100504,201200,7.393,7.393,7.393,7.393
USDSEK,20100504,201300,7.394,7.394,7.394,7.394
USDSEK,20100504,201400,7.393,7.394,7.392,7.392
USDSEK,20100504,201500,7.393,7.393,7.393,7.393
USDSEK,20100504,201600,7.393,7.394,7.393,7.394
USDSEK,20100504,201700,7.395,7.396,7.395,7.395
USDSEK,20100504,201800,7.396,7.396,7.395,7.395
USDSEK,20100504,201900,7.394,7.395,7.394,7.395
USDSEK,20100504,202000,7.394,7.394,7.393,7.394
USDSEK,20100504,202100,7.394,7.394,7.394,7.394
USDSEK,20100504,202200,7.394,7.394,7.393,7.394
USDSEK,20100504,202300,7.395,7.395,7.394,7.395
USDSEK,20100504,202400,7.396,7.398,7.396,7.397
USDSEK,20100504,202500,7.396,7.397,7.396,7.396
USDSEK,20100504,202600,7.395,7.395,7.392,7.393
USDSEK,20100504,202700,7.394,7.395,7.392,7.395
USDSEK,20100504,202800,7.396,7.397,7.394,7.394
USDSEK,20100504,202900,7.394,7.396,7.394,7.396
USDSEK,20100504,203000,7.397,7.397,7.395,7.397
USDSEK,20100504,203100,7.396,7.396,7.396,7.396
USDSEK,20100504,203200,7.397,7.397,7.396,7.396
USDSEK,20100504,203300,7.397,7.397,7.396,7.396
USDSEK,20100504,203400,7.396,7.396,7.396,7.396
USDSEK,20100504,203500,7.396,7.396,7.396,7.396
USDSEK,20100504,203600,7.395,7.395,7.395,7.395
USDSEK,20100504,203700,7.395,7.395,7.395,7.395
USDSEK,20100504,203800,7.396,7.396,7.396,7.396
USDSEK,20100504,203900,7.397,7.398,7.396,7.398
USDSEK,20100504,204000,7.397,7.399,7.397,7.399
USDSEK,20100504,204100,7.400,7.401,7.400,7.401
USDSEK,20100504,204200,7.400,7.400,7.399,7.399
USDSEK,20100504,204300,7.400,7.402,7.400,7.401
USDSEK,20100504,204400,7.402,7.402,7.401,7.401
USDSEK,20100504,204500,7.401,7.401,7.400,7.400
USDSEK,20100504,204600,7.399,7.401,7.399,7.401
USDSEK,20100504,204700,7.401,7.401,7.401,7.401
USDSEK,20100504,204800,7.400,7.400,7.399,7.399
USDSEK,20100504,204900,7.399,7.400,7.399,7.400
USDSEK,20100504,205000,7.401,7.401,7.401,7.401
USDSEK,20100504,205100,7.401,7.401,7.400,7.400
USDSEK,20100504,205200,7.401,7.401,7.401,7.401
USDSEK,20100504,205300,7.400,7.400,7.399,7.400
USDSEK,20100504,205400,7.399,7.400,7.399,7.400
USDSEK,20100504,205500,7.400,7.401,7.400,7.401
USDSEK,20100504,205600,7.403,7.403,7.399,7.400
USDSEK,20100504,205700,7.399,7.400,7.398,7.399
USDSEK,20100504,205800,7.400,7.403,7.399,7.399
USDSEK,20100504,205900,7.400,7.401,7.399,7.401
USDSEK,20100504,210000,7.400,7.400,7.400,7.400
USDSEK,20100504,210100,7.401,7.401,7.401,7.401
USDSEK,20100504,210200,7.401,7.401,7.400,7.400
USDSEK,20100504,210300,7.400,7.400,7.400,7.400
USDSEK,20100504,210400,7.399,7.399,7.399,7.399
USDSEK,20100504,210500,7.398,7.399,7.398,7.398
USDSEK,20100504,210600,7.399,7.399,7.396,7.397
USDSEK,20100504,210700,7.396,7.397,7.396,7.397
USDSEK,20100504,210800,7.396,7.397,7.395,7.395
USDSEK,20100504,210900,7.395,7.396,7.395,7.396
USDSEK,20100504,211000,7.397,7.397,7.396,7.396
USDSEK,20100504,211100,7.397,7.400,7.397,7.399
USDSEK,20100504,211200,7.400,7.400,7.399,7.399
USDSEK,20100504,211300,7.400,7.401,7.400,7.400
USDSEK,20100504,211400,7.399,7.400,7.399,7.400
USDSEK,20100504,211500,7.400,7.400,7.399,7.399
USDSEK,20100504,211600,7.398,7.398,7.395,7.395
USDSEK,20100504,211700,7.396,7.396,7.394,7.395
USDSEK,20100504,211800,7.394,7.394,7.394,7.394
USDSEK,20100504,211900,7.394,7.395,7.393,7.395
USDSEK,20100504,212000,7.396,7.396,7.395,7.395
USDSEK,20100504,212100,7.396,7.397,7.396,7.397
USDSEK,20100504,212200,7.396,7.396,7.396,7.396
USDSEK,20100504,212300,7.395,7.396,7.395,7.395
USDSEK,20100504,212400,7.396,7.396,7.395,7.395
USDSEK,20100504,212500,7.394,7.394,7.394,7.394
USDSEK,20100504,212600,7.395,7.396,7.395,7.395
USDSEK,20100504,212700,7.396,7.396,7.396,7.396
USDSEK,20100504,212800,7.397,7.398,7.396,7.398
USDSEK,20100504,212900,7.398,7.398,7.398,7.398
USDSEK,20100504,213000,7.397,7.397,7.396,7.396
USDSEK,20100504,213100,7.396,7.396,7.396,7.396
USDSEK,20100504,213200,7.397,7.397,7.396,7.396
USDSEK,20100504,213300,7.395,7.397,7.395,7.397
USDSEK,20100504,213400,7.397,7.397,7.397,7.397
USDSEK,20100504,213500,7.397,7.397,7.397,7.397
USDSEK,20100504,213600,7.397,7.397,7.397,7.397
USDSEK,20100504,213700,7.398,7.400,7.398,7.400
USDSEK,20100504,213800,7.401,7.402,7.401,7.402
USDSEK,20100504,213900,7.401,7.402,7.401,7.402
USDSEK,20100504,214000,7.401,7.401,7.401,7.401
USDSEK,20100504,214100,7.401,7.401,7.400,7.401
USDSEK,20100504,214200,7.402,7.403,7.402,7.403
USDSEK,20100504,214300,7.403,7.403,7.403,7.403
USDSEK,20100504,214400,7.402,7.406,7.402,7.406
USDSEK,20100504,214500,7.405,7.406,7.405,7.406
USDSEK,20100504,214600,7.405,7.405,7.402,7.402
USDSEK,20100504,214700,7.401,7.402,7.401,7.402
USDSEK,20100504,214800,7.402,7.403,7.402,7.402
USDSEK,20100504,214900,7.403,7.403,7.403,7.403
USDSEK,20100504,215000,7.402,7.403,7.402,7.403
USDSEK,20100504,215100,7.402,7.403,7.402,7.403
USDSEK,20100504,215200,7.402,7.402,7.400,7.400
USDSEK,20100504,215300,7.399,7.399,7.399,7.399
USDSEK,20100504,215400,7.399,7.399,7.398,7.398
USDSEK,20100504,215500,7.398,7.398,7.398,7.398
USDSEK,20100504,215600,7.398,7.399,7.398,7.399
USDSEK,20100504,215700,7.400,7.401,7.400,7.401
USDSEK,20100504,215800,7.402,7.403,7.402,7.403
USDSEK,20100504,215900,7.402,7.403,7.402,7.403
USDSEK,20100504,220000,7.402,7.402,7.401,7.401
USDSEK,20100504,220100,7.402,7.402,7.402,7.402
USDSEK,20100504,220200,7.403,7.405,7.403,7.405
USDSEK,20100504,220300,7.406,7.406,7.404,7.404
USDSEK,20100504,220400,7.405,7.407,7.405,7.405
USDSEK,20100504,220500,7.406,7.406,7.406,7.406
USDSEK,20100504,220600,7.406,7.406,7.405,7.405
USDSEK,20100504,220700,7.405,7.405,7.404,7.404
USDSEK,20100504,220800,7.403,7.403,7.403,7.403
USDSEK,20100504,220900,7.403,7.403,7.403,7.403
USDSEK,20100504,221000,7.402,7.402,7.402,7.402
USDSEK,20100504,221100,7.402,7.402,7.402,7.402
USDSEK,20100504,221200,7.402,7.402,7.402,7.402
USDSEK,20100504,221300,7.402,7.402,7.401,7.401
USDSEK,20100504,221400,7.400,7.401,7.400,7.400
USDSEK,20100504,221500,7.401,7.404,7.401,7.404
USDSEK,20100504,221600,7.405,7.413,7.405,7.408
USDSEK,20100504,221700,7.409,7.409,7.406,7.406
USDSEK,20100504,221800,7.405,7.405,7.405,7.405
USDSEK,20100504,221900,7.406,7.406,7.405,7.405
USDSEK,20100504,222000,7.405,7.405,7.405,7.405
USDSEK,20100504,222100,7.405,7.406,7.405,7.406
USDSEK,20100504,222200,7.407,7.407,7.407,7.407
USDSEK,20100504,222300,7.407,7.407,7.407,7.407
USDSEK,20100504,222400,7.407,7.407,7.407,7.407
USDSEK,20100504,222500,7.407,7.407,7.407,7.407
USDSEK,20100504,222600,7.407,7.407,7.407,7.407
USDSEK,20100504,222700,7.408,7.408,7.407,7.408
USDSEK,20100504,222800,7.408,7.408,7.407,7.407
USDSEK,20100504,222900,7.408,7.408,7.408,7.408
USDSEK,20100504,223000,7.408,7.408,7.406,7.407
USDSEK,20100504,223100,7.406,7.406,7.406,7.406
USDSEK,20100504,223200,7.406,7.406,7.405,7.405
USDSEK,20100504,223300,7.405,7.405,7.405,7.405
USDSEK,20100504,223400,7.405,7.405,7.405,7.405
USDSEK,20100504,223500,7.405,7.405,7.405,7.405
USDSEK,20100504,223600,7.406,7.407,7.406,7.407
USDSEK,20100504,223700,7.406,7.407,7.406,7.407
USDSEK,20100504,223800,7.406,7.407,7.406,7.407
USDSEK,20100504,223900,7.407,7.407,7.407,7.407
USDSEK,20100504,224000,7.408,7.408,7.408,7.408
USDSEK,20100504,224100,7.409,7.409,7.408,7.408
USDSEK,20100504,224200,7.409,7.410,7.408,7.409
USDSEK,20100504,224300,7.410,7.410,7.409,7.409
USDSEK,20100504,224400,7.409,7.409,7.409,7.409
USDSEK,20100504,224500,7.409,7.409,7.409,7.409
USDSEK,20100504,224600,7.409,7.409,7.409,7.409
USDSEK,20100504,224700,7.408,7.410,7.408,7.409
USDSEK,20100504,224800,7.410,7.413,7.410,7.410
USDSEK,20100504,224900,7.409,7.409,7.398,7.403
USDSEK,20100504,225000,7.402,7.403,7.401,7.401
USDSEK,20100504,225100,7.402,7.402,7.401,7.402
USDSEK,20100504,225200,7.403,7.403,7.401,7.402
USDSEK,20100504,225300,7.402,7.402,7.402,7.402
USDSEK,20100504,225400,7.402,7.403,7.401,7.401
USDSEK,20100504,225500,7.401,7.401,7.401,7.401
USDSEK,20100504,225600,7.401,7.401,7.401,7.401
USDSEK,20100504,225700,7.401,7.401,7.401,7.401
USDSEK,20100504,225800,7.400,7.401,7.400,7.401
USDSEK,20100504,225900,7.400,7.403,7.400,7.403
USDSEK,20100504,230000,7.402,7.403,7.402,7.403
USDSEK,20100504,230100,7.402,7.403,7.402,7.403
USDSEK,20100504,230200,7.402,7.402,7.398,7.399
USDSEK,20100504,230300,7.400,7.402,7.400,7.400
USDSEK,20100504,230400,7.401,7.404,7.400,7.401
USDSEK,20100504,230500,7.402,7.408,7.402,7.407
USDSEK,20100504,230600,7.408,7.408,7.407,7.407
USDSEK,20100504,230700,7.407,7.407,7.407,7.407
USDSEK,20100504,230800,7.408,7.409,7.407,7.408
USDSEK,20100504,230900,7.407,7.408,7.407,7.408
USDSEK,20100504,231000,7.409,7.409,7.409,7.409
USDSEK,20100504,231100,7.410,7.410,7.406,7.409
USDSEK,20100504,231200,7.409,7.409,7.409,7.409
USDSEK,20100504,231300,7.408,7.409,7.407,7.409
USDSEK,20100504,231400,7.410,7.410,7.406,7.407
USDSEK,20100504,231500,7.406,7.409,7.406,7.409
USDSEK,20100504,231600,7.409,7.409,7.408,7.408
USDSEK,20100504,231700,7.408,7.408,7.407,7.407
USDSEK,20100504,231800,7.408,7.408,7.408,7.408
USDSEK,20100504,231900,7.408,7.408,7.408,7.408
USDSEK,20100504,232000,7.407,7.407,7.407,7.407
USDSEK,20100504,232100,7.408,7.411,7.406,7.411
USDSEK,20100504,232200,7.411,7.412,7.411,7.411
USDSEK,20100504,232300,7.412,7.413,7.412,7.413
USDSEK,20100504,232400,7.412,7.412,7.412,7.412
USDSEK,20100504,232500,7.413,7.413,7.413,7.413
USDSEK,20100504,232600,7.414,7.414,7.414,7.414
USDSEK,20100504,232700,7.415,7.415,7.415,7.415
USDSEK,20100504,232800,7.415,7.420,7.415,7.419
USDSEK,20100504,232900,7.420,7.421,7.420,7.421
USDSEK,20100504,233000,7.420,7.420,7.419,7.419
USDSEK,20100504,233100,7.419,7.419,7.419,7.419
USDSEK,20100504,233200,7.418,7.419,7.418,7.419
USDSEK,20100504,233300,7.418,7.419,7.418,7.418
USDSEK,20100504,233400,7.418,7.418,7.417,7.417
USDSEK,20100504,233500,7.417,7.417,7.412,7.412
USDSEK,20100504,233600,7.409,7.410,7.409,7.409
USDSEK,20100504,233700,7.409,7.410,7.409,7.410
USDSEK,20100504,233800,7.411,7.411,7.410,7.410
USDSEK,20100504,233900,7.410,7.411,7.410,7.411
USDSEK,20100504,234000,7.411,7.417,7.411,7.417
USDSEK,20100504,234100,7.414,7.417,7.411,7.417
USDSEK,20100504,234200,7.414,7.417,7.411,7.411
USDSEK,20100504,234300,7.412,7.412,7.411,7.412
USDSEK,20100504,234400,7.412,7.412,7.411,7.412
USDSEK,20100504,234500,7.411,7.413,7.411,7.413
USDSEK,20100504,234600,7.413,7.413,7.413,7.413
USDSEK,20100504,234700,7.413,7.413,7.413,7.413
USDSEK,20100504,234800,7.413,7.413,7.413,7.413
USDSEK,20100504,234900,7.412,7.412,7.411,7.411
USDSEK,20100504,235000,7.411,7.411,7.411,7.411
USDSEK,20100504,235100,7.409,7.409,7.408,7.408
USDSEK,20100504,235200,7.408,7.408,7.404,7.407
USDSEK,20100504,235300,7.406,7.406,7.406,7.406
USDSEK,20100504,235400,7.405,7.406,7.404,7.404
USDSEK,20100504,235500,7.403,7.405,7.400,7.405
USDSEK,20100504,235600,7.404,7.404,7.404,7.404
USDSEK,20100504,235700,7.404,7.407,7.404,7.407
USDSEK,20100504,235800,7.404,7.406,7.404,7.404
USDSEK,20100504,235900,7.405,7.408,7.405,7.408
USDSEK,20100505,000000,7.409,7.409,7.408,7.409
USDSGD,20100504,000100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,000200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,000300,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,000400,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,000500,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,000600,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,000700,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,000800,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,000900,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,001000,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,001100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,001200,1.3701,1.3701,1.3699,1.3699
USDSGD,20100504,001300,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,001400,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,001500,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,001600,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,001700,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,001800,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,001900,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,002000,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,002100,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,002200,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,002300,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,002400,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,002500,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,002700,1.3699,1.3702,1.3699,1.3701
USDSGD,20100504,002800,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,002900,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,003000,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,003100,1.3701,1.3701,1.3698,1.3698
USDSGD,20100504,003200,1.3698,1.3698,1.3698,1.3698
USDSGD,20100504,003300,1.3698,1.3698,1.3698,1.3698
USDSGD,20100504,003400,1.3698,1.3698,1.3698,1.3698
USDSGD,20100504,003500,1.3698,1.3698,1.3698,1.3698
USDSGD,20100504,003600,1.3698,1.3698,1.3698,1.3698
USDSGD,20100504,003700,1.3698,1.3698,1.3698,1.3698
USDSGD,20100504,003800,1.3698,1.3698,1.3698,1.3698
USDSGD,20100504,003900,1.3698,1.3698,1.3698,1.3698
USDSGD,20100504,004000,1.3698,1.3698,1.3698,1.3698
USDSGD,20100504,004100,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,004200,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,004300,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,004400,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,004500,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,004600,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,004700,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,004800,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,004900,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,005000,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,005100,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,005200,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,005300,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,005400,1.3699,1.3700,1.3699,1.3700
USDSGD,20100504,005500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,005600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,005700,1.3700,1.3700,1.3698,1.3698
USDSGD,20100504,005800,1.3698,1.3698,1.3698,1.3698
USDSGD,20100504,005900,1.3698,1.3702,1.3698,1.3702
USDSGD,20100504,010000,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,010100,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,010200,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,010300,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,010400,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,010500,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,010600,1.3699,1.3701,1.3699,1.3701
USDSGD,20100504,010700,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,010800,1.3703,1.3703,1.3703,1.3703
USDSGD,20100504,010900,1.3703,1.3703,1.3703,1.3703
USDSGD,20100504,011000,1.3703,1.3703,1.3703,1.3703
USDSGD,20100504,011100,1.3703,1.3703,1.3703,1.3703
USDSGD,20100504,011200,1.3703,1.3703,1.3703,1.3703
USDSGD,20100504,011300,1.3703,1.3703,1.3703,1.3703
USDSGD,20100504,011400,1.3703,1.3703,1.3703,1.3703
USDSGD,20100504,011500,1.3698,1.3698,1.3698,1.3698
USDSGD,20100504,011600,1.3698,1.3703,1.3698,1.3702
USDSGD,20100504,011700,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,011800,1.3700,1.3701,1.3700,1.3701
USDSGD,20100504,011900,1.3701,1.3701,1.3700,1.3700
USDSGD,20100504,012000,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,012100,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,012200,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,012300,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,012400,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,012500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,012600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,012700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,012800,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,012900,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,013000,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,013100,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,013200,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,013300,1.3700,1.3700,1.3696,1.3696
USDSGD,20100504,013400,1.3696,1.3696,1.3696,1.3696
USDSGD,20100504,013500,1.3696,1.3696,1.3696,1.3696
USDSGD,20100504,013600,1.3696,1.3696,1.3696,1.3696
USDSGD,20100504,013700,1.3694,1.3694,1.3694,1.3694
USDSGD,20100504,013800,1.3694,1.3695,1.3694,1.3695
USDSGD,20100504,013900,1.3691,1.3691,1.3691,1.3691
USDSGD,20100504,014000,1.3691,1.3691,1.3691,1.3691
USDSGD,20100504,014100,1.3691,1.3691,1.3691,1.3691
USDSGD,20100504,014200,1.3691,1.3692,1.3691,1.3692
USDSGD,20100504,014300,1.3692,1.3692,1.3692,1.3692
USDSGD,20100504,014400,1.3691,1.3691,1.3691,1.3691
USDSGD,20100504,014500,1.3693,1.3695,1.3693,1.3695
USDSGD,20100504,014600,1.3695,1.3695,1.3695,1.3695
USDSGD,20100504,014700,1.3695,1.3695,1.3695,1.3695
USDSGD,20100504,014800,1.3695,1.3695,1.3695,1.3695
USDSGD,20100504,014900,1.3695,1.3695,1.3695,1.3695
USDSGD,20100504,015000,1.3699,1.3699,1.3698,1.3698
USDSGD,20100504,015100,1.3697,1.3697,1.3697,1.3697
USDSGD,20100504,015200,1.3697,1.3697,1.3695,1.3695
USDSGD,20100504,015300,1.3695,1.3695,1.3695,1.3695
USDSGD,20100504,015400,1.3696,1.3696,1.3696,1.3696
USDSGD,20100504,015500,1.3696,1.3696,1.3696,1.3696
USDSGD,20100504,015600,1.3696,1.3696,1.3696,1.3696
USDSGD,20100504,015700,1.3696,1.3696,1.3696,1.3696
USDSGD,20100504,015800,1.3696,1.3696,1.3696,1.3696
USDSGD,20100504,015900,1.3696,1.3696,1.3696,1.3696
USDSGD,20100504,020000,1.3696,1.3696,1.3696,1.3696
USDSGD,20100504,020100,1.3695,1.3695,1.3694,1.3695
USDSGD,20100504,020200,1.3695,1.3695,1.3695,1.3695
USDSGD,20100504,020300,1.3695,1.3695,1.3693,1.3693
USDSGD,20100504,020400,1.3691,1.3691,1.3690,1.3690
USDSGD,20100504,020500,1.3691,1.3696,1.3691,1.3695
USDSGD,20100504,020600,1.3694,1.3694,1.3690,1.3690
USDSGD,20100504,020700,1.3691,1.3691,1.3690,1.3691
USDSGD,20100504,020800,1.3690,1.3690,1.3690,1.3690
USDSGD,20100504,020900,1.3689,1.3689,1.3688,1.3688
USDSGD,20100504,021000,1.3686,1.3688,1.3686,1.3688
USDSGD,20100504,021100,1.3687,1.3689,1.3687,1.3689
USDSGD,20100504,021200,1.3689,1.3689,1.3689,1.3689
USDSGD,20100504,021300,1.3691,1.3691,1.3691,1.3691
USDSGD,20100504,021400,1.3690,1.3690,1.3690,1.3690
USDSGD,20100504,021500,1.3690,1.3690,1.3690,1.3690
USDSGD,20100504,021600,1.3690,1.3690,1.3690,1.3690
USDSGD,20100504,021700,1.3690,1.3690,1.3690,1.3690
USDSGD,20100504,021800,1.3690,1.3690,1.3690,1.3690
USDSGD,20100504,021900,1.3690,1.3690,1.3690,1.3690
USDSGD,20100504,022000,1.3691,1.3692,1.3691,1.3692
USDSGD,20100504,022100,1.3692,1.3693,1.3692,1.3693
USDSGD,20100504,022200,1.3694,1.3694,1.3693,1.3694
USDSGD,20100504,022300,1.3695,1.3696,1.3695,1.3696
USDSGD,20100504,022400,1.3696,1.3696,1.3696,1.3696
USDSGD,20100504,022500,1.3696,1.3696,1.3696,1.3696
USDSGD,20100504,022600,1.3696,1.3696,1.3696,1.3696
USDSGD,20100504,022700,1.3696,1.3696,1.3696,1.3696
USDSGD,20100504,022800,1.3696,1.3696,1.3696,1.3696
USDSGD,20100504,022900,1.3696,1.3696,1.3696,1.3696
USDSGD,20100504,023000,1.3696,1.3696,1.3696,1.3696
USDSGD,20100504,023100,1.3697,1.3697,1.3697,1.3697
USDSGD,20100504,023200,1.3697,1.3697,1.3697,1.3697
USDSGD,20100504,023300,1.3697,1.3697,1.3697,1.3697
USDSGD,20100504,023400,1.3697,1.3697,1.3696,1.3696
USDSGD,20100504,023500,1.3696,1.3696,1.3696,1.3696
USDSGD,20100504,023600,1.3696,1.3696,1.3696,1.3696
USDSGD,20100504,023700,1.3696,1.3696,1.3696,1.3696
USDSGD,20100504,023800,1.3696,1.3696,1.3696,1.3696
USDSGD,20100504,023900,1.3696,1.3696,1.3695,1.3695
USDSGD,20100504,024000,1.3694,1.3695,1.3693,1.3693
USDSGD,20100504,024100,1.3692,1.3692,1.3692,1.3692
USDSGD,20100504,024200,1.3692,1.3692,1.3691,1.3691
USDSGD,20100504,024300,1.3691,1.3691,1.3691,1.3691
USDSGD,20100504,024400,1.3690,1.3690,1.3690,1.3690
USDSGD,20100504,024500,1.3690,1.3690,1.3690,1.3690
USDSGD,20100504,024600,1.3690,1.3690,1.3690,1.3690
USDSGD,20100504,024700,1.3690,1.3690,1.3690,1.3690
USDSGD,20100504,024800,1.3690,1.3690,1.3690,1.3690
USDSGD,20100504,024900,1.3690,1.3692,1.3690,1.3692
USDSGD,20100504,025000,1.3691,1.3691,1.3691,1.3691
USDSGD,20100504,025100,1.3691,1.3691,1.3691,1.3691
USDSGD,20100504,025200,1.3691,1.3691,1.3691,1.3691
USDSGD,20100504,025300,1.3692,1.3694,1.3692,1.3694
USDSGD,20100504,025400,1.3695,1.3695,1.3694,1.3694
USDSGD,20100504,025500,1.3694,1.3694,1.3694,1.3694
USDSGD,20100504,025600,1.3694,1.3694,1.3694,1.3694
USDSGD,20100504,025700,1.3694,1.3694,1.3694,1.3694
USDSGD,20100504,025800,1.3693,1.3694,1.3693,1.3694
USDSGD,20100504,025900,1.3693,1.3693,1.3692,1.3692
USDSGD,20100504,030000,1.3692,1.3692,1.3692,1.3692
USDSGD,20100504,030100,1.3692,1.3692,1.3692,1.3692
USDSGD,20100504,030200,1.3692,1.3692,1.3692,1.3692
USDSGD,20100504,030300,1.3692,1.3692,1.3692,1.3692
USDSGD,20100504,030400,1.3692,1.3692,1.3691,1.3691
USDSGD,20100504,030500,1.3692,1.3692,1.3691,1.3691
USDSGD,20100504,030600,1.3691,1.3692,1.3691,1.3692
USDSGD,20100504,030700,1.3692,1.3692,1.3692,1.3692
USDSGD,20100504,030800,1.3692,1.3692,1.3692,1.3692
USDSGD,20100504,030900,1.3692,1.3692,1.3692,1.3692
USDSGD,20100504,031000,1.3692,1.3692,1.3692,1.3692
USDSGD,20100504,031100,1.3692,1.3692,1.3692,1.3692
USDSGD,20100504,031200,1.3693,1.3694,1.3693,1.3694
USDSGD,20100504,031300,1.3695,1.3697,1.3695,1.3697
USDSGD,20100504,031400,1.3698,1.3698,1.3698,1.3698
USDSGD,20100504,031500,1.3698,1.3699,1.3698,1.3698
USDSGD,20100504,031600,1.3698,1.3698,1.3698,1.3698
USDSGD,20100504,031700,1.3697,1.3697,1.3697,1.3697
USDSGD,20100504,031800,1.3697,1.3697,1.3694,1.3694
USDSGD,20100504,031900,1.3694,1.3694,1.3694,1.3694
USDSGD,20100504,032000,1.3694,1.3694,1.3694,1.3694
USDSGD,20100504,032100,1.3694,1.3694,1.3694,1.3694
USDSGD,20100504,032200,1.3694,1.3694,1.3694,1.3694
USDSGD,20100504,032300,1.3693,1.3694,1.3693,1.3694
USDSGD,20100504,032400,1.3693,1.3694,1.3693,1.3694
USDSGD,20100504,032500,1.3691,1.3691,1.3691,1.3691
USDSGD,20100504,032600,1.3690,1.3690,1.3689,1.3689
USDSGD,20100504,032700,1.3688,1.3688,1.3687,1.3687
USDSGD,20100504,032800,1.3688,1.3688,1.3688,1.3688
USDSGD,20100504,032900,1.3688,1.3689,1.3688,1.3689
USDSGD,20100504,033000,1.3689,1.3689,1.3689,1.3689
USDSGD,20100504,033100,1.3689,1.3689,1.3689,1.3689
USDSGD,20100504,033200,1.3689,1.3690,1.3689,1.3690
USDSGD,20100504,033300,1.3691,1.3692,1.3691,1.3692
USDSGD,20100504,033400,1.3693,1.3693,1.3693,1.3693
USDSGD,20100504,033500,1.3693,1.3693,1.3693,1.3693
USDSGD,20100504,033600,1.3693,1.3693,1.3693,1.3693
USDSGD,20100504,033700,1.3694,1.3695,1.3694,1.3695
USDSGD,20100504,033800,1.3697,1.3697,1.3694,1.3694
USDSGD,20100504,033900,1.3695,1.3696,1.3695,1.3696
USDSGD,20100504,034000,1.3695,1.3696,1.3695,1.3696
USDSGD,20100504,034100,1.3697,1.3697,1.3697,1.3697
USDSGD,20100504,034200,1.3697,1.3697,1.3697,1.3697
USDSGD,20100504,034300,1.3697,1.3697,1.3697,1.3697
USDSGD,20100504,034400,1.3697,1.3698,1.3697,1.3698
USDSGD,20100504,034500,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,034600,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,034700,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,034800,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,034900,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,035000,1.3700,1.3700,1.3699,1.3699
USDSGD,20100504,035100,1.3699,1.3699,1.3698,1.3699
USDSGD,20100504,035200,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,035300,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,035400,1.3698,1.3698,1.3698,1.3698
USDSGD,20100504,035500,1.3698,1.3698,1.3698,1.3698
USDSGD,20100504,035600,1.3698,1.3698,1.3698,1.3698
USDSGD,20100504,035700,1.3698,1.3698,1.3698,1.3698
USDSGD,20100504,035800,1.3698,1.3698,1.3698,1.3698
USDSGD,20100504,035900,1.3698,1.3698,1.3698,1.3698
USDSGD,20100504,040000,1.3698,1.3698,1.3698,1.3698
USDSGD,20100504,040100,1.3698,1.3698,1.3698,1.3698
USDSGD,20100504,040200,1.3698,1.3698,1.3698,1.3698
USDSGD,20100504,040300,1.3698,1.3699,1.3698,1.3699
USDSGD,20100504,040400,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,040500,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,040600,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,040700,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,040800,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,040900,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,041000,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,041100,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,041200,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,041300,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,041400,1.3699,1.3699,1.3699,1.3699
USDSGD,20100504,041500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,041600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,041700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,041800,1.3700,1.3701,1.3700,1.3701
USDSGD,20100504,041900,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,042000,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,042100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,042200,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,042300,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,042400,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,042500,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,042600,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,042700,1.3702,1.3702,1.3701,1.3701
USDSGD,20100504,042800,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,042900,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,043000,1.3700,1.3701,1.3700,1.3701
USDSGD,20100504,043100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,043200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,043300,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,043400,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,043500,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,043600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,043700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,043800,1.3701,1.3702,1.3701,1.3702
USDSGD,20100504,043900,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,044000,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,044100,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,044200,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,044300,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,044400,1.3701,1.3701,1.3700,1.3700
USDSGD,20100504,044500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,044600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,044700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,044800,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,044900,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,045000,1.3701,1.3704,1.3701,1.3704
USDSGD,20100504,045100,1.3704,1.3704,1.3704,1.3704
USDSGD,20100504,045200,1.3705,1.3706,1.3705,1.3705
USDSGD,20100504,045300,1.3705,1.3705,1.3705,1.3705
USDSGD,20100504,045400,1.3704,1.3704,1.3704,1.3704
USDSGD,20100504,045500,1.3704,1.3704,1.3704,1.3704
USDSGD,20100504,045600,1.3704,1.3704,1.3704,1.3704
USDSGD,20100504,045700,1.3704,1.3704,1.3704,1.3704
USDSGD,20100504,045800,1.3704,1.3704,1.3704,1.3704
USDSGD,20100504,045900,1.3704,1.3704,1.3703,1.3703
USDSGD,20100504,050000,1.3704,1.3704,1.3704,1.3704
USDSGD,20100504,050100,1.3704,1.3704,1.3704,1.3704
USDSGD,20100504,050200,1.3704,1.3704,1.3704,1.3704
USDSGD,20100504,050300,1.3704,1.3704,1.3704,1.3704
USDSGD,20100504,050500,1.3704,1.3704,1.3702,1.3702
USDSGD,20100504,050600,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,050700,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,050800,1.3702,1.3704,1.3702,1.3704
USDSGD,20100504,050900,1.3704,1.3704,1.3704,1.3704
USDSGD,20100504,051000,1.3704,1.3704,1.3704,1.3704
USDSGD,20100504,051100,1.3704,1.3704,1.3704,1.3704
USDSGD,20100504,051200,1.3704,1.3705,1.3704,1.3705
USDSGD,20100504,051300,1.3705,1.3705,1.3705,1.3705
USDSGD,20100504,051400,1.3705,1.3705,1.3705,1.3705
USDSGD,20100504,051500,1.3705,1.3705,1.3705,1.3705
USDSGD,20100504,051600,1.3705,1.3705,1.3705,1.3705
USDSGD,20100504,051700,1.3704,1.3704,1.3704,1.3704
USDSGD,20100504,051800,1.3705,1.3706,1.3705,1.3706
USDSGD,20100504,051900,1.3705,1.3705,1.3705,1.3705
USDSGD,20100504,052000,1.3705,1.3705,1.3705,1.3705
USDSGD,20100504,052100,1.3704,1.3704,1.3704,1.3704
USDSGD,20100504,052200,1.3704,1.3704,1.3704,1.3704
USDSGD,20100504,052300,1.3705,1.3705,1.3705,1.3705
USDSGD,20100504,052400,1.3705,1.3705,1.3703,1.3703
USDSGD,20100504,052500,1.3704,1.3704,1.3704,1.3704
USDSGD,20100504,052600,1.3704,1.3704,1.3702,1.3702
USDSGD,20100504,052700,1.3701,1.3703,1.3701,1.3703
USDSGD,20100504,052800,1.3703,1.3703,1.3703,1.3703
USDSGD,20100504,052900,1.3703,1.3703,1.3703,1.3703
USDSGD,20100504,053000,1.3703,1.3703,1.3702,1.3702
USDSGD,20100504,053100,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,053200,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,053300,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,053400,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,053500,1.3701,1.3702,1.3701,1.3702
USDSGD,20100504,053600,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,053700,1.3700,1.3701,1.3700,1.3701
USDSGD,20100504,053800,1.3702,1.3703,1.3702,1.3703
USDSGD,20100504,053900,1.3703,1.3703,1.3703,1.3703
USDSGD,20100504,054000,1.3703,1.3703,1.3703,1.3703
USDSGD,20100504,054100,1.3703,1.3703,1.3703,1.3703
USDSGD,20100504,054200,1.3703,1.3703,1.3703,1.3703
USDSGD,20100504,054300,1.3703,1.3703,1.3703,1.3703
USDSGD,20100504,054400,1.3702,1.3702,1.3701,1.3701
USDSGD,20100504,054500,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,054600,1.3703,1.3703,1.3703,1.3703
USDSGD,20100504,054700,1.3703,1.3703,1.3702,1.3702
USDSGD,20100504,054800,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,054900,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,055000,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,055100,1.3702,1.3702,1.3701,1.3701
USDSGD,20100504,055200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,055300,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,055400,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,055500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,055600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,055700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,055800,1.3701,1.3702,1.3701,1.3702
USDSGD,20100504,055900,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,060000,1.3700,1.3701,1.3699,1.3701
USDSGD,20100504,060100,1.3700,1.3701,1.3700,1.3701
USDSGD,20100504,060200,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,060300,1.3700,1.3701,1.3700,1.3701
USDSGD,20100504,060400,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,060500,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,060600,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,060700,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,060800,1.3699,1.3700,1.3699,1.3700
USDSGD,20100504,060900,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,061000,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,061100,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,061200,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,061300,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,061400,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,061500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,061600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,061700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100504,061800,1.3701,1.3702,1.3701,1.3701
USDSGD,20100504,061900,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,062000,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,062100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,062200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,062300,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,062400,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,062500,1.3701,1.3701,1.3700,1.3701
USDSGD,20100504,062600,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,062700,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,062800,1.3700,1.3701,1.3700,1.3701
USDSGD,20100504,062900,1.3701,1.3702,1.3701,1.3702
USDSGD,20100504,063000,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,063100,1.3702,1.3703,1.3702,1.3703
USDSGD,20100504,063200,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,063300,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,063400,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,063500,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,063600,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,063700,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,063800,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,063900,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,064000,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,064100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,064200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,064300,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,064400,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,064500,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,064600,1.3701,1.3702,1.3701,1.3702
USDSGD,20100504,064700,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,064800,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,064900,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,065000,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,065100,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,065200,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,065300,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,065400,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,065500,1.3702,1.3702,1.3702,1.3702
USDSGD,20100504,065600,1.3701,1.3703,1.3701,1.3702
USDSGD,20100504,065700,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,065800,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,065900,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,070000,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,070100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,070200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,070300,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,070400,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,070500,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,070600,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,070700,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,070800,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,070900,1.3702,1.3702,1.3701,1.3701
USDSGD,20100504,071000,1.3701,1.3701,1.3701,1.3701
USDSGD,20100504,071100,1.3703,1.3703,1.3703,1.3703
USDSGD,20100504,071200,1.3703,1.3703,1.3703,1.3703
USDSGD,20100504,071300,1.3703,1.3703,1.3703,1.3703
USDSGD,20100504,071400,1.3703,1.3703,1.3703,1.3703
USDSGD,20100504,071500,1.3703,1.3703,1.3703,1.3703
USDSGD,20100504,071600,1.3703,1.3703,1.3703,1.3703
USDSGD,20100504,071700,1.3703,1.3703,1.3703,1.3703
USDSGD,20100504,071800,1.3703,1.3703,1.3703,1.3703
USDSGD,20100504,071900,1.3703,1.3703,1.3703,1.3703
USDSGD,20100504,072000,1.3703,1.3703,1.3703,1.3703
USDSGD,20100504,072100,1.3703,1.3703,1.3703,1.3703
USDSGD,20100504,072200,1.3704,1.3704,1.3704,1.3704
USDSGD,20100504,072300,1.3704,1.3706,1.3704,1.3706
USDSGD,20100504,072400,1.3705,1.3705,1.3705,1.3705
USDSGD,20100504,072500,1.3707,1.3709,1.3707,1.3709
USDSGD,20100504,072600,1.3710,1.3711,1.3708,1.3711
USDSGD,20100504,072700,1.3711,1.3711,1.3711,1.3711
USDSGD,20100504,072800,1.3711,1.3711,1.3711,1.3711
USDSGD,20100504,072900,1.3711,1.3711,1.3711,1.3711
USDSGD,20100504,073000,1.3712,1.3712,1.3712,1.3712
USDSGD,20100504,073100,1.3711,1.3711,1.3711,1.3711
USDSGD,20100504,073200,1.3711,1.3711,1.3711,1.3711
USDSGD,20100504,073300,1.3711,1.3712,1.3711,1.3712
USDSGD,20100504,073400,1.3712,1.3714,1.3712,1.3714
USDSGD,20100504,073500,1.3715,1.3716,1.3715,1.3716
USDSGD,20100504,073600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100504,073700,1.3716,1.3716,1.3715,1.3715
USDSGD,20100504,073800,1.3717,1.3717,1.3716,1.3716
USDSGD,20100504,073900,1.3716,1.3716,1.3716,1.3716
USDSGD,20100504,074000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100504,074100,1.3717,1.3720,1.3717,1.3720
USDSGD,20100504,074200,1.3719,1.3719,1.3719,1.3719
USDSGD,20100504,074300,1.3718,1.3719,1.3718,1.3719
USDSGD,20100504,074400,1.3720,1.3721,1.3719,1.3721
USDSGD,20100504,074500,1.3722,1.3722,1.3720,1.3720
USDSGD,20100504,074600,1.3720,1.3720,1.3720,1.3720
USDSGD,20100504,074700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100504,074800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100504,074900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100504,075000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100504,075100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100504,075200,1.3720,1.3720,1.3717,1.3720
USDSGD,20100504,075300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100504,075400,1.3719,1.3721,1.3719,1.3721
USDSGD,20100504,075600,1.3721,1.3721,1.3720,1.3720
USDSGD,20100504,075700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100504,075800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100504,075900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100504,080000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100504,080100,1.3720,1.3722,1.3720,1.3722
USDSGD,20100504,080200,1.3723,1.3723,1.3722,1.3722
USDSGD,20100504,080300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100504,080400,1.3721,1.3721,1.3719,1.3720
USDSGD,20100504,080500,1.3721,1.3722,1.3721,1.3722
USDSGD,20100504,080600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100504,080700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100504,080800,1.3721,1.3722,1.3721,1.3722
USDSGD,20100504,080900,1.3723,1.3724,1.3723,1.3724
USDSGD,20100504,081000,1.3725,1.3725,1.3724,1.3725
USDSGD,20100504,081100,1.3726,1.3727,1.3726,1.3726
USDSGD,20100504,081200,1.3727,1.3731,1.3727,1.3731
USDSGD,20100504,081300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100504,081400,1.3732,1.3732,1.3731,1.3731
USDSGD,20100504,081500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100504,081600,1.3731,1.3731,1.3730,1.3730
USDSGD,20100504,081700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100504,081800,1.3731,1.3731,1.3730,1.3730
USDSGD,20100504,081900,1.3730,1.3730,1.3730,1.3730
USDSGD,20100504,082000,1.3730,1.3730,1.3730,1.3730
USDSGD,20100504,082100,1.3730,1.3731,1.3730,1.3731
USDSGD,20100504,082200,1.3729,1.3729,1.3728,1.3728
USDSGD,20100504,082300,1.3727,1.3727,1.3726,1.3726
USDSGD,20100504,082400,1.3726,1.3727,1.3726,1.3727
USDSGD,20100504,082500,1.3727,1.3727,1.3727,1.3727
USDSGD,20100504,082600,1.3728,1.3730,1.3728,1.3729
USDSGD,20100504,082700,1.3728,1.3728,1.3728,1.3728
USDSGD,20100504,082800,1.3728,1.3728,1.3728,1.3728
USDSGD,20100504,082900,1.3728,1.3728,1.3727,1.3728
USDSGD,20100504,083000,1.3728,1.3728,1.3727,1.3727
USDSGD,20100504,083100,1.3726,1.3727,1.3726,1.3727
USDSGD,20100504,083200,1.3727,1.3727,1.3727,1.3727
USDSGD,20100504,083300,1.3727,1.3727,1.3727,1.3727
USDSGD,20100504,083400,1.3728,1.3728,1.3727,1.3727
USDSGD,20100504,083500,1.3726,1.3726,1.3725,1.3725
USDSGD,20100504,083600,1.3724,1.3725,1.3723,1.3723
USDSGD,20100504,083700,1.3723,1.3723,1.3723,1.3723
USDSGD,20100504,083800,1.3723,1.3723,1.3723,1.3723
USDSGD,20100504,083900,1.3722,1.3723,1.3722,1.3723
USDSGD,20100504,084000,1.3724,1.3725,1.3724,1.3725
USDSGD,20100504,084100,1.3724,1.3725,1.3724,1.3725
USDSGD,20100504,084200,1.3725,1.3725,1.3725,1.3725
USDSGD,20100504,084300,1.3725,1.3727,1.3725,1.3727
USDSGD,20100504,084400,1.3728,1.3728,1.3727,1.3727
USDSGD,20100504,084500,1.3727,1.3727,1.3727,1.3727
USDSGD,20100504,084600,1.3727,1.3727,1.3727,1.3727
USDSGD,20100504,084700,1.3727,1.3727,1.3727,1.3727
USDSGD,20100504,084800,1.3726,1.3728,1.3726,1.3728
USDSGD,20100504,084900,1.3727,1.3727,1.3727,1.3727
USDSGD,20100504,085000,1.3727,1.3729,1.3727,1.3729
USDSGD,20100504,085100,1.3729,1.3730,1.3728,1.3730
USDSGD,20100504,085200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100504,085300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100504,085400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100504,085500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100504,085600,1.3729,1.3730,1.3729,1.3729
USDSGD,20100504,085700,1.3730,1.3730,1.3730,1.3730
USDSGD,20100504,085800,1.3730,1.3730,1.3728,1.3728
USDSGD,20100504,085900,1.3727,1.3727,1.3727,1.3727
USDSGD,20100504,090000,1.3726,1.3727,1.3726,1.3727
USDSGD,20100504,090100,1.3728,1.3728,1.3727,1.3727
USDSGD,20100504,090200,1.3726,1.3727,1.3726,1.3727
USDSGD,20100504,090300,1.3727,1.3728,1.3727,1.3728
USDSGD,20100504,090400,1.3727,1.3727,1.3727,1.3727
USDSGD,20100504,090500,1.3727,1.3727,1.3727,1.3727
USDSGD,20100504,090600,1.3726,1.3727,1.3726,1.3727
USDSGD,20100504,090700,1.3727,1.3727,1.3727,1.3727
USDSGD,20100504,090800,1.3728,1.3729,1.3728,1.3729
USDSGD,20100504,090900,1.3730,1.3731,1.3730,1.3731
USDSGD,20100504,091000,1.3731,1.3731,1.3730,1.3730
USDSGD,20100504,091100,1.3731,1.3733,1.3731,1.3731
USDSGD,20100504,091200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100504,091300,1.3730,1.3732,1.3730,1.3731
USDSGD,20100504,091400,1.3732,1.3732,1.3732,1.3732
USDSGD,20100504,091500,1.3732,1.3732,1.3731,1.3731
USDSGD,20100504,091600,1.3730,1.3731,1.3730,1.3731
USDSGD,20100504,091700,1.3730,1.3730,1.3728,1.3728
USDSGD,20100504,091800,1.3729,1.3731,1.3729,1.3731
USDSGD,20100504,091900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100504,092000,1.3730,1.3730,1.3730,1.3730
USDSGD,20100504,092100,1.3730,1.3730,1.3730,1.3730
USDSGD,20100504,092200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100504,092300,1.3730,1.3730,1.3730,1.3730
USDSGD,20100504,092400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100504,092500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100504,092600,1.3731,1.3731,1.3730,1.3731
USDSGD,20100504,092700,1.3731,1.3732,1.3731,1.3732
USDSGD,20100504,092800,1.3732,1.3732,1.3732,1.3732
USDSGD,20100504,092900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100504,093000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100504,093100,1.3731,1.3731,1.3730,1.3730
USDSGD,20100504,093200,1.3731,1.3732,1.3731,1.3731
USDSGD,20100504,093300,1.3732,1.3732,1.3732,1.3732
USDSGD,20100504,093400,1.3732,1.3732,1.3732,1.3732
USDSGD,20100504,093500,1.3732,1.3732,1.3732,1.3732
USDSGD,20100504,093600,1.3732,1.3732,1.3732,1.3732
USDSGD,20100504,093700,1.3732,1.3733,1.3732,1.3733
USDSGD,20100504,093800,1.3732,1.3732,1.3732,1.3732
USDSGD,20100504,093900,1.3733,1.3733,1.3733,1.3733
USDSGD,20100504,094000,1.3733,1.3733,1.3732,1.3732
USDSGD,20100504,094100,1.3732,1.3732,1.3732,1.3732
USDSGD,20100504,094200,1.3732,1.3732,1.3732,1.3732
USDSGD,20100504,094300,1.3732,1.3732,1.3732,1.3732
USDSGD,20100504,094400,1.3732,1.3732,1.3732,1.3732
USDSGD,20100504,094500,1.3732,1.3732,1.3732,1.3732
USDSGD,20100504,094600,1.3732,1.3732,1.3732,1.3732
USDSGD,20100504,094700,1.3732,1.3732,1.3729,1.3729
USDSGD,20100504,094800,1.3728,1.3729,1.3728,1.3729
USDSGD,20100504,094900,1.3730,1.3730,1.3729,1.3729
USDSGD,20100504,095000,1.3728,1.3728,1.3727,1.3727
USDSGD,20100504,095100,1.3726,1.3726,1.3726,1.3726
USDSGD,20100504,095200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100504,095300,1.3727,1.3729,1.3727,1.3729
USDSGD,20100504,095400,1.3728,1.3728,1.3727,1.3727
USDSGD,20100504,095500,1.3727,1.3727,1.3727,1.3727
USDSGD,20100504,095600,1.3727,1.3727,1.3727,1.3727
USDSGD,20100504,095700,1.3727,1.3727,1.3727,1.3727
USDSGD,20100504,095800,1.3727,1.3727,1.3727,1.3727
USDSGD,20100504,095900,1.3727,1.3727,1.3727,1.3727
USDSGD,20100504,100000,1.3727,1.3728,1.3727,1.3728
USDSGD,20100504,100100,1.3728,1.3728,1.3728,1.3728
USDSGD,20100504,100200,1.3728,1.3728,1.3728,1.3728
USDSGD,20100504,100300,1.3726,1.3727,1.3725,1.3725
USDSGD,20100504,100400,1.3723,1.3723,1.3722,1.3722
USDSGD,20100504,100500,1.3721,1.3721,1.3720,1.3720
USDSGD,20100504,100600,1.3720,1.3720,1.3719,1.3719
USDSGD,20100504,100700,1.3720,1.3722,1.3720,1.3722
USDSGD,20100504,100800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100504,100900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100504,101000,1.3721,1.3723,1.3721,1.3723
USDSGD,20100504,101100,1.3724,1.3724,1.3723,1.3723
USDSGD,20100504,101200,1.3723,1.3723,1.3723,1.3723
USDSGD,20100504,101300,1.3723,1.3723,1.3723,1.3723
USDSGD,20100504,101400,1.3722,1.3723,1.3722,1.3723
USDSGD,20100504,101500,1.3723,1.3723,1.3723,1.3723
USDSGD,20100504,101600,1.3723,1.3723,1.3723,1.3723
USDSGD,20100504,101700,1.3723,1.3723,1.3723,1.3723
USDSGD,20100504,101800,1.3723,1.3723,1.3721,1.3721
USDSGD,20100504,101900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100504,102000,1.3721,1.3722,1.3721,1.3722
USDSGD,20100504,102100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100504,102200,1.3723,1.3723,1.3723,1.3723
USDSGD,20100504,102300,1.3723,1.3724,1.3723,1.3724
USDSGD,20100504,102400,1.3725,1.3725,1.3725,1.3725
USDSGD,20100504,102500,1.3726,1.3728,1.3726,1.3728
USDSGD,20100504,102600,1.3727,1.3727,1.3727,1.3727
USDSGD,20100504,102700,1.3726,1.3728,1.3726,1.3728
USDSGD,20100504,102800,1.3727,1.3729,1.3727,1.3729
USDSGD,20100504,102900,1.3728,1.3728,1.3728,1.3728
USDSGD,20100504,103000,1.3728,1.3729,1.3728,1.3729
USDSGD,20100504,103100,1.3730,1.3733,1.3730,1.3733
USDSGD,20100504,103200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100504,103300,1.3732,1.3734,1.3732,1.3734
USDSGD,20100504,103400,1.3735,1.3736,1.3735,1.3736
USDSGD,20100504,103500,1.3735,1.3735,1.3734,1.3735
USDSGD,20100504,103600,1.3735,1.3735,1.3735,1.3735
USDSGD,20100504,103700,1.3735,1.3735,1.3735,1.3735
USDSGD,20100504,103800,1.3735,1.3735,1.3735,1.3735
USDSGD,20100504,103900,1.3735,1.3735,1.3735,1.3735
USDSGD,20100504,104000,1.3736,1.3736,1.3736,1.3736
USDSGD,20100504,104100,1.3735,1.3736,1.3735,1.3736
USDSGD,20100504,104200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100504,104300,1.3735,1.3735,1.3735,1.3735
USDSGD,20100504,104400,1.3735,1.3735,1.3734,1.3735
USDSGD,20100504,104500,1.3735,1.3735,1.3735,1.3735
USDSGD,20100504,104600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100504,104700,1.3737,1.3738,1.3737,1.3738
USDSGD,20100504,104800,1.3739,1.3739,1.3739,1.3739
USDSGD,20100504,104900,1.3739,1.3739,1.3739,1.3739
USDSGD,20100504,105000,1.3737,1.3737,1.3737,1.3737
USDSGD,20100504,105100,1.3737,1.3737,1.3736,1.3737
USDSGD,20100504,105200,1.3738,1.3738,1.3738,1.3738
USDSGD,20100504,105300,1.3737,1.3737,1.3737,1.3737
USDSGD,20100504,105400,1.3737,1.3737,1.3737,1.3737
USDSGD,20100504,105500,1.3737,1.3737,1.3736,1.3737
USDSGD,20100504,105600,1.3737,1.3737,1.3736,1.3736
USDSGD,20100504,105700,1.3735,1.3735,1.3735,1.3735
USDSGD,20100504,105800,1.3735,1.3735,1.3735,1.3735
USDSGD,20100504,105900,1.3735,1.3735,1.3735,1.3735
USDSGD,20100504,110000,1.3735,1.3735,1.3735,1.3735
USDSGD,20100504,110100,1.3735,1.3735,1.3735,1.3735
USDSGD,20100504,110200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100504,110300,1.3734,1.3734,1.3734,1.3734
USDSGD,20100504,110400,1.3734,1.3734,1.3734,1.3734
USDSGD,20100504,110500,1.3733,1.3734,1.3733,1.3734
USDSGD,20100504,110600,1.3733,1.3734,1.3733,1.3734
USDSGD,20100504,110700,1.3735,1.3735,1.3735,1.3735
USDSGD,20100504,110800,1.3735,1.3736,1.3735,1.3735
USDSGD,20100504,110900,1.3736,1.3736,1.3735,1.3735
USDSGD,20100504,111000,1.3735,1.3736,1.3735,1.3736
USDSGD,20100504,111100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100504,111200,1.3736,1.3736,1.3735,1.3735
USDSGD,20100504,111300,1.3736,1.3737,1.3736,1.3737
USDSGD,20100504,111400,1.3738,1.3738,1.3737,1.3737
USDSGD,20100504,111500,1.3737,1.3737,1.3737,1.3737
USDSGD,20100504,111600,1.3740,1.3740,1.3739,1.3739
USDSGD,20100504,111700,1.3738,1.3740,1.3738,1.3740
USDSGD,20100504,111800,1.3741,1.3741,1.3741,1.3741
USDSGD,20100504,111900,1.3740,1.3742,1.3739,1.3742
USDSGD,20100504,112000,1.3743,1.3743,1.3743,1.3743
USDSGD,20100504,112100,1.3744,1.3745,1.3744,1.3745
USDSGD,20100504,112200,1.3746,1.3746,1.3744,1.3744
USDSGD,20100504,112300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100504,112400,1.3745,1.3745,1.3745,1.3745
USDSGD,20100504,112500,1.3743,1.3743,1.3742,1.3743
USDSGD,20100504,112600,1.3743,1.3744,1.3743,1.3744
USDSGD,20100504,112700,1.3745,1.3747,1.3745,1.3747
USDSGD,20100504,112800,1.3748,1.3748,1.3748,1.3748
USDSGD,20100504,112900,1.3749,1.3749,1.3749,1.3749
USDSGD,20100504,113000,1.3749,1.3750,1.3749,1.3750
USDSGD,20100504,113100,1.3749,1.3749,1.3745,1.3745
USDSGD,20100504,113200,1.3746,1.3747,1.3746,1.3747
USDSGD,20100504,113300,1.3748,1.3749,1.3748,1.3749
USDSGD,20100504,113400,1.3749,1.3749,1.3747,1.3747
USDSGD,20100504,113500,1.3748,1.3748,1.3745,1.3745
USDSGD,20100504,113600,1.3748,1.3748,1.3747,1.3747
USDSGD,20100504,113700,1.3747,1.3747,1.3747,1.3747
USDSGD,20100504,113800,1.3747,1.3747,1.3747,1.3747
USDSGD,20100504,113900,1.3746,1.3747,1.3746,1.3747
USDSGD,20100504,114000,1.3747,1.3747,1.3747,1.3747
USDSGD,20100504,114100,1.3747,1.3747,1.3747,1.3747
USDSGD,20100504,114200,1.3746,1.3748,1.3746,1.3748
USDSGD,20100504,114300,1.3748,1.3748,1.3748,1.3748
USDSGD,20100504,114400,1.3749,1.3749,1.3748,1.3748
USDSGD,20100504,114500,1.3747,1.3747,1.3745,1.3745
USDSGD,20100504,114600,1.3744,1.3746,1.3743,1.3745
USDSGD,20100504,114700,1.3746,1.3746,1.3746,1.3746
USDSGD,20100504,114800,1.3746,1.3747,1.3746,1.3747
USDSGD,20100504,114900,1.3748,1.3748,1.3742,1.3744
USDSGD,20100504,115000,1.3743,1.3743,1.3740,1.3741
USDSGD,20100504,115100,1.3740,1.3743,1.3740,1.3743
USDSGD,20100504,115200,1.3742,1.3742,1.3741,1.3741
USDSGD,20100504,115300,1.3743,1.3743,1.3742,1.3742
USDSGD,20100504,115400,1.3743,1.3745,1.3743,1.3745
USDSGD,20100504,115500,1.3746,1.3747,1.3746,1.3747
USDSGD,20100504,115600,1.3746,1.3746,1.3746,1.3746
USDSGD,20100504,115700,1.3747,1.3747,1.3747,1.3747
USDSGD,20100504,115800,1.3747,1.3747,1.3747,1.3747
USDSGD,20100504,115900,1.3746,1.3747,1.3746,1.3746
USDSGD,20100504,120000,1.3747,1.3747,1.3747,1.3747
USDSGD,20100504,120100,1.3747,1.3747,1.3747,1.3747
USDSGD,20100504,120200,1.3747,1.3747,1.3746,1.3746
USDSGD,20100504,120300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100504,120400,1.3745,1.3745,1.3745,1.3745
USDSGD,20100504,120500,1.3743,1.3744,1.3743,1.3744
USDSGD,20100504,120600,1.3745,1.3745,1.3745,1.3745
USDSGD,20100504,120700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100504,120800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100504,120900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100504,121000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100504,121100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100504,121200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100504,121300,1.3745,1.3745,1.3744,1.3744
USDSGD,20100504,121400,1.3745,1.3746,1.3745,1.3746
USDSGD,20100504,121500,1.3747,1.3748,1.3747,1.3748
USDSGD,20100504,121600,1.3749,1.3749,1.3749,1.3749
USDSGD,20100504,121700,1.3748,1.3749,1.3748,1.3749
USDSGD,20100504,121800,1.3749,1.3749,1.3748,1.3749
USDSGD,20100504,121900,1.3750,1.3750,1.3750,1.3750
USDSGD,20100504,122000,1.3749,1.3749,1.3747,1.3748
USDSGD,20100504,122100,1.3749,1.3749,1.3749,1.3749
USDSGD,20100504,122200,1.3749,1.3749,1.3749,1.3749
USDSGD,20100504,122300,1.3747,1.3748,1.3747,1.3748
USDSGD,20100504,122400,1.3750,1.3750,1.3750,1.3750
USDSGD,20100504,122500,1.3749,1.3749,1.3746,1.3747
USDSGD,20100504,122600,1.3747,1.3747,1.3747,1.3747
USDSGD,20100504,122700,1.3747,1.3747,1.3747,1.3747
USDSGD,20100504,122800,1.3747,1.3748,1.3747,1.3748
USDSGD,20100504,122900,1.3749,1.3749,1.3749,1.3749
USDSGD,20100504,123000,1.3749,1.3749,1.3747,1.3747
USDSGD,20100504,123100,1.3747,1.3747,1.3747,1.3747
USDSGD,20100504,123200,1.3748,1.3748,1.3748,1.3748
USDSGD,20100504,123300,1.3749,1.3749,1.3749,1.3749
USDSGD,20100504,123400,1.3749,1.3749,1.3749,1.3749
USDSGD,20100504,123500,1.3749,1.3750,1.3749,1.3750
USDSGD,20100504,123600,1.3749,1.3749,1.3749,1.3749
USDSGD,20100504,123700,1.3749,1.3750,1.3749,1.3749
USDSGD,20100504,123800,1.3750,1.3750,1.3750,1.3750
USDSGD,20100504,123900,1.3750,1.3750,1.3750,1.3750
USDSGD,20100504,124000,1.3750,1.3750,1.3750,1.3750
USDSGD,20100504,124100,1.3749,1.3750,1.3749,1.3750
USDSGD,20100504,124200,1.3750,1.3750,1.3750,1.3750
USDSGD,20100504,124300,1.3749,1.3749,1.3749,1.3749
USDSGD,20100504,124400,1.3750,1.3750,1.3750,1.3750
USDSGD,20100504,124500,1.3749,1.3749,1.3749,1.3749
USDSGD,20100504,124600,1.3748,1.3749,1.3748,1.3749
USDSGD,20100504,124700,1.3749,1.3749,1.3749,1.3749
USDSGD,20100504,124800,1.3748,1.3748,1.3748,1.3748
USDSGD,20100504,124900,1.3750,1.3750,1.3750,1.3750
USDSGD,20100504,125000,1.3750,1.3751,1.3750,1.3750
USDSGD,20100504,125100,1.3750,1.3750,1.3750,1.3750
USDSGD,20100504,125200,1.3750,1.3750,1.3750,1.3750
USDSGD,20100504,125300,1.3750,1.3750,1.3750,1.3750
USDSGD,20100504,125400,1.3751,1.3752,1.3751,1.3752
USDSGD,20100504,125500,1.3752,1.3752,1.3752,1.3752
USDSGD,20100504,125600,1.3752,1.3752,1.3752,1.3752
USDSGD,20100504,125700,1.3753,1.3753,1.3753,1.3753
USDSGD,20100504,125800,1.3751,1.3751,1.3751,1.3751
USDSGD,20100504,125900,1.3751,1.3753,1.3751,1.3751
USDSGD,20100504,130000,1.3750,1.3750,1.3749,1.3749
USDSGD,20100504,130100,1.3750,1.3750,1.3750,1.3750
USDSGD,20100504,130200,1.3751,1.3751,1.3751,1.3751
USDSGD,20100504,130300,1.3751,1.3751,1.3751,1.3751
USDSGD,20100504,130400,1.3751,1.3751,1.3751,1.3751
USDSGD,20100504,130500,1.3751,1.3751,1.3751,1.3751
USDSGD,20100504,130600,1.3751,1.3751,1.3749,1.3749
USDSGD,20100504,130700,1.3749,1.3749,1.3749,1.3749
USDSGD,20100504,130800,1.3749,1.3749,1.3749,1.3749
USDSGD,20100504,130900,1.3748,1.3748,1.3748,1.3748
USDSGD,20100504,131000,1.3748,1.3748,1.3748,1.3748
USDSGD,20100504,131100,1.3748,1.3749,1.3748,1.3749
USDSGD,20100504,131200,1.3750,1.3750,1.3749,1.3749
USDSGD,20100504,131300,1.3749,1.3749,1.3749,1.3749
USDSGD,20100504,131400,1.3750,1.3750,1.3749,1.3749
USDSGD,20100504,131500,1.3750,1.3750,1.3750,1.3750
USDSGD,20100504,131600,1.3750,1.3750,1.3750,1.3750
USDSGD,20100504,131700,1.3750,1.3750,1.3750,1.3750
USDSGD,20100504,131800,1.3749,1.3749,1.3749,1.3749
USDSGD,20100504,131900,1.3749,1.3749,1.3749,1.3749
USDSGD,20100504,132000,1.3749,1.3749,1.3749,1.3749
USDSGD,20100504,132100,1.3749,1.3749,1.3749,1.3749
USDSGD,20100504,132200,1.3749,1.3749,1.3749,1.3749
USDSGD,20100504,132300,1.3749,1.3749,1.3747,1.3749
USDSGD,20100504,132400,1.3750,1.3750,1.3750,1.3750
USDSGD,20100504,132500,1.3750,1.3751,1.3750,1.3751
USDSGD,20100504,132600,1.3751,1.3751,1.3751,1.3751
USDSGD,20100504,132700,1.3751,1.3751,1.3751,1.3751
USDSGD,20100504,132900,1.3751,1.3751,1.3751,1.3751
USDSGD,20100504,133000,1.3751,1.3751,1.3751,1.3751
USDSGD,20100504,133100,1.3751,1.3751,1.3751,1.3751
USDSGD,20100504,133200,1.3751,1.3751,1.3751,1.3751
USDSGD,20100504,133300,1.3751,1.3751,1.3751,1.3751
USDSGD,20100504,133400,1.3751,1.3751,1.3751,1.3751
USDSGD,20100504,133500,1.3751,1.3751,1.3750,1.3750
USDSGD,20100504,133600,1.3750,1.3750,1.3750,1.3750
USDSGD,20100504,133700,1.3750,1.3750,1.3750,1.3750
USDSGD,20100504,133800,1.3750,1.3750,1.3750,1.3750
USDSGD,20100504,133900,1.3751,1.3751,1.3751,1.3751
USDSGD,20100504,134000,1.3750,1.3750,1.3750,1.3750
USDSGD,20100504,134100,1.3751,1.3751,1.3750,1.3750
USDSGD,20100504,134200,1.3751,1.3751,1.3751,1.3751
USDSGD,20100504,134300,1.3751,1.3751,1.3750,1.3750
USDSGD,20100504,134400,1.3751,1.3751,1.3751,1.3751
USDSGD,20100504,134500,1.3750,1.3752,1.3750,1.3752
USDSGD,20100504,134600,1.3752,1.3752,1.3750,1.3750
USDSGD,20100504,134700,1.3751,1.3751,1.3751,1.3751
USDSGD,20100504,134800,1.3750,1.3751,1.3750,1.3751
USDSGD,20100504,134900,1.3751,1.3752,1.3751,1.3752
USDSGD,20100504,135000,1.3752,1.3752,1.3752,1.3752
USDSGD,20100504,135100,1.3752,1.3753,1.3752,1.3753
USDSGD,20100504,135200,1.3754,1.3754,1.3752,1.3752
USDSGD,20100504,135300,1.3752,1.3753,1.3752,1.3753
USDSGD,20100504,135400,1.3755,1.3755,1.3755,1.3755
USDSGD,20100504,135500,1.3755,1.3755,1.3754,1.3754
USDSGD,20100504,135600,1.3754,1.3754,1.3754,1.3754
USDSGD,20100504,135700,1.3755,1.3755,1.3754,1.3755
USDSGD,20100504,135800,1.3756,1.3756,1.3756,1.3756
USDSGD,20100504,135900,1.3756,1.3756,1.3756,1.3756
USDSGD,20100504,140000,1.3756,1.3756,1.3756,1.3756
USDSGD,20100504,140100,1.3755,1.3755,1.3755,1.3755
USDSGD,20100504,140200,1.3753,1.3754,1.3753,1.3754
USDSGD,20100504,140400,1.3754,1.3754,1.3754,1.3754
USDSGD,20100504,140500,1.3755,1.3755,1.3755,1.3755
USDSGD,20100504,140600,1.3753,1.3753,1.3752,1.3752
USDSGD,20100504,140700,1.3752,1.3752,1.3752,1.3752
USDSGD,20100504,140800,1.3752,1.3752,1.3752,1.3752
USDSGD,20100504,140900,1.3752,1.3754,1.3752,1.3754
USDSGD,20100504,141000,1.3754,1.3754,1.3754,1.3754
USDSGD,20100504,141100,1.3754,1.3754,1.3754,1.3754
USDSGD,20100504,141200,1.3754,1.3754,1.3754,1.3754
USDSGD,20100504,141300,1.3754,1.3754,1.3752,1.3752
USDSGD,20100504,141400,1.3753,1.3754,1.3753,1.3754
USDSGD,20100504,141500,1.3755,1.3755,1.3754,1.3754
USDSGD,20100504,141600,1.3754,1.3754,1.3754,1.3754
USDSGD,20100504,141700,1.3754,1.3754,1.3754,1.3754
USDSGD,20100504,141800,1.3754,1.3754,1.3754,1.3754
USDSGD,20100504,141900,1.3754,1.3754,1.3754,1.3754
USDSGD,20100504,142000,1.3754,1.3754,1.3754,1.3754
USDSGD,20100504,142100,1.3754,1.3754,1.3754,1.3754
USDSGD,20100504,142200,1.3754,1.3754,1.3754,1.3754
USDSGD,20100504,142300,1.3754,1.3754,1.3754,1.3754
USDSGD,20100504,142400,1.3753,1.3753,1.3752,1.3753
USDSGD,20100504,142500,1.3752,1.3752,1.3752,1.3752
USDSGD,20100504,142600,1.3751,1.3753,1.3751,1.3753
USDSGD,20100504,142700,1.3754,1.3754,1.3754,1.3754
USDSGD,20100504,142800,1.3754,1.3754,1.3754,1.3754
USDSGD,20100504,142900,1.3754,1.3754,1.3751,1.3752
USDSGD,20100504,143000,1.3753,1.3754,1.3753,1.3754
USDSGD,20100504,143100,1.3754,1.3754,1.3754,1.3754
USDSGD,20100504,143200,1.3754,1.3754,1.3754,1.3754
USDSGD,20100504,143300,1.3754,1.3755,1.3754,1.3755
USDSGD,20100504,143400,1.3755,1.3755,1.3755,1.3755
USDSGD,20100504,143500,1.3755,1.3755,1.3755,1.3755
USDSGD,20100504,143600,1.3755,1.3755,1.3755,1.3755
USDSGD,20100504,143700,1.3754,1.3754,1.3754,1.3754
USDSGD,20100504,143800,1.3752,1.3753,1.3752,1.3753
USDSGD,20100504,143900,1.3754,1.3754,1.3752,1.3753
USDSGD,20100504,144000,1.3753,1.3753,1.3753,1.3753
USDSGD,20100504,144100,1.3754,1.3754,1.3754,1.3754
USDSGD,20100504,144200,1.3754,1.3754,1.3753,1.3753
USDSGD,20100504,144300,1.3753,1.3754,1.3753,1.3754
USDSGD,20100504,144400,1.3754,1.3754,1.3754,1.3754
USDSGD,20100504,144500,1.3752,1.3752,1.3752,1.3752
USDSGD,20100504,144600,1.3752,1.3752,1.3752,1.3752
USDSGD,20100504,144700,1.3752,1.3752,1.3752,1.3752
USDSGD,20100504,144800,1.3750,1.3750,1.3750,1.3750
USDSGD,20100504,144900,1.3750,1.3750,1.3750,1.3750
USDSGD,20100504,145000,1.3751,1.3751,1.3749,1.3749
USDSGD,20100504,145100,1.3750,1.3750,1.3750,1.3750
USDSGD,20100504,145200,1.3750,1.3752,1.3750,1.3752
USDSGD,20100504,145300,1.3752,1.3752,1.3752,1.3752
USDSGD,20100504,145400,1.3751,1.3752,1.3751,1.3752
USDSGD,20100504,145500,1.3753,1.3753,1.3753,1.3753
USDSGD,20100504,145600,1.3753,1.3753,1.3753,1.3753
USDSGD,20100504,145700,1.3753,1.3753,1.3753,1.3753
USDSGD,20100504,145800,1.3753,1.3753,1.3753,1.3753
USDSGD,20100504,145900,1.3754,1.3754,1.3754,1.3754
USDSGD,20100504,150000,1.3754,1.3754,1.3754,1.3754
USDSGD,20100504,150100,1.3754,1.3756,1.3754,1.3755
USDSGD,20100504,150200,1.3756,1.3756,1.3756,1.3756
USDSGD,20100504,150300,1.3755,1.3755,1.3755,1.3755
USDSGD,20100504,150400,1.3755,1.3755,1.3755,1.3755
USDSGD,20100504,150500,1.3755,1.3755,1.3755,1.3755
USDSGD,20100504,150600,1.3755,1.3755,1.3755,1.3755
USDSGD,20100504,150700,1.3755,1.3755,1.3755,1.3755
USDSGD,20100504,150800,1.3755,1.3755,1.3755,1.3755
USDSGD,20100504,150900,1.3755,1.3755,1.3755,1.3755
USDSGD,20100504,151000,1.3755,1.3755,1.3755,1.3755
USDSGD,20100504,151100,1.3755,1.3756,1.3755,1.3756
USDSGD,20100504,151200,1.3757,1.3758,1.3757,1.3758
USDSGD,20100504,151300,1.3759,1.3759,1.3759,1.3759
USDSGD,20100504,151400,1.3760,1.3762,1.3760,1.3762
USDSGD,20100504,151500,1.3763,1.3763,1.3763,1.3763
USDSGD,20100504,151600,1.3763,1.3763,1.3763,1.3763
USDSGD,20100504,151700,1.3763,1.3764,1.3763,1.3763
USDSGD,20100504,151800,1.3764,1.3764,1.3764,1.3764
USDSGD,20100504,151900,1.3764,1.3764,1.3764,1.3764
USDSGD,20100504,152000,1.3764,1.3764,1.3764,1.3764
USDSGD,20100504,152100,1.3763,1.3763,1.3763,1.3763
USDSGD,20100504,152200,1.3763,1.3763,1.3763,1.3763
USDSGD,20100504,152300,1.3763,1.3763,1.3763,1.3763
USDSGD,20100504,152400,1.3763,1.3763,1.3763,1.3763
USDSGD,20100504,152500,1.3762,1.3762,1.3760,1.3761
USDSGD,20100504,152600,1.3760,1.3760,1.3760,1.3760
USDSGD,20100504,152700,1.3761,1.3761,1.3761,1.3761
USDSGD,20100504,152800,1.3761,1.3761,1.3761,1.3761
USDSGD,20100504,152900,1.3761,1.3761,1.3761,1.3761
USDSGD,20100504,153000,1.3761,1.3762,1.3761,1.3762
USDSGD,20100504,153100,1.3763,1.3764,1.3763,1.3764
USDSGD,20100504,153200,1.3763,1.3764,1.3763,1.3764
USDSGD,20100504,153300,1.3765,1.3765,1.3764,1.3764
USDSGD,20100504,153400,1.3764,1.3764,1.3764,1.3764
USDSGD,20100504,153500,1.3765,1.3766,1.3765,1.3766
USDSGD,20100504,153600,1.3766,1.3766,1.3766,1.3766
USDSGD,20100504,153700,1.3765,1.3766,1.3765,1.3766
USDSGD,20100504,153800,1.3766,1.3766,1.3766,1.3766
USDSGD,20100504,153900,1.3766,1.3766,1.3766,1.3766
USDSGD,20100504,154000,1.3766,1.3766,1.3766,1.3766
USDSGD,20100504,154100,1.3766,1.3766,1.3766,1.3766
USDSGD,20100504,154200,1.3766,1.3766,1.3766,1.3766
USDSGD,20100504,154300,1.3766,1.3766,1.3766,1.3766
USDSGD,20100504,154400,1.3767,1.3767,1.3767,1.3767
USDSGD,20100504,154500,1.3767,1.3767,1.3765,1.3765
USDSGD,20100504,154600,1.3766,1.3767,1.3766,1.3767
USDSGD,20100504,154700,1.3768,1.3768,1.3768,1.3768
USDSGD,20100504,154800,1.3769,1.3769,1.3768,1.3768
USDSGD,20100504,154900,1.3767,1.3767,1.3767,1.3767
USDSGD,20100504,155000,1.3766,1.3766,1.3766,1.3766
USDSGD,20100504,155100,1.3768,1.3769,1.3767,1.3767
USDSGD,20100504,155200,1.3767,1.3767,1.3767,1.3767
USDSGD,20100504,155300,1.3767,1.3768,1.3767,1.3768
USDSGD,20100504,155400,1.3768,1.3768,1.3768,1.3768
USDSGD,20100504,155500,1.3766,1.3768,1.3766,1.3768
USDSGD,20100504,155600,1.3768,1.3768,1.3768,1.3768
USDSGD,20100504,155700,1.3768,1.3768,1.3768,1.3768
USDSGD,20100504,155800,1.3769,1.3771,1.3769,1.3769
USDSGD,20100504,155900,1.3769,1.3769,1.3768,1.3768
USDSGD,20100504,160000,1.3769,1.3769,1.3768,1.3768
USDSGD,20100504,160100,1.3767,1.3767,1.3767,1.3767
USDSGD,20100504,160200,1.3768,1.3771,1.3768,1.3771
USDSGD,20100504,160300,1.3769,1.3769,1.3768,1.3768
USDSGD,20100504,160400,1.3769,1.3770,1.3769,1.3770
USDSGD,20100504,160500,1.3768,1.3769,1.3768,1.3769
USDSGD,20100504,160600,1.3768,1.3768,1.3768,1.3768
USDSGD,20100504,160700,1.3768,1.3768,1.3767,1.3767
USDSGD,20100504,160800,1.3767,1.3767,1.3767,1.3767
USDSGD,20100504,160900,1.3768,1.3768,1.3767,1.3767
USDSGD,20100504,161000,1.3768,1.3768,1.3765,1.3765
USDSGD,20100504,161100,1.3766,1.3767,1.3766,1.3766
USDSGD,20100504,161200,1.3767,1.3767,1.3767,1.3767
USDSGD,20100504,161300,1.3766,1.3766,1.3766,1.3766
USDSGD,20100504,161400,1.3766,1.3766,1.3766,1.3766
USDSGD,20100504,161500,1.3766,1.3766,1.3765,1.3766
USDSGD,20100504,161600,1.3766,1.3766,1.3766,1.3766
USDSGD,20100504,161700,1.3766,1.3767,1.3766,1.3767
USDSGD,20100504,161800,1.3768,1.3769,1.3768,1.3769
USDSGD,20100504,161900,1.3770,1.3770,1.3769,1.3770
USDSGD,20100504,162000,1.3769,1.3769,1.3769,1.3769
USDSGD,20100504,162100,1.3768,1.3768,1.3767,1.3767
USDSGD,20100504,162200,1.3766,1.3766,1.3766,1.3766
USDSGD,20100504,162300,1.3765,1.3766,1.3762,1.3762
USDSGD,20100504,162400,1.3763,1.3763,1.3763,1.3763
USDSGD,20100504,162500,1.3764,1.3764,1.3764,1.3764
USDSGD,20100504,162600,1.3764,1.3764,1.3762,1.3762
USDSGD,20100504,162700,1.3762,1.3762,1.3762,1.3762
USDSGD,20100504,162800,1.3763,1.3763,1.3763,1.3763
USDSGD,20100504,162900,1.3763,1.3763,1.3763,1.3763
USDSGD,20100504,163000,1.3762,1.3762,1.3762,1.3762
USDSGD,20100504,163100,1.3762,1.3762,1.3762,1.3762
USDSGD,20100504,163200,1.3762,1.3762,1.3762,1.3762
USDSGD,20100504,163300,1.3763,1.3763,1.3763,1.3763
USDSGD,20100504,163400,1.3763,1.3764,1.3763,1.3764
USDSGD,20100504,163500,1.3764,1.3764,1.3764,1.3764
USDSGD,20100504,163600,1.3765,1.3766,1.3765,1.3766
USDSGD,20100504,163700,1.3767,1.3768,1.3767,1.3768
USDSGD,20100504,163800,1.3769,1.3769,1.3767,1.3767
USDSGD,20100504,163900,1.3769,1.3770,1.3769,1.3770
USDSGD,20100504,164000,1.3771,1.3771,1.3770,1.3770
USDSGD,20100504,164100,1.3770,1.3770,1.3770,1.3770
USDSGD,20100504,164200,1.3770,1.3770,1.3770,1.3770
USDSGD,20100504,164300,1.3770,1.3770,1.3770,1.3770
USDSGD,20100504,164400,1.3770,1.3770,1.3770,1.3770
USDSGD,20100504,164500,1.3771,1.3771,1.3771,1.3771
USDSGD,20100504,164600,1.3770,1.3771,1.3770,1.3771
USDSGD,20100504,164700,1.3772,1.3772,1.3770,1.3772
USDSGD,20100504,164800,1.3770,1.3770,1.3769,1.3770
USDSGD,20100504,164900,1.3771,1.3771,1.3769,1.3769
USDSGD,20100504,165000,1.3770,1.3772,1.3770,1.3771
USDSGD,20100504,165100,1.3772,1.3772,1.3770,1.3771
USDSGD,20100504,165200,1.3770,1.3771,1.3770,1.3771
USDSGD,20100504,165300,1.3770,1.3771,1.3770,1.3771
USDSGD,20100504,165400,1.3771,1.3771,1.3770,1.3770
USDSGD,20100504,165500,1.3772,1.3772,1.3771,1.3771
USDSGD,20100504,165600,1.3770,1.3772,1.3770,1.3771
USDSGD,20100504,165700,1.3771,1.3771,1.3770,1.3770
USDSGD,20100504,165800,1.3772,1.3772,1.3772,1.3772
USDSGD,20100504,165900,1.3772,1.3775,1.3771,1.3775
USDSGD,20100504,170000,1.3776,1.3777,1.3776,1.3776
USDSGD,20100504,170100,1.3776,1.3777,1.3776,1.3777
USDSGD,20100504,170200,1.3776,1.3777,1.3776,1.3777
USDSGD,20100504,170300,1.3777,1.3777,1.3777,1.3777
USDSGD,20100504,170400,1.3777,1.3777,1.3777,1.3777
USDSGD,20100504,170500,1.3778,1.3780,1.3777,1.3779
USDSGD,20100504,170600,1.3780,1.3780,1.3780,1.3780
USDSGD,20100504,170700,1.3781,1.3783,1.3781,1.3783
USDSGD,20100504,170800,1.3783,1.3784,1.3783,1.3783
USDSGD,20100504,170900,1.3782,1.3783,1.3782,1.3783
USDSGD,20100504,171000,1.3783,1.3783,1.3783,1.3783
USDSGD,20100504,171100,1.3784,1.3786,1.3784,1.3786
USDSGD,20100504,171200,1.3786,1.3786,1.3786,1.3786
USDSGD,20100504,171300,1.3786,1.3786,1.3786,1.3786
USDSGD,20100504,171400,1.3785,1.3786,1.3785,1.3786
USDSGD,20100504,171500,1.3786,1.3786,1.3786,1.3786
USDSGD,20100504,171600,1.3786,1.3786,1.3786,1.3786
USDSGD,20100504,171700,1.3785,1.3785,1.3784,1.3784
USDSGD,20100504,171800,1.3785,1.3785,1.3785,1.3785
USDSGD,20100504,171900,1.3785,1.3785,1.3785,1.3785
USDSGD,20100504,172000,1.3785,1.3785,1.3785,1.3785
USDSGD,20100504,172100,1.3785,1.3785,1.3785,1.3785
USDSGD,20100504,172200,1.3785,1.3786,1.3785,1.3786
USDSGD,20100504,172300,1.3787,1.3787,1.3786,1.3787
USDSGD,20100504,172400,1.3787,1.3787,1.3787,1.3787
USDSGD,20100504,172500,1.3786,1.3786,1.3786,1.3786
USDSGD,20100504,172600,1.3787,1.3787,1.3787,1.3787
USDSGD,20100504,172700,1.3787,1.3789,1.3787,1.3789
USDSGD,20100504,172800,1.3787,1.3788,1.3785,1.3788
USDSGD,20100504,172900,1.3789,1.3790,1.3788,1.3789
USDSGD,20100504,173000,1.3790,1.3790,1.3790,1.3790
USDSGD,20100504,173100,1.3790,1.3790,1.3787,1.3790
USDSGD,20100504,173200,1.3789,1.3789,1.3789,1.3789
USDSGD,20100504,173300,1.3789,1.3790,1.3789,1.3790
USDSGD,20100504,173400,1.3791,1.3791,1.3788,1.3788
USDSGD,20100504,173500,1.3787,1.3787,1.3786,1.3786
USDSGD,20100504,173600,1.3787,1.3787,1.3787,1.3787
USDSGD,20100504,173700,1.3787,1.3787,1.3787,1.3787
USDSGD,20100504,173800,1.3787,1.3787,1.3787,1.3787
USDSGD,20100504,173900,1.3788,1.3788,1.3787,1.3787
USDSGD,20100504,174000,1.3788,1.3788,1.3788,1.3788
USDSGD,20100504,174100,1.3787,1.3787,1.3786,1.3786
USDSGD,20100504,174200,1.3785,1.3786,1.3785,1.3786
USDSGD,20100504,174300,1.3785,1.3785,1.3784,1.3784
USDSGD,20100504,174400,1.3784,1.3784,1.3783,1.3783
USDSGD,20100504,174500,1.3781,1.3782,1.3781,1.3782
USDSGD,20100504,174600,1.3782,1.3782,1.3782,1.3782
USDSGD,20100504,174700,1.3783,1.3783,1.3782,1.3782
USDSGD,20100504,174800,1.3782,1.3782,1.3780,1.3780
USDSGD,20100504,174900,1.3780,1.3780,1.3780,1.3780
USDSGD,20100504,175000,1.3781,1.3781,1.3781,1.3781
USDSGD,20100504,175100,1.3780,1.3781,1.3778,1.3778
USDSGD,20100504,175200,1.3778,1.3778,1.3777,1.3777
USDSGD,20100504,175300,1.3777,1.3778,1.3777,1.3778
USDSGD,20100504,175400,1.3779,1.3779,1.3779,1.3779
USDSGD,20100504,175500,1.3779,1.3779,1.3777,1.3778
USDSGD,20100504,175600,1.3779,1.3781,1.3779,1.3781
USDSGD,20100504,175700,1.3780,1.3780,1.3779,1.3779
USDSGD,20100504,175800,1.3779,1.3779,1.3779,1.3779
USDSGD,20100504,175900,1.3779,1.3779,1.3779,1.3779
USDSGD,20100504,180000,1.3779,1.3779,1.3779,1.3779
USDSGD,20100504,180100,1.3779,1.3779,1.3778,1.3779
USDSGD,20100504,180200,1.3778,1.3779,1.3778,1.3778
USDSGD,20100504,180300,1.3778,1.3778,1.3778,1.3778
USDSGD,20100504,180400,1.3778,1.3778,1.3778,1.3778
USDSGD,20100504,180500,1.3778,1.3778,1.3778,1.3778
USDSGD,20100504,180600,1.3778,1.3778,1.3778,1.3778
USDSGD,20100504,180700,1.3778,1.3778,1.3778,1.3778
USDSGD,20100504,180800,1.3778,1.3778,1.3778,1.3778
USDSGD,20100504,180900,1.3778,1.3778,1.3778,1.3778
USDSGD,20100504,181000,1.3779,1.3779,1.3779,1.3779
USDSGD,20100504,181100,1.3779,1.3780,1.3779,1.3780
USDSGD,20100504,181200,1.3780,1.3780,1.3780,1.3780
USDSGD,20100504,181300,1.3781,1.3781,1.3780,1.3780
USDSGD,20100504,181400,1.3780,1.3780,1.3780,1.3780
USDSGD,20100504,181500,1.3780,1.3780,1.3780,1.3780
USDSGD,20100504,181600,1.3780,1.3781,1.3777,1.3781
USDSGD,20100504,181700,1.3780,1.3780,1.3779,1.3779
USDSGD,20100504,181800,1.3779,1.3779,1.3779,1.3779
USDSGD,20100504,181900,1.3780,1.3780,1.3779,1.3779
USDSGD,20100504,182000,1.3779,1.3779,1.3779,1.3779
USDSGD,20100504,182100,1.3779,1.3779,1.3779,1.3779
USDSGD,20100504,182200,1.3779,1.3779,1.3779,1.3779
USDSGD,20100504,182300,1.3777,1.3777,1.3777,1.3777
USDSGD,20100504,182400,1.3780,1.3782,1.3780,1.3782
USDSGD,20100504,182500,1.3781,1.3783,1.3781,1.3783
USDSGD,20100504,182600,1.3783,1.3783,1.3783,1.3783
USDSGD,20100504,182700,1.3784,1.3784,1.3784,1.3784
USDSGD,20100504,182800,1.3784,1.3784,1.3783,1.3783
USDSGD,20100504,182900,1.3784,1.3785,1.3784,1.3785
USDSGD,20100504,183000,1.3785,1.3785,1.3784,1.3784
USDSGD,20100504,183100,1.3784,1.3784,1.3784,1.3784
USDSGD,20100504,183200,1.3784,1.3784,1.3784,1.3784
USDSGD,20100504,183300,1.3784,1.3784,1.3784,1.3784
USDSGD,20100504,183400,1.3784,1.3784,1.3784,1.3784
USDSGD,20100504,183500,1.3784,1.3784,1.3784,1.3784
USDSGD,20100504,183600,1.3784,1.3784,1.3784,1.3784
USDSGD,20100504,183700,1.3785,1.3786,1.3785,1.3786
USDSGD,20100504,183800,1.3785,1.3787,1.3785,1.3787
USDSGD,20100504,183900,1.3785,1.3785,1.3785,1.3785
USDSGD,20100504,184000,1.3785,1.3785,1.3785,1.3785
USDSGD,20100504,184100,1.3785,1.3785,1.3785,1.3785
USDSGD,20100504,184200,1.3785,1.3785,1.3785,1.3785
USDSGD,20100504,184300,1.3785,1.3785,1.3785,1.3785
USDSGD,20100504,184400,1.3786,1.3786,1.3786,1.3786
USDSGD,20100504,184500,1.3787,1.3787,1.3787,1.3787
USDSGD,20100504,184600,1.3787,1.3787,1.3787,1.3787
USDSGD,20100504,184700,1.3787,1.3787,1.3787,1.3787
USDSGD,20100504,184800,1.3787,1.3787,1.3787,1.3787
USDSGD,20100504,184900,1.3787,1.3787,1.3787,1.3787
USDSGD,20100504,185000,1.3787,1.3787,1.3787,1.3787
USDSGD,20100504,185100,1.3786,1.3786,1.3786,1.3786
USDSGD,20100504,185200,1.3785,1.3790,1.3785,1.3790
USDSGD,20100504,185300,1.3791,1.3791,1.3790,1.3790
USDSGD,20100504,185400,1.3790,1.3790,1.3790,1.3790
USDSGD,20100504,185500,1.3790,1.3790,1.3790,1.3790
USDSGD,20100504,185600,1.3790,1.3790,1.3790,1.3790
USDSGD,20100504,185700,1.3791,1.3792,1.3791,1.3792
USDSGD,20100504,185800,1.3792,1.3792,1.3792,1.3792
USDSGD,20100504,185900,1.3791,1.3791,1.3789,1.3789
USDSGD,20100504,190000,1.3787,1.3789,1.3787,1.3789
USDSGD,20100504,190100,1.3789,1.3789,1.3789,1.3789
USDSGD,20100504,190200,1.3789,1.3789,1.3789,1.3789
USDSGD,20100504,190300,1.3788,1.3788,1.3787,1.3787
USDSGD,20100504,190400,1.3787,1.3787,1.3787,1.3787
USDSGD,20100504,190500,1.3788,1.3788,1.3788,1.3788
USDSGD,20100504,190600,1.3789,1.3789,1.3789,1.3789
USDSGD,20100504,190700,1.3789,1.3789,1.3789,1.3789
USDSGD,20100504,190800,1.3789,1.3789,1.3789,1.3789
USDSGD,20100504,190900,1.3789,1.3790,1.3789,1.3790
USDSGD,20100504,191000,1.3791,1.3791,1.3791,1.3791
USDSGD,20100504,191100,1.3791,1.3795,1.3791,1.3793
USDSGD,20100504,191200,1.3794,1.3796,1.3794,1.3796
USDSGD,20100504,191300,1.3796,1.3796,1.3796,1.3796
USDSGD,20100504,191400,1.3794,1.3794,1.3790,1.3791
USDSGD,20100504,191500,1.3791,1.3792,1.3791,1.3792
USDSGD,20100504,191600,1.3792,1.3792,1.3792,1.3792
USDSGD,20100504,191700,1.3791,1.3791,1.3791,1.3791
USDSGD,20100504,191800,1.3791,1.3791,1.3791,1.3791
USDSGD,20100504,191900,1.3791,1.3792,1.3791,1.3791
USDSGD,20100504,192000,1.3791,1.3791,1.3791,1.3791
USDSGD,20100504,192100,1.3791,1.3791,1.3791,1.3791
USDSGD,20100504,192200,1.3791,1.3791,1.3791,1.3791
USDSGD,20100504,192300,1.3791,1.3791,1.3791,1.3791
USDSGD,20100504,192400,1.3790,1.3790,1.3789,1.3789
USDSGD,20100504,192500,1.3788,1.3790,1.3788,1.3790
USDSGD,20100504,192600,1.3791,1.3791,1.3791,1.3791
USDSGD,20100504,192700,1.3791,1.3791,1.3791,1.3791
USDSGD,20100504,192800,1.3791,1.3791,1.3791,1.3791
USDSGD,20100504,192900,1.3791,1.3791,1.3791,1.3791
USDSGD,20100504,193000,1.3791,1.3791,1.3791,1.3791
USDSGD,20100504,193100,1.3791,1.3791,1.3791,1.3791
USDSGD,20100504,193200,1.3792,1.3792,1.3791,1.3791
USDSGD,20100504,193300,1.3791,1.3791,1.3791,1.3791
USDSGD,20100504,193400,1.3791,1.3791,1.3791,1.3791
USDSGD,20100504,193500,1.3791,1.3791,1.3791,1.3791
USDSGD,20100504,193600,1.3791,1.3791,1.3791,1.3791
USDSGD,20100504,193700,1.3791,1.3791,1.3791,1.3791
USDSGD,20100504,193800,1.3792,1.3792,1.3792,1.3792
USDSGD,20100504,193900,1.3792,1.3792,1.3792,1.3792
USDSGD,20100504,194000,1.3794,1.3794,1.3794,1.3794
USDSGD,20100504,194100,1.3794,1.3794,1.3794,1.3794
USDSGD,20100504,194200,1.3794,1.3794,1.3794,1.3794
USDSGD,20100504,194300,1.3794,1.3794,1.3794,1.3794
USDSGD,20100504,194400,1.3794,1.3794,1.3794,1.3794
USDSGD,20100504,194500,1.3794,1.3794,1.3794,1.3794
USDSGD,20100504,194600,1.3794,1.3794,1.3794,1.3794
USDSGD,20100504,194700,1.3793,1.3793,1.3793,1.3793
USDSGD,20100504,194800,1.3794,1.3794,1.3794,1.3794
USDSGD,20100504,194900,1.3794,1.3794,1.3794,1.3794
USDSGD,20100504,195000,1.3794,1.3794,1.3793,1.3793
USDSGD,20100504,195100,1.3791,1.3791,1.3791,1.3791
USDSGD,20100504,195200,1.3793,1.3793,1.3793,1.3793
USDSGD,20100504,195300,1.3793,1.3793,1.3793,1.3793
USDSGD,20100504,195400,1.3791,1.3794,1.3791,1.3794
USDSGD,20100504,195500,1.3794,1.3794,1.3794,1.3794
USDSGD,20100504,195600,1.3793,1.3793,1.3793,1.3793
USDSGD,20100504,195700,1.3793,1.3793,1.3793,1.3793
USDSGD,20100504,195800,1.3793,1.3794,1.3793,1.3793
USDSGD,20100504,195900,1.3793,1.3793,1.3793,1.3793
USDSGD,20100504,200000,1.3793,1.3793,1.3793,1.3793
USDSGD,20100504,200100,1.3793,1.3793,1.3792,1.3792
USDSGD,20100504,200200,1.3792,1.3792,1.3792,1.3792
USDSGD,20100504,200300,1.3792,1.3792,1.3792,1.3792
USDSGD,20100504,200400,1.3792,1.3792,1.3792,1.3792
USDSGD,20100504,200500,1.3792,1.3792,1.3792,1.3792
USDSGD,20100504,200600,1.3792,1.3792,1.3792,1.3792
USDSGD,20100504,200700,1.3792,1.3792,1.3792,1.3792
USDSGD,20100504,200800,1.3792,1.3792,1.3792,1.3792
USDSGD,20100504,200900,1.3792,1.3792,1.3792,1.3792
USDSGD,20100504,201000,1.3792,1.3792,1.3792,1.3792
USDSGD,20100504,201100,1.3792,1.3792,1.3792,1.3792
USDSGD,20100504,201200,1.3792,1.3792,1.3792,1.3792
USDSGD,20100504,201300,1.3792,1.3792,1.3792,1.3792
USDSGD,20100504,201400,1.3792,1.3792,1.3792,1.3792
USDSGD,20100504,201500,1.3792,1.3792,1.3792,1.3792
USDSGD,20100504,201600,1.3792,1.3792,1.3792,1.3792
USDSGD,20100504,201700,1.3792,1.3792,1.3792,1.3792
USDSGD,20100504,201800,1.3792,1.3792,1.3792,1.3792
USDSGD,20100504,201900,1.3792,1.3792,1.3792,1.3792
USDSGD,20100504,202000,1.3792,1.3792,1.3792,1.3792
USDSGD,20100504,202100,1.3792,1.3792,1.3792,1.3792
USDSGD,20100504,202200,1.3792,1.3792,1.3792,1.3792
USDSGD,20100504,202300,1.3792,1.3792,1.3792,1.3792
USDSGD,20100504,202400,1.3793,1.3795,1.3793,1.3795
USDSGD,20100504,202500,1.3795,1.3795,1.3795,1.3795
USDSGD,20100504,202600,1.3795,1.3795,1.3795,1.3795
USDSGD,20100504,202700,1.3795,1.3795,1.3795,1.3795
USDSGD,20100504,202800,1.3795,1.3795,1.3795,1.3795
USDSGD,20100504,202900,1.3796,1.3796,1.3796,1.3796
USDSGD,20100504,203000,1.3796,1.3796,1.3796,1.3796
USDSGD,20100504,203100,1.3796,1.3796,1.3796,1.3796
USDSGD,20100504,203200,1.3796,1.3796,1.3796,1.3796
USDSGD,20100504,203300,1.3796,1.3796,1.3796,1.3796
USDSGD,20100504,203400,1.3796,1.3796,1.3796,1.3796
USDSGD,20100504,203500,1.3796,1.3796,1.3796,1.3796
USDSGD,20100504,203600,1.3796,1.3796,1.3796,1.3796
USDSGD,20100504,203700,1.3796,1.3796,1.3796,1.3796
USDSGD,20100504,203800,1.3796,1.3796,1.3796,1.3796
USDSGD,20100504,203900,1.3796,1.3796,1.3796,1.3796
USDSGD,20100504,204000,1.3796,1.3796,1.3796,1.3796
USDSGD,20100504,204100,1.3798,1.3803,1.3798,1.3803
USDSGD,20100504,204200,1.3804,1.3804,1.3803,1.3803
USDSGD,20100504,204300,1.3804,1.3804,1.3803,1.3804
USDSGD,20100504,204400,1.3804,1.3804,1.3804,1.3804
USDSGD,20100504,204500,1.3805,1.3805,1.3804,1.3804
USDSGD,20100504,204600,1.3804,1.3804,1.3804,1.3804
USDSGD,20100504,204700,1.3803,1.3803,1.3803,1.3803
USDSGD,20100504,204800,1.3803,1.3803,1.3803,1.3803
USDSGD,20100504,204900,1.3803,1.3803,1.3803,1.3803
USDSGD,20100504,205000,1.3804,1.3804,1.3804,1.3804
USDSGD,20100504,205100,1.3804,1.3805,1.3804,1.3804
USDSGD,20100504,205200,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,205300,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,205400,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,205500,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,205600,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,205700,1.3805,1.3805,1.3804,1.3804
USDSGD,20100504,205800,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,205900,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,210000,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,210100,1.3805,1.3805,1.3803,1.3803
USDSGD,20100504,210200,1.3803,1.3803,1.3803,1.3803
USDSGD,20100504,210300,1.3803,1.3803,1.3803,1.3803
USDSGD,20100504,210400,1.3804,1.3804,1.3804,1.3804
USDSGD,20100504,210500,1.3804,1.3804,1.3804,1.3804
USDSGD,20100504,210600,1.3804,1.3804,1.3804,1.3804
USDSGD,20100504,210700,1.3804,1.3806,1.3804,1.3806
USDSGD,20100504,210800,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,210900,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,211000,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,211100,1.3804,1.3804,1.3796,1.3798
USDSGD,20100504,211200,1.3799,1.3800,1.3799,1.3800
USDSGD,20100504,211300,1.3800,1.3800,1.3799,1.3799
USDSGD,20100504,211400,1.3799,1.3799,1.3799,1.3799
USDSGD,20100504,211500,1.3799,1.3801,1.3799,1.3801
USDSGD,20100504,211600,1.3800,1.3800,1.3795,1.3796
USDSGD,20100504,211700,1.3795,1.3796,1.3794,1.3796
USDSGD,20100504,211800,1.3796,1.3796,1.3796,1.3796
USDSGD,20100504,211900,1.3794,1.3794,1.3794,1.3794
USDSGD,20100504,212000,1.3795,1.3795,1.3795,1.3795
USDSGD,20100504,212100,1.3795,1.3795,1.3795,1.3795
USDSGD,20100504,212200,1.3796,1.3796,1.3796,1.3796
USDSGD,20100504,212300,1.3796,1.3796,1.3796,1.3796
USDSGD,20100504,212400,1.3796,1.3796,1.3795,1.3795
USDSGD,20100504,212500,1.3795,1.3795,1.3795,1.3795
USDSGD,20100504,212600,1.3795,1.3795,1.3795,1.3795
USDSGD,20100504,212700,1.3795,1.3796,1.3795,1.3796
USDSGD,20100504,212800,1.3795,1.3795,1.3795,1.3795
USDSGD,20100504,212900,1.3795,1.3795,1.3795,1.3795
USDSGD,20100504,213000,1.3795,1.3795,1.3795,1.3795
USDSGD,20100504,213100,1.3796,1.3796,1.3795,1.3795
USDSGD,20100504,213200,1.3795,1.3795,1.3795,1.3795
USDSGD,20100504,213300,1.3795,1.3795,1.3795,1.3795
USDSGD,20100504,213400,1.3795,1.3795,1.3795,1.3795
USDSGD,20100504,213500,1.3795,1.3795,1.3795,1.3795
USDSGD,20100504,213600,1.3795,1.3795,1.3795,1.3795
USDSGD,20100504,213700,1.3796,1.3796,1.3796,1.3796
USDSGD,20100504,213800,1.3796,1.3796,1.3796,1.3796
USDSGD,20100504,213900,1.3796,1.3796,1.3796,1.3796
USDSGD,20100504,214000,1.3796,1.3796,1.3796,1.3796
USDSGD,20100504,214100,1.3796,1.3797,1.3796,1.3797
USDSGD,20100504,214200,1.3797,1.3798,1.3797,1.3797
USDSGD,20100504,214400,1.3797,1.3798,1.3797,1.3798
USDSGD,20100504,214500,1.3799,1.3800,1.3799,1.3799
USDSGD,20100504,214600,1.3800,1.3801,1.3800,1.3801
USDSGD,20100504,214700,1.3802,1.3803,1.3801,1.3803
USDSGD,20100504,214800,1.3804,1.3804,1.3804,1.3804
USDSGD,20100504,214900,1.3803,1.3803,1.3802,1.3802
USDSGD,20100504,215000,1.3804,1.3804,1.3803,1.3803
USDSGD,20100504,215100,1.3803,1.3804,1.3803,1.3803
USDSGD,20100504,215200,1.3802,1.3802,1.3801,1.3801
USDSGD,20100504,215300,1.3800,1.3800,1.3800,1.3800
USDSGD,20100504,215400,1.3800,1.3801,1.3800,1.3801
USDSGD,20100504,215500,1.3799,1.3799,1.3799,1.3799
USDSGD,20100504,215600,1.3799,1.3799,1.3798,1.3799
USDSGD,20100504,215700,1.3799,1.3799,1.3797,1.3797
USDSGD,20100504,215800,1.3796,1.3797,1.3796,1.3797
USDSGD,20100504,215900,1.3796,1.3796,1.3796,1.3796
USDSGD,20100504,220000,1.3796,1.3796,1.3795,1.3796
USDSGD,20100504,220100,1.3796,1.3796,1.3796,1.3796
USDSGD,20100504,220200,1.3796,1.3796,1.3796,1.3796
USDSGD,20100504,220300,1.3797,1.3797,1.3797,1.3797
USDSGD,20100504,220400,1.3798,1.3800,1.3798,1.3800
USDSGD,20100504,220500,1.3801,1.3803,1.3801,1.3803
USDSGD,20100504,220600,1.3804,1.3804,1.3803,1.3803
USDSGD,20100504,220700,1.3802,1.3802,1.3802,1.3802
USDSGD,20100504,220800,1.3802,1.3802,1.3802,1.3802
USDSGD,20100504,220900,1.3802,1.3802,1.3802,1.3802
USDSGD,20100504,221000,1.3802,1.3802,1.3802,1.3802
USDSGD,20100504,221100,1.3801,1.3803,1.3801,1.3801
USDSGD,20100504,221200,1.3800,1.3801,1.3800,1.3800
USDSGD,20100504,221300,1.3800,1.3800,1.3800,1.3800
USDSGD,20100504,221400,1.3800,1.3800,1.3800,1.3800
USDSGD,20100504,221500,1.3800,1.3800,1.3800,1.3800
USDSGD,20100504,221600,1.3800,1.3800,1.3800,1.3800
USDSGD,20100504,221700,1.3800,1.3800,1.3800,1.3800
USDSGD,20100504,221800,1.3800,1.3800,1.3800,1.3800
USDSGD,20100504,221900,1.3801,1.3801,1.3801,1.3801
USDSGD,20100504,222000,1.3800,1.3800,1.3800,1.3800
USDSGD,20100504,222100,1.3800,1.3800,1.3800,1.3800
USDSGD,20100504,222200,1.3799,1.3799,1.3799,1.3799
USDSGD,20100504,222300,1.3800,1.3800,1.3800,1.3800
USDSGD,20100504,222400,1.3800,1.3800,1.3800,1.3800
USDSGD,20100504,222500,1.3799,1.3799,1.3799,1.3799
USDSGD,20100504,222600,1.3799,1.3799,1.3798,1.3798
USDSGD,20100504,222700,1.3799,1.3799,1.3798,1.3798
USDSGD,20100504,222800,1.3798,1.3798,1.3798,1.3798
USDSGD,20100504,222900,1.3798,1.3798,1.3798,1.3798
USDSGD,20100504,223000,1.3798,1.3798,1.3798,1.3798
USDSGD,20100504,223100,1.3798,1.3798,1.3798,1.3798
USDSGD,20100504,223200,1.3800,1.3801,1.3800,1.3801
USDSGD,20100504,223300,1.3801,1.3801,1.3801,1.3801
USDSGD,20100504,223400,1.3801,1.3801,1.3801,1.3801
USDSGD,20100504,223500,1.3801,1.3801,1.3801,1.3801
USDSGD,20100504,223600,1.3801,1.3801,1.3800,1.3800
USDSGD,20100504,223700,1.3800,1.3800,1.3800,1.3800
USDSGD,20100504,223800,1.3800,1.3801,1.3800,1.3801
USDSGD,20100504,223900,1.3802,1.3802,1.3801,1.3801
USDSGD,20100504,224000,1.3801,1.3801,1.3801,1.3801
USDSGD,20100504,224100,1.3801,1.3801,1.3801,1.3801
USDSGD,20100504,224200,1.3802,1.3803,1.3802,1.3803
USDSGD,20100504,224300,1.3803,1.3805,1.3803,1.3805
USDSGD,20100504,224400,1.3806,1.3806,1.3806,1.3806
USDSGD,20100504,224500,1.3804,1.3804,1.3804,1.3804
USDSGD,20100504,224600,1.3804,1.3804,1.3804,1.3804
USDSGD,20100504,224700,1.3804,1.3804,1.3804,1.3804
USDSGD,20100504,224800,1.3804,1.3804,1.3804,1.3804
USDSGD,20100504,224900,1.3803,1.3803,1.3803,1.3803
USDSGD,20100504,225000,1.3803,1.3803,1.3803,1.3803
USDSGD,20100504,225100,1.3803,1.3803,1.3803,1.3803
USDSGD,20100504,225200,1.3803,1.3803,1.3803,1.3803
USDSGD,20100504,225300,1.3803,1.3803,1.3803,1.3803
USDSGD,20100504,225400,1.3803,1.3803,1.3803,1.3803
USDSGD,20100504,225500,1.3803,1.3803,1.3803,1.3803
USDSGD,20100504,225600,1.3803,1.3803,1.3803,1.3803
USDSGD,20100504,225700,1.3803,1.3803,1.3803,1.3803
USDSGD,20100504,225800,1.3803,1.3803,1.3803,1.3803
USDSGD,20100504,225900,1.3803,1.3803,1.3803,1.3803
USDSGD,20100504,230000,1.3803,1.3803,1.3803,1.3803
USDSGD,20100504,230100,1.3803,1.3803,1.3802,1.3802
USDSGD,20100504,230200,1.3803,1.3803,1.3803,1.3803
USDSGD,20100504,230300,1.3803,1.3804,1.3803,1.3804
USDSGD,20100504,230400,1.3804,1.3805,1.3804,1.3805
USDSGD,20100504,230500,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,230600,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,230700,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,230800,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,230900,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,231000,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,231100,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,231200,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,231300,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,231400,1.3805,1.3805,1.3804,1.3805
USDSGD,20100504,231500,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,231600,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,231700,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,231800,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,231900,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,232000,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,232100,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,232200,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,232300,1.3804,1.3804,1.3804,1.3804
USDSGD,20100504,232400,1.3804,1.3804,1.3804,1.3804
USDSGD,20100504,232500,1.3804,1.3804,1.3804,1.3804
USDSGD,20100504,232600,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,232700,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,232800,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,232900,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,233000,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,233100,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,233200,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,233300,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,233400,1.3804,1.3804,1.3804,1.3804
USDSGD,20100504,233500,1.3804,1.3804,1.3804,1.3804
USDSGD,20100504,233600,1.3804,1.3804,1.3804,1.3804
USDSGD,20100504,233700,1.3804,1.3804,1.3804,1.3804
USDSGD,20100504,233800,1.3804,1.3805,1.3804,1.3805
USDSGD,20100504,233900,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,234000,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,234100,1.3805,1.3805,1.3805,1.3805
USDSGD,20100504,234200,1.3808,1.3808,1.3808,1.3808
USDSGD,20100504,234300,1.3809,1.3810,1.3809,1.3810
USDSGD,20100504,234400,1.3810,1.3810,1.3810,1.3810
USDSGD,20100504,234500,1.3810,1.3810,1.3810,1.3810
USDSGD,20100504,234600,1.3810,1.3810,1.3810,1.3810
USDSGD,20100504,234700,1.3810,1.3810,1.3810,1.3810
USDSGD,20100504,234800,1.3810,1.3810,1.3810,1.3810
USDSGD,20100504,234900,1.3809,1.3809,1.3809,1.3809
USDSGD,20100504,235000,1.3808,1.3808,1.3805,1.3805
USDSGD,20100504,235100,1.3804,1.3805,1.3804,1.3804
USDSGD,20100504,235200,1.3804,1.3804,1.3804,1.3804
USDSGD,20100504,235300,1.3804,1.3804,1.3804,1.3804
USDSGD,20100504,235400,1.3804,1.3804,1.3804,1.3804
USDSGD,20100504,235500,1.3803,1.3803,1.3803,1.3803
USDSGD,20100504,235600,1.3802,1.3802,1.3802,1.3802
USDSGD,20100504,235700,1.3802,1.3803,1.3802,1.3803
USDSGD,20100504,235800,1.3803,1.3803,1.3803,1.3803
USDSGD,20100504,235900,1.3803,1.3803,1.3803,1.3803
USDSGD,20100505,000000,1.3805,1.3805,1.3805,1.3805
USDZAR,20100504,000100,7.398,7.398,7.398,7.398
USDZAR,20100504,000200,7.398,7.398,7.398,7.398
USDZAR,20100504,000300,7.398,7.398,7.398,7.398
USDZAR,20100504,000400,7.398,7.398,7.398,7.398
USDZAR,20100504,000500,7.398,7.398,7.398,7.398
USDZAR,20100504,000600,7.398,7.398,7.398,7.398
USDZAR,20100504,000700,7.398,7.398,7.398,7.398
USDZAR,20100504,000800,7.398,7.398,7.398,7.398
USDZAR,20100504,000900,7.398,7.398,7.398,7.398
USDZAR,20100504,001000,7.398,7.398,7.398,7.398
USDZAR,20100504,001100,7.398,7.398,7.398,7.398
USDZAR,20100504,001200,7.398,7.398,7.398,7.398
USDZAR,20100504,001300,7.398,7.398,7.398,7.398
USDZAR,20100504,001400,7.398,7.398,7.398,7.398
USDZAR,20100504,001500,7.398,7.398,7.398,7.398
USDZAR,20100504,001600,7.398,7.398,7.398,7.398
USDZAR,20100504,001700,7.398,7.398,7.398,7.398
USDZAR,20100504,001800,7.398,7.398,7.398,7.398
USDZAR,20100504,001900,7.398,7.398,7.398,7.398
USDZAR,20100504,002000,7.398,7.398,7.398,7.398
USDZAR,20100504,002100,7.398,7.398,7.398,7.398
USDZAR,20100504,002200,7.398,7.398,7.398,7.398
USDZAR,20100504,002300,7.398,7.398,7.398,7.398
USDZAR,20100504,002400,7.398,7.398,7.398,7.398
USDZAR,20100504,002500,7.398,7.398,7.398,7.398
USDZAR,20100504,002600,7.398,7.398,7.398,7.398
USDZAR,20100504,002700,7.398,7.398,7.398,7.398
USDZAR,20100504,002800,7.398,7.398,7.398,7.398
USDZAR,20100504,002900,7.398,7.398,7.398,7.398
USDZAR,20100504,003000,7.398,7.398,7.398,7.398
USDZAR,20100504,003100,7.398,7.398,7.398,7.398
USDZAR,20100504,003200,7.398,7.398,7.398,7.398
USDZAR,20100504,003300,7.398,7.398,7.398,7.398
USDZAR,20100504,003400,7.398,7.398,7.398,7.398
USDZAR,20100504,003500,7.398,7.398,7.398,7.398
USDZAR,20100504,003600,7.398,7.398,7.398,7.398
USDZAR,20100504,003700,7.398,7.398,7.398,7.398
USDZAR,20100504,003800,7.398,7.398,7.398,7.398
USDZAR,20100504,003900,7.398,7.398,7.398,7.398
USDZAR,20100504,004000,7.398,7.398,7.398,7.398
USDZAR,20100504,004100,7.398,7.398,7.398,7.398
USDZAR,20100504,004200,7.398,7.398,7.398,7.398
USDZAR,20100504,004300,7.398,7.398,7.398,7.398
USDZAR,20100504,004400,7.398,7.398,7.398,7.398
USDZAR,20100504,004500,7.398,7.398,7.398,7.398
USDZAR,20100504,004600,7.398,7.398,7.398,7.398
USDZAR,20100504,004700,7.398,7.398,7.398,7.398
USDZAR,20100504,004800,7.398,7.398,7.398,7.398
USDZAR,20100504,004900,7.398,7.398,7.398,7.398
USDZAR,20100504,005000,7.398,7.398,7.398,7.398
USDZAR,20100504,005100,7.398,7.398,7.398,7.398
USDZAR,20100504,005200,7.398,7.398,7.398,7.398
USDZAR,20100504,005300,7.398,7.398,7.398,7.398
USDZAR,20100504,005400,7.398,7.398,7.398,7.398
USDZAR,20100504,005500,7.398,7.398,7.398,7.398
USDZAR,20100504,005600,7.398,7.398,7.398,7.398
USDZAR,20100504,005700,7.398,7.398,7.398,7.398
USDZAR,20100504,005800,7.398,7.398,7.398,7.398
USDZAR,20100504,005900,7.398,7.398,7.398,7.398
USDZAR,20100504,010000,7.398,7.398,7.398,7.398
USDZAR,20100504,010100,7.398,7.398,7.398,7.398
USDZAR,20100504,010200,7.398,7.398,7.398,7.398
USDZAR,20100504,010300,7.398,7.398,7.398,7.398
USDZAR,20100504,010400,7.398,7.398,7.398,7.398
USDZAR,20100504,010500,7.398,7.398,7.398,7.398
USDZAR,20100504,010600,7.398,7.398,7.398,7.398
USDZAR,20100504,010700,7.398,7.398,7.398,7.398
USDZAR,20100504,010800,7.398,7.398,7.398,7.398
USDZAR,20100504,010900,7.398,7.398,7.398,7.398
USDZAR,20100504,011000,7.398,7.398,7.398,7.398
USDZAR,20100504,011100,7.398,7.398,7.398,7.398
USDZAR,20100504,011200,7.398,7.398,7.398,7.398
USDZAR,20100504,011300,7.398,7.398,7.398,7.398
USDZAR,20100504,011400,7.398,7.398,7.398,7.398
USDZAR,20100504,011500,7.398,7.398,7.398,7.398
USDZAR,20100504,011600,7.398,7.398,7.398,7.398
USDZAR,20100504,011700,7.398,7.398,7.398,7.398
USDZAR,20100504,011800,7.398,7.398,7.398,7.398
USDZAR,20100504,011900,7.398,7.398,7.398,7.398
USDZAR,20100504,012000,7.398,7.398,7.398,7.398
USDZAR,20100504,012100,7.398,7.398,7.398,7.398
USDZAR,20100504,012200,7.398,7.398,7.398,7.398
USDZAR,20100504,012300,7.398,7.398,7.398,7.398
USDZAR,20100504,012400,7.398,7.398,7.398,7.398
USDZAR,20100504,012500,7.398,7.398,7.398,7.398
USDZAR,20100504,012600,7.398,7.398,7.398,7.398
USDZAR,20100504,012700,7.398,7.398,7.398,7.398
USDZAR,20100504,012800,7.398,7.398,7.398,7.398
USDZAR,20100504,012900,7.398,7.398,7.398,7.398
USDZAR,20100504,013000,7.398,7.398,7.398,7.398
USDZAR,20100504,013100,7.398,7.398,7.398,7.398
USDZAR,20100504,013200,7.398,7.398,7.398,7.398
USDZAR,20100504,013300,7.398,7.398,7.398,7.398
USDZAR,20100504,013400,7.398,7.398,7.398,7.398
USDZAR,20100504,013500,7.398,7.398,7.398,7.398
USDZAR,20100504,013600,7.398,7.398,7.398,7.398
USDZAR,20100504,013700,7.398,7.398,7.398,7.398
USDZAR,20100504,013800,7.398,7.398,7.398,7.398
USDZAR,20100504,013900,7.398,7.398,7.398,7.398
USDZAR,20100504,014000,7.398,7.398,7.398,7.398
USDZAR,20100504,014100,7.398,7.398,7.398,7.398
USDZAR,20100504,014200,7.398,7.398,7.398,7.398
USDZAR,20100504,014300,7.398,7.398,7.398,7.398
USDZAR,20100504,014400,7.398,7.398,7.398,7.398
USDZAR,20100504,014500,7.398,7.398,7.398,7.398
USDZAR,20100504,014600,7.398,7.398,7.398,7.398
USDZAR,20100504,014700,7.398,7.398,7.398,7.398
USDZAR,20100504,014800,7.398,7.398,7.398,7.398
USDZAR,20100504,014900,7.398,7.398,7.398,7.398
USDZAR,20100504,015000,7.398,7.398,7.398,7.398
USDZAR,20100504,015100,7.398,7.398,7.398,7.398
USDZAR,20100504,015200,7.398,7.398,7.398,7.398
USDZAR,20100504,015300,7.398,7.398,7.398,7.398
USDZAR,20100504,015400,7.398,7.398,7.398,7.398
USDZAR,20100504,015500,7.395,7.395,7.395,7.395
USDZAR,20100504,015600,7.396,7.396,7.396,7.396
USDZAR,20100504,015700,7.396,7.396,7.396,7.396
USDZAR,20100504,015800,7.396,7.396,7.396,7.396
USDZAR,20100504,015900,7.396,7.396,7.396,7.396
USDZAR,20100504,020000,7.396,7.396,7.396,7.396
USDZAR,20100504,020100,7.396,7.396,7.396,7.396
USDZAR,20100504,020200,7.396,7.396,7.396,7.396
USDZAR,20100504,020300,7.396,7.396,7.396,7.396
USDZAR,20100504,020400,7.396,7.396,7.396,7.396
USDZAR,20100504,020500,7.396,7.396,7.396,7.396
USDZAR,20100504,020600,7.396,7.396,7.396,7.396
USDZAR,20100504,020700,7.396,7.396,7.396,7.396
USDZAR,20100504,020800,7.396,7.396,7.396,7.396
USDZAR,20100504,020900,7.396,7.396,7.396,7.396
USDZAR,20100504,021000,7.396,7.396,7.396,7.396
USDZAR,20100504,021100,7.396,7.396,7.396,7.396
USDZAR,20100504,021200,7.396,7.396,7.396,7.396
USDZAR,20100504,021300,7.396,7.396,7.396,7.396
USDZAR,20100504,021400,7.396,7.396,7.396,7.396
USDZAR,20100504,021500,7.396,7.396,7.396,7.396
USDZAR,20100504,021600,7.396,7.396,7.396,7.396
USDZAR,20100504,021700,7.396,7.396,7.396,7.396
USDZAR,20100504,021800,7.396,7.396,7.396,7.396
USDZAR,20100504,021900,7.396,7.396,7.396,7.396
USDZAR,20100504,022000,7.396,7.396,7.396,7.396
USDZAR,20100504,022100,7.396,7.396,7.396,7.396
USDZAR,20100504,022200,7.396,7.396,7.396,7.396
USDZAR,20100504,022300,7.396,7.396,7.396,7.396
USDZAR,20100504,022400,7.396,7.396,7.396,7.396
USDZAR,20100504,022500,7.396,7.396,7.396,7.396
USDZAR,20100504,022600,7.396,7.396,7.396,7.396
USDZAR,20100504,022700,7.396,7.396,7.396,7.396
USDZAR,20100504,022800,7.396,7.396,7.396,7.396
USDZAR,20100504,022900,7.396,7.396,7.396,7.396
USDZAR,20100504,023000,7.396,7.396,7.396,7.396
USDZAR,20100504,023100,7.396,7.396,7.396,7.396
USDZAR,20100504,023200,7.396,7.396,7.396,7.396
USDZAR,20100504,023300,7.396,7.396,7.396,7.396
USDZAR,20100504,023400,7.396,7.396,7.396,7.396
USDZAR,20100504,023500,7.396,7.396,7.396,7.396
USDZAR,20100504,023600,7.396,7.396,7.396,7.396
USDZAR,20100504,023700,7.396,7.396,7.396,7.396
USDZAR,20100504,023800,7.396,7.396,7.396,7.396
USDZAR,20100504,023900,7.396,7.396,7.396,7.396
USDZAR,20100504,024000,7.396,7.396,7.396,7.396
USDZAR,20100504,024100,7.396,7.396,7.396,7.396
USDZAR,20100504,024200,7.396,7.396,7.396,7.396
USDZAR,20100504,024300,7.396,7.396,7.396,7.396
USDZAR,20100504,024400,7.396,7.396,7.396,7.396
USDZAR,20100504,024500,7.396,7.396,7.396,7.396
USDZAR,20100504,024600,7.396,7.396,7.396,7.396
USDZAR,20100504,024700,7.396,7.396,7.396,7.396
USDZAR,20100504,024800,7.396,7.396,7.396,7.396
USDZAR,20100504,024900,7.396,7.396,7.396,7.396
USDZAR,20100504,025000,7.396,7.396,7.396,7.396
USDZAR,20100504,025100,7.396,7.396,7.396,7.396
USDZAR,20100504,025200,7.396,7.396,7.396,7.396
USDZAR,20100504,025300,7.396,7.396,7.396,7.396
USDZAR,20100504,025400,7.396,7.396,7.396,7.396
USDZAR,20100504,025500,7.396,7.396,7.396,7.396
USDZAR,20100504,025600,7.396,7.396,7.396,7.396
USDZAR,20100504,025700,7.396,7.396,7.396,7.396
USDZAR,20100504,025800,7.396,7.396,7.396,7.396
USDZAR,20100504,025900,7.396,7.396,7.396,7.396
USDZAR,20100504,030000,7.396,7.396,7.396,7.396
USDZAR,20100504,030100,7.396,7.396,7.396,7.396
USDZAR,20100504,030200,7.396,7.396,7.396,7.396
USDZAR,20100504,030300,7.396,7.396,7.396,7.396
USDZAR,20100504,030400,7.396,7.396,7.393,7.393
USDZAR,20100504,030500,7.393,7.393,7.393,7.393
USDZAR,20100504,030600,7.393,7.393,7.393,7.393
USDZAR,20100504,030700,7.393,7.393,7.393,7.393
USDZAR,20100504,030800,7.393,7.393,7.393,7.393
USDZAR,20100504,030900,7.393,7.393,7.393,7.393
USDZAR,20100504,031000,7.393,7.393,7.393,7.393
USDZAR,20100504,031100,7.393,7.393,7.393,7.393
USDZAR,20100504,031200,7.393,7.393,7.393,7.393
USDZAR,20100504,031300,7.393,7.393,7.393,7.393
USDZAR,20100504,031400,7.393,7.393,7.393,7.393
USDZAR,20100504,031500,7.393,7.393,7.393,7.393
USDZAR,20100504,031600,7.392,7.392,7.392,7.392
USDZAR,20100504,031700,7.391,7.391,7.391,7.391
USDZAR,20100504,031800,7.391,7.391,7.391,7.391
USDZAR,20100504,031900,7.391,7.391,7.391,7.391
USDZAR,20100504,032000,7.391,7.391,7.391,7.391
USDZAR,20100504,032100,7.391,7.391,7.391,7.391
USDZAR,20100504,032200,7.391,7.391,7.391,7.391
USDZAR,20100504,032300,7.391,7.395,7.391,7.395
USDZAR,20100504,032400,7.395,7.395,7.395,7.395
USDZAR,20100504,032500,7.395,7.395,7.395,7.395
USDZAR,20100504,032600,7.395,7.395,7.395,7.395
USDZAR,20100504,032700,7.395,7.395,7.395,7.395
USDZAR,20100504,032800,7.395,7.395,7.395,7.395
USDZAR,20100504,032900,7.395,7.395,7.395,7.395
USDZAR,20100504,033000,7.395,7.395,7.395,7.395
USDZAR,20100504,033100,7.395,7.395,7.395,7.395
USDZAR,20100504,033200,7.395,7.395,7.395,7.395
USDZAR,20100504,033300,7.395,7.395,7.395,7.395
USDZAR,20100504,033400,7.395,7.395,7.395,7.395
USDZAR,20100504,033500,7.395,7.395,7.395,7.395
USDZAR,20100504,033600,7.395,7.395,7.395,7.395
USDZAR,20100504,033700,7.395,7.395,7.395,7.395
USDZAR,20100504,033800,7.395,7.395,7.395,7.395
USDZAR,20100504,034000,7.395,7.395,7.395,7.395
USDZAR,20100504,034100,7.395,7.395,7.395,7.395
USDZAR,20100504,034200,7.395,7.395,7.395,7.395
USDZAR,20100504,034300,7.395,7.395,7.395,7.395
USDZAR,20100504,034400,7.395,7.395,7.395,7.395
USDZAR,20100504,034500,7.395,7.395,7.395,7.395
USDZAR,20100504,034600,7.395,7.395,7.395,7.395
USDZAR,20100504,034700,7.395,7.395,7.395,7.395
USDZAR,20100504,034800,7.395,7.395,7.395,7.395
USDZAR,20100504,034900,7.395,7.395,7.395,7.395
USDZAR,20100504,035000,7.395,7.395,7.395,7.395
USDZAR,20100504,035100,7.395,7.395,7.395,7.395
USDZAR,20100504,035200,7.395,7.395,7.395,7.395
USDZAR,20100504,035300,7.395,7.395,7.395,7.395
USDZAR,20100504,035400,7.395,7.395,7.395,7.395
USDZAR,20100504,035500,7.395,7.395,7.395,7.395
USDZAR,20100504,035600,7.395,7.395,7.395,7.395
USDZAR,20100504,035700,7.395,7.395,7.395,7.395
USDZAR,20100504,035800,7.395,7.395,7.395,7.395
USDZAR,20100504,035900,7.395,7.395,7.395,7.395
USDZAR,20100504,040000,7.395,7.395,7.395,7.395
USDZAR,20100504,040100,7.395,7.395,7.395,7.395
USDZAR,20100504,040200,7.395,7.395,7.395,7.395
USDZAR,20100504,040300,7.395,7.395,7.395,7.395
USDZAR,20100504,040400,7.395,7.395,7.395,7.395
USDZAR,20100504,040500,7.395,7.395,7.395,7.395
USDZAR,20100504,040600,7.395,7.395,7.395,7.395
USDZAR,20100504,040700,7.395,7.395,7.395,7.395
USDZAR,20100504,040800,7.395,7.395,7.395,7.395
USDZAR,20100504,040900,7.395,7.395,7.395,7.395
USDZAR,20100504,041000,7.395,7.395,7.395,7.395
USDZAR,20100504,041100,7.395,7.395,7.395,7.395
USDZAR,20100504,041200,7.395,7.395,7.395,7.395
USDZAR,20100504,041300,7.395,7.395,7.395,7.395
USDZAR,20100504,041400,7.395,7.395,7.395,7.395
USDZAR,20100504,041500,7.395,7.395,7.395,7.395
USDZAR,20100504,041600,7.395,7.395,7.395,7.395
USDZAR,20100504,041700,7.395,7.395,7.395,7.395
USDZAR,20100504,041800,7.395,7.395,7.395,7.395
USDZAR,20100504,041900,7.395,7.395,7.395,7.395
USDZAR,20100504,042000,7.395,7.395,7.395,7.395
USDZAR,20100504,042100,7.395,7.395,7.395,7.395
USDZAR,20100504,042200,7.395,7.395,7.395,7.395
USDZAR,20100504,042300,7.395,7.395,7.395,7.395
USDZAR,20100504,042400,7.395,7.395,7.395,7.395
USDZAR,20100504,042500,7.395,7.395,7.395,7.395
USDZAR,20100504,042600,7.395,7.395,7.395,7.395
USDZAR,20100504,042700,7.395,7.395,7.395,7.395
USDZAR,20100504,042800,7.395,7.395,7.395,7.395
USDZAR,20100504,042900,7.395,7.395,7.395,7.395
USDZAR,20100504,043000,7.395,7.395,7.395,7.395
USDZAR,20100504,043100,7.395,7.395,7.395,7.395
USDZAR,20100504,043200,7.395,7.395,7.395,7.395
USDZAR,20100504,043300,7.395,7.395,7.395,7.395
USDZAR,20100504,043400,7.395,7.395,7.395,7.395
USDZAR,20100504,043500,7.395,7.395,7.395,7.395
USDZAR,20100504,043600,7.395,7.395,7.395,7.395
USDZAR,20100504,043700,7.395,7.395,7.395,7.395
USDZAR,20100504,043800,7.395,7.395,7.395,7.395
USDZAR,20100504,043900,7.395,7.395,7.395,7.395
USDZAR,20100504,044000,7.395,7.395,7.395,7.395
USDZAR,20100504,044100,7.395,7.395,7.395,7.395
USDZAR,20100504,044200,7.395,7.395,7.395,7.395
USDZAR,20100504,044300,7.395,7.395,7.395,7.395
USDZAR,20100504,044400,7.395,7.395,7.395,7.395
USDZAR,20100504,044500,7.395,7.395,7.395,7.395
USDZAR,20100504,044600,7.395,7.395,7.395,7.395
USDZAR,20100504,044700,7.395,7.395,7.395,7.395
USDZAR,20100504,044800,7.395,7.395,7.395,7.395
USDZAR,20100504,044900,7.395,7.395,7.395,7.395
USDZAR,20100504,045000,7.395,7.395,7.395,7.395
USDZAR,20100504,045100,7.395,7.395,7.395,7.395
USDZAR,20100504,045200,7.395,7.395,7.395,7.395
USDZAR,20100504,045300,7.395,7.395,7.395,7.395
USDZAR,20100504,045400,7.395,7.395,7.395,7.395
USDZAR,20100504,045500,7.395,7.395,7.395,7.395
USDZAR,20100504,045600,7.395,7.395,7.394,7.394
USDZAR,20100504,045700,7.394,7.394,7.394,7.394
USDZAR,20100504,045800,7.394,7.394,7.394,7.394
USDZAR,20100504,045900,7.394,7.394,7.394,7.394
USDZAR,20100504,050000,7.394,7.394,7.394,7.394
USDZAR,20100504,050100,7.394,7.394,7.394,7.394
USDZAR,20100504,050200,7.394,7.394,7.394,7.394
USDZAR,20100504,050300,7.394,7.394,7.394,7.394
USDZAR,20100504,050400,7.394,7.394,7.394,7.394
USDZAR,20100504,050500,7.394,7.394,7.394,7.394
USDZAR,20100504,050600,7.394,7.394,7.394,7.394
USDZAR,20100504,050700,7.394,7.394,7.394,7.394
USDZAR,20100504,050800,7.394,7.394,7.394,7.394
USDZAR,20100504,050900,7.394,7.394,7.394,7.394
USDZAR,20100504,051000,7.394,7.394,7.394,7.394
USDZAR,20100504,051100,7.394,7.394,7.394,7.394
USDZAR,20100504,051200,7.394,7.394,7.394,7.394
USDZAR,20100504,051300,7.394,7.394,7.394,7.394
USDZAR,20100504,051500,7.394,7.394,7.394,7.394
USDZAR,20100504,051600,7.394,7.394,7.394,7.394
USDZAR,20100504,051700,7.394,7.394,7.394,7.394
USDZAR,20100504,051800,7.394,7.394,7.394,7.394
USDZAR,20100504,051900,7.394,7.394,7.394,7.394
USDZAR,20100504,052000,7.394,7.394,7.394,7.394
USDZAR,20100504,052100,7.394,7.394,7.394,7.394
USDZAR,20100504,052200,7.394,7.394,7.394,7.394
USDZAR,20100504,052300,7.394,7.394,7.394,7.394
USDZAR,20100504,052400,7.394,7.394,7.394,7.394
USDZAR,20100504,052500,7.394,7.394,7.394,7.394
USDZAR,20100504,052600,7.394,7.394,7.394,7.394
USDZAR,20100504,052700,7.394,7.394,7.394,7.394
USDZAR,20100504,052800,7.394,7.394,7.394,7.394
USDZAR,20100504,052900,7.394,7.394,7.394,7.394
USDZAR,20100504,053000,7.394,7.394,7.394,7.394
USDZAR,20100504,053100,7.394,7.394,7.394,7.394
USDZAR,20100504,053200,7.394,7.394,7.394,7.394
USDZAR,20100504,053300,7.394,7.394,7.394,7.394
USDZAR,20100504,053400,7.394,7.394,7.394,7.394
USDZAR,20100504,053500,7.394,7.394,7.394,7.394
USDZAR,20100504,053600,7.394,7.394,7.394,7.394
USDZAR,20100504,053700,7.394,7.394,7.394,7.394
USDZAR,20100504,053800,7.394,7.394,7.394,7.394
USDZAR,20100504,053900,7.394,7.394,7.394,7.394
USDZAR,20100504,054000,7.394,7.394,7.394,7.394
USDZAR,20100504,054100,7.394,7.394,7.394,7.394
USDZAR,20100504,054200,7.394,7.394,7.394,7.394
USDZAR,20100504,054300,7.394,7.394,7.394,7.394
USDZAR,20100504,054400,7.394,7.394,7.394,7.394
USDZAR,20100504,054500,7.398,7.398,7.398,7.398
USDZAR,20100504,054600,7.396,7.396,7.396,7.396
USDZAR,20100504,054700,7.396,7.396,7.396,7.396
USDZAR,20100504,054800,7.396,7.396,7.396,7.396
USDZAR,20100504,054900,7.396,7.396,7.396,7.396
USDZAR,20100504,055000,7.396,7.396,7.396,7.396
USDZAR,20100504,055100,7.396,7.396,7.396,7.396
USDZAR,20100504,055200,7.396,7.396,7.396,7.396
USDZAR,20100504,055300,7.396,7.396,7.396,7.396
USDZAR,20100504,055400,7.396,7.396,7.396,7.396
USDZAR,20100504,055500,7.396,7.396,7.396,7.396
USDZAR,20100504,055600,7.396,7.396,7.396,7.396
USDZAR,20100504,055700,7.396,7.396,7.396,7.396
USDZAR,20100504,055800,7.396,7.396,7.396,7.396
USDZAR,20100504,055900,7.396,7.396,7.396,7.396
USDZAR,20100504,060000,7.396,7.396,7.396,7.396
USDZAR,20100504,060100,7.396,7.396,7.396,7.396
USDZAR,20100504,060200,7.396,7.396,7.396,7.396
USDZAR,20100504,060300,7.396,7.396,7.396,7.396
USDZAR,20100504,060400,7.396,7.396,7.396,7.396
USDZAR,20100504,060500,7.396,7.396,7.396,7.396
USDZAR,20100504,060600,7.400,7.400,7.400,7.400
USDZAR,20100504,060700,7.400,7.400,7.400,7.400
USDZAR,20100504,060800,7.400,7.400,7.400,7.400
USDZAR,20100504,060900,7.400,7.400,7.400,7.400
USDZAR,20100504,061000,7.400,7.400,7.400,7.400
USDZAR,20100504,061100,7.400,7.400,7.400,7.400
USDZAR,20100504,061200,7.400,7.400,7.400,7.400
USDZAR,20100504,061300,7.400,7.400,7.400,7.400
USDZAR,20100504,061400,7.400,7.400,7.400,7.400
USDZAR,20100504,061500,7.400,7.400,7.400,7.400
USDZAR,20100504,061600,7.400,7.400,7.400,7.400
USDZAR,20100504,061700,7.400,7.400,7.400,7.400
USDZAR,20100504,061800,7.400,7.400,7.400,7.400
USDZAR,20100504,061900,7.400,7.400,7.400,7.400
USDZAR,20100504,062000,7.400,7.400,7.400,7.400
USDZAR,20100504,062100,7.400,7.400,7.400,7.400
USDZAR,20100504,062200,7.400,7.400,7.400,7.400
USDZAR,20100504,062300,7.400,7.400,7.400,7.400
USDZAR,20100504,062400,7.400,7.400,7.400,7.400
USDZAR,20100504,062500,7.400,7.400,7.400,7.400
USDZAR,20100504,062600,7.400,7.400,7.400,7.400
USDZAR,20100504,062700,7.400,7.400,7.400,7.400
USDZAR,20100504,062800,7.400,7.400,7.400,7.400
USDZAR,20100504,062900,7.400,7.400,7.400,7.400
USDZAR,20100504,063000,7.400,7.400,7.400,7.400
USDZAR,20100504,063100,7.400,7.400,7.400,7.400
USDZAR,20100504,063200,7.400,7.400,7.400,7.400
USDZAR,20100504,063300,7.400,7.400,7.400,7.400
USDZAR,20100504,063400,7.400,7.400,7.400,7.400
USDZAR,20100504,063500,7.400,7.400,7.400,7.400
USDZAR,20100504,063600,7.400,7.400,7.400,7.400
USDZAR,20100504,063700,7.400,7.400,7.400,7.400
USDZAR,20100504,063800,7.400,7.400,7.400,7.400
USDZAR,20100504,063900,7.400,7.400,7.400,7.400
USDZAR,20100504,064000,7.400,7.400,7.400,7.400
USDZAR,20100504,064100,7.400,7.400,7.400,7.400
USDZAR,20100504,064200,7.400,7.400,7.400,7.400
USDZAR,20100504,064300,7.400,7.400,7.400,7.400
USDZAR,20100504,064400,7.400,7.400,7.400,7.400
USDZAR,20100504,064500,7.400,7.400,7.400,7.400
USDZAR,20100504,064600,7.400,7.400,7.400,7.400
USDZAR,20100504,064700,7.400,7.400,7.400,7.400
USDZAR,20100504,064800,7.400,7.400,7.400,7.400
USDZAR,20100504,064900,7.400,7.400,7.400,7.400
USDZAR,20100504,065000,7.400,7.400,7.400,7.400
USDZAR,20100504,065100,7.400,7.400,7.400,7.400
USDZAR,20100504,065200,7.400,7.400,7.400,7.400
USDZAR,20100504,065300,7.400,7.400,7.400,7.400
USDZAR,20100504,065400,7.400,7.400,7.400,7.400
USDZAR,20100504,065500,7.400,7.400,7.400,7.400
USDZAR,20100504,065600,7.400,7.400,7.400,7.400
USDZAR,20100504,065700,7.400,7.400,7.400,7.400
USDZAR,20100504,065800,7.400,7.400,7.400,7.400
USDZAR,20100504,065900,7.400,7.400,7.400,7.400
USDZAR,20100504,070000,7.400,7.400,7.400,7.400
USDZAR,20100504,070100,7.400,7.400,7.400,7.400
USDZAR,20100504,070200,7.400,7.400,7.400,7.400
USDZAR,20100504,070300,7.400,7.400,7.400,7.400
USDZAR,20100504,070400,7.400,7.400,7.400,7.400
USDZAR,20100504,070500,7.400,7.400,7.400,7.400
USDZAR,20100504,070600,7.400,7.400,7.400,7.400
USDZAR,20100504,070700,7.400,7.400,7.400,7.400
USDZAR,20100504,070800,7.400,7.400,7.400,7.400
USDZAR,20100504,070900,7.400,7.400,7.400,7.400
USDZAR,20100504,071000,7.400,7.400,7.400,7.400
USDZAR,20100504,071100,7.400,7.400,7.400,7.400
USDZAR,20100504,071200,7.400,7.400,7.400,7.400
USDZAR,20100504,071300,7.400,7.400,7.400,7.400
USDZAR,20100504,071400,7.400,7.400,7.400,7.400
USDZAR,20100504,071500,7.400,7.400,7.400,7.400
USDZAR,20100504,071600,7.400,7.400,7.400,7.400
USDZAR,20100504,071700,7.400,7.400,7.400,7.400
USDZAR,20100504,071800,7.400,7.400,7.400,7.400
USDZAR,20100504,071900,7.400,7.400,7.400,7.400
USDZAR,20100504,072000,7.400,7.400,7.400,7.400
USDZAR,20100504,072100,7.400,7.400,7.400,7.400
USDZAR,20100504,072200,7.400,7.400,7.399,7.399
USDZAR,20100504,072300,7.399,7.399,7.399,7.399
USDZAR,20100504,072400,7.399,7.399,7.399,7.399
USDZAR,20100504,072600,7.399,7.399,7.399,7.399
USDZAR,20100504,072700,7.399,7.399,7.399,7.399
USDZAR,20100504,072800,7.399,7.399,7.399,7.399
USDZAR,20100504,072900,7.399,7.399,7.399,7.399
USDZAR,20100504,073000,7.399,7.399,7.399,7.399
USDZAR,20100504,073100,7.399,7.399,7.399,7.399
USDZAR,20100504,073200,7.399,7.399,7.399,7.399
USDZAR,20100504,073300,7.399,7.399,7.399,7.399
USDZAR,20100504,073400,7.399,7.399,7.399,7.399
USDZAR,20100504,073500,7.399,7.399,7.399,7.399
USDZAR,20100504,073600,7.399,7.404,7.399,7.404
USDZAR,20100504,073700,7.405,7.405,7.405,7.405
USDZAR,20100504,073800,7.405,7.405,7.405,7.405
USDZAR,20100504,073900,7.405,7.405,7.405,7.405
USDZAR,20100504,074000,7.405,7.405,7.405,7.405
USDZAR,20100504,074100,7.405,7.405,7.405,7.405
USDZAR,20100504,074200,7.405,7.405,7.405,7.405
USDZAR,20100504,074300,7.405,7.405,7.405,7.405
USDZAR,20100504,074400,7.405,7.405,7.405,7.405
USDZAR,20100504,074500,7.405,7.405,7.405,7.405
USDZAR,20100504,074600,7.405,7.405,7.405,7.405
USDZAR,20100504,074700,7.405,7.405,7.405,7.405
USDZAR,20100504,074800,7.413,7.413,7.406,7.406
USDZAR,20100504,074900,7.407,7.407,7.407,7.407
USDZAR,20100504,075000,7.409,7.409,7.402,7.402
USDZAR,20100504,075100,7.402,7.402,7.402,7.402
USDZAR,20100504,075200,7.402,7.402,7.402,7.402
USDZAR,20100504,075300,7.402,7.402,7.402,7.402
USDZAR,20100504,075400,7.402,7.402,7.402,7.402
USDZAR,20100504,075500,7.402,7.402,7.402,7.402
USDZAR,20100504,075600,7.402,7.402,7.402,7.402
USDZAR,20100504,075700,7.402,7.402,7.401,7.401
USDZAR,20100504,075800,7.402,7.402,7.402,7.402
USDZAR,20100504,075900,7.402,7.402,7.402,7.402
USDZAR,20100504,080000,7.402,7.402,7.402,7.402
USDZAR,20100504,080100,7.402,7.403,7.402,7.403
USDZAR,20100504,080200,7.402,7.402,7.401,7.401
USDZAR,20100504,080300,7.401,7.401,7.401,7.401
USDZAR,20100504,080400,7.401,7.401,7.400,7.400
USDZAR,20100504,080500,7.399,7.399,7.398,7.398
USDZAR,20100504,080600,7.400,7.400,7.399,7.399
USDZAR,20100504,080700,7.399,7.399,7.398,7.398
USDZAR,20100504,080800,7.398,7.398,7.398,7.398
USDZAR,20100504,080900,7.399,7.399,7.398,7.398
USDZAR,20100504,081000,7.398,7.403,7.398,7.398
USDZAR,20100504,081100,7.398,7.398,7.398,7.398
USDZAR,20100504,081200,7.398,7.398,7.398,7.398
USDZAR,20100504,081300,7.397,7.398,7.397,7.398
USDZAR,20100504,081400,7.400,7.405,7.400,7.404
USDZAR,20100504,081500,7.404,7.404,7.404,7.404
USDZAR,20100504,081600,7.404,7.404,7.404,7.404
USDZAR,20100504,081700,7.404,7.404,7.404,7.404
USDZAR,20100504,081800,7.404,7.404,7.404,7.404
USDZAR,20100504,081900,7.406,7.406,7.406,7.406
USDZAR,20100504,082000,7.406,7.406,7.406,7.406
USDZAR,20100504,082100,7.406,7.406,7.406,7.406
USDZAR,20100504,082200,7.406,7.406,7.406,7.406
USDZAR,20100504,082300,7.406,7.406,7.406,7.406
USDZAR,20100504,082400,7.406,7.406,7.406,7.406
USDZAR,20100504,082500,7.406,7.406,7.406,7.406
USDZAR,20100504,082600,7.406,7.406,7.406,7.406
USDZAR,20100504,082700,7.406,7.406,7.406,7.406
USDZAR,20100504,082800,7.406,7.406,7.406,7.406
USDZAR,20100504,082900,7.406,7.406,7.406,7.406
USDZAR,20100504,083000,7.405,7.405,7.405,7.405
USDZAR,20100504,083100,7.406,7.407,7.406,7.406
USDZAR,20100504,083200,7.406,7.406,7.406,7.406
USDZAR,20100504,083300,7.406,7.406,7.406,7.406
USDZAR,20100504,083400,7.406,7.406,7.406,7.406
USDZAR,20100504,083500,7.406,7.406,7.405,7.405
USDZAR,20100504,083600,7.406,7.406,7.398,7.398
USDZAR,20100504,083700,7.398,7.398,7.397,7.397
USDZAR,20100504,083800,7.397,7.397,7.397,7.397
USDZAR,20100504,083900,7.398,7.398,7.398,7.398
USDZAR,20100504,084000,7.398,7.400,7.398,7.400
USDZAR,20100504,084100,7.402,7.402,7.402,7.402
USDZAR,20100504,084200,7.402,7.402,7.402,7.402
USDZAR,20100504,084300,7.399,7.399,7.399,7.399
USDZAR,20100504,084400,7.399,7.399,7.398,7.398
USDZAR,20100504,084500,7.399,7.399,7.399,7.399
USDZAR,20100504,084600,7.399,7.399,7.399,7.399
USDZAR,20100504,084700,7.399,7.399,7.399,7.399
USDZAR,20100504,084800,7.399,7.400,7.399,7.400
USDZAR,20100504,084900,7.399,7.399,7.399,7.399
USDZAR,20100504,085000,7.399,7.399,7.399,7.399
USDZAR,20100504,085100,7.399,7.400,7.399,7.400
USDZAR,20100504,085200,7.404,7.405,7.397,7.397
USDZAR,20100504,085300,7.398,7.401,7.398,7.400
USDZAR,20100504,085400,7.401,7.406,7.401,7.406
USDZAR,20100504,085500,7.405,7.407,7.405,7.406
USDZAR,20100504,085600,7.408,7.408,7.408,7.408
USDZAR,20100504,085700,7.408,7.408,7.400,7.400
USDZAR,20100504,085800,7.399,7.399,7.398,7.399
USDZAR,20100504,085900,7.400,7.401,7.399,7.400
USDZAR,20100504,090000,7.401,7.401,7.401,7.401
USDZAR,20100504,090100,7.401,7.402,7.401,7.401
USDZAR,20100504,090200,7.400,7.401,7.400,7.401
USDZAR,20100504,090300,7.402,7.402,7.402,7.402
USDZAR,20100504,090400,7.402,7.402,7.401,7.401
USDZAR,20100504,090500,7.402,7.403,7.402,7.402
USDZAR,20100504,090600,7.402,7.402,7.402,7.402
USDZAR,20100504,090700,7.402,7.402,7.402,7.402
USDZAR,20100504,090800,7.403,7.404,7.402,7.404
USDZAR,20100504,090900,7.403,7.405,7.403,7.404
USDZAR,20100504,091000,7.403,7.405,7.403,7.405
USDZAR,20100504,091100,7.406,7.407,7.406,7.407
USDZAR,20100504,091200,7.406,7.406,7.405,7.405
USDZAR,20100504,091300,7.407,7.407,7.403,7.403
USDZAR,20100504,091400,7.403,7.403,7.403,7.403
USDZAR,20100504,091500,7.403,7.405,7.403,7.405
USDZAR,20100504,091600,7.405,7.405,7.405,7.405
USDZAR,20100504,091700,7.404,7.404,7.401,7.401
USDZAR,20100504,091800,7.402,7.402,7.401,7.401
USDZAR,20100504,091900,7.402,7.405,7.402,7.404
USDZAR,20100504,092000,7.405,7.405,7.404,7.404
USDZAR,20100504,092100,7.404,7.405,7.404,7.405
USDZAR,20100504,092200,7.405,7.405,7.405,7.405
USDZAR,20100504,092300,7.404,7.404,7.404,7.404
USDZAR,20100504,092400,7.405,7.406,7.405,7.406
USDZAR,20100504,092500,7.407,7.418,7.407,7.418
USDZAR,20100504,092600,7.417,7.417,7.413,7.413
USDZAR,20100504,092700,7.415,7.420,7.414,7.419
USDZAR,20100504,092800,7.420,7.420,7.419,7.419
USDZAR,20100504,092900,7.418,7.419,7.418,7.419
USDZAR,20100504,093000,7.418,7.418,7.415,7.417
USDZAR,20100504,093100,7.417,7.418,7.417,7.418
USDZAR,20100504,093200,7.418,7.418,7.418,7.418
USDZAR,20100504,093300,7.418,7.418,7.418,7.418
USDZAR,20100504,093400,7.417,7.417,7.417,7.417
USDZAR,20100504,093500,7.417,7.418,7.417,7.418
USDZAR,20100504,093600,7.418,7.418,7.418,7.418
USDZAR,20100504,093700,7.419,7.421,7.419,7.421
USDZAR,20100504,093800,7.420,7.421,7.420,7.421
USDZAR,20100504,093900,7.421,7.421,7.421,7.421
USDZAR,20100504,094000,7.422,7.422,7.419,7.419
USDZAR,20100504,094100,7.418,7.418,7.417,7.418
USDZAR,20100504,094200,7.417,7.418,7.413,7.418
USDZAR,20100504,094300,7.418,7.418,7.418,7.418
USDZAR,20100504,094400,7.418,7.418,7.418,7.418
USDZAR,20100504,094500,7.418,7.418,7.414,7.418
USDZAR,20100504,094600,7.417,7.417,7.417,7.417
USDZAR,20100504,094700,7.417,7.417,7.416,7.416
USDZAR,20100504,094800,7.416,7.416,7.416,7.416
USDZAR,20100504,094900,7.417,7.417,7.411,7.412
USDZAR,20100504,095000,7.411,7.415,7.411,7.415
USDZAR,20100504,095100,7.416,7.417,7.416,7.416
USDZAR,20100504,095200,7.415,7.417,7.415,7.415
USDZAR,20100504,095300,7.416,7.416,7.416,7.416
USDZAR,20100504,095400,7.417,7.417,7.416,7.417
USDZAR,20100504,095500,7.418,7.418,7.417,7.417
USDZAR,20100504,095600,7.417,7.417,7.417,7.417
USDZAR,20100504,095700,7.417,7.417,7.417,7.417
USDZAR,20100504,095800,7.417,7.417,7.417,7.417
USDZAR,20100504,095900,7.417,7.417,7.417,7.417
USDZAR,20100504,100000,7.417,7.418,7.417,7.418
USDZAR,20100504,100100,7.417,7.418,7.417,7.417
USDZAR,20100504,100200,7.418,7.418,7.418,7.418
USDZAR,20100504,100300,7.417,7.417,7.417,7.417
USDZAR,20100504,100400,7.417,7.417,7.417,7.417
USDZAR,20100504,100500,7.417,7.417,7.416,7.416
USDZAR,20100504,100600,7.417,7.417,7.414,7.414
USDZAR,20100504,100700,7.412,7.415,7.412,7.413
USDZAR,20100504,100800,7.412,7.412,7.411,7.411
USDZAR,20100504,100900,7.412,7.417,7.412,7.417
USDZAR,20100504,101000,7.417,7.417,7.417,7.417
USDZAR,20100504,101100,7.416,7.416,7.412,7.412
USDZAR,20100504,101200,7.412,7.412,7.412,7.412
USDZAR,20100504,101300,7.413,7.413,7.413,7.413
USDZAR,20100504,101400,7.412,7.412,7.412,7.412
USDZAR,20100504,101500,7.412,7.413,7.412,7.413
USDZAR,20100504,101600,7.412,7.412,7.412,7.412
USDZAR,20100504,101700,7.412,7.412,7.412,7.412
USDZAR,20100504,101800,7.412,7.413,7.412,7.412
USDZAR,20100504,101900,7.412,7.412,7.412,7.412
USDZAR,20100504,102000,7.411,7.412,7.411,7.411
USDZAR,20100504,102100,7.412,7.412,7.411,7.412
USDZAR,20100504,102200,7.412,7.412,7.412,7.412
USDZAR,20100504,102300,7.413,7.413,7.412,7.413
USDZAR,20100504,102400,7.414,7.417,7.414,7.417
USDZAR,20100504,102500,7.418,7.419,7.417,7.419
USDZAR,20100504,102600,7.420,7.421,7.420,7.421
USDZAR,20100504,102700,7.422,7.422,7.420,7.421
USDZAR,20100504,102800,7.420,7.421,7.417,7.417
USDZAR,20100504,102900,7.418,7.418,7.417,7.418
USDZAR,20100504,103000,7.419,7.422,7.419,7.422
USDZAR,20100504,103100,7.423,7.427,7.423,7.425
USDZAR,20100504,103200,7.425,7.425,7.425,7.425
USDZAR,20100504,103300,7.424,7.425,7.424,7.425
USDZAR,20100504,103400,7.426,7.428,7.426,7.427
USDZAR,20100504,103500,7.428,7.429,7.428,7.429
USDZAR,20100504,103600,7.430,7.437,7.430,7.436
USDZAR,20100504,103700,7.435,7.436,7.434,7.436
USDZAR,20100504,103800,7.430,7.434,7.423,7.426
USDZAR,20100504,103900,7.427,7.434,7.427,7.433
USDZAR,20100504,104000,7.433,7.433,7.433,7.433
USDZAR,20100504,104100,7.432,7.434,7.432,7.432
USDZAR,20100504,104200,7.433,7.433,7.433,7.433
USDZAR,20100504,104300,7.432,7.433,7.432,7.433
USDZAR,20100504,104400,7.434,7.434,7.434,7.434
USDZAR,20100504,104500,7.435,7.437,7.435,7.436
USDZAR,20100504,104600,7.437,7.437,7.437,7.437
USDZAR,20100504,104700,7.437,7.443,7.437,7.439
USDZAR,20100504,104800,7.440,7.444,7.440,7.442
USDZAR,20100504,104900,7.440,7.440,7.439,7.440
USDZAR,20100504,105000,7.440,7.442,7.440,7.442
USDZAR,20100504,105100,7.441,7.441,7.441,7.441
USDZAR,20100504,105200,7.441,7.443,7.441,7.443
USDZAR,20100504,105300,7.444,7.444,7.438,7.440
USDZAR,20100504,105400,7.438,7.443,7.438,7.443
USDZAR,20100504,105500,7.444,7.446,7.444,7.445
USDZAR,20100504,105600,7.444,7.445,7.443,7.445
USDZAR,20100504,105700,7.446,7.446,7.446,7.446
USDZAR,20100504,105800,7.445,7.445,7.445,7.445
USDZAR,20100504,105900,7.446,7.446,7.444,7.444
USDZAR,20100504,110000,7.443,7.443,7.443,7.443
USDZAR,20100504,110100,7.444,7.444,7.444,7.444
USDZAR,20100504,110200,7.443,7.443,7.442,7.442
USDZAR,20100504,110300,7.443,7.444,7.443,7.444
USDZAR,20100504,110400,7.443,7.444,7.443,7.444
USDZAR,20100504,110500,7.445,7.445,7.444,7.445
USDZAR,20100504,110600,7.445,7.445,7.445,7.445
USDZAR,20100504,110700,7.446,7.448,7.446,7.448
USDZAR,20100504,110800,7.447,7.449,7.447,7.449
USDZAR,20100504,110900,7.448,7.450,7.448,7.449
USDZAR,20100504,111000,7.449,7.449,7.449,7.449
USDZAR,20100504,111100,7.450,7.452,7.449,7.452
USDZAR,20100504,111200,7.451,7.451,7.450,7.451
USDZAR,20100504,111300,7.450,7.452,7.450,7.452
USDZAR,20100504,111400,7.451,7.453,7.450,7.452
USDZAR,20100504,111500,7.453,7.453,7.452,7.453
USDZAR,20100504,111600,7.454,7.458,7.454,7.458
USDZAR,20100504,111700,7.459,7.459,7.458,7.458
USDZAR,20100504,111800,7.459,7.459,7.458,7.458
USDZAR,20100504,111900,7.458,7.458,7.458,7.458
USDZAR,20100504,112000,7.458,7.459,7.458,7.459
USDZAR,20100504,112100,7.460,7.461,7.460,7.461
USDZAR,20100504,112200,7.462,7.464,7.462,7.463
USDZAR,20100504,112300,7.462,7.464,7.462,7.463
USDZAR,20100504,112400,7.462,7.462,7.461,7.462
USDZAR,20100504,112500,7.461,7.465,7.461,7.465
USDZAR,20100504,112600,7.466,7.472,7.466,7.472
USDZAR,20100504,112700,7.473,7.474,7.472,7.474
USDZAR,20100504,112800,7.473,7.475,7.473,7.475
USDZAR,20100504,112900,7.477,7.478,7.475,7.477
USDZAR,20100504,113000,7.476,7.480,7.476,7.479
USDZAR,20100504,113100,7.478,7.480,7.476,7.476
USDZAR,20100504,113200,7.475,7.477,7.475,7.475
USDZAR,20100504,113300,7.474,7.474,7.472,7.473
USDZAR,20100504,113400,7.472,7.472,7.466,7.466
USDZAR,20100504,113500,7.465,7.468,7.464,7.465
USDZAR,20100504,113600,7.464,7.467,7.463,7.463
USDZAR,20100504,113700,7.464,7.464,7.462,7.463
USDZAR,20100504,113800,7.463,7.463,7.463,7.463
USDZAR,20100504,113900,7.462,7.463,7.462,7.463
USDZAR,20100504,114000,7.463,7.463,7.462,7.463
USDZAR,20100504,114100,7.463,7.464,7.463,7.464
USDZAR,20100504,114200,7.465,7.465,7.465,7.465
USDZAR,20100504,114300,7.465,7.466,7.465,7.465
USDZAR,20100504,114400,7.466,7.466,7.464,7.464
USDZAR,20100504,114500,7.461,7.462,7.457,7.458
USDZAR,20100504,114600,7.457,7.458,7.454,7.456
USDZAR,20100504,114700,7.455,7.460,7.455,7.460
USDZAR,20100504,114800,7.458,7.458,7.455,7.456
USDZAR,20100504,114900,7.456,7.456,7.455,7.456
USDZAR,20100504,115000,7.457,7.457,7.456,7.457
USDZAR,20100504,115100,7.457,7.457,7.457,7.457
USDZAR,20100504,115200,7.458,7.465,7.458,7.465
USDZAR,20100504,115300,7.464,7.465,7.464,7.465
USDZAR,20100504,115400,7.464,7.464,7.464,7.464
USDZAR,20100504,115500,7.465,7.466,7.460,7.460
USDZAR,20100504,115600,7.464,7.465,7.464,7.465
USDZAR,20100504,115700,7.465,7.465,7.464,7.465
USDZAR,20100504,115800,7.464,7.464,7.460,7.460
USDZAR,20100504,115900,7.458,7.459,7.458,7.459
USDZAR,20100504,120000,7.459,7.459,7.459,7.459
USDZAR,20100504,120100,7.458,7.458,7.457,7.457
USDZAR,20100504,120200,7.456,7.456,7.454,7.454
USDZAR,20100504,120300,7.453,7.454,7.452,7.453
USDZAR,20100504,120400,7.454,7.455,7.452,7.452
USDZAR,20100504,120500,7.451,7.454,7.451,7.454
USDZAR,20100504,120600,7.454,7.454,7.454,7.454
USDZAR,20100504,120700,7.455,7.456,7.455,7.456
USDZAR,20100504,120800,7.458,7.462,7.458,7.461
USDZAR,20100504,120900,7.462,7.467,7.462,7.467
USDZAR,20100504,121000,7.466,7.466,7.462,7.463
USDZAR,20100504,121100,7.464,7.464,7.463,7.463
USDZAR,20100504,121200,7.462,7.462,7.458,7.460
USDZAR,20100504,121300,7.461,7.462,7.459,7.460
USDZAR,20100504,121400,7.460,7.461,7.460,7.461
USDZAR,20100504,121500,7.461,7.461,7.461,7.461
USDZAR,20100504,121600,7.462,7.464,7.462,7.463
USDZAR,20100504,121700,7.464,7.464,7.463,7.463
USDZAR,20100504,121800,7.464,7.464,7.461,7.461
USDZAR,20100504,121900,7.460,7.460,7.460,7.460
USDZAR,20100504,122000,7.460,7.460,7.458,7.458
USDZAR,20100504,122100,7.459,7.459,7.458,7.458
USDZAR,20100504,122200,7.457,7.457,7.457,7.457
USDZAR,20100504,122300,7.456,7.456,7.456,7.456
USDZAR,20100504,122400,7.456,7.458,7.456,7.457
USDZAR,20100504,122500,7.458,7.458,7.457,7.457
USDZAR,20100504,122600,7.457,7.457,7.456,7.457
USDZAR,20100504,122700,7.458,7.458,7.457,7.457
USDZAR,20100504,122800,7.458,7.458,7.458,7.458
USDZAR,20100504,122900,7.458,7.460,7.458,7.460
USDZAR,20100504,123000,7.463,7.463,7.460,7.460
USDZAR,20100504,123100,7.460,7.461,7.460,7.461
USDZAR,20100504,123200,7.461,7.468,7.461,7.468
USDZAR,20100504,123300,7.467,7.468,7.467,7.468
USDZAR,20100504,123400,7.468,7.468,7.468,7.468
USDZAR,20100504,123500,7.469,7.473,7.469,7.472
USDZAR,20100504,123600,7.473,7.475,7.473,7.474
USDZAR,20100504,123700,7.473,7.473,7.471,7.471
USDZAR,20100504,123800,7.470,7.470,7.468,7.469
USDZAR,20100504,123900,7.468,7.469,7.468,7.469
USDZAR,20100504,124000,7.468,7.468,7.468,7.468
USDZAR,20100504,124100,7.467,7.467,7.466,7.466
USDZAR,20100504,124200,7.469,7.469,7.466,7.467
USDZAR,20100504,124300,7.468,7.468,7.466,7.466
USDZAR,20100504,124400,7.467,7.469,7.467,7.469
USDZAR,20100504,124500,7.469,7.469,7.467,7.467
USDZAR,20100504,124600,7.468,7.468,7.468,7.468
USDZAR,20100504,124700,7.467,7.468,7.467,7.468
USDZAR,20100504,124800,7.468,7.469,7.468,7.469
USDZAR,20100504,124900,7.470,7.472,7.470,7.472
USDZAR,20100504,125000,7.471,7.472,7.471,7.472
USDZAR,20100504,125100,7.471,7.472,7.471,7.472
USDZAR,20100504,125200,7.473,7.473,7.473,7.473
USDZAR,20100504,125300,7.473,7.473,7.468,7.468
USDZAR,20100504,125400,7.472,7.473,7.472,7.472
USDZAR,20100504,125500,7.473,7.473,7.472,7.472
USDZAR,20100504,125600,7.472,7.472,7.472,7.472
USDZAR,20100504,125700,7.473,7.474,7.470,7.470
USDZAR,20100504,125800,7.471,7.471,7.470,7.470
USDZAR,20100504,125900,7.470,7.470,7.470,7.470
USDZAR,20100504,130000,7.469,7.470,7.468,7.468
USDZAR,20100504,130100,7.467,7.467,7.467,7.467
USDZAR,20100504,130200,7.468,7.468,7.467,7.468
USDZAR,20100504,130300,7.468,7.468,7.467,7.467
USDZAR,20100504,130400,7.468,7.468,7.466,7.466
USDZAR,20100504,130500,7.465,7.465,7.464,7.464
USDZAR,20100504,130600,7.465,7.465,7.465,7.465
USDZAR,20100504,130700,7.465,7.465,7.464,7.464
USDZAR,20100504,130800,7.464,7.464,7.464,7.464
USDZAR,20100504,130900,7.464,7.464,7.464,7.464
USDZAR,20100504,131000,7.464,7.464,7.464,7.464
USDZAR,20100504,131100,7.465,7.465,7.462,7.462
USDZAR,20100504,131200,7.461,7.462,7.461,7.462
USDZAR,20100504,131300,7.461,7.461,7.458,7.458
USDZAR,20100504,131400,7.459,7.459,7.458,7.458
USDZAR,20100504,131500,7.459,7.459,7.451,7.458
USDZAR,20100504,131600,7.457,7.457,7.456,7.456
USDZAR,20100504,131700,7.456,7.456,7.451,7.455
USDZAR,20100504,131800,7.456,7.456,7.456,7.456
USDZAR,20100504,131900,7.456,7.456,7.456,7.456
USDZAR,20100504,132000,7.457,7.457,7.457,7.457
USDZAR,20100504,132100,7.457,7.457,7.457,7.457
USDZAR,20100504,132200,7.456,7.460,7.456,7.460
USDZAR,20100504,132300,7.461,7.463,7.461,7.463
USDZAR,20100504,132400,7.462,7.462,7.462,7.462
USDZAR,20100504,132500,7.463,7.463,7.462,7.463
USDZAR,20100504,132600,7.463,7.463,7.463,7.463
USDZAR,20100504,132700,7.463,7.463,7.463,7.463
USDZAR,20100504,132800,7.465,7.465,7.464,7.464
USDZAR,20100504,132900,7.464,7.465,7.464,7.465
USDZAR,20100504,133000,7.464,7.464,7.464,7.464
USDZAR,20100504,133100,7.464,7.464,7.464,7.464
USDZAR,20100504,133200,7.464,7.464,7.464,7.464
USDZAR,20100504,133300,7.464,7.467,7.464,7.467
USDZAR,20100504,133400,7.466,7.466,7.465,7.465
USDZAR,20100504,133500,7.466,7.470,7.466,7.469
USDZAR,20100504,133600,7.470,7.470,7.470,7.470
USDZAR,20100504,133700,7.470,7.472,7.470,7.471
USDZAR,20100504,133800,7.470,7.474,7.470,7.474
USDZAR,20100504,133900,7.475,7.487,7.475,7.487
USDZAR,20100504,134000,7.488,7.490,7.488,7.490
USDZAR,20100504,134100,7.489,7.491,7.489,7.489
USDZAR,20100504,134200,7.488,7.488,7.477,7.482
USDZAR,20100504,134300,7.483,7.485,7.483,7.485
USDZAR,20100504,134400,7.487,7.491,7.487,7.491
USDZAR,20100504,134500,7.491,7.493,7.491,7.493
USDZAR,20100504,134600,7.492,7.495,7.492,7.495
USDZAR,20100504,134700,7.496,7.496,7.493,7.493
USDZAR,20100504,134800,7.494,7.494,7.494,7.494
USDZAR,20100504,134900,7.494,7.496,7.494,7.496
USDZAR,20100504,135000,7.495,7.496,7.495,7.495
USDZAR,20100504,135100,7.494,7.494,7.491,7.491
USDZAR,20100504,135200,7.492,7.493,7.492,7.492
USDZAR,20100504,135300,7.491,7.492,7.490,7.492
USDZAR,20100504,135400,7.491,7.492,7.491,7.492
USDZAR,20100504,135500,7.493,7.493,7.493,7.493
USDZAR,20100504,135600,7.493,7.500,7.493,7.498
USDZAR,20100504,135700,7.499,7.499,7.496,7.496
USDZAR,20100504,135800,7.497,7.498,7.493,7.494
USDZAR,20100504,135900,7.495,7.496,7.495,7.496
USDZAR,20100504,140000,7.496,7.496,7.496,7.496
USDZAR,20100504,140100,7.495,7.495,7.492,7.494
USDZAR,20100504,140200,7.493,7.495,7.493,7.495
USDZAR,20100504,140300,7.497,7.498,7.497,7.497
USDZAR,20100504,140400,7.496,7.496,7.496,7.496
USDZAR,20100504,140500,7.496,7.496,7.495,7.496
USDZAR,20100504,140600,7.496,7.496,7.496,7.496
USDZAR,20100504,140700,7.495,7.496,7.495,7.495
USDZAR,20100504,140800,7.496,7.498,7.496,7.496
USDZAR,20100504,140900,7.495,7.497,7.495,7.497
USDZAR,20100504,141000,7.491,7.495,7.491,7.495
USDZAR,20100504,141100,7.496,7.496,7.495,7.496
USDZAR,20100504,141200,7.497,7.497,7.495,7.495
USDZAR,20100504,141300,7.496,7.501,7.495,7.501
USDZAR,20100504,141400,7.500,7.501,7.499,7.500
USDZAR,20100504,141500,7.500,7.500,7.498,7.498
USDZAR,20100504,141600,7.497,7.497,7.495,7.495
USDZAR,20100504,141700,7.496,7.498,7.496,7.497
USDZAR,20100504,141800,7.498,7.498,7.495,7.495
USDZAR,20100504,141900,7.496,7.497,7.496,7.496
USDZAR,20100504,142000,7.496,7.496,7.496,7.496
USDZAR,20100504,142100,7.497,7.498,7.497,7.498
USDZAR,20100504,142200,7.497,7.497,7.497,7.497
USDZAR,20100504,142300,7.496,7.496,7.494,7.494
USDZAR,20100504,142400,7.486,7.494,7.484,7.491
USDZAR,20100504,142500,7.490,7.491,7.490,7.491
USDZAR,20100504,142600,7.490,7.491,7.490,7.490
USDZAR,20100504,142700,7.491,7.491,7.491,7.491
USDZAR,20100504,142800,7.491,7.491,7.491,7.491
USDZAR,20100504,142900,7.490,7.490,7.490,7.490
USDZAR,20100504,143000,7.491,7.496,7.491,7.495
USDZAR,20100504,143100,7.496,7.496,7.494,7.494
USDZAR,20100504,143200,7.493,7.494,7.492,7.494
USDZAR,20100504,143300,7.493,7.493,7.490,7.490
USDZAR,20100504,143400,7.489,7.491,7.489,7.489
USDZAR,20100504,143500,7.490,7.493,7.488,7.488
USDZAR,20100504,143600,7.487,7.488,7.484,7.484
USDZAR,20100504,143700,7.485,7.485,7.484,7.485
USDZAR,20100504,143800,7.486,7.486,7.485,7.485
USDZAR,20100504,143900,7.485,7.485,7.484,7.484
USDZAR,20100504,144000,7.483,7.483,7.479,7.480
USDZAR,20100504,144100,7.481,7.483,7.481,7.482
USDZAR,20100504,144200,7.483,7.483,7.479,7.480
USDZAR,20100504,144300,7.479,7.483,7.479,7.483
USDZAR,20100504,144400,7.483,7.483,7.483,7.483
USDZAR,20100504,144500,7.483,7.483,7.483,7.483
USDZAR,20100504,144600,7.482,7.482,7.478,7.479
USDZAR,20100504,144700,7.480,7.481,7.479,7.479
USDZAR,20100504,144800,7.478,7.480,7.478,7.479
USDZAR,20100504,144900,7.480,7.480,7.480,7.480
USDZAR,20100504,145000,7.481,7.485,7.481,7.484
USDZAR,20100504,145100,7.485,7.486,7.485,7.486
USDZAR,20100504,145200,7.479,7.490,7.479,7.490
USDZAR,20100504,145300,7.489,7.490,7.488,7.489
USDZAR,20100504,145400,7.490,7.491,7.490,7.491
USDZAR,20100504,145500,7.490,7.490,7.490,7.490
USDZAR,20100504,145600,7.489,7.496,7.489,7.495
USDZAR,20100504,145700,7.495,7.495,7.494,7.494
USDZAR,20100504,145800,7.495,7.498,7.495,7.495
USDZAR,20100504,145900,7.496,7.498,7.496,7.498
USDZAR,20100504,150000,7.497,7.498,7.497,7.498
USDZAR,20100504,150100,7.499,7.501,7.499,7.501
USDZAR,20100504,150200,7.501,7.501,7.500,7.500
USDZAR,20100504,150300,7.501,7.501,7.501,7.501
USDZAR,20100504,150400,7.501,7.501,7.501,7.501
USDZAR,20100504,150500,7.502,7.502,7.501,7.502
USDZAR,20100504,150600,7.501,7.501,7.501,7.501
USDZAR,20100504,150700,7.501,7.501,7.500,7.500
USDZAR,20100504,150800,7.501,7.504,7.501,7.503
USDZAR,20100504,150900,7.502,7.504,7.502,7.504
USDZAR,20100504,151000,7.505,7.505,7.505,7.505
USDZAR,20100504,151100,7.504,7.510,7.504,7.510
USDZAR,20100504,151200,7.511,7.514,7.507,7.514
USDZAR,20100504,151300,7.515,7.524,7.515,7.519
USDZAR,20100504,151400,7.518,7.520,7.518,7.519
USDZAR,20100504,151500,7.520,7.521,7.511,7.511
USDZAR,20100504,151600,7.509,7.517,7.508,7.517
USDZAR,20100504,151700,7.516,7.516,7.506,7.506
USDZAR,20100504,151800,7.505,7.509,7.505,7.509
USDZAR,20100504,151900,7.512,7.513,7.510,7.513
USDZAR,20100504,152000,7.512,7.513,7.512,7.513
USDZAR,20100504,152100,7.514,7.516,7.514,7.516
USDZAR,20100504,152200,7.516,7.516,7.516,7.516
USDZAR,20100504,152300,7.516,7.516,7.516,7.516
USDZAR,20100504,152400,7.516,7.516,7.516,7.516
USDZAR,20100504,152500,7.515,7.516,7.511,7.516
USDZAR,20100504,152600,7.515,7.515,7.514,7.514
USDZAR,20100504,152700,7.515,7.515,7.515,7.515
USDZAR,20100504,152800,7.515,7.516,7.514,7.516
USDZAR,20100504,152900,7.516,7.516,7.516,7.516
USDZAR,20100504,153000,7.515,7.516,7.515,7.516
USDZAR,20100504,153100,7.516,7.518,7.516,7.518
USDZAR,20100504,153200,7.517,7.519,7.517,7.519
USDZAR,20100504,153300,7.520,7.522,7.518,7.520
USDZAR,20100504,153400,7.519,7.521,7.519,7.521
USDZAR,20100504,153500,7.522,7.522,7.521,7.521
USDZAR,20100504,153600,7.522,7.522,7.520,7.520
USDZAR,20100504,153700,7.521,7.522,7.521,7.522
USDZAR,20100504,153800,7.521,7.529,7.521,7.529
USDZAR,20100504,153900,7.528,7.539,7.525,7.530
USDZAR,20100504,154000,7.532,7.532,7.530,7.530
USDZAR,20100504,154100,7.530,7.530,7.530,7.530
USDZAR,20100504,154200,7.526,7.531,7.526,7.529
USDZAR,20100504,154300,7.530,7.530,7.528,7.528
USDZAR,20100504,154400,7.527,7.529,7.527,7.529
USDZAR,20100504,154500,7.530,7.535,7.530,7.535
USDZAR,20100504,154600,7.536,7.548,7.536,7.540
USDZAR,20100504,154700,7.545,7.545,7.539,7.541
USDZAR,20100504,154800,7.540,7.542,7.538,7.538
USDZAR,20100504,154900,7.539,7.539,7.537,7.537
USDZAR,20100504,155000,7.536,7.536,7.532,7.532
USDZAR,20100504,155100,7.529,7.531,7.528,7.531
USDZAR,20100504,155200,7.530,7.530,7.527,7.527
USDZAR,20100504,155300,7.526,7.526,7.517,7.523
USDZAR,20100504,155400,7.525,7.525,7.524,7.524
USDZAR,20100504,155500,7.523,7.523,7.516,7.516
USDZAR,20100504,155600,7.517,7.518,7.515,7.516
USDZAR,20100504,155700,7.517,7.517,7.516,7.517
USDZAR,20100504,155800,7.516,7.517,7.516,7.517
USDZAR,20100504,155900,7.516,7.516,7.512,7.512
USDZAR,20100504,160000,7.513,7.516,7.513,7.516
USDZAR,20100504,160100,7.515,7.518,7.515,7.518
USDZAR,20100504,160200,7.517,7.517,7.517,7.517
USDZAR,20100504,160300,7.518,7.518,7.517,7.518
USDZAR,20100504,160400,7.519,7.524,7.519,7.524
USDZAR,20100504,160500,7.523,7.524,7.522,7.522
USDZAR,20100504,160600,7.521,7.523,7.521,7.522
USDZAR,20100504,160700,7.524,7.525,7.521,7.521
USDZAR,20100504,160800,7.520,7.522,7.520,7.520
USDZAR,20100504,160900,7.519,7.520,7.519,7.520
USDZAR,20100504,161000,7.519,7.521,7.519,7.521
USDZAR,20100504,161100,7.522,7.525,7.522,7.523
USDZAR,20100504,161200,7.523,7.523,7.522,7.522
USDZAR,20100504,161300,7.521,7.521,7.521,7.521
USDZAR,20100504,161400,7.520,7.520,7.517,7.517
USDZAR,20100504,161500,7.518,7.520,7.518,7.520
USDZAR,20100504,161600,7.521,7.522,7.520,7.522
USDZAR,20100504,161700,7.523,7.526,7.523,7.526
USDZAR,20100504,161800,7.525,7.525,7.523,7.523
USDZAR,20100504,161900,7.522,7.523,7.521,7.521
USDZAR,20100504,162000,7.522,7.522,7.521,7.521
USDZAR,20100504,162100,7.520,7.520,7.518,7.518
USDZAR,20100504,162200,7.517,7.517,7.514,7.516
USDZAR,20100504,162300,7.515,7.518,7.515,7.517
USDZAR,20100504,162400,7.516,7.517,7.515,7.515
USDZAR,20100504,162500,7.514,7.514,7.513,7.513
USDZAR,20100504,162600,7.512,7.512,7.506,7.509
USDZAR,20100504,162700,7.508,7.508,7.504,7.504
USDZAR,20100504,162800,7.505,7.508,7.505,7.508
USDZAR,20100504,162900,7.509,7.511,7.509,7.511
USDZAR,20100504,163000,7.512,7.512,7.512,7.512
USDZAR,20100504,163100,7.512,7.512,7.509,7.509
USDZAR,20100504,163200,7.510,7.512,7.509,7.512
USDZAR,20100504,163300,7.511,7.513,7.511,7.513
USDZAR,20100504,163400,7.513,7.513,7.513,7.513
USDZAR,20100504,163500,7.514,7.514,7.514,7.514
USDZAR,20100504,163600,7.514,7.519,7.514,7.519
USDZAR,20100504,163700,7.520,7.522,7.517,7.517
USDZAR,20100504,163800,7.516,7.523,7.516,7.523
USDZAR,20100504,163900,7.522,7.522,7.521,7.521
USDZAR,20100504,164000,7.520,7.520,7.520,7.520
USDZAR,20100504,164100,7.521,7.521,7.521,7.521
USDZAR,20100504,164200,7.522,7.524,7.521,7.521
USDZAR,20100504,164300,7.523,7.525,7.523,7.525
USDZAR,20100504,164400,7.526,7.527,7.526,7.527
USDZAR,20100504,164500,7.528,7.530,7.528,7.530
USDZAR,20100504,164600,7.530,7.531,7.530,7.530
USDZAR,20100504,164700,7.529,7.530,7.529,7.530
USDZAR,20100504,164800,7.531,7.531,7.531,7.531
USDZAR,20100504,164900,7.530,7.531,7.530,7.531
USDZAR,20100504,165000,7.532,7.532,7.530,7.530
USDZAR,20100504,165100,7.531,7.531,7.529,7.530
USDZAR,20100504,165200,7.529,7.531,7.529,7.531
USDZAR,20100504,165300,7.531,7.532,7.530,7.532
USDZAR,20100504,165400,7.533,7.547,7.533,7.547
USDZAR,20100504,165500,7.551,7.553,7.550,7.551
USDZAR,20100504,165600,7.550,7.552,7.550,7.552
USDZAR,20100504,165700,7.551,7.553,7.551,7.553
USDZAR,20100504,165800,7.554,7.556,7.554,7.554
USDZAR,20100504,165900,7.555,7.559,7.555,7.559
USDZAR,20100504,170000,7.558,7.562,7.558,7.562
USDZAR,20100504,170100,7.563,7.564,7.559,7.561
USDZAR,20100504,170200,7.562,7.562,7.557,7.561
USDZAR,20100504,170300,7.560,7.560,7.559,7.559
USDZAR,20100504,170400,7.560,7.561,7.560,7.561
USDZAR,20100504,170500,7.562,7.562,7.562,7.562
USDZAR,20100504,170600,7.561,7.561,7.556,7.556
USDZAR,20100504,170700,7.555,7.555,7.552,7.552
USDZAR,20100504,170800,7.551,7.552,7.550,7.552
USDZAR,20100504,170900,7.552,7.552,7.552,7.552
USDZAR,20100504,171000,7.553,7.553,7.553,7.553
USDZAR,20100504,171100,7.553,7.553,7.553,7.553
USDZAR,20100504,171200,7.553,7.553,7.552,7.552
USDZAR,20100504,171300,7.551,7.552,7.551,7.552
USDZAR,20100504,171400,7.552,7.552,7.551,7.552
USDZAR,20100504,171500,7.551,7.551,7.550,7.550
USDZAR,20100504,171600,7.549,7.550,7.549,7.550
USDZAR,20100504,171700,7.549,7.550,7.549,7.549
USDZAR,20100504,171800,7.545,7.550,7.545,7.550
USDZAR,20100504,171900,7.551,7.551,7.551,7.551
USDZAR,20100504,172000,7.550,7.551,7.550,7.551
USDZAR,20100504,172100,7.552,7.553,7.551,7.551
USDZAR,20100504,172200,7.551,7.551,7.551,7.551
USDZAR,20100504,172300,7.552,7.556,7.552,7.556
USDZAR,20100504,172400,7.555,7.555,7.555,7.555
USDZAR,20100504,172500,7.552,7.556,7.552,7.553
USDZAR,20100504,172600,7.554,7.554,7.550,7.552
USDZAR,20100504,172700,7.551,7.551,7.548,7.550
USDZAR,20100504,172800,7.549,7.550,7.548,7.548
USDZAR,20100504,172900,7.547,7.547,7.543,7.546
USDZAR,20100504,173000,7.547,7.550,7.547,7.550
USDZAR,20100504,173100,7.549,7.549,7.544,7.544
USDZAR,20100504,173200,7.545,7.545,7.543,7.543
USDZAR,20100504,173300,7.542,7.543,7.542,7.542
USDZAR,20100504,173400,7.541,7.542,7.537,7.537
USDZAR,20100504,173500,7.538,7.538,7.535,7.535
USDZAR,20100504,173600,7.536,7.537,7.536,7.537
USDZAR,20100504,173700,7.536,7.538,7.536,7.538
USDZAR,20100504,173800,7.538,7.538,7.537,7.537
USDZAR,20100504,173900,7.538,7.538,7.537,7.537
USDZAR,20100504,174000,7.536,7.538,7.536,7.538
USDZAR,20100504,174100,7.537,7.538,7.537,7.538
USDZAR,20100504,174200,7.539,7.541,7.539,7.541
USDZAR,20100504,174300,7.540,7.540,7.540,7.540
USDZAR,20100504,174400,7.540,7.541,7.537,7.537
USDZAR,20100504,174500,7.536,7.536,7.533,7.533
USDZAR,20100504,174600,7.532,7.532,7.530,7.532
USDZAR,20100504,174700,7.533,7.534,7.533,7.534
USDZAR,20100504,174800,7.534,7.536,7.534,7.536
USDZAR,20100504,174900,7.538,7.539,7.538,7.538
USDZAR,20100504,175000,7.537,7.537,7.534,7.534
USDZAR,20100504,175100,7.534,7.534,7.534,7.534
USDZAR,20100504,175200,7.534,7.534,7.534,7.534
USDZAR,20100504,175300,7.535,7.535,7.534,7.534
USDZAR,20100504,175400,7.535,7.535,7.535,7.535
USDZAR,20100504,175500,7.534,7.534,7.533,7.534
USDZAR,20100504,175600,7.533,7.533,7.533,7.533
USDZAR,20100504,175700,7.533,7.533,7.531,7.531
USDZAR,20100504,175800,7.530,7.530,7.530,7.530
USDZAR,20100504,175900,7.530,7.531,7.530,7.531
USDZAR,20100504,180000,7.530,7.530,7.530,7.530
USDZAR,20100504,180100,7.531,7.531,7.529,7.529
USDZAR,20100504,180200,7.530,7.530,7.530,7.530
USDZAR,20100504,180300,7.530,7.532,7.530,7.532
USDZAR,20100504,180400,7.532,7.532,7.532,7.532
USDZAR,20100504,180500,7.530,7.530,7.530,7.530
USDZAR,20100504,180600,7.530,7.530,7.530,7.530
USDZAR,20100504,180700,7.530,7.530,7.529,7.529
USDZAR,20100504,180800,7.530,7.530,7.530,7.530
USDZAR,20100504,180900,7.530,7.530,7.530,7.530
USDZAR,20100504,181000,7.530,7.530,7.530,7.530
USDZAR,20100504,181100,7.530,7.530,7.530,7.530
USDZAR,20100504,181200,7.530,7.530,7.530,7.530
USDZAR,20100504,181300,7.530,7.532,7.530,7.532
USDZAR,20100504,181400,7.531,7.531,7.529,7.529
USDZAR,20100504,181500,7.528,7.528,7.528,7.528
USDZAR,20100504,181600,7.528,7.528,7.528,7.528
USDZAR,20100504,181700,7.528,7.528,7.528,7.528
USDZAR,20100504,181800,7.528,7.528,7.528,7.528
USDZAR,20100504,181900,7.528,7.528,7.528,7.528
USDZAR,20100504,182000,7.528,7.528,7.528,7.528
USDZAR,20100504,182100,7.528,7.528,7.528,7.528
USDZAR,20100504,182200,7.528,7.528,7.528,7.528
USDZAR,20100504,182300,7.528,7.528,7.528,7.528
USDZAR,20100504,182400,7.528,7.528,7.528,7.528
USDZAR,20100504,182500,7.532,7.532,7.529,7.530
USDZAR,20100504,182600,7.532,7.537,7.532,7.537
USDZAR,20100504,182700,7.538,7.539,7.538,7.538
USDZAR,20100504,182800,7.538,7.538,7.535,7.536
USDZAR,20100504,182900,7.533,7.536,7.533,7.536
USDZAR,20100504,183000,7.536,7.536,7.536,7.536
USDZAR,20100504,183100,7.536,7.536,7.536,7.536
USDZAR,20100504,183200,7.536,7.536,7.536,7.536
USDZAR,20100504,183300,7.536,7.536,7.536,7.536
USDZAR,20100504,183400,7.537,7.537,7.536,7.537
USDZAR,20100504,183500,7.537,7.537,7.537,7.537
USDZAR,20100504,183600,7.537,7.537,7.537,7.537
USDZAR,20100504,183700,7.538,7.540,7.538,7.540
USDZAR,20100504,183800,7.541,7.541,7.541,7.541
USDZAR,20100504,183900,7.540,7.540,7.540,7.540
USDZAR,20100504,184000,7.540,7.540,7.536,7.536
USDZAR,20100504,184100,7.536,7.536,7.536,7.536
USDZAR,20100504,184200,7.538,7.538,7.538,7.538
USDZAR,20100504,184300,7.539,7.539,7.539,7.539
USDZAR,20100504,184400,7.538,7.538,7.538,7.538
USDZAR,20100504,184500,7.538,7.538,7.536,7.536
USDZAR,20100504,184600,7.536,7.536,7.536,7.536
USDZAR,20100504,184700,7.536,7.536,7.536,7.536
USDZAR,20100504,184800,7.536,7.536,7.533,7.533
USDZAR,20100504,184900,7.533,7.533,7.533,7.533
USDZAR,20100504,185000,7.534,7.534,7.534,7.534
USDZAR,20100504,185100,7.534,7.534,7.534,7.534
USDZAR,20100504,185200,7.534,7.534,7.534,7.534
USDZAR,20100504,185300,7.534,7.534,7.532,7.533
USDZAR,20100504,185400,7.533,7.533,7.533,7.533
USDZAR,20100504,185500,7.533,7.533,7.533,7.533
USDZAR,20100504,185600,7.534,7.534,7.534,7.534
USDZAR,20100504,185700,7.533,7.533,7.533,7.533
USDZAR,20100504,185800,7.533,7.533,7.533,7.533
USDZAR,20100504,185900,7.533,7.533,7.533,7.533
USDZAR,20100504,190000,7.533,7.534,7.533,7.534
USDZAR,20100504,190100,7.532,7.532,7.532,7.532
USDZAR,20100504,190200,7.532,7.532,7.532,7.532
USDZAR,20100504,190300,7.534,7.534,7.534,7.534
USDZAR,20100504,190400,7.533,7.533,7.530,7.530
USDZAR,20100504,190500,7.532,7.532,7.532,7.532
USDZAR,20100504,190600,7.533,7.534,7.533,7.534
USDZAR,20100504,190700,7.533,7.533,7.533,7.533
USDZAR,20100504,190800,7.533,7.533,7.533,7.533
USDZAR,20100504,190900,7.530,7.531,7.530,7.531
USDZAR,20100504,191000,7.532,7.534,7.532,7.534
USDZAR,20100504,191100,7.536,7.536,7.536,7.536
USDZAR,20100504,191200,7.536,7.536,7.536,7.536
USDZAR,20100504,191300,7.536,7.536,7.535,7.535
USDZAR,20100504,191400,7.535,7.536,7.535,7.536
USDZAR,20100504,191500,7.539,7.539,7.537,7.537
USDZAR,20100504,191600,7.537,7.539,7.537,7.539
USDZAR,20100504,191700,7.538,7.538,7.537,7.538
USDZAR,20100504,191800,7.538,7.538,7.538,7.538
USDZAR,20100504,191900,7.539,7.539,7.539,7.539
USDZAR,20100504,192000,7.539,7.539,7.539,7.539
USDZAR,20100504,192100,7.539,7.539,7.539,7.539
USDZAR,20100504,192200,7.539,7.539,7.539,7.539
USDZAR,20100504,192300,7.540,7.540,7.540,7.540
USDZAR,20100504,192400,7.540,7.540,7.540,7.540
USDZAR,20100504,192500,7.540,7.543,7.540,7.543
USDZAR,20100504,192600,7.545,7.545,7.545,7.545
USDZAR,20100504,192700,7.545,7.545,7.545,7.545
USDZAR,20100504,192800,7.545,7.546,7.545,7.545
USDZAR,20100504,192900,7.546,7.546,7.545,7.545
USDZAR,20100504,193000,7.544,7.544,7.544,7.544
USDZAR,20100504,193100,7.544,7.544,7.544,7.544
USDZAR,20100504,193200,7.544,7.544,7.542,7.542
USDZAR,20100504,193300,7.541,7.541,7.539,7.539
USDZAR,20100504,193400,7.538,7.539,7.538,7.538
USDZAR,20100504,193500,7.538,7.540,7.538,7.540
USDZAR,20100504,193600,7.540,7.540,7.540,7.540
USDZAR,20100504,193700,7.541,7.541,7.541,7.541
USDZAR,20100504,193800,7.541,7.541,7.540,7.540
USDZAR,20100504,193900,7.538,7.538,7.534,7.537
USDZAR,20100504,194000,7.538,7.538,7.538,7.538
USDZAR,20100504,194100,7.539,7.540,7.539,7.540
USDZAR,20100504,194200,7.540,7.540,7.540,7.540
USDZAR,20100504,194300,7.540,7.540,7.540,7.540
USDZAR,20100504,194400,7.540,7.540,7.540,7.540
USDZAR,20100504,194500,7.540,7.540,7.540,7.540
USDZAR,20100504,194600,7.540,7.540,7.540,7.540
USDZAR,20100504,194700,7.540,7.540,7.540,7.540
USDZAR,20100504,194800,7.540,7.540,7.540,7.540
USDZAR,20100504,194900,7.540,7.540,7.537,7.537
USDZAR,20100504,195000,7.536,7.536,7.534,7.534
USDZAR,20100504,195100,7.530,7.530,7.530,7.530
USDZAR,20100504,195200,7.530,7.530,7.530,7.530
USDZAR,20100504,195300,7.530,7.531,7.530,7.531
USDZAR,20100504,195400,7.531,7.531,7.531,7.531
USDZAR,20100504,195500,7.530,7.531,7.530,7.530
USDZAR,20100504,195600,7.531,7.531,7.531,7.531
USDZAR,20100504,195700,7.531,7.531,7.531,7.531
USDZAR,20100504,195800,7.531,7.531,7.530,7.530
USDZAR,20100504,195900,7.529,7.532,7.529,7.531
USDZAR,20100504,200000,7.532,7.532,7.532,7.532
USDZAR,20100504,200100,7.532,7.532,7.531,7.531
USDZAR,20100504,200200,7.531,7.531,7.531,7.531
USDZAR,20100504,200300,7.531,7.531,7.531,7.531
USDZAR,20100504,200400,7.532,7.532,7.532,7.532
USDZAR,20100504,200500,7.532,7.532,7.532,7.532
USDZAR,20100504,200600,7.532,7.532,7.532,7.532
USDZAR,20100504,200700,7.532,7.532,7.532,7.532
USDZAR,20100504,200800,7.532,7.532,7.532,7.532
USDZAR,20100504,200900,7.532,7.532,7.532,7.532
USDZAR,20100504,201000,7.532,7.534,7.532,7.534
USDZAR,20100504,201100,7.534,7.534,7.534,7.534
USDZAR,20100504,201200,7.534,7.534,7.534,7.534
USDZAR,20100504,201300,7.534,7.534,7.534,7.534
USDZAR,20100504,201400,7.533,7.533,7.533,7.533
USDZAR,20100504,201500,7.534,7.534,7.534,7.534
USDZAR,20100504,201600,7.534,7.534,7.534,7.534
USDZAR,20100504,201700,7.534,7.534,7.534,7.534
USDZAR,20100504,201800,7.534,7.534,7.534,7.534
USDZAR,20100504,201900,7.534,7.534,7.534,7.534
USDZAR,20100504,202000,7.534,7.534,7.534,7.534
USDZAR,20100504,202100,7.534,7.534,7.534,7.534
USDZAR,20100504,202200,7.534,7.534,7.534,7.534
USDZAR,20100504,202300,7.534,7.534,7.534,7.534
USDZAR,20100504,202400,7.536,7.543,7.536,7.543
USDZAR,20100504,202500,7.543,7.543,7.543,7.543
USDZAR,20100504,202600,7.543,7.543,7.543,7.543
USDZAR,20100504,202700,7.543,7.543,7.543,7.543
USDZAR,20100504,202800,7.543,7.543,7.543,7.543
USDZAR,20100504,202900,7.543,7.543,7.543,7.543
USDZAR,20100504,203000,7.543,7.543,7.543,7.543
USDZAR,20100504,203100,7.543,7.543,7.543,7.543
USDZAR,20100504,203200,7.543,7.543,7.543,7.543
USDZAR,20100504,203300,7.541,7.541,7.540,7.540
USDZAR,20100504,203400,7.540,7.540,7.540,7.540
USDZAR,20100504,203500,7.540,7.540,7.540,7.540
USDZAR,20100504,203600,7.540,7.540,7.540,7.540
USDZAR,20100504,203700,7.539,7.539,7.539,7.539
USDZAR,20100504,203800,7.539,7.539,7.539,7.539
USDZAR,20100504,203900,7.540,7.541,7.540,7.540
USDZAR,20100504,204000,7.540,7.540,7.540,7.540
USDZAR,20100504,204100,7.540,7.540,7.540,7.540
USDZAR,20100504,204200,7.540,7.540,7.540,7.540
USDZAR,20100504,204300,7.540,7.540,7.540,7.540
USDZAR,20100504,204400,7.541,7.541,7.541,7.541
USDZAR,20100504,204500,7.540,7.540,7.540,7.540
USDZAR,20100504,204600,7.540,7.540,7.538,7.539
USDZAR,20100504,204700,7.542,7.542,7.541,7.541
USDZAR,20100504,204800,7.541,7.543,7.541,7.543
USDZAR,20100504,204900,7.544,7.546,7.544,7.546
USDZAR,20100504,205000,7.545,7.549,7.545,7.549
USDZAR,20100504,205100,7.551,7.554,7.551,7.554
USDZAR,20100504,205200,7.555,7.557,7.553,7.557
USDZAR,20100504,205300,7.558,7.558,7.554,7.556
USDZAR,20100504,205400,7.555,7.564,7.555,7.564
USDZAR,20100504,205500,7.563,7.564,7.562,7.562
USDZAR,20100504,205600,7.561,7.561,7.561,7.561
USDZAR,20100504,205700,7.561,7.561,7.561,7.561
USDZAR,20100504,205800,7.561,7.561,7.561,7.561
USDZAR,20100504,205900,7.561,7.561,7.560,7.560
USDZAR,20100504,210000,7.561,7.561,7.560,7.560
USDZAR,20100504,210100,7.559,7.559,7.553,7.559
USDZAR,20100504,210200,7.558,7.558,7.558,7.558
USDZAR,20100504,210300,7.563,7.563,7.561,7.561
USDZAR,20100504,210400,7.567,7.569,7.563,7.568
USDZAR,20100504,210500,7.569,7.569,7.563,7.563
USDZAR,20100504,210600,7.563,7.564,7.559,7.559
USDZAR,20100504,210700,7.558,7.560,7.558,7.560
USDZAR,20100504,210800,7.559,7.561,7.559,7.560
USDZAR,20100504,210900,7.559,7.559,7.559,7.559
USDZAR,20100504,211000,7.559,7.559,7.559,7.559
USDZAR,20100504,211100,7.559,7.559,7.559,7.559
USDZAR,20100504,211200,7.559,7.559,7.559,7.559
USDZAR,20100504,211300,7.559,7.559,7.559,7.559
USDZAR,20100504,211400,7.559,7.559,7.559,7.559
USDZAR,20100504,211500,7.558,7.559,7.557,7.557
USDZAR,20100504,211600,7.557,7.557,7.557,7.557
USDZAR,20100504,211700,7.556,7.556,7.554,7.554
USDZAR,20100504,211800,7.556,7.556,7.553,7.553
USDZAR,20100504,211900,7.546,7.551,7.546,7.550
USDZAR,20100504,212000,7.549,7.553,7.549,7.551
USDZAR,20100504,212100,7.552,7.552,7.552,7.552
USDZAR,20100504,212200,7.553,7.554,7.553,7.553
USDZAR,20100504,212300,7.553,7.553,7.553,7.553
USDZAR,20100504,212400,7.553,7.553,7.553,7.553
USDZAR,20100504,212500,7.553,7.553,7.546,7.547
USDZAR,20100504,212600,7.550,7.551,7.550,7.551
USDZAR,20100504,212700,7.551,7.551,7.549,7.549
USDZAR,20100504,212800,7.545,7.545,7.543,7.543
USDZAR,20100504,212900,7.544,7.547,7.542,7.542
USDZAR,20100504,213000,7.543,7.543,7.543,7.543
USDZAR,20100504,213100,7.544,7.546,7.544,7.546
USDZAR,20100504,213200,7.546,7.546,7.546,7.546
USDZAR,20100504,213300,7.546,7.546,7.546,7.546
USDZAR,20100504,213400,7.546,7.546,7.546,7.546
USDZAR,20100504,213500,7.546,7.546,7.544,7.544
USDZAR,20100504,213600,7.547,7.547,7.546,7.547
USDZAR,20100504,213700,7.547,7.547,7.547,7.547
USDZAR,20100504,213800,7.548,7.553,7.548,7.553
USDZAR,20100504,213900,7.552,7.552,7.552,7.552
USDZAR,20100504,214000,7.552,7.553,7.550,7.550
USDZAR,20100504,214100,7.553,7.558,7.553,7.558
USDZAR,20100504,214200,7.558,7.558,7.558,7.558
USDZAR,20100504,214300,7.560,7.562,7.560,7.561
USDZAR,20100504,214400,7.562,7.562,7.562,7.562
USDZAR,20100504,214500,7.562,7.562,7.562,7.562
USDZAR,20100504,214600,7.562,7.562,7.562,7.562
USDZAR,20100504,214700,7.562,7.562,7.562,7.562
USDZAR,20100504,214800,7.561,7.561,7.561,7.561
USDZAR,20100504,214900,7.561,7.561,7.561,7.561
USDZAR,20100504,215000,7.561,7.561,7.561,7.561
USDZAR,20100504,215100,7.561,7.561,7.561,7.561
USDZAR,20100504,215200,7.561,7.563,7.558,7.558
USDZAR,20100504,215300,7.556,7.556,7.555,7.555
USDZAR,20100504,215400,7.556,7.561,7.556,7.560
USDZAR,20100504,215500,7.559,7.560,7.558,7.559
USDZAR,20100504,215600,7.560,7.560,7.560,7.560
USDZAR,20100504,215700,7.560,7.561,7.560,7.561
USDZAR,20100504,215800,7.560,7.560,7.558,7.558
USDZAR,20100504,215900,7.558,7.559,7.558,7.559
USDZAR,20100504,220000,7.557,7.563,7.557,7.561
USDZAR,20100504,220100,7.559,7.560,7.555,7.560
USDZAR,20100504,220200,7.559,7.559,7.554,7.558
USDZAR,20100504,220300,7.557,7.557,7.557,7.557
USDZAR,20100504,220400,7.557,7.557,7.557,7.557
USDZAR,20100504,220500,7.555,7.556,7.551,7.551
USDZAR,20100504,220600,7.549,7.550,7.547,7.547
USDZAR,20100504,220700,7.547,7.547,7.542,7.542
USDZAR,20100504,220800,7.540,7.543,7.537,7.540
USDZAR,20100504,220900,7.540,7.540,7.540,7.540
USDZAR,20100504,221000,7.540,7.540,7.540,7.540
USDZAR,20100504,221100,7.540,7.540,7.540,7.540
USDZAR,20100504,221200,7.540,7.540,7.540,7.540
USDZAR,20100504,221300,7.540,7.540,7.540,7.540
USDZAR,20100504,221400,7.541,7.541,7.540,7.540
USDZAR,20100504,221500,7.539,7.539,7.539,7.539
USDZAR,20100504,221600,7.539,7.539,7.539,7.539
USDZAR,20100504,221700,7.539,7.539,7.539,7.539
USDZAR,20100504,221800,7.538,7.539,7.538,7.539
USDZAR,20100504,221900,7.541,7.541,7.541,7.541
USDZAR,20100504,222000,7.545,7.545,7.545,7.545
USDZAR,20100504,222100,7.545,7.545,7.545,7.545
USDZAR,20100504,222200,7.544,7.544,7.544,7.544
USDZAR,20100504,222300,7.547,7.547,7.546,7.546
USDZAR,20100504,222400,7.546,7.546,7.546,7.546
USDZAR,20100504,222500,7.547,7.547,7.546,7.547
USDZAR,20100504,222600,7.547,7.547,7.547,7.547
USDZAR,20100504,222700,7.547,7.547,7.547,7.547
USDZAR,20100504,222800,7.547,7.547,7.547,7.547
USDZAR,20100504,222900,7.547,7.547,7.547,7.547
USDZAR,20100504,223000,7.547,7.547,7.547,7.547
USDZAR,20100504,223100,7.547,7.547,7.547,7.547
USDZAR,20100504,223200,7.547,7.547,7.547,7.547
USDZAR,20100504,223300,7.547,7.547,7.547,7.547
USDZAR,20100504,223400,7.547,7.547,7.547,7.547
USDZAR,20100504,223500,7.547,7.547,7.547,7.547
USDZAR,20100504,223600,7.547,7.548,7.547,7.548
USDZAR,20100504,223700,7.547,7.547,7.547,7.547
USDZAR,20100504,223800,7.547,7.547,7.547,7.547
USDZAR,20100504,223900,7.547,7.547,7.547,7.547
USDZAR,20100504,224000,7.547,7.547,7.547,7.547
USDZAR,20100504,224100,7.547,7.547,7.547,7.547
USDZAR,20100504,224200,7.547,7.547,7.547,7.547
USDZAR,20100504,224300,7.547,7.547,7.547,7.547
USDZAR,20100504,224400,7.546,7.546,7.546,7.546
USDZAR,20100504,224500,7.546,7.547,7.546,7.547
USDZAR,20100504,224600,7.547,7.547,7.547,7.547
USDZAR,20100504,224700,7.548,7.548,7.547,7.547
USDZAR,20100504,224800,7.546,7.546,7.546,7.546
USDZAR,20100504,224900,7.547,7.547,7.547,7.547
USDZAR,20100504,225000,7.547,7.547,7.547,7.547
USDZAR,20100504,225100,7.547,7.547,7.547,7.547
USDZAR,20100504,225200,7.547,7.547,7.547,7.547
USDZAR,20100504,225300,7.548,7.549,7.548,7.549
USDZAR,20100504,225400,7.549,7.549,7.549,7.549
USDZAR,20100504,225500,7.548,7.548,7.548,7.548
USDZAR,20100504,225600,7.548,7.548,7.548,7.548
USDZAR,20100504,225700,7.549,7.549,7.549,7.549
USDZAR,20100504,225800,7.549,7.549,7.549,7.549
USDZAR,20100504,225900,7.549,7.549,7.549,7.549
USDZAR,20100504,230000,7.549,7.557,7.549,7.552
USDZAR,20100504,230100,7.552,7.552,7.552,7.552
USDZAR,20100504,230200,7.552,7.552,7.552,7.552
USDZAR,20100504,230300,7.552,7.552,7.552,7.552
USDZAR,20100504,230400,7.552,7.552,7.552,7.552
USDZAR,20100504,230500,7.552,7.552,7.552,7.552
USDZAR,20100504,230600,7.551,7.551,7.551,7.551
USDZAR,20100504,230700,7.550,7.550,7.550,7.550
USDZAR,20100504,230800,7.550,7.550,7.550,7.550
USDZAR,20100504,230900,7.550,7.552,7.549,7.549
USDZAR,20100504,231000,7.550,7.550,7.550,7.550
USDZAR,20100504,231100,7.546,7.549,7.544,7.549
USDZAR,20100504,231200,7.549,7.549,7.549,7.549
USDZAR,20100504,231300,7.552,7.552,7.552,7.552
USDZAR,20100504,231400,7.552,7.552,7.552,7.552
USDZAR,20100504,231500,7.552,7.552,7.552,7.552
USDZAR,20100504,231600,7.552,7.552,7.552,7.552
USDZAR,20100504,231700,7.552,7.552,7.552,7.552
USDZAR,20100504,231800,7.552,7.552,7.552,7.552
USDZAR,20100504,231900,7.552,7.552,7.552,7.552
USDZAR,20100504,232000,7.552,7.552,7.552,7.552
USDZAR,20100504,232100,7.552,7.552,7.552,7.552
USDZAR,20100504,232200,7.552,7.552,7.552,7.552
USDZAR,20100504,232300,7.552,7.552,7.552,7.552
USDZAR,20100504,232400,7.552,7.552,7.550,7.550
USDZAR,20100504,232500,7.550,7.550,7.550,7.550
USDZAR,20100504,232600,7.550,7.550,7.550,7.550
USDZAR,20100504,232700,7.550,7.550,7.550,7.550
USDZAR,20100504,232800,7.563,7.563,7.556,7.563
USDZAR,20100504,232900,7.562,7.562,7.562,7.562
USDZAR,20100504,233000,7.563,7.563,7.563,7.563
USDZAR,20100504,233100,7.563,7.563,7.563,7.563
USDZAR,20100504,233200,7.563,7.563,7.563,7.563
USDZAR,20100504,233300,7.563,7.563,7.563,7.563
USDZAR,20100504,233400,7.563,7.563,7.563,7.563
USDZAR,20100504,233500,7.563,7.563,7.563,7.563
USDZAR,20100504,233600,7.563,7.563,7.563,7.563
USDZAR,20100504,233700,7.563,7.563,7.563,7.563
USDZAR,20100504,233800,7.563,7.563,7.563,7.563
USDZAR,20100504,233900,7.563,7.563,7.563,7.563
USDZAR,20100504,234000,7.563,7.563,7.563,7.563
USDZAR,20100504,234100,7.563,7.563,7.563,7.563
USDZAR,20100504,234200,7.555,7.558,7.555,7.558
USDZAR,20100504,234300,7.558,7.558,7.558,7.558
USDZAR,20100504,234400,7.558,7.558,7.558,7.558
USDZAR,20100504,234500,7.558,7.558,7.558,7.558
USDZAR,20100504,234600,7.558,7.558,7.558,7.558
USDZAR,20100504,234700,7.558,7.558,7.558,7.558
USDZAR,20100504,234800,7.558,7.558,7.558,7.558
USDZAR,20100504,234900,7.558,7.558,7.558,7.558
USDZAR,20100504,235000,7.558,7.558,7.558,7.558
USDZAR,20100504,235100,7.558,7.558,7.558,7.558
USDZAR,20100504,235200,7.558,7.558,7.558,7.558
USDZAR,20100504,235300,7.558,7.558,7.558,7.558
USDZAR,20100504,235400,7.558,7.558,7.558,7.558
USDZAR,20100504,235500,7.558,7.558,7.558,7.558
USDZAR,20100504,235600,7.558,7.558,7.558,7.558
USDZAR,20100504,235700,7.558,7.558,7.558,7.558
USDZAR,20100504,235800,7.558,7.558,7.558,7.558
USDZAR,20100504,235900,7.558,7.558,7.558,7.558
USDZAR,20100505,000000,7.558,7.558,7.558,7.558
EURAUD,20100504,000100,1.4232,1.4232,1.4232,1.4232
EURAUD,20100504,000200,1.4232,1.4232,1.4232,1.4232
EURAUD,20100504,000300,1.4230,1.4230,1.4230,1.4230
EURAUD,20100504,000400,1.4229,1.4230,1.4229,1.4230
EURAUD,20100504,000500,1.4230,1.4232,1.4230,1.4231
EURAUD,20100504,000600,1.4230,1.4232,1.4230,1.4232
EURAUD,20100504,000700,1.4233,1.4234,1.4233,1.4234
EURAUD,20100504,000800,1.4236,1.4240,1.4236,1.4239
EURAUD,20100504,000900,1.4238,1.4239,1.4238,1.4239
EURAUD,20100504,001000,1.4239,1.4239,1.4238,1.4238
EURAUD,20100504,001100,1.4238,1.4239,1.4238,1.4239
EURAUD,20100504,001200,1.4239,1.4240,1.4239,1.4240
EURAUD,20100504,001300,1.4239,1.4240,1.4239,1.4240
EURAUD,20100504,001400,1.4240,1.4240,1.4240,1.4240
EURAUD,20100504,001500,1.4240,1.4241,1.4240,1.4241
EURAUD,20100504,001600,1.4241,1.4242,1.4241,1.4241
EURAUD,20100504,001700,1.4241,1.4241,1.4241,1.4241
EURAUD,20100504,001800,1.4241,1.4241,1.4241,1.4241
EURAUD,20100504,001900,1.4241,1.4243,1.4241,1.4243
EURAUD,20100504,002000,1.4243,1.4243,1.4243,1.4243
EURAUD,20100504,002100,1.4243,1.4243,1.4243,1.4243
EURAUD,20100504,002200,1.4243,1.4243,1.4243,1.4243
EURAUD,20100504,002300,1.4243,1.4243,1.4243,1.4243
EURAUD,20100504,002400,1.4242,1.4242,1.4241,1.4241
EURAUD,20100504,002500,1.4241,1.4241,1.4241,1.4241
EURAUD,20100504,002600,1.4241,1.4241,1.4240,1.4240
EURAUD,20100504,002700,1.4240,1.4241,1.4240,1.4241
EURAUD,20100504,002800,1.4241,1.4242,1.4241,1.4242
EURAUD,20100504,002900,1.4242,1.4242,1.4242,1.4242
EURAUD,20100504,003000,1.4242,1.4242,1.4240,1.4240
EURAUD,20100504,003100,1.4239,1.4239,1.4239,1.4239
EURAUD,20100504,003200,1.4240,1.4240,1.4240,1.4240
EURAUD,20100504,003300,1.4240,1.4240,1.4238,1.4238
EURAUD,20100504,003400,1.4237,1.4237,1.4237,1.4237
EURAUD,20100504,003500,1.4237,1.4237,1.4234,1.4234
EURAUD,20100504,003600,1.4234,1.4234,1.4234,1.4234
EURAUD,20100504,003700,1.4234,1.4236,1.4234,1.4236
EURAUD,20100504,003800,1.4236,1.4238,1.4236,1.4238
EURAUD,20100504,003900,1.4238,1.4240,1.4238,1.4240
EURAUD,20100504,004000,1.4240,1.4240,1.4240,1.4240
EURAUD,20100504,004100,1.4239,1.4239,1.4239,1.4239
EURAUD,20100504,004200,1.4239,1.4239,1.4239,1.4239
EURAUD,20100504,004300,1.4239,1.4240,1.4239,1.4240
EURAUD,20100504,004400,1.4239,1.4239,1.4239,1.4239
EURAUD,20100504,004500,1.4240,1.4240,1.4240,1.4240
EURAUD,20100504,004600,1.4240,1.4242,1.4240,1.4242
EURAUD,20100504,004700,1.4241,1.4242,1.4241,1.4242
EURAUD,20100504,004800,1.4243,1.4244,1.4243,1.4243
EURAUD,20100504,004900,1.4242,1.4243,1.4242,1.4243
EURAUD,20100504,005000,1.4243,1.4243,1.4243,1.4243
EURAUD,20100504,005100,1.4243,1.4243,1.4242,1.4242
EURAUD,20100504,005200,1.4242,1.4242,1.4242,1.4242
EURAUD,20100504,005300,1.4241,1.4241,1.4239,1.4239
EURAUD,20100504,005400,1.4239,1.4239,1.4238,1.4238
EURAUD,20100504,005500,1.4238,1.4238,1.4236,1.4236
EURAUD,20100504,005600,1.4235,1.4235,1.4233,1.4234
EURAUD,20100504,005700,1.4235,1.4235,1.4233,1.4233
EURAUD,20100504,005800,1.4232,1.4233,1.4231,1.4233
EURAUD,20100504,005900,1.4234,1.4236,1.4234,1.4236
EURAUD,20100504,010000,1.4235,1.4235,1.4234,1.4234
EURAUD,20100504,010100,1.4234,1.4234,1.4233,1.4233
EURAUD,20100504,010200,1.4233,1.4233,1.4233,1.4233
EURAUD,20100504,010300,1.4232,1.4232,1.4232,1.4232
EURAUD,20100504,010400,1.4232,1.4233,1.4232,1.4233
EURAUD,20100504,010500,1.4233,1.4234,1.4233,1.4234
EURAUD,20100504,010600,1.4235,1.4235,1.4235,1.4235
EURAUD,20100504,010700,1.4234,1.4234,1.4234,1.4234
EURAUD,20100504,010800,1.4234,1.4234,1.4234,1.4234
EURAUD,20100504,010900,1.4233,1.4235,1.4233,1.4235
EURAUD,20100504,011000,1.4236,1.4236,1.4236,1.4236
EURAUD,20100504,011100,1.4236,1.4237,1.4236,1.4237
EURAUD,20100504,011200,1.4236,1.4237,1.4236,1.4237
EURAUD,20100504,011300,1.4238,1.4239,1.4238,1.4238
EURAUD,20100504,011400,1.4238,1.4238,1.4238,1.4238
EURAUD,20100504,011500,1.4237,1.4237,1.4234,1.4234
EURAUD,20100504,011600,1.4234,1.4235,1.4234,1.4235
EURAUD,20100504,011700,1.4236,1.4237,1.4236,1.4237
EURAUD,20100504,011800,1.4238,1.4239,1.4238,1.4238
EURAUD,20100504,011900,1.4237,1.4237,1.4234,1.4235
EURAUD,20100504,012000,1.4234,1.4234,1.4234,1.4234
EURAUD,20100504,012100,1.4234,1.4236,1.4233,1.4236
EURAUD,20100504,012200,1.4234,1.4234,1.4233,1.4233
EURAUD,20100504,012300,1.4232,1.4233,1.4232,1.4233
EURAUD,20100504,012400,1.4233,1.4234,1.4232,1.4232
EURAUD,20100504,012500,1.4234,1.4235,1.4233,1.4233
EURAUD,20100504,012600,1.4233,1.4233,1.4232,1.4233
EURAUD,20100504,012700,1.4233,1.4234,1.4233,1.4234
EURAUD,20100504,012800,1.4234,1.4234,1.4234,1.4234
EURAUD,20100504,012900,1.4234,1.4234,1.4234,1.4234
EURAUD,20100504,013000,1.4234,1.4234,1.4234,1.4234
EURAUD,20100504,013100,1.4234,1.4234,1.4234,1.4234
EURAUD,20100504,013200,1.4234,1.4234,1.4234,1.4234
EURAUD,20100504,013300,1.4234,1.4234,1.4234,1.4234
EURAUD,20100504,013400,1.4234,1.4234,1.4234,1.4234
EURAUD,20100504,013500,1.4234,1.4234,1.4234,1.4234
EURAUD,20100504,013600,1.4234,1.4235,1.4234,1.4234
EURAUD,20100504,013700,1.4235,1.4235,1.4234,1.4234
EURAUD,20100504,013800,1.4234,1.4234,1.4232,1.4232
EURAUD,20100504,013900,1.4232,1.4233,1.4232,1.4233
EURAUD,20100504,014000,1.4232,1.4234,1.4232,1.4234
EURAUD,20100504,014100,1.4234,1.4234,1.4234,1.4234
EURAUD,20100504,014200,1.4234,1.4234,1.4234,1.4234
EURAUD,20100504,014300,1.4233,1.4233,1.4233,1.4233
EURAUD,20100504,014400,1.4233,1.4233,1.4231,1.4232
EURAUD,20100504,014500,1.4232,1.4232,1.4230,1.4230
EURAUD,20100504,014600,1.4230,1.4232,1.4230,1.4232
EURAUD,20100504,014700,1.4234,1.4234,1.4234,1.4234
EURAUD,20100504,014800,1.4235,1.4238,1.4235,1.4237
EURAUD,20100504,014900,1.4236,1.4237,1.4236,1.4237
EURAUD,20100504,015000,1.4237,1.4237,1.4235,1.4235
EURAUD,20100504,015100,1.4235,1.4236,1.4235,1.4236
EURAUD,20100504,015200,1.4236,1.4236,1.4236,1.4236
EURAUD,20100504,015300,1.4236,1.4236,1.4235,1.4235
EURAUD,20100504,015400,1.4234,1.4234,1.4234,1.4234
EURAUD,20100504,015500,1.4234,1.4234,1.4234,1.4234
EURAUD,20100504,015600,1.4234,1.4237,1.4234,1.4237
EURAUD,20100504,015700,1.4237,1.4238,1.4237,1.4238
EURAUD,20100504,015800,1.4239,1.4241,1.4239,1.4241
EURAUD,20100504,015900,1.4242,1.4244,1.4242,1.4244
EURAUD,20100504,020000,1.4244,1.4247,1.4244,1.4247
EURAUD,20100504,020100,1.4248,1.4249,1.4248,1.4249
EURAUD,20100504,020200,1.4250,1.4251,1.4250,1.4251
EURAUD,20100504,020300,1.4250,1.4250,1.4249,1.4250
EURAUD,20100504,020400,1.4250,1.4250,1.4249,1.4249
EURAUD,20100504,020500,1.4249,1.4250,1.4249,1.4250
EURAUD,20100504,020600,1.4250,1.4251,1.4250,1.4251
EURAUD,20100504,020700,1.4251,1.4251,1.4250,1.4250
EURAUD,20100504,020800,1.4249,1.4249,1.4248,1.4248
EURAUD,20100504,020900,1.4248,1.4248,1.4248,1.4248
EURAUD,20100504,021000,1.4248,1.4248,1.4246,1.4246
EURAUD,20100504,021100,1.4246,1.4246,1.4246,1.4246
EURAUD,20100504,021200,1.4246,1.4246,1.4245,1.4246
EURAUD,20100504,021300,1.4246,1.4247,1.4245,1.4245
EURAUD,20100504,021400,1.4245,1.4246,1.4245,1.4245
EURAUD,20100504,021500,1.4245,1.4245,1.4244,1.4244
EURAUD,20100504,021600,1.4244,1.4244,1.4244,1.4244
EURAUD,20100504,021700,1.4244,1.4244,1.4244,1.4244
EURAUD,20100504,021800,1.4244,1.4244,1.4241,1.4241
EURAUD,20100504,021900,1.4240,1.4241,1.4240,1.4240
EURAUD,20100504,022000,1.4240,1.4240,1.4238,1.4239
EURAUD,20100504,022100,1.4238,1.4238,1.4237,1.4238
EURAUD,20100504,022200,1.4238,1.4238,1.4238,1.4238
EURAUD,20100504,022300,1.4238,1.4238,1.4237,1.4237
EURAUD,20100504,022400,1.4237,1.4238,1.4237,1.4238
EURAUD,20100504,022500,1.4239,1.4239,1.4239,1.4239
EURAUD,20100504,022600,1.4238,1.4238,1.4237,1.4237
EURAUD,20100504,022700,1.4236,1.4237,1.4236,1.4237
EURAUD,20100504,022800,1.4237,1.4237,1.4236,1.4237
EURAUD,20100504,022900,1.4236,1.4238,1.4236,1.4238
EURAUD,20100504,023000,1.4239,1.4243,1.4239,1.4243
EURAUD,20100504,023100,1.4243,1.4243,1.4243,1.4243
EURAUD,20100504,023200,1.4243,1.4243,1.4243,1.4243
EURAUD,20100504,023300,1.4243,1.4243,1.4241,1.4242
EURAUD,20100504,023400,1.4243,1.4244,1.4243,1.4244
EURAUD,20100504,023500,1.4243,1.4243,1.4242,1.4243
EURAUD,20100504,023600,1.4244,1.4246,1.4244,1.4246
EURAUD,20100504,023700,1.4247,1.4248,1.4247,1.4248
EURAUD,20100504,023800,1.4248,1.4248,1.4248,1.4248
EURAUD,20100504,023900,1.4249,1.4250,1.4249,1.4249
EURAUD,20100504,024000,1.4250,1.4251,1.4250,1.4250
EURAUD,20100504,024100,1.4251,1.4254,1.4251,1.4254
EURAUD,20100504,024200,1.4254,1.4254,1.4254,1.4254
EURAUD,20100504,024300,1.4254,1.4254,1.4254,1.4254
EURAUD,20100504,024400,1.4254,1.4255,1.4254,1.4255
EURAUD,20100504,024500,1.4255,1.4255,1.4255,1.4255
EURAUD,20100504,024600,1.4255,1.4255,1.4253,1.4253
EURAUD,20100504,024700,1.4252,1.4252,1.4251,1.4252
EURAUD,20100504,024800,1.4253,1.4254,1.4253,1.4253
EURAUD,20100504,024900,1.4253,1.4253,1.4250,1.4250
EURAUD,20100504,025000,1.4248,1.4251,1.4247,1.4251
EURAUD,20100504,025100,1.4252,1.4254,1.4252,1.4253
EURAUD,20100504,025200,1.4253,1.4254,1.4253,1.4254
EURAUD,20100504,025300,1.4254,1.4254,1.4250,1.4250
EURAUD,20100504,025400,1.4249,1.4249,1.4249,1.4249
EURAUD,20100504,025500,1.4248,1.4249,1.4248,1.4248
EURAUD,20100504,025600,1.4248,1.4248,1.4247,1.4247
EURAUD,20100504,025700,1.4248,1.4248,1.4248,1.4248
EURAUD,20100504,025800,1.4248,1.4251,1.4248,1.4251
EURAUD,20100504,025900,1.4251,1.4251,1.4251,1.4251
EURAUD,20100504,030000,1.4251,1.4251,1.4251,1.4251
EURAUD,20100504,030100,1.4252,1.4255,1.4252,1.4255
EURAUD,20100504,030200,1.4255,1.4256,1.4255,1.4256
EURAUD,20100504,030300,1.4256,1.4256,1.4255,1.4255
EURAUD,20100504,030400,1.4255,1.4255,1.4255,1.4255
EURAUD,20100504,030500,1.4256,1.4256,1.4254,1.4254
EURAUD,20100504,030600,1.4254,1.4255,1.4254,1.4254
EURAUD,20100504,030700,1.4254,1.4255,1.4254,1.4254
EURAUD,20100504,030800,1.4255,1.4255,1.4255,1.4255
EURAUD,20100504,030900,1.4256,1.4256,1.4255,1.4256
EURAUD,20100504,031000,1.4255,1.4255,1.4254,1.4254
EURAUD,20100504,031100,1.4253,1.4254,1.4252,1.4252
EURAUD,20100504,031200,1.4253,1.4253,1.4251,1.4251
EURAUD,20100504,031300,1.4250,1.4250,1.4250,1.4250
EURAUD,20100504,031400,1.4250,1.4250,1.4250,1.4250
EURAUD,20100504,031500,1.4250,1.4251,1.4250,1.4251
EURAUD,20100504,031600,1.4252,1.4253,1.4252,1.4253
EURAUD,20100504,031700,1.4254,1.4254,1.4252,1.4252
EURAUD,20100504,031800,1.4252,1.4254,1.4252,1.4254
EURAUD,20100504,031900,1.4254,1.4254,1.4253,1.4254
EURAUD,20100504,032000,1.4254,1.4255,1.4254,1.4255
EURAUD,20100504,032100,1.4256,1.4256,1.4256,1.4256
EURAUD,20100504,032200,1.4256,1.4257,1.4256,1.4257
EURAUD,20100504,032300,1.4258,1.4259,1.4258,1.4259
EURAUD,20100504,032400,1.4259,1.4260,1.4259,1.4260
EURAUD,20100504,032500,1.4261,1.4261,1.4259,1.4259
EURAUD,20100504,032600,1.4259,1.4260,1.4259,1.4260
EURAUD,20100504,032700,1.4260,1.4262,1.4260,1.4262
EURAUD,20100504,032800,1.4264,1.4264,1.4260,1.4260
EURAUD,20100504,032900,1.4260,1.4261,1.4260,1.4261
EURAUD,20100504,033000,1.4261,1.4261,1.4261,1.4261
EURAUD,20100504,033100,1.4260,1.4260,1.4260,1.4260
EURAUD,20100504,033200,1.4261,1.4261,1.4261,1.4261
EURAUD,20100504,033300,1.4262,1.4263,1.4262,1.4262
EURAUD,20100504,033400,1.4262,1.4262,1.4261,1.4261
EURAUD,20100504,033500,1.4261,1.4261,1.4261,1.4261
EURAUD,20100504,033600,1.4261,1.4261,1.4260,1.4260
EURAUD,20100504,033700,1.4260,1.4260,1.4259,1.4259
EURAUD,20100504,033800,1.4259,1.4259,1.4259,1.4259
EURAUD,20100504,033900,1.4259,1.4259,1.4259,1.4259
EURAUD,20100504,034000,1.4259,1.4260,1.4259,1.4260
EURAUD,20100504,034100,1.4261,1.4261,1.4261,1.4261
EURAUD,20100504,034200,1.4261,1.4261,1.4261,1.4261
EURAUD,20100504,034300,1.4261,1.4263,1.4261,1.4263
EURAUD,20100504,034400,1.4263,1.4263,1.4262,1.4262
EURAUD,20100504,034500,1.4261,1.4262,1.4261,1.4262
EURAUD,20100504,034600,1.4264,1.4264,1.4264,1.4264
EURAUD,20100504,034700,1.4265,1.4265,1.4265,1.4265
EURAUD,20100504,034800,1.4265,1.4267,1.4265,1.4267
EURAUD,20100504,034900,1.4267,1.4269,1.4267,1.4268
EURAUD,20100504,035000,1.4268,1.4268,1.4268,1.4268
EURAUD,20100504,035100,1.4269,1.4269,1.4269,1.4269
EURAUD,20100504,035200,1.4269,1.4271,1.4269,1.4271
EURAUD,20100504,035300,1.4272,1.4273,1.4272,1.4273
EURAUD,20100504,035400,1.4273,1.4273,1.4271,1.4271
EURAUD,20100504,035500,1.4271,1.4271,1.4270,1.4270
EURAUD,20100504,035600,1.4270,1.4270,1.4269,1.4269
EURAUD,20100504,035700,1.4269,1.4269,1.4268,1.4268
EURAUD,20100504,035800,1.4268,1.4269,1.4268,1.4269
EURAUD,20100504,035900,1.4269,1.4269,1.4269,1.4269
EURAUD,20100504,040000,1.4269,1.4270,1.4269,1.4269
EURAUD,20100504,040100,1.4269,1.4269,1.4269,1.4269
EURAUD,20100504,040200,1.4269,1.4269,1.4269,1.4269
EURAUD,20100504,040300,1.4269,1.4269,1.4269,1.4269
EURAUD,20100504,040400,1.4269,1.4270,1.4269,1.4270
EURAUD,20100504,040500,1.4270,1.4270,1.4269,1.4269
EURAUD,20100504,040600,1.4270,1.4270,1.4270,1.4270
EURAUD,20100504,040700,1.4270,1.4270,1.4270,1.4270
EURAUD,20100504,040800,1.4270,1.4270,1.4270,1.4270
EURAUD,20100504,040900,1.4270,1.4271,1.4270,1.4271
EURAUD,20100504,041000,1.4271,1.4272,1.4271,1.4272
EURAUD,20100504,041100,1.4272,1.4272,1.4271,1.4271
EURAUD,20100504,041200,1.4272,1.4272,1.4272,1.4272
EURAUD,20100504,041300,1.4272,1.4273,1.4272,1.4273
EURAUD,20100504,041400,1.4273,1.4273,1.4272,1.4272
EURAUD,20100504,041500,1.4272,1.4272,1.4271,1.4271
EURAUD,20100504,041600,1.4271,1.4271,1.4269,1.4269
EURAUD,20100504,041700,1.4269,1.4270,1.4269,1.4270
EURAUD,20100504,041800,1.4270,1.4270,1.4269,1.4269
EURAUD,20100504,041900,1.4269,1.4270,1.4269,1.4270
EURAUD,20100504,042000,1.4270,1.4273,1.4270,1.4273
EURAUD,20100504,042100,1.4274,1.4274,1.4271,1.4271
EURAUD,20100504,042200,1.4271,1.4271,1.4269,1.4269
EURAUD,20100504,042300,1.4269,1.4269,1.4269,1.4269
EURAUD,20100504,042400,1.4269,1.4270,1.4269,1.4270
EURAUD,20100504,042500,1.4270,1.4270,1.4269,1.4270
EURAUD,20100504,042600,1.4270,1.4271,1.4270,1.4271
EURAUD,20100504,042700,1.4271,1.4272,1.4271,1.4272
EURAUD,20100504,042800,1.4272,1.4272,1.4270,1.4270
EURAUD,20100504,042900,1.4270,1.4270,1.4269,1.4269
EURAUD,20100504,043000,1.4269,1.4269,1.4269,1.4269
EURAUD,20100504,043100,1.4269,1.4270,1.4269,1.4270
EURAUD,20100504,043200,1.4271,1.4271,1.4270,1.4270
EURAUD,20100504,043300,1.4270,1.4270,1.4270,1.4270
EURAUD,20100504,043400,1.4270,1.4270,1.4269,1.4269
EURAUD,20100504,043500,1.4269,1.4270,1.4269,1.4270
EURAUD,20100504,043600,1.4270,1.4273,1.4270,1.4273
EURAUD,20100504,043700,1.4273,1.4275,1.4273,1.4275
EURAUD,20100504,043800,1.4276,1.4276,1.4271,1.4271
EURAUD,20100504,043900,1.4271,1.4271,1.4270,1.4271
EURAUD,20100504,044000,1.4271,1.4272,1.4271,1.4271
EURAUD,20100504,044100,1.4271,1.4271,1.4270,1.4270
EURAUD,20100504,044200,1.4270,1.4270,1.4269,1.4269
EURAUD,20100504,044300,1.4268,1.4268,1.4265,1.4265
EURAUD,20100504,044400,1.4265,1.4267,1.4265,1.4267
EURAUD,20100504,044500,1.4267,1.4268,1.4267,1.4267
EURAUD,20100504,044600,1.4267,1.4267,1.4266,1.4266
EURAUD,20100504,044700,1.4266,1.4266,1.4266,1.4266
EURAUD,20100504,044800,1.4266,1.4266,1.4265,1.4265
EURAUD,20100504,044900,1.4264,1.4264,1.4263,1.4263
EURAUD,20100504,045000,1.4263,1.4268,1.4263,1.4268
EURAUD,20100504,045100,1.4268,1.4270,1.4268,1.4270
EURAUD,20100504,045200,1.4271,1.4273,1.4271,1.4273
EURAUD,20100504,045300,1.4273,1.4273,1.4271,1.4271
EURAUD,20100504,045400,1.4272,1.4272,1.4270,1.4270
EURAUD,20100504,045500,1.4270,1.4272,1.4270,1.4272
EURAUD,20100504,045600,1.4272,1.4272,1.4271,1.4271
EURAUD,20100504,045700,1.4272,1.4272,1.4270,1.4270
EURAUD,20100504,045800,1.4271,1.4271,1.4270,1.4270
EURAUD,20100504,045900,1.4270,1.4270,1.4270,1.4270
EURAUD,20100504,050000,1.4270,1.4271,1.4270,1.4270
EURAUD,20100504,050100,1.4270,1.4271,1.4270,1.4271
EURAUD,20100504,050200,1.4271,1.4271,1.4269,1.4269
EURAUD,20100504,050300,1.4269,1.4269,1.4268,1.4268
EURAUD,20100504,050400,1.4269,1.4269,1.4269,1.4269
EURAUD,20100504,050500,1.4269,1.4269,1.4267,1.4267
EURAUD,20100504,050600,1.4267,1.4267,1.4266,1.4267
EURAUD,20100504,050700,1.4267,1.4267,1.4266,1.4266
EURAUD,20100504,050800,1.4265,1.4265,1.4264,1.4265
EURAUD,20100504,050900,1.4265,1.4265,1.4264,1.4264
EURAUD,20100504,051000,1.4264,1.4265,1.4264,1.4265
EURAUD,20100504,051100,1.4266,1.4267,1.4266,1.4266
EURAUD,20100504,051200,1.4265,1.4265,1.4265,1.4265
EURAUD,20100504,051300,1.4265,1.4266,1.4265,1.4266
EURAUD,20100504,051400,1.4266,1.4266,1.4265,1.4265
EURAUD,20100504,051500,1.4265,1.4265,1.4265,1.4265
EURAUD,20100504,051600,1.4265,1.4265,1.4265,1.4265
EURAUD,20100504,051700,1.4265,1.4265,1.4265,1.4265
EURAUD,20100504,051800,1.4265,1.4265,1.4264,1.4264
EURAUD,20100504,051900,1.4264,1.4266,1.4264,1.4266
EURAUD,20100504,052000,1.4267,1.4268,1.4267,1.4267
EURAUD,20100504,052100,1.4267,1.4268,1.4267,1.4268
EURAUD,20100504,052200,1.4268,1.4268,1.4268,1.4268
EURAUD,20100504,052300,1.4267,1.4267,1.4266,1.4266
EURAUD,20100504,052400,1.4266,1.4267,1.4266,1.4266
EURAUD,20100504,052500,1.4266,1.4266,1.4265,1.4265
EURAUD,20100504,052600,1.4265,1.4265,1.4264,1.4265
EURAUD,20100504,052700,1.4265,1.4265,1.4264,1.4264
EURAUD,20100504,052800,1.4264,1.4264,1.4263,1.4263
EURAUD,20100504,052900,1.4263,1.4264,1.4263,1.4264
EURAUD,20100504,053000,1.4263,1.4263,1.4263,1.4263
EURAUD,20100504,053100,1.4262,1.4262,1.4262,1.4262
EURAUD,20100504,053200,1.4262,1.4262,1.4262,1.4262
EURAUD,20100504,053300,1.4262,1.4262,1.4261,1.4261
EURAUD,20100504,053400,1.4261,1.4262,1.4261,1.4261
EURAUD,20100504,053500,1.4261,1.4262,1.4261,1.4262
EURAUD,20100504,053600,1.4262,1.4262,1.4262,1.4262
EURAUD,20100504,053700,1.4262,1.4262,1.4262,1.4262
EURAUD,20100504,053800,1.4264,1.4264,1.4264,1.4264
EURAUD,20100504,053900,1.4265,1.4265,1.4263,1.4263
EURAUD,20100504,054000,1.4264,1.4264,1.4264,1.4264
EURAUD,20100504,054100,1.4264,1.4265,1.4264,1.4265
EURAUD,20100504,054200,1.4266,1.4267,1.4266,1.4266
EURAUD,20100504,054300,1.4265,1.4265,1.4263,1.4263
EURAUD,20100504,054400,1.4262,1.4265,1.4262,1.4265
EURAUD,20100504,054500,1.4266,1.4267,1.4266,1.4267
EURAUD,20100504,054600,1.4267,1.4267,1.4267,1.4267
EURAUD,20100504,054700,1.4267,1.4267,1.4266,1.4266
EURAUD,20100504,054800,1.4266,1.4267,1.4264,1.4265
EURAUD,20100504,054900,1.4265,1.4265,1.4264,1.4265
EURAUD,20100504,055000,1.4265,1.4265,1.4264,1.4264
EURAUD,20100504,055100,1.4264,1.4264,1.4263,1.4263
EURAUD,20100504,055200,1.4263,1.4263,1.4262,1.4262
EURAUD,20100504,055300,1.4262,1.4263,1.4262,1.4263
EURAUD,20100504,055400,1.4263,1.4264,1.4263,1.4264
EURAUD,20100504,055500,1.4264,1.4264,1.4264,1.4264
EURAUD,20100504,055600,1.4264,1.4264,1.4262,1.4262
EURAUD,20100504,055700,1.4263,1.4265,1.4263,1.4264
EURAUD,20100504,055800,1.4262,1.4262,1.4258,1.4258
EURAUD,20100504,055900,1.4258,1.4258,1.4255,1.4255
EURAUD,20100504,060000,1.4256,1.4262,1.4256,1.4262
EURAUD,20100504,060100,1.4263,1.4263,1.4263,1.4263
EURAUD,20100504,060200,1.4262,1.4262,1.4262,1.4262
EURAUD,20100504,060300,1.4263,1.4267,1.4263,1.4267
EURAUD,20100504,060400,1.4268,1.4269,1.4268,1.4269
EURAUD,20100504,060500,1.4269,1.4270,1.4268,1.4268
EURAUD,20100504,060600,1.4269,1.4269,1.4269,1.4269
EURAUD,20100504,060700,1.4269,1.4269,1.4265,1.4265
EURAUD,20100504,060800,1.4264,1.4266,1.4264,1.4266
EURAUD,20100504,060900,1.4266,1.4266,1.4266,1.4266
EURAUD,20100504,061000,1.4264,1.4266,1.4264,1.4266
EURAUD,20100504,061100,1.4266,1.4267,1.4266,1.4266
EURAUD,20100504,061200,1.4265,1.4268,1.4262,1.4268
EURAUD,20100504,061300,1.4269,1.4269,1.4269,1.4269
EURAUD,20100504,061400,1.4269,1.4271,1.4269,1.4271
EURAUD,20100504,061500,1.4271,1.4272,1.4271,1.4272
EURAUD,20100504,061600,1.4273,1.4274,1.4273,1.4273
EURAUD,20100504,061700,1.4273,1.4273,1.4268,1.4268
EURAUD,20100504,061800,1.4269,1.4272,1.4269,1.4272
EURAUD,20100504,061900,1.4274,1.4275,1.4274,1.4275
EURAUD,20100504,062000,1.4275,1.4276,1.4273,1.4276
EURAUD,20100504,062100,1.4277,1.4280,1.4277,1.4280
EURAUD,20100504,062200,1.4281,1.4283,1.4281,1.4283
EURAUD,20100504,062300,1.4283,1.4285,1.4283,1.4285
EURAUD,20100504,062400,1.4286,1.4286,1.4283,1.4283
EURAUD,20100504,062500,1.4282,1.4284,1.4282,1.4284
EURAUD,20100504,062600,1.4284,1.4285,1.4284,1.4285
EURAUD,20100504,062700,1.4285,1.4286,1.4285,1.4285
EURAUD,20100504,062800,1.4284,1.4284,1.4283,1.4283
EURAUD,20100504,062900,1.4282,1.4282,1.4274,1.4276
EURAUD,20100504,063000,1.4276,1.4277,1.4274,1.4274
EURAUD,20100504,063100,1.4276,1.4305,1.4262,1.4305
EURAUD,20100504,063200,1.4303,1.4303,1.4285,1.4285
EURAUD,20100504,063300,1.4284,1.4298,1.4284,1.4293
EURAUD,20100504,063400,1.4292,1.4292,1.4285,1.4285
EURAUD,20100504,063500,1.4284,1.4285,1.4282,1.4285
EURAUD,20100504,063600,1.4286,1.4290,1.4286,1.4290
EURAUD,20100504,063700,1.4290,1.4291,1.4289,1.4291
EURAUD,20100504,063800,1.4290,1.4290,1.4280,1.4280
EURAUD,20100504,063900,1.4278,1.4278,1.4269,1.4271
EURAUD,20100504,064000,1.4272,1.4275,1.4272,1.4274
EURAUD,20100504,064100,1.4275,1.4281,1.4275,1.4281
EURAUD,20100504,064200,1.4281,1.4282,1.4281,1.4282
EURAUD,20100504,064300,1.4282,1.4282,1.4280,1.4280
EURAUD,20100504,064400,1.4279,1.4279,1.4279,1.4279
EURAUD,20100504,064500,1.4279,1.4280,1.4279,1.4280
EURAUD,20100504,064600,1.4280,1.4282,1.4280,1.4282
EURAUD,20100504,064700,1.4283,1.4284,1.4283,1.4284
EURAUD,20100504,064800,1.4284,1.4285,1.4284,1.4284
EURAUD,20100504,064900,1.4283,1.4283,1.4282,1.4283
EURAUD,20100504,065000,1.4283,1.4284,1.4283,1.4284
EURAUD,20100504,065100,1.4284,1.4284,1.4284,1.4284
EURAUD,20100504,065200,1.4284,1.4284,1.4283,1.4283
EURAUD,20100504,065300,1.4283,1.4284,1.4283,1.4284
EURAUD,20100504,065400,1.4284,1.4284,1.4282,1.4282
EURAUD,20100504,065500,1.4282,1.4282,1.4277,1.4278
EURAUD,20100504,065600,1.4279,1.4280,1.4279,1.4280
EURAUD,20100504,065700,1.4280,1.4280,1.4280,1.4280
EURAUD,20100504,065800,1.4281,1.4281,1.4279,1.4279
EURAUD,20100504,065900,1.4278,1.4278,1.4277,1.4278
EURAUD,20100504,070000,1.4278,1.4279,1.4278,1.4279
EURAUD,20100504,070100,1.4279,1.4280,1.4278,1.4280
EURAUD,20100504,070200,1.4281,1.4281,1.4281,1.4281
EURAUD,20100504,070300,1.4281,1.4283,1.4281,1.4283
EURAUD,20100504,070400,1.4283,1.4284,1.4283,1.4284
EURAUD,20100504,070500,1.4282,1.4283,1.4282,1.4283
EURAUD,20100504,070600,1.4283,1.4283,1.4282,1.4283
EURAUD,20100504,070700,1.4284,1.4285,1.4284,1.4285
EURAUD,20100504,070800,1.4285,1.4285,1.4283,1.4283
EURAUD,20100504,070900,1.4282,1.4284,1.4282,1.4284
EURAUD,20100504,071000,1.4284,1.4284,1.4283,1.4283
EURAUD,20100504,071100,1.4283,1.4284,1.4283,1.4284
EURAUD,20100504,071200,1.4284,1.4285,1.4283,1.4283
EURAUD,20100504,071300,1.4282,1.4283,1.4282,1.4282
EURAUD,20100504,071400,1.4283,1.4283,1.4283,1.4283
EURAUD,20100504,071500,1.4283,1.4286,1.4283,1.4286
EURAUD,20100504,071600,1.4286,1.4288,1.4286,1.4288
EURAUD,20100504,071700,1.4290,1.4291,1.4290,1.4290
EURAUD,20100504,071800,1.4290,1.4292,1.4290,1.4291
EURAUD,20100504,071900,1.4291,1.4291,1.4290,1.4290
EURAUD,20100504,072000,1.4288,1.4288,1.4287,1.4287
EURAUD,20100504,072100,1.4286,1.4288,1.4284,1.4287
EURAUD,20100504,072200,1.4287,1.4287,1.4286,1.4286
EURAUD,20100504,072300,1.4287,1.4290,1.4287,1.4289
EURAUD,20100504,072400,1.4289,1.4291,1.4289,1.4291
EURAUD,20100504,072500,1.4290,1.4290,1.4288,1.4288
EURAUD,20100504,072600,1.4289,1.4292,1.4289,1.4292
EURAUD,20100504,072700,1.4291,1.4292,1.4291,1.4292
EURAUD,20100504,072800,1.4292,1.4292,1.4291,1.4291
EURAUD,20100504,072900,1.4291,1.4294,1.4291,1.4294
EURAUD,20100504,073000,1.4293,1.4293,1.4292,1.4293
EURAUD,20100504,073100,1.4292,1.4292,1.4292,1.4292
EURAUD,20100504,073200,1.4292,1.4292,1.4289,1.4289
EURAUD,20100504,073300,1.4289,1.4291,1.4289,1.4291
EURAUD,20100504,073400,1.4292,1.4296,1.4292,1.4296
EURAUD,20100504,073500,1.4297,1.4297,1.4296,1.4297
EURAUD,20100504,073600,1.4297,1.4297,1.4297,1.4297
EURAUD,20100504,073700,1.4298,1.4298,1.4297,1.4297
EURAUD,20100504,073800,1.4296,1.4296,1.4292,1.4292
EURAUD,20100504,073900,1.4292,1.4294,1.4292,1.4294
EURAUD,20100504,074000,1.4294,1.4296,1.4294,1.4296
EURAUD,20100504,074100,1.4295,1.4295,1.4293,1.4293
EURAUD,20100504,074200,1.4293,1.4293,1.4293,1.4293
EURAUD,20100504,074300,1.4294,1.4296,1.4293,1.4294
EURAUD,20100504,074400,1.4294,1.4294,1.4293,1.4293
EURAUD,20100504,074500,1.4293,1.4293,1.4291,1.4292
EURAUD,20100504,074600,1.4292,1.4292,1.4291,1.4291
EURAUD,20100504,074700,1.4290,1.4290,1.4289,1.4290
EURAUD,20100504,074800,1.4290,1.4291,1.4289,1.4291
EURAUD,20100504,074900,1.4292,1.4292,1.4289,1.4290
EURAUD,20100504,075000,1.4290,1.4293,1.4290,1.4293
EURAUD,20100504,075100,1.4294,1.4294,1.4293,1.4293
EURAUD,20100504,075200,1.4292,1.4292,1.4291,1.4292
EURAUD,20100504,075300,1.4292,1.4293,1.4291,1.4293
EURAUD,20100504,075400,1.4293,1.4293,1.4293,1.4293
EURAUD,20100504,075500,1.4293,1.4294,1.4293,1.4294
EURAUD,20100504,075600,1.4295,1.4299,1.4295,1.4298
EURAUD,20100504,075700,1.4297,1.4297,1.4297,1.4297
EURAUD,20100504,075800,1.4299,1.4299,1.4298,1.4299
EURAUD,20100504,075900,1.4299,1.4299,1.4298,1.4298
EURAUD,20100504,080000,1.4298,1.4300,1.4298,1.4300
EURAUD,20100504,080100,1.4299,1.4308,1.4299,1.4306
EURAUD,20100504,080200,1.4305,1.4305,1.4304,1.4305
EURAUD,20100504,080300,1.4304,1.4304,1.4301,1.4301
EURAUD,20100504,080400,1.4302,1.4306,1.4302,1.4306
EURAUD,20100504,080500,1.4306,1.4308,1.4306,1.4306
EURAUD,20100504,080600,1.4307,1.4308,1.4307,1.4308
EURAUD,20100504,080700,1.4308,1.4310,1.4308,1.4310
EURAUD,20100504,080800,1.4311,1.4327,1.4311,1.4327
EURAUD,20100504,080900,1.4331,1.4333,1.4330,1.4331
EURAUD,20100504,081000,1.4332,1.4332,1.4332,1.4332
EURAUD,20100504,081100,1.4332,1.4332,1.4329,1.4331
EURAUD,20100504,081200,1.4332,1.4339,1.4332,1.4339
EURAUD,20100504,081300,1.4338,1.4338,1.4329,1.4329
EURAUD,20100504,081400,1.4330,1.4332,1.4329,1.4329
EURAUD,20100504,081500,1.4328,1.4331,1.4325,1.4331
EURAUD,20100504,081600,1.4333,1.4334,1.4331,1.4334
EURAUD,20100504,081700,1.4333,1.4333,1.4331,1.4331
EURAUD,20100504,081800,1.4328,1.4328,1.4326,1.4327
EURAUD,20100504,081900,1.4329,1.4332,1.4327,1.4327
EURAUD,20100504,082000,1.4326,1.4326,1.4324,1.4324
EURAUD,20100504,082100,1.4323,1.4324,1.4322,1.4324
EURAUD,20100504,082200,1.4324,1.4324,1.4323,1.4323
EURAUD,20100504,082300,1.4324,1.4325,1.4324,1.4325
EURAUD,20100504,082400,1.4324,1.4325,1.4324,1.4325
EURAUD,20100504,082500,1.4326,1.4326,1.4326,1.4326
EURAUD,20100504,082600,1.4326,1.4326,1.4324,1.4324
EURAUD,20100504,082700,1.4324,1.4327,1.4324,1.4327
EURAUD,20100504,082800,1.4326,1.4326,1.4322,1.4323
EURAUD,20100504,082900,1.4322,1.4322,1.4318,1.4319
EURAUD,20100504,083000,1.4319,1.4319,1.4318,1.4318
EURAUD,20100504,083100,1.4318,1.4319,1.4318,1.4318
EURAUD,20100504,083200,1.4319,1.4324,1.4319,1.4324
EURAUD,20100504,083300,1.4325,1.4328,1.4325,1.4328
EURAUD,20100504,083400,1.4329,1.4332,1.4329,1.4329
EURAUD,20100504,083500,1.4329,1.4329,1.4326,1.4326
EURAUD,20100504,083600,1.4325,1.4325,1.4324,1.4325
EURAUD,20100504,083700,1.4326,1.4326,1.4325,1.4325
EURAUD,20100504,083800,1.4325,1.4325,1.4324,1.4324
EURAUD,20100504,083900,1.4324,1.4325,1.4324,1.4325
EURAUD,20100504,084000,1.4325,1.4325,1.4319,1.4319
EURAUD,20100504,084100,1.4318,1.4319,1.4318,1.4319
EURAUD,20100504,084200,1.4320,1.4322,1.4320,1.4321
EURAUD,20100504,084300,1.4321,1.4321,1.4320,1.4320
EURAUD,20100504,084400,1.4320,1.4321,1.4320,1.4321
EURAUD,20100504,084500,1.4320,1.4323,1.4320,1.4323
EURAUD,20100504,084600,1.4322,1.4322,1.4320,1.4320
EURAUD,20100504,084700,1.4319,1.4320,1.4317,1.4317
EURAUD,20100504,084800,1.4316,1.4316,1.4313,1.4313
EURAUD,20100504,084900,1.4312,1.4315,1.4312,1.4315
EURAUD,20100504,085000,1.4315,1.4315,1.4312,1.4312
EURAUD,20100504,085100,1.4312,1.4312,1.4309,1.4309
EURAUD,20100504,085200,1.4310,1.4310,1.4308,1.4308
EURAUD,20100504,085300,1.4307,1.4307,1.4306,1.4307
EURAUD,20100504,085400,1.4307,1.4308,1.4307,1.4307
EURAUD,20100504,085500,1.4306,1.4306,1.4303,1.4303
EURAUD,20100504,085600,1.4303,1.4303,1.4299,1.4300
EURAUD,20100504,085700,1.4302,1.4302,1.4302,1.4302
EURAUD,20100504,085800,1.4303,1.4305,1.4303,1.4305
EURAUD,20100504,085900,1.4304,1.4304,1.4302,1.4302
EURAUD,20100504,090000,1.4302,1.4302,1.4299,1.4301
EURAUD,20100504,090100,1.4302,1.4305,1.4302,1.4305
EURAUD,20100504,090200,1.4304,1.4307,1.4304,1.4307
EURAUD,20100504,090300,1.4306,1.4306,1.4305,1.4306
EURAUD,20100504,090400,1.4306,1.4311,1.4306,1.4311
EURAUD,20100504,090500,1.4312,1.4312,1.4308,1.4308
EURAUD,20100504,090600,1.4307,1.4307,1.4304,1.4304
EURAUD,20100504,090700,1.4303,1.4305,1.4303,1.4305
EURAUD,20100504,090800,1.4304,1.4304,1.4299,1.4299
EURAUD,20100504,090900,1.4300,1.4301,1.4296,1.4298
EURAUD,20100504,091000,1.4297,1.4297,1.4294,1.4295
EURAUD,20100504,091100,1.4296,1.4296,1.4294,1.4295
EURAUD,20100504,091200,1.4296,1.4299,1.4296,1.4299
EURAUD,20100504,091300,1.4299,1.4299,1.4297,1.4299
EURAUD,20100504,091400,1.4299,1.4299,1.4299,1.4299
EURAUD,20100504,091500,1.4299,1.4299,1.4298,1.4298
EURAUD,20100504,091600,1.4299,1.4302,1.4299,1.4300
EURAUD,20100504,091700,1.4299,1.4299,1.4297,1.4297
EURAUD,20100504,091800,1.4298,1.4298,1.4298,1.4298
EURAUD,20100504,091900,1.4298,1.4298,1.4298,1.4298
EURAUD,20100504,092000,1.4298,1.4298,1.4296,1.4296
EURAUD,20100504,092100,1.4299,1.4299,1.4299,1.4299
EURAUD,20100504,092200,1.4299,1.4299,1.4299,1.4299
EURAUD,20100504,092300,1.4299,1.4299,1.4297,1.4297
EURAUD,20100504,092400,1.4297,1.4297,1.4295,1.4295
EURAUD,20100504,092500,1.4293,1.4294,1.4293,1.4294
EURAUD,20100504,092600,1.4295,1.4295,1.4294,1.4294
EURAUD,20100504,092700,1.4293,1.4295,1.4291,1.4295
EURAUD,20100504,092800,1.4296,1.4302,1.4296,1.4301
EURAUD,20100504,092900,1.4300,1.4302,1.4299,1.4302
EURAUD,20100504,093000,1.4303,1.4303,1.4297,1.4299
EURAUD,20100504,093100,1.4299,1.4301,1.4299,1.4301
EURAUD,20100504,093200,1.4302,1.4302,1.4299,1.4299
EURAUD,20100504,093300,1.4298,1.4300,1.4298,1.4300
EURAUD,20100504,093400,1.4299,1.4299,1.4298,1.4298
EURAUD,20100504,093500,1.4298,1.4299,1.4298,1.4298
EURAUD,20100504,093600,1.4298,1.4298,1.4297,1.4298
EURAUD,20100504,093700,1.4299,1.4301,1.4299,1.4301
EURAUD,20100504,093800,1.4302,1.4303,1.4302,1.4302
EURAUD,20100504,093900,1.4302,1.4303,1.4299,1.4299
EURAUD,20100504,094000,1.4298,1.4298,1.4298,1.4298
EURAUD,20100504,094100,1.4299,1.4299,1.4299,1.4299
EURAUD,20100504,094200,1.4298,1.4298,1.4296,1.4296
EURAUD,20100504,094300,1.4295,1.4295,1.4294,1.4295
EURAUD,20100504,094400,1.4294,1.4294,1.4293,1.4293
EURAUD,20100504,094500,1.4293,1.4293,1.4293,1.4293
EURAUD,20100504,094600,1.4294,1.4297,1.4294,1.4297
EURAUD,20100504,094700,1.4297,1.4297,1.4295,1.4295
EURAUD,20100504,094800,1.4295,1.4295,1.4295,1.4295
EURAUD,20100504,094900,1.4294,1.4294,1.4294,1.4294
EURAUD,20100504,095000,1.4294,1.4294,1.4293,1.4293
EURAUD,20100504,095100,1.4293,1.4294,1.4293,1.4294
EURAUD,20100504,095200,1.4294,1.4294,1.4294,1.4294
EURAUD,20100504,095300,1.4294,1.4294,1.4292,1.4292
EURAUD,20100504,095400,1.4290,1.4290,1.4289,1.4290
EURAUD,20100504,095500,1.4290,1.4292,1.4290,1.4290
EURAUD,20100504,095600,1.4290,1.4290,1.4288,1.4288
EURAUD,20100504,095700,1.4288,1.4288,1.4286,1.4286
EURAUD,20100504,095800,1.4287,1.4288,1.4287,1.4288
EURAUD,20100504,095900,1.4289,1.4291,1.4289,1.4291
EURAUD,20100504,100000,1.4291,1.4291,1.4291,1.4291
EURAUD,20100504,100100,1.4290,1.4291,1.4290,1.4291
EURAUD,20100504,100200,1.4291,1.4292,1.4291,1.4292
EURAUD,20100504,100300,1.4293,1.4295,1.4293,1.4295
EURAUD,20100504,100400,1.4296,1.4297,1.4296,1.4297
EURAUD,20100504,100500,1.4298,1.4302,1.4298,1.4299
EURAUD,20100504,100600,1.4299,1.4299,1.4299,1.4299
EURAUD,20100504,100700,1.4298,1.4299,1.4297,1.4299
EURAUD,20100504,100800,1.4299,1.4299,1.4298,1.4298
EURAUD,20100504,100900,1.4298,1.4298,1.4295,1.4295
EURAUD,20100504,101000,1.4295,1.4295,1.4293,1.4294
EURAUD,20100504,101100,1.4295,1.4295,1.4289,1.4289
EURAUD,20100504,101200,1.4289,1.4289,1.4289,1.4289
EURAUD,20100504,101300,1.4290,1.4290,1.4285,1.4285
EURAUD,20100504,101400,1.4285,1.4286,1.4285,1.4286
EURAUD,20100504,101500,1.4285,1.4285,1.4285,1.4285
EURAUD,20100504,101600,1.4285,1.4286,1.4285,1.4286
EURAUD,20100504,101700,1.4286,1.4287,1.4286,1.4287
EURAUD,20100504,101800,1.4288,1.4290,1.4288,1.4290
EURAUD,20100504,101900,1.4291,1.4291,1.4289,1.4289
EURAUD,20100504,102000,1.4289,1.4290,1.4289,1.4290
EURAUD,20100504,102100,1.4289,1.4289,1.4288,1.4288
EURAUD,20100504,102200,1.4287,1.4289,1.4287,1.4289
EURAUD,20100504,102300,1.4289,1.4294,1.4289,1.4294
EURAUD,20100504,102400,1.4293,1.4295,1.4290,1.4295
EURAUD,20100504,102500,1.4294,1.4295,1.4294,1.4294
EURAUD,20100504,102600,1.4295,1.4296,1.4295,1.4295
EURAUD,20100504,102700,1.4294,1.4296,1.4294,1.4296
EURAUD,20100504,102800,1.4297,1.4298,1.4297,1.4298
EURAUD,20100504,102900,1.4298,1.4300,1.4297,1.4297
EURAUD,20100504,103000,1.4296,1.4296,1.4294,1.4294
EURAUD,20100504,103100,1.4294,1.4294,1.4287,1.4288
EURAUD,20100504,103200,1.4289,1.4289,1.4286,1.4286
EURAUD,20100504,103300,1.4285,1.4287,1.4285,1.4287
EURAUD,20100504,103400,1.4288,1.4290,1.4288,1.4290
EURAUD,20100504,103500,1.4291,1.4293,1.4291,1.4293
EURAUD,20100504,103600,1.4295,1.4297,1.4295,1.4297
EURAUD,20100504,103700,1.4298,1.4300,1.4298,1.4298
EURAUD,20100504,103800,1.4299,1.4301,1.4298,1.4298
EURAUD,20100504,103900,1.4297,1.4301,1.4297,1.4300
EURAUD,20100504,104000,1.4301,1.4304,1.4299,1.4299
EURAUD,20100504,104100,1.4299,1.4302,1.4299,1.4302
EURAUD,20100504,104200,1.4301,1.4301,1.4293,1.4293
EURAUD,20100504,104300,1.4293,1.4293,1.4291,1.4291
EURAUD,20100504,104400,1.4290,1.4290,1.4290,1.4290
EURAUD,20100504,104500,1.4288,1.4288,1.4284,1.4284
EURAUD,20100504,104600,1.4284,1.4285,1.4284,1.4285
EURAUD,20100504,104700,1.4284,1.4287,1.4284,1.4287
EURAUD,20100504,104800,1.4287,1.4288,1.4287,1.4287
EURAUD,20100504,104900,1.4288,1.4288,1.4288,1.4288
EURAUD,20100504,105000,1.4288,1.4288,1.4285,1.4285
EURAUD,20100504,105100,1.4284,1.4284,1.4283,1.4283
EURAUD,20100504,105200,1.4283,1.4283,1.4280,1.4280
EURAUD,20100504,105300,1.4279,1.4281,1.4279,1.4281
EURAUD,20100504,105400,1.4281,1.4281,1.4278,1.4278
EURAUD,20100504,105500,1.4277,1.4278,1.4277,1.4278
EURAUD,20100504,105600,1.4279,1.4279,1.4278,1.4279
EURAUD,20100504,105700,1.4278,1.4279,1.4277,1.4277
EURAUD,20100504,105800,1.4278,1.4281,1.4278,1.4281
EURAUD,20100504,105900,1.4281,1.4281,1.4281,1.4281
EURAUD,20100504,110000,1.4281,1.4281,1.4280,1.4280
EURAUD,20100504,110100,1.4279,1.4279,1.4275,1.4276
EURAUD,20100504,110200,1.4275,1.4276,1.4275,1.4275
EURAUD,20100504,110300,1.4275,1.4276,1.4275,1.4275
EURAUD,20100504,110400,1.4274,1.4274,1.4272,1.4272
EURAUD,20100504,110500,1.4271,1.4271,1.4270,1.4271
EURAUD,20100504,110600,1.4270,1.4271,1.4269,1.4271
EURAUD,20100504,110700,1.4271,1.4273,1.4271,1.4273
EURAUD,20100504,110800,1.4275,1.4278,1.4275,1.4278
EURAUD,20100504,110900,1.4279,1.4281,1.4279,1.4281
EURAUD,20100504,111000,1.4280,1.4280,1.4278,1.4278
EURAUD,20100504,111100,1.4278,1.4280,1.4278,1.4280
EURAUD,20100504,111200,1.4279,1.4279,1.4279,1.4279
EURAUD,20100504,111300,1.4279,1.4280,1.4279,1.4280
EURAUD,20100504,111400,1.4280,1.4281,1.4280,1.4281
EURAUD,20100504,111500,1.4281,1.4282,1.4279,1.4279
EURAUD,20100504,111600,1.4278,1.4283,1.4278,1.4283
EURAUD,20100504,111700,1.4286,1.4286,1.4283,1.4283
EURAUD,20100504,111800,1.4282,1.4282,1.4280,1.4282
EURAUD,20100504,111900,1.4283,1.4286,1.4283,1.4283
EURAUD,20100504,112000,1.4282,1.4284,1.4282,1.4282
EURAUD,20100504,112100,1.4281,1.4281,1.4279,1.4280
EURAUD,20100504,112200,1.4281,1.4283,1.4281,1.4283
EURAUD,20100504,112300,1.4285,1.4288,1.4285,1.4288
EURAUD,20100504,112400,1.4288,1.4288,1.4284,1.4284
EURAUD,20100504,112500,1.4284,1.4284,1.4280,1.4280
EURAUD,20100504,112600,1.4281,1.4282,1.4279,1.4279
EURAUD,20100504,112700,1.4280,1.4281,1.4279,1.4281
EURAUD,20100504,112800,1.4282,1.4282,1.4277,1.4278
EURAUD,20100504,112900,1.4277,1.4277,1.4275,1.4276
EURAUD,20100504,113000,1.4276,1.4277,1.4276,1.4277
EURAUD,20100504,113100,1.4277,1.4280,1.4277,1.4279
EURAUD,20100504,113200,1.4279,1.4285,1.4279,1.4285
EURAUD,20100504,113300,1.4286,1.4289,1.4286,1.4289
EURAUD,20100504,113400,1.4290,1.4292,1.4290,1.4292
EURAUD,20100504,113500,1.4293,1.4297,1.4292,1.4297
EURAUD,20100504,113600,1.4296,1.4296,1.4294,1.4294
EURAUD,20100504,113700,1.4294,1.4296,1.4294,1.4295
EURAUD,20100504,113800,1.4295,1.4295,1.4295,1.4295
EURAUD,20100504,113900,1.4294,1.4294,1.4292,1.4292
EURAUD,20100504,114000,1.4292,1.4292,1.4291,1.4292
EURAUD,20100504,114100,1.4291,1.4291,1.4290,1.4290
EURAUD,20100504,114200,1.4290,1.4290,1.4286,1.4286
EURAUD,20100504,114300,1.4285,1.4288,1.4285,1.4288
EURAUD,20100504,114400,1.4289,1.4289,1.4287,1.4289
EURAUD,20100504,114500,1.4288,1.4292,1.4287,1.4290
EURAUD,20100504,114600,1.4289,1.4291,1.4289,1.4290
EURAUD,20100504,114700,1.4290,1.4290,1.4286,1.4286
EURAUD,20100504,114800,1.4285,1.4287,1.4284,1.4287
EURAUD,20100504,114900,1.4286,1.4289,1.4286,1.4289
EURAUD,20100504,115000,1.4292,1.4294,1.4292,1.4293
EURAUD,20100504,115100,1.4294,1.4294,1.4290,1.4290
EURAUD,20100504,115200,1.4289,1.4291,1.4289,1.4291
EURAUD,20100504,115300,1.4290,1.4291,1.4290,1.4291
EURAUD,20100504,115400,1.4292,1.4299,1.4292,1.4299
EURAUD,20100504,115500,1.4300,1.4303,1.4300,1.4303
EURAUD,20100504,115600,1.4302,1.4303,1.4301,1.4303
EURAUD,20100504,115700,1.4304,1.4306,1.4304,1.4305
EURAUD,20100504,115800,1.4304,1.4306,1.4304,1.4306
EURAUD,20100504,115900,1.4306,1.4306,1.4305,1.4305
EURAUD,20100504,120000,1.4305,1.4306,1.4304,1.4304
EURAUD,20100504,120100,1.4305,1.4307,1.4305,1.4307
EURAUD,20100504,120200,1.4307,1.4307,1.4305,1.4305
EURAUD,20100504,120300,1.4305,1.4305,1.4305,1.4305
EURAUD,20100504,120400,1.4303,1.4303,1.4303,1.4303
EURAUD,20100504,120500,1.4304,1.4304,1.4297,1.4298
EURAUD,20100504,120600,1.4298,1.4301,1.4298,1.4299
EURAUD,20100504,120700,1.4297,1.4299,1.4296,1.4297
EURAUD,20100504,120800,1.4296,1.4296,1.4293,1.4293
EURAUD,20100504,120900,1.4292,1.4295,1.4292,1.4295
EURAUD,20100504,121000,1.4296,1.4298,1.4296,1.4298
EURAUD,20100504,121100,1.4298,1.4298,1.4297,1.4298
EURAUD,20100504,121200,1.4299,1.4302,1.4299,1.4300
EURAUD,20100504,121300,1.4299,1.4299,1.4296,1.4296
EURAUD,20100504,121400,1.4296,1.4298,1.4296,1.4298
EURAUD,20100504,121500,1.4299,1.4299,1.4298,1.4299
EURAUD,20100504,121600,1.4300,1.4301,1.4300,1.4301
EURAUD,20100504,121700,1.4301,1.4302,1.4301,1.4302
EURAUD,20100504,121800,1.4302,1.4303,1.4301,1.4301
EURAUD,20100504,121900,1.4300,1.4303,1.4300,1.4303
EURAUD,20100504,122000,1.4302,1.4302,1.4297,1.4298
EURAUD,20100504,122100,1.4298,1.4298,1.4295,1.4295
EURAUD,20100504,122200,1.4296,1.4296,1.4295,1.4295
EURAUD,20100504,122300,1.4294,1.4294,1.4293,1.4293
EURAUD,20100504,122400,1.4293,1.4293,1.4291,1.4291
EURAUD,20100504,122500,1.4290,1.4291,1.4290,1.4291
EURAUD,20100504,122600,1.4291,1.4292,1.4291,1.4292
EURAUD,20100504,122700,1.4291,1.4291,1.4290,1.4290
EURAUD,20100504,122800,1.4290,1.4290,1.4289,1.4289
EURAUD,20100504,122900,1.4289,1.4290,1.4289,1.4290
EURAUD,20100504,123000,1.4290,1.4291,1.4290,1.4291
EURAUD,20100504,123100,1.4292,1.4292,1.4290,1.4291
EURAUD,20100504,123200,1.4290,1.4290,1.4289,1.4289
EURAUD,20100504,123300,1.4289,1.4289,1.4289,1.4289
EURAUD,20100504,123400,1.4290,1.4290,1.4289,1.4290
EURAUD,20100504,123500,1.4290,1.4290,1.4288,1.4290
EURAUD,20100504,123600,1.4288,1.4288,1.4286,1.4286
EURAUD,20100504,123700,1.4286,1.4286,1.4286,1.4286
EURAUD,20100504,123800,1.4286,1.4289,1.4286,1.4289
EURAUD,20100504,123900,1.4290,1.4290,1.4290,1.4290
EURAUD,20100504,124000,1.4290,1.4291,1.4290,1.4291
EURAUD,20100504,124100,1.4291,1.4292,1.4291,1.4292
EURAUD,20100504,124200,1.4292,1.4292,1.4291,1.4291
EURAUD,20100504,124300,1.4291,1.4292,1.4291,1.4292
EURAUD,20100504,124400,1.4292,1.4292,1.4291,1.4291
EURAUD,20100504,124500,1.4290,1.4291,1.4290,1.4291
EURAUD,20100504,124600,1.4292,1.4292,1.4291,1.4291
EURAUD,20100504,124700,1.4291,1.4294,1.4287,1.4294
EURAUD,20100504,124800,1.4295,1.4296,1.4295,1.4296
EURAUD,20100504,124900,1.4297,1.4297,1.4294,1.4294
EURAUD,20100504,125000,1.4293,1.4293,1.4290,1.4290
EURAUD,20100504,125100,1.4291,1.4293,1.4291,1.4292
EURAUD,20100504,125200,1.4292,1.4292,1.4291,1.4291
EURAUD,20100504,125300,1.4291,1.4291,1.4290,1.4290
EURAUD,20100504,125400,1.4291,1.4291,1.4290,1.4290
EURAUD,20100504,125500,1.4290,1.4290,1.4289,1.4289
EURAUD,20100504,125600,1.4289,1.4291,1.4289,1.4291
EURAUD,20100504,125700,1.4290,1.4290,1.4288,1.4289
EURAUD,20100504,125800,1.4290,1.4291,1.4290,1.4291
EURAUD,20100504,125900,1.4291,1.4291,1.4291,1.4291
EURAUD,20100504,130000,1.4291,1.4292,1.4291,1.4291
EURAUD,20100504,130100,1.4291,1.4292,1.4291,1.4291
EURAUD,20100504,130200,1.4292,1.4293,1.4292,1.4292
EURAUD,20100504,130300,1.4294,1.4296,1.4294,1.4296
EURAUD,20100504,130400,1.4295,1.4295,1.4295,1.4295
EURAUD,20100504,130500,1.4295,1.4296,1.4295,1.4296
EURAUD,20100504,130600,1.4296,1.4296,1.4294,1.4294
EURAUD,20100504,130700,1.4295,1.4297,1.4295,1.4297
EURAUD,20100504,130800,1.4298,1.4299,1.4298,1.4299
EURAUD,20100504,130900,1.4299,1.4299,1.4299,1.4299
EURAUD,20100504,131000,1.4299,1.4299,1.4298,1.4298
EURAUD,20100504,131100,1.4299,1.4299,1.4296,1.4296
EURAUD,20100504,131200,1.4296,1.4297,1.4295,1.4297
EURAUD,20100504,131300,1.4297,1.4299,1.4297,1.4299
EURAUD,20100504,131400,1.4299,1.4299,1.4298,1.4298
EURAUD,20100504,131500,1.4298,1.4298,1.4297,1.4297
EURAUD,20100504,131600,1.4298,1.4299,1.4297,1.4297
EURAUD,20100504,131700,1.4297,1.4298,1.4297,1.4298
EURAUD,20100504,131800,1.4298,1.4298,1.4297,1.4297
EURAUD,20100504,131900,1.4297,1.4297,1.4294,1.4294
EURAUD,20100504,132000,1.4295,1.4295,1.4295,1.4295
EURAUD,20100504,132100,1.4295,1.4295,1.4294,1.4295
EURAUD,20100504,132200,1.4295,1.4295,1.4293,1.4293
EURAUD,20100504,132300,1.4294,1.4294,1.4293,1.4293
EURAUD,20100504,132400,1.4291,1.4291,1.4290,1.4290
EURAUD,20100504,132500,1.4290,1.4290,1.4289,1.4290
EURAUD,20100504,132600,1.4291,1.4292,1.4291,1.4292
EURAUD,20100504,132700,1.4291,1.4292,1.4291,1.4292
EURAUD,20100504,132800,1.4293,1.4293,1.4293,1.4293
EURAUD,20100504,132900,1.4294,1.4297,1.4294,1.4297
EURAUD,20100504,133000,1.4298,1.4300,1.4298,1.4299
EURAUD,20100504,133100,1.4299,1.4301,1.4299,1.4301
EURAUD,20100504,133200,1.4301,1.4301,1.4300,1.4301
EURAUD,20100504,133300,1.4301,1.4301,1.4299,1.4299
EURAUD,20100504,133400,1.4299,1.4301,1.4298,1.4298
EURAUD,20100504,133500,1.4298,1.4298,1.4298,1.4298
EURAUD,20100504,133600,1.4299,1.4299,1.4299,1.4299
EURAUD,20100504,133700,1.4299,1.4301,1.4299,1.4301
EURAUD,20100504,133800,1.4300,1.4300,1.4295,1.4295
EURAUD,20100504,133900,1.4294,1.4294,1.4292,1.4292
EURAUD,20100504,134000,1.4291,1.4295,1.4290,1.4295
EURAUD,20100504,134100,1.4296,1.4301,1.4296,1.4300
EURAUD,20100504,134200,1.4299,1.4301,1.4299,1.4299
EURAUD,20100504,134300,1.4299,1.4299,1.4298,1.4299
EURAUD,20100504,134400,1.4299,1.4304,1.4299,1.4304
EURAUD,20100504,134500,1.4305,1.4306,1.4300,1.4300
EURAUD,20100504,134600,1.4299,1.4299,1.4299,1.4299
EURAUD,20100504,134700,1.4298,1.4298,1.4294,1.4296
EURAUD,20100504,134800,1.4295,1.4295,1.4294,1.4294
EURAUD,20100504,134900,1.4293,1.4293,1.4290,1.4290
EURAUD,20100504,135000,1.4290,1.4295,1.4290,1.4295
EURAUD,20100504,135100,1.4294,1.4294,1.4290,1.4290
EURAUD,20100504,135200,1.4291,1.4292,1.4291,1.4292
EURAUD,20100504,135300,1.4294,1.4294,1.4288,1.4288
EURAUD,20100504,135400,1.4287,1.4287,1.4286,1.4286
EURAUD,20100504,135500,1.4286,1.4287,1.4285,1.4285
EURAUD,20100504,135600,1.4284,1.4284,1.4278,1.4278
EURAUD,20100504,135700,1.4279,1.4281,1.4278,1.4281
EURAUD,20100504,135800,1.4280,1.4281,1.4279,1.4281
EURAUD,20100504,135900,1.4282,1.4284,1.4282,1.4282
EURAUD,20100504,140000,1.4281,1.4281,1.4280,1.4280
EURAUD,20100504,140100,1.4281,1.4288,1.4281,1.4288
EURAUD,20100504,140200,1.4289,1.4289,1.4285,1.4285
EURAUD,20100504,140300,1.4284,1.4284,1.4281,1.4281
EURAUD,20100504,140400,1.4280,1.4280,1.4278,1.4278
EURAUD,20100504,140500,1.4278,1.4284,1.4278,1.4284
EURAUD,20100504,140600,1.4285,1.4286,1.4284,1.4284
EURAUD,20100504,140700,1.4283,1.4285,1.4283,1.4285
EURAUD,20100504,140800,1.4285,1.4286,1.4285,1.4286
EURAUD,20100504,140900,1.4285,1.4285,1.4284,1.4285
EURAUD,20100504,141000,1.4284,1.4284,1.4283,1.4283
EURAUD,20100504,141100,1.4282,1.4283,1.4281,1.4282
EURAUD,20100504,141200,1.4282,1.4282,1.4282,1.4282
EURAUD,20100504,141300,1.4284,1.4284,1.4278,1.4279
EURAUD,20100504,141400,1.4278,1.4280,1.4278,1.4280
EURAUD,20100504,141500,1.4282,1.4287,1.4282,1.4287
EURAUD,20100504,141600,1.4288,1.4292,1.4288,1.4292
EURAUD,20100504,141700,1.4293,1.4294,1.4293,1.4293
EURAUD,20100504,141800,1.4293,1.4293,1.4287,1.4287
EURAUD,20100504,141900,1.4286,1.4288,1.4286,1.4287
EURAUD,20100504,142000,1.4286,1.4286,1.4281,1.4281
EURAUD,20100504,142100,1.4283,1.4284,1.4283,1.4284
EURAUD,20100504,142200,1.4284,1.4284,1.4283,1.4283
EURAUD,20100504,142300,1.4282,1.4287,1.4282,1.4287
EURAUD,20100504,142400,1.4286,1.4286,1.4284,1.4284
EURAUD,20100504,142500,1.4283,1.4284,1.4281,1.4283
EURAUD,20100504,142600,1.4283,1.4284,1.4282,1.4282
EURAUD,20100504,142700,1.4282,1.4282,1.4282,1.4282
EURAUD,20100504,142800,1.4282,1.4282,1.4282,1.4282
EURAUD,20100504,142900,1.4284,1.4284,1.4280,1.4280
EURAUD,20100504,143000,1.4281,1.4285,1.4281,1.4285
EURAUD,20100504,143100,1.4287,1.4291,1.4286,1.4291
EURAUD,20100504,143200,1.4292,1.4295,1.4292,1.4293
EURAUD,20100504,143300,1.4294,1.4294,1.4292,1.4293
EURAUD,20100504,143400,1.4294,1.4294,1.4289,1.4289
EURAUD,20100504,143500,1.4287,1.4287,1.4286,1.4287
EURAUD,20100504,143600,1.4287,1.4288,1.4287,1.4287
EURAUD,20100504,143700,1.4286,1.4286,1.4284,1.4284
EURAUD,20100504,143800,1.4283,1.4283,1.4281,1.4281
EURAUD,20100504,143900,1.4282,1.4283,1.4282,1.4283
EURAUD,20100504,144000,1.4284,1.4286,1.4284,1.4284
EURAUD,20100504,144100,1.4285,1.4286,1.4285,1.4286
EURAUD,20100504,144200,1.4286,1.4286,1.4286,1.4286
EURAUD,20100504,144300,1.4287,1.4288,1.4287,1.4288
EURAUD,20100504,144400,1.4288,1.4288,1.4283,1.4283
EURAUD,20100504,144500,1.4283,1.4283,1.4281,1.4281
EURAUD,20100504,144600,1.4280,1.4281,1.4280,1.4280
EURAUD,20100504,144700,1.4280,1.4284,1.4280,1.4284
EURAUD,20100504,144800,1.4285,1.4287,1.4285,1.4287
EURAUD,20100504,144900,1.4286,1.4287,1.4284,1.4285
EURAUD,20100504,145000,1.4286,1.4286,1.4285,1.4285
EURAUD,20100504,145100,1.4286,1.4291,1.4284,1.4291
EURAUD,20100504,145200,1.4292,1.4296,1.4292,1.4296
EURAUD,20100504,145300,1.4298,1.4299,1.4297,1.4298
EURAUD,20100504,145400,1.4299,1.4299,1.4292,1.4293
EURAUD,20100504,145500,1.4295,1.4296,1.4293,1.4293
EURAUD,20100504,145600,1.4292,1.4292,1.4289,1.4289
EURAUD,20100504,145700,1.4290,1.4294,1.4290,1.4294
EURAUD,20100504,145800,1.4295,1.4296,1.4295,1.4295
EURAUD,20100504,145900,1.4294,1.4294,1.4290,1.4292
EURAUD,20100504,150000,1.4292,1.4295,1.4292,1.4295
EURAUD,20100504,150100,1.4296,1.4296,1.4294,1.4294
EURAUD,20100504,150200,1.4293,1.4293,1.4292,1.4293
EURAUD,20100504,150300,1.4294,1.4294,1.4293,1.4293
EURAUD,20100504,150400,1.4292,1.4292,1.4291,1.4291
EURAUD,20100504,150500,1.4291,1.4292,1.4291,1.4291
EURAUD,20100504,150600,1.4290,1.4290,1.4287,1.4287
EURAUD,20100504,150700,1.4287,1.4291,1.4287,1.4291
EURAUD,20100504,150800,1.4291,1.4291,1.4291,1.4291
EURAUD,20100504,150900,1.4291,1.4291,1.4289,1.4289
EURAUD,20100504,151000,1.4288,1.4288,1.4286,1.4286
EURAUD,20100504,151100,1.4286,1.4289,1.4286,1.4289
EURAUD,20100504,151200,1.4290,1.4291,1.4288,1.4288
EURAUD,20100504,151300,1.4287,1.4287,1.4283,1.4283
EURAUD,20100504,151400,1.4282,1.4282,1.4279,1.4279
EURAUD,20100504,151500,1.4280,1.4290,1.4280,1.4290
EURAUD,20100504,151600,1.4290,1.4292,1.4289,1.4292
EURAUD,20100504,151700,1.4293,1.4294,1.4290,1.4290
EURAUD,20100504,151800,1.4292,1.4292,1.4291,1.4291
EURAUD,20100504,151900,1.4292,1.4293,1.4292,1.4292
EURAUD,20100504,152000,1.4291,1.4291,1.4286,1.4287
EURAUD,20100504,152100,1.4287,1.4288,1.4283,1.4283
EURAUD,20100504,152200,1.4282,1.4284,1.4282,1.4284
EURAUD,20100504,152300,1.4283,1.4285,1.4282,1.4285
EURAUD,20100504,152400,1.4286,1.4287,1.4286,1.4287
EURAUD,20100504,152500,1.4287,1.4287,1.4285,1.4286
EURAUD,20100504,152600,1.4285,1.4289,1.4285,1.4289
EURAUD,20100504,152700,1.4289,1.4290,1.4289,1.4290
EURAUD,20100504,152800,1.4290,1.4290,1.4288,1.4288
EURAUD,20100504,152900,1.4289,1.4289,1.4289,1.4289
EURAUD,20100504,153000,1.4289,1.4289,1.4288,1.4289
EURAUD,20100504,153100,1.4289,1.4289,1.4288,1.4288
EURAUD,20100504,153200,1.4287,1.4288,1.4287,1.4287
EURAUD,20100504,153300,1.4287,1.4287,1.4285,1.4285
EURAUD,20100504,153400,1.4284,1.4290,1.4284,1.4290
EURAUD,20100504,153500,1.4289,1.4293,1.4289,1.4293
EURAUD,20100504,153600,1.4294,1.4303,1.4294,1.4303
EURAUD,20100504,153700,1.4302,1.4304,1.4302,1.4303
EURAUD,20100504,153800,1.4304,1.4310,1.4301,1.4309
EURAUD,20100504,153900,1.4308,1.4311,1.4306,1.4311
EURAUD,20100504,154000,1.4312,1.4312,1.4307,1.4311
EURAUD,20100504,154100,1.4312,1.4317,1.4312,1.4316
EURAUD,20100504,154200,1.4316,1.4319,1.4315,1.4315
EURAUD,20100504,154300,1.4314,1.4314,1.4310,1.4310
EURAUD,20100504,154400,1.4309,1.4309,1.4306,1.4309
EURAUD,20100504,154500,1.4308,1.4312,1.4308,1.4309
EURAUD,20100504,154600,1.4308,1.4308,1.4303,1.4307
EURAUD,20100504,154700,1.4308,1.4309,1.4303,1.4303
EURAUD,20100504,154800,1.4302,1.4303,1.4301,1.4301
EURAUD,20100504,154900,1.4299,1.4302,1.4299,1.4300
EURAUD,20100504,155000,1.4301,1.4302,1.4299,1.4299
EURAUD,20100504,155100,1.4299,1.4302,1.4299,1.4302
EURAUD,20100504,155200,1.4303,1.4303,1.4299,1.4299
EURAUD,20100504,155300,1.4299,1.4300,1.4299,1.4299
EURAUD,20100504,155400,1.4299,1.4302,1.4299,1.4302
EURAUD,20100504,155500,1.4303,1.4306,1.4302,1.4306
EURAUD,20100504,155600,1.4307,1.4312,1.4307,1.4311
EURAUD,20100504,155700,1.4309,1.4309,1.4308,1.4309
EURAUD,20100504,155800,1.4308,1.4308,1.4305,1.4305
EURAUD,20100504,155900,1.4304,1.4304,1.4302,1.4302
EURAUD,20100504,160000,1.4302,1.4312,1.4302,1.4311
EURAUD,20100504,160100,1.4310,1.4313,1.4308,1.4310
EURAUD,20100504,160200,1.4310,1.4311,1.4309,1.4309
EURAUD,20100504,160300,1.4308,1.4308,1.4306,1.4306
EURAUD,20100504,160400,1.4305,1.4305,1.4302,1.4303
EURAUD,20100504,160500,1.4304,1.4304,1.4299,1.4304
EURAUD,20100504,160600,1.4305,1.4312,1.4305,1.4312
EURAUD,20100504,160700,1.4313,1.4316,1.4313,1.4315
EURAUD,20100504,160800,1.4316,1.4316,1.4312,1.4312
EURAUD,20100504,160900,1.4311,1.4311,1.4306,1.4306
EURAUD,20100504,161000,1.4305,1.4306,1.4305,1.4306
EURAUD,20100504,161100,1.4308,1.4308,1.4306,1.4307
EURAUD,20100504,161200,1.4306,1.4307,1.4302,1.4306
EURAUD,20100504,161300,1.4305,1.4306,1.4302,1.4304
EURAUD,20100504,161400,1.4302,1.4304,1.4302,1.4304
EURAUD,20100504,161500,1.4304,1.4306,1.4304,1.4306
EURAUD,20100504,161600,1.4306,1.4306,1.4306,1.4306
EURAUD,20100504,161700,1.4306,1.4308,1.4306,1.4308
EURAUD,20100504,161800,1.4308,1.4308,1.4303,1.4303
EURAUD,20100504,161900,1.4304,1.4309,1.4304,1.4309
EURAUD,20100504,162000,1.4308,1.4308,1.4304,1.4304
EURAUD,20100504,162100,1.4305,1.4305,1.4300,1.4301
EURAUD,20100504,162200,1.4300,1.4303,1.4299,1.4303
EURAUD,20100504,162300,1.4302,1.4304,1.4302,1.4304
EURAUD,20100504,162400,1.4303,1.4304,1.4303,1.4304
EURAUD,20100504,162500,1.4305,1.4306,1.4304,1.4304
EURAUD,20100504,162600,1.4302,1.4304,1.4302,1.4302
EURAUD,20100504,162700,1.4301,1.4303,1.4301,1.4303
EURAUD,20100504,162800,1.4302,1.4302,1.4298,1.4298
EURAUD,20100504,162900,1.4297,1.4299,1.4297,1.4299
EURAUD,20100504,163000,1.4299,1.4303,1.4299,1.4301
EURAUD,20100504,163100,1.4302,1.4305,1.4302,1.4304
EURAUD,20100504,163200,1.4305,1.4305,1.4303,1.4303
EURAUD,20100504,163300,1.4304,1.4305,1.4303,1.4305
EURAUD,20100504,163400,1.4307,1.4312,1.4307,1.4312
EURAUD,20100504,163500,1.4312,1.4316,1.4312,1.4316
EURAUD,20100504,163600,1.4315,1.4317,1.4311,1.4317
EURAUD,20100504,163700,1.4316,1.4323,1.4316,1.4323
EURAUD,20100504,163800,1.4324,1.4327,1.4324,1.4325
EURAUD,20100504,163900,1.4326,1.4329,1.4325,1.4326
EURAUD,20100504,164000,1.4327,1.4327,1.4326,1.4326
EURAUD,20100504,164100,1.4325,1.4328,1.4325,1.4328
EURAUD,20100504,164200,1.4327,1.4327,1.4325,1.4325
EURAUD,20100504,164300,1.4325,1.4326,1.4325,1.4326
EURAUD,20100504,164400,1.4325,1.4327,1.4325,1.4326
EURAUD,20100504,164500,1.4327,1.4331,1.4327,1.4331
EURAUD,20100504,164600,1.4330,1.4330,1.4321,1.4322
EURAUD,20100504,164700,1.4323,1.4327,1.4323,1.4327
EURAUD,20100504,164800,1.4327,1.4330,1.4327,1.4330
EURAUD,20100504,164900,1.4331,1.4333,1.4329,1.4329
EURAUD,20100504,165000,1.4330,1.4331,1.4329,1.4329
EURAUD,20100504,165100,1.4330,1.4331,1.4329,1.4329
EURAUD,20100504,165200,1.4330,1.4330,1.4326,1.4326
EURAUD,20100504,165300,1.4327,1.4327,1.4324,1.4324
EURAUD,20100504,165400,1.4325,1.4325,1.4324,1.4325
EURAUD,20100504,165500,1.4324,1.4326,1.4324,1.4326
EURAUD,20100504,165600,1.4325,1.4328,1.4323,1.4323
EURAUD,20100504,165700,1.4322,1.4323,1.4317,1.4317
EURAUD,20100504,165800,1.4318,1.4320,1.4311,1.4311
EURAUD,20100504,165900,1.4311,1.4311,1.4308,1.4309
EURAUD,20100504,170000,1.4310,1.4311,1.4308,1.4308
EURAUD,20100504,170100,1.4309,1.4312,1.4309,1.4312
EURAUD,20100504,170200,1.4312,1.4312,1.4310,1.4312
EURAUD,20100504,170300,1.4313,1.4319,1.4313,1.4319
EURAUD,20100504,170400,1.4320,1.4324,1.4320,1.4324
EURAUD,20100504,170500,1.4325,1.4327,1.4325,1.4327
EURAUD,20100504,170600,1.4328,1.4329,1.4327,1.4327
EURAUD,20100504,170700,1.4326,1.4326,1.4319,1.4319
EURAUD,20100504,170800,1.4318,1.4319,1.4315,1.4315
EURAUD,20100504,170900,1.4314,1.4314,1.4312,1.4313
EURAUD,20100504,171000,1.4315,1.4316,1.4311,1.4311
EURAUD,20100504,171100,1.4310,1.4313,1.4310,1.4313
EURAUD,20100504,171200,1.4314,1.4315,1.4313,1.4314
EURAUD,20100504,171300,1.4313,1.4313,1.4310,1.4311
EURAUD,20100504,171400,1.4310,1.4310,1.4305,1.4305
EURAUD,20100504,171500,1.4306,1.4308,1.4306,1.4308
EURAUD,20100504,171600,1.4309,1.4311,1.4309,1.4311
EURAUD,20100504,171700,1.4310,1.4310,1.4308,1.4310
EURAUD,20100504,171800,1.4311,1.4313,1.4310,1.4310
EURAUD,20100504,171900,1.4310,1.4311,1.4310,1.4311
EURAUD,20100504,172000,1.4311,1.4311,1.4310,1.4310
EURAUD,20100504,172100,1.4310,1.4310,1.4310,1.4310
EURAUD,20100504,172200,1.4309,1.4310,1.4306,1.4306
EURAUD,20100504,172300,1.4305,1.4305,1.4302,1.4303
EURAUD,20100504,172400,1.4302,1.4304,1.4302,1.4303
EURAUD,20100504,172500,1.4303,1.4303,1.4301,1.4303
EURAUD,20100504,172600,1.4304,1.4304,1.4303,1.4303
EURAUD,20100504,172700,1.4302,1.4303,1.4302,1.4303
EURAUD,20100504,172800,1.4302,1.4305,1.4302,1.4305
EURAUD,20100504,172900,1.4305,1.4305,1.4303,1.4304
EURAUD,20100504,173000,1.4305,1.4306,1.4305,1.4306
EURAUD,20100504,173100,1.4305,1.4306,1.4304,1.4304
EURAUD,20100504,173200,1.4304,1.4304,1.4298,1.4298
EURAUD,20100504,173300,1.4298,1.4299,1.4297,1.4297
EURAUD,20100504,173400,1.4297,1.4299,1.4297,1.4299
EURAUD,20100504,173500,1.4299,1.4301,1.4299,1.4299
EURAUD,20100504,173600,1.4299,1.4299,1.4297,1.4298
EURAUD,20100504,173700,1.4299,1.4299,1.4298,1.4299
EURAUD,20100504,173800,1.4299,1.4299,1.4296,1.4296
EURAUD,20100504,173900,1.4295,1.4295,1.4293,1.4293
EURAUD,20100504,174000,1.4293,1.4293,1.4291,1.4291
EURAUD,20100504,174100,1.4291,1.4292,1.4291,1.4292
EURAUD,20100504,174200,1.4292,1.4292,1.4290,1.4290
EURAUD,20100504,174300,1.4290,1.4293,1.4290,1.4290
EURAUD,20100504,174400,1.4289,1.4289,1.4287,1.4289
EURAUD,20100504,174500,1.4290,1.4292,1.4289,1.4292
EURAUD,20100504,174600,1.4292,1.4292,1.4291,1.4291
EURAUD,20100504,174700,1.4290,1.4290,1.4288,1.4290
EURAUD,20100504,174800,1.4291,1.4292,1.4289,1.4289
EURAUD,20100504,174900,1.4289,1.4291,1.4289,1.4291
EURAUD,20100504,175000,1.4290,1.4290,1.4288,1.4289
EURAUD,20100504,175100,1.4288,1.4288,1.4284,1.4285
EURAUD,20100504,175200,1.4285,1.4285,1.4284,1.4284
EURAUD,20100504,175300,1.4284,1.4285,1.4284,1.4285
EURAUD,20100504,175400,1.4285,1.4287,1.4285,1.4287
EURAUD,20100504,175500,1.4287,1.4287,1.4285,1.4285
EURAUD,20100504,175600,1.4283,1.4284,1.4283,1.4283
EURAUD,20100504,175700,1.4283,1.4283,1.4280,1.4280
EURAUD,20100504,175800,1.4281,1.4282,1.4281,1.4282
EURAUD,20100504,175900,1.4282,1.4284,1.4282,1.4282
EURAUD,20100504,180000,1.4283,1.4283,1.4283,1.4283
EURAUD,20100504,180100,1.4283,1.4286,1.4283,1.4286
EURAUD,20100504,180200,1.4285,1.4285,1.4283,1.4283
EURAUD,20100504,180300,1.4283,1.4284,1.4282,1.4284
EURAUD,20100504,180400,1.4285,1.4289,1.4285,1.4289
EURAUD,20100504,180500,1.4290,1.4291,1.4290,1.4291
EURAUD,20100504,180600,1.4291,1.4295,1.4291,1.4295
EURAUD,20100504,180700,1.4296,1.4296,1.4295,1.4295
EURAUD,20100504,180800,1.4296,1.4298,1.4296,1.4297
EURAUD,20100504,180900,1.4297,1.4298,1.4297,1.4298
EURAUD,20100504,181000,1.4299,1.4299,1.4299,1.4299
EURAUD,20100504,181100,1.4300,1.4301,1.4300,1.4300
EURAUD,20100504,181200,1.4299,1.4300,1.4299,1.4299
EURAUD,20100504,181300,1.4298,1.4299,1.4298,1.4299
EURAUD,20100504,181400,1.4299,1.4299,1.4297,1.4297
EURAUD,20100504,181500,1.4297,1.4297,1.4296,1.4296
EURAUD,20100504,181600,1.4295,1.4297,1.4295,1.4297
EURAUD,20100504,181700,1.4298,1.4299,1.4296,1.4299
EURAUD,20100504,181800,1.4301,1.4302,1.4300,1.4300
EURAUD,20100504,181900,1.4299,1.4299,1.4297,1.4299
EURAUD,20100504,182000,1.4300,1.4306,1.4300,1.4306
EURAUD,20100504,182100,1.4309,1.4310,1.4309,1.4309
EURAUD,20100504,182200,1.4308,1.4310,1.4306,1.4310
EURAUD,20100504,182300,1.4309,1.4311,1.4309,1.4311
EURAUD,20100504,182400,1.4312,1.4316,1.4312,1.4316
EURAUD,20100504,182500,1.4314,1.4314,1.4314,1.4314
EURAUD,20100504,182600,1.4313,1.4314,1.4313,1.4313
EURAUD,20100504,182700,1.4312,1.4315,1.4312,1.4315
EURAUD,20100504,182800,1.4316,1.4317,1.4316,1.4316
EURAUD,20100504,182900,1.4316,1.4317,1.4315,1.4316
EURAUD,20100504,183000,1.4315,1.4315,1.4313,1.4313
EURAUD,20100504,183100,1.4312,1.4313,1.4312,1.4313
EURAUD,20100504,183200,1.4311,1.4315,1.4311,1.4315
EURAUD,20100504,183300,1.4315,1.4315,1.4314,1.4314
EURAUD,20100504,183400,1.4313,1.4313,1.4311,1.4313
EURAUD,20100504,183500,1.4312,1.4312,1.4309,1.4309
EURAUD,20100504,183600,1.4308,1.4308,1.4306,1.4306
EURAUD,20100504,183700,1.4305,1.4305,1.4302,1.4302
EURAUD,20100504,183800,1.4303,1.4303,1.4299,1.4299
EURAUD,20100504,183900,1.4299,1.4300,1.4299,1.4300
EURAUD,20100504,184000,1.4299,1.4299,1.4298,1.4298
EURAUD,20100504,184100,1.4297,1.4299,1.4297,1.4299
EURAUD,20100504,184200,1.4299,1.4299,1.4296,1.4296
EURAUD,20100504,184300,1.4296,1.4296,1.4295,1.4295
EURAUD,20100504,184400,1.4294,1.4294,1.4293,1.4294
EURAUD,20100504,184500,1.4295,1.4297,1.4295,1.4295
EURAUD,20100504,184600,1.4295,1.4295,1.4293,1.4293
EURAUD,20100504,184700,1.4292,1.4293,1.4292,1.4293
EURAUD,20100504,184800,1.4292,1.4292,1.4286,1.4286
EURAUD,20100504,184900,1.4287,1.4289,1.4287,1.4289
EURAUD,20100504,185000,1.4288,1.4288,1.4285,1.4285
EURAUD,20100504,185100,1.4284,1.4284,1.4284,1.4284
EURAUD,20100504,185200,1.4285,1.4286,1.4285,1.4285
EURAUD,20100504,185300,1.4284,1.4285,1.4284,1.4285
EURAUD,20100504,185400,1.4285,1.4285,1.4285,1.4285
EURAUD,20100504,185500,1.4284,1.4285,1.4284,1.4285
EURAUD,20100504,185600,1.4286,1.4288,1.4286,1.4288
EURAUD,20100504,185700,1.4289,1.4290,1.4286,1.4286
EURAUD,20100504,185800,1.4287,1.4289,1.4287,1.4289
EURAUD,20100504,185900,1.4290,1.4291,1.4290,1.4291
EURAUD,20100504,190000,1.4291,1.4293,1.4291,1.4293
EURAUD,20100504,190100,1.4294,1.4295,1.4294,1.4295
EURAUD,20100504,190200,1.4295,1.4295,1.4292,1.4293
EURAUD,20100504,190300,1.4294,1.4297,1.4294,1.4296
EURAUD,20100504,190400,1.4296,1.4296,1.4295,1.4295
EURAUD,20100504,190500,1.4294,1.4294,1.4291,1.4291
EURAUD,20100504,190600,1.4290,1.4290,1.4289,1.4289
EURAUD,20100504,190700,1.4290,1.4291,1.4288,1.4289
EURAUD,20100504,190800,1.4290,1.4290,1.4286,1.4286
EURAUD,20100504,190900,1.4286,1.4287,1.4285,1.4286
EURAUD,20100504,191000,1.4287,1.4290,1.4287,1.4290
EURAUD,20100504,191100,1.4292,1.4292,1.4291,1.4291
EURAUD,20100504,191200,1.4292,1.4293,1.4291,1.4293
EURAUD,20100504,191300,1.4293,1.4293,1.4292,1.4292
EURAUD,20100504,191400,1.4292,1.4293,1.4292,1.4292
EURAUD,20100504,191500,1.4293,1.4295,1.4293,1.4294
EURAUD,20100504,191600,1.4293,1.4293,1.4292,1.4292
EURAUD,20100504,191700,1.4291,1.4291,1.4289,1.4289
EURAUD,20100504,191800,1.4290,1.4290,1.4288,1.4290
EURAUD,20100504,191900,1.4291,1.4293,1.4291,1.4292
EURAUD,20100504,192000,1.4293,1.4294,1.4293,1.4294
EURAUD,20100504,192100,1.4294,1.4294,1.4289,1.4289
EURAUD,20100504,192200,1.4289,1.4289,1.4288,1.4288
EURAUD,20100504,192300,1.4287,1.4288,1.4287,1.4288
EURAUD,20100504,192400,1.4287,1.4287,1.4287,1.4287
EURAUD,20100504,192500,1.4287,1.4287,1.4285,1.4285
EURAUD,20100504,192600,1.4286,1.4287,1.4284,1.4285
EURAUD,20100504,192700,1.4284,1.4284,1.4280,1.4281
EURAUD,20100504,192800,1.4282,1.4283,1.4281,1.4283
EURAUD,20100504,192900,1.4283,1.4283,1.4282,1.4283
EURAUD,20100504,193000,1.4282,1.4282,1.4277,1.4278
EURAUD,20100504,193100,1.4278,1.4280,1.4278,1.4280
EURAUD,20100504,193200,1.4281,1.4281,1.4277,1.4277
EURAUD,20100504,193300,1.4276,1.4276,1.4274,1.4276
EURAUD,20100504,193400,1.4276,1.4276,1.4275,1.4275
EURAUD,20100504,193500,1.4275,1.4276,1.4275,1.4276
EURAUD,20100504,193600,1.4277,1.4277,1.4276,1.4276
EURAUD,20100504,193700,1.4277,1.4279,1.4277,1.4278
EURAUD,20100504,193800,1.4277,1.4278,1.4276,1.4278
EURAUD,20100504,193900,1.4277,1.4278,1.4277,1.4278
EURAUD,20100504,194000,1.4278,1.4278,1.4276,1.4276
EURAUD,20100504,194100,1.4276,1.4276,1.4275,1.4275
EURAUD,20100504,194200,1.4275,1.4278,1.4274,1.4278
EURAUD,20100504,194300,1.4278,1.4278,1.4278,1.4278
EURAUD,20100504,194400,1.4280,1.4280,1.4279,1.4280
EURAUD,20100504,194500,1.4280,1.4280,1.4278,1.4278
EURAUD,20100504,194600,1.4278,1.4283,1.4278,1.4283
EURAUD,20100504,194700,1.4283,1.4284,1.4283,1.4283
EURAUD,20100504,194800,1.4283,1.4284,1.4283,1.4284
EURAUD,20100504,194900,1.4283,1.4283,1.4282,1.4282
EURAUD,20100504,195000,1.4281,1.4281,1.4280,1.4281
EURAUD,20100504,195100,1.4282,1.4283,1.4282,1.4283
EURAUD,20100504,195200,1.4283,1.4283,1.4281,1.4283
EURAUD,20100504,195300,1.4283,1.4283,1.4282,1.4282
EURAUD,20100504,195400,1.4281,1.4283,1.4281,1.4282
EURAUD,20100504,195500,1.4282,1.4283,1.4282,1.4283
EURAUD,20100504,195600,1.4284,1.4284,1.4283,1.4283
EURAUD,20100504,195700,1.4284,1.4286,1.4284,1.4286
EURAUD,20100504,195800,1.4286,1.4286,1.4285,1.4286
EURAUD,20100504,195900,1.4287,1.4290,1.4287,1.4289
EURAUD,20100504,200000,1.4290,1.4290,1.4288,1.4288
EURAUD,20100504,200100,1.4288,1.4288,1.4287,1.4287
EURAUD,20100504,200200,1.4287,1.4290,1.4287,1.4290
EURAUD,20100504,200300,1.4291,1.4293,1.4291,1.4293
EURAUD,20100504,200400,1.4292,1.4292,1.4291,1.4291
EURAUD,20100504,200500,1.4290,1.4290,1.4290,1.4290
EURAUD,20100504,200600,1.4289,1.4289,1.4288,1.4288
EURAUD,20100504,200700,1.4288,1.4288,1.4287,1.4287
EURAUD,20100504,200800,1.4287,1.4288,1.4287,1.4288
EURAUD,20100504,200900,1.4288,1.4290,1.4288,1.4289
EURAUD,20100504,201000,1.4289,1.4289,1.4285,1.4285
EURAUD,20100504,201100,1.4285,1.4286,1.4285,1.4285
EURAUD,20100504,201200,1.4285,1.4286,1.4285,1.4286
EURAUD,20100504,201300,1.4285,1.4285,1.4283,1.4283
EURAUD,20100504,201400,1.4283,1.4284,1.4283,1.4284
EURAUD,20100504,201500,1.4284,1.4285,1.4284,1.4284
EURAUD,20100504,201600,1.4283,1.4285,1.4283,1.4285
EURAUD,20100504,201700,1.4286,1.4286,1.4286,1.4286
EURAUD,20100504,201800,1.4286,1.4287,1.4286,1.4287
EURAUD,20100504,201900,1.4287,1.4291,1.4287,1.4291
EURAUD,20100504,202000,1.4292,1.4296,1.4292,1.4296
EURAUD,20100504,202100,1.4297,1.4300,1.4297,1.4300
EURAUD,20100504,202200,1.4301,1.4303,1.4301,1.4303
EURAUD,20100504,202300,1.4302,1.4305,1.4302,1.4305
EURAUD,20100504,202400,1.4306,1.4309,1.4306,1.4309
EURAUD,20100504,202500,1.4309,1.4310,1.4309,1.4309
EURAUD,20100504,202600,1.4309,1.4309,1.4308,1.4308
EURAUD,20100504,202700,1.4308,1.4309,1.4307,1.4309
EURAUD,20100504,202800,1.4310,1.4310,1.4309,1.4310
EURAUD,20100504,202900,1.4310,1.4310,1.4308,1.4308
EURAUD,20100504,203000,1.4306,1.4306,1.4306,1.4306
EURAUD,20100504,203100,1.4307,1.4309,1.4307,1.4307
EURAUD,20100504,203200,1.4306,1.4306,1.4303,1.4303
EURAUD,20100504,203300,1.4303,1.4306,1.4303,1.4306
EURAUD,20100504,203400,1.4306,1.4306,1.4305,1.4306
EURAUD,20100504,203500,1.4306,1.4306,1.4304,1.4304
EURAUD,20100504,203600,1.4303,1.4303,1.4296,1.4297
EURAUD,20100504,203700,1.4298,1.4299,1.4295,1.4295
EURAUD,20100504,203800,1.4295,1.4296,1.4295,1.4296
EURAUD,20100504,203900,1.4297,1.4297,1.4296,1.4296
EURAUD,20100504,204000,1.4296,1.4298,1.4296,1.4297
EURAUD,20100504,204100,1.4296,1.4296,1.4293,1.4293
EURAUD,20100504,204200,1.4292,1.4292,1.4291,1.4292
EURAUD,20100504,204300,1.4291,1.4291,1.4289,1.4289
EURAUD,20100504,204400,1.4290,1.4290,1.4290,1.4290
EURAUD,20100504,204500,1.4289,1.4291,1.4289,1.4291
EURAUD,20100504,204600,1.4291,1.4291,1.4290,1.4291
EURAUD,20100504,204700,1.4291,1.4291,1.4291,1.4291
EURAUD,20100504,204800,1.4291,1.4292,1.4291,1.4292
EURAUD,20100504,204900,1.4292,1.4293,1.4292,1.4292
EURAUD,20100504,205000,1.4292,1.4292,1.4290,1.4290
EURAUD,20100504,205100,1.4290,1.4292,1.4290,1.4292
EURAUD,20100504,205200,1.4292,1.4292,1.4291,1.4291
EURAUD,20100504,205300,1.4291,1.4291,1.4289,1.4289
EURAUD,20100504,205400,1.4288,1.4290,1.4288,1.4290
EURAUD,20100504,205500,1.4291,1.4294,1.4291,1.4293
EURAUD,20100504,205600,1.4294,1.4295,1.4293,1.4294
EURAUD,20100504,205700,1.4293,1.4297,1.4293,1.4295
EURAUD,20100504,205800,1.4295,1.4297,1.4292,1.4297
EURAUD,20100504,205900,1.4297,1.4298,1.4297,1.4298
EURAUD,20100504,210000,1.4299,1.4308,1.4299,1.4308
EURAUD,20100504,210100,1.4307,1.4307,1.4298,1.4298
EURAUD,20100504,210200,1.4297,1.4298,1.4297,1.4298
EURAUD,20100504,210300,1.4297,1.4301,1.4297,1.4301
EURAUD,20100504,210400,1.4299,1.4299,1.4295,1.4295
EURAUD,20100504,210500,1.4295,1.4295,1.4289,1.4289
EURAUD,20100504,210600,1.4290,1.4292,1.4290,1.4292
EURAUD,20100504,210700,1.4293,1.4294,1.4293,1.4293
EURAUD,20100504,210800,1.4292,1.4292,1.4290,1.4290
EURAUD,20100504,210900,1.4290,1.4290,1.4289,1.4289
EURAUD,20100504,211000,1.4289,1.4291,1.4287,1.4291
EURAUD,20100504,211100,1.4290,1.4290,1.4290,1.4290
EURAUD,20100504,211200,1.4291,1.4292,1.4291,1.4292
EURAUD,20100504,211300,1.4291,1.4291,1.4287,1.4287
EURAUD,20100504,211400,1.4286,1.4288,1.4286,1.4286
EURAUD,20100504,211500,1.4285,1.4285,1.4285,1.4285
EURAUD,20100504,211600,1.4285,1.4290,1.4285,1.4290
EURAUD,20100504,211700,1.4289,1.4289,1.4286,1.4286
EURAUD,20100504,211800,1.4286,1.4287,1.4286,1.4287
EURAUD,20100504,211900,1.4285,1.4286,1.4284,1.4284
EURAUD,20100504,212000,1.4283,1.4283,1.4279,1.4280
EURAUD,20100504,212100,1.4281,1.4285,1.4281,1.4285
EURAUD,20100504,212200,1.4286,1.4288,1.4286,1.4288
EURAUD,20100504,212300,1.4289,1.4290,1.4289,1.4290
EURAUD,20100504,212400,1.4289,1.4289,1.4286,1.4286
EURAUD,20100504,212500,1.4286,1.4286,1.4285,1.4285
EURAUD,20100504,212600,1.4286,1.4290,1.4286,1.4289
EURAUD,20100504,212700,1.4289,1.4289,1.4288,1.4288
EURAUD,20100504,212800,1.4287,1.4287,1.4286,1.4286
EURAUD,20100504,212900,1.4286,1.4287,1.4286,1.4287
EURAUD,20100504,213000,1.4287,1.4287,1.4286,1.4287
EURAUD,20100504,213100,1.4287,1.4287,1.4287,1.4287
EURAUD,20100504,213200,1.4288,1.4288,1.4287,1.4288
EURAUD,20100504,213300,1.4287,1.4287,1.4287,1.4287
EURAUD,20100504,213400,1.4287,1.4289,1.4287,1.4289
EURAUD,20100504,213500,1.4290,1.4291,1.4290,1.4290
EURAUD,20100504,213600,1.4290,1.4291,1.4290,1.4291
EURAUD,20100504,213700,1.4292,1.4292,1.4290,1.4291
EURAUD,20100504,213800,1.4291,1.4291,1.4287,1.4287
EURAUD,20100504,213900,1.4288,1.4290,1.4288,1.4290
EURAUD,20100504,214000,1.4290,1.4291,1.4290,1.4291
EURAUD,20100504,214100,1.4291,1.4293,1.4291,1.4293
EURAUD,20100504,214200,1.4294,1.4295,1.4293,1.4295
EURAUD,20100504,214300,1.4296,1.4296,1.4296,1.4296
EURAUD,20100504,214400,1.4294,1.4294,1.4293,1.4293
EURAUD,20100504,214500,1.4292,1.4294,1.4292,1.4294
EURAUD,20100504,214600,1.4295,1.4295,1.4294,1.4295
EURAUD,20100504,214700,1.4295,1.4296,1.4295,1.4296
EURAUD,20100504,214800,1.4295,1.4295,1.4293,1.4293
EURAUD,20100504,214900,1.4293,1.4294,1.4292,1.4294
EURAUD,20100504,215000,1.4295,1.4295,1.4293,1.4293
EURAUD,20100504,215100,1.4294,1.4298,1.4294,1.4298
EURAUD,20100504,215200,1.4297,1.4297,1.4292,1.4292
EURAUD,20100504,215300,1.4293,1.4295,1.4291,1.4291
EURAUD,20100504,215400,1.4291,1.4293,1.4291,1.4292
EURAUD,20100504,215500,1.4292,1.4292,1.4290,1.4290
EURAUD,20100504,215600,1.4291,1.4295,1.4291,1.4295
EURAUD,20100504,215700,1.4295,1.4297,1.4295,1.4297
EURAUD,20100504,215800,1.4297,1.4297,1.4296,1.4296
EURAUD,20100504,215900,1.4296,1.4296,1.4296,1.4296
EURAUD,20100504,220000,1.4296,1.4296,1.4296,1.4296
EURAUD,20100504,220100,1.4298,1.4298,1.4298,1.4298
EURAUD,20100504,220200,1.4296,1.4298,1.4296,1.4296
EURAUD,20100504,220300,1.4295,1.4296,1.4295,1.4296
EURAUD,20100504,220400,1.4295,1.4295,1.4293,1.4294
EURAUD,20100504,220500,1.4294,1.4295,1.4293,1.4293
EURAUD,20100504,220600,1.4294,1.4299,1.4294,1.4299
EURAUD,20100504,220700,1.4299,1.4299,1.4297,1.4297
EURAUD,20100504,220800,1.4297,1.4298,1.4297,1.4298
EURAUD,20100504,220900,1.4299,1.4299,1.4298,1.4299
EURAUD,20100504,221000,1.4299,1.4299,1.4298,1.4298
EURAUD,20100504,221100,1.4298,1.4298,1.4297,1.4297
EURAUD,20100504,221200,1.4297,1.4297,1.4296,1.4296
EURAUD,20100504,221300,1.4296,1.4296,1.4295,1.4295
EURAUD,20100504,221400,1.4296,1.4297,1.4295,1.4295
EURAUD,20100504,221500,1.4294,1.4296,1.4294,1.4296
EURAUD,20100504,221600,1.4297,1.4297,1.4287,1.4291
EURAUD,20100504,221700,1.4290,1.4290,1.4288,1.4288
EURAUD,20100504,221800,1.4289,1.4290,1.4284,1.4286
EURAUD,20100504,221900,1.4287,1.4288,1.4287,1.4287
EURAUD,20100504,222000,1.4286,1.4289,1.4285,1.4289
EURAUD,20100504,222100,1.4288,1.4288,1.4285,1.4285
EURAUD,20100504,222200,1.4284,1.4284,1.4281,1.4281
EURAUD,20100504,222300,1.4285,1.4288,1.4285,1.4288
EURAUD,20100504,222400,1.4287,1.4287,1.4287,1.4287
EURAUD,20100504,222500,1.4289,1.4291,1.4289,1.4291
EURAUD,20100504,222600,1.4292,1.4293,1.4292,1.4293
EURAUD,20100504,222700,1.4293,1.4293,1.4290,1.4290
EURAUD,20100504,222800,1.4290,1.4292,1.4290,1.4292
EURAUD,20100504,222900,1.4292,1.4292,1.4291,1.4291
EURAUD,20100504,223000,1.4291,1.4292,1.4291,1.4292
EURAUD,20100504,223100,1.4291,1.4291,1.4290,1.4291
EURAUD,20100504,223200,1.4291,1.4294,1.4291,1.4294
EURAUD,20100504,223300,1.4296,1.4298,1.4296,1.4298
EURAUD,20100504,223400,1.4296,1.4296,1.4292,1.4292
EURAUD,20100504,223500,1.4291,1.4291,1.4288,1.4288
EURAUD,20100504,223600,1.4289,1.4290,1.4287,1.4287
EURAUD,20100504,223700,1.4286,1.4286,1.4285,1.4286
EURAUD,20100504,223800,1.4287,1.4289,1.4287,1.4289
EURAUD,20100504,223900,1.4288,1.4288,1.4288,1.4288
EURAUD,20100504,224000,1.4287,1.4288,1.4287,1.4287
EURAUD,20100504,224100,1.4286,1.4286,1.4286,1.4286
EURAUD,20100504,224200,1.4286,1.4286,1.4284,1.4284
EURAUD,20100504,224300,1.4283,1.4283,1.4282,1.4283
EURAUD,20100504,224400,1.4283,1.4286,1.4283,1.4286
EURAUD,20100504,224500,1.4286,1.4286,1.4284,1.4284
EURAUD,20100504,224600,1.4284,1.4284,1.4284,1.4284
EURAUD,20100504,224700,1.4286,1.4286,1.4285,1.4285
EURAUD,20100504,224800,1.4284,1.4284,1.4281,1.4283
EURAUD,20100504,224900,1.4284,1.4285,1.4284,1.4285
EURAUD,20100504,225000,1.4285,1.4285,1.4284,1.4285
EURAUD,20100504,225100,1.4285,1.4285,1.4284,1.4284
EURAUD,20100504,225200,1.4284,1.4286,1.4284,1.4286
EURAUD,20100504,225300,1.4285,1.4285,1.4285,1.4285
EURAUD,20100504,225400,1.4285,1.4285,1.4284,1.4285
EURAUD,20100504,225500,1.4285,1.4286,1.4285,1.4286
EURAUD,20100504,225600,1.4286,1.4286,1.4285,1.4285
EURAUD,20100504,225700,1.4285,1.4285,1.4284,1.4284
EURAUD,20100504,225800,1.4284,1.4284,1.4283,1.4283
EURAUD,20100504,225900,1.4283,1.4283,1.4282,1.4282
EURAUD,20100504,230000,1.4283,1.4288,1.4283,1.4287
EURAUD,20100504,230100,1.4286,1.4287,1.4284,1.4287
EURAUD,20100504,230200,1.4287,1.4288,1.4287,1.4288
EURAUD,20100504,230300,1.4288,1.4288,1.4285,1.4286
EURAUD,20100504,230400,1.4287,1.4287,1.4284,1.4287
EURAUD,20100504,230500,1.4286,1.4286,1.4283,1.4283
EURAUD,20100504,230600,1.4284,1.4287,1.4284,1.4286
EURAUD,20100504,230700,1.4286,1.4286,1.4285,1.4285
EURAUD,20100504,230800,1.4284,1.4285,1.4280,1.4285
EURAUD,20100504,230900,1.4285,1.4286,1.4284,1.4285
EURAUD,20100504,231000,1.4286,1.4287,1.4286,1.4287
EURAUD,20100504,231100,1.4286,1.4290,1.4286,1.4289
EURAUD,20100504,231200,1.4288,1.4288,1.4287,1.4287
EURAUD,20100504,231300,1.4287,1.4289,1.4287,1.4289
EURAUD,20100504,231400,1.4288,1.4288,1.4287,1.4287
EURAUD,20100504,231500,1.4286,1.4286,1.4284,1.4284
EURAUD,20100504,231600,1.4284,1.4285,1.4284,1.4285
EURAUD,20100504,231700,1.4285,1.4285,1.4284,1.4284
EURAUD,20100504,231800,1.4285,1.4285,1.4284,1.4284
EURAUD,20100504,231900,1.4284,1.4285,1.4284,1.4285
EURAUD,20100504,232000,1.4286,1.4288,1.4286,1.4288
EURAUD,20100504,232100,1.4290,1.4290,1.4289,1.4289
EURAUD,20100504,232200,1.4290,1.4291,1.4290,1.4290
EURAUD,20100504,232300,1.4290,1.4290,1.4288,1.4288
EURAUD,20100504,232400,1.4289,1.4294,1.4289,1.4294
EURAUD,20100504,232500,1.4294,1.4294,1.4293,1.4293
EURAUD,20100504,232600,1.4293,1.4296,1.4293,1.4296
EURAUD,20100504,232700,1.4296,1.4296,1.4295,1.4295
EURAUD,20100504,232800,1.4294,1.4294,1.4287,1.4287
EURAUD,20100504,232900,1.4287,1.4288,1.4287,1.4287
EURAUD,20100504,233000,1.4286,1.4286,1.4285,1.4286
EURAUD,20100504,233100,1.4287,1.4288,1.4285,1.4285
EURAUD,20100504,233200,1.4286,1.4287,1.4283,1.4284
EURAUD,20100504,233300,1.4285,1.4286,1.4285,1.4286
EURAUD,20100504,233400,1.4286,1.4287,1.4286,1.4287
EURAUD,20100504,233500,1.4287,1.4287,1.4284,1.4284
EURAUD,20100504,233600,1.4284,1.4286,1.4284,1.4285
EURAUD,20100504,233700,1.4285,1.4285,1.4278,1.4278
EURAUD,20100504,233800,1.4279,1.4279,1.4277,1.4278
EURAUD,20100504,233900,1.4279,1.4283,1.4279,1.4283
EURAUD,20100504,234000,1.4285,1.4285,1.4281,1.4281
EURAUD,20100504,234100,1.4280,1.4280,1.4278,1.4278
EURAUD,20100504,234200,1.4279,1.4279,1.4278,1.4278
EURAUD,20100504,234300,1.4278,1.4278,1.4276,1.4276
EURAUD,20100504,234400,1.4276,1.4278,1.4276,1.4278
EURAUD,20100504,234500,1.4278,1.4279,1.4276,1.4276
EURAUD,20100504,234600,1.4276,1.4278,1.4276,1.4278
EURAUD,20100504,234700,1.4279,1.4279,1.4279,1.4279
EURAUD,20100504,234800,1.4278,1.4279,1.4278,1.4278
EURAUD,20100504,234900,1.4277,1.4277,1.4273,1.4274
EURAUD,20100504,235000,1.4275,1.4275,1.4275,1.4275
EURAUD,20100504,235100,1.4275,1.4277,1.4273,1.4274
EURAUD,20100504,235200,1.4273,1.4279,1.4273,1.4278
EURAUD,20100504,235300,1.4277,1.4277,1.4274,1.4276
EURAUD,20100504,235400,1.4276,1.4279,1.4275,1.4279
EURAUD,20100504,235500,1.4278,1.4281,1.4277,1.4278
EURAUD,20100504,235600,1.4278,1.4279,1.4278,1.4279
EURAUD,20100504,235700,1.4280,1.4280,1.4279,1.4279
EURAUD,20100504,235800,1.4278,1.4278,1.4269,1.4269
EURAUD,20100504,235900,1.4267,1.4267,1.4262,1.4265
EURAUD,20100505,000000,1.4265,1.4265,1.4262,1.4262
EURNZD,20100504,000100,1.8044,1.8044,1.8044,1.8044
EURNZD,20100504,000200,1.8044,1.8044,1.8043,1.8043
EURNZD,20100504,000300,1.8043,1.8043,1.8042,1.8042
EURNZD,20100504,000400,1.8042,1.8043,1.8041,1.8041
EURNZD,20100504,000500,1.8042,1.8043,1.8042,1.8043
EURNZD,20100504,000600,1.8043,1.8043,1.8043,1.8043
EURNZD,20100504,000700,1.8043,1.8043,1.8041,1.8043
EURNZD,20100504,000800,1.8045,1.8049,1.8045,1.8049
EURNZD,20100504,000900,1.8048,1.8049,1.8048,1.8049
EURNZD,20100504,001000,1.8049,1.8049,1.8048,1.8048
EURNZD,20100504,001100,1.8049,1.8050,1.8049,1.8049
EURNZD,20100504,001200,1.8049,1.8052,1.8049,1.8052
EURNZD,20100504,001300,1.8050,1.8050,1.8050,1.8050
EURNZD,20100504,001400,1.8049,1.8049,1.8049,1.8049
EURNZD,20100504,001500,1.8049,1.8051,1.8049,1.8051
EURNZD,20100504,001600,1.8053,1.8053,1.8049,1.8049
EURNZD,20100504,001700,1.8050,1.8055,1.8050,1.8055
EURNZD,20100504,001800,1.8055,1.8055,1.8055,1.8055
EURNZD,20100504,001900,1.8055,1.8057,1.8055,1.8057
EURNZD,20100504,002000,1.8057,1.8058,1.8057,1.8058
EURNZD,20100504,002100,1.8058,1.8058,1.8058,1.8058
EURNZD,20100504,002200,1.8058,1.8058,1.8058,1.8058
EURNZD,20100504,002300,1.8058,1.8058,1.8057,1.8057
EURNZD,20100504,002400,1.8057,1.8057,1.8056,1.8056
EURNZD,20100504,002500,1.8056,1.8056,1.8056,1.8056
EURNZD,20100504,002600,1.8055,1.8055,1.8055,1.8055
EURNZD,20100504,002700,1.8055,1.8056,1.8055,1.8056
EURNZD,20100504,002800,1.8056,1.8057,1.8056,1.8057
EURNZD,20100504,002900,1.8057,1.8057,1.8057,1.8057
EURNZD,20100504,003000,1.8057,1.8057,1.8056,1.8056
EURNZD,20100504,003100,1.8056,1.8056,1.8056,1.8056
EURNZD,20100504,003200,1.8056,1.8056,1.8056,1.8056
EURNZD,20100504,003300,1.8056,1.8056,1.8055,1.8055
EURNZD,20100504,003400,1.8054,1.8054,1.8052,1.8052
EURNZD,20100504,003500,1.8052,1.8052,1.8047,1.8047
EURNZD,20100504,003600,1.8046,1.8047,1.8046,1.8047
EURNZD,20100504,003700,1.8047,1.8050,1.8047,1.8050
EURNZD,20100504,003800,1.8051,1.8054,1.8051,1.8054
EURNZD,20100504,003900,1.8054,1.8056,1.8054,1.8056
EURNZD,20100504,004000,1.8056,1.8056,1.8055,1.8055
EURNZD,20100504,004100,1.8054,1.8054,1.8054,1.8054
EURNZD,20100504,004200,1.8054,1.8055,1.8054,1.8055
EURNZD,20100504,004300,1.8056,1.8056,1.8056,1.8056
EURNZD,20100504,004400,1.8056,1.8059,1.8056,1.8059
EURNZD,20100504,004500,1.8059,1.8061,1.8059,1.8061
EURNZD,20100504,004600,1.8063,1.8066,1.8063,1.8063
EURNZD,20100504,004700,1.8060,1.8060,1.8060,1.8060
EURNZD,20100504,004800,1.8060,1.8060,1.8057,1.8057
EURNZD,20100504,004900,1.8057,1.8057,1.8055,1.8055
EURNZD,20100504,005000,1.8055,1.8055,1.8055,1.8055
EURNZD,20100504,005100,1.8055,1.8056,1.8055,1.8056
EURNZD,20100504,005200,1.8056,1.8058,1.8056,1.8058
EURNZD,20100504,005300,1.8057,1.8057,1.8056,1.8056
EURNZD,20100504,005400,1.8055,1.8056,1.8055,1.8056
EURNZD,20100504,005500,1.8056,1.8057,1.8056,1.8057
EURNZD,20100504,005600,1.8058,1.8059,1.8058,1.8059
EURNZD,20100504,005700,1.8060,1.8060,1.8060,1.8060
EURNZD,20100504,005800,1.8060,1.8060,1.8060,1.8060
EURNZD,20100504,005900,1.8061,1.8061,1.8054,1.8054
EURNZD,20100504,010000,1.8053,1.8053,1.8050,1.8052
EURNZD,20100504,010100,1.8051,1.8051,1.8048,1.8049
EURNZD,20100504,010200,1.8049,1.8049,1.8046,1.8046
EURNZD,20100504,010300,1.8046,1.8048,1.8046,1.8048
EURNZD,20100504,010400,1.8049,1.8051,1.8049,1.8051
EURNZD,20100504,010500,1.8052,1.8052,1.8052,1.8052
EURNZD,20100504,010600,1.8052,1.8053,1.8052,1.8052
EURNZD,20100504,010700,1.8054,1.8055,1.8054,1.8055
EURNZD,20100504,010800,1.8055,1.8055,1.8053,1.8054
EURNZD,20100504,010900,1.8054,1.8055,1.8054,1.8055
EURNZD,20100504,011000,1.8055,1.8056,1.8055,1.8056
EURNZD,20100504,011100,1.8056,1.8061,1.8056,1.8061
EURNZD,20100504,011200,1.8063,1.8067,1.8063,1.8067
EURNZD,20100504,011300,1.8068,1.8069,1.8068,1.8069
EURNZD,20100504,011400,1.8069,1.8069,1.8066,1.8066
EURNZD,20100504,011500,1.8063,1.8063,1.8063,1.8063
EURNZD,20100504,011600,1.8063,1.8064,1.8063,1.8064
EURNZD,20100504,011700,1.8064,1.8064,1.8063,1.8063
EURNZD,20100504,011800,1.8063,1.8064,1.8063,1.8063
EURNZD,20100504,011900,1.8063,1.8063,1.8063,1.8063
EURNZD,20100504,012000,1.8063,1.8063,1.8063,1.8063
EURNZD,20100504,012100,1.8063,1.8063,1.8063,1.8063
EURNZD,20100504,012200,1.8063,1.8063,1.8063,1.8063
EURNZD,20100504,012300,1.8063,1.8063,1.8062,1.8062
EURNZD,20100504,012400,1.8062,1.8062,1.8062,1.8062
EURNZD,20100504,012500,1.8063,1.8063,1.8062,1.8062
EURNZD,20100504,012600,1.8063,1.8063,1.8063,1.8063
EURNZD,20100504,012700,1.8063,1.8063,1.8063,1.8063
EURNZD,20100504,012800,1.8062,1.8062,1.8059,1.8059
EURNZD,20100504,012900,1.8059,1.8059,1.8058,1.8059
EURNZD,20100504,013000,1.8059,1.8059,1.8059,1.8059
EURNZD,20100504,013100,1.8058,1.8058,1.8058,1.8058
EURNZD,20100504,013200,1.8058,1.8059,1.8058,1.8059
EURNZD,20100504,013300,1.8058,1.8058,1.8056,1.8056
EURNZD,20100504,013400,1.8056,1.8056,1.8054,1.8056
EURNZD,20100504,013500,1.8056,1.8059,1.8056,1.8059
EURNZD,20100504,013600,1.8059,1.8059,1.8054,1.8054
EURNZD,20100504,013700,1.8052,1.8056,1.8052,1.8056
EURNZD,20100504,013800,1.8056,1.8056,1.8054,1.8054
EURNZD,20100504,013900,1.8054,1.8054,1.8053,1.8053
EURNZD,20100504,014000,1.8054,1.8055,1.8054,1.8055
EURNZD,20100504,014100,1.8055,1.8055,1.8055,1.8055
EURNZD,20100504,014200,1.8056,1.8058,1.8056,1.8058
EURNZD,20100504,014300,1.8058,1.8058,1.8058,1.8058
EURNZD,20100504,014400,1.8059,1.8059,1.8059,1.8059
EURNZD,20100504,014500,1.8059,1.8059,1.8058,1.8058
EURNZD,20100504,014600,1.8058,1.8059,1.8058,1.8059
EURNZD,20100504,014700,1.8059,1.8061,1.8059,1.8061
EURNZD,20100504,014800,1.8063,1.8066,1.8062,1.8062
EURNZD,20100504,014900,1.8062,1.8067,1.8060,1.8067
EURNZD,20100504,015000,1.8066,1.8066,1.8065,1.8065
EURNZD,20100504,015100,1.8066,1.8066,1.8065,1.8065
EURNZD,20100504,015200,1.8065,1.8065,1.8063,1.8063
EURNZD,20100504,015300,1.8063,1.8064,1.8063,1.8064
EURNZD,20100504,015400,1.8064,1.8065,1.8063,1.8063
EURNZD,20100504,015500,1.8061,1.8061,1.8054,1.8056
EURNZD,20100504,015600,1.8057,1.8061,1.8057,1.8061
EURNZD,20100504,015700,1.8061,1.8061,1.8060,1.8060
EURNZD,20100504,015800,1.8060,1.8060,1.8059,1.8059
EURNZD,20100504,015900,1.8060,1.8062,1.8060,1.8062
EURNZD,20100504,020000,1.8062,1.8062,1.8061,1.8061
EURNZD,20100504,020100,1.8061,1.8063,1.8061,1.8063
EURNZD,20100504,020200,1.8063,1.8064,1.8063,1.8063
EURNZD,20100504,020300,1.8063,1.8063,1.8063,1.8063
EURNZD,20100504,020400,1.8063,1.8063,1.8062,1.8062
EURNZD,20100504,020500,1.8062,1.8062,1.8060,1.8061
EURNZD,20100504,020600,1.8062,1.8062,1.8058,1.8058
EURNZD,20100504,020700,1.8056,1.8056,1.8056,1.8056
EURNZD,20100504,020800,1.8056,1.8058,1.8056,1.8058
EURNZD,20100504,020900,1.8057,1.8057,1.8056,1.8056
EURNZD,20100504,021000,1.8056,1.8058,1.8056,1.8058
EURNZD,20100504,021100,1.8058,1.8059,1.8058,1.8059
EURNZD,20100504,021200,1.8060,1.8062,1.8060,1.8062
EURNZD,20100504,021300,1.8062,1.8063,1.8061,1.8061
EURNZD,20100504,021400,1.8061,1.8061,1.8060,1.8060
EURNZD,20100504,021500,1.8060,1.8060,1.8057,1.8057
EURNZD,20100504,021600,1.8057,1.8057,1.8056,1.8056
EURNZD,20100504,021700,1.8056,1.8058,1.8056,1.8058
EURNZD,20100504,021800,1.8059,1.8059,1.8057,1.8057
EURNZD,20100504,021900,1.8057,1.8057,1.8056,1.8056
EURNZD,20100504,022000,1.8055,1.8055,1.8054,1.8054
EURNZD,20100504,022100,1.8053,1.8053,1.8053,1.8053
EURNZD,20100504,022200,1.8053,1.8055,1.8053,1.8053
EURNZD,20100504,022300,1.8051,1.8051,1.8049,1.8049
EURNZD,20100504,022400,1.8052,1.8054,1.8052,1.8054
EURNZD,20100504,022500,1.8055,1.8058,1.8055,1.8058
EURNZD,20100504,022600,1.8058,1.8058,1.8057,1.8057
EURNZD,20100504,022700,1.8057,1.8059,1.8057,1.8059
EURNZD,20100504,022800,1.8060,1.8060,1.8059,1.8059
EURNZD,20100504,022900,1.8060,1.8061,1.8060,1.8061
EURNZD,20100504,023000,1.8063,1.8069,1.8063,1.8069
EURNZD,20100504,023100,1.8067,1.8069,1.8067,1.8069
EURNZD,20100504,023200,1.8070,1.8070,1.8069,1.8070
EURNZD,20100504,023300,1.8070,1.8070,1.8068,1.8070
EURNZD,20100504,023400,1.8070,1.8070,1.8070,1.8070
EURNZD,20100504,023500,1.8071,1.8072,1.8071,1.8072
EURNZD,20100504,023600,1.8073,1.8074,1.8073,1.8073
EURNZD,20100504,023700,1.8073,1.8073,1.8073,1.8073
EURNZD,20100504,023800,1.8074,1.8080,1.8074,1.8080
EURNZD,20100504,023900,1.8080,1.8081,1.8077,1.8077
EURNZD,20100504,024000,1.8078,1.8082,1.8078,1.8082
EURNZD,20100504,024100,1.8081,1.8082,1.8081,1.8082
EURNZD,20100504,024200,1.8083,1.8086,1.8083,1.8086
EURNZD,20100504,024300,1.8087,1.8089,1.8087,1.8088
EURNZD,20100504,024400,1.8088,1.8088,1.8088,1.8088
EURNZD,20100504,024500,1.8087,1.8087,1.8087,1.8087
EURNZD,20100504,024600,1.8087,1.8087,1.8085,1.8085
EURNZD,20100504,024700,1.8085,1.8085,1.8084,1.8084
EURNZD,20100504,024800,1.8084,1.8086,1.8084,1.8084
EURNZD,20100504,024900,1.8083,1.8083,1.8081,1.8081
EURNZD,20100504,025000,1.8079,1.8079,1.8077,1.8079
EURNZD,20100504,025100,1.8080,1.8081,1.8080,1.8081
EURNZD,20100504,025200,1.8081,1.8081,1.8081,1.8081
EURNZD,20100504,025300,1.8081,1.8081,1.8079,1.8079
EURNZD,20100504,025400,1.8079,1.8079,1.8078,1.8079
EURNZD,20100504,025500,1.8079,1.8079,1.8078,1.8078
EURNZD,20100504,025600,1.8078,1.8079,1.8077,1.8079
EURNZD,20100504,025700,1.8080,1.8080,1.8080,1.8080
EURNZD,20100504,025800,1.8081,1.8081,1.8081,1.8081
EURNZD,20100504,025900,1.8081,1.8081,1.8080,1.8080
EURNZD,20100504,030000,1.8081,1.8082,1.8081,1.8082
EURNZD,20100504,030100,1.8083,1.8084,1.8083,1.8084
EURNZD,20100504,030200,1.8084,1.8084,1.8084,1.8084
EURNZD,20100504,030300,1.8084,1.8084,1.8082,1.8082
EURNZD,20100504,030400,1.8081,1.8081,1.8081,1.8081
EURNZD,20100504,030500,1.8081,1.8081,1.8080,1.8080
EURNZD,20100504,030600,1.8079,1.8079,1.8077,1.8079
EURNZD,20100504,030700,1.8079,1.8081,1.8079,1.8080
EURNZD,20100504,030800,1.8081,1.8081,1.8081,1.8081
EURNZD,20100504,030900,1.8081,1.8081,1.8080,1.8080
EURNZD,20100504,031000,1.8080,1.8080,1.8079,1.8079
EURNZD,20100504,031100,1.8078,1.8078,1.8077,1.8077
EURNZD,20100504,031200,1.8076,1.8076,1.8073,1.8073
EURNZD,20100504,031300,1.8072,1.8073,1.8072,1.8073
EURNZD,20100504,031400,1.8073,1.8075,1.8073,1.8075
EURNZD,20100504,031500,1.8075,1.8075,1.8074,1.8075
EURNZD,20100504,031600,1.8076,1.8077,1.8076,1.8077
EURNZD,20100504,031700,1.8078,1.8078,1.8074,1.8074
EURNZD,20100504,031800,1.8075,1.8080,1.8075,1.8080
EURNZD,20100504,031900,1.8080,1.8081,1.8080,1.8081
EURNZD,20100504,032000,1.8081,1.8083,1.8081,1.8083
EURNZD,20100504,032100,1.8082,1.8082,1.8082,1.8082
EURNZD,20100504,032200,1.8080,1.8081,1.8080,1.8081
EURNZD,20100504,032300,1.8081,1.8085,1.8081,1.8085
EURNZD,20100504,032400,1.8085,1.8087,1.8085,1.8087
EURNZD,20100504,032500,1.8086,1.8086,1.8082,1.8082
EURNZD,20100504,032600,1.8082,1.8082,1.8078,1.8078
EURNZD,20100504,032700,1.8077,1.8081,1.8077,1.8081
EURNZD,20100504,032800,1.8083,1.8084,1.8081,1.8081
EURNZD,20100504,032900,1.8080,1.8080,1.8080,1.8080
EURNZD,20100504,033000,1.8082,1.8082,1.8082,1.8082
EURNZD,20100504,033100,1.8082,1.8082,1.8080,1.8081
EURNZD,20100504,033200,1.8083,1.8084,1.8083,1.8084
EURNZD,20100504,033300,1.8084,1.8084,1.8083,1.8084
EURNZD,20100504,033400,1.8084,1.8084,1.8080,1.8080
EURNZD,20100504,033500,1.8080,1.8080,1.8080,1.8080
EURNZD,20100504,033600,1.8079,1.8079,1.8077,1.8077
EURNZD,20100504,033700,1.8077,1.8077,1.8077,1.8077
EURNZD,20100504,033800,1.8077,1.8078,1.8077,1.8078
EURNZD,20100504,033900,1.8078,1.8078,1.8078,1.8078
EURNZD,20100504,034000,1.8079,1.8079,1.8079,1.8079
EURNZD,20100504,034100,1.8079,1.8079,1.8077,1.8077
EURNZD,20100504,034200,1.8077,1.8077,1.8077,1.8077
EURNZD,20100504,034300,1.8078,1.8080,1.8078,1.8080
EURNZD,20100504,034400,1.8080,1.8080,1.8079,1.8079
EURNZD,20100504,034500,1.8078,1.8078,1.8077,1.8077
EURNZD,20100504,034600,1.8077,1.8079,1.8077,1.8079
EURNZD,20100504,034700,1.8079,1.8082,1.8079,1.8082
EURNZD,20100504,034800,1.8082,1.8086,1.8082,1.8086
EURNZD,20100504,034900,1.8086,1.8087,1.8086,1.8087
EURNZD,20100504,035000,1.8087,1.8087,1.8087,1.8087
EURNZD,20100504,035100,1.8087,1.8088,1.8087,1.8088
EURNZD,20100504,035200,1.8090,1.8091,1.8090,1.8091
EURNZD,20100504,035300,1.8093,1.8095,1.8093,1.8095
EURNZD,20100504,035400,1.8095,1.8095,1.8095,1.8095
EURNZD,20100504,035500,1.8094,1.8094,1.8094,1.8094
EURNZD,20100504,035600,1.8094,1.8094,1.8093,1.8093
EURNZD,20100504,035700,1.8092,1.8092,1.8087,1.8087
EURNZD,20100504,035800,1.8087,1.8089,1.8087,1.8089
EURNZD,20100504,035900,1.8089,1.8089,1.8089,1.8089
EURNZD,20100504,040000,1.8090,1.8090,1.8088,1.8088
EURNZD,20100504,040100,1.8087,1.8088,1.8087,1.8088
EURNZD,20100504,040200,1.8089,1.8089,1.8089,1.8089
EURNZD,20100504,040300,1.8088,1.8088,1.8088,1.8088
EURNZD,20100504,040400,1.8088,1.8089,1.8088,1.8088
EURNZD,20100504,040500,1.8088,1.8088,1.8088,1.8088
EURNZD,20100504,040600,1.8088,1.8088,1.8088,1.8088
EURNZD,20100504,040700,1.8089,1.8090,1.8089,1.8090
EURNZD,20100504,040800,1.8089,1.8089,1.8088,1.8088
EURNZD,20100504,040900,1.8089,1.8089,1.8089,1.8089
EURNZD,20100504,041000,1.8089,1.8093,1.8089,1.8093
EURNZD,20100504,041100,1.8093,1.8093,1.8092,1.8092
EURNZD,20100504,041200,1.8093,1.8093,1.8093,1.8093
EURNZD,20100504,041300,1.8093,1.8095,1.8093,1.8095
EURNZD,20100504,041400,1.8095,1.8095,1.8094,1.8094
EURNZD,20100504,041500,1.8093,1.8093,1.8091,1.8091
EURNZD,20100504,041600,1.8092,1.8093,1.8092,1.8093
EURNZD,20100504,041700,1.8093,1.8093,1.8092,1.8092
EURNZD,20100504,041800,1.8092,1.8092,1.8089,1.8089
EURNZD,20100504,041900,1.8088,1.8089,1.8088,1.8089
EURNZD,20100504,042000,1.8089,1.8091,1.8088,1.8091
EURNZD,20100504,042100,1.8091,1.8095,1.8091,1.8095
EURNZD,20100504,042200,1.8095,1.8095,1.8094,1.8094
EURNZD,20100504,042300,1.8094,1.8094,1.8094,1.8094
EURNZD,20100504,042400,1.8094,1.8097,1.8094,1.8097
EURNZD,20100504,042500,1.8097,1.8097,1.8097,1.8097
EURNZD,20100504,042600,1.8099,1.8099,1.8098,1.8098
EURNZD,20100504,042700,1.8099,1.8099,1.8099,1.8099
EURNZD,20100504,042800,1.8099,1.8099,1.8098,1.8098
EURNZD,20100504,042900,1.8098,1.8098,1.8098,1.8098
EURNZD,20100504,043000,1.8098,1.8098,1.8097,1.8097
EURNZD,20100504,043100,1.8097,1.8097,1.8096,1.8097
EURNZD,20100504,043200,1.8095,1.8095,1.8094,1.8094
EURNZD,20100504,043300,1.8095,1.8096,1.8095,1.8096
EURNZD,20100504,043400,1.8096,1.8096,1.8096,1.8096
EURNZD,20100504,043500,1.8097,1.8097,1.8096,1.8097
EURNZD,20100504,043600,1.8097,1.8098,1.8097,1.8098
EURNZD,20100504,043700,1.8097,1.8097,1.8092,1.8092
EURNZD,20100504,043800,1.8091,1.8091,1.8091,1.8091
EURNZD,20100504,043900,1.8091,1.8092,1.8090,1.8091
EURNZD,20100504,044000,1.8091,1.8091,1.8089,1.8089
EURNZD,20100504,044100,1.8089,1.8089,1.8089,1.8089
EURNZD,20100504,044200,1.8089,1.8089,1.8088,1.8088
EURNZD,20100504,044300,1.8087,1.8087,1.8082,1.8082
EURNZD,20100504,044400,1.8083,1.8083,1.8083,1.8083
EURNZD,20100504,044500,1.8084,1.8085,1.8084,1.8085
EURNZD,20100504,044600,1.8085,1.8085,1.8084,1.8084
EURNZD,20100504,044700,1.8084,1.8084,1.8083,1.8083
EURNZD,20100504,044800,1.8081,1.8081,1.8080,1.8080
EURNZD,20100504,044900,1.8080,1.8080,1.8079,1.8079
EURNZD,20100504,045000,1.8079,1.8082,1.8079,1.8082
EURNZD,20100504,045100,1.8082,1.8082,1.8080,1.8081
EURNZD,20100504,045200,1.8081,1.8084,1.8081,1.8084
EURNZD,20100504,045300,1.8083,1.8083,1.8083,1.8083
EURNZD,20100504,045400,1.8083,1.8083,1.8082,1.8082
EURNZD,20100504,045500,1.8083,1.8086,1.8083,1.8086
EURNZD,20100504,045600,1.8086,1.8088,1.8086,1.8088
EURNZD,20100504,045700,1.8088,1.8089,1.8088,1.8089
EURNZD,20100504,045800,1.8089,1.8089,1.8087,1.8087
EURNZD,20100504,045900,1.8087,1.8087,1.8087,1.8087
EURNZD,20100504,050000,1.8087,1.8089,1.8087,1.8087
EURNZD,20100504,050100,1.8087,1.8088,1.8087,1.8088
EURNZD,20100504,050200,1.8088,1.8088,1.8087,1.8087
EURNZD,20100504,050300,1.8086,1.8086,1.8085,1.8085
EURNZD,20100504,050400,1.8085,1.8085,1.8085,1.8085
EURNZD,20100504,050500,1.8085,1.8085,1.8084,1.8084
EURNZD,20100504,050600,1.8084,1.8085,1.8084,1.8085
EURNZD,20100504,050700,1.8085,1.8086,1.8085,1.8086
EURNZD,20100504,050800,1.8086,1.8086,1.8082,1.8082
EURNZD,20100504,050900,1.8083,1.8087,1.8083,1.8087
EURNZD,20100504,051000,1.8088,1.8089,1.8088,1.8089
EURNZD,20100504,051100,1.8090,1.8091,1.8090,1.8091
EURNZD,20100504,051200,1.8091,1.8091,1.8089,1.8090
EURNZD,20100504,051300,1.8090,1.8090,1.8090,1.8090
EURNZD,20100504,051400,1.8090,1.8090,1.8090,1.8090
EURNZD,20100504,051500,1.8090,1.8090,1.8090,1.8090
EURNZD,20100504,051600,1.8090,1.8090,1.8090,1.8090
EURNZD,20100504,051700,1.8090,1.8091,1.8090,1.8091
EURNZD,20100504,051800,1.8091,1.8092,1.8091,1.8092
EURNZD,20100504,051900,1.8093,1.8095,1.8093,1.8095
EURNZD,20100504,052000,1.8095,1.8095,1.8094,1.8094
EURNZD,20100504,052100,1.8094,1.8097,1.8094,1.8096
EURNZD,20100504,052200,1.8095,1.8095,1.8094,1.8094
EURNZD,20100504,052300,1.8094,1.8094,1.8094,1.8094
EURNZD,20100504,052400,1.8095,1.8097,1.8095,1.8096
EURNZD,20100504,052500,1.8095,1.8096,1.8095,1.8096
EURNZD,20100504,052600,1.8096,1.8096,1.8096,1.8096
EURNZD,20100504,052700,1.8096,1.8096,1.8094,1.8094
EURNZD,20100504,052800,1.8094,1.8094,1.8094,1.8094
EURNZD,20100504,052900,1.8095,1.8096,1.8095,1.8096
EURNZD,20100504,053000,1.8096,1.8096,1.8095,1.8095
EURNZD,20100504,053100,1.8095,1.8095,1.8095,1.8095
EURNZD,20100504,053200,1.8095,1.8095,1.8095,1.8095
EURNZD,20100504,053300,1.8095,1.8095,1.8095,1.8095
EURNZD,20100504,053400,1.8095,1.8095,1.8095,1.8095
EURNZD,20100504,053500,1.8095,1.8095,1.8095,1.8095
EURNZD,20100504,053600,1.8095,1.8095,1.8095,1.8095
EURNZD,20100504,053700,1.8095,1.8096,1.8095,1.8096
EURNZD,20100504,053800,1.8097,1.8097,1.8096,1.8097
EURNZD,20100504,053900,1.8098,1.8098,1.8095,1.8095
EURNZD,20100504,054000,1.8095,1.8095,1.8095,1.8095
EURNZD,20100504,054100,1.8096,1.8097,1.8096,1.8097
EURNZD,20100504,054200,1.8098,1.8100,1.8097,1.8100
EURNZD,20100504,054300,1.8100,1.8100,1.8098,1.8098
EURNZD,20100504,054400,1.8098,1.8098,1.8096,1.8096
EURNZD,20100504,054500,1.8096,1.8098,1.8096,1.8098
EURNZD,20100504,054600,1.8097,1.8097,1.8097,1.8097
EURNZD,20100504,054700,1.8097,1.8097,1.8096,1.8096
EURNZD,20100504,054800,1.8096,1.8097,1.8096,1.8096
EURNZD,20100504,054900,1.8096,1.8100,1.8096,1.8100
EURNZD,20100504,055000,1.8098,1.8098,1.8096,1.8096
EURNZD,20100504,055100,1.8096,1.8096,1.8095,1.8095
EURNZD,20100504,055200,1.8094,1.8094,1.8094,1.8094
EURNZD,20100504,055300,1.8094,1.8095,1.8094,1.8095
EURNZD,20100504,055400,1.8095,1.8098,1.8095,1.8098
EURNZD,20100504,055500,1.8100,1.8100,1.8098,1.8099
EURNZD,20100504,055600,1.8100,1.8101,1.8100,1.8101
EURNZD,20100504,055700,1.8102,1.8103,1.8101,1.8101
EURNZD,20100504,055800,1.8100,1.8100,1.8096,1.8096
EURNZD,20100504,055900,1.8095,1.8095,1.8093,1.8094
EURNZD,20100504,060000,1.8095,1.8096,1.8095,1.8096
EURNZD,20100504,060100,1.8096,1.8098,1.8096,1.8098
EURNZD,20100504,060200,1.8097,1.8097,1.8096,1.8096
EURNZD,20100504,060300,1.8095,1.8100,1.8095,1.8100
EURNZD,20100504,060400,1.8101,1.8102,1.8101,1.8101
EURNZD,20100504,060500,1.8102,1.8102,1.8100,1.8100
EURNZD,20100504,060600,1.8099,1.8099,1.8098,1.8098
EURNZD,20100504,060700,1.8098,1.8098,1.8097,1.8097
EURNZD,20100504,060800,1.8096,1.8096,1.8096,1.8096
EURNZD,20100504,060900,1.8096,1.8096,1.8095,1.8095
EURNZD,20100504,061000,1.8095,1.8098,1.8095,1.8098
EURNZD,20100504,061100,1.8099,1.8099,1.8096,1.8097
EURNZD,20100504,061200,1.8097,1.8100,1.8094,1.8100
EURNZD,20100504,061300,1.8100,1.8102,1.8100,1.8102
EURNZD,20100504,061400,1.8102,1.8102,1.8101,1.8101
EURNZD,20100504,061500,1.8102,1.8102,1.8101,1.8101
EURNZD,20100504,061600,1.8101,1.8103,1.8101,1.8102
EURNZD,20100504,061700,1.8102,1.8102,1.8100,1.8100
EURNZD,20100504,061800,1.8099,1.8099,1.8098,1.8098
EURNZD,20100504,061900,1.8098,1.8098,1.8098,1.8098
EURNZD,20100504,062000,1.8099,1.8099,1.8099,1.8099
EURNZD,20100504,062100,1.8098,1.8102,1.8098,1.8102
EURNZD,20100504,062200,1.8103,1.8104,1.8103,1.8104
EURNZD,20100504,062300,1.8104,1.8105,1.8104,1.8104
EURNZD,20100504,062400,1.8104,1.8104,1.8104,1.8104
EURNZD,20100504,062500,1.8104,1.8106,1.8104,1.8106
EURNZD,20100504,062600,1.8106,1.8108,1.8106,1.8107
EURNZD,20100504,062700,1.8107,1.8109,1.8106,1.8106
EURNZD,20100504,062800,1.8106,1.8108,1.8106,1.8108
EURNZD,20100504,062900,1.8106,1.8106,1.8100,1.8101
EURNZD,20100504,063000,1.8101,1.8102,1.8100,1.8100
EURNZD,20100504,063100,1.8099,1.8118,1.8092,1.8118
EURNZD,20100504,063200,1.8122,1.8123,1.8105,1.8105
EURNZD,20100504,063300,1.8106,1.8118,1.8106,1.8116
EURNZD,20100504,063400,1.8115,1.8115,1.8103,1.8104
EURNZD,20100504,063500,1.8102,1.8102,1.8096,1.8096
EURNZD,20100504,063600,1.8097,1.8097,1.8097,1.8097
EURNZD,20100504,063700,1.8095,1.8096,1.8095,1.8096
EURNZD,20100504,063800,1.8096,1.8096,1.8093,1.8093
EURNZD,20100504,063900,1.8093,1.8093,1.8084,1.8084
EURNZD,20100504,064000,1.8084,1.8085,1.8084,1.8085
EURNZD,20100504,064100,1.8086,1.8086,1.8086,1.8086
EURNZD,20100504,064200,1.8087,1.8090,1.8087,1.8090
EURNZD,20100504,064300,1.8090,1.8091,1.8090,1.8091
EURNZD,20100504,064400,1.8090,1.8094,1.8090,1.8094
EURNZD,20100504,064500,1.8095,1.8096,1.8095,1.8096
EURNZD,20100504,064600,1.8097,1.8098,1.8097,1.8098
EURNZD,20100504,064700,1.8098,1.8098,1.8098,1.8098
EURNZD,20100504,064800,1.8098,1.8100,1.8098,1.8100
EURNZD,20100504,064900,1.8100,1.8100,1.8098,1.8098
EURNZD,20100504,065000,1.8098,1.8101,1.8098,1.8101
EURNZD,20100504,065100,1.8101,1.8103,1.8101,1.8103
EURNZD,20100504,065200,1.8102,1.8102,1.8102,1.8102
EURNZD,20100504,065300,1.8102,1.8102,1.8102,1.8102
EURNZD,20100504,065400,1.8102,1.8103,1.8101,1.8103
EURNZD,20100504,065500,1.8103,1.8103,1.8098,1.8098
EURNZD,20100504,065600,1.8098,1.8098,1.8095,1.8095
EURNZD,20100504,065700,1.8095,1.8095,1.8095,1.8095
EURNZD,20100504,065800,1.8097,1.8097,1.8097,1.8097
EURNZD,20100504,065900,1.8097,1.8098,1.8097,1.8098
EURNZD,20100504,070000,1.8099,1.8099,1.8097,1.8097
EURNZD,20100504,070100,1.8097,1.8098,1.8097,1.8098
EURNZD,20100504,070200,1.8100,1.8103,1.8100,1.8103
EURNZD,20100504,070300,1.8104,1.8105,1.8104,1.8105
EURNZD,20100504,070400,1.8106,1.8106,1.8104,1.8105
EURNZD,20100504,070500,1.8105,1.8105,1.8104,1.8104
EURNZD,20100504,070600,1.8104,1.8104,1.8103,1.8104
EURNZD,20100504,070700,1.8105,1.8107,1.8105,1.8107
EURNZD,20100504,070800,1.8107,1.8107,1.8106,1.8106
EURNZD,20100504,070900,1.8106,1.8106,1.8106,1.8106
EURNZD,20100504,071000,1.8106,1.8106,1.8106,1.8106
EURNZD,20100504,071100,1.8106,1.8107,1.8106,1.8107
EURNZD,20100504,071200,1.8107,1.8107,1.8106,1.8106
EURNZD,20100504,071300,1.8105,1.8105,1.8104,1.8104
EURNZD,20100504,071400,1.8104,1.8105,1.8104,1.8105
EURNZD,20100504,071500,1.8106,1.8108,1.8106,1.8108
EURNZD,20100504,071600,1.8109,1.8116,1.8109,1.8116
EURNZD,20100504,071700,1.8117,1.8119,1.8117,1.8118
EURNZD,20100504,071800,1.8117,1.8120,1.8115,1.8119
EURNZD,20100504,071900,1.8118,1.8118,1.8117,1.8117
EURNZD,20100504,072000,1.8116,1.8116,1.8114,1.8114
EURNZD,20100504,072100,1.8112,1.8112,1.8111,1.8111
EURNZD,20100504,072200,1.8109,1.8109,1.8107,1.8107
EURNZD,20100504,072300,1.8107,1.8107,1.8106,1.8106
EURNZD,20100504,072400,1.8105,1.8107,1.8105,1.8107
EURNZD,20100504,072500,1.8107,1.8107,1.8105,1.8106
EURNZD,20100504,072600,1.8107,1.8107,1.8107,1.8107
EURNZD,20100504,072700,1.8107,1.8107,1.8105,1.8105
EURNZD,20100504,072800,1.8107,1.8107,1.8105,1.8105
EURNZD,20100504,072900,1.8105,1.8105,1.8105,1.8105
EURNZD,20100504,073000,1.8103,1.8108,1.8103,1.8108
EURNZD,20100504,073100,1.8107,1.8110,1.8107,1.8110
EURNZD,20100504,073200,1.8109,1.8109,1.8109,1.8109
EURNZD,20100504,073300,1.8107,1.8109,1.8107,1.8109
EURNZD,20100504,073400,1.8109,1.8110,1.8109,1.8110
EURNZD,20100504,073500,1.8108,1.8114,1.8107,1.8114
EURNZD,20100504,073600,1.8115,1.8115,1.8114,1.8114
EURNZD,20100504,073700,1.8115,1.8116,1.8114,1.8114
EURNZD,20100504,073800,1.8115,1.8115,1.8110,1.8110
EURNZD,20100504,073900,1.8109,1.8114,1.8108,1.8114
EURNZD,20100504,074000,1.8116,1.8122,1.8116,1.8121
EURNZD,20100504,074100,1.8120,1.8120,1.8115,1.8115
EURNZD,20100504,074200,1.8115,1.8115,1.8113,1.8113
EURNZD,20100504,074300,1.8113,1.8114,1.8113,1.8114
EURNZD,20100504,074400,1.8114,1.8114,1.8109,1.8109
EURNZD,20100504,074500,1.8109,1.8109,1.8108,1.8108
EURNZD,20100504,074600,1.8108,1.8108,1.8108,1.8108
EURNZD,20100504,074700,1.8107,1.8107,1.8105,1.8106
EURNZD,20100504,074800,1.8106,1.8106,1.8105,1.8105
EURNZD,20100504,074900,1.8106,1.8111,1.8106,1.8111
EURNZD,20100504,075000,1.8113,1.8115,1.8111,1.8115
EURNZD,20100504,075100,1.8116,1.8118,1.8116,1.8117
EURNZD,20100504,075200,1.8118,1.8118,1.8118,1.8118
EURNZD,20100504,075300,1.8117,1.8117,1.8116,1.8116
EURNZD,20100504,075400,1.8117,1.8117,1.8116,1.8116
EURNZD,20100504,075500,1.8116,1.8117,1.8116,1.8117
EURNZD,20100504,075600,1.8116,1.8118,1.8116,1.8118
EURNZD,20100504,075700,1.8119,1.8122,1.8119,1.8122
EURNZD,20100504,075800,1.8123,1.8124,1.8123,1.8124
EURNZD,20100504,075900,1.8124,1.8124,1.8119,1.8119
EURNZD,20100504,080000,1.8118,1.8118,1.8118,1.8118
EURNZD,20100504,080100,1.8117,1.8121,1.8115,1.8118
EURNZD,20100504,080200,1.8116,1.8118,1.8116,1.8118
EURNZD,20100504,080300,1.8117,1.8117,1.8117,1.8117
EURNZD,20100504,080400,1.8116,1.8124,1.8116,1.8124
EURNZD,20100504,080500,1.8124,1.8124,1.8122,1.8122
EURNZD,20100504,080600,1.8123,1.8123,1.8121,1.8121
EURNZD,20100504,080700,1.8121,1.8123,1.8121,1.8123
EURNZD,20100504,080800,1.8123,1.8137,1.8123,1.8137
EURNZD,20100504,080900,1.8138,1.8142,1.8138,1.8142
EURNZD,20100504,081000,1.8142,1.8142,1.8140,1.8141
EURNZD,20100504,081100,1.8140,1.8140,1.8136,1.8136
EURNZD,20100504,081200,1.8135,1.8140,1.8135,1.8139
EURNZD,20100504,081300,1.8138,1.8138,1.8128,1.8128
EURNZD,20100504,081400,1.8128,1.8130,1.8126,1.8126
EURNZD,20100504,081500,1.8125,1.8126,1.8122,1.8126
EURNZD,20100504,081600,1.8128,1.8131,1.8128,1.8131
EURNZD,20100504,081700,1.8131,1.8132,1.8129,1.8130
EURNZD,20100504,081800,1.8129,1.8129,1.8127,1.8128
EURNZD,20100504,081900,1.8129,1.8131,1.8129,1.8130
EURNZD,20100504,082000,1.8128,1.8128,1.8121,1.8121
EURNZD,20100504,082100,1.8120,1.8121,1.8119,1.8121
EURNZD,20100504,082200,1.8120,1.8120,1.8119,1.8119
EURNZD,20100504,082300,1.8119,1.8124,1.8119,1.8124
EURNZD,20100504,082400,1.8124,1.8124,1.8122,1.8122
EURNZD,20100504,082500,1.8121,1.8121,1.8118,1.8118
EURNZD,20100504,082600,1.8118,1.8118,1.8114,1.8114
EURNZD,20100504,082700,1.8113,1.8121,1.8113,1.8121
EURNZD,20100504,082800,1.8123,1.8124,1.8122,1.8122
EURNZD,20100504,082900,1.8121,1.8121,1.8113,1.8113
EURNZD,20100504,083000,1.8113,1.8115,1.8113,1.8115
EURNZD,20100504,083100,1.8116,1.8117,1.8114,1.8114
EURNZD,20100504,083200,1.8113,1.8116,1.8113,1.8116
EURNZD,20100504,083300,1.8115,1.8121,1.8115,1.8121
EURNZD,20100504,083400,1.8122,1.8125,1.8122,1.8123
EURNZD,20100504,083500,1.8122,1.8122,1.8121,1.8121
EURNZD,20100504,083600,1.8120,1.8120,1.8117,1.8117
EURNZD,20100504,083700,1.8116,1.8118,1.8115,1.8118
EURNZD,20100504,083800,1.8119,1.8121,1.8119,1.8119
EURNZD,20100504,083900,1.8119,1.8119,1.8119,1.8119
EURNZD,20100504,084000,1.8118,1.8118,1.8111,1.8111
EURNZD,20100504,084100,1.8110,1.8110,1.8109,1.8109
EURNZD,20100504,084200,1.8111,1.8115,1.8111,1.8114
EURNZD,20100504,084300,1.8114,1.8114,1.8113,1.8113
EURNZD,20100504,084400,1.8113,1.8113,1.8110,1.8110
EURNZD,20100504,084500,1.8108,1.8109,1.8108,1.8109
EURNZD,20100504,084600,1.8110,1.8111,1.8109,1.8109
EURNZD,20100504,084700,1.8105,1.8107,1.8105,1.8105
EURNZD,20100504,084800,1.8104,1.8104,1.8097,1.8097
EURNZD,20100504,084900,1.8097,1.8099,1.8097,1.8099
EURNZD,20100504,085000,1.8098,1.8098,1.8098,1.8098
EURNZD,20100504,085100,1.8098,1.8098,1.8097,1.8097
EURNZD,20100504,085200,1.8096,1.8102,1.8096,1.8102
EURNZD,20100504,085300,1.8096,1.8096,1.8091,1.8094
EURNZD,20100504,085400,1.8093,1.8093,1.8092,1.8092
EURNZD,20100504,085500,1.8091,1.8091,1.8091,1.8091
EURNZD,20100504,085600,1.8091,1.8092,1.8090,1.8092
EURNZD,20100504,085700,1.8093,1.8095,1.8093,1.8093
EURNZD,20100504,085800,1.8095,1.8095,1.8093,1.8093
EURNZD,20100504,085900,1.8093,1.8095,1.8093,1.8095
EURNZD,20100504,090000,1.8091,1.8091,1.8088,1.8089
EURNZD,20100504,090100,1.8090,1.8091,1.8086,1.8086
EURNZD,20100504,090200,1.8084,1.8085,1.8084,1.8085
EURNZD,20100504,090300,1.8084,1.8084,1.8083,1.8083
EURNZD,20100504,090400,1.8083,1.8090,1.8083,1.8090
EURNZD,20100504,090500,1.8087,1.8087,1.8086,1.8086
EURNZD,20100504,090600,1.8084,1.8084,1.8084,1.8084
EURNZD,20100504,090700,1.8084,1.8088,1.8084,1.8087
EURNZD,20100504,090800,1.8086,1.8086,1.8080,1.8080
EURNZD,20100504,090900,1.8078,1.8078,1.8073,1.8073
EURNZD,20100504,091000,1.8074,1.8075,1.8072,1.8072
EURNZD,20100504,091100,1.8069,1.8069,1.8068,1.8068
EURNZD,20100504,091200,1.8069,1.8071,1.8069,1.8070
EURNZD,20100504,091300,1.8070,1.8070,1.8069,1.8069
EURNZD,20100504,091400,1.8069,1.8071,1.8069,1.8071
EURNZD,20100504,091500,1.8072,1.8073,1.8072,1.8072
EURNZD,20100504,091600,1.8073,1.8075,1.8070,1.8070
EURNZD,20100504,091700,1.8069,1.8069,1.8068,1.8069
EURNZD,20100504,091800,1.8068,1.8070,1.8068,1.8068
EURNZD,20100504,091900,1.8067,1.8067,1.8066,1.8066
EURNZD,20100504,092000,1.8065,1.8067,1.8065,1.8066
EURNZD,20100504,092100,1.8067,1.8069,1.8066,1.8066
EURNZD,20100504,092200,1.8067,1.8067,1.8066,1.8066
EURNZD,20100504,092300,1.8065,1.8067,1.8065,1.8066
EURNZD,20100504,092400,1.8066,1.8066,1.8064,1.8064
EURNZD,20100504,092500,1.8065,1.8065,1.8061,1.8061
EURNZD,20100504,092600,1.8062,1.8062,1.8054,1.8054
EURNZD,20100504,092700,1.8055,1.8055,1.8051,1.8054
EURNZD,20100504,092800,1.8056,1.8059,1.8055,1.8056
EURNZD,20100504,092900,1.8055,1.8059,1.8055,1.8059
EURNZD,20100504,093000,1.8058,1.8058,1.8052,1.8053
EURNZD,20100504,093100,1.8054,1.8058,1.8054,1.8058
EURNZD,20100504,093200,1.8058,1.8061,1.8058,1.8059
EURNZD,20100504,093300,1.8058,1.8060,1.8058,1.8060
EURNZD,20100504,093400,1.8060,1.8060,1.8058,1.8058
EURNZD,20100504,093500,1.8058,1.8061,1.8058,1.8061
EURNZD,20100504,093600,1.8061,1.8061,1.8060,1.8060
EURNZD,20100504,093700,1.8059,1.8059,1.8057,1.8057
EURNZD,20100504,093800,1.8057,1.8061,1.8057,1.8061
EURNZD,20100504,093900,1.8060,1.8061,1.8060,1.8061
EURNZD,20100504,094000,1.8060,1.8060,1.8058,1.8060
EURNZD,20100504,094100,1.8060,1.8060,1.8060,1.8060
EURNZD,20100504,094200,1.8060,1.8060,1.8058,1.8058
EURNZD,20100504,094300,1.8057,1.8060,1.8057,1.8060
EURNZD,20100504,094400,1.8060,1.8060,1.8059,1.8059
EURNZD,20100504,094500,1.8059,1.8059,1.8059,1.8059
EURNZD,20100504,094600,1.8060,1.8062,1.8060,1.8062
EURNZD,20100504,094700,1.8063,1.8063,1.8061,1.8061
EURNZD,20100504,094800,1.8061,1.8061,1.8058,1.8058
EURNZD,20100504,094900,1.8057,1.8058,1.8057,1.8058
EURNZD,20100504,095000,1.8058,1.8058,1.8056,1.8056
EURNZD,20100504,095100,1.8055,1.8056,1.8054,1.8056
EURNZD,20100504,095200,1.8056,1.8056,1.8056,1.8056
EURNZD,20100504,095300,1.8056,1.8056,1.8054,1.8054
EURNZD,20100504,095400,1.8052,1.8052,1.8052,1.8052
EURNZD,20100504,095500,1.8052,1.8053,1.8052,1.8053
EURNZD,20100504,095600,1.8053,1.8053,1.8048,1.8048
EURNZD,20100504,095700,1.8047,1.8047,1.8047,1.8047
EURNZD,20100504,095800,1.8047,1.8049,1.8047,1.8049
EURNZD,20100504,095900,1.8049,1.8052,1.8049,1.8052
EURNZD,20100504,100000,1.8053,1.8055,1.8053,1.8053
EURNZD,20100504,100100,1.8053,1.8055,1.8053,1.8055
EURNZD,20100504,100200,1.8055,1.8055,1.8054,1.8054
EURNZD,20100504,100300,1.8055,1.8059,1.8055,1.8059
EURNZD,20100504,100400,1.8060,1.8062,1.8060,1.8061
EURNZD,20100504,100500,1.8063,1.8067,1.8061,1.8061
EURNZD,20100504,100600,1.8061,1.8062,1.8061,1.8061
EURNZD,20100504,100700,1.8060,1.8060,1.8056,1.8056
EURNZD,20100504,100800,1.8057,1.8059,1.8057,1.8058
EURNZD,20100504,100900,1.8057,1.8057,1.8052,1.8052
EURNZD,20100504,101000,1.8053,1.8053,1.8049,1.8049
EURNZD,20100504,101100,1.8047,1.8047,1.8044,1.8044
EURNZD,20100504,101200,1.8043,1.8043,1.8042,1.8043
EURNZD,20100504,101300,1.8043,1.8043,1.8035,1.8036
EURNZD,20100504,101400,1.8037,1.8040,1.8037,1.8040
EURNZD,20100504,101500,1.8041,1.8041,1.8040,1.8040
EURNZD,20100504,101600,1.8040,1.8040,1.8036,1.8036
EURNZD,20100504,101700,1.8036,1.8037,1.8036,1.8036
EURNZD,20100504,101800,1.8037,1.8040,1.8037,1.8040
EURNZD,20100504,101900,1.8040,1.8040,1.8039,1.8039
EURNZD,20100504,102000,1.8038,1.8041,1.8038,1.8041
EURNZD,20100504,102100,1.8042,1.8042,1.8038,1.8038
EURNZD,20100504,102200,1.8038,1.8038,1.8037,1.8037
EURNZD,20100504,102300,1.8037,1.8040,1.8037,1.8040
EURNZD,20100504,102400,1.8039,1.8039,1.8032,1.8032
EURNZD,20100504,102500,1.8033,1.8036,1.8033,1.8036
EURNZD,20100504,102600,1.8037,1.8037,1.8033,1.8033
EURNZD,20100504,102700,1.8033,1.8035,1.8032,1.8034
EURNZD,20100504,102800,1.8035,1.8035,1.8035,1.8035
EURNZD,20100504,102900,1.8036,1.8039,1.8036,1.8037
EURNZD,20100504,103000,1.8036,1.8036,1.8030,1.8030
EURNZD,20100504,103100,1.8029,1.8029,1.8022,1.8025
EURNZD,20100504,103200,1.8026,1.8026,1.8025,1.8025
EURNZD,20100504,103300,1.8024,1.8029,1.8024,1.8028
EURNZD,20100504,103400,1.8030,1.8036,1.8030,1.8036
EURNZD,20100504,103500,1.8034,1.8035,1.8023,1.8023
EURNZD,20100504,103600,1.8022,1.8023,1.8019,1.8023
EURNZD,20100504,103700,1.8024,1.8029,1.8018,1.8029
EURNZD,20100504,103800,1.8035,1.8042,1.8035,1.8041
EURNZD,20100504,103900,1.8040,1.8049,1.8040,1.8049
EURNZD,20100504,104000,1.8050,1.8053,1.8049,1.8049
EURNZD,20100504,104100,1.8048,1.8049,1.8048,1.8049
EURNZD,20100504,104200,1.8049,1.8049,1.8043,1.8043
EURNZD,20100504,104300,1.8043,1.8043,1.8042,1.8042
EURNZD,20100504,104400,1.8042,1.8042,1.8040,1.8040
EURNZD,20100504,104500,1.8040,1.8040,1.8032,1.8032
EURNZD,20100504,104600,1.8032,1.8032,1.8027,1.8027
EURNZD,20100504,104700,1.8026,1.8026,1.8023,1.8026
EURNZD,20100504,104800,1.8026,1.8027,1.8026,1.8026
EURNZD,20100504,104900,1.8026,1.8027,1.8026,1.8026
EURNZD,20100504,105000,1.8026,1.8026,1.8024,1.8024
EURNZD,20100504,105100,1.8023,1.8023,1.8022,1.8022
EURNZD,20100504,105200,1.8021,1.8021,1.8018,1.8018
EURNZD,20100504,105300,1.8017,1.8019,1.8017,1.8019
EURNZD,20100504,105400,1.8019,1.8022,1.8019,1.8020
EURNZD,20100504,105500,1.8020,1.8020,1.8016,1.8016
EURNZD,20100504,105600,1.8017,1.8017,1.8015,1.8016
EURNZD,20100504,105700,1.8016,1.8018,1.8016,1.8016
EURNZD,20100504,105800,1.8016,1.8018,1.8016,1.8018
EURNZD,20100504,105900,1.8019,1.8019,1.8017,1.8017
EURNZD,20100504,110000,1.8016,1.8016,1.8010,1.8010
EURNZD,20100504,110100,1.8009,1.8009,1.8009,1.8009
EURNZD,20100504,110200,1.8010,1.8011,1.8010,1.8010
EURNZD,20100504,110300,1.8010,1.8010,1.8005,1.8005
EURNZD,20100504,110400,1.8004,1.8004,1.8003,1.8004
EURNZD,20100504,110500,1.8004,1.8004,1.8003,1.8003
EURNZD,20100504,110600,1.8002,1.8003,1.8000,1.8003
EURNZD,20100504,110700,1.8005,1.8007,1.8005,1.8006
EURNZD,20100504,110800,1.8006,1.8009,1.8005,1.8009
EURNZD,20100504,110900,1.8009,1.8009,1.8008,1.8009
EURNZD,20100504,111000,1.8009,1.8009,1.8009,1.8009
EURNZD,20100504,111100,1.8009,1.8009,1.8008,1.8008
EURNZD,20100504,111200,1.8008,1.8010,1.8008,1.8010
EURNZD,20100504,111300,1.8010,1.8012,1.8010,1.8012
EURNZD,20100504,111400,1.8012,1.8018,1.8012,1.8018
EURNZD,20100504,111500,1.8020,1.8021,1.8016,1.8016
EURNZD,20100504,111600,1.8015,1.8015,1.8012,1.8015
EURNZD,20100504,111700,1.8016,1.8017,1.8015,1.8015
EURNZD,20100504,111800,1.8016,1.8018,1.8016,1.8018
EURNZD,20100504,111900,1.8019,1.8022,1.8017,1.8017
EURNZD,20100504,112000,1.8019,1.8019,1.8019,1.8019
EURNZD,20100504,112100,1.8017,1.8017,1.8016,1.8016
EURNZD,20100504,112200,1.8017,1.8021,1.8017,1.8021
EURNZD,20100504,112300,1.8022,1.8026,1.8022,1.8024
EURNZD,20100504,112400,1.8023,1.8024,1.8023,1.8023
EURNZD,20100504,112500,1.8022,1.8022,1.8018,1.8018
EURNZD,20100504,112600,1.8017,1.8017,1.8012,1.8012
EURNZD,20100504,112700,1.8011,1.8014,1.8011,1.8014
EURNZD,20100504,112800,1.8015,1.8017,1.8012,1.8012
EURNZD,20100504,112900,1.8013,1.8013,1.8009,1.8009
EURNZD,20100504,113000,1.8009,1.8010,1.8007,1.8007
EURNZD,20100504,113100,1.8005,1.8016,1.8005,1.8016
EURNZD,20100504,113200,1.8015,1.8016,1.8012,1.8016
EURNZD,20100504,113300,1.8017,1.8019,1.8017,1.8019
EURNZD,20100504,113400,1.8020,1.8024,1.8020,1.8024
EURNZD,20100504,113500,1.8025,1.8031,1.8025,1.8031
EURNZD,20100504,113600,1.8029,1.8029,1.8023,1.8023
EURNZD,20100504,113700,1.8022,1.8026,1.8021,1.8026
EURNZD,20100504,113800,1.8026,1.8026,1.8025,1.8025
EURNZD,20100504,113900,1.8024,1.8024,1.8022,1.8022
EURNZD,20100504,114000,1.8022,1.8024,1.8022,1.8024
EURNZD,20100504,114100,1.8024,1.8024,1.8019,1.8019
EURNZD,20100504,114200,1.8018,1.8019,1.8018,1.8018
EURNZD,20100504,114300,1.8019,1.8019,1.8017,1.8017
EURNZD,20100504,114400,1.8018,1.8023,1.8018,1.8023
EURNZD,20100504,114500,1.8020,1.8027,1.8018,1.8025
EURNZD,20100504,114600,1.8024,1.8026,1.8024,1.8025
EURNZD,20100504,114700,1.8026,1.8031,1.8026,1.8030
EURNZD,20100504,114800,1.8028,1.8028,1.8027,1.8028
EURNZD,20100504,114900,1.8029,1.8029,1.8027,1.8029
EURNZD,20100504,115000,1.8032,1.8032,1.8030,1.8030
EURNZD,20100504,115100,1.8029,1.8031,1.8027,1.8031
EURNZD,20100504,115200,1.8032,1.8032,1.8028,1.8028
EURNZD,20100504,115300,1.8029,1.8044,1.8029,1.8044
EURNZD,20100504,115400,1.8045,1.8052,1.8044,1.8052
EURNZD,20100504,115500,1.8053,1.8056,1.8053,1.8054
EURNZD,20100504,115600,1.8053,1.8068,1.8053,1.8068
EURNZD,20100504,115700,1.8066,1.8066,1.8063,1.8063
EURNZD,20100504,115800,1.8062,1.8065,1.8062,1.8065
EURNZD,20100504,115900,1.8067,1.8067,1.8063,1.8064
EURNZD,20100504,120000,1.8065,1.8065,1.8063,1.8063
EURNZD,20100504,120100,1.8064,1.8065,1.8064,1.8064
EURNZD,20100504,120200,1.8064,1.8067,1.8064,1.8067
EURNZD,20100504,120300,1.8068,1.8068,1.8066,1.8066
EURNZD,20100504,120400,1.8064,1.8064,1.8063,1.8063
EURNZD,20100504,120500,1.8061,1.8061,1.8056,1.8056
EURNZD,20100504,120600,1.8057,1.8058,1.8056,1.8056
EURNZD,20100504,120700,1.8055,1.8056,1.8055,1.8056
EURNZD,20100504,120800,1.8055,1.8055,1.8052,1.8052
EURNZD,20100504,120900,1.8051,1.8052,1.8051,1.8052
EURNZD,20100504,121000,1.8051,1.8056,1.8051,1.8056
EURNZD,20100504,121100,1.8057,1.8059,1.8056,1.8058
EURNZD,20100504,121200,1.8060,1.8062,1.8060,1.8061
EURNZD,20100504,121300,1.8060,1.8060,1.8051,1.8051
EURNZD,20100504,121400,1.8050,1.8053,1.8049,1.8053
EURNZD,20100504,121500,1.8055,1.8056,1.8055,1.8056
EURNZD,20100504,121600,1.8057,1.8058,1.8057,1.8058
EURNZD,20100504,121700,1.8057,1.8058,1.8057,1.8058
EURNZD,20100504,121800,1.8059,1.8060,1.8059,1.8060
EURNZD,20100504,121900,1.8058,1.8058,1.8053,1.8056
EURNZD,20100504,122000,1.8054,1.8054,1.8052,1.8054
EURNZD,20100504,122100,1.8054,1.8054,1.8052,1.8052
EURNZD,20100504,122200,1.8051,1.8053,1.8051,1.8052
EURNZD,20100504,122300,1.8052,1.8052,1.8051,1.8052
EURNZD,20100504,122400,1.8052,1.8052,1.8049,1.8049
EURNZD,20100504,122500,1.8048,1.8048,1.8048,1.8048
EURNZD,20100504,122600,1.8048,1.8048,1.8046,1.8046
EURNZD,20100504,122700,1.8045,1.8045,1.8044,1.8044
EURNZD,20100504,122800,1.8044,1.8044,1.8040,1.8040
EURNZD,20100504,122900,1.8040,1.8041,1.8040,1.8041
EURNZD,20100504,123000,1.8041,1.8044,1.8041,1.8044
EURNZD,20100504,123100,1.8046,1.8046,1.8045,1.8045
EURNZD,20100504,123200,1.8044,1.8044,1.8043,1.8044
EURNZD,20100504,123300,1.8044,1.8046,1.8043,1.8043
EURNZD,20100504,123400,1.8043,1.8043,1.8042,1.8042
EURNZD,20100504,123500,1.8042,1.8042,1.8040,1.8040
EURNZD,20100504,123600,1.8039,1.8039,1.8038,1.8038
EURNZD,20100504,123700,1.8039,1.8039,1.8036,1.8036
EURNZD,20100504,123800,1.8036,1.8046,1.8036,1.8046
EURNZD,20100504,123900,1.8045,1.8045,1.8044,1.8044
EURNZD,20100504,124000,1.8043,1.8043,1.8040,1.8040
EURNZD,20100504,124100,1.8040,1.8040,1.8036,1.8036
EURNZD,20100504,124200,1.8035,1.8038,1.8035,1.8035
EURNZD,20100504,124300,1.8034,1.8034,1.8031,1.8032
EURNZD,20100504,124400,1.8033,1.8033,1.8031,1.8031
EURNZD,20100504,124500,1.8032,1.8032,1.8031,1.8032
EURNZD,20100504,124600,1.8032,1.8032,1.8032,1.8032
EURNZD,20100504,124700,1.8031,1.8039,1.8030,1.8039
EURNZD,20100504,124800,1.8041,1.8044,1.8041,1.8044
EURNZD,20100504,124900,1.8045,1.8050,1.8045,1.8049
EURNZD,20100504,125000,1.8049,1.8049,1.8049,1.8049
EURNZD,20100504,125100,1.8049,1.8052,1.8049,1.8052
EURNZD,20100504,125200,1.8052,1.8052,1.8049,1.8049
EURNZD,20100504,125300,1.8049,1.8050,1.8049,1.8049
EURNZD,20100504,125400,1.8050,1.8055,1.8050,1.8055
EURNZD,20100504,125500,1.8054,1.8054,1.8052,1.8052
EURNZD,20100504,125600,1.8052,1.8053,1.8051,1.8051
EURNZD,20100504,125700,1.8049,1.8049,1.8047,1.8047
EURNZD,20100504,125800,1.8048,1.8049,1.8046,1.8049
EURNZD,20100504,125900,1.8049,1.8049,1.8047,1.8047
EURNZD,20100504,130000,1.8046,1.8046,1.8041,1.8041
EURNZD,20100504,130100,1.8042,1.8044,1.8042,1.8044
EURNZD,20100504,130200,1.8043,1.8046,1.8043,1.8046
EURNZD,20100504,130300,1.8047,1.8050,1.8047,1.8049
EURNZD,20100504,130400,1.8049,1.8049,1.8045,1.8045
EURNZD,20100504,130500,1.8045,1.8047,1.8045,1.8046
EURNZD,20100504,130600,1.8047,1.8047,1.8047,1.8047
EURNZD,20100504,130700,1.8047,1.8048,1.8046,1.8048
EURNZD,20100504,130800,1.8049,1.8049,1.8049,1.8049
EURNZD,20100504,130900,1.8049,1.8049,1.8048,1.8048
EURNZD,20100504,131000,1.8048,1.8048,1.8047,1.8048
EURNZD,20100504,131100,1.8049,1.8049,1.8048,1.8048
EURNZD,20100504,131200,1.8048,1.8049,1.8048,1.8049
EURNZD,20100504,131300,1.8049,1.8051,1.8049,1.8051
EURNZD,20100504,131400,1.8051,1.8051,1.8051,1.8051
EURNZD,20100504,131500,1.8052,1.8052,1.8051,1.8052
EURNZD,20100504,131600,1.8053,1.8054,1.8052,1.8052
EURNZD,20100504,131700,1.8053,1.8058,1.8053,1.8058
EURNZD,20100504,131800,1.8059,1.8059,1.8056,1.8056
EURNZD,20100504,131900,1.8056,1.8056,1.8052,1.8052
EURNZD,20100504,132000,1.8051,1.8051,1.8051,1.8051
EURNZD,20100504,132100,1.8050,1.8051,1.8050,1.8051
EURNZD,20100504,132200,1.8051,1.8051,1.8049,1.8049
EURNZD,20100504,132300,1.8048,1.8049,1.8048,1.8049
EURNZD,20100504,132400,1.8049,1.8049,1.8045,1.8045
EURNZD,20100504,132500,1.8045,1.8045,1.8044,1.8044
EURNZD,20100504,132600,1.8045,1.8047,1.8045,1.8047
EURNZD,20100504,132700,1.8047,1.8047,1.8045,1.8046
EURNZD,20100504,132800,1.8048,1.8048,1.8047,1.8047
EURNZD,20100504,132900,1.8047,1.8047,1.8047,1.8047
EURNZD,20100504,133000,1.8048,1.8058,1.8048,1.8058
EURNZD,20100504,133100,1.8057,1.8059,1.8057,1.8059
EURNZD,20100504,133200,1.8057,1.8059,1.8057,1.8059
EURNZD,20100504,133300,1.8060,1.8060,1.8058,1.8059
EURNZD,20100504,133400,1.8060,1.8062,1.8056,1.8056
EURNZD,20100504,133500,1.8055,1.8055,1.8054,1.8054
EURNZD,20100504,133600,1.8055,1.8060,1.8055,1.8060
EURNZD,20100504,133700,1.8059,1.8060,1.8058,1.8060
EURNZD,20100504,133800,1.8061,1.8061,1.8052,1.8052
EURNZD,20100504,133900,1.8051,1.8052,1.8048,1.8048
EURNZD,20100504,134000,1.8047,1.8049,1.8044,1.8049
EURNZD,20100504,134100,1.8052,1.8055,1.8052,1.8052
EURNZD,20100504,134200,1.8049,1.8053,1.8049,1.8051
EURNZD,20100504,134300,1.8052,1.8054,1.8052,1.8052
EURNZD,20100504,134400,1.8052,1.8056,1.8049,1.8056
EURNZD,20100504,134500,1.8058,1.8061,1.8057,1.8057
EURNZD,20100504,134600,1.8056,1.8056,1.8052,1.8054
EURNZD,20100504,134700,1.8053,1.8053,1.8044,1.8044
EURNZD,20100504,134800,1.8044,1.8044,1.8041,1.8041
EURNZD,20100504,134900,1.8039,1.8041,1.8036,1.8040
EURNZD,20100504,135000,1.8042,1.8046,1.8042,1.8046
EURNZD,20100504,135100,1.8046,1.8046,1.8044,1.8044
EURNZD,20100504,135200,1.8044,1.8045,1.8044,1.8045
EURNZD,20100504,135300,1.8047,1.8047,1.8039,1.8039
EURNZD,20100504,135400,1.8038,1.8038,1.8034,1.8035
EURNZD,20100504,135500,1.8035,1.8037,1.8035,1.8035
EURNZD,20100504,135600,1.8033,1.8033,1.8028,1.8029
EURNZD,20100504,135700,1.8029,1.8029,1.8027,1.8029
EURNZD,20100504,135800,1.8030,1.8032,1.8030,1.8032
EURNZD,20100504,135900,1.8031,1.8034,1.8031,1.8033
EURNZD,20100504,140000,1.8032,1.8032,1.8029,1.8029
EURNZD,20100504,140100,1.8029,1.8036,1.8029,1.8036
EURNZD,20100504,140200,1.8037,1.8041,1.8037,1.8040
EURNZD,20100504,140300,1.8039,1.8040,1.8036,1.8036
EURNZD,20100504,140400,1.8035,1.8035,1.8032,1.8032
EURNZD,20100504,140500,1.8030,1.8033,1.8029,1.8033
EURNZD,20100504,140600,1.8032,1.8032,1.8031,1.8031
EURNZD,20100504,140700,1.8031,1.8032,1.8031,1.8031
EURNZD,20100504,140800,1.8032,1.8036,1.8032,1.8036
EURNZD,20100504,140900,1.8035,1.8035,1.8034,1.8034
EURNZD,20100504,141000,1.8035,1.8035,1.8034,1.8035
EURNZD,20100504,141100,1.8036,1.8037,1.8032,1.8033
EURNZD,20100504,141200,1.8034,1.8035,1.8034,1.8035
EURNZD,20100504,141300,1.8036,1.8036,1.8033,1.8036
EURNZD,20100504,141400,1.8035,1.8035,1.8033,1.8034
EURNZD,20100504,141500,1.8036,1.8040,1.8036,1.8040
EURNZD,20100504,141600,1.8040,1.8040,1.8040,1.8040
EURNZD,20100504,141700,1.8039,1.8041,1.8038,1.8041
EURNZD,20100504,141800,1.8041,1.8041,1.8035,1.8035
EURNZD,20100504,141900,1.8034,1.8039,1.8034,1.8039
EURNZD,20100504,142000,1.8040,1.8045,1.8039,1.8040
EURNZD,20100504,142100,1.8041,1.8042,1.8041,1.8042
EURNZD,20100504,142200,1.8040,1.8040,1.8037,1.8037
EURNZD,20100504,142300,1.8036,1.8038,1.8035,1.8038
EURNZD,20100504,142400,1.8036,1.8036,1.8033,1.8033
EURNZD,20100504,142500,1.8031,1.8033,1.8029,1.8033
EURNZD,20100504,142600,1.8036,1.8039,1.8036,1.8039
EURNZD,20100504,142700,1.8039,1.8039,1.8038,1.8039
EURNZD,20100504,142800,1.8038,1.8039,1.8038,1.8039
EURNZD,20100504,142900,1.8040,1.8041,1.8035,1.8035
EURNZD,20100504,143000,1.8034,1.8035,1.8034,1.8035
EURNZD,20100504,143100,1.8037,1.8041,1.8037,1.8041
EURNZD,20100504,143200,1.8044,1.8045,1.8043,1.8043
EURNZD,20100504,143300,1.8042,1.8044,1.8042,1.8044
EURNZD,20100504,143400,1.8044,1.8044,1.8039,1.8039
EURNZD,20100504,143500,1.8038,1.8038,1.8034,1.8034
EURNZD,20100504,143600,1.8035,1.8037,1.8035,1.8035
EURNZD,20100504,143700,1.8033,1.8033,1.8030,1.8030
EURNZD,20100504,143800,1.8029,1.8029,1.8027,1.8027
EURNZD,20100504,143900,1.8027,1.8027,1.8025,1.8025
EURNZD,20100504,144000,1.8026,1.8028,1.8022,1.8022
EURNZD,20100504,144100,1.8021,1.8025,1.8021,1.8025
EURNZD,20100504,144200,1.8024,1.8024,1.8019,1.8021
EURNZD,20100504,144300,1.8023,1.8027,1.8023,1.8026
EURNZD,20100504,144400,1.8025,1.8025,1.8016,1.8016
EURNZD,20100504,144500,1.8015,1.8015,1.8014,1.8014
EURNZD,20100504,144600,1.8015,1.8016,1.8015,1.8016
EURNZD,20100504,144700,1.8016,1.8021,1.8015,1.8021
EURNZD,20100504,144800,1.8022,1.8022,1.8017,1.8017
EURNZD,20100504,144900,1.8015,1.8015,1.8011,1.8011
EURNZD,20100504,145000,1.8011,1.8013,1.8011,1.8013
EURNZD,20100504,145100,1.8012,1.8012,1.8009,1.8010
EURNZD,20100504,145200,1.8012,1.8015,1.8011,1.8015
EURNZD,20100504,145300,1.8016,1.8017,1.8013,1.8014
EURNZD,20100504,145400,1.8013,1.8013,1.8011,1.8011
EURNZD,20100504,145500,1.8012,1.8013,1.8012,1.8013
EURNZD,20100504,145600,1.8014,1.8015,1.8011,1.8012
EURNZD,20100504,145700,1.8015,1.8017,1.8014,1.8017
EURNZD,20100504,145800,1.8019,1.8023,1.8019,1.8022
EURNZD,20100504,145900,1.8021,1.8021,1.8015,1.8017
EURNZD,20100504,150000,1.8016,1.8017,1.8014,1.8017
EURNZD,20100504,150100,1.8017,1.8017,1.8013,1.8013
EURNZD,20100504,150200,1.8012,1.8019,1.8012,1.8019
EURNZD,20100504,150300,1.8020,1.8024,1.8020,1.8024
EURNZD,20100504,150400,1.8023,1.8025,1.8023,1.8025
EURNZD,20100504,150500,1.8027,1.8028,1.8026,1.8026
EURNZD,20100504,150600,1.8024,1.8028,1.8024,1.8025
EURNZD,20100504,150700,1.8026,1.8029,1.8026,1.8029
EURNZD,20100504,150800,1.8029,1.8029,1.8028,1.8028
EURNZD,20100504,150900,1.8028,1.8029,1.8026,1.8026
EURNZD,20100504,151000,1.8027,1.8029,1.8027,1.8029
EURNZD,20100504,151100,1.8030,1.8037,1.8030,1.8036
EURNZD,20100504,151200,1.8037,1.8040,1.8037,1.8037
EURNZD,20100504,151300,1.8036,1.8036,1.8032,1.8032
EURNZD,20100504,151400,1.8031,1.8031,1.8030,1.8030
EURNZD,20100504,151500,1.8031,1.8034,1.8031,1.8032
EURNZD,20100504,151600,1.8030,1.8039,1.8030,1.8039
EURNZD,20100504,151700,1.8040,1.8047,1.8040,1.8047
EURNZD,20100504,151800,1.8046,1.8046,1.8044,1.8044
EURNZD,20100504,151900,1.8044,1.8044,1.8044,1.8044
EURNZD,20100504,152000,1.8043,1.8043,1.8035,1.8035
EURNZD,20100504,152100,1.8034,1.8035,1.8033,1.8033
EURNZD,20100504,152200,1.8033,1.8033,1.8032,1.8033
EURNZD,20100504,152300,1.8033,1.8034,1.8033,1.8034
EURNZD,20100504,152400,1.8035,1.8041,1.8035,1.8041
EURNZD,20100504,152500,1.8042,1.8042,1.8040,1.8040
EURNZD,20100504,152600,1.8038,1.8041,1.8037,1.8040
EURNZD,20100504,152700,1.8040,1.8043,1.8040,1.8043
EURNZD,20100504,152800,1.8042,1.8042,1.8040,1.8041
EURNZD,20100504,152900,1.8041,1.8043,1.8041,1.8043
EURNZD,20100504,153000,1.8043,1.8043,1.8041,1.8041
EURNZD,20100504,153100,1.8040,1.8040,1.8039,1.8040
EURNZD,20100504,153200,1.8039,1.8040,1.8038,1.8040
EURNZD,20100504,153300,1.8040,1.8040,1.8036,1.8036
EURNZD,20100504,153400,1.8036,1.8038,1.8035,1.8038
EURNZD,20100504,153500,1.8040,1.8047,1.8040,1.8046
EURNZD,20100504,153600,1.8045,1.8053,1.8045,1.8053
EURNZD,20100504,153700,1.8052,1.8058,1.8051,1.8057
EURNZD,20100504,153800,1.8056,1.8059,1.8056,1.8059
EURNZD,20100504,153900,1.8058,1.8061,1.8056,1.8061
EURNZD,20100504,154000,1.8060,1.8067,1.8056,1.8067
EURNZD,20100504,154100,1.8068,1.8069,1.8067,1.8069
EURNZD,20100504,154200,1.8069,1.8069,1.8066,1.8066
EURNZD,20100504,154300,1.8063,1.8063,1.8055,1.8055
EURNZD,20100504,154400,1.8054,1.8054,1.8052,1.8054
EURNZD,20100504,154500,1.8053,1.8059,1.8053,1.8056
EURNZD,20100504,154600,1.8055,1.8056,1.8053,1.8055
EURNZD,20100504,154700,1.8054,1.8054,1.8052,1.8052
EURNZD,20100504,154800,1.8052,1.8052,1.8049,1.8049
EURNZD,20100504,154900,1.8048,1.8050,1.8045,1.8049
EURNZD,20100504,155000,1.8049,1.8054,1.8049,1.8054
EURNZD,20100504,155100,1.8053,1.8058,1.8052,1.8058
EURNZD,20100504,155200,1.8057,1.8057,1.8052,1.8052
EURNZD,20100504,155300,1.8052,1.8052,1.8045,1.8045
EURNZD,20100504,155400,1.8046,1.8047,1.8046,1.8047
EURNZD,20100504,155500,1.8048,1.8049,1.8048,1.8049
EURNZD,20100504,155600,1.8050,1.8057,1.8050,1.8057
EURNZD,20100504,155700,1.8056,1.8056,1.8051,1.8051
EURNZD,20100504,155800,1.8050,1.8050,1.8044,1.8044
EURNZD,20100504,155900,1.8042,1.8042,1.8040,1.8040
EURNZD,20100504,160000,1.8041,1.8046,1.8041,1.8046
EURNZD,20100504,160100,1.8045,1.8053,1.8045,1.8050
EURNZD,20100504,160200,1.8051,1.8054,1.8051,1.8054
EURNZD,20100504,160300,1.8054,1.8054,1.8046,1.8046
EURNZD,20100504,160400,1.8045,1.8045,1.8041,1.8042
EURNZD,20100504,160500,1.8043,1.8043,1.8034,1.8038
EURNZD,20100504,160600,1.8039,1.8045,1.8038,1.8045
EURNZD,20100504,160700,1.8047,1.8049,1.8047,1.8049
EURNZD,20100504,160800,1.8050,1.8051,1.8043,1.8043
EURNZD,20100504,160900,1.8042,1.8042,1.8038,1.8038
EURNZD,20100504,161000,1.8038,1.8040,1.8037,1.8039
EURNZD,20100504,161100,1.8040,1.8041,1.8036,1.8040
EURNZD,20100504,161200,1.8041,1.8045,1.8040,1.8045
EURNZD,20100504,161300,1.8044,1.8046,1.8040,1.8045
EURNZD,20100504,161400,1.8044,1.8044,1.8040,1.8043
EURNZD,20100504,161500,1.8044,1.8045,1.8044,1.8045
EURNZD,20100504,161600,1.8045,1.8045,1.8044,1.8045
EURNZD,20100504,161700,1.8045,1.8047,1.8045,1.8045
EURNZD,20100504,161800,1.8046,1.8046,1.8042,1.8043
EURNZD,20100504,161900,1.8045,1.8049,1.8045,1.8049
EURNZD,20100504,162000,1.8049,1.8049,1.8046,1.8047
EURNZD,20100504,162100,1.8048,1.8048,1.8039,1.8039
EURNZD,20100504,162200,1.8040,1.8042,1.8039,1.8042
EURNZD,20100504,162300,1.8043,1.8045,1.8043,1.8045
EURNZD,20100504,162400,1.8045,1.8047,1.8045,1.8047
EURNZD,20100504,162500,1.8047,1.8049,1.8047,1.8048
EURNZD,20100504,162600,1.8047,1.8047,1.8045,1.8045
EURNZD,20100504,162700,1.8045,1.8045,1.8044,1.8044
EURNZD,20100504,162800,1.8045,1.8047,1.8045,1.8047
EURNZD,20100504,162900,1.8046,1.8046,1.8041,1.8041
EURNZD,20100504,163000,1.8040,1.8043,1.8040,1.8043
EURNZD,20100504,163100,1.8043,1.8045,1.8039,1.8040
EURNZD,20100504,163200,1.8038,1.8038,1.8036,1.8037
EURNZD,20100504,163300,1.8037,1.8039,1.8037,1.8038
EURNZD,20100504,163400,1.8040,1.8048,1.8040,1.8048
EURNZD,20100504,163500,1.8049,1.8055,1.8049,1.8055
EURNZD,20100504,163600,1.8056,1.8059,1.8052,1.8059
EURNZD,20100504,163700,1.8060,1.8067,1.8060,1.8066
EURNZD,20100504,163800,1.8069,1.8078,1.8069,1.8077
EURNZD,20100504,163900,1.8079,1.8086,1.8077,1.8086
EURNZD,20100504,164000,1.8087,1.8089,1.8082,1.8082
EURNZD,20100504,164100,1.8083,1.8085,1.8083,1.8085
EURNZD,20100504,164200,1.8086,1.8086,1.8084,1.8085
EURNZD,20100504,164300,1.8084,1.8084,1.8077,1.8077
EURNZD,20100504,164400,1.8077,1.8077,1.8075,1.8075
EURNZD,20100504,164500,1.8074,1.8077,1.8074,1.8077
EURNZD,20100504,164600,1.8076,1.8076,1.8066,1.8066
EURNZD,20100504,164700,1.8066,1.8071,1.8066,1.8071
EURNZD,20100504,164800,1.8072,1.8072,1.8069,1.8069
EURNZD,20100504,164900,1.8069,1.8073,1.8069,1.8069
EURNZD,20100504,165000,1.8070,1.8086,1.8070,1.8086
EURNZD,20100504,165100,1.8088,1.8089,1.8087,1.8087
EURNZD,20100504,165200,1.8086,1.8087,1.8083,1.8083
EURNZD,20100504,165300,1.8082,1.8086,1.8082,1.8082
EURNZD,20100504,165400,1.8081,1.8082,1.8079,1.8079
EURNZD,20100504,165500,1.8078,1.8078,1.8074,1.8074
EURNZD,20100504,165600,1.8073,1.8074,1.8070,1.8070
EURNZD,20100504,165700,1.8069,1.8069,1.8061,1.8061
EURNZD,20100504,165800,1.8060,1.8063,1.8060,1.8060
EURNZD,20100504,165900,1.8059,1.8059,1.8056,1.8056
EURNZD,20100504,170000,1.8055,1.8056,1.8055,1.8056
EURNZD,20100504,170100,1.8057,1.8065,1.8057,1.8063
EURNZD,20100504,170200,1.8062,1.8062,1.8060,1.8060
EURNZD,20100504,170300,1.8061,1.8064,1.8061,1.8064
EURNZD,20100504,170400,1.8065,1.8073,1.8065,1.8073
EURNZD,20100504,170500,1.8073,1.8075,1.8073,1.8074
EURNZD,20100504,170600,1.8075,1.8077,1.8073,1.8073
EURNZD,20100504,170700,1.8074,1.8074,1.8070,1.8070
EURNZD,20100504,170800,1.8069,1.8070,1.8060,1.8060
EURNZD,20100504,170900,1.8059,1.8063,1.8059,1.8063
EURNZD,20100504,171000,1.8064,1.8066,1.8054,1.8054
EURNZD,20100504,171100,1.8053,1.8053,1.8052,1.8053
EURNZD,20100504,171200,1.8054,1.8054,1.8053,1.8053
EURNZD,20100504,171300,1.8052,1.8053,1.8049,1.8049
EURNZD,20100504,171400,1.8049,1.8049,1.8046,1.8046
EURNZD,20100504,171500,1.8045,1.8048,1.8045,1.8047
EURNZD,20100504,171600,1.8046,1.8049,1.8046,1.8049
EURNZD,20100504,171700,1.8048,1.8052,1.8047,1.8052
EURNZD,20100504,171800,1.8054,1.8056,1.8054,1.8056
EURNZD,20100504,171900,1.8055,1.8055,1.8051,1.8051
EURNZD,20100504,172000,1.8050,1.8050,1.8047,1.8047
EURNZD,20100504,172100,1.8046,1.8046,1.8044,1.8044
EURNZD,20100504,172200,1.8045,1.8045,1.8042,1.8042
EURNZD,20100504,172300,1.8041,1.8042,1.8033,1.8033
EURNZD,20100504,172400,1.8033,1.8036,1.8033,1.8035
EURNZD,20100504,172500,1.8034,1.8034,1.8032,1.8032
EURNZD,20100504,172600,1.8032,1.8034,1.8032,1.8033
EURNZD,20100504,172700,1.8032,1.8032,1.8030,1.8030
EURNZD,20100504,172800,1.8030,1.8030,1.8029,1.8029
EURNZD,20100504,172900,1.8028,1.8036,1.8028,1.8036
EURNZD,20100504,173000,1.8039,1.8042,1.8039,1.8040
EURNZD,20100504,173100,1.8039,1.8044,1.8039,1.8041
EURNZD,20100504,173200,1.8040,1.8040,1.8035,1.8038
EURNZD,20100504,173300,1.8039,1.8040,1.8038,1.8039
EURNZD,20100504,173400,1.8040,1.8044,1.8040,1.8044
EURNZD,20100504,173500,1.8045,1.8045,1.8039,1.8039
EURNZD,20100504,173600,1.8038,1.8038,1.8033,1.8034
EURNZD,20100504,173700,1.8033,1.8036,1.8033,1.8036
EURNZD,20100504,173800,1.8037,1.8037,1.8029,1.8030
EURNZD,20100504,173900,1.8030,1.8030,1.8029,1.8029
EURNZD,20100504,174000,1.8028,1.8028,1.8027,1.8027
EURNZD,20100504,174100,1.8027,1.8030,1.8026,1.8030
EURNZD,20100504,174200,1.8031,1.8031,1.8028,1.8028
EURNZD,20100504,174300,1.8027,1.8029,1.8024,1.8024
EURNZD,20100504,174400,1.8023,1.8023,1.8021,1.8022
EURNZD,20100504,174500,1.8023,1.8026,1.8023,1.8026
EURNZD,20100504,174600,1.8026,1.8026,1.8024,1.8024
EURNZD,20100504,174700,1.8023,1.8023,1.8021,1.8022
EURNZD,20100504,174800,1.8024,1.8024,1.8022,1.8022
EURNZD,20100504,174900,1.8021,1.8021,1.8018,1.8018
EURNZD,20100504,175000,1.8017,1.8020,1.8017,1.8020
EURNZD,20100504,175100,1.8022,1.8024,1.8019,1.8024
EURNZD,20100504,175200,1.8026,1.8027,1.8025,1.8027
EURNZD,20100504,175300,1.8026,1.8030,1.8026,1.8030
EURNZD,20100504,175400,1.8031,1.8032,1.8030,1.8030
EURNZD,20100504,175500,1.8030,1.8030,1.8027,1.8027
EURNZD,20100504,175600,1.8026,1.8027,1.8026,1.8027
EURNZD,20100504,175700,1.8028,1.8028,1.8024,1.8024
EURNZD,20100504,175800,1.8024,1.8024,1.8022,1.8022
EURNZD,20100504,175900,1.8021,1.8024,1.8021,1.8024
EURNZD,20100504,180000,1.8023,1.8024,1.8023,1.8024
EURNZD,20100504,180100,1.8024,1.8027,1.8024,1.8026
EURNZD,20100504,180200,1.8025,1.8026,1.8024,1.8026
EURNZD,20100504,180300,1.8025,1.8028,1.8024,1.8028
EURNZD,20100504,180400,1.8029,1.8029,1.8028,1.8029
EURNZD,20100504,180500,1.8031,1.8034,1.8031,1.8033
EURNZD,20100504,180600,1.8032,1.8040,1.8032,1.8040
EURNZD,20100504,180700,1.8040,1.8041,1.8040,1.8041
EURNZD,20100504,180800,1.8042,1.8046,1.8042,1.8042
EURNZD,20100504,180900,1.8043,1.8043,1.8040,1.8043
EURNZD,20100504,181000,1.8045,1.8046,1.8045,1.8046
EURNZD,20100504,181100,1.8046,1.8046,1.8045,1.8045
EURNZD,20100504,181200,1.8046,1.8049,1.8046,1.8048
EURNZD,20100504,181300,1.8047,1.8047,1.8046,1.8047
EURNZD,20100504,181400,1.8047,1.8047,1.8045,1.8045
EURNZD,20100504,181500,1.8045,1.8046,1.8045,1.8046
EURNZD,20100504,181600,1.8046,1.8049,1.8046,1.8049
EURNZD,20100504,181700,1.8049,1.8049,1.8046,1.8049
EURNZD,20100504,181800,1.8052,1.8056,1.8052,1.8054
EURNZD,20100504,181900,1.8053,1.8054,1.8051,1.8054
EURNZD,20100504,182000,1.8055,1.8060,1.8054,1.8060
EURNZD,20100504,182100,1.8062,1.8064,1.8061,1.8063
EURNZD,20100504,182200,1.8062,1.8063,1.8062,1.8063
EURNZD,20100504,182300,1.8063,1.8065,1.8063,1.8065
EURNZD,20100504,182400,1.8066,1.8069,1.8066,1.8069
EURNZD,20100504,182500,1.8070,1.8070,1.8069,1.8069
EURNZD,20100504,182600,1.8070,1.8072,1.8070,1.8070
EURNZD,20100504,182700,1.8069,1.8072,1.8069,1.8070
EURNZD,20100504,182800,1.8070,1.8070,1.8067,1.8067
EURNZD,20100504,182900,1.8067,1.8070,1.8067,1.8069
EURNZD,20100504,183000,1.8067,1.8069,1.8066,1.8069
EURNZD,20100504,183100,1.8069,1.8070,1.8069,1.8070
EURNZD,20100504,183200,1.8070,1.8072,1.8070,1.8072
EURNZD,20100504,183300,1.8072,1.8072,1.8070,1.8070
EURNZD,20100504,183400,1.8070,1.8070,1.8066,1.8067
EURNZD,20100504,183500,1.8067,1.8067,1.8064,1.8064
EURNZD,20100504,183600,1.8063,1.8063,1.8061,1.8061
EURNZD,20100504,183700,1.8061,1.8061,1.8054,1.8054
EURNZD,20100504,183800,1.8054,1.8054,1.8049,1.8049
EURNZD,20100504,183900,1.8049,1.8051,1.8049,1.8051
EURNZD,20100504,184000,1.8049,1.8049,1.8045,1.8045
EURNZD,20100504,184100,1.8043,1.8044,1.8041,1.8044
EURNZD,20100504,184200,1.8044,1.8044,1.8041,1.8041
EURNZD,20100504,184300,1.8041,1.8041,1.8038,1.8038
EURNZD,20100504,184400,1.8037,1.8040,1.8037,1.8040
EURNZD,20100504,184500,1.8042,1.8043,1.8042,1.8042
EURNZD,20100504,184600,1.8042,1.8043,1.8041,1.8041
EURNZD,20100504,184700,1.8039,1.8043,1.8038,1.8043
EURNZD,20100504,184800,1.8042,1.8042,1.8030,1.8030
EURNZD,20100504,184900,1.8031,1.8033,1.8031,1.8032
EURNZD,20100504,185000,1.8032,1.8033,1.8032,1.8032
EURNZD,20100504,185100,1.8031,1.8031,1.8031,1.8031
EURNZD,20100504,185200,1.8030,1.8032,1.8030,1.8031
EURNZD,20100504,185300,1.8032,1.8032,1.8029,1.8029
EURNZD,20100504,185400,1.8028,1.8030,1.8028,1.8030
EURNZD,20100504,185500,1.8029,1.8029,1.8028,1.8028
EURNZD,20100504,185600,1.8029,1.8031,1.8029,1.8031
EURNZD,20100504,185700,1.8032,1.8034,1.8032,1.8033
EURNZD,20100504,185800,1.8033,1.8033,1.8029,1.8029
EURNZD,20100504,185900,1.8028,1.8028,1.8027,1.8027
EURNZD,20100504,190000,1.8028,1.8031,1.8028,1.8031
EURNZD,20100504,190100,1.8032,1.8034,1.8032,1.8034
EURNZD,20100504,190200,1.8034,1.8036,1.8034,1.8034
EURNZD,20100504,190300,1.8035,1.8037,1.8035,1.8037
EURNZD,20100504,190400,1.8038,1.8040,1.8037,1.8039
EURNZD,20100504,190500,1.8038,1.8038,1.8037,1.8038
EURNZD,20100504,190600,1.8038,1.8039,1.8038,1.8038
EURNZD,20100504,190700,1.8039,1.8042,1.8039,1.8041
EURNZD,20100504,190800,1.8042,1.8048,1.8042,1.8048
EURNZD,20100504,190900,1.8047,1.8053,1.8047,1.8053
EURNZD,20100504,191000,1.8052,1.8057,1.8052,1.8057
EURNZD,20100504,191100,1.8058,1.8058,1.8053,1.8053
EURNZD,20100504,191200,1.8053,1.8055,1.8053,1.8055
EURNZD,20100504,191300,1.8054,1.8054,1.8053,1.8054
EURNZD,20100504,191400,1.8055,1.8055,1.8055,1.8055
EURNZD,20100504,191500,1.8056,1.8058,1.8056,1.8058
EURNZD,20100504,191600,1.8059,1.8059,1.8054,1.8054
EURNZD,20100504,191700,1.8054,1.8054,1.8054,1.8054
EURNZD,20100504,191800,1.8054,1.8054,1.8053,1.8054
EURNZD,20100504,191900,1.8054,1.8054,1.8052,1.8053
EURNZD,20100504,192000,1.8055,1.8056,1.8055,1.8056
EURNZD,20100504,192100,1.8057,1.8057,1.8055,1.8055
EURNZD,20100504,192200,1.8053,1.8053,1.8049,1.8049
EURNZD,20100504,192300,1.8047,1.8052,1.8047,1.8052
EURNZD,20100504,192400,1.8051,1.8051,1.8049,1.8049
EURNZD,20100504,192500,1.8049,1.8049,1.8049,1.8049
EURNZD,20100504,192600,1.8049,1.8050,1.8049,1.8049
EURNZD,20100504,192700,1.8048,1.8048,1.8044,1.8044
EURNZD,20100504,192800,1.8044,1.8044,1.8044,1.8044
EURNZD,20100504,192900,1.8044,1.8045,1.8043,1.8043
EURNZD,20100504,193000,1.8042,1.8042,1.8036,1.8037
EURNZD,20100504,193100,1.8037,1.8038,1.8037,1.8037
EURNZD,20100504,193200,1.8038,1.8039,1.8036,1.8036
EURNZD,20100504,193300,1.8034,1.8036,1.8034,1.8036
EURNZD,20100504,193400,1.8037,1.8037,1.8030,1.8030
EURNZD,20100504,193500,1.8030,1.8030,1.8030,1.8030
EURNZD,20100504,193600,1.8030,1.8030,1.8027,1.8027
EURNZD,20100504,193700,1.8028,1.8034,1.8028,1.8034
EURNZD,20100504,193800,1.8034,1.8035,1.8034,1.8035
EURNZD,20100504,193900,1.8035,1.8036,1.8034,1.8036
EURNZD,20100504,194000,1.8036,1.8036,1.8034,1.8034
EURNZD,20100504,194100,1.8033,1.8033,1.8031,1.8031
EURNZD,20100504,194200,1.8031,1.8031,1.8031,1.8031
EURNZD,20100504,194300,1.8031,1.8031,1.8031,1.8031
EURNZD,20100504,194400,1.8031,1.8031,1.8030,1.8030
EURNZD,20100504,194500,1.8030,1.8031,1.8030,1.8031
EURNZD,20100504,194600,1.8030,1.8034,1.8029,1.8034
EURNZD,20100504,194700,1.8035,1.8037,1.8035,1.8035
EURNZD,20100504,194800,1.8035,1.8035,1.8034,1.8034
EURNZD,20100504,194900,1.8032,1.8034,1.8032,1.8034
EURNZD,20100504,195000,1.8036,1.8037,1.8036,1.8036
EURNZD,20100504,195100,1.8036,1.8038,1.8036,1.8038
EURNZD,20100504,195200,1.8038,1.8040,1.8038,1.8040
EURNZD,20100504,195300,1.8040,1.8041,1.8040,1.8041
EURNZD,20100504,195400,1.8042,1.8042,1.8041,1.8042
EURNZD,20100504,195500,1.8042,1.8043,1.8042,1.8043
EURNZD,20100504,195600,1.8044,1.8045,1.8043,1.8044
EURNZD,20100504,195700,1.8046,1.8049,1.8046,1.8049
EURNZD,20100504,195800,1.8049,1.8049,1.8048,1.8048
EURNZD,20100504,195900,1.8049,1.8053,1.8049,1.8053
EURNZD,20100504,200000,1.8053,1.8054,1.8053,1.8053
EURNZD,20100504,200100,1.8052,1.8052,1.8048,1.8048
EURNZD,20100504,200200,1.8049,1.8052,1.8049,1.8052
EURNZD,20100504,200300,1.8052,1.8056,1.8052,1.8056
EURNZD,20100504,200400,1.8056,1.8056,1.8052,1.8052
EURNZD,20100504,200500,1.8051,1.8051,1.8050,1.8051
EURNZD,20100504,200600,1.8050,1.8050,1.8048,1.8048
EURNZD,20100504,200700,1.8046,1.8046,1.8043,1.8043
EURNZD,20100504,200800,1.8043,1.8045,1.8043,1.8045
EURNZD,20100504,200900,1.8044,1.8044,1.8041,1.8041
EURNZD,20100504,201000,1.8041,1.8042,1.8039,1.8039
EURNZD,20100504,201100,1.8038,1.8038,1.8037,1.8037
EURNZD,20100504,201200,1.8037,1.8039,1.8037,1.8039
EURNZD,20100504,201300,1.8037,1.8037,1.8035,1.8035
EURNZD,20100504,201400,1.8035,1.8036,1.8035,1.8036
EURNZD,20100504,201500,1.8038,1.8038,1.8037,1.8037
EURNZD,20100504,201600,1.8036,1.8037,1.8036,1.8037
EURNZD,20100504,201700,1.8036,1.8036,1.8035,1.8035
EURNZD,20100504,201800,1.8035,1.8036,1.8034,1.8036
EURNZD,20100504,201900,1.8037,1.8039,1.8037,1.8039
EURNZD,20100504,202000,1.8039,1.8039,1.8038,1.8038
EURNZD,20100504,202100,1.8040,1.8042,1.8040,1.8042
EURNZD,20100504,202200,1.8044,1.8045,1.8044,1.8045
EURNZD,20100504,202300,1.8046,1.8046,1.8045,1.8045
EURNZD,20100504,202400,1.8046,1.8051,1.8046,1.8051
EURNZD,20100504,202500,1.8052,1.8052,1.8049,1.8049
EURNZD,20100504,202600,1.8049,1.8049,1.8046,1.8046
EURNZD,20100504,202700,1.8045,1.8049,1.8045,1.8049
EURNZD,20100504,202800,1.8052,1.8053,1.8052,1.8053
EURNZD,20100504,202900,1.8053,1.8057,1.8053,1.8056
EURNZD,20100504,203000,1.8055,1.8056,1.8055,1.8055
EURNZD,20100504,203100,1.8054,1.8055,1.8051,1.8055
EURNZD,20100504,203200,1.8055,1.8055,1.8048,1.8048
EURNZD,20100504,203300,1.8049,1.8053,1.8049,1.8053
EURNZD,20100504,203400,1.8052,1.8052,1.8049,1.8049
EURNZD,20100504,203500,1.8049,1.8049,1.8049,1.8049
EURNZD,20100504,203600,1.8049,1.8050,1.8049,1.8049
EURNZD,20100504,203700,1.8049,1.8051,1.8049,1.8049
EURNZD,20100504,203800,1.8048,1.8049,1.8048,1.8049
EURNZD,20100504,203900,1.8051,1.8052,1.8051,1.8051
EURNZD,20100504,204000,1.8053,1.8053,1.8052,1.8053
EURNZD,20100504,204100,1.8052,1.8052,1.8047,1.8048
EURNZD,20100504,204200,1.8046,1.8046,1.8044,1.8046
EURNZD,20100504,204300,1.8045,1.8045,1.8041,1.8042
EURNZD,20100504,204400,1.8043,1.8043,1.8042,1.8043
EURNZD,20100504,204500,1.8043,1.8045,1.8043,1.8045
EURNZD,20100504,204600,1.8045,1.8045,1.8044,1.8044
EURNZD,20100504,204700,1.8043,1.8043,1.8040,1.8040
EURNZD,20100504,204800,1.8040,1.8040,1.8037,1.8037
EURNZD,20100504,204900,1.8036,1.8039,1.8036,1.8039
EURNZD,20100504,205000,1.8039,1.8040,1.8034,1.8040
EURNZD,20100504,205100,1.8042,1.8046,1.8042,1.8046
EURNZD,20100504,205200,1.8046,1.8047,1.8046,1.8046
EURNZD,20100504,205300,1.8045,1.8045,1.8043,1.8043
EURNZD,20100504,205400,1.8045,1.8045,1.8044,1.8044
EURNZD,20100504,205500,1.8043,1.8043,1.8042,1.8042
EURNZD,20100504,205600,1.8041,1.8047,1.8041,1.8046
EURNZD,20100504,205700,1.8047,1.8048,1.8046,1.8046
EURNZD,20100504,205800,1.8045,1.8045,1.8035,1.8042
EURNZD,20100504,205900,1.8043,1.8047,1.8043,1.8047
EURNZD,20100504,210000,1.8047,1.8077,1.8047,1.8077
EURNZD,20100504,210100,1.8078,1.8079,1.8073,1.8073
EURNZD,20100504,210200,1.8072,1.8072,1.8069,1.8070
EURNZD,20100504,210300,1.8068,1.8070,1.8068,1.8070
EURNZD,20100504,210400,1.8073,1.8078,1.8073,1.8074
EURNZD,20100504,210500,1.8072,1.8072,1.8066,1.8066
EURNZD,20100504,210600,1.8063,1.8063,1.8060,1.8063
EURNZD,20100504,210700,1.8061,1.8061,1.8057,1.8057
EURNZD,20100504,210800,1.8056,1.8056,1.8054,1.8054
EURNZD,20100504,210900,1.8054,1.8054,1.8050,1.8050
EURNZD,20100504,211000,1.8049,1.8049,1.8049,1.8049
EURNZD,20100504,211100,1.8049,1.8049,1.8048,1.8048
EURNZD,20100504,211200,1.8049,1.8052,1.8049,1.8049
EURNZD,20100504,211300,1.8049,1.8049,1.8048,1.8048
EURNZD,20100504,211400,1.8047,1.8047,1.8046,1.8047
EURNZD,20100504,211500,1.8047,1.8047,1.8047,1.8047
EURNZD,20100504,211600,1.8047,1.8055,1.8047,1.8055
EURNZD,20100504,211700,1.8054,1.8054,1.8052,1.8052
EURNZD,20100504,211800,1.8053,1.8055,1.8053,1.8055
EURNZD,20100504,211900,1.8055,1.8055,1.8053,1.8053
EURNZD,20100504,212000,1.8051,1.8051,1.8048,1.8048
EURNZD,20100504,212100,1.8048,1.8048,1.8046,1.8046
EURNZD,20100504,212200,1.8046,1.8046,1.8046,1.8046
EURNZD,20100504,212300,1.8047,1.8048,1.8047,1.8048
EURNZD,20100504,212400,1.8048,1.8048,1.8046,1.8046
EURNZD,20100504,212500,1.8045,1.8045,1.8044,1.8044
EURNZD,20100504,212600,1.8044,1.8046,1.8044,1.8046
EURNZD,20100504,212700,1.8047,1.8047,1.8046,1.8046
EURNZD,20100504,212800,1.8046,1.8046,1.8044,1.8045
EURNZD,20100504,212900,1.8047,1.8048,1.8047,1.8048
EURNZD,20100504,213000,1.8049,1.8049,1.8046,1.8046
EURNZD,20100504,213100,1.8047,1.8048,1.8047,1.8048
EURNZD,20100504,213200,1.8048,1.8048,1.8047,1.8048
EURNZD,20100504,213300,1.8049,1.8051,1.8049,1.8051
EURNZD,20100504,213400,1.8051,1.8052,1.8051,1.8052
EURNZD,20100504,213500,1.8052,1.8053,1.8051,1.8051
EURNZD,20100504,213600,1.8051,1.8051,1.8051,1.8051
EURNZD,20100504,213700,1.8049,1.8053,1.8049,1.8049
EURNZD,20100504,213800,1.8051,1.8052,1.8051,1.8051
EURNZD,20100504,213900,1.8051,1.8053,1.8051,1.8053
EURNZD,20100504,214000,1.8053,1.8055,1.8053,1.8055
EURNZD,20100504,214100,1.8056,1.8057,1.8056,1.8057
EURNZD,20100504,214200,1.8056,1.8061,1.8055,1.8061
EURNZD,20100504,214300,1.8060,1.8060,1.8058,1.8058
EURNZD,20100504,214400,1.8058,1.8059,1.8054,1.8054
EURNZD,20100504,214500,1.8052,1.8053,1.8052,1.8053
EURNZD,20100504,214600,1.8054,1.8055,1.8052,1.8053
EURNZD,20100504,214700,1.8052,1.8052,1.8051,1.8051
EURNZD,20100504,214800,1.8051,1.8051,1.8047,1.8047
EURNZD,20100504,214900,1.8047,1.8049,1.8047,1.8049
EURNZD,20100504,215000,1.8049,1.8049,1.8047,1.8047
EURNZD,20100504,215100,1.8046,1.8048,1.8046,1.8048
EURNZD,20100504,215200,1.8048,1.8049,1.8048,1.8049
EURNZD,20100504,215300,1.8051,1.8053,1.8051,1.8053
EURNZD,20100504,215400,1.8053,1.8057,1.8053,1.8057
EURNZD,20100504,215500,1.8058,1.8059,1.8058,1.8058
EURNZD,20100504,215600,1.8058,1.8059,1.8058,1.8059
EURNZD,20100504,215700,1.8059,1.8060,1.8058,1.8060
EURNZD,20100504,215800,1.8061,1.8061,1.8058,1.8058
EURNZD,20100504,215900,1.8057,1.8057,1.8056,1.8056
EURNZD,20100504,220000,1.8056,1.8059,1.8056,1.8059
EURNZD,20100504,220100,1.8060,1.8063,1.8060,1.8063
EURNZD,20100504,220200,1.8066,1.8068,1.8063,1.8063
EURNZD,20100504,220300,1.8062,1.8062,1.8062,1.8062
EURNZD,20100504,220400,1.8062,1.8062,1.8062,1.8062
EURNZD,20100504,220500,1.8060,1.8060,1.8057,1.8057
EURNZD,20100504,220600,1.8057,1.8058,1.8056,1.8058
EURNZD,20100504,220700,1.8060,1.8060,1.8059,1.8059
EURNZD,20100504,220800,1.8057,1.8057,1.8056,1.8056
EURNZD,20100504,220900,1.8056,1.8056,1.8056,1.8056
EURNZD,20100504,221000,1.8054,1.8054,1.8053,1.8053
EURNZD,20100504,221100,1.8053,1.8053,1.8050,1.8050
EURNZD,20100504,221200,1.8050,1.8050,1.8047,1.8047
EURNZD,20100504,221300,1.8045,1.8045,1.8043,1.8044
EURNZD,20100504,221400,1.8046,1.8048,1.8046,1.8046
EURNZD,20100504,221500,1.8047,1.8047,1.8046,1.8046
EURNZD,20100504,221600,1.8047,1.8048,1.8032,1.8038
EURNZD,20100504,221700,1.8039,1.8045,1.8039,1.8045
EURNZD,20100504,221800,1.8048,1.8048,1.8047,1.8047
EURNZD,20100504,221900,1.8046,1.8049,1.8046,1.8049
EURNZD,20100504,222000,1.8047,1.8047,1.8046,1.8046
EURNZD,20100504,222100,1.8046,1.8046,1.8045,1.8045
EURNZD,20100504,222200,1.8045,1.8045,1.8044,1.8045
EURNZD,20100504,222300,1.8045,1.8045,1.8045,1.8045
EURNZD,20100504,222400,1.8046,1.8047,1.8046,1.8047
EURNZD,20100504,222500,1.8047,1.8047,1.8047,1.8047
EURNZD,20100504,222600,1.8047,1.8047,1.8045,1.8046
EURNZD,20100504,222700,1.8046,1.8048,1.8046,1.8047
EURNZD,20100504,222800,1.8047,1.8047,1.8046,1.8047
EURNZD,20100504,222900,1.8047,1.8047,1.8046,1.8046
EURNZD,20100504,223000,1.8046,1.8048,1.8046,1.8048
EURNZD,20100504,223100,1.8049,1.8049,1.8049,1.8049
EURNZD,20100504,223200,1.8049,1.8052,1.8049,1.8052
EURNZD,20100504,223300,1.8053,1.8054,1.8053,1.8054
EURNZD,20100504,223400,1.8054,1.8054,1.8054,1.8054
EURNZD,20100504,223500,1.8054,1.8054,1.8052,1.8052
EURNZD,20100504,223600,1.8051,1.8051,1.8049,1.8049
EURNZD,20100504,223700,1.8049,1.8049,1.8049,1.8049
EURNZD,20100504,223800,1.8049,1.8049,1.8049,1.8049
EURNZD,20100504,223900,1.8049,1.8049,1.8049,1.8049
EURNZD,20100504,224000,1.8048,1.8048,1.8046,1.8046
EURNZD,20100504,224100,1.8045,1.8045,1.8044,1.8044
EURNZD,20100504,224200,1.8044,1.8044,1.8042,1.8042
EURNZD,20100504,224300,1.8041,1.8041,1.8038,1.8038
EURNZD,20100504,224400,1.8039,1.8040,1.8039,1.8039
EURNZD,20100504,224500,1.8037,1.8037,1.8028,1.8028
EURNZD,20100504,224600,1.8028,1.8029,1.8028,1.8029
EURNZD,20100504,224700,1.8030,1.8030,1.8028,1.8028
EURNZD,20100504,224800,1.8026,1.8026,1.8023,1.8026
EURNZD,20100504,224900,1.8027,1.8028,1.8027,1.8028
EURNZD,20100504,225000,1.8028,1.8028,1.8027,1.8027
EURNZD,20100504,225100,1.8027,1.8030,1.8027,1.8030
EURNZD,20100504,225200,1.8030,1.8034,1.8030,1.8034
EURNZD,20100504,225300,1.8034,1.8035,1.8034,1.8035
EURNZD,20100504,225400,1.8036,1.8041,1.8036,1.8041
EURNZD,20100504,225500,1.8040,1.8041,1.8035,1.8035
EURNZD,20100504,225600,1.8037,1.8037,1.8031,1.8032
EURNZD,20100504,225700,1.8032,1.8032,1.8032,1.8032
EURNZD,20100504,225800,1.8032,1.8032,1.8031,1.8031
EURNZD,20100504,225900,1.8031,1.8031,1.8026,1.8026
EURNZD,20100504,230000,1.8026,1.8029,1.8026,1.8029
EURNZD,20100504,230100,1.8030,1.8030,1.8025,1.8026
EURNZD,20100504,230200,1.8027,1.8027,1.8026,1.8026
EURNZD,20100504,230300,1.8029,1.8031,1.8026,1.8026
EURNZD,20100504,230400,1.8025,1.8027,1.8023,1.8025
EURNZD,20100504,230500,1.8024,1.8024,1.8020,1.8023
EURNZD,20100504,230600,1.8024,1.8027,1.8024,1.8027
EURNZD,20100504,230700,1.8027,1.8028,1.8027,1.8028
EURNZD,20100504,230800,1.8029,1.8030,1.8026,1.8028
EURNZD,20100504,230900,1.8029,1.8030,1.8028,1.8028
EURNZD,20100504,231000,1.8027,1.8027,1.8024,1.8024
EURNZD,20100504,231100,1.8023,1.8029,1.8023,1.8026
EURNZD,20100504,231200,1.8025,1.8025,1.8022,1.8022
EURNZD,20100504,231300,1.8023,1.8026,1.8023,1.8025
EURNZD,20100504,231400,1.8024,1.8024,1.8022,1.8022
EURNZD,20100504,231500,1.8021,1.8021,1.8019,1.8020
EURNZD,20100504,231600,1.8022,1.8023,1.8022,1.8023
EURNZD,20100504,231700,1.8023,1.8023,1.8023,1.8023
EURNZD,20100504,231800,1.8023,1.8023,1.8022,1.8022
EURNZD,20100504,231900,1.8021,1.8021,1.8021,1.8021
EURNZD,20100504,232000,1.8021,1.8022,1.8021,1.8022
EURNZD,20100504,232100,1.8024,1.8026,1.8024,1.8026
EURNZD,20100504,232200,1.8027,1.8028,1.8027,1.8027
EURNZD,20100504,232300,1.8026,1.8029,1.8026,1.8029
EURNZD,20100504,232400,1.8030,1.8030,1.8029,1.8029
EURNZD,20100504,232500,1.8029,1.8033,1.8028,1.8033
EURNZD,20100504,232600,1.8035,1.8039,1.8035,1.8035
EURNZD,20100504,232700,1.8033,1.8033,1.8030,1.8030
EURNZD,20100504,232800,1.8028,1.8028,1.8019,1.8019
EURNZD,20100504,232900,1.8019,1.8019,1.8017,1.8017
EURNZD,20100504,233000,1.8016,1.8016,1.8015,1.8016
EURNZD,20100504,233100,1.8017,1.8020,1.8017,1.8020
EURNZD,20100504,233200,1.8019,1.8019,1.8013,1.8013
EURNZD,20100504,233300,1.8014,1.8015,1.8014,1.8015
EURNZD,20100504,233400,1.8016,1.8018,1.8016,1.8018
EURNZD,20100504,233500,1.8019,1.8024,1.8019,1.8023
EURNZD,20100504,233600,1.8022,1.8023,1.8021,1.8023
EURNZD,20100504,233700,1.8024,1.8024,1.8016,1.8016
EURNZD,20100504,233800,1.8015,1.8015,1.8012,1.8012
EURNZD,20100504,233900,1.8011,1.8011,1.8009,1.8011
EURNZD,20100504,234000,1.8011,1.8013,1.8011,1.8013
EURNZD,20100504,234100,1.8013,1.8014,1.8013,1.8014
EURNZD,20100504,234200,1.8014,1.8014,1.8014,1.8014
EURNZD,20100504,234300,1.8014,1.8014,1.8012,1.8012
EURNZD,20100504,234400,1.8012,1.8012,1.8011,1.8012
EURNZD,20100504,234500,1.8012,1.8014,1.8012,1.8012
EURNZD,20100504,234600,1.8012,1.8012,1.8012,1.8012
EURNZD,20100504,234700,1.8013,1.8013,1.8013,1.8013
EURNZD,20100504,234800,1.8012,1.8013,1.8012,1.8013
EURNZD,20100504,234900,1.8014,1.8014,1.8012,1.8012
EURNZD,20100504,235000,1.8012,1.8016,1.8012,1.8016
EURNZD,20100504,235100,1.8017,1.8020,1.8017,1.8017
EURNZD,20100504,235200,1.8017,1.8022,1.8016,1.8022
EURNZD,20100504,235300,1.8021,1.8021,1.8019,1.8021
EURNZD,20100504,235400,1.8022,1.8025,1.8022,1.8025
EURNZD,20100504,235500,1.8026,1.8030,1.8025,1.8026
EURNZD,20100504,235600,1.8024,1.8025,1.8022,1.8025
EURNZD,20100504,235700,1.8026,1.8027,1.8026,1.8027
EURNZD,20100504,235800,1.8027,1.8027,1.8021,1.8021
EURNZD,20100504,235900,1.8022,1.8022,1.8014,1.8018
EURNZD,20100505,000000,1.8017,1.8017,1.8015,1.8015
EURSGD,20100504,000100,1.8071,1.8073,1.8071,1.8073
EURSGD,20100504,000200,1.8073,1.8073,1.8072,1.8072
EURSGD,20100504,000300,1.8072,1.8072,1.8072,1.8072
EURSGD,20100504,000400,1.8072,1.8072,1.8071,1.8071
EURSGD,20100504,000500,1.8071,1.8072,1.8071,1.8072
EURSGD,20100504,000600,1.8072,1.8072,1.8072,1.8072
EURSGD,20100504,000700,1.8072,1.8072,1.8070,1.8072
EURSGD,20100504,000800,1.8072,1.8078,1.8072,1.8078
EURSGD,20100504,000900,1.8078,1.8078,1.8077,1.8078
EURSGD,20100504,001000,1.8078,1.8078,1.8077,1.8077
EURSGD,20100504,001100,1.8077,1.8078,1.8077,1.8078
EURSGD,20100504,001200,1.8079,1.8081,1.8079,1.8080
EURSGD,20100504,001300,1.8080,1.8080,1.8079,1.8079
EURSGD,20100504,001400,1.8079,1.8079,1.8079,1.8079
EURSGD,20100504,001500,1.8079,1.8079,1.8079,1.8079
EURSGD,20100504,001600,1.8080,1.8080,1.8079,1.8079
EURSGD,20100504,001700,1.8079,1.8079,1.8079,1.8079
EURSGD,20100504,001800,1.8079,1.8079,1.8079,1.8079
EURSGD,20100504,001900,1.8079,1.8081,1.8079,1.8081
EURSGD,20100504,002000,1.8081,1.8081,1.8081,1.8081
EURSGD,20100504,002100,1.8081,1.8082,1.8081,1.8082
EURSGD,20100504,002200,1.8082,1.8082,1.8082,1.8082
EURSGD,20100504,002300,1.8082,1.8082,1.8081,1.8081
EURSGD,20100504,002400,1.8081,1.8081,1.8080,1.8080
EURSGD,20100504,002500,1.8080,1.8080,1.8080,1.8080
EURSGD,20100504,002600,1.8079,1.8079,1.8079,1.8079
EURSGD,20100504,002700,1.8079,1.8083,1.8079,1.8083
EURSGD,20100504,002800,1.8083,1.8084,1.8083,1.8084
EURSGD,20100504,002900,1.8084,1.8084,1.8083,1.8083
EURSGD,20100504,003000,1.8083,1.8083,1.8083,1.8083
EURSGD,20100504,003100,1.8083,1.8083,1.8080,1.8080
EURSGD,20100504,003200,1.8079,1.8079,1.8079,1.8079
EURSGD,20100504,003300,1.8076,1.8076,1.8075,1.8075
EURSGD,20100504,003400,1.8074,1.8074,1.8071,1.8071
EURSGD,20100504,003500,1.8071,1.8071,1.8066,1.8066
EURSGD,20100504,003600,1.8066,1.8068,1.8066,1.8068
EURSGD,20100504,003700,1.8068,1.8070,1.8068,1.8070
EURSGD,20100504,003800,1.8071,1.8074,1.8071,1.8074
EURSGD,20100504,003900,1.8074,1.8076,1.8074,1.8076
EURSGD,20100504,004000,1.8076,1.8076,1.8075,1.8075
EURSGD,20100504,004100,1.8075,1.8075,1.8074,1.8075
EURSGD,20100504,004200,1.8075,1.8076,1.8075,1.8076
EURSGD,20100504,004300,1.8076,1.8076,1.8076,1.8076
EURSGD,20100504,004400,1.8076,1.8076,1.8076,1.8076
EURSGD,20100504,004500,1.8076,1.8076,1.8076,1.8076
EURSGD,20100504,004600,1.8076,1.8077,1.8076,1.8077
EURSGD,20100504,004700,1.8077,1.8077,1.8077,1.8077
EURSGD,20100504,004800,1.8079,1.8080,1.8079,1.8080
EURSGD,20100504,004900,1.8080,1.8080,1.8079,1.8079
EURSGD,20100504,005000,1.8079,1.8079,1.8079,1.8079
EURSGD,20100504,005100,1.8079,1.8079,1.8077,1.8077
EURSGD,20100504,005200,1.8077,1.8078,1.8076,1.8078
EURSGD,20100504,005300,1.8078,1.8078,1.8078,1.8078
EURSGD,20100504,005400,1.8080,1.8080,1.8080,1.8080
EURSGD,20100504,005500,1.8080,1.8080,1.8080,1.8080
EURSGD,20100504,005600,1.8081,1.8082,1.8081,1.8082
EURSGD,20100504,005700,1.8083,1.8083,1.8082,1.8082
EURSGD,20100504,005800,1.8082,1.8082,1.8082,1.8082
EURSGD,20100504,005900,1.8081,1.8082,1.8081,1.8082
EURSGD,20100504,010000,1.8083,1.8086,1.8083,1.8086
EURSGD,20100504,010100,1.8087,1.8088,1.8087,1.8088
EURSGD,20100504,010200,1.8088,1.8088,1.8088,1.8088
EURSGD,20100504,010300,1.8088,1.8090,1.8088,1.8090
EURSGD,20100504,010400,1.8090,1.8090,1.8089,1.8089
EURSGD,20100504,010500,1.8089,1.8089,1.8088,1.8088
EURSGD,20100504,010600,1.8087,1.8087,1.8084,1.8084
EURSGD,20100504,010700,1.8083,1.8084,1.8083,1.8084
EURSGD,20100504,010800,1.8083,1.8084,1.8083,1.8084
EURSGD,20100504,010900,1.8085,1.8086,1.8085,1.8086
EURSGD,20100504,011000,1.8086,1.8086,1.8086,1.8086
EURSGD,20100504,011100,1.8086,1.8086,1.8085,1.8085
EURSGD,20100504,011200,1.8086,1.8087,1.8086,1.8087
EURSGD,20100504,011300,1.8087,1.8087,1.8086,1.8086
EURSGD,20100504,011400,1.8085,1.8085,1.8084,1.8084
EURSGD,20100504,011500,1.8081,1.8081,1.8079,1.8079
EURSGD,20100504,011600,1.8079,1.8083,1.8079,1.8083
EURSGD,20100504,011700,1.8083,1.8085,1.8083,1.8084
EURSGD,20100504,011800,1.8083,1.8083,1.8083,1.8083
EURSGD,20100504,011900,1.8083,1.8084,1.8083,1.8084
EURSGD,20100504,012000,1.8084,1.8084,1.8083,1.8083
EURSGD,20100504,012100,1.8083,1.8083,1.8083,1.8083
EURSGD,20100504,012200,1.8083,1.8083,1.8082,1.8082
EURSGD,20100504,012300,1.8083,1.8083,1.8083,1.8083
EURSGD,20100504,012400,1.8083,1.8083,1.8081,1.8081
EURSGD,20100504,012500,1.8082,1.8083,1.8082,1.8083
EURSGD,20100504,012600,1.8083,1.8083,1.8083,1.8083
EURSGD,20100504,012700,1.8083,1.8084,1.8083,1.8084
EURSGD,20100504,012800,1.8084,1.8084,1.8083,1.8083
EURSGD,20100504,012900,1.8083,1.8084,1.8083,1.8084
EURSGD,20100504,013000,1.8084,1.8084,1.8084,1.8084
EURSGD,20100504,013100,1.8083,1.8083,1.8083,1.8083
EURSGD,20100504,013200,1.8083,1.8084,1.8083,1.8084
EURSGD,20100504,013300,1.8084,1.8084,1.8084,1.8084
EURSGD,20100504,013400,1.8082,1.8082,1.8079,1.8079
EURSGD,20100504,013500,1.8079,1.8079,1.8079,1.8079
EURSGD,20100504,013600,1.8079,1.8079,1.8077,1.8077
EURSGD,20100504,013700,1.8077,1.8077,1.8076,1.8076
EURSGD,20100504,013800,1.8076,1.8076,1.8074,1.8074
EURSGD,20100504,013900,1.8075,1.8075,1.8075,1.8075
EURSGD,20100504,014000,1.8074,1.8074,1.8071,1.8071
EURSGD,20100504,014100,1.8071,1.8071,1.8071,1.8071
EURSGD,20100504,014200,1.8071,1.8071,1.8069,1.8069
EURSGD,20100504,014300,1.8069,1.8069,1.8068,1.8068
EURSGD,20100504,014400,1.8068,1.8068,1.8067,1.8067
EURSGD,20100504,014500,1.8067,1.8069,1.8067,1.8069
EURSGD,20100504,014600,1.8069,1.8069,1.8066,1.8066
EURSGD,20100504,014700,1.8066,1.8069,1.8066,1.8069
EURSGD,20100504,014800,1.8070,1.8071,1.8070,1.8071
EURSGD,20100504,014900,1.8070,1.8070,1.8067,1.8069
EURSGD,20100504,015000,1.8070,1.8074,1.8070,1.8074
EURSGD,20100504,015100,1.8074,1.8074,1.8073,1.8073
EURSGD,20100504,015200,1.8072,1.8072,1.8070,1.8070
EURSGD,20100504,015300,1.8070,1.8070,1.8068,1.8068
EURSGD,20100504,015400,1.8068,1.8070,1.8068,1.8070
EURSGD,20100504,015500,1.8070,1.8070,1.8069,1.8069
EURSGD,20100504,015600,1.8070,1.8072,1.8070,1.8072
EURSGD,20100504,015700,1.8072,1.8072,1.8072,1.8072
EURSGD,20100504,015800,1.8072,1.8072,1.8072,1.8072
EURSGD,20100504,015900,1.8073,1.8074,1.8073,1.8074
EURSGD,20100504,020000,1.8075,1.8075,1.8074,1.8074
EURSGD,20100504,020100,1.8074,1.8075,1.8073,1.8075
EURSGD,20100504,020200,1.8076,1.8080,1.8076,1.8080
EURSGD,20100504,020300,1.8079,1.8079,1.8077,1.8077
EURSGD,20100504,020400,1.8075,1.8075,1.8071,1.8071
EURSGD,20100504,020500,1.8070,1.8076,1.8070,1.8076
EURSGD,20100504,020600,1.8078,1.8078,1.8076,1.8076
EURSGD,20100504,020700,1.8075,1.8075,1.8074,1.8075
EURSGD,20100504,020800,1.8076,1.8076,1.8076,1.8076
EURSGD,20100504,020900,1.8074,1.8074,1.8072,1.8072
EURSGD,20100504,021000,1.8070,1.8070,1.8068,1.8069
EURSGD,20100504,021100,1.8070,1.8071,1.8070,1.8071
EURSGD,20100504,021200,1.8071,1.8071,1.8071,1.8071
EURSGD,20100504,021300,1.8071,1.8073,1.8071,1.8073
EURSGD,20100504,021400,1.8073,1.8073,1.8072,1.8072
EURSGD,20100504,021500,1.8072,1.8072,1.8072,1.8072
EURSGD,20100504,021600,1.8072,1.8072,1.8071,1.8071
EURSGD,20100504,021700,1.8070,1.8070,1.8070,1.8070
EURSGD,20100504,021800,1.8071,1.8071,1.8070,1.8070
EURSGD,20100504,021900,1.8069,1.8069,1.8068,1.8068
EURSGD,20100504,022000,1.8068,1.8068,1.8067,1.8067
EURSGD,20100504,022100,1.8067,1.8069,1.8067,1.8069
EURSGD,20100504,022200,1.8069,1.8071,1.8069,1.8071
EURSGD,20100504,022300,1.8070,1.8070,1.8070,1.8070
EURSGD,20100504,022400,1.8070,1.8072,1.8070,1.8072
EURSGD,20100504,022500,1.8072,1.8072,1.8072,1.8072
EURSGD,20100504,022600,1.8072,1.8072,1.8072,1.8072
EURSGD,20100504,022700,1.8072,1.8072,1.8072,1.8072
EURSGD,20100504,022800,1.8072,1.8072,1.8072,1.8072
EURSGD,20100504,022900,1.8072,1.8072,1.8072,1.8072
EURSGD,20100504,023000,1.8072,1.8072,1.8072,1.8072
EURSGD,20100504,023100,1.8072,1.8073,1.8072,1.8073
EURSGD,20100504,023200,1.8074,1.8074,1.8073,1.8073
EURSGD,20100504,023300,1.8073,1.8073,1.8073,1.8073
EURSGD,20100504,023400,1.8074,1.8075,1.8074,1.8075
EURSGD,20100504,023500,1.8076,1.8077,1.8076,1.8077
EURSGD,20100504,023600,1.8077,1.8078,1.8077,1.8078
EURSGD,20100504,023700,1.8079,1.8081,1.8079,1.8081
EURSGD,20100504,023800,1.8081,1.8084,1.8081,1.8084
EURSGD,20100504,023900,1.8085,1.8086,1.8085,1.8086
EURSGD,20100504,024000,1.8085,1.8088,1.8085,1.8088
EURSGD,20100504,024100,1.8087,1.8087,1.8086,1.8086
EURSGD,20100504,024200,1.8088,1.8088,1.8088,1.8088
EURSGD,20100504,024300,1.8088,1.8090,1.8088,1.8090
EURSGD,20100504,024400,1.8090,1.8090,1.8089,1.8089
EURSGD,20100504,024500,1.8089,1.8089,1.8089,1.8089
EURSGD,20100504,024600,1.8089,1.8089,1.8088,1.8088
EURSGD,20100504,024700,1.8087,1.8087,1.8086,1.8086
EURSGD,20100504,024800,1.8086,1.8088,1.8086,1.8088
EURSGD,20100504,024900,1.8088,1.8089,1.8087,1.8089
EURSGD,20100504,025000,1.8088,1.8088,1.8086,1.8086
EURSGD,20100504,025100,1.8086,1.8086,1.8082,1.8082
EURSGD,20100504,025200,1.8082,1.8082,1.8082,1.8082
EURSGD,20100504,025300,1.8083,1.8083,1.8082,1.8083
EURSGD,20100504,025400,1.8083,1.8087,1.8083,1.8087
EURSGD,20100504,025500,1.8087,1.8087,1.8086,1.8086
EURSGD,20100504,025600,1.8086,1.8086,1.8085,1.8086
EURSGD,20100504,025700,1.8086,1.8087,1.8086,1.8087
EURSGD,20100504,025800,1.8088,1.8088,1.8088,1.8088
EURSGD,20100504,025900,1.8088,1.8088,1.8086,1.8086
EURSGD,20100504,030000,1.8086,1.8087,1.8086,1.8087
EURSGD,20100504,030100,1.8088,1.8088,1.8088,1.8088
EURSGD,20100504,030200,1.8088,1.8089,1.8088,1.8089
EURSGD,20100504,030300,1.8089,1.8089,1.8087,1.8087
EURSGD,20100504,030400,1.8086,1.8086,1.8085,1.8085
EURSGD,20100504,030500,1.8084,1.8084,1.8084,1.8084
EURSGD,20100504,030600,1.8083,1.8083,1.8081,1.8082
EURSGD,20100504,030700,1.8082,1.8082,1.8082,1.8082
EURSGD,20100504,030800,1.8083,1.8084,1.8083,1.8084
EURSGD,20100504,030900,1.8084,1.8084,1.8084,1.8084
EURSGD,20100504,031000,1.8084,1.8084,1.8084,1.8084
EURSGD,20100504,031100,1.8084,1.8084,1.8079,1.8079
EURSGD,20100504,031200,1.8078,1.8078,1.8077,1.8077
EURSGD,20100504,031300,1.8077,1.8078,1.8077,1.8078
EURSGD,20100504,031400,1.8079,1.8083,1.8079,1.8083
EURSGD,20100504,031500,1.8083,1.8087,1.8083,1.8087
EURSGD,20100504,031600,1.8088,1.8092,1.8088,1.8092
EURSGD,20100504,031700,1.8092,1.8092,1.8090,1.8090
EURSGD,20100504,031800,1.8089,1.8090,1.8089,1.8089
EURSGD,20100504,031900,1.8089,1.8089,1.8088,1.8088
EURSGD,20100504,032000,1.8088,1.8090,1.8088,1.8090
EURSGD,20100504,032100,1.8090,1.8090,1.8090,1.8090
EURSGD,20100504,032200,1.8091,1.8091,1.8091,1.8091
EURSGD,20100504,032300,1.8092,1.8095,1.8092,1.8095
EURSGD,20100504,032400,1.8095,1.8096,1.8095,1.8096
EURSGD,20100504,032500,1.8096,1.8096,1.8094,1.8094
EURSGD,20100504,032600,1.8092,1.8092,1.8091,1.8091
EURSGD,20100504,032700,1.8090,1.8090,1.8087,1.8087
EURSGD,20100504,032800,1.8087,1.8087,1.8085,1.8085
EURSGD,20100504,032900,1.8085,1.8085,1.8085,1.8085
EURSGD,20100504,033000,1.8086,1.8086,1.8086,1.8086
EURSGD,20100504,033100,1.8086,1.8086,1.8086,1.8086
EURSGD,20100504,033200,1.8085,1.8088,1.8085,1.8088
EURSGD,20100504,033300,1.8089,1.8092,1.8089,1.8092
EURSGD,20100504,033400,1.8093,1.8093,1.8092,1.8092
EURSGD,20100504,033500,1.8092,1.8092,1.8092,1.8092
EURSGD,20100504,033600,1.8092,1.8092,1.8091,1.8091
EURSGD,20100504,033700,1.8091,1.8091,1.8090,1.8090
EURSGD,20100504,033800,1.8090,1.8092,1.8090,1.8092
EURSGD,20100504,033900,1.8092,1.8092,1.8092,1.8092
EURSGD,20100504,034000,1.8092,1.8092,1.8092,1.8092
EURSGD,20100504,034100,1.8092,1.8094,1.8092,1.8094
EURSGD,20100504,034200,1.8095,1.8097,1.8095,1.8097
EURSGD,20100504,034300,1.8097,1.8099,1.8097,1.8099
EURSGD,20100504,034400,1.8099,1.8099,1.8096,1.8096
EURSGD,20100504,034500,1.8095,1.8096,1.8095,1.8096
EURSGD,20100504,034600,1.8096,1.8098,1.8096,1.8098
EURSGD,20100504,034700,1.8098,1.8098,1.8098,1.8098
EURSGD,20100504,034800,1.8098,1.8099,1.8098,1.8099
EURSGD,20100504,034900,1.8101,1.8102,1.8101,1.8102
EURSGD,20100504,035000,1.8102,1.8102,1.8100,1.8100
EURSGD,20100504,035100,1.8099,1.8099,1.8098,1.8098
EURSGD,20100504,035200,1.8099,1.8099,1.8099,1.8099
EURSGD,20100504,035300,1.8098,1.8099,1.8098,1.8099
EURSGD,20100504,035400,1.8098,1.8098,1.8098,1.8098
EURSGD,20100504,035500,1.8098,1.8098,1.8096,1.8096
EURSGD,20100504,035600,1.8096,1.8096,1.8095,1.8095
EURSGD,20100504,035700,1.8095,1.8095,1.8095,1.8095
EURSGD,20100504,035800,1.8095,1.8095,1.8095,1.8095
EURSGD,20100504,035900,1.8095,1.8096,1.8095,1.8096
EURSGD,20100504,040000,1.8096,1.8096,1.8096,1.8096
EURSGD,20100504,040100,1.8096,1.8096,1.8095,1.8095
EURSGD,20100504,040200,1.8095,1.8095,1.8095,1.8095
EURSGD,20100504,040300,1.8095,1.8095,1.8095,1.8095
EURSGD,20100504,040400,1.8095,1.8096,1.8095,1.8096
EURSGD,20100504,040500,1.8096,1.8096,1.8096,1.8096
EURSGD,20100504,040600,1.8096,1.8098,1.8096,1.8098
EURSGD,20100504,040700,1.8098,1.8099,1.8098,1.8099
EURSGD,20100504,040800,1.8099,1.8099,1.8099,1.8099
EURSGD,20100504,040900,1.8099,1.8100,1.8099,1.8100
EURSGD,20100504,041000,1.8100,1.8102,1.8100,1.8102
EURSGD,20100504,041100,1.8102,1.8102,1.8102,1.8102
EURSGD,20100504,041200,1.8102,1.8102,1.8102,1.8102
EURSGD,20100504,041300,1.8102,1.8102,1.8102,1.8102
EURSGD,20100504,041400,1.8102,1.8102,1.8102,1.8102
EURSGD,20100504,041500,1.8102,1.8102,1.8102,1.8102
EURSGD,20100504,041600,1.8102,1.8102,1.8102,1.8102
EURSGD,20100504,041700,1.8102,1.8102,1.8102,1.8102
EURSGD,20100504,041800,1.8102,1.8102,1.8102,1.8102
EURSGD,20100504,041900,1.8102,1.8102,1.8102,1.8102
EURSGD,20100504,042000,1.8100,1.8100,1.8099,1.8099
EURSGD,20100504,042100,1.8099,1.8099,1.8099,1.8099
EURSGD,20100504,042200,1.8099,1.8102,1.8099,1.8102
EURSGD,20100504,042300,1.8102,1.8102,1.8102,1.8102
EURSGD,20100504,042400,1.8102,1.8102,1.8102,1.8102
EURSGD,20100504,042500,1.8102,1.8102,1.8102,1.8102
EURSGD,20100504,042600,1.8102,1.8102,1.8102,1.8102
EURSGD,20100504,042700,1.8102,1.8102,1.8101,1.8101
EURSGD,20100504,042800,1.8101,1.8101,1.8097,1.8097
EURSGD,20100504,042900,1.8097,1.8097,1.8096,1.8096
EURSGD,20100504,043000,1.8096,1.8096,1.8094,1.8094
EURSGD,20100504,043100,1.8094,1.8094,1.8094,1.8094
EURSGD,20100504,043200,1.8094,1.8094,1.8094,1.8094
EURSGD,20100504,043300,1.8094,1.8095,1.8094,1.8095
EURSGD,20100504,043400,1.8095,1.8095,1.8095,1.8095
EURSGD,20100504,043500,1.8095,1.8095,1.8095,1.8095
EURSGD,20100504,043600,1.8095,1.8095,1.8092,1.8092
EURSGD,20100504,043700,1.8092,1.8092,1.8091,1.8091
EURSGD,20100504,043800,1.8091,1.8092,1.8091,1.8092
EURSGD,20100504,043900,1.8092,1.8092,1.8092,1.8092
EURSGD,20100504,044000,1.8091,1.8091,1.8089,1.8089
EURSGD,20100504,044100,1.8089,1.8089,1.8089,1.8089
EURSGD,20100504,044200,1.8089,1.8089,1.8089,1.8089
EURSGD,20100504,044300,1.8089,1.8089,1.8085,1.8085
EURSGD,20100504,044400,1.8084,1.8085,1.8084,1.8084
EURSGD,20100504,044500,1.8084,1.8084,1.8084,1.8084
EURSGD,20100504,044600,1.8084,1.8084,1.8084,1.8084
EURSGD,20100504,044700,1.8084,1.8084,1.8084,1.8084
EURSGD,20100504,044800,1.8084,1.8084,1.8081,1.8081
EURSGD,20100504,044900,1.8081,1.8081,1.8080,1.8080
EURSGD,20100504,045000,1.8081,1.8088,1.8081,1.8088
EURSGD,20100504,045100,1.8088,1.8091,1.8088,1.8091
EURSGD,20100504,045200,1.8092,1.8093,1.8092,1.8093
EURSGD,20100504,045300,1.8093,1.8093,1.8092,1.8092
EURSGD,20100504,045400,1.8092,1.8092,1.8091,1.8091
EURSGD,20100504,045500,1.8091,1.8092,1.8091,1.8092
EURSGD,20100504,045600,1.8092,1.8092,1.8090,1.8090
EURSGD,20100504,045700,1.8091,1.8091,1.8090,1.8090
EURSGD,20100504,045800,1.8090,1.8092,1.8090,1.8092
EURSGD,20100504,045900,1.8091,1.8092,1.8091,1.8092
EURSGD,20100504,050000,1.8092,1.8093,1.8091,1.8091
EURSGD,20100504,050100,1.8092,1.8092,1.8092,1.8092
EURSGD,20100504,050200,1.8092,1.8092,1.8092,1.8092
EURSGD,20100504,050300,1.8092,1.8092,1.8091,1.8091
EURSGD,20100504,050400,1.8091,1.8091,1.8091,1.8091
EURSGD,20100504,050500,1.8089,1.8089,1.8089,1.8089
EURSGD,20100504,050600,1.8087,1.8087,1.8087,1.8087
EURSGD,20100504,050700,1.8087,1.8087,1.8087,1.8087
EURSGD,20100504,050800,1.8087,1.8087,1.8085,1.8087
EURSGD,20100504,050900,1.8087,1.8087,1.8085,1.8086
EURSGD,20100504,051000,1.8086,1.8087,1.8086,1.8087
EURSGD,20100504,051100,1.8087,1.8087,1.8087,1.8087
EURSGD,20100504,051200,1.8088,1.8089,1.8088,1.8089
EURSGD,20100504,051300,1.8089,1.8089,1.8089,1.8089
EURSGD,20100504,051400,1.8090,1.8090,1.8089,1.8089
EURSGD,20100504,051500,1.8089,1.8089,1.8089,1.8089
EURSGD,20100504,051600,1.8089,1.8089,1.8089,1.8089
EURSGD,20100504,051700,1.8089,1.8089,1.8089,1.8089
EURSGD,20100504,051800,1.8089,1.8090,1.8089,1.8090
EURSGD,20100504,051900,1.8091,1.8094,1.8091,1.8094
EURSGD,20100504,052000,1.8095,1.8095,1.8094,1.8094
EURSGD,20100504,052100,1.8094,1.8095,1.8094,1.8094
EURSGD,20100504,052200,1.8093,1.8093,1.8092,1.8092
EURSGD,20100504,052300,1.8092,1.8093,1.8092,1.8093
EURSGD,20100504,052400,1.8094,1.8097,1.8094,1.8096
EURSGD,20100504,052500,1.8095,1.8096,1.8095,1.8095
EURSGD,20100504,052600,1.8094,1.8095,1.8092,1.8092
EURSGD,20100504,052700,1.8091,1.8091,1.8090,1.8090
EURSGD,20100504,052800,1.8090,1.8090,1.8090,1.8090
EURSGD,20100504,052900,1.8091,1.8091,1.8091,1.8091
EURSGD,20100504,053000,1.8091,1.8091,1.8089,1.8089
EURSGD,20100504,053100,1.8089,1.8089,1.8089,1.8089
EURSGD,20100504,053200,1.8089,1.8089,1.8088,1.8088
EURSGD,20100504,053300,1.8088,1.8088,1.8088,1.8088
EURSGD,20100504,053400,1.8088,1.8088,1.8088,1.8088
EURSGD,20100504,053500,1.8088,1.8088,1.8088,1.8088
EURSGD,20100504,053600,1.8088,1.8088,1.8088,1.8088
EURSGD,20100504,053700,1.8086,1.8086,1.8086,1.8086
EURSGD,20100504,053800,1.8086,1.8088,1.8086,1.8088
EURSGD,20100504,053900,1.8089,1.8090,1.8089,1.8090
EURSGD,20100504,054000,1.8089,1.8089,1.8089,1.8089
EURSGD,20100504,054100,1.8089,1.8089,1.8089,1.8089
EURSGD,20100504,054200,1.8089,1.8091,1.8089,1.8091
EURSGD,20100504,054300,1.8091,1.8091,1.8091,1.8091
EURSGD,20100504,054400,1.8093,1.8093,1.8092,1.8092
EURSGD,20100504,054500,1.8092,1.8092,1.8091,1.8091
EURSGD,20100504,054600,1.8092,1.8092,1.8092,1.8092
EURSGD,20100504,054700,1.8093,1.8093,1.8092,1.8092
EURSGD,20100504,054800,1.8092,1.8094,1.8092,1.8093
EURSGD,20100504,054900,1.8092,1.8093,1.8092,1.8093
EURSGD,20100504,055000,1.8093,1.8093,1.8092,1.8092
EURSGD,20100504,055100,1.8092,1.8092,1.8090,1.8090
EURSGD,20100504,055200,1.8089,1.8089,1.8089,1.8089
EURSGD,20100504,055300,1.8089,1.8089,1.8089,1.8089
EURSGD,20100504,055400,1.8089,1.8092,1.8089,1.8092
EURSGD,20100504,055500,1.8092,1.8092,1.8092,1.8092
EURSGD,20100504,055600,1.8091,1.8091,1.8089,1.8089
EURSGD,20100504,055700,1.8090,1.8092,1.8090,1.8092
EURSGD,20100504,055800,1.8092,1.8094,1.8092,1.8094
EURSGD,20100504,055900,1.8093,1.8093,1.8092,1.8092
EURSGD,20100504,060000,1.8092,1.8092,1.8090,1.8090
EURSGD,20100504,060100,1.8091,1.8091,1.8091,1.8091
EURSGD,20100504,060200,1.8091,1.8091,1.8090,1.8090
EURSGD,20100504,060300,1.8090,1.8090,1.8090,1.8090
EURSGD,20100504,060400,1.8092,1.8092,1.8092,1.8092
EURSGD,20100504,060500,1.8092,1.8092,1.8092,1.8092
EURSGD,20100504,060600,1.8092,1.8092,1.8092,1.8092
EURSGD,20100504,060700,1.8092,1.8092,1.8091,1.8091
EURSGD,20100504,060800,1.8089,1.8089,1.8088,1.8088
EURSGD,20100504,060900,1.8088,1.8089,1.8088,1.8089
EURSGD,20100504,061000,1.8088,1.8089,1.8088,1.8089
EURSGD,20100504,061100,1.8090,1.8091,1.8089,1.8090
EURSGD,20100504,061200,1.8091,1.8092,1.8091,1.8092
EURSGD,20100504,061300,1.8092,1.8092,1.8092,1.8092
EURSGD,20100504,061400,1.8092,1.8092,1.8092,1.8092
EURSGD,20100504,061500,1.8092,1.8092,1.8092,1.8092
EURSGD,20100504,061600,1.8094,1.8094,1.8092,1.8092
EURSGD,20100504,061700,1.8092,1.8092,1.8091,1.8091
EURSGD,20100504,061800,1.8090,1.8090,1.8089,1.8090
EURSGD,20100504,061900,1.8090,1.8091,1.8090,1.8091
EURSGD,20100504,062000,1.8091,1.8091,1.8090,1.8090
EURSGD,20100504,062100,1.8091,1.8092,1.8091,1.8092
EURSGD,20100504,062200,1.8093,1.8093,1.8092,1.8092
EURSGD,20100504,062300,1.8092,1.8092,1.8091,1.8091
EURSGD,20100504,062400,1.8091,1.8091,1.8091,1.8091
EURSGD,20100504,062500,1.8091,1.8091,1.8091,1.8091
EURSGD,20100504,062600,1.8091,1.8092,1.8091,1.8092
EURSGD,20100504,062700,1.8095,1.8096,1.8095,1.8096
EURSGD,20100504,062800,1.8095,1.8095,1.8094,1.8094
EURSGD,20100504,062900,1.8095,1.8096,1.8095,1.8096
EURSGD,20100504,063000,1.8096,1.8096,1.8096,1.8096
EURSGD,20100504,063100,1.8095,1.8095,1.8086,1.8086
EURSGD,20100504,063200,1.8087,1.8092,1.8087,1.8092
EURSGD,20100504,063300,1.8092,1.8092,1.8086,1.8086
EURSGD,20100504,063400,1.8086,1.8089,1.8086,1.8089
EURSGD,20100504,063500,1.8089,1.8091,1.8089,1.8091
EURSGD,20100504,063600,1.8091,1.8091,1.8090,1.8090
EURSGD,20100504,063700,1.8090,1.8091,1.8090,1.8091
EURSGD,20100504,063800,1.8091,1.8092,1.8091,1.8092
EURSGD,20100504,063900,1.8093,1.8095,1.8093,1.8095
EURSGD,20100504,064000,1.8095,1.8095,1.8093,1.8093
EURSGD,20100504,064100,1.8092,1.8092,1.8091,1.8091
EURSGD,20100504,064200,1.8092,1.8092,1.8092,1.8092
EURSGD,20100504,064300,1.8093,1.8093,1.8093,1.8093
EURSGD,20100504,064400,1.8093,1.8093,1.8093,1.8093
EURSGD,20100504,064500,1.8093,1.8093,1.8093,1.8093
EURSGD,20100504,064600,1.8093,1.8094,1.8093,1.8094
EURSGD,20100504,064700,1.8094,1.8094,1.8094,1.8094
EURSGD,20100504,064800,1.8094,1.8096,1.8094,1.8096
EURSGD,20100504,064900,1.8096,1.8098,1.8096,1.8098
EURSGD,20100504,065000,1.8098,1.8098,1.8098,1.8098
EURSGD,20100504,065100,1.8095,1.8096,1.8095,1.8096
EURSGD,20100504,065200,1.8097,1.8098,1.8097,1.8098
EURSGD,20100504,065300,1.8098,1.8098,1.8098,1.8098
EURSGD,20100504,065400,1.8098,1.8099,1.8098,1.8099
EURSGD,20100504,065500,1.8099,1.8099,1.8099,1.8099
EURSGD,20100504,065600,1.8100,1.8100,1.8099,1.8100
EURSGD,20100504,065700,1.8100,1.8100,1.8100,1.8100
EURSGD,20100504,065800,1.8100,1.8100,1.8100,1.8100
EURSGD,20100504,065900,1.8100,1.8100,1.8100,1.8100
EURSGD,20100504,070000,1.8100,1.8100,1.8099,1.8099
EURSGD,20100504,070100,1.8099,1.8099,1.8099,1.8099
EURSGD,20100504,070200,1.8098,1.8098,1.8098,1.8098
EURSGD,20100504,070300,1.8098,1.8098,1.8098,1.8098
EURSGD,20100504,070400,1.8098,1.8098,1.8097,1.8097
EURSGD,20100504,070500,1.8097,1.8097,1.8096,1.8096
EURSGD,20100504,070600,1.8096,1.8096,1.8095,1.8095
EURSGD,20100504,070700,1.8095,1.8095,1.8095,1.8095
EURSGD,20100504,070800,1.8095,1.8095,1.8095,1.8095
EURSGD,20100504,070900,1.8095,1.8096,1.8095,1.8096
EURSGD,20100504,071000,1.8096,1.8096,1.8095,1.8095
EURSGD,20100504,071100,1.8095,1.8097,1.8095,1.8097
EURSGD,20100504,071200,1.8097,1.8099,1.8097,1.8099
EURSGD,20100504,071300,1.8098,1.8098,1.8096,1.8096
EURSGD,20100504,071400,1.8096,1.8096,1.8096,1.8096
EURSGD,20100504,071500,1.8096,1.8096,1.8090,1.8090
EURSGD,20100504,071600,1.8090,1.8090,1.8089,1.8089
EURSGD,20100504,071700,1.8089,1.8089,1.8085,1.8085
EURSGD,20100504,071800,1.8085,1.8085,1.8085,1.8085
EURSGD,20100504,071900,1.8085,1.8085,1.8085,1.8085
EURSGD,20100504,072000,1.8085,1.8087,1.8085,1.8087
EURSGD,20100504,072100,1.8086,1.8086,1.8085,1.8085
EURSGD,20100504,072200,1.8083,1.8083,1.8081,1.8081
EURSGD,20100504,072300,1.8081,1.8081,1.8080,1.8081
EURSGD,20100504,072400,1.8081,1.8082,1.8081,1.8081
EURSGD,20100504,072500,1.8081,1.8086,1.8081,1.8086
EURSGD,20100504,072600,1.8087,1.8088,1.8087,1.8087
EURSGD,20100504,072700,1.8087,1.8089,1.8087,1.8089
EURSGD,20100504,072800,1.8088,1.8088,1.8088,1.8088
EURSGD,20100504,072900,1.8088,1.8088,1.8088,1.8088
EURSGD,20100504,073000,1.8086,1.8086,1.8083,1.8085
EURSGD,20100504,073100,1.8085,1.8085,1.8084,1.8084
EURSGD,20100504,073200,1.8083,1.8083,1.8081,1.8081
EURSGD,20100504,073300,1.8082,1.8083,1.8082,1.8083
EURSGD,20100504,073400,1.8083,1.8085,1.8083,1.8085
EURSGD,20100504,073500,1.8084,1.8084,1.8080,1.8080
EURSGD,20100504,073600,1.8080,1.8083,1.8080,1.8083
EURSGD,20100504,073700,1.8084,1.8087,1.8084,1.8085
EURSGD,20100504,073800,1.8087,1.8088,1.8087,1.8088
EURSGD,20100504,073900,1.8088,1.8088,1.8086,1.8086
EURSGD,20100504,074000,1.8086,1.8086,1.8082,1.8082
EURSGD,20100504,074100,1.8081,1.8081,1.8078,1.8080
EURSGD,20100504,074200,1.8080,1.8082,1.8080,1.8081
EURSGD,20100504,074300,1.8081,1.8081,1.8081,1.8081
EURSGD,20100504,074400,1.8083,1.8084,1.8083,1.8084
EURSGD,20100504,074500,1.8085,1.8086,1.8084,1.8084
EURSGD,20100504,074600,1.8084,1.8084,1.8082,1.8082
EURSGD,20100504,074700,1.8082,1.8082,1.8082,1.8082
EURSGD,20100504,074800,1.8082,1.8083,1.8082,1.8083
EURSGD,20100504,074900,1.8083,1.8083,1.8078,1.8078
EURSGD,20100504,075000,1.8078,1.8081,1.8078,1.8081
EURSGD,20100504,075100,1.8083,1.8084,1.8083,1.8084
EURSGD,20100504,075200,1.8085,1.8086,1.8085,1.8086
EURSGD,20100504,075300,1.8085,1.8085,1.8084,1.8084
EURSGD,20100504,075400,1.8084,1.8084,1.8083,1.8083
EURSGD,20100504,075500,1.8084,1.8084,1.8084,1.8084
EURSGD,20100504,075600,1.8085,1.8089,1.8085,1.8088
EURSGD,20100504,075700,1.8087,1.8087,1.8086,1.8087
EURSGD,20100504,075800,1.8088,1.8089,1.8088,1.8088
EURSGD,20100504,075900,1.8088,1.8088,1.8086,1.8086
EURSGD,20100504,080000,1.8086,1.8086,1.8086,1.8086
EURSGD,20100504,080100,1.8085,1.8087,1.8082,1.8087
EURSGD,20100504,080200,1.8088,1.8090,1.8088,1.8090
EURSGD,20100504,080300,1.8090,1.8090,1.8090,1.8090
EURSGD,20100504,080400,1.8092,1.8096,1.8092,1.8096
EURSGD,20100504,080500,1.8097,1.8099,1.8097,1.8099
EURSGD,20100504,080600,1.8101,1.8101,1.8098,1.8098
EURSGD,20100504,080700,1.8098,1.8099,1.8097,1.8099
EURSGD,20100504,080800,1.8099,1.8100,1.8096,1.8096
EURSGD,20100504,080900,1.8095,1.8099,1.8095,1.8099
EURSGD,20100504,081000,1.8099,1.8099,1.8098,1.8098
EURSGD,20100504,081100,1.8098,1.8099,1.8096,1.8096
EURSGD,20100504,081200,1.8094,1.8097,1.8094,1.8096
EURSGD,20100504,081300,1.8095,1.8095,1.8090,1.8090
EURSGD,20100504,081400,1.8091,1.8091,1.8090,1.8090
EURSGD,20100504,081500,1.8089,1.8089,1.8086,1.8088
EURSGD,20100504,081600,1.8088,1.8092,1.8088,1.8092
EURSGD,20100504,081700,1.8093,1.8094,1.8092,1.8092
EURSGD,20100504,081800,1.8091,1.8091,1.8088,1.8088
EURSGD,20100504,081900,1.8087,1.8088,1.8086,1.8088
EURSGD,20100504,082000,1.8087,1.8089,1.8086,1.8089
EURSGD,20100504,082100,1.8090,1.8094,1.8090,1.8094
EURSGD,20100504,082200,1.8096,1.8096,1.8095,1.8095
EURSGD,20100504,082300,1.8095,1.8095,1.8092,1.8092
EURSGD,20100504,082400,1.8092,1.8092,1.8092,1.8092
EURSGD,20100504,082500,1.8090,1.8090,1.8089,1.8089
EURSGD,20100504,082600,1.8090,1.8090,1.8088,1.8089
EURSGD,20100504,082700,1.8089,1.8089,1.8089,1.8089
EURSGD,20100504,082800,1.8091,1.8092,1.8091,1.8091
EURSGD,20100504,082900,1.8090,1.8090,1.8087,1.8089
EURSGD,20100504,083000,1.8089,1.8089,1.8088,1.8089
EURSGD,20100504,083100,1.8091,1.8093,1.8091,1.8093
EURSGD,20100504,083200,1.8095,1.8098,1.8095,1.8097
EURSGD,20100504,083300,1.8097,1.8097,1.8095,1.8097
EURSGD,20100504,083400,1.8098,1.8104,1.8098,1.8104
EURSGD,20100504,083500,1.8103,1.8103,1.8102,1.8102
EURSGD,20100504,083600,1.8103,1.8103,1.8099,1.8099
EURSGD,20100504,083700,1.8099,1.8099,1.8098,1.8098
EURSGD,20100504,083800,1.8098,1.8099,1.8098,1.8099
EURSGD,20100504,083900,1.8099,1.8099,1.8097,1.8097
EURSGD,20100504,084000,1.8096,1.8096,1.8092,1.8092
EURSGD,20100504,084100,1.8092,1.8092,1.8090,1.8090
EURSGD,20100504,084200,1.8091,1.8094,1.8091,1.8092
EURSGD,20100504,084300,1.8092,1.8092,1.8091,1.8092
EURSGD,20100504,084400,1.8092,1.8092,1.8089,1.8089
EURSGD,20100504,084500,1.8088,1.8088,1.8087,1.8088
EURSGD,20100504,084600,1.8088,1.8089,1.8088,1.8088
EURSGD,20100504,084700,1.8089,1.8090,1.8089,1.8090
EURSGD,20100504,084800,1.8089,1.8089,1.8083,1.8083
EURSGD,20100504,084900,1.8082,1.8082,1.8082,1.8082
EURSGD,20100504,085000,1.8083,1.8086,1.8083,1.8086
EURSGD,20100504,085100,1.8086,1.8086,1.8079,1.8080
EURSGD,20100504,085200,1.8081,1.8085,1.8081,1.8085
EURSGD,20100504,085300,1.8085,1.8086,1.8085,1.8086
EURSGD,20100504,085400,1.8085,1.8085,1.8083,1.8083
EURSGD,20100504,085500,1.8082,1.8082,1.8082,1.8082
EURSGD,20100504,085600,1.8082,1.8083,1.8082,1.8083
EURSGD,20100504,085700,1.8084,1.8091,1.8084,1.8091
EURSGD,20100504,085800,1.8092,1.8094,1.8092,1.8092
EURSGD,20100504,085900,1.8091,1.8091,1.8087,1.8087
EURSGD,20100504,090000,1.8086,1.8086,1.8083,1.8085
EURSGD,20100504,090100,1.8086,1.8090,1.8086,1.8090
EURSGD,20100504,090200,1.8089,1.8089,1.8086,1.8088
EURSGD,20100504,090300,1.8087,1.8087,1.8085,1.8086
EURSGD,20100504,090400,1.8087,1.8089,1.8087,1.8089
EURSGD,20100504,090500,1.8089,1.8089,1.8085,1.8085
EURSGD,20100504,090600,1.8085,1.8085,1.8083,1.8083
EURSGD,20100504,090700,1.8083,1.8086,1.8083,1.8085
EURSGD,20100504,090800,1.8085,1.8085,1.8075,1.8075
EURSGD,20100504,090900,1.8074,1.8075,1.8072,1.8075
EURSGD,20100504,091000,1.8075,1.8075,1.8070,1.8070
EURSGD,20100504,091100,1.8069,1.8071,1.8068,1.8068
EURSGD,20100504,091200,1.8069,1.8074,1.8069,1.8074
EURSGD,20100504,091300,1.8073,1.8073,1.8073,1.8073
EURSGD,20100504,091400,1.8073,1.8075,1.8073,1.8075
EURSGD,20100504,091500,1.8075,1.8078,1.8075,1.8078
EURSGD,20100504,091600,1.8079,1.8089,1.8079,1.8089
EURSGD,20100504,091700,1.8088,1.8088,1.8079,1.8079
EURSGD,20100504,091800,1.8078,1.8082,1.8078,1.8080
EURSGD,20100504,091900,1.8080,1.8080,1.8080,1.8080
EURSGD,20100504,092000,1.8081,1.8084,1.8081,1.8084
EURSGD,20100504,092100,1.8085,1.8085,1.8084,1.8084
EURSGD,20100504,092200,1.8084,1.8084,1.8083,1.8083
EURSGD,20100504,092300,1.8082,1.8082,1.8081,1.8082
EURSGD,20100504,092400,1.8081,1.8081,1.8075,1.8075
EURSGD,20100504,092500,1.8074,1.8074,1.8072,1.8072
EURSGD,20100504,092600,1.8071,1.8071,1.8062,1.8062
EURSGD,20100504,092700,1.8061,1.8061,1.8055,1.8059
EURSGD,20100504,092800,1.8060,1.8071,1.8060,1.8071
EURSGD,20100504,092900,1.8070,1.8074,1.8070,1.8074
EURSGD,20100504,093000,1.8075,1.8075,1.8072,1.8074
EURSGD,20100504,093100,1.8075,1.8078,1.8075,1.8078
EURSGD,20100504,093200,1.8077,1.8077,1.8075,1.8075
EURSGD,20100504,093300,1.8076,1.8078,1.8076,1.8078
EURSGD,20100504,093400,1.8078,1.8079,1.8078,1.8079
EURSGD,20100504,093500,1.8079,1.8082,1.8079,1.8082
EURSGD,20100504,093600,1.8082,1.8082,1.8078,1.8078
EURSGD,20100504,093700,1.8076,1.8077,1.8076,1.8077
EURSGD,20100504,093800,1.8077,1.8077,1.8076,1.8076
EURSGD,20100504,093900,1.8076,1.8077,1.8075,1.8077
EURSGD,20100504,094000,1.8077,1.8079,1.8077,1.8079
EURSGD,20100504,094100,1.8079,1.8079,1.8078,1.8078
EURSGD,20100504,094200,1.8078,1.8078,1.8076,1.8076
EURSGD,20100504,094300,1.8075,1.8078,1.8075,1.8078
EURSGD,20100504,094400,1.8078,1.8078,1.8078,1.8078
EURSGD,20100504,094500,1.8077,1.8077,1.8077,1.8077
EURSGD,20100504,094600,1.8077,1.8080,1.8077,1.8080
EURSGD,20100504,094700,1.8081,1.8081,1.8080,1.8080
EURSGD,20100504,094800,1.8079,1.8079,1.8076,1.8076
EURSGD,20100504,094900,1.8076,1.8078,1.8076,1.8078
EURSGD,20100504,095000,1.8077,1.8077,1.8074,1.8074
EURSGD,20100504,095100,1.8071,1.8071,1.8069,1.8071
EURSGD,20100504,095200,1.8071,1.8072,1.8071,1.8072
EURSGD,20100504,095300,1.8073,1.8074,1.8073,1.8074
EURSGD,20100504,095400,1.8074,1.8074,1.8074,1.8074
EURSGD,20100504,095500,1.8073,1.8074,1.8073,1.8074
EURSGD,20100504,095600,1.8074,1.8074,1.8073,1.8074
EURSGD,20100504,095700,1.8074,1.8074,1.8074,1.8074
EURSGD,20100504,095800,1.8074,1.8074,1.8072,1.8072
EURSGD,20100504,095900,1.8072,1.8076,1.8072,1.8076
EURSGD,20100504,100000,1.8077,1.8078,1.8077,1.8078
EURSGD,20100504,100100,1.8078,1.8079,1.8078,1.8079
EURSGD,20100504,100200,1.8080,1.8080,1.8079,1.8079
EURSGD,20100504,100300,1.8080,1.8081,1.8080,1.8081
EURSGD,20100504,100400,1.8081,1.8081,1.8079,1.8079
EURSGD,20100504,100500,1.8081,1.8089,1.8081,1.8083
EURSGD,20100504,100600,1.8082,1.8082,1.8081,1.8081
EURSGD,20100504,100700,1.8080,1.8084,1.8080,1.8084
EURSGD,20100504,100800,1.8085,1.8086,1.8084,1.8084
EURSGD,20100504,100900,1.8082,1.8082,1.8078,1.8078
EURSGD,20100504,101000,1.8079,1.8080,1.8079,1.8079
EURSGD,20100504,101100,1.8080,1.8080,1.8074,1.8074
EURSGD,20100504,101200,1.8073,1.8074,1.8073,1.8074
EURSGD,20100504,101300,1.8074,1.8074,1.8065,1.8065
EURSGD,20100504,101400,1.8066,1.8066,1.8066,1.8066
EURSGD,20100504,101500,1.8067,1.8067,1.8066,1.8066
EURSGD,20100504,101600,1.8067,1.8069,1.8067,1.8069
EURSGD,20100504,101700,1.8070,1.8070,1.8070,1.8070
EURSGD,20100504,101800,1.8071,1.8073,1.8071,1.8073
EURSGD,20100504,101900,1.8072,1.8072,1.8071,1.8071
EURSGD,20100504,102000,1.8070,1.8070,1.8068,1.8068
EURSGD,20100504,102100,1.8069,1.8069,1.8066,1.8066
EURSGD,20100504,102200,1.8065,1.8065,1.8062,1.8064
EURSGD,20100504,102300,1.8064,1.8065,1.8064,1.8065
EURSGD,20100504,102400,1.8064,1.8064,1.8056,1.8056
EURSGD,20100504,102500,1.8055,1.8061,1.8055,1.8061
EURSGD,20100504,102600,1.8060,1.8060,1.8057,1.8057
EURSGD,20100504,102700,1.8055,1.8060,1.8054,1.8060
EURSGD,20100504,102800,1.8059,1.8062,1.8059,1.8062
EURSGD,20100504,102900,1.8063,1.8065,1.8063,1.8065
EURSGD,20100504,103000,1.8064,1.8064,1.8061,1.8061
EURSGD,20100504,103100,1.8060,1.8060,1.8051,1.8052
EURSGD,20100504,103200,1.8053,1.8053,1.8050,1.8050
EURSGD,20100504,103300,1.8049,1.8049,1.8047,1.8047
EURSGD,20100504,103400,1.8047,1.8052,1.8047,1.8052
EURSGD,20100504,103500,1.8053,1.8055,1.8053,1.8053
EURSGD,20100504,103600,1.8054,1.8055,1.8054,1.8055
EURSGD,20100504,103700,1.8055,1.8055,1.8053,1.8053
EURSGD,20100504,103800,1.8053,1.8055,1.8053,1.8053
EURSGD,20100504,103900,1.8052,1.8054,1.8051,1.8054
EURSGD,20100504,104000,1.8057,1.8060,1.8057,1.8058
EURSGD,20100504,104100,1.8058,1.8059,1.8058,1.8059
EURSGD,20100504,104200,1.8060,1.8060,1.8057,1.8057
EURSGD,20100504,104300,1.8057,1.8057,1.8056,1.8056
EURSGD,20100504,104400,1.8056,1.8056,1.8054,1.8054
EURSGD,20100504,104500,1.8055,1.8055,1.8044,1.8044
EURSGD,20100504,104600,1.8044,1.8045,1.8044,1.8045
EURSGD,20100504,104700,1.8044,1.8046,1.8043,1.8046
EURSGD,20100504,104800,1.8046,1.8046,1.8045,1.8046
EURSGD,20100504,104900,1.8046,1.8046,1.8046,1.8046
EURSGD,20100504,105000,1.8045,1.8045,1.8041,1.8041
EURSGD,20100504,105100,1.8042,1.8042,1.8039,1.8040
EURSGD,20100504,105200,1.8040,1.8040,1.8040,1.8040
EURSGD,20100504,105300,1.8040,1.8043,1.8039,1.8043
EURSGD,20100504,105400,1.8043,1.8046,1.8043,1.8046
EURSGD,20100504,105500,1.8045,1.8045,1.8043,1.8044
EURSGD,20100504,105600,1.8046,1.8048,1.8042,1.8042
EURSGD,20100504,105700,1.8041,1.8041,1.8038,1.8038
EURSGD,20100504,105800,1.8037,1.8042,1.8037,1.8042
EURSGD,20100504,105900,1.8043,1.8044,1.8043,1.8044
EURSGD,20100504,110000,1.8045,1.8045,1.8043,1.8043
EURSGD,20100504,110100,1.8042,1.8042,1.8039,1.8039
EURSGD,20100504,110200,1.8039,1.8044,1.8039,1.8044
EURSGD,20100504,110300,1.8045,1.8046,1.8042,1.8042
EURSGD,20100504,110400,1.8041,1.8041,1.8040,1.8040
EURSGD,20100504,110500,1.8039,1.8039,1.8038,1.8038
EURSGD,20100504,110600,1.8037,1.8037,1.8034,1.8034
EURSGD,20100504,110700,1.8034,1.8036,1.8034,1.8036
EURSGD,20100504,110800,1.8037,1.8038,1.8037,1.8038
EURSGD,20100504,110900,1.8037,1.8037,1.8037,1.8037
EURSGD,20100504,111000,1.8037,1.8037,1.8036,1.8037
EURSGD,20100504,111100,1.8037,1.8037,1.8036,1.8036
EURSGD,20100504,111200,1.8036,1.8037,1.8036,1.8037
EURSGD,20100504,111300,1.8036,1.8036,1.8035,1.8036
EURSGD,20100504,111400,1.8037,1.8040,1.8037,1.8040
EURSGD,20100504,111500,1.8040,1.8040,1.8039,1.8039
EURSGD,20100504,111600,1.8038,1.8040,1.8038,1.8040
EURSGD,20100504,111700,1.8039,1.8040,1.8038,1.8040
EURSGD,20100504,111800,1.8041,1.8043,1.8041,1.8043
EURSGD,20100504,111900,1.8044,1.8045,1.8044,1.8044
EURSGD,20100504,112000,1.8045,1.8045,1.8044,1.8044
EURSGD,20100504,112100,1.8045,1.8047,1.8045,1.8047
EURSGD,20100504,112200,1.8047,1.8050,1.8047,1.8048
EURSGD,20100504,112300,1.8049,1.8053,1.8049,1.8053
EURSGD,20100504,112400,1.8053,1.8054,1.8053,1.8054
EURSGD,20100504,112500,1.8052,1.8052,1.8046,1.8046
EURSGD,20100504,112600,1.8045,1.8045,1.8039,1.8040
EURSGD,20100504,112700,1.8040,1.8041,1.8040,1.8041
EURSGD,20100504,112800,1.8042,1.8045,1.8041,1.8041
EURSGD,20100504,112900,1.8040,1.8041,1.8039,1.8041
EURSGD,20100504,113000,1.8041,1.8047,1.8041,1.8047
EURSGD,20100504,113100,1.8048,1.8055,1.8048,1.8055
EURSGD,20100504,113200,1.8054,1.8055,1.8052,1.8055
EURSGD,20100504,113300,1.8055,1.8055,1.8055,1.8055
EURSGD,20100504,113400,1.8057,1.8060,1.8057,1.8060
EURSGD,20100504,113500,1.8061,1.8065,1.8061,1.8065
EURSGD,20100504,113600,1.8064,1.8064,1.8062,1.8062
EURSGD,20100504,113700,1.8061,1.8062,1.8060,1.8061
EURSGD,20100504,113800,1.8061,1.8061,1.8059,1.8059
EURSGD,20100504,113900,1.8059,1.8059,1.8057,1.8057
EURSGD,20100504,114000,1.8057,1.8059,1.8057,1.8059
EURSGD,20100504,114100,1.8059,1.8059,1.8058,1.8058
EURSGD,20100504,114200,1.8056,1.8056,1.8054,1.8054
EURSGD,20100504,114300,1.8055,1.8055,1.8055,1.8055
EURSGD,20100504,114400,1.8055,1.8063,1.8055,1.8063
EURSGD,20100504,114500,1.8065,1.8071,1.8065,1.8067
EURSGD,20100504,114600,1.8068,1.8068,1.8067,1.8068
EURSGD,20100504,114700,1.8068,1.8069,1.8068,1.8068
EURSGD,20100504,114800,1.8068,1.8068,1.8066,1.8067
EURSGD,20100504,114900,1.8069,1.8070,1.8062,1.8062
EURSGD,20100504,115000,1.8062,1.8062,1.8058,1.8058
EURSGD,20100504,115100,1.8057,1.8057,1.8052,1.8052
EURSGD,20100504,115200,1.8053,1.8053,1.8045,1.8045
EURSGD,20100504,115300,1.8045,1.8048,1.8045,1.8048
EURSGD,20100504,115400,1.8047,1.8048,1.8045,1.8047
EURSGD,20100504,115500,1.8046,1.8047,1.8046,1.8047
EURSGD,20100504,115600,1.8048,1.8050,1.8048,1.8048
EURSGD,20100504,115700,1.8047,1.8048,1.8047,1.8048
EURSGD,20100504,115800,1.8050,1.8052,1.8050,1.8052
EURSGD,20100504,115900,1.8053,1.8054,1.8053,1.8053
EURSGD,20100504,120000,1.8054,1.8055,1.8054,1.8054
EURSGD,20100504,120100,1.8053,1.8055,1.8053,1.8055
EURSGD,20100504,120200,1.8057,1.8059,1.8057,1.8059
EURSGD,20100504,120300,1.8059,1.8059,1.8058,1.8058
EURSGD,20100504,120400,1.8058,1.8058,1.8057,1.8057
EURSGD,20100504,120500,1.8057,1.8058,1.8049,1.8049
EURSGD,20100504,120600,1.8049,1.8049,1.8047,1.8047
EURSGD,20100504,120700,1.8046,1.8046,1.8041,1.8041
EURSGD,20100504,120800,1.8039,1.8039,1.8035,1.8035
EURSGD,20100504,120900,1.8034,1.8034,1.8032,1.8033
EURSGD,20100504,121000,1.8034,1.8037,1.8034,1.8037
EURSGD,20100504,121100,1.8039,1.8040,1.8038,1.8039
EURSGD,20100504,121200,1.8040,1.8046,1.8040,1.8046
EURSGD,20100504,121300,1.8046,1.8046,1.8045,1.8045
EURSGD,20100504,121400,1.8044,1.8051,1.8044,1.8051
EURSGD,20100504,121500,1.8052,1.8053,1.8052,1.8052
EURSGD,20100504,121600,1.8052,1.8052,1.8052,1.8052
EURSGD,20100504,121700,1.8051,1.8051,1.8050,1.8051
EURSGD,20100504,121800,1.8052,1.8054,1.8052,1.8054
EURSGD,20100504,121900,1.8054,1.8059,1.8054,1.8059
EURSGD,20100504,122000,1.8060,1.8061,1.8057,1.8057
EURSGD,20100504,122100,1.8055,1.8059,1.8055,1.8059
EURSGD,20100504,122200,1.8059,1.8061,1.8057,1.8057
EURSGD,20100504,122300,1.8056,1.8056,1.8055,1.8055
EURSGD,20100504,122400,1.8057,1.8057,1.8056,1.8056
EURSGD,20100504,122500,1.8055,1.8055,1.8052,1.8052
EURSGD,20100504,122600,1.8051,1.8052,1.8051,1.8051
EURSGD,20100504,122700,1.8051,1.8051,1.8050,1.8050
EURSGD,20100504,122800,1.8050,1.8051,1.8050,1.8051
EURSGD,20100504,122900,1.8052,1.8053,1.8052,1.8053
EURSGD,20100504,123000,1.8054,1.8054,1.8054,1.8054
EURSGD,20100504,123100,1.8052,1.8052,1.8051,1.8051
EURSGD,20100504,123200,1.8050,1.8050,1.8048,1.8048
EURSGD,20100504,123300,1.8048,1.8050,1.8048,1.8050
EURSGD,20100504,123400,1.8051,1.8051,1.8050,1.8050
EURSGD,20100504,123500,1.8050,1.8050,1.8048,1.8048
EURSGD,20100504,123600,1.8047,1.8047,1.8043,1.8043
EURSGD,20100504,123700,1.8044,1.8045,1.8044,1.8045
EURSGD,20100504,123800,1.8046,1.8051,1.8046,1.8051
EURSGD,20100504,123900,1.8052,1.8052,1.8051,1.8051
EURSGD,20100504,124000,1.8052,1.8054,1.8052,1.8054
EURSGD,20100504,124100,1.8053,1.8055,1.8053,1.8055
EURSGD,20100504,124200,1.8055,1.8055,1.8054,1.8054
EURSGD,20100504,124300,1.8054,1.8054,1.8054,1.8054
EURSGD,20100504,124400,1.8054,1.8054,1.8054,1.8054
EURSGD,20100504,124500,1.8054,1.8055,1.8054,1.8055
EURSGD,20100504,124600,1.8054,1.8054,1.8054,1.8054
EURSGD,20100504,124700,1.8053,1.8053,1.8045,1.8045
EURSGD,20100504,124800,1.8046,1.8046,1.8045,1.8045
EURSGD,20100504,124900,1.8044,1.8044,1.8043,1.8044
EURSGD,20100504,125000,1.8043,1.8045,1.8043,1.8045
EURSGD,20100504,125100,1.8047,1.8048,1.8047,1.8047
EURSGD,20100504,125200,1.8045,1.8045,1.8040,1.8040
EURSGD,20100504,125300,1.8038,1.8039,1.8038,1.8039
EURSGD,20100504,125400,1.8040,1.8043,1.8040,1.8042
EURSGD,20100504,125500,1.8043,1.8044,1.8043,1.8044
EURSGD,20100504,125600,1.8043,1.8043,1.8041,1.8041
EURSGD,20100504,125700,1.8039,1.8039,1.8038,1.8039
EURSGD,20100504,125800,1.8041,1.8041,1.8038,1.8041
EURSGD,20100504,125900,1.8041,1.8041,1.8040,1.8041
EURSGD,20100504,130000,1.8041,1.8043,1.8041,1.8043
EURSGD,20100504,130100,1.8043,1.8045,1.8043,1.8045
EURSGD,20100504,130200,1.8046,1.8050,1.8046,1.8048
EURSGD,20100504,130300,1.8049,1.8054,1.8049,1.8054
EURSGD,20100504,130400,1.8054,1.8054,1.8051,1.8051
EURSGD,20100504,130500,1.8051,1.8052,1.8051,1.8052
EURSGD,20100504,130600,1.8053,1.8054,1.8050,1.8050
EURSGD,20100504,130700,1.8050,1.8051,1.8049,1.8051
EURSGD,20100504,130800,1.8052,1.8054,1.8052,1.8054
EURSGD,20100504,130900,1.8055,1.8055,1.8053,1.8053
EURSGD,20100504,131000,1.8052,1.8054,1.8052,1.8054
EURSGD,20100504,131100,1.8054,1.8054,1.8054,1.8054
EURSGD,20100504,131200,1.8054,1.8054,1.8054,1.8054
EURSGD,20100504,131300,1.8054,1.8056,1.8054,1.8056
EURSGD,20100504,131400,1.8056,1.8056,1.8055,1.8055
EURSGD,20100504,131500,1.8055,1.8055,1.8055,1.8055
EURSGD,20100504,131600,1.8056,1.8059,1.8056,1.8056
EURSGD,20100504,131700,1.8057,1.8059,1.8057,1.8059
EURSGD,20100504,131800,1.8059,1.8060,1.8059,1.8060
EURSGD,20100504,131900,1.8061,1.8061,1.8060,1.8060
EURSGD,20100504,132000,1.8059,1.8059,1.8059,1.8059
EURSGD,20100504,132100,1.8059,1.8059,1.8058,1.8059
EURSGD,20100504,132200,1.8059,1.8059,1.8059,1.8059
EURSGD,20100504,132300,1.8058,1.8058,1.8050,1.8052
EURSGD,20100504,132400,1.8052,1.8052,1.8052,1.8052
EURSGD,20100504,132500,1.8052,1.8052,1.8051,1.8051
EURSGD,20100504,132600,1.8052,1.8053,1.8052,1.8052
EURSGD,20100504,132700,1.8052,1.8052,1.8051,1.8051
EURSGD,20100504,132800,1.8051,1.8051,1.8051,1.8051
EURSGD,20100504,132900,1.8052,1.8052,1.8052,1.8052
EURSGD,20100504,133000,1.8052,1.8053,1.8052,1.8052
EURSGD,20100504,133100,1.8052,1.8053,1.8052,1.8052
EURSGD,20100504,133200,1.8051,1.8052,1.8051,1.8052
EURSGD,20100504,133300,1.8052,1.8052,1.8048,1.8049
EURSGD,20100504,133400,1.8050,1.8052,1.8050,1.8050
EURSGD,20100504,133500,1.8048,1.8048,1.8044,1.8044
EURSGD,20100504,133600,1.8044,1.8044,1.8043,1.8044
EURSGD,20100504,133700,1.8045,1.8046,1.8045,1.8045
EURSGD,20100504,133800,1.8045,1.8045,1.8037,1.8037
EURSGD,20100504,133900,1.8036,1.8036,1.8034,1.8034
EURSGD,20100504,134000,1.8032,1.8032,1.8026,1.8026
EURSGD,20100504,134100,1.8026,1.8030,1.8026,1.8029
EURSGD,20100504,134200,1.8028,1.8036,1.8028,1.8036
EURSGD,20100504,134300,1.8034,1.8034,1.8031,1.8031
EURSGD,20100504,134400,1.8030,1.8030,1.8027,1.8027
EURSGD,20100504,134500,1.8027,1.8027,1.8024,1.8024
EURSGD,20100504,134600,1.8023,1.8023,1.8022,1.8022
EURSGD,20100504,134700,1.8021,1.8021,1.8014,1.8015
EURSGD,20100504,134800,1.8014,1.8014,1.8009,1.8009
EURSGD,20100504,134900,1.8008,1.8008,1.8002,1.8005
EURSGD,20100504,135000,1.8007,1.8012,1.8007,1.8012
EURSGD,20100504,135100,1.8013,1.8016,1.8013,1.8016
EURSGD,20100504,135200,1.8017,1.8020,1.8017,1.8018
EURSGD,20100504,135300,1.8020,1.8023,1.8019,1.8019
EURSGD,20100504,135400,1.8019,1.8021,1.8018,1.8021
EURSGD,20100504,135500,1.8022,1.8025,1.8022,1.8022
EURSGD,20100504,135600,1.8020,1.8020,1.8008,1.8010
EURSGD,20100504,135700,1.8011,1.8019,1.8011,1.8019
EURSGD,20100504,135800,1.8020,1.8027,1.8020,1.8027
EURSGD,20100504,135900,1.8027,1.8027,1.8021,1.8021
EURSGD,20100504,140000,1.8020,1.8020,1.8017,1.8017
EURSGD,20100504,140100,1.8016,1.8026,1.8016,1.8026
EURSGD,20100504,140200,1.8025,1.8025,1.8011,1.8011
EURSGD,20100504,140300,1.8010,1.8013,1.8009,1.8013
EURSGD,20100504,140400,1.8012,1.8013,1.8011,1.8013
EURSGD,20100504,140500,1.8013,1.8017,1.8013,1.8017
EURSGD,20100504,140600,1.8018,1.8018,1.8016,1.8016
EURSGD,20100504,140700,1.8016,1.8016,1.8016,1.8016
EURSGD,20100504,140800,1.8015,1.8015,1.8013,1.8013
EURSGD,20100504,140900,1.8012,1.8012,1.8010,1.8010
EURSGD,20100504,141000,1.8010,1.8015,1.8010,1.8015
EURSGD,20100504,141100,1.8016,1.8016,1.8011,1.8011
EURSGD,20100504,141200,1.8010,1.8010,1.8009,1.8009
EURSGD,20100504,141300,1.8011,1.8011,1.8002,1.8002
EURSGD,20100504,141400,1.8001,1.8001,1.7999,1.8000
EURSGD,20100504,141500,1.8001,1.8004,1.8001,1.8004
EURSGD,20100504,141600,1.8005,1.8007,1.8005,1.8007
EURSGD,20100504,141700,1.8006,1.8006,1.8002,1.8002
EURSGD,20100504,141800,1.8001,1.8001,1.7999,1.7999
EURSGD,20100504,141900,1.7998,1.7998,1.7994,1.7994
EURSGD,20100504,142000,1.7994,1.7997,1.7994,1.7994
EURSGD,20100504,142100,1.7993,1.7993,1.7992,1.7993
EURSGD,20100504,142200,1.7993,1.7998,1.7993,1.7998
EURSGD,20100504,142300,1.7998,1.8003,1.7998,1.8003
EURSGD,20100504,142400,1.8005,1.8007,1.8005,1.8007
EURSGD,20100504,142500,1.8006,1.8006,1.8003,1.8003
EURSGD,20100504,142600,1.8003,1.8005,1.8003,1.8005
EURSGD,20100504,142700,1.8005,1.8005,1.8005,1.8005
EURSGD,20100504,142800,1.8005,1.8006,1.8005,1.8006
EURSGD,20100504,142900,1.8007,1.8009,1.8001,1.8001
EURSGD,20100504,143000,1.8000,1.8000,1.7998,1.7999
EURSGD,20100504,143100,1.8000,1.8005,1.8000,1.8005
EURSGD,20100504,143200,1.8005,1.8005,1.8004,1.8004
EURSGD,20100504,143300,1.8005,1.8008,1.8005,1.8008
EURSGD,20100504,143400,1.8008,1.8009,1.8008,1.8009
EURSGD,20100504,143500,1.8009,1.8009,1.8009,1.8009
EURSGD,20100504,143600,1.8010,1.8013,1.8010,1.8013
EURSGD,20100504,143700,1.8013,1.8013,1.8011,1.8011
EURSGD,20100504,143800,1.8010,1.8010,1.8007,1.8007
EURSGD,20100504,143900,1.8011,1.8011,1.8011,1.8011
EURSGD,20100504,144000,1.8012,1.8012,1.8011,1.8011
EURSGD,20100504,144100,1.8011,1.8015,1.8011,1.8015
EURSGD,20100504,144200,1.8016,1.8016,1.8012,1.8012
EURSGD,20100504,144300,1.8013,1.8016,1.8013,1.8016
EURSGD,20100504,144400,1.8016,1.8016,1.8013,1.8013
EURSGD,20100504,144500,1.8012,1.8012,1.8009,1.8009
EURSGD,20100504,144600,1.8010,1.8012,1.8010,1.8012
EURSGD,20100504,144700,1.8012,1.8012,1.8012,1.8012
EURSGD,20100504,144800,1.8012,1.8013,1.8012,1.8013
EURSGD,20100504,144900,1.8012,1.8012,1.8010,1.8010
EURSGD,20100504,145000,1.8006,1.8006,1.8005,1.8005
EURSGD,20100504,145100,1.8005,1.8005,1.8001,1.8001
EURSGD,20100504,145200,1.7996,1.7996,1.7994,1.7996
EURSGD,20100504,145300,1.7996,1.7998,1.7996,1.7996
EURSGD,20100504,145400,1.7995,1.7995,1.7987,1.7987
EURSGD,20100504,145500,1.7987,1.7991,1.7987,1.7991
EURSGD,20100504,145600,1.7990,1.7990,1.7982,1.7983
EURSGD,20100504,145700,1.7984,1.7985,1.7984,1.7985
EURSGD,20100504,145800,1.7984,1.7984,1.7979,1.7983
EURSGD,20100504,145900,1.7985,1.7985,1.7979,1.7980
EURSGD,20100504,150000,1.7981,1.7981,1.7978,1.7978
EURSGD,20100504,150100,1.7976,1.7982,1.7976,1.7981
EURSGD,20100504,150200,1.7982,1.7986,1.7982,1.7985
EURSGD,20100504,150300,1.7984,1.7984,1.7983,1.7983
EURSGD,20100504,150400,1.7983,1.7983,1.7982,1.7983
EURSGD,20100504,150500,1.7985,1.7985,1.7985,1.7985
EURSGD,20100504,150600,1.7985,1.7987,1.7985,1.7987
EURSGD,20100504,150700,1.7987,1.7987,1.7986,1.7986
EURSGD,20100504,150800,1.7986,1.7986,1.7986,1.7986
EURSGD,20100504,150900,1.7987,1.7987,1.7985,1.7985
EURSGD,20100504,151000,1.7985,1.7985,1.7983,1.7983
EURSGD,20100504,151100,1.7983,1.7983,1.7976,1.7976
EURSGD,20100504,151200,1.7976,1.7976,1.7973,1.7973
EURSGD,20100504,151300,1.7974,1.7976,1.7974,1.7976
EURSGD,20100504,151400,1.7976,1.7981,1.7976,1.7981
EURSGD,20100504,151500,1.7982,1.7983,1.7981,1.7981
EURSGD,20100504,151600,1.7981,1.7982,1.7981,1.7982
EURSGD,20100504,151700,1.7983,1.7988,1.7983,1.7988
EURSGD,20100504,151800,1.7987,1.7987,1.7985,1.7987
EURSGD,20100504,151900,1.7988,1.7989,1.7988,1.7989
EURSGD,20100504,152000,1.7989,1.7989,1.7987,1.7987
EURSGD,20100504,152100,1.7986,1.7986,1.7983,1.7985
EURSGD,20100504,152200,1.7985,1.7985,1.7984,1.7984
EURSGD,20100504,152300,1.7984,1.7984,1.7982,1.7982
EURSGD,20100504,152400,1.7982,1.7982,1.7982,1.7982
EURSGD,20100504,152500,1.7983,1.7984,1.7982,1.7982
EURSGD,20100504,152600,1.7982,1.7986,1.7982,1.7986
EURSGD,20100504,152700,1.7986,1.7988,1.7986,1.7988
EURSGD,20100504,152800,1.7988,1.7988,1.7988,1.7988
EURSGD,20100504,152900,1.7988,1.7988,1.7987,1.7988
EURSGD,20100504,153000,1.7988,1.7990,1.7988,1.7989
EURSGD,20100504,153100,1.7988,1.7988,1.7987,1.7987
EURSGD,20100504,153200,1.7986,1.7986,1.7981,1.7981
EURSGD,20100504,153300,1.7980,1.7983,1.7978,1.7978
EURSGD,20100504,153400,1.7977,1.7977,1.7976,1.7976
EURSGD,20100504,153500,1.7976,1.7982,1.7976,1.7982
EURSGD,20100504,153600,1.7982,1.7987,1.7982,1.7986
EURSGD,20100504,153700,1.7985,1.7985,1.7980,1.7980
EURSGD,20100504,153800,1.7982,1.7982,1.7978,1.7978
EURSGD,20100504,153900,1.7979,1.7979,1.7978,1.7978
EURSGD,20100504,154000,1.7978,1.7978,1.7975,1.7976
EURSGD,20100504,154100,1.7976,1.7976,1.7975,1.7975
EURSGD,20100504,154200,1.7975,1.7977,1.7975,1.7977
EURSGD,20100504,154300,1.7978,1.7982,1.7978,1.7979
EURSGD,20100504,154400,1.7980,1.7980,1.7974,1.7974
EURSGD,20100504,154500,1.7973,1.7973,1.7962,1.7962
EURSGD,20100504,154600,1.7959,1.7960,1.7952,1.7960
EURSGD,20100504,154700,1.7961,1.7966,1.7961,1.7966
EURSGD,20100504,154800,1.7966,1.7968,1.7966,1.7968
EURSGD,20100504,154900,1.7966,1.7966,1.7966,1.7966
EURSGD,20100504,155000,1.7966,1.7971,1.7966,1.7971
EURSGD,20100504,155100,1.7972,1.7973,1.7964,1.7964
EURSGD,20100504,155200,1.7965,1.7967,1.7965,1.7967
EURSGD,20100504,155300,1.7967,1.7967,1.7964,1.7965
EURSGD,20100504,155400,1.7966,1.7968,1.7966,1.7968
EURSGD,20100504,155500,1.7966,1.7973,1.7966,1.7973
EURSGD,20100504,155600,1.7974,1.7976,1.7974,1.7975
EURSGD,20100504,155700,1.7974,1.7975,1.7973,1.7975
EURSGD,20100504,155800,1.7974,1.7976,1.7973,1.7976
EURSGD,20100504,155900,1.7975,1.7977,1.7975,1.7977
EURSGD,20100504,160000,1.7977,1.7980,1.7977,1.7980
EURSGD,20100504,160100,1.7979,1.7985,1.7978,1.7982
EURSGD,20100504,160200,1.7983,1.7991,1.7983,1.7990
EURSGD,20100504,160300,1.7988,1.7988,1.7985,1.7985
EURSGD,20100504,160400,1.7983,1.7983,1.7980,1.7982
EURSGD,20100504,160500,1.7981,1.7981,1.7975,1.7976
EURSGD,20100504,160600,1.7979,1.7980,1.7979,1.7979
EURSGD,20100504,160700,1.7980,1.7981,1.7980,1.7980
EURSGD,20100504,160800,1.7979,1.7979,1.7978,1.7978
EURSGD,20100504,160900,1.7978,1.7980,1.7978,1.7980
EURSGD,20100504,161000,1.7980,1.7980,1.7974,1.7974
EURSGD,20100504,161100,1.7971,1.7972,1.7966,1.7972
EURSGD,20100504,161200,1.7973,1.7975,1.7971,1.7971
EURSGD,20100504,161300,1.7972,1.7973,1.7972,1.7973
EURSGD,20100504,161400,1.7974,1.7975,1.7974,1.7975
EURSGD,20100504,161500,1.7976,1.7977,1.7974,1.7974
EURSGD,20100504,161600,1.7975,1.7975,1.7972,1.7972
EURSGD,20100504,161700,1.7971,1.7973,1.7971,1.7973
EURSGD,20100504,161800,1.7971,1.7971,1.7966,1.7966
EURSGD,20100504,161900,1.7964,1.7971,1.7964,1.7971
EURSGD,20100504,162000,1.7972,1.7972,1.7968,1.7969
EURSGD,20100504,162100,1.7971,1.7973,1.7970,1.7972
EURSGD,20100504,162200,1.7973,1.7978,1.7973,1.7978
EURSGD,20100504,162300,1.7979,1.7979,1.7974,1.7974
EURSGD,20100504,162400,1.7974,1.7974,1.7973,1.7974
EURSGD,20100504,162500,1.7974,1.7979,1.7974,1.7979
EURSGD,20100504,162600,1.7980,1.7985,1.7978,1.7983
EURSGD,20100504,162700,1.7983,1.7983,1.7982,1.7982
EURSGD,20100504,162800,1.7983,1.7983,1.7982,1.7983
EURSGD,20100504,162900,1.7982,1.7982,1.7980,1.7980
EURSGD,20100504,163000,1.7980,1.7980,1.7974,1.7974
EURSGD,20100504,163100,1.7973,1.7973,1.7970,1.7970
EURSGD,20100504,163200,1.7971,1.7973,1.7971,1.7973
EURSGD,20100504,163300,1.7972,1.7976,1.7970,1.7976
EURSGD,20100504,163400,1.7975,1.7975,1.7974,1.7974
EURSGD,20100504,163500,1.7974,1.7974,1.7970,1.7970
EURSGD,20100504,163600,1.7968,1.7968,1.7960,1.7964
EURSGD,20100504,163700,1.7964,1.7975,1.7964,1.7975
EURSGD,20100504,163800,1.7976,1.7977,1.7968,1.7968
EURSGD,20100504,163900,1.7967,1.7971,1.7966,1.7970
EURSGD,20100504,164000,1.7968,1.7969,1.7966,1.7969
EURSGD,20100504,164100,1.7968,1.7968,1.7968,1.7968
EURSGD,20100504,164200,1.7967,1.7970,1.7967,1.7970
EURSGD,20100504,164300,1.7970,1.7970,1.7968,1.7968
EURSGD,20100504,164400,1.7968,1.7968,1.7964,1.7964
EURSGD,20100504,164500,1.7964,1.7965,1.7964,1.7965
EURSGD,20100504,164600,1.7965,1.7966,1.7961,1.7963
EURSGD,20100504,164700,1.7965,1.7968,1.7965,1.7967
EURSGD,20100504,164800,1.7968,1.7968,1.7964,1.7964
EURSGD,20100504,164900,1.7965,1.7968,1.7962,1.7962
EURSGD,20100504,165000,1.7963,1.7963,1.7963,1.7963
EURSGD,20100504,165100,1.7965,1.7966,1.7962,1.7962
EURSGD,20100504,165200,1.7959,1.7959,1.7954,1.7954
EURSGD,20100504,165300,1.7953,1.7956,1.7953,1.7956
EURSGD,20100504,165400,1.7956,1.7958,1.7956,1.7957
EURSGD,20100504,165500,1.7958,1.7963,1.7958,1.7963
EURSGD,20100504,165600,1.7963,1.7964,1.7962,1.7962
EURSGD,20100504,165700,1.7962,1.7962,1.7958,1.7958
EURSGD,20100504,165800,1.7956,1.7957,1.7954,1.7957
EURSGD,20100504,165900,1.7955,1.7955,1.7953,1.7953
EURSGD,20100504,170000,1.7954,1.7959,1.7954,1.7959
EURSGD,20100504,170100,1.7959,1.7959,1.7957,1.7958
EURSGD,20100504,170200,1.7957,1.7957,1.7954,1.7954
EURSGD,20100504,170300,1.7953,1.7953,1.7951,1.7951
EURSGD,20100504,170400,1.7951,1.7953,1.7951,1.7951
EURSGD,20100504,170500,1.7951,1.7951,1.7947,1.7948
EURSGD,20100504,170600,1.7949,1.7952,1.7948,1.7952
EURSGD,20100504,170700,1.7953,1.7959,1.7953,1.7959
EURSGD,20100504,170800,1.7960,1.7965,1.7960,1.7965
EURSGD,20100504,170900,1.7964,1.7964,1.7961,1.7962
EURSGD,20100504,171000,1.7961,1.7961,1.7958,1.7958
EURSGD,20100504,171100,1.7957,1.7958,1.7957,1.7958
EURSGD,20100504,171200,1.7958,1.7962,1.7958,1.7962
EURSGD,20100504,171300,1.7961,1.7961,1.7959,1.7961
EURSGD,20100504,171400,1.7962,1.7962,1.7962,1.7962
EURSGD,20100504,171500,1.7962,1.7964,1.7962,1.7964
EURSGD,20100504,171600,1.7964,1.7968,1.7964,1.7968
EURSGD,20100504,171700,1.7968,1.7970,1.7968,1.7970
EURSGD,20100504,171800,1.7971,1.7971,1.7970,1.7970
EURSGD,20100504,171900,1.7969,1.7969,1.7967,1.7967
EURSGD,20100504,172000,1.7967,1.7967,1.7967,1.7967
EURSGD,20100504,172100,1.7967,1.7967,1.7966,1.7966
EURSGD,20100504,172200,1.7965,1.7966,1.7962,1.7962
EURSGD,20100504,172300,1.7963,1.7966,1.7963,1.7966
EURSGD,20100504,172400,1.7966,1.7968,1.7966,1.7968
EURSGD,20100504,172500,1.7967,1.7967,1.7965,1.7965
EURSGD,20100504,172600,1.7965,1.7966,1.7965,1.7966
EURSGD,20100504,172700,1.7967,1.7967,1.7963,1.7963
EURSGD,20100504,172800,1.7962,1.7962,1.7958,1.7958
EURSGD,20100504,172900,1.7959,1.7962,1.7959,1.7959
EURSGD,20100504,173000,1.7958,1.7960,1.7958,1.7960
EURSGD,20100504,173100,1.7958,1.7959,1.7957,1.7959
EURSGD,20100504,173200,1.7959,1.7962,1.7959,1.7962
EURSGD,20100504,173300,1.7964,1.7967,1.7964,1.7967
EURSGD,20100504,173400,1.7967,1.7968,1.7967,1.7968
EURSGD,20100504,173500,1.7967,1.7967,1.7963,1.7963
EURSGD,20100504,173600,1.7962,1.7962,1.7961,1.7961
EURSGD,20100504,173700,1.7962,1.7964,1.7962,1.7964
EURSGD,20100504,173800,1.7965,1.7968,1.7965,1.7968
EURSGD,20100504,173900,1.7968,1.7968,1.7967,1.7967
EURSGD,20100504,174000,1.7966,1.7966,1.7966,1.7966
EURSGD,20100504,174100,1.7966,1.7967,1.7966,1.7966
EURSGD,20100504,174200,1.7966,1.7969,1.7966,1.7969
EURSGD,20100504,174300,1.7970,1.7971,1.7970,1.7971
EURSGD,20100504,174400,1.7971,1.7971,1.7969,1.7969
EURSGD,20100504,174500,1.7968,1.7968,1.7964,1.7964
EURSGD,20100504,174600,1.7963,1.7964,1.7962,1.7962
EURSGD,20100504,174700,1.7961,1.7964,1.7960,1.7964
EURSGD,20100504,174800,1.7965,1.7967,1.7965,1.7965
EURSGD,20100504,174900,1.7964,1.7964,1.7962,1.7962
EURSGD,20100504,175000,1.7961,1.7963,1.7961,1.7963
EURSGD,20100504,175100,1.7964,1.7964,1.7963,1.7963
EURSGD,20100504,175200,1.7962,1.7962,1.7959,1.7960
EURSGD,20100504,175300,1.7960,1.7960,1.7958,1.7958
EURSGD,20100504,175400,1.7957,1.7960,1.7957,1.7960
EURSGD,20100504,175500,1.7960,1.7960,1.7955,1.7955
EURSGD,20100504,175600,1.7955,1.7960,1.7955,1.7960
EURSGD,20100504,175700,1.7961,1.7961,1.7959,1.7959
EURSGD,20100504,175800,1.7959,1.7959,1.7959,1.7959
EURSGD,20100504,175900,1.7960,1.7966,1.7960,1.7966
EURSGD,20100504,180000,1.7966,1.7966,1.7966,1.7966
EURSGD,20100504,180100,1.7967,1.7968,1.7967,1.7968
EURSGD,20100504,180200,1.7968,1.7968,1.7965,1.7965
EURSGD,20100504,180300,1.7964,1.7965,1.7964,1.7965
EURSGD,20100504,180400,1.7966,1.7970,1.7966,1.7970
EURSGD,20100504,180500,1.7970,1.7973,1.7970,1.7973
EURSGD,20100504,180600,1.7973,1.7973,1.7972,1.7972
EURSGD,20100504,180700,1.7972,1.7972,1.7972,1.7972
EURSGD,20100504,180800,1.7970,1.7970,1.7968,1.7968
EURSGD,20100504,180900,1.7968,1.7968,1.7964,1.7965
EURSGD,20100504,181000,1.7966,1.7969,1.7966,1.7969
EURSGD,20100504,181100,1.7969,1.7971,1.7969,1.7971
EURSGD,20100504,181200,1.7971,1.7971,1.7968,1.7968
EURSGD,20100504,181300,1.7968,1.7972,1.7968,1.7972
EURSGD,20100504,181400,1.7972,1.7974,1.7972,1.7974
EURSGD,20100504,181500,1.7975,1.7976,1.7975,1.7975
EURSGD,20100504,181600,1.7976,1.7980,1.7975,1.7980
EURSGD,20100504,181700,1.7981,1.7981,1.7976,1.7976
EURSGD,20100504,181800,1.7975,1.7978,1.7975,1.7978
EURSGD,20100504,181900,1.7977,1.7978,1.7976,1.7976
EURSGD,20100504,182000,1.7976,1.7977,1.7976,1.7977
EURSGD,20100504,182100,1.7978,1.7980,1.7978,1.7980
EURSGD,20100504,182200,1.7979,1.7980,1.7979,1.7980
EURSGD,20100504,182300,1.7979,1.7979,1.7976,1.7976
EURSGD,20100504,182400,1.7975,1.7980,1.7975,1.7976
EURSGD,20100504,182500,1.7975,1.7975,1.7972,1.7975
EURSGD,20100504,182600,1.7976,1.7976,1.7976,1.7976
EURSGD,20100504,182700,1.7975,1.7979,1.7974,1.7979
EURSGD,20100504,182800,1.7980,1.7980,1.7975,1.7975
EURSGD,20100504,182900,1.7975,1.7978,1.7975,1.7978
EURSGD,20100504,183000,1.7979,1.7982,1.7979,1.7981
EURSGD,20100504,183100,1.7981,1.7981,1.7980,1.7980
EURSGD,20100504,183200,1.7979,1.7979,1.7977,1.7979
EURSGD,20100504,183300,1.7979,1.7980,1.7979,1.7979
EURSGD,20100504,183400,1.7979,1.7979,1.7976,1.7976
EURSGD,20100504,183500,1.7974,1.7974,1.7973,1.7973
EURSGD,20100504,183600,1.7972,1.7972,1.7970,1.7970
EURSGD,20100504,183700,1.7969,1.7971,1.7968,1.7971
EURSGD,20100504,183800,1.7971,1.7973,1.7971,1.7973
EURSGD,20100504,183900,1.7973,1.7973,1.7971,1.7971
EURSGD,20100504,184000,1.7971,1.7971,1.7971,1.7971
EURSGD,20100504,184100,1.7972,1.7973,1.7972,1.7973
EURSGD,20100504,184200,1.7972,1.7972,1.7969,1.7969
EURSGD,20100504,184300,1.7969,1.7970,1.7969,1.7970
EURSGD,20100504,184400,1.7969,1.7969,1.7966,1.7966
EURSGD,20100504,184500,1.7965,1.7966,1.7965,1.7966
EURSGD,20100504,184600,1.7967,1.7969,1.7967,1.7967
EURSGD,20100504,184700,1.7966,1.7969,1.7966,1.7969
EURSGD,20100504,184800,1.7970,1.7973,1.7970,1.7971
EURSGD,20100504,184900,1.7971,1.7971,1.7971,1.7971
EURSGD,20100504,185000,1.7971,1.7971,1.7967,1.7967
EURSGD,20100504,185100,1.7968,1.7969,1.7968,1.7969
EURSGD,20100504,185200,1.7970,1.7972,1.7970,1.7972
EURSGD,20100504,185300,1.7974,1.7974,1.7972,1.7972
EURSGD,20100504,185400,1.7972,1.7972,1.7972,1.7972
EURSGD,20100504,185500,1.7972,1.7972,1.7970,1.7972
EURSGD,20100504,185600,1.7972,1.7972,1.7972,1.7972
EURSGD,20100504,185700,1.7973,1.7976,1.7973,1.7976
EURSGD,20100504,185800,1.7978,1.7983,1.7978,1.7983
EURSGD,20100504,185900,1.7982,1.7982,1.7981,1.7982
EURSGD,20100504,190000,1.7980,1.7981,1.7977,1.7981
EURSGD,20100504,190100,1.7982,1.7983,1.7982,1.7982
EURSGD,20100504,190200,1.7982,1.7982,1.7978,1.7979
EURSGD,20100504,190300,1.7980,1.7981,1.7980,1.7980
EURSGD,20100504,190400,1.7980,1.7981,1.7978,1.7978
EURSGD,20100504,190500,1.7977,1.7977,1.7975,1.7975
EURSGD,20100504,190600,1.7976,1.7976,1.7976,1.7976
EURSGD,20100504,190700,1.7977,1.7977,1.7975,1.7975
EURSGD,20100504,190800,1.7975,1.7975,1.7969,1.7969
EURSGD,20100504,190900,1.7968,1.7968,1.7966,1.7966
EURSGD,20100504,191000,1.7967,1.7969,1.7967,1.7969
EURSGD,20100504,191100,1.7969,1.7970,1.7969,1.7970
EURSGD,20100504,191200,1.7969,1.7974,1.7969,1.7974
EURSGD,20100504,191300,1.7974,1.7974,1.7973,1.7974
EURSGD,20100504,191400,1.7973,1.7973,1.7969,1.7969
EURSGD,20100504,191500,1.7968,1.7968,1.7967,1.7967
EURSGD,20100504,191600,1.7966,1.7966,1.7962,1.7962
EURSGD,20100504,191700,1.7961,1.7961,1.7960,1.7960
EURSGD,20100504,191800,1.7960,1.7960,1.7960,1.7960
EURSGD,20100504,191900,1.7960,1.7960,1.7956,1.7956
EURSGD,20100504,192000,1.7956,1.7957,1.7956,1.7957
EURSGD,20100504,192100,1.7957,1.7958,1.7957,1.7958
EURSGD,20100504,192200,1.7958,1.7958,1.7957,1.7957
EURSGD,20100504,192300,1.7956,1.7956,1.7955,1.7955
EURSGD,20100504,192400,1.7955,1.7955,1.7950,1.7950
EURSGD,20100504,192500,1.7949,1.7949,1.7947,1.7948
EURSGD,20100504,192600,1.7949,1.7953,1.7949,1.7952
EURSGD,20100504,192700,1.7951,1.7951,1.7950,1.7950
EURSGD,20100504,192800,1.7950,1.7950,1.7949,1.7949
EURSGD,20100504,192900,1.7949,1.7949,1.7949,1.7949
EURSGD,20100504,193000,1.7949,1.7950,1.7949,1.7950
EURSGD,20100504,193100,1.7950,1.7951,1.7948,1.7951
EURSGD,20100504,193200,1.7952,1.7957,1.7952,1.7957
EURSGD,20100504,193300,1.7957,1.7957,1.7957,1.7957
EURSGD,20100504,193400,1.7958,1.7958,1.7957,1.7957
EURSGD,20100504,193500,1.7957,1.7957,1.7957,1.7957
EURSGD,20100504,193600,1.7958,1.7958,1.7958,1.7958
EURSGD,20100504,193700,1.7958,1.7958,1.7954,1.7954
EURSGD,20100504,193800,1.7954,1.7954,1.7951,1.7951
EURSGD,20100504,193900,1.7950,1.7950,1.7950,1.7950
EURSGD,20100504,194000,1.7950,1.7951,1.7950,1.7951
EURSGD,20100504,194100,1.7951,1.7954,1.7951,1.7954
EURSGD,20100504,194200,1.7954,1.7954,1.7954,1.7954
EURSGD,20100504,194300,1.7954,1.7954,1.7954,1.7954
EURSGD,20100504,194400,1.7955,1.7957,1.7955,1.7957
EURSGD,20100504,194500,1.7957,1.7957,1.7955,1.7955
EURSGD,20100504,194600,1.7955,1.7955,1.7954,1.7955
EURSGD,20100504,194700,1.7955,1.7957,1.7955,1.7957
EURSGD,20100504,194800,1.7958,1.7959,1.7958,1.7959
EURSGD,20100504,194900,1.7959,1.7961,1.7959,1.7961
EURSGD,20100504,195000,1.7962,1.7965,1.7962,1.7965
EURSGD,20100504,195100,1.7965,1.7965,1.7963,1.7963
EURSGD,20100504,195200,1.7963,1.7963,1.7961,1.7961
EURSGD,20100504,195300,1.7961,1.7961,1.7959,1.7959
EURSGD,20100504,195400,1.7958,1.7958,1.7955,1.7955
EURSGD,20100504,195500,1.7957,1.7958,1.7957,1.7958
EURSGD,20100504,195600,1.7958,1.7958,1.7958,1.7958
EURSGD,20100504,195700,1.7957,1.7959,1.7957,1.7959
EURSGD,20100504,195800,1.7959,1.7960,1.7958,1.7958
EURSGD,20100504,195900,1.7958,1.7962,1.7957,1.7962
EURSGD,20100504,200000,1.7962,1.7962,1.7962,1.7962
EURSGD,20100504,200100,1.7962,1.7963,1.7962,1.7963
EURSGD,20100504,200200,1.7963,1.7963,1.7961,1.7961
EURSGD,20100504,200300,1.7961,1.7961,1.7960,1.7960
EURSGD,20100504,200400,1.7960,1.7960,1.7958,1.7958
EURSGD,20100504,200500,1.7958,1.7958,1.7958,1.7958
EURSGD,20100504,200600,1.7958,1.7958,1.7958,1.7958
EURSGD,20100504,200700,1.7958,1.7960,1.7958,1.7960
EURSGD,20100504,200800,1.7959,1.7959,1.7959,1.7959
EURSGD,20100504,200900,1.7959,1.7959,1.7958,1.7958
EURSGD,20100504,201000,1.7957,1.7958,1.7957,1.7958
EURSGD,20100504,201100,1.7958,1.7958,1.7955,1.7955
EURSGD,20100504,201200,1.7954,1.7954,1.7954,1.7954
EURSGD,20100504,201300,1.7954,1.7954,1.7950,1.7950
EURSGD,20100504,201400,1.7950,1.7951,1.7950,1.7951
EURSGD,20100504,201500,1.7953,1.7953,1.7952,1.7952
EURSGD,20100504,201600,1.7952,1.7954,1.7952,1.7954
EURSGD,20100504,201700,1.7954,1.7954,1.7951,1.7951
EURSGD,20100504,201800,1.7951,1.7952,1.7951,1.7952
EURSGD,20100504,201900,1.7952,1.7954,1.7952,1.7954
EURSGD,20100504,202000,1.7954,1.7954,1.7953,1.7953
EURSGD,20100504,202100,1.7953,1.7953,1.7951,1.7951
EURSGD,20100504,202200,1.7951,1.7954,1.7951,1.7954
EURSGD,20100504,202300,1.7954,1.7954,1.7952,1.7953
EURSGD,20100504,202400,1.7952,1.7952,1.7951,1.7951
EURSGD,20100504,202500,1.7951,1.7951,1.7951,1.7951
EURSGD,20100504,202600,1.7951,1.7951,1.7951,1.7951
EURSGD,20100504,202700,1.7951,1.7951,1.7948,1.7948
EURSGD,20100504,202800,1.7947,1.7948,1.7947,1.7948
EURSGD,20100504,202900,1.7950,1.7951,1.7950,1.7951
EURSGD,20100504,203000,1.7952,1.7952,1.7952,1.7952
EURSGD,20100504,203100,1.7951,1.7953,1.7951,1.7953
EURSGD,20100504,203200,1.7953,1.7953,1.7953,1.7953
EURSGD,20100504,203300,1.7953,1.7953,1.7953,1.7953
EURSGD,20100504,203400,1.7953,1.7953,1.7953,1.7953
EURSGD,20100504,203500,1.7953,1.7953,1.7953,1.7953
EURSGD,20100504,203600,1.7953,1.7955,1.7953,1.7955
EURSGD,20100504,203700,1.7955,1.7955,1.7955,1.7955
EURSGD,20100504,203800,1.7955,1.7955,1.7954,1.7954
EURSGD,20100504,203900,1.7954,1.7954,1.7951,1.7951
EURSGD,20100504,204000,1.7950,1.7950,1.7948,1.7948
EURSGD,20100504,204100,1.7947,1.7951,1.7945,1.7951
EURSGD,20100504,204200,1.7953,1.7957,1.7953,1.7957
EURSGD,20100504,204300,1.7957,1.7957,1.7954,1.7954
EURSGD,20100504,204400,1.7954,1.7954,1.7953,1.7953
EURSGD,20100504,204500,1.7955,1.7955,1.7955,1.7955
EURSGD,20100504,204600,1.7955,1.7957,1.7955,1.7957
EURSGD,20100504,204700,1.7956,1.7956,1.7954,1.7954
EURSGD,20100504,204800,1.7954,1.7954,1.7953,1.7953
EURSGD,20100504,204900,1.7953,1.7955,1.7953,1.7955
EURSGD,20100504,205000,1.7954,1.7954,1.7951,1.7951
EURSGD,20100504,205100,1.7951,1.7954,1.7951,1.7954
EURSGD,20100504,205200,1.7955,1.7955,1.7954,1.7954
EURSGD,20100504,205300,1.7954,1.7954,1.7953,1.7954
EURSGD,20100504,205400,1.7955,1.7955,1.7955,1.7955
EURSGD,20100504,205500,1.7955,1.7955,1.7951,1.7951
EURSGD,20100504,205600,1.7950,1.7954,1.7948,1.7954
EURSGD,20100504,205700,1.7953,1.7956,1.7953,1.7954
EURSGD,20100504,205800,1.7953,1.7953,1.7943,1.7948
EURSGD,20100504,205900,1.7950,1.7951,1.7950,1.7951
EURSGD,20100504,210000,1.7952,1.7954,1.7952,1.7954
EURSGD,20100504,210100,1.7954,1.7954,1.7951,1.7951
EURSGD,20100504,210200,1.7951,1.7951,1.7951,1.7951
EURSGD,20100504,210300,1.7952,1.7952,1.7952,1.7952
EURSGD,20100504,210400,1.7952,1.7954,1.7952,1.7954
EURSGD,20100504,210500,1.7954,1.7956,1.7954,1.7956
EURSGD,20100504,210600,1.7956,1.7961,1.7956,1.7961
EURSGD,20100504,210700,1.7962,1.7965,1.7962,1.7965
EURSGD,20100504,210800,1.7965,1.7968,1.7965,1.7968
EURSGD,20100504,210900,1.7968,1.7968,1.7968,1.7968
EURSGD,20100504,211000,1.7968,1.7968,1.7966,1.7967
EURSGD,20100504,211100,1.7966,1.7966,1.7953,1.7954
EURSGD,20100504,211200,1.7955,1.7958,1.7955,1.7958
EURSGD,20100504,211300,1.7957,1.7957,1.7953,1.7953
EURSGD,20100504,211400,1.7953,1.7956,1.7953,1.7956
EURSGD,20100504,211500,1.7956,1.7959,1.7956,1.7959
EURSGD,20100504,211600,1.7960,1.7960,1.7957,1.7959
EURSGD,20100504,211700,1.7958,1.7958,1.7956,1.7957
EURSGD,20100504,211800,1.7958,1.7962,1.7958,1.7962
EURSGD,20100504,211900,1.7962,1.7962,1.7960,1.7960
EURSGD,20100504,212000,1.7957,1.7957,1.7955,1.7955
EURSGD,20100504,212100,1.7955,1.7957,1.7955,1.7955
EURSGD,20100504,212200,1.7955,1.7955,1.7954,1.7954
EURSGD,20100504,212300,1.7955,1.7955,1.7955,1.7955
EURSGD,20100504,212400,1.7954,1.7954,1.7954,1.7954
EURSGD,20100504,212500,1.7953,1.7953,1.7953,1.7953
EURSGD,20100504,212600,1.7953,1.7953,1.7951,1.7951
EURSGD,20100504,212700,1.7950,1.7950,1.7950,1.7950
EURSGD,20100504,212800,1.7950,1.7950,1.7948,1.7948
EURSGD,20100504,212900,1.7948,1.7948,1.7947,1.7947
EURSGD,20100504,213000,1.7948,1.7950,1.7948,1.7950
EURSGD,20100504,213100,1.7950,1.7950,1.7950,1.7950
EURSGD,20100504,213200,1.7950,1.7950,1.7949,1.7950
EURSGD,20100504,213300,1.7951,1.7952,1.7951,1.7952
EURSGD,20100504,213400,1.7952,1.7953,1.7952,1.7953
EURSGD,20100504,213500,1.7954,1.7954,1.7953,1.7953
EURSGD,20100504,213600,1.7953,1.7953,1.7953,1.7953
EURSGD,20100504,213700,1.7951,1.7951,1.7948,1.7948
EURSGD,20100504,213800,1.7948,1.7948,1.7944,1.7944
EURSGD,20100504,213900,1.7943,1.7943,1.7943,1.7943
EURSGD,20100504,214000,1.7943,1.7943,1.7943,1.7943
EURSGD,20100504,214100,1.7944,1.7944,1.7944,1.7944
EURSGD,20100504,214200,1.7944,1.7945,1.7943,1.7943
EURSGD,20100504,214300,1.7941,1.7941,1.7941,1.7941
EURSGD,20100504,214400,1.7941,1.7943,1.7939,1.7939
EURSGD,20100504,214500,1.7937,1.7938,1.7935,1.7938
EURSGD,20100504,214600,1.7939,1.7946,1.7939,1.7946
EURSGD,20100504,214700,1.7947,1.7951,1.7947,1.7951
EURSGD,20100504,214800,1.7951,1.7951,1.7951,1.7951
EURSGD,20100504,214900,1.7951,1.7951,1.7948,1.7948
EURSGD,20100504,215000,1.7948,1.7949,1.7948,1.7949
EURSGD,20100504,215100,1.7950,1.7950,1.7950,1.7950
EURSGD,20100504,215200,1.7950,1.7952,1.7950,1.7952
EURSGD,20100504,215300,1.7953,1.7954,1.7953,1.7954
EURSGD,20100504,215400,1.7954,1.7956,1.7954,1.7956
EURSGD,20100504,215500,1.7957,1.7957,1.7955,1.7955
EURSGD,20100504,215600,1.7955,1.7955,1.7952,1.7952
EURSGD,20100504,215700,1.7952,1.7952,1.7946,1.7946
EURSGD,20100504,215800,1.7945,1.7945,1.7941,1.7941
EURSGD,20100504,215900,1.7941,1.7941,1.7940,1.7940
EURSGD,20100504,220000,1.7940,1.7941,1.7940,1.7941
EURSGD,20100504,220100,1.7942,1.7942,1.7942,1.7942
EURSGD,20100504,220200,1.7941,1.7941,1.7936,1.7936
EURSGD,20100504,220300,1.7935,1.7935,1.7934,1.7934
EURSGD,20100504,220400,1.7936,1.7938,1.7936,1.7938
EURSGD,20100504,220500,1.7939,1.7941,1.7939,1.7941
EURSGD,20100504,220600,1.7941,1.7946,1.7941,1.7946
EURSGD,20100504,220700,1.7947,1.7947,1.7947,1.7947
EURSGD,20100504,220800,1.7947,1.7947,1.7945,1.7945
EURSGD,20100504,220900,1.7945,1.7947,1.7945,1.7947
EURSGD,20100504,221000,1.7947,1.7947,1.7947,1.7947
EURSGD,20100504,221100,1.7947,1.7947,1.7947,1.7947
EURSGD,20100504,221200,1.7946,1.7946,1.7946,1.7946
EURSGD,20100504,221300,1.7946,1.7946,1.7945,1.7946
EURSGD,20100504,221400,1.7947,1.7947,1.7947,1.7947
EURSGD,20100504,221500,1.7947,1.7947,1.7941,1.7941
EURSGD,20100504,221600,1.7940,1.7940,1.7921,1.7927
EURSGD,20100504,221700,1.7928,1.7931,1.7928,1.7931
EURSGD,20100504,221800,1.7934,1.7934,1.7934,1.7934
EURSGD,20100504,221900,1.7934,1.7938,1.7934,1.7938
EURSGD,20100504,222000,1.7938,1.7938,1.7937,1.7937
EURSGD,20100504,222100,1.7936,1.7936,1.7934,1.7934
EURSGD,20100504,222200,1.7933,1.7933,1.7932,1.7932
EURSGD,20100504,222300,1.7932,1.7932,1.7932,1.7932
EURSGD,20100504,222400,1.7932,1.7933,1.7932,1.7933
EURSGD,20100504,222500,1.7933,1.7933,1.7931,1.7931
EURSGD,20100504,222600,1.7930,1.7930,1.7930,1.7930
EURSGD,20100504,222700,1.7930,1.7930,1.7928,1.7928
EURSGD,20100504,222800,1.7928,1.7928,1.7927,1.7928
EURSGD,20100504,222900,1.7928,1.7928,1.7927,1.7927
EURSGD,20100504,223000,1.7928,1.7928,1.7928,1.7928
EURSGD,20100504,223100,1.7929,1.7930,1.7929,1.7930
EURSGD,20100504,223200,1.7932,1.7934,1.7932,1.7934
EURSGD,20100504,223300,1.7934,1.7939,1.7934,1.7939
EURSGD,20100504,223400,1.7938,1.7938,1.7938,1.7938
EURSGD,20100504,223500,1.7938,1.7938,1.7937,1.7937
EURSGD,20100504,223600,1.7937,1.7937,1.7933,1.7933
EURSGD,20100504,223700,1.7933,1.7933,1.7932,1.7932
EURSGD,20100504,223800,1.7932,1.7933,1.7932,1.7933
EURSGD,20100504,223900,1.7933,1.7933,1.7933,1.7933
EURSGD,20100504,224000,1.7931,1.7931,1.7931,1.7931
EURSGD,20100504,224100,1.7929,1.7929,1.7929,1.7929
EURSGD,20100504,224200,1.7929,1.7930,1.7929,1.7930
EURSGD,20100504,224300,1.7930,1.7930,1.7929,1.7929
EURSGD,20100504,224400,1.7930,1.7933,1.7930,1.7933
EURSGD,20100504,224500,1.7934,1.7934,1.7933,1.7933
EURSGD,20100504,224600,1.7933,1.7933,1.7931,1.7931
EURSGD,20100504,224700,1.7931,1.7931,1.7930,1.7930
EURSGD,20100504,224800,1.7930,1.7930,1.7925,1.7926
EURSGD,20100504,224900,1.7927,1.7928,1.7927,1.7927
EURSGD,20100504,225000,1.7928,1.7928,1.7928,1.7928
EURSGD,20100504,225100,1.7929,1.7929,1.7929,1.7929
EURSGD,20100504,225200,1.7929,1.7929,1.7929,1.7929
EURSGD,20100504,225300,1.7930,1.7931,1.7930,1.7931
EURSGD,20100504,225400,1.7932,1.7933,1.7932,1.7933
EURSGD,20100504,225500,1.7933,1.7934,1.7933,1.7934
EURSGD,20100504,225600,1.7934,1.7934,1.7933,1.7933
EURSGD,20100504,225700,1.7933,1.7934,1.7933,1.7934
EURSGD,20100504,225800,1.7934,1.7934,1.7933,1.7933
EURSGD,20100504,225900,1.7934,1.7934,1.7932,1.7932
EURSGD,20100504,230000,1.7931,1.7931,1.7931,1.7931
EURSGD,20100504,230100,1.7929,1.7929,1.7928,1.7928
EURSGD,20100504,230200,1.7928,1.7928,1.7928,1.7928
EURSGD,20100504,230300,1.7929,1.7929,1.7928,1.7928
EURSGD,20100504,230400,1.7929,1.7932,1.7929,1.7930
EURSGD,20100504,230500,1.7929,1.7929,1.7923,1.7924
EURSGD,20100504,230600,1.7924,1.7925,1.7924,1.7924
EURSGD,20100504,230700,1.7924,1.7924,1.7924,1.7924
EURSGD,20100504,230800,1.7923,1.7924,1.7921,1.7924
EURSGD,20100504,230900,1.7924,1.7924,1.7924,1.7924
EURSGD,20100504,231000,1.7924,1.7924,1.7921,1.7921
EURSGD,20100504,231100,1.7920,1.7921,1.7919,1.7921
EURSGD,20100504,231200,1.7921,1.7921,1.7920,1.7920
EURSGD,20100504,231300,1.7920,1.7923,1.7920,1.7922
EURSGD,20100504,231400,1.7921,1.7921,1.7920,1.7920
EURSGD,20100504,231500,1.7920,1.7920,1.7920,1.7920
EURSGD,20100504,231600,1.7921,1.7923,1.7921,1.7923
EURSGD,20100504,231700,1.7923,1.7925,1.7923,1.7925
EURSGD,20100504,231800,1.7925,1.7926,1.7924,1.7924
EURSGD,20100504,231900,1.7923,1.7923,1.7923,1.7923
EURSGD,20100504,232000,1.7923,1.7924,1.7923,1.7924
EURSGD,20100504,232100,1.7924,1.7924,1.7923,1.7923
EURSGD,20100504,232200,1.7924,1.7924,1.7924,1.7924
EURSGD,20100504,232300,1.7924,1.7924,1.7921,1.7921
EURSGD,20100504,232400,1.7921,1.7921,1.7919,1.7920
EURSGD,20100504,232500,1.7920,1.7920,1.7918,1.7918
EURSGD,20100504,232600,1.7918,1.7918,1.7916,1.7916
EURSGD,20100504,232700,1.7916,1.7916,1.7916,1.7916
EURSGD,20100504,232800,1.7915,1.7915,1.7903,1.7903
EURSGD,20100504,232900,1.7903,1.7903,1.7903,1.7903
EURSGD,20100504,233000,1.7903,1.7903,1.7902,1.7902
EURSGD,20100504,233100,1.7904,1.7905,1.7904,1.7905
EURSGD,20100504,233200,1.7906,1.7906,1.7906,1.7906
EURSGD,20100504,233300,1.7906,1.7907,1.7906,1.7907
EURSGD,20100504,233400,1.7907,1.7908,1.7907,1.7907
EURSGD,20100504,233500,1.7907,1.7909,1.7907,1.7908
EURSGD,20100504,233600,1.7908,1.7909,1.7908,1.7909
EURSGD,20100504,233700,1.7909,1.7909,1.7907,1.7907
EURSGD,20100504,233800,1.7906,1.7906,1.7905,1.7906
EURSGD,20100504,233900,1.7906,1.7906,1.7906,1.7906
EURSGD,20100504,234000,1.7906,1.7906,1.7905,1.7905
EURSGD,20100504,234100,1.7904,1.7904,1.7904,1.7904
EURSGD,20100504,234200,1.7903,1.7905,1.7903,1.7905
EURSGD,20100504,234300,1.7906,1.7907,1.7906,1.7907
EURSGD,20100504,234400,1.7907,1.7909,1.7907,1.7909
EURSGD,20100504,234500,1.7909,1.7910,1.7908,1.7908
EURSGD,20100504,234600,1.7908,1.7908,1.7906,1.7906
EURSGD,20100504,234700,1.7906,1.7906,1.7906,1.7906
EURSGD,20100504,234800,1.7906,1.7906,1.7906,1.7906
EURSGD,20100504,234900,1.7907,1.7908,1.7907,1.7908
EURSGD,20100504,235000,1.7908,1.7909,1.7907,1.7907
EURSGD,20100504,235100,1.7908,1.7910,1.7908,1.7910
EURSGD,20100504,235200,1.7910,1.7915,1.7910,1.7915
EURSGD,20100504,235300,1.7913,1.7914,1.7913,1.7914
EURSGD,20100504,235400,1.7916,1.7921,1.7916,1.7921
EURSGD,20100504,235500,1.7924,1.7925,1.7924,1.7925
EURSGD,20100504,235600,1.7917,1.7917,1.7917,1.7917
EURSGD,20100504,235700,1.7916,1.7918,1.7916,1.7918
EURSGD,20100504,235800,1.7918,1.7918,1.7915,1.7916
EURSGD,20100504,235900,1.7915,1.7915,1.7909,1.7911
EURSGD,20100505,000000,1.7910,1.7910,1.7909,1.7910
EURZAR,20100504,000100,9.776,9.776,9.776,9.776
EURZAR,20100504,000200,9.776,9.776,9.776,9.776
EURZAR,20100504,000300,9.776,9.776,9.776,9.776
EURZAR,20100504,000400,9.776,9.776,9.775,9.775
EURZAR,20100504,000500,9.775,9.776,9.775,9.776
EURZAR,20100504,000600,9.776,9.776,9.776,9.776
EURZAR,20100504,000700,9.776,9.776,9.775,9.776
EURZAR,20100504,000800,9.777,9.779,9.777,9.779
EURZAR,20100504,000900,9.779,9.779,9.779,9.779
EURZAR,20100504,001000,9.779,9.779,9.779,9.779
EURZAR,20100504,001100,9.779,9.779,9.779,9.779
EURZAR,20100504,001200,9.780,9.780,9.780,9.780
EURZAR,20100504,001300,9.780,9.781,9.780,9.781
EURZAR,20100504,001400,9.781,9.781,9.781,9.781
EURZAR,20100504,001500,9.781,9.781,9.781,9.781
EURZAR,20100504,001600,9.781,9.781,9.781,9.781
EURZAR,20100504,001700,9.781,9.781,9.781,9.781
EURZAR,20100504,001800,9.781,9.781,9.781,9.781
EURZAR,20100504,001900,9.781,9.781,9.781,9.781
EURZAR,20100504,002000,9.781,9.782,9.781,9.782
EURZAR,20100504,002100,9.782,9.782,9.782,9.782
EURZAR,20100504,002200,9.782,9.782,9.782,9.782
EURZAR,20100504,002300,9.782,9.782,9.782,9.782
EURZAR,20100504,002400,9.782,9.782,9.781,9.781
EURZAR,20100504,002500,9.781,9.782,9.781,9.781
EURZAR,20100504,002600,9.781,9.781,9.781,9.781
EURZAR,20100504,002700,9.781,9.781,9.781,9.781
EURZAR,20100504,002800,9.781,9.782,9.781,9.782
EURZAR,20100504,002900,9.782,9.782,9.782,9.782
EURZAR,20100504,003000,9.782,9.782,9.781,9.781
EURZAR,20100504,003100,9.781,9.781,9.781,9.781
EURZAR,20100504,003200,9.781,9.781,9.781,9.781
EURZAR,20100504,003300,9.780,9.780,9.780,9.780
EURZAR,20100504,003400,9.780,9.780,9.778,9.778
EURZAR,20100504,003500,9.777,9.777,9.775,9.775
EURZAR,20100504,003600,9.774,9.776,9.774,9.776
EURZAR,20100504,003700,9.776,9.777,9.776,9.777
EURZAR,20100504,003800,9.777,9.779,9.777,9.779
EURZAR,20100504,003900,9.779,9.780,9.779,9.780
EURZAR,20100504,004000,9.780,9.780,9.780,9.780
EURZAR,20100504,004100,9.779,9.779,9.779,9.779
EURZAR,20100504,004200,9.779,9.779,9.779,9.779
EURZAR,20100504,004300,9.779,9.779,9.779,9.779
EURZAR,20100504,004400,9.779,9.779,9.779,9.779
EURZAR,20100504,004500,9.779,9.779,9.779,9.779
EURZAR,20100504,004600,9.779,9.780,9.779,9.780
EURZAR,20100504,004700,9.780,9.781,9.780,9.781
EURZAR,20100504,004800,9.781,9.782,9.781,9.781
EURZAR,20100504,004900,9.781,9.781,9.781,9.781
EURZAR,20100504,005000,9.781,9.781,9.781,9.781
EURZAR,20100504,005100,9.781,9.781,9.780,9.780
EURZAR,20100504,005200,9.780,9.780,9.779,9.780
EURZAR,20100504,005300,9.780,9.781,9.780,9.781
EURZAR,20100504,005400,9.781,9.781,9.781,9.781
EURZAR,20100504,005500,9.781,9.781,9.781,9.781
EURZAR,20100504,005600,9.781,9.782,9.781,9.782
EURZAR,20100504,005700,9.782,9.782,9.782,9.782
EURZAR,20100504,005800,9.782,9.782,9.782,9.782
EURZAR,20100504,005900,9.783,9.783,9.783,9.783
EURZAR,20100504,010000,9.783,9.783,9.782,9.783
EURZAR,20100504,010100,9.783,9.784,9.783,9.784
EURZAR,20100504,010200,9.784,9.784,9.784,9.784
EURZAR,20100504,010300,9.784,9.784,9.784,9.784
EURZAR,20100504,010400,9.785,9.785,9.785,9.785
EURZAR,20100504,010500,9.785,9.785,9.784,9.784
EURZAR,20100504,010600,9.783,9.783,9.783,9.783
EURZAR,20100504,010700,9.782,9.782,9.782,9.782
EURZAR,20100504,010800,9.782,9.782,9.781,9.781
EURZAR,20100504,010900,9.782,9.782,9.782,9.782
EURZAR,20100504,011000,9.782,9.782,9.782,9.782
EURZAR,20100504,011100,9.782,9.782,9.781,9.781
EURZAR,20100504,011200,9.782,9.782,9.782,9.782
EURZAR,20100504,011300,9.782,9.782,9.781,9.781
EURZAR,20100504,011400,9.781,9.781,9.781,9.781
EURZAR,20100504,011500,9.781,9.781,9.781,9.781
EURZAR,20100504,011600,9.782,9.782,9.782,9.782
EURZAR,20100504,011700,9.782,9.782,9.781,9.781
EURZAR,20100504,011800,9.781,9.782,9.781,9.781
EURZAR,20100504,011900,9.781,9.782,9.781,9.782
EURZAR,20100504,012000,9.782,9.782,9.782,9.782
EURZAR,20100504,012100,9.782,9.783,9.782,9.783
EURZAR,20100504,012200,9.783,9.783,9.782,9.782
EURZAR,20100504,012300,9.782,9.783,9.782,9.783
EURZAR,20100504,012400,9.783,9.783,9.782,9.782
EURZAR,20100504,012500,9.782,9.782,9.782,9.782
EURZAR,20100504,012600,9.782,9.782,9.782,9.782
EURZAR,20100504,012700,9.782,9.783,9.782,9.783
EURZAR,20100504,012800,9.783,9.783,9.782,9.782
EURZAR,20100504,012900,9.782,9.783,9.782,9.783
EURZAR,20100504,013000,9.783,9.783,9.783,9.783
EURZAR,20100504,013100,9.782,9.782,9.782,9.782
EURZAR,20100504,013200,9.782,9.783,9.782,9.783
EURZAR,20100504,013300,9.783,9.783,9.783,9.783
EURZAR,20100504,013400,9.783,9.783,9.783,9.783
EURZAR,20100504,013500,9.783,9.783,9.783,9.783
EURZAR,20100504,013600,9.783,9.783,9.782,9.782
EURZAR,20100504,013700,9.782,9.782,9.782,9.782
EURZAR,20100504,013800,9.782,9.782,9.782,9.782
EURZAR,20100504,013900,9.782,9.782,9.782,9.782
EURZAR,20100504,014000,9.782,9.782,9.782,9.782
EURZAR,20100504,014100,9.782,9.782,9.782,9.782
EURZAR,20100504,014200,9.782,9.782,9.781,9.781
EURZAR,20100504,014300,9.781,9.781,9.780,9.780
EURZAR,20100504,014400,9.780,9.780,9.779,9.779
EURZAR,20100504,014500,9.779,9.779,9.779,9.779
EURZAR,20100504,014600,9.779,9.779,9.777,9.777
EURZAR,20100504,014700,9.777,9.778,9.777,9.778
EURZAR,20100504,014800,9.779,9.780,9.779,9.779
EURZAR,20100504,014900,9.778,9.779,9.777,9.778
EURZAR,20100504,015000,9.778,9.779,9.778,9.779
EURZAR,20100504,015100,9.779,9.779,9.779,9.779
EURZAR,20100504,015200,9.779,9.779,9.779,9.779
EURZAR,20100504,015300,9.779,9.779,9.778,9.778
EURZAR,20100504,015400,9.778,9.779,9.778,9.779
EURZAR,20100504,015500,9.777,9.777,9.776,9.776
EURZAR,20100504,015600,9.774,9.777,9.774,9.777
EURZAR,20100504,015700,9.777,9.777,9.777,9.777
EURZAR,20100504,015800,9.777,9.777,9.776,9.777
EURZAR,20100504,015900,9.777,9.778,9.777,9.778
EURZAR,20100504,020000,9.778,9.778,9.778,9.778
EURZAR,20100504,020100,9.778,9.780,9.778,9.780
EURZAR,20100504,020200,9.781,9.781,9.781,9.781
EURZAR,20100504,020300,9.781,9.781,9.781,9.781
EURZAR,20100504,020400,9.781,9.781,9.781,9.781
EURZAR,20100504,020500,9.780,9.781,9.780,9.781
EURZAR,20100504,020600,9.781,9.781,9.781,9.781
EURZAR,20100504,020700,9.781,9.781,9.781,9.781
EURZAR,20100504,020800,9.782,9.783,9.782,9.783
EURZAR,20100504,020900,9.783,9.783,9.781,9.781
EURZAR,20100504,021000,9.781,9.781,9.781,9.781
EURZAR,20100504,021100,9.781,9.781,9.781,9.781
EURZAR,20100504,021200,9.781,9.781,9.781,9.781
EURZAR,20100504,021300,9.781,9.781,9.781,9.781
EURZAR,20100504,021400,9.781,9.781,9.781,9.781
EURZAR,20100504,021500,9.781,9.781,9.781,9.781
EURZAR,20100504,021600,9.781,9.781,9.781,9.781
EURZAR,20100504,021700,9.780,9.780,9.780,9.780
EURZAR,20100504,021800,9.781,9.781,9.780,9.780
EURZAR,20100504,021900,9.780,9.780,9.779,9.779
EURZAR,20100504,022000,9.779,9.779,9.778,9.778
EURZAR,20100504,022100,9.778,9.778,9.778,9.778
EURZAR,20100504,022200,9.778,9.778,9.778,9.778
EURZAR,20100504,022300,9.778,9.778,9.777,9.777
EURZAR,20100504,022400,9.777,9.777,9.777,9.777
EURZAR,20100504,022500,9.777,9.777,9.777,9.777
EURZAR,20100504,022600,9.777,9.777,9.776,9.776
EURZAR,20100504,022700,9.777,9.777,9.777,9.777
EURZAR,20100504,022800,9.777,9.777,9.777,9.777
EURZAR,20100504,022900,9.777,9.777,9.777,9.777
EURZAR,20100504,023000,9.777,9.777,9.777,9.777
EURZAR,20100504,023100,9.777,9.777,9.777,9.777
EURZAR,20100504,023200,9.777,9.777,9.777,9.777
EURZAR,20100504,023300,9.777,9.777,9.777,9.777
EURZAR,20100504,023400,9.777,9.779,9.777,9.779
EURZAR,20100504,023500,9.779,9.780,9.779,9.780
EURZAR,20100504,023600,9.780,9.781,9.780,9.781
EURZAR,20100504,023700,9.781,9.781,9.781,9.781
EURZAR,20100504,023800,9.781,9.783,9.781,9.783
EURZAR,20100504,023900,9.784,9.785,9.784,9.785
EURZAR,20100504,024000,9.784,9.786,9.784,9.786
EURZAR,20100504,024100,9.786,9.787,9.786,9.787
EURZAR,20100504,024200,9.788,9.788,9.788,9.788
EURZAR,20100504,024300,9.788,9.790,9.788,9.790
EURZAR,20100504,024400,9.790,9.790,9.790,9.790
EURZAR,20100504,024500,9.790,9.790,9.790,9.790
EURZAR,20100504,024600,9.790,9.790,9.790,9.790
EURZAR,20100504,024700,9.790,9.790,9.789,9.789
EURZAR,20100504,024800,9.789,9.790,9.789,9.790
EURZAR,20100504,024900,9.790,9.790,9.788,9.788
EURZAR,20100504,025000,9.788,9.788,9.787,9.787
EURZAR,20100504,025100,9.787,9.787,9.786,9.786
EURZAR,20100504,025200,9.786,9.786,9.785,9.786
EURZAR,20100504,025300,9.786,9.786,9.785,9.785
EURZAR,20100504,025400,9.785,9.786,9.785,9.786
EURZAR,20100504,025500,9.786,9.786,9.786,9.786
EURZAR,20100504,025600,9.786,9.786,9.785,9.786
EURZAR,20100504,025700,9.786,9.786,9.786,9.786
EURZAR,20100504,025800,9.787,9.787,9.787,9.787
EURZAR,20100504,025900,9.787,9.787,9.786,9.786
EURZAR,20100504,030000,9.787,9.787,9.787,9.787
EURZAR,20100504,030100,9.788,9.788,9.788,9.788
EURZAR,20100504,030200,9.788,9.789,9.788,9.789
EURZAR,20100504,030300,9.789,9.789,9.788,9.788
EURZAR,20100504,030400,9.788,9.788,9.787,9.787
EURZAR,20100504,030500,9.785,9.785,9.782,9.782
EURZAR,20100504,030600,9.781,9.781,9.781,9.781
EURZAR,20100504,030700,9.781,9.781,9.781,9.781
EURZAR,20100504,030800,9.781,9.781,9.781,9.781
EURZAR,20100504,030900,9.781,9.782,9.781,9.782
EURZAR,20100504,031000,9.782,9.782,9.782,9.782
EURZAR,20100504,031100,9.781,9.781,9.780,9.780
EURZAR,20100504,031200,9.779,9.779,9.778,9.778
EURZAR,20100504,031300,9.778,9.778,9.777,9.777
EURZAR,20100504,031400,9.777,9.777,9.777,9.777
EURZAR,20100504,031500,9.777,9.779,9.777,9.779
EURZAR,20100504,031600,9.780,9.782,9.780,9.782
EURZAR,20100504,031700,9.781,9.781,9.779,9.779
EURZAR,20100504,031800,9.779,9.780,9.779,9.780
EURZAR,20100504,031900,9.780,9.781,9.780,9.781
EURZAR,20100504,032000,9.781,9.781,9.781,9.781
EURZAR,20100504,032100,9.781,9.781,9.781,9.781
EURZAR,20100504,032200,9.781,9.781,9.781,9.781
EURZAR,20100504,032300,9.783,9.787,9.783,9.787
EURZAR,20100504,032400,9.787,9.790,9.787,9.790
EURZAR,20100504,032500,9.790,9.790,9.790,9.790
EURZAR,20100504,032600,9.790,9.790,9.790,9.790
EURZAR,20100504,032700,9.790,9.790,9.790,9.790
EURZAR,20100504,032800,9.789,9.789,9.788,9.788
EURZAR,20100504,032900,9.788,9.788,9.788,9.788
EURZAR,20100504,033000,9.788,9.788,9.788,9.788
EURZAR,20100504,033100,9.788,9.788,9.787,9.787
EURZAR,20100504,033200,9.788,9.788,9.788,9.788
EURZAR,20100504,033300,9.790,9.790,9.790,9.790
EURZAR,20100504,033400,9.790,9.790,9.789,9.789
EURZAR,20100504,033500,9.788,9.788,9.788,9.788
EURZAR,20100504,033600,9.788,9.788,9.788,9.788
EURZAR,20100504,033700,9.788,9.788,9.788,9.788
EURZAR,20100504,033800,9.788,9.788,9.787,9.787
EURZAR,20100504,033900,9.787,9.787,9.787,9.787
EURZAR,20100504,034000,9.787,9.787,9.787,9.787
EURZAR,20100504,034100,9.787,9.787,9.787,9.787
EURZAR,20100504,034200,9.787,9.788,9.787,9.788
EURZAR,20100504,034300,9.788,9.790,9.788,9.790
EURZAR,20100504,034400,9.790,9.790,9.788,9.788
EURZAR,20100504,034500,9.787,9.787,9.787,9.787
EURZAR,20100504,034600,9.787,9.787,9.787,9.787
EURZAR,20100504,034700,9.787,9.787,9.787,9.787
EURZAR,20100504,034800,9.787,9.788,9.787,9.788
EURZAR,20100504,034900,9.788,9.788,9.788,9.788
EURZAR,20100504,035000,9.788,9.788,9.788,9.788
EURZAR,20100504,035100,9.788,9.788,9.788,9.788
EURZAR,20100504,035200,9.788,9.788,9.788,9.788
EURZAR,20100504,035300,9.787,9.788,9.787,9.788
EURZAR,20100504,035400,9.788,9.788,9.788,9.788
EURZAR,20100504,035500,9.787,9.787,9.787,9.787
EURZAR,20100504,035600,9.787,9.787,9.787,9.787
EURZAR,20100504,035700,9.787,9.787,9.787,9.787
EURZAR,20100504,035800,9.787,9.787,9.787,9.787
EURZAR,20100504,035900,9.787,9.787,9.787,9.787
EURZAR,20100504,040000,9.787,9.787,9.787,9.787
EURZAR,20100504,040100,9.787,9.787,9.787,9.787
EURZAR,20100504,040200,9.787,9.787,9.787,9.787
EURZAR,20100504,040300,9.787,9.787,9.787,9.787
EURZAR,20100504,040400,9.787,9.787,9.787,9.787
EURZAR,20100504,040500,9.787,9.787,9.787,9.787
EURZAR,20100504,040600,9.787,9.787,9.787,9.787
EURZAR,20100504,040700,9.787,9.788,9.787,9.788
EURZAR,20100504,040800,9.788,9.788,9.788,9.788
EURZAR,20100504,040900,9.788,9.788,9.788,9.788
EURZAR,20100504,041000,9.788,9.790,9.788,9.790
EURZAR,20100504,041100,9.790,9.790,9.789,9.789
EURZAR,20100504,041200,9.790,9.790,9.790,9.790
EURZAR,20100504,041300,9.790,9.790,9.789,9.790
EURZAR,20100504,041400,9.790,9.790,9.790,9.790
EURZAR,20100504,041500,9.790,9.790,9.789,9.789
EURZAR,20100504,041600,9.789,9.789,9.789,9.789
EURZAR,20100504,041700,9.789,9.789,9.789,9.789
EURZAR,20100504,041800,9.788,9.788,9.788,9.788
EURZAR,20100504,041900,9.788,9.788,9.787,9.787
EURZAR,20100504,042000,9.787,9.787,9.787,9.787
EURZAR,20100504,042100,9.787,9.787,9.787,9.787
EURZAR,20100504,042200,9.787,9.787,9.787,9.787
EURZAR,20100504,042300,9.787,9.787,9.787,9.787
EURZAR,20100504,042400,9.787,9.787,9.787,9.787
EURZAR,20100504,042500,9.787,9.787,9.787,9.787
EURZAR,20100504,042600,9.787,9.787,9.787,9.787
EURZAR,20100504,042700,9.787,9.787,9.787,9.787
EURZAR,20100504,042800,9.787,9.787,9.786,9.786
EURZAR,20100504,042900,9.786,9.786,9.786,9.786
EURZAR,20100504,043000,9.786,9.786,9.785,9.785
EURZAR,20100504,043100,9.785,9.785,9.784,9.784
EURZAR,20100504,043200,9.784,9.784,9.784,9.784
EURZAR,20100504,043300,9.784,9.784,9.784,9.784
EURZAR,20100504,043400,9.784,9.784,9.784,9.784
EURZAR,20100504,043500,9.784,9.784,9.784,9.784
EURZAR,20100504,043600,9.784,9.784,9.784,9.784
EURZAR,20100504,043700,9.783,9.783,9.783,9.783
EURZAR,20100504,043800,9.783,9.783,9.781,9.782
EURZAR,20100504,043900,9.782,9.783,9.782,9.783
EURZAR,20100504,044000,9.781,9.781,9.781,9.781
EURZAR,20100504,044100,9.781,9.781,9.781,9.781
EURZAR,20100504,044200,9.782,9.782,9.781,9.781
EURZAR,20100504,044300,9.781,9.781,9.779,9.779
EURZAR,20100504,044400,9.779,9.779,9.779,9.779
EURZAR,20100504,044500,9.779,9.779,9.779,9.779
EURZAR,20100504,044600,9.779,9.779,9.779,9.779
EURZAR,20100504,044700,9.779,9.779,9.779,9.779
EURZAR,20100504,044800,9.779,9.779,9.777,9.777
EURZAR,20100504,044900,9.777,9.777,9.777,9.777
EURZAR,20100504,045000,9.777,9.779,9.777,9.779
EURZAR,20100504,045100,9.779,9.780,9.779,9.780
EURZAR,20100504,045200,9.780,9.781,9.780,9.781
EURZAR,20100504,045300,9.780,9.780,9.780,9.780
EURZAR,20100504,045400,9.780,9.780,9.780,9.780
EURZAR,20100504,045500,9.780,9.781,9.780,9.781
EURZAR,20100504,045600,9.780,9.780,9.779,9.779
EURZAR,20100504,045700,9.779,9.779,9.778,9.778
EURZAR,20100504,045800,9.779,9.779,9.779,9.779
EURZAR,20100504,045900,9.779,9.780,9.779,9.780
EURZAR,20100504,050000,9.781,9.781,9.780,9.780
EURZAR,20100504,050100,9.780,9.780,9.780,9.780
EURZAR,20100504,050200,9.780,9.780,9.780,9.780
EURZAR,20100504,050300,9.779,9.779,9.779,9.779
EURZAR,20100504,050400,9.779,9.779,9.779,9.779
EURZAR,20100504,050500,9.779,9.779,9.779,9.779
EURZAR,20100504,050600,9.779,9.779,9.778,9.778
EURZAR,20100504,050700,9.778,9.778,9.778,9.778
EURZAR,20100504,050800,9.777,9.777,9.776,9.776
EURZAR,20100504,050900,9.776,9.776,9.776,9.776
EURZAR,20100504,051000,9.776,9.776,9.776,9.776
EURZAR,20100504,051100,9.776,9.777,9.776,9.777
EURZAR,20100504,051200,9.777,9.777,9.777,9.777
EURZAR,20100504,051300,9.777,9.777,9.777,9.777
EURZAR,20100504,051400,9.777,9.777,9.777,9.777
EURZAR,20100504,051500,9.777,9.777,9.777,9.777
EURZAR,20100504,051600,9.777,9.777,9.777,9.777
EURZAR,20100504,051700,9.777,9.777,9.777,9.777
EURZAR,20100504,051800,9.777,9.777,9.777,9.777
EURZAR,20100504,051900,9.778,9.779,9.778,9.779
EURZAR,20100504,052000,9.780,9.780,9.780,9.780
EURZAR,20100504,052100,9.779,9.780,9.779,9.780
EURZAR,20100504,052200,9.780,9.780,9.779,9.779
EURZAR,20100504,052300,9.779,9.780,9.779,9.780
EURZAR,20100504,052400,9.780,9.781,9.780,9.781
EURZAR,20100504,052500,9.781,9.781,9.781,9.781
EURZAR,20100504,052600,9.781,9.781,9.780,9.780
EURZAR,20100504,052700,9.780,9.780,9.779,9.779
EURZAR,20100504,052800,9.779,9.779,9.779,9.779
EURZAR,20100504,052900,9.779,9.779,9.779,9.779
EURZAR,20100504,053000,9.779,9.779,9.779,9.779
EURZAR,20100504,053100,9.779,9.779,9.779,9.779
EURZAR,20100504,053200,9.779,9.779,9.779,9.779
EURZAR,20100504,053300,9.779,9.779,9.779,9.779
EURZAR,20100504,053400,9.779,9.779,9.779,9.779
EURZAR,20100504,053500,9.779,9.779,9.779,9.779
EURZAR,20100504,053600,9.779,9.779,9.779,9.779
EURZAR,20100504,053700,9.779,9.779,9.779,9.779
EURZAR,20100504,053800,9.778,9.779,9.778,9.779
EURZAR,20100504,053900,9.779,9.779,9.779,9.779
EURZAR,20100504,054000,9.779,9.779,9.779,9.779
EURZAR,20100504,054100,9.778,9.779,9.778,9.779
EURZAR,20100504,054200,9.779,9.780,9.779,9.780
EURZAR,20100504,054300,9.780,9.780,9.780,9.780
EURZAR,20100504,054400,9.781,9.781,9.781,9.781
EURZAR,20100504,054500,9.783,9.784,9.783,9.784
EURZAR,20100504,054600,9.785,9.785,9.785,9.785
EURZAR,20100504,054700,9.784,9.784,9.783,9.783
EURZAR,20100504,054800,9.783,9.784,9.783,9.784
EURZAR,20100504,054900,9.784,9.784,9.783,9.784
EURZAR,20100504,055000,9.784,9.784,9.783,9.783
EURZAR,20100504,055100,9.783,9.783,9.783,9.783
EURZAR,20100504,055200,9.782,9.782,9.782,9.782
EURZAR,20100504,055300,9.782,9.782,9.782,9.782
EURZAR,20100504,055400,9.783,9.784,9.783,9.784
EURZAR,20100504,055500,9.784,9.784,9.784,9.784
EURZAR,20100504,055600,9.783,9.783,9.783,9.783
EURZAR,20100504,055700,9.784,9.785,9.784,9.785
EURZAR,20100504,055800,9.785,9.785,9.785,9.785
EURZAR,20100504,055900,9.785,9.785,9.785,9.785
EURZAR,20100504,060000,9.784,9.784,9.783,9.783
EURZAR,20100504,060100,9.783,9.783,9.783,9.783
EURZAR,20100504,060200,9.783,9.783,9.783,9.783
EURZAR,20100504,060300,9.783,9.784,9.783,9.784
EURZAR,20100504,060400,9.785,9.785,9.785,9.785
EURZAR,20100504,060500,9.785,9.785,9.784,9.784
EURZAR,20100504,060600,9.786,9.786,9.786,9.786
EURZAR,20100504,060700,9.789,9.789,9.788,9.788
EURZAR,20100504,060800,9.788,9.788,9.788,9.788
EURZAR,20100504,060900,9.788,9.788,9.788,9.788
EURZAR,20100504,061000,9.788,9.788,9.788,9.788
EURZAR,20100504,061100,9.789,9.789,9.788,9.788
EURZAR,20100504,061200,9.789,9.790,9.789,9.790
EURZAR,20100504,061300,9.790,9.790,9.790,9.790
EURZAR,20100504,061400,9.790,9.790,9.790,9.790
EURZAR,20100504,061500,9.790,9.790,9.790,9.790
EURZAR,20100504,061600,9.791,9.791,9.790,9.790
EURZAR,20100504,061700,9.790,9.790,9.789,9.789
EURZAR,20100504,061800,9.788,9.788,9.788,9.788
EURZAR,20100504,061900,9.788,9.789,9.788,9.788
EURZAR,20100504,062000,9.788,9.788,9.788,9.788
EURZAR,20100504,062100,9.788,9.789,9.788,9.789
EURZAR,20100504,062200,9.789,9.789,9.789,9.789
EURZAR,20100504,062300,9.789,9.789,9.788,9.788
EURZAR,20100504,062400,9.788,9.788,9.788,9.788
EURZAR,20100504,062500,9.789,9.789,9.789,9.789
EURZAR,20100504,062600,9.789,9.790,9.789,9.790
EURZAR,20100504,062700,9.791,9.792,9.791,9.791
EURZAR,20100504,062800,9.791,9.791,9.791,9.791
EURZAR,20100504,062900,9.790,9.791,9.790,9.791
EURZAR,20100504,063000,9.791,9.791,9.790,9.790
EURZAR,20100504,063100,9.789,9.790,9.786,9.786
EURZAR,20100504,063200,9.787,9.788,9.787,9.788
EURZAR,20100504,063300,9.788,9.788,9.786,9.786
EURZAR,20100504,063400,9.786,9.788,9.786,9.788
EURZAR,20100504,063500,9.788,9.788,9.788,9.788
EURZAR,20100504,063600,9.788,9.788,9.788,9.788
EURZAR,20100504,063700,9.788,9.788,9.788,9.788
EURZAR,20100504,063800,9.788,9.788,9.788,9.788
EURZAR,20100504,063900,9.789,9.791,9.789,9.791
EURZAR,20100504,064000,9.791,9.791,9.790,9.790
EURZAR,20100504,064100,9.789,9.789,9.788,9.788
EURZAR,20100504,064200,9.788,9.788,9.788,9.788
EURZAR,20100504,064300,9.789,9.789,9.789,9.789
EURZAR,20100504,064400,9.789,9.789,9.789,9.789
EURZAR,20100504,064500,9.789,9.789,9.789,9.789
EURZAR,20100504,064600,9.789,9.789,9.789,9.789
EURZAR,20100504,064700,9.789,9.789,9.789,9.789
EURZAR,20100504,064800,9.789,9.790,9.789,9.790
EURZAR,20100504,064900,9.791,9.791,9.791,9.791
EURZAR,20100504,065000,9.792,9.792,9.791,9.791
EURZAR,20100504,065100,9.791,9.791,9.790,9.791
EURZAR,20100504,065200,9.792,9.792,9.792,9.792
EURZAR,20100504,065300,9.792,9.792,9.792,9.792
EURZAR,20100504,065400,9.792,9.792,9.791,9.792
EURZAR,20100504,065500,9.792,9.793,9.792,9.793
EURZAR,20100504,065600,9.793,9.793,9.793,9.793
EURZAR,20100504,065700,9.793,9.793,9.793,9.793
EURZAR,20100504,065800,9.793,9.794,9.793,9.794
EURZAR,20100504,065900,9.794,9.794,9.794,9.794
EURZAR,20100504,070000,9.794,9.794,9.793,9.793
EURZAR,20100504,070100,9.793,9.793,9.793,9.793
EURZAR,20100504,070200,9.793,9.793,9.792,9.792
EURZAR,20100504,070300,9.792,9.792,9.792,9.792
EURZAR,20100504,070400,9.792,9.792,9.792,9.792
EURZAR,20100504,070500,9.791,9.792,9.791,9.792
EURZAR,20100504,070600,9.792,9.792,9.791,9.791
EURZAR,20100504,070700,9.791,9.791,9.791,9.791
EURZAR,20100504,070800,9.791,9.791,9.791,9.791
EURZAR,20100504,070900,9.791,9.791,9.791,9.791
EURZAR,20100504,071000,9.791,9.791,9.791,9.791
EURZAR,20100504,071100,9.791,9.792,9.791,9.792
EURZAR,20100504,071200,9.792,9.792,9.791,9.791
EURZAR,20100504,071300,9.791,9.791,9.790,9.790
EURZAR,20100504,071400,9.790,9.790,9.790,9.790
EURZAR,20100504,071500,9.790,9.790,9.788,9.788
EURZAR,20100504,071600,9.787,9.787,9.787,9.787
EURZAR,20100504,071700,9.787,9.787,9.784,9.784
EURZAR,20100504,071800,9.784,9.784,9.784,9.784
EURZAR,20100504,071900,9.784,9.784,9.784,9.784
EURZAR,20100504,072000,9.784,9.785,9.784,9.785
EURZAR,20100504,072100,9.785,9.785,9.784,9.784
EURZAR,20100504,072200,9.783,9.783,9.780,9.780
EURZAR,20100504,072300,9.780,9.780,9.779,9.779
EURZAR,20100504,072400,9.779,9.779,9.779,9.779
EURZAR,20100504,072500,9.779,9.779,9.779,9.779
EURZAR,20100504,072600,9.780,9.780,9.780,9.780
EURZAR,20100504,072700,9.780,9.780,9.779,9.779
EURZAR,20100504,072800,9.779,9.779,9.779,9.779
EURZAR,20100504,072900,9.779,9.779,9.779,9.779
EURZAR,20100504,073000,9.778,9.778,9.776,9.776
EURZAR,20100504,073100,9.776,9.776,9.776,9.776
EURZAR,20100504,073200,9.776,9.776,9.775,9.775
EURZAR,20100504,073300,9.775,9.775,9.775,9.775
EURZAR,20100504,073400,9.775,9.776,9.775,9.776
EURZAR,20100504,073500,9.775,9.775,9.771,9.772
EURZAR,20100504,073600,9.771,9.775,9.771,9.775
EURZAR,20100504,073700,9.777,9.781,9.777,9.781
EURZAR,20100504,073800,9.781,9.783,9.781,9.783
EURZAR,20100504,073900,9.783,9.783,9.781,9.781
EURZAR,20100504,074000,9.781,9.781,9.779,9.779
EURZAR,20100504,074100,9.778,9.778,9.776,9.776
EURZAR,20100504,074200,9.776,9.777,9.776,9.777
EURZAR,20100504,074300,9.777,9.778,9.777,9.778
EURZAR,20100504,074400,9.778,9.778,9.778,9.778
EURZAR,20100504,074500,9.778,9.778,9.778,9.778
EURZAR,20100504,074600,9.778,9.778,9.777,9.777
EURZAR,20100504,074700,9.777,9.777,9.776,9.776
EURZAR,20100504,074800,9.776,9.784,9.776,9.782
EURZAR,20100504,074900,9.781,9.781,9.775,9.775
EURZAR,20100504,075000,9.777,9.777,9.772,9.772
EURZAR,20100504,075100,9.773,9.774,9.773,9.774
EURZAR,20100504,075200,9.774,9.776,9.774,9.775
EURZAR,20100504,075300,9.775,9.775,9.774,9.774
EURZAR,20100504,075400,9.774,9.774,9.774,9.774
EURZAR,20100504,075500,9.774,9.774,9.774,9.774
EURZAR,20100504,075600,9.774,9.776,9.774,9.776
EURZAR,20100504,075700,9.776,9.776,9.775,9.776
EURZAR,20100504,075800,9.776,9.777,9.776,9.777
EURZAR,20100504,075900,9.777,9.777,9.775,9.775
EURZAR,20100504,080000,9.775,9.775,9.774,9.774
EURZAR,20100504,080100,9.773,9.774,9.773,9.774
EURZAR,20100504,080200,9.775,9.777,9.775,9.776
EURZAR,20100504,080300,9.776,9.776,9.776,9.776
EURZAR,20100504,080400,9.777,9.779,9.777,9.779
EURZAR,20100504,080500,9.778,9.778,9.776,9.776
EURZAR,20100504,080600,9.777,9.777,9.777,9.777
EURZAR,20100504,080700,9.776,9.777,9.776,9.777
EURZAR,20100504,080800,9.777,9.777,9.774,9.774
EURZAR,20100504,080900,9.773,9.774,9.773,9.774
EURZAR,20100504,081000,9.774,9.777,9.774,9.777
EURZAR,20100504,081100,9.777,9.777,9.771,9.771
EURZAR,20100504,081200,9.770,9.770,9.767,9.767
EURZAR,20100504,081300,9.766,9.766,9.763,9.764
EURZAR,20100504,081400,9.765,9.774,9.765,9.773
EURZAR,20100504,081500,9.772,9.772,9.770,9.772
EURZAR,20100504,081600,9.773,9.774,9.773,9.774
EURZAR,20100504,081700,9.774,9.774,9.774,9.774
EURZAR,20100504,081800,9.773,9.773,9.771,9.771
EURZAR,20100504,081900,9.772,9.774,9.772,9.774
EURZAR,20100504,082000,9.774,9.774,9.774,9.774
EURZAR,20100504,082100,9.774,9.778,9.774,9.778
EURZAR,20100504,082200,9.778,9.778,9.778,9.778
EURZAR,20100504,082300,9.780,9.780,9.780,9.780
EURZAR,20100504,082400,9.779,9.779,9.779,9.779
EURZAR,20100504,082500,9.778,9.778,9.777,9.777
EURZAR,20100504,082600,9.777,9.777,9.776,9.776
EURZAR,20100504,082700,9.776,9.776,9.775,9.776
EURZAR,20100504,082800,9.777,9.778,9.777,9.777
EURZAR,20100504,082900,9.776,9.776,9.776,9.776
EURZAR,20100504,083000,9.776,9.776,9.775,9.775
EURZAR,20100504,083100,9.776,9.779,9.776,9.779
EURZAR,20100504,083200,9.780,9.781,9.780,9.781
EURZAR,20100504,083300,9.780,9.781,9.780,9.781
EURZAR,20100504,083400,9.782,9.785,9.782,9.785
EURZAR,20100504,083500,9.785,9.785,9.784,9.784
EURZAR,20100504,083600,9.785,9.786,9.775,9.775
EURZAR,20100504,083700,9.774,9.774,9.774,9.774
EURZAR,20100504,083800,9.774,9.774,9.774,9.774
EURZAR,20100504,083900,9.774,9.774,9.774,9.774
EURZAR,20100504,084000,9.773,9.773,9.771,9.771
EURZAR,20100504,084100,9.771,9.772,9.771,9.772
EURZAR,20100504,084200,9.772,9.776,9.772,9.775
EURZAR,20100504,084300,9.773,9.773,9.770,9.770
EURZAR,20100504,084400,9.770,9.770,9.767,9.767
EURZAR,20100504,084500,9.766,9.767,9.766,9.767
EURZAR,20100504,084600,9.767,9.767,9.767,9.767
EURZAR,20100504,084700,9.767,9.767,9.767,9.767
EURZAR,20100504,084800,9.767,9.767,9.765,9.765
EURZAR,20100504,084900,9.765,9.765,9.765,9.765
EURZAR,20100504,085000,9.765,9.765,9.765,9.765
EURZAR,20100504,085100,9.765,9.765,9.761,9.762
EURZAR,20100504,085200,9.763,9.770,9.763,9.764
EURZAR,20100504,085300,9.763,9.764,9.763,9.764
EURZAR,20100504,085400,9.765,9.770,9.765,9.770
EURZAR,20100504,085500,9.771,9.772,9.771,9.772
EURZAR,20100504,085600,9.773,9.775,9.773,9.775
EURZAR,20100504,085700,9.776,9.777,9.771,9.771
EURZAR,20100504,085800,9.770,9.770,9.767,9.767
EURZAR,20100504,085900,9.767,9.768,9.767,9.767
EURZAR,20100504,090000,9.767,9.768,9.767,9.768
EURZAR,20100504,090100,9.769,9.772,9.769,9.771
EURZAR,20100504,090200,9.770,9.770,9.769,9.770
EURZAR,20100504,090300,9.769,9.769,9.769,9.769
EURZAR,20100504,090400,9.770,9.770,9.770,9.770
EURZAR,20100504,090500,9.771,9.772,9.770,9.770
EURZAR,20100504,090600,9.770,9.770,9.769,9.769
EURZAR,20100504,090700,9.769,9.770,9.769,9.770
EURZAR,20100504,090800,9.770,9.770,9.765,9.765
EURZAR,20100504,090900,9.764,9.765,9.763,9.765
EURZAR,20100504,091000,9.764,9.764,9.763,9.763
EURZAR,20100504,091100,9.763,9.764,9.763,9.764
EURZAR,20100504,091200,9.764,9.767,9.764,9.766
EURZAR,20100504,091300,9.765,9.766,9.762,9.762
EURZAR,20100504,091400,9.762,9.763,9.762,9.763
EURZAR,20100504,091500,9.763,9.765,9.763,9.765
EURZAR,20100504,091600,9.766,9.773,9.766,9.773
EURZAR,20100504,091700,9.772,9.772,9.764,9.764
EURZAR,20100504,091800,9.765,9.766,9.764,9.764
EURZAR,20100504,091900,9.764,9.766,9.764,9.766
EURZAR,20100504,092000,9.767,9.770,9.767,9.770
EURZAR,20100504,092100,9.771,9.771,9.770,9.770
EURZAR,20100504,092200,9.770,9.771,9.770,9.771
EURZAR,20100504,092300,9.770,9.770,9.768,9.768
EURZAR,20100504,092400,9.768,9.768,9.767,9.767
EURZAR,20100504,092500,9.766,9.779,9.766,9.779
EURZAR,20100504,092600,9.781,9.781,9.771,9.771
EURZAR,20100504,092700,9.770,9.772,9.767,9.772
EURZAR,20100504,092800,9.776,9.781,9.776,9.781
EURZAR,20100504,092900,9.781,9.783,9.781,9.783
EURZAR,20100504,093000,9.784,9.784,9.778,9.780
EURZAR,20100504,093100,9.781,9.783,9.781,9.783
EURZAR,20100504,093200,9.783,9.783,9.783,9.783
EURZAR,20100504,093300,9.782,9.784,9.782,9.784
EURZAR,20100504,093400,9.784,9.784,9.783,9.783
EURZAR,20100504,093500,9.783,9.784,9.783,9.784
EURZAR,20100504,093600,9.784,9.784,9.784,9.784
EURZAR,20100504,093700,9.783,9.785,9.782,9.785
EURZAR,20100504,093800,9.785,9.786,9.785,9.786
EURZAR,20100504,093900,9.786,9.786,9.785,9.786
EURZAR,20100504,094000,9.787,9.788,9.786,9.786
EURZAR,20100504,094100,9.785,9.785,9.783,9.783
EURZAR,20100504,094200,9.783,9.783,9.778,9.778
EURZAR,20100504,094300,9.778,9.783,9.778,9.783
EURZAR,20100504,094400,9.784,9.784,9.783,9.783
EURZAR,20100504,094500,9.783,9.783,9.781,9.781
EURZAR,20100504,094600,9.781,9.783,9.781,9.783
EURZAR,20100504,094700,9.784,9.784,9.783,9.783
EURZAR,20100504,094800,9.783,9.783,9.781,9.781
EURZAR,20100504,094900,9.782,9.783,9.780,9.780
EURZAR,20100504,095000,9.776,9.779,9.776,9.779
EURZAR,20100504,095100,9.780,9.782,9.780,9.782
EURZAR,20100504,095200,9.782,9.782,9.781,9.781
EURZAR,20100504,095300,9.781,9.781,9.781,9.781
EURZAR,20100504,095400,9.781,9.782,9.781,9.782
EURZAR,20100504,095500,9.783,9.784,9.783,9.784
EURZAR,20100504,095600,9.784,9.784,9.783,9.784
EURZAR,20100504,095700,9.784,9.784,9.784,9.784
EURZAR,20100504,095800,9.784,9.784,9.782,9.782
EURZAR,20100504,095900,9.782,9.784,9.782,9.784
EURZAR,20100504,100000,9.785,9.785,9.785,9.785
EURZAR,20100504,100100,9.785,9.786,9.785,9.786
EURZAR,20100504,100200,9.787,9.787,9.786,9.786
EURZAR,20100504,100300,9.787,9.788,9.787,9.788
EURZAR,20100504,100400,9.788,9.790,9.788,9.790
EURZAR,20100504,100500,9.791,9.795,9.791,9.792
EURZAR,20100504,100600,9.792,9.792,9.789,9.789
EURZAR,20100504,100700,9.788,9.790,9.788,9.788
EURZAR,20100504,100800,9.787,9.787,9.785,9.785
EURZAR,20100504,100900,9.785,9.788,9.784,9.788
EURZAR,20100504,101000,9.790,9.790,9.790,9.790
EURZAR,20100504,101100,9.790,9.790,9.780,9.780
EURZAR,20100504,101200,9.779,9.780,9.779,9.780
EURZAR,20100504,101300,9.780,9.780,9.775,9.776
EURZAR,20100504,101400,9.776,9.776,9.776,9.776
EURZAR,20100504,101500,9.776,9.777,9.776,9.777
EURZAR,20100504,101600,9.777,9.777,9.777,9.777
EURZAR,20100504,101700,9.777,9.778,9.777,9.778
EURZAR,20100504,101800,9.778,9.780,9.778,9.780
EURZAR,20100504,101900,9.780,9.780,9.779,9.779
EURZAR,20100504,102000,9.779,9.779,9.777,9.777
EURZAR,20100504,102100,9.777,9.777,9.775,9.775
EURZAR,20100504,102200,9.774,9.774,9.774,9.774
EURZAR,20100504,102300,9.774,9.776,9.774,9.776
EURZAR,20100504,102400,9.775,9.777,9.774,9.775
EURZAR,20100504,102500,9.776,9.778,9.776,9.778
EURZAR,20100504,102600,9.778,9.778,9.777,9.778
EURZAR,20100504,102700,9.779,9.781,9.779,9.779
EURZAR,20100504,102800,9.780,9.780,9.778,9.778
EURZAR,20100504,102900,9.778,9.779,9.778,9.779
EURZAR,20100504,103000,9.779,9.779,9.778,9.779
EURZAR,20100504,103100,9.780,9.780,9.776,9.779
EURZAR,20100504,103200,9.778,9.778,9.777,9.777
EURZAR,20100504,103300,9.777,9.777,9.774,9.774
EURZAR,20100504,103400,9.775,9.780,9.775,9.780
EURZAR,20100504,103500,9.780,9.781,9.780,9.781
EURZAR,20100504,103600,9.783,9.790,9.783,9.790
EURZAR,20100504,103700,9.793,9.793,9.790,9.790
EURZAR,20100504,103800,9.791,9.791,9.776,9.776
EURZAR,20100504,103900,9.781,9.788,9.781,9.788
EURZAR,20100504,104000,9.789,9.791,9.789,9.790
EURZAR,20100504,104100,9.790,9.791,9.790,9.791
EURZAR,20100504,104200,9.791,9.791,9.789,9.790
EURZAR,20100504,104300,9.789,9.789,9.788,9.788
EURZAR,20100504,104400,9.788,9.789,9.788,9.789
EURZAR,20100504,104500,9.789,9.790,9.787,9.787
EURZAR,20100504,104600,9.787,9.788,9.787,9.788
EURZAR,20100504,104700,9.787,9.793,9.786,9.792
EURZAR,20100504,104800,9.790,9.794,9.790,9.793
EURZAR,20100504,104900,9.792,9.792,9.790,9.790
EURZAR,20100504,105000,9.790,9.791,9.789,9.791
EURZAR,20100504,105100,9.792,9.792,9.790,9.790
EURZAR,20100504,105200,9.790,9.790,9.788,9.790
EURZAR,20100504,105300,9.791,9.794,9.791,9.792
EURZAR,20100504,105400,9.791,9.795,9.791,9.795
EURZAR,20100504,105500,9.795,9.798,9.795,9.798
EURZAR,20100504,105600,9.797,9.797,9.795,9.795
EURZAR,20100504,105700,9.795,9.795,9.795,9.795
EURZAR,20100504,105800,9.796,9.798,9.796,9.798
EURZAR,20100504,105900,9.799,9.799,9.799,9.799
EURZAR,20100504,110000,9.798,9.798,9.795,9.795
EURZAR,20100504,110100,9.794,9.794,9.794,9.794
EURZAR,20100504,110200,9.795,9.795,9.795,9.795
EURZAR,20100504,110300,9.795,9.795,9.795,9.795
EURZAR,20100504,110400,9.795,9.795,9.795,9.795
EURZAR,20100504,110500,9.795,9.795,9.795,9.795
EURZAR,20100504,110600,9.795,9.795,9.794,9.794
EURZAR,20100504,110700,9.794,9.796,9.794,9.796
EURZAR,20100504,110800,9.796,9.799,9.796,9.799
EURZAR,20100504,110900,9.800,9.800,9.800,9.800
EURZAR,20100504,111000,9.800,9.800,9.799,9.799
EURZAR,20100504,111100,9.799,9.800,9.798,9.798
EURZAR,20100504,111200,9.799,9.799,9.799,9.799
EURZAR,20100504,111300,9.801,9.801,9.801,9.801
EURZAR,20100504,111400,9.801,9.804,9.801,9.804
EURZAR,20100504,111500,9.804,9.804,9.804,9.804
EURZAR,20100504,111600,9.806,9.809,9.806,9.809
EURZAR,20100504,111700,9.810,9.811,9.810,9.811
EURZAR,20100504,111800,9.811,9.812,9.811,9.812
EURZAR,20100504,111900,9.812,9.812,9.811,9.811
EURZAR,20100504,112000,9.811,9.811,9.811,9.811
EURZAR,20100504,112100,9.811,9.813,9.811,9.813
EURZAR,20100504,112200,9.815,9.819,9.815,9.819
EURZAR,20100504,112300,9.819,9.819,9.819,9.819
EURZAR,20100504,112400,9.821,9.821,9.818,9.818
EURZAR,20100504,112500,9.818,9.819,9.818,9.818
EURZAR,20100504,112600,9.819,9.822,9.819,9.822
EURZAR,20100504,112700,9.822,9.826,9.822,9.826
EURZAR,20100504,112800,9.828,9.828,9.825,9.825
EURZAR,20100504,112900,9.826,9.831,9.826,9.831
EURZAR,20100504,113000,9.830,9.834,9.828,9.834
EURZAR,20100504,113100,9.835,9.838,9.835,9.837
EURZAR,20100504,113200,9.836,9.836,9.835,9.835
EURZAR,20100504,113300,9.833,9.833,9.832,9.832
EURZAR,20100504,113400,9.832,9.832,9.829,9.829
EURZAR,20100504,113500,9.828,9.830,9.825,9.830
EURZAR,20100504,113600,9.829,9.829,9.827,9.827
EURZAR,20100504,113700,9.825,9.825,9.823,9.823
EURZAR,20100504,113800,9.823,9.823,9.822,9.822
EURZAR,20100504,113900,9.822,9.822,9.821,9.821
EURZAR,20100504,114000,9.821,9.821,9.821,9.821
EURZAR,20100504,114100,9.821,9.822,9.821,9.821
EURZAR,20100504,114200,9.821,9.821,9.819,9.819
EURZAR,20100504,114300,9.820,9.822,9.820,9.822
EURZAR,20100504,114400,9.822,9.825,9.822,9.825
EURZAR,20100504,114500,9.827,9.827,9.823,9.823
EURZAR,20100504,114600,9.822,9.822,9.816,9.817
EURZAR,20100504,114700,9.818,9.823,9.818,9.822
EURZAR,20100504,114800,9.821,9.821,9.815,9.816
EURZAR,20100504,114900,9.817,9.817,9.816,9.816
EURZAR,20100504,115000,9.816,9.817,9.816,9.817
EURZAR,20100504,115100,9.816,9.816,9.814,9.814
EURZAR,20100504,115200,9.813,9.817,9.812,9.817
EURZAR,20100504,115300,9.818,9.820,9.818,9.820
EURZAR,20100504,115400,9.820,9.820,9.818,9.818
EURZAR,20100504,115500,9.818,9.818,9.816,9.816
EURZAR,20100504,115600,9.816,9.819,9.815,9.819
EURZAR,20100504,115700,9.818,9.819,9.818,9.819
EURZAR,20100504,115800,9.816,9.816,9.814,9.814
EURZAR,20100504,115900,9.815,9.815,9.813,9.813
EURZAR,20100504,120000,9.814,9.814,9.813,9.813
EURZAR,20100504,120100,9.813,9.813,9.812,9.812
EURZAR,20100504,120200,9.812,9.812,9.811,9.811
EURZAR,20100504,120300,9.809,9.809,9.808,9.808
EURZAR,20100504,120400,9.808,9.810,9.808,9.809
EURZAR,20100504,120500,9.808,9.808,9.805,9.805
EURZAR,20100504,120600,9.805,9.805,9.805,9.805
EURZAR,20100504,120700,9.804,9.804,9.803,9.803
EURZAR,20100504,120800,9.802,9.808,9.802,9.808
EURZAR,20100504,120900,9.807,9.812,9.807,9.812
EURZAR,20100504,121000,9.814,9.815,9.812,9.812
EURZAR,20100504,121100,9.812,9.812,9.812,9.812
EURZAR,20100504,121200,9.813,9.813,9.809,9.811
EURZAR,20100504,121300,9.812,9.812,9.812,9.812
EURZAR,20100504,121400,9.811,9.814,9.811,9.814
EURZAR,20100504,121500,9.814,9.815,9.814,9.815
EURZAR,20100504,121600,9.816,9.818,9.816,9.818
EURZAR,20100504,121700,9.817,9.817,9.816,9.816
EURZAR,20100504,121800,9.816,9.818,9.816,9.818
EURZAR,20100504,121900,9.818,9.818,9.815,9.815
EURZAR,20100504,122000,9.816,9.816,9.814,9.814
EURZAR,20100504,122100,9.814,9.814,9.814,9.814
EURZAR,20100504,122200,9.815,9.815,9.812,9.812
EURZAR,20100504,122300,9.811,9.811,9.810,9.810
EURZAR,20100504,122400,9.810,9.810,9.809,9.809
EURZAR,20100504,122500,9.810,9.810,9.810,9.810
EURZAR,20100504,122600,9.810,9.810,9.809,9.809
EURZAR,20100504,122700,9.809,9.809,9.809,9.809
EURZAR,20100504,122800,9.809,9.809,9.809,9.809
EURZAR,20100504,122900,9.809,9.812,9.809,9.812
EURZAR,20100504,123000,9.812,9.814,9.812,9.814
EURZAR,20100504,123100,9.813,9.814,9.813,9.814
EURZAR,20100504,123200,9.814,9.820,9.812,9.820
EURZAR,20100504,123300,9.822,9.822,9.822,9.822
EURZAR,20100504,123400,9.822,9.822,9.822,9.822
EURZAR,20100504,123500,9.822,9.827,9.822,9.826
EURZAR,20100504,123600,9.826,9.827,9.826,9.826
EURZAR,20100504,123700,9.826,9.826,9.825,9.825
EURZAR,20100504,123800,9.823,9.824,9.822,9.822
EURZAR,20100504,123900,9.823,9.823,9.823,9.823
EURZAR,20100504,124000,9.823,9.823,9.823,9.823
EURZAR,20100504,124100,9.823,9.823,9.821,9.822
EURZAR,20100504,124200,9.822,9.823,9.822,9.822
EURZAR,20100504,124300,9.821,9.822,9.821,9.822
EURZAR,20100504,124400,9.821,9.824,9.821,9.824
EURZAR,20100504,124500,9.824,9.825,9.824,9.824
EURZAR,20100504,124600,9.824,9.824,9.823,9.823
EURZAR,20100504,124700,9.822,9.822,9.819,9.819
EURZAR,20100504,124800,9.819,9.819,9.819,9.819
EURZAR,20100504,124900,9.819,9.821,9.819,9.821
EURZAR,20100504,125000,9.822,9.823,9.822,9.822
EURZAR,20100504,125100,9.823,9.824,9.823,9.823
EURZAR,20100504,125200,9.823,9.823,9.822,9.822
EURZAR,20100504,125300,9.821,9.821,9.815,9.815
EURZAR,20100504,125400,9.818,9.823,9.818,9.822
EURZAR,20100504,125500,9.822,9.822,9.822,9.822
EURZAR,20100504,125600,9.821,9.821,9.820,9.820
EURZAR,20100504,125700,9.819,9.819,9.817,9.817
EURZAR,20100504,125800,9.817,9.819,9.817,9.819
EURZAR,20100504,125900,9.819,9.819,9.818,9.818
EURZAR,20100504,130000,9.818,9.818,9.818,9.818
EURZAR,20100504,130100,9.819,9.819,9.817,9.817
EURZAR,20100504,130200,9.818,9.820,9.818,9.820
EURZAR,20100504,130300,9.821,9.822,9.821,9.821
EURZAR,20100504,130400,9.821,9.821,9.819,9.819
EURZAR,20100504,130500,9.819,9.819,9.818,9.818
EURZAR,20100504,130600,9.817,9.817,9.817,9.817
EURZAR,20100504,130700,9.817,9.818,9.817,9.818
EURZAR,20100504,130800,9.818,9.818,9.818,9.818
EURZAR,20100504,130900,9.819,9.819,9.819,9.819
EURZAR,20100504,131000,9.819,9.819,9.819,9.819
EURZAR,20100504,131100,9.820,9.820,9.816,9.816
EURZAR,20100504,131200,9.815,9.816,9.815,9.816
EURZAR,20100504,131300,9.816,9.816,9.812,9.812
EURZAR,20100504,131400,9.812,9.812,9.812,9.812
EURZAR,20100504,131500,9.812,9.812,9.807,9.807
EURZAR,20100504,131600,9.810,9.810,9.809,9.809
EURZAR,20100504,131700,9.809,9.810,9.807,9.807
EURZAR,20100504,131800,9.807,9.811,9.807,9.811
EURZAR,20100504,131900,9.811,9.812,9.811,9.811
EURZAR,20100504,132000,9.811,9.811,9.811,9.811
EURZAR,20100504,132100,9.812,9.812,9.812,9.812
EURZAR,20100504,132200,9.812,9.816,9.812,9.816
EURZAR,20100504,132300,9.815,9.817,9.815,9.817
EURZAR,20100504,132400,9.817,9.817,9.815,9.815
EURZAR,20100504,132500,9.815,9.815,9.814,9.814
EURZAR,20100504,132600,9.815,9.815,9.815,9.815
EURZAR,20100504,132700,9.815,9.815,9.814,9.814
EURZAR,20100504,132800,9.814,9.816,9.814,9.816
EURZAR,20100504,132900,9.817,9.817,9.816,9.817
EURZAR,20100504,133000,9.817,9.817,9.816,9.816
EURZAR,20100504,133100,9.816,9.816,9.816,9.816
EURZAR,20100504,133200,9.816,9.816,9.816,9.816
EURZAR,20100504,133300,9.816,9.819,9.816,9.819
EURZAR,20100504,133400,9.819,9.819,9.817,9.817
EURZAR,20100504,133500,9.816,9.818,9.814,9.818
EURZAR,20100504,133600,9.819,9.820,9.819,9.820
EURZAR,20100504,133700,9.821,9.824,9.821,9.824
EURZAR,20100504,133800,9.823,9.823,9.820,9.820
EURZAR,20100504,133900,9.821,9.830,9.821,9.830
EURZAR,20100504,134000,9.833,9.836,9.833,9.836
EURZAR,20100504,134100,9.837,9.838,9.837,9.837
EURZAR,20100504,134200,9.836,9.836,9.826,9.830
EURZAR,20100504,134300,9.831,9.832,9.831,9.831
EURZAR,20100504,134400,9.832,9.836,9.832,9.836
EURZAR,20100504,134500,9.836,9.838,9.836,9.836
EURZAR,20100504,134600,9.837,9.838,9.837,9.838
EURZAR,20100504,134700,9.839,9.840,9.835,9.835
EURZAR,20100504,134800,9.834,9.834,9.832,9.832
EURZAR,20100504,134900,9.831,9.832,9.829,9.832
EURZAR,20100504,135000,9.833,9.834,9.833,9.834
EURZAR,20100504,135100,9.835,9.835,9.832,9.832
EURZAR,20100504,135200,9.832,9.834,9.832,9.834
EURZAR,20100504,135300,9.835,9.836,9.832,9.832
EURZAR,20100504,135400,9.832,9.833,9.832,9.833
EURZAR,20100504,135500,9.835,9.837,9.835,9.835
EURZAR,20100504,135600,9.833,9.838,9.832,9.837
EURZAR,20100504,135700,9.838,9.839,9.837,9.839
EURZAR,20100504,135800,9.840,9.841,9.838,9.838
EURZAR,20100504,135900,9.837,9.838,9.837,9.838
EURZAR,20100504,140000,9.838,9.838,9.836,9.836
EURZAR,20100504,140100,9.835,9.838,9.830,9.838
EURZAR,20100504,140200,9.838,9.838,9.831,9.831
EURZAR,20100504,140300,9.832,9.836,9.832,9.836
EURZAR,20100504,140400,9.836,9.836,9.835,9.835
EURZAR,20100504,140500,9.834,9.835,9.833,9.835
EURZAR,20100504,140600,9.837,9.838,9.837,9.838
EURZAR,20100504,140700,9.837,9.837,9.837,9.837
EURZAR,20100504,140800,9.836,9.838,9.836,9.837
EURZAR,20100504,140900,9.836,9.836,9.834,9.835
EURZAR,20100504,141000,9.835,9.836,9.832,9.832
EURZAR,20100504,141100,9.835,9.836,9.833,9.833
EURZAR,20100504,141200,9.833,9.833,9.833,9.833
EURZAR,20100504,141300,9.832,9.834,9.830,9.834
EURZAR,20100504,141400,9.835,9.835,9.833,9.833
EURZAR,20100504,141500,9.833,9.833,9.833,9.833
EURZAR,20100504,141600,9.833,9.833,9.830,9.830
EURZAR,20100504,141700,9.830,9.830,9.830,9.830
EURZAR,20100504,141800,9.830,9.830,9.826,9.826
EURZAR,20100504,141900,9.825,9.825,9.823,9.825
EURZAR,20100504,142000,9.825,9.826,9.824,9.824
EURZAR,20100504,142100,9.825,9.826,9.825,9.826
EURZAR,20100504,142200,9.826,9.828,9.826,9.828
EURZAR,20100504,142300,9.828,9.829,9.827,9.829
EURZAR,20100504,142400,9.824,9.828,9.819,9.828
EURZAR,20100504,142500,9.826,9.826,9.823,9.824
EURZAR,20100504,142600,9.824,9.824,9.824,9.824
EURZAR,20100504,142700,9.823,9.824,9.823,9.824
EURZAR,20100504,142800,9.824,9.824,9.824,9.824
EURZAR,20100504,142900,9.825,9.825,9.822,9.822
EURZAR,20100504,143000,9.821,9.826,9.821,9.826
EURZAR,20100504,143100,9.827,9.830,9.827,9.829
EURZAR,20100504,143200,9.828,9.828,9.826,9.826
EURZAR,20100504,143300,9.827,9.828,9.826,9.826
EURZAR,20100504,143400,9.825,9.825,9.823,9.823
EURZAR,20100504,143500,9.823,9.825,9.823,9.825
EURZAR,20100504,143600,9.823,9.823,9.821,9.822
EURZAR,20100504,143700,9.821,9.821,9.818,9.818
EURZAR,20100504,143800,9.818,9.818,9.818,9.818
EURZAR,20100504,143900,9.819,9.819,9.819,9.819
EURZAR,20100504,144000,9.819,9.819,9.814,9.814
EURZAR,20100504,144100,9.814,9.818,9.812,9.818
EURZAR,20100504,144200,9.817,9.817,9.813,9.813
EURZAR,20100504,144300,9.814,9.818,9.814,9.818
EURZAR,20100504,144400,9.818,9.818,9.818,9.818
EURZAR,20100504,144500,9.817,9.817,9.817,9.817
EURZAR,20100504,144600,9.818,9.818,9.813,9.813
EURZAR,20100504,144700,9.814,9.815,9.814,9.815
EURZAR,20100504,144800,9.815,9.815,9.814,9.815
EURZAR,20100504,144900,9.815,9.815,9.815,9.815
EURZAR,20100504,145000,9.814,9.816,9.814,9.816
EURZAR,20100504,145100,9.817,9.818,9.814,9.814
EURZAR,20100504,145200,9.815,9.817,9.809,9.817
EURZAR,20100504,145300,9.819,9.819,9.817,9.817
EURZAR,20100504,145400,9.818,9.818,9.815,9.815
EURZAR,20100504,145500,9.815,9.815,9.815,9.815
EURZAR,20100504,145600,9.814,9.817,9.812,9.817
EURZAR,20100504,145700,9.818,9.819,9.818,9.818
EURZAR,20100504,145800,9.816,9.821,9.815,9.820
EURZAR,20100504,145900,9.819,9.819,9.819,9.819
EURZAR,20100504,150000,9.819,9.819,9.819,9.819
EURZAR,20100504,150100,9.819,9.823,9.818,9.823
EURZAR,20100504,150200,9.823,9.825,9.823,9.823
EURZAR,20100504,150300,9.823,9.823,9.823,9.823
EURZAR,20100504,150400,9.824,9.824,9.824,9.824
EURZAR,20100504,150500,9.824,9.825,9.824,9.825
EURZAR,20100504,150600,9.826,9.826,9.826,9.826
EURZAR,20100504,150700,9.826,9.826,9.826,9.826
EURZAR,20100504,150800,9.826,9.827,9.826,9.827
EURZAR,20100504,150900,9.828,9.829,9.828,9.829
EURZAR,20100504,151000,9.829,9.829,9.828,9.829
EURZAR,20100504,151100,9.829,9.829,9.826,9.829
EURZAR,20100504,151200,9.830,9.833,9.830,9.833
EURZAR,20100504,151300,9.835,9.846,9.835,9.843
EURZAR,20100504,151400,9.842,9.843,9.840,9.843
EURZAR,20100504,151500,9.842,9.842,9.837,9.837
EURZAR,20100504,151600,9.832,9.833,9.829,9.833
EURZAR,20100504,151700,9.838,9.838,9.832,9.832
EURZAR,20100504,151800,9.829,9.829,9.826,9.829
EURZAR,20100504,151900,9.831,9.836,9.831,9.836
EURZAR,20100504,152000,9.836,9.836,9.835,9.835
EURZAR,20100504,152100,9.834,9.839,9.834,9.839
EURZAR,20100504,152200,9.839,9.839,9.839,9.839
EURZAR,20100504,152300,9.839,9.839,9.838,9.838
EURZAR,20100504,152400,9.837,9.838,9.837,9.838
EURZAR,20100504,152500,9.839,9.839,9.835,9.839
EURZAR,20100504,152600,9.840,9.841,9.840,9.840
EURZAR,20100504,152700,9.839,9.840,9.839,9.840
EURZAR,20100504,152800,9.840,9.841,9.840,9.840
EURZAR,20100504,152900,9.840,9.842,9.840,9.842
EURZAR,20100504,153000,9.842,9.842,9.842,9.842
EURZAR,20100504,153100,9.841,9.841,9.840,9.840
EURZAR,20100504,153200,9.840,9.840,9.840,9.840
EURZAR,20100504,153300,9.841,9.843,9.840,9.840
EURZAR,20100504,153400,9.839,9.839,9.838,9.839
EURZAR,20100504,153500,9.840,9.842,9.840,9.842
EURZAR,20100504,153600,9.842,9.843,9.842,9.843
EURZAR,20100504,153700,9.842,9.842,9.840,9.842
EURZAR,20100504,153800,9.843,9.848,9.840,9.848
EURZAR,20100504,153900,9.849,9.858,9.847,9.857
EURZAR,20100504,154000,9.855,9.855,9.850,9.850
EURZAR,20100504,154100,9.850,9.850,9.850,9.850
EURZAR,20100504,154200,9.847,9.851,9.847,9.851
EURZAR,20100504,154300,9.851,9.853,9.850,9.850
EURZAR,20100504,154400,9.849,9.849,9.845,9.845
EURZAR,20100504,154500,9.846,9.850,9.846,9.846
EURZAR,20100504,154600,9.845,9.860,9.845,9.857
EURZAR,20100504,154700,9.854,9.858,9.854,9.858
EURZAR,20100504,154800,9.857,9.858,9.856,9.858
EURZAR,20100504,154900,9.857,9.857,9.852,9.852
EURZAR,20100504,155000,9.853,9.853,9.850,9.851
EURZAR,20100504,155100,9.849,9.849,9.842,9.844
EURZAR,20100504,155200,9.845,9.846,9.842,9.842
EURZAR,20100504,155300,9.841,9.841,9.828,9.833
EURZAR,20100504,155400,9.833,9.837,9.833,9.837
EURZAR,20100504,155500,9.836,9.838,9.836,9.837
EURZAR,20100504,155600,9.836,9.836,9.829,9.830
EURZAR,20100504,155700,9.831,9.831,9.830,9.831
EURZAR,20100504,155800,9.830,9.830,9.829,9.830
EURZAR,20100504,155900,9.829,9.829,9.826,9.826
EURZAR,20100504,160000,9.826,9.832,9.826,9.832
EURZAR,20100504,160100,9.833,9.838,9.833,9.837
EURZAR,20100504,160200,9.838,9.839,9.838,9.839
EURZAR,20100504,160300,9.838,9.838,9.837,9.837
EURZAR,20100504,160400,9.839,9.843,9.839,9.842
EURZAR,20100504,160500,9.841,9.841,9.838,9.839
EURZAR,20100504,160600,9.840,9.841,9.839,9.841
EURZAR,20100504,160700,9.842,9.844,9.842,9.842
EURZAR,20100504,160800,9.841,9.841,9.838,9.838
EURZAR,20100504,160900,9.837,9.838,9.837,9.838
EURZAR,20100504,161000,9.838,9.838,9.836,9.836
EURZAR,20100504,161100,9.837,9.839,9.837,9.839
EURZAR,20100504,161200,9.839,9.840,9.838,9.838
EURZAR,20100504,161300,9.838,9.838,9.838,9.838
EURZAR,20100504,161400,9.836,9.837,9.835,9.835
EURZAR,20100504,161500,9.834,9.836,9.833,9.836
EURZAR,20100504,161600,9.837,9.837,9.837,9.837
EURZAR,20100504,161700,9.838,9.841,9.838,9.841
EURZAR,20100504,161800,9.842,9.842,9.833,9.833
EURZAR,20100504,161900,9.833,9.835,9.833,9.835
EURZAR,20100504,162000,9.833,9.833,9.833,9.833
EURZAR,20100504,162100,9.833,9.834,9.831,9.831
EURZAR,20100504,162200,9.832,9.832,9.828,9.831
EURZAR,20100504,162300,9.832,9.835,9.832,9.835
EURZAR,20100504,162400,9.835,9.835,9.833,9.833
EURZAR,20100504,162500,9.833,9.833,9.833,9.833
EURZAR,20100504,162600,9.832,9.832,9.825,9.825
EURZAR,20100504,162700,9.827,9.828,9.823,9.823
EURZAR,20100504,162800,9.823,9.826,9.823,9.826
EURZAR,20100504,162900,9.828,9.830,9.828,9.830
EURZAR,20100504,163000,9.830,9.830,9.829,9.829
EURZAR,20100504,163100,9.828,9.828,9.823,9.823
EURZAR,20100504,163200,9.824,9.826,9.824,9.825
EURZAR,20100504,163300,9.826,9.830,9.826,9.830
EURZAR,20100504,163400,9.829,9.829,9.829,9.829
EURZAR,20100504,163500,9.830,9.830,9.828,9.828
EURZAR,20100504,163600,9.826,9.827,9.823,9.827
EURZAR,20100504,163700,9.828,9.835,9.828,9.832
EURZAR,20100504,163800,9.831,9.832,9.830,9.832
EURZAR,20100504,163900,9.832,9.835,9.832,9.833
EURZAR,20100504,164000,9.832,9.832,9.830,9.831
EURZAR,20100504,164100,9.830,9.831,9.830,9.831
EURZAR,20100504,164200,9.831,9.835,9.831,9.833
EURZAR,20100504,164300,9.834,9.836,9.834,9.836
EURZAR,20100504,164400,9.837,9.837,9.836,9.837
EURZAR,20100504,164500,9.838,9.840,9.838,9.840
EURZAR,20100504,164600,9.840,9.841,9.839,9.841
EURZAR,20100504,164700,9.842,9.842,9.840,9.840
EURZAR,20100504,164800,9.841,9.842,9.841,9.842
EURZAR,20100504,164900,9.843,9.844,9.841,9.841
EURZAR,20100504,165000,9.842,9.842,9.841,9.841
EURZAR,20100504,165100,9.842,9.842,9.839,9.839
EURZAR,20100504,165200,9.837,9.838,9.837,9.837
EURZAR,20100504,165300,9.836,9.837,9.836,9.836
EURZAR,20100504,165400,9.837,9.855,9.837,9.855
EURZAR,20100504,165500,9.857,9.868,9.857,9.867
EURZAR,20100504,165600,9.866,9.867,9.866,9.867
EURZAR,20100504,165700,9.868,9.868,9.866,9.867
EURZAR,20100504,165800,9.868,9.868,9.865,9.867
EURZAR,20100504,165900,9.867,9.867,9.866,9.867
EURZAR,20100504,170000,9.868,9.872,9.868,9.872
EURZAR,20100504,170100,9.874,9.876,9.872,9.873
EURZAR,20100504,170200,9.873,9.873,9.867,9.867
EURZAR,20100504,170300,9.868,9.868,9.866,9.866
EURZAR,20100504,170400,9.867,9.868,9.867,9.868
EURZAR,20100504,170500,9.867,9.867,9.867,9.867
EURZAR,20100504,170600,9.868,9.868,9.863,9.863
EURZAR,20100504,170700,9.864,9.864,9.859,9.859
EURZAR,20100504,170800,9.858,9.860,9.857,9.860
EURZAR,20100504,170900,9.860,9.860,9.859,9.859
EURZAR,20100504,171000,9.859,9.859,9.858,9.858
EURZAR,20100504,171100,9.858,9.858,9.857,9.857
EURZAR,20100504,171200,9.857,9.857,9.857,9.857
EURZAR,20100504,171300,9.856,9.856,9.854,9.856
EURZAR,20100504,171400,9.856,9.857,9.856,9.857
EURZAR,20100504,171500,9.857,9.857,9.857,9.857
EURZAR,20100504,171600,9.856,9.858,9.856,9.858
EURZAR,20100504,171700,9.858,9.859,9.858,9.859
EURZAR,20100504,171800,9.856,9.856,9.855,9.856
EURZAR,20100504,171900,9.858,9.859,9.858,9.859
EURZAR,20100504,172000,9.859,9.859,9.859,9.859
EURZAR,20100504,172100,9.859,9.860,9.859,9.859
EURZAR,20100504,172200,9.858,9.859,9.857,9.857
EURZAR,20100504,172300,9.856,9.863,9.856,9.863
EURZAR,20100504,172400,9.864,9.864,9.863,9.864
EURZAR,20100504,172500,9.862,9.863,9.861,9.861
EURZAR,20100504,172600,9.860,9.860,9.859,9.859
EURZAR,20100504,172700,9.858,9.858,9.852,9.852
EURZAR,20100504,172800,9.852,9.852,9.850,9.850
EURZAR,20100504,172900,9.849,9.849,9.842,9.842
EURZAR,20100504,173000,9.843,9.849,9.843,9.849
EURZAR,20100504,173100,9.851,9.851,9.843,9.843
EURZAR,20100504,173200,9.844,9.845,9.843,9.843
EURZAR,20100504,173300,9.844,9.845,9.844,9.844
EURZAR,20100504,173400,9.843,9.843,9.841,9.841
EURZAR,20100504,173500,9.839,9.839,9.836,9.836
EURZAR,20100504,173600,9.835,9.836,9.835,9.836
EURZAR,20100504,173700,9.836,9.839,9.836,9.839
EURZAR,20100504,173800,9.840,9.841,9.840,9.840
EURZAR,20100504,173900,9.840,9.840,9.840,9.840
EURZAR,20100504,174000,9.839,9.839,9.839,9.839
EURZAR,20100504,174100,9.839,9.840,9.839,9.840
EURZAR,20100504,174200,9.841,9.846,9.841,9.846
EURZAR,20100504,174300,9.847,9.847,9.847,9.847
EURZAR,20100504,174400,9.847,9.848,9.845,9.845
EURZAR,20100504,174500,9.844,9.844,9.838,9.838
EURZAR,20100504,174600,9.838,9.838,9.833,9.833
EURZAR,20100504,174700,9.833,9.837,9.833,9.837
EURZAR,20100504,174800,9.838,9.839,9.838,9.838
EURZAR,20100504,174900,9.840,9.844,9.840,9.844
EURZAR,20100504,175000,9.843,9.843,9.840,9.840
EURZAR,20100504,175100,9.840,9.840,9.839,9.839
EURZAR,20100504,175200,9.839,9.839,9.838,9.839
EURZAR,20100504,175300,9.839,9.839,9.838,9.838
EURZAR,20100504,175400,9.838,9.839,9.837,9.839
EURZAR,20100504,175500,9.839,9.839,9.835,9.835
EURZAR,20100504,175600,9.836,9.836,9.836,9.836
EURZAR,20100504,175700,9.835,9.836,9.835,9.835
EURZAR,20100504,175800,9.834,9.834,9.833,9.833
EURZAR,20100504,175900,9.833,9.836,9.833,9.836
EURZAR,20100504,180000,9.837,9.837,9.836,9.836
EURZAR,20100504,180100,9.836,9.838,9.836,9.837
EURZAR,20100504,180200,9.836,9.836,9.836,9.836
EURZAR,20100504,180300,9.835,9.837,9.835,9.837
EURZAR,20100504,180400,9.838,9.841,9.838,9.841
EURZAR,20100504,180500,9.840,9.840,9.840,9.840
EURZAR,20100504,180600,9.840,9.840,9.840,9.840
EURZAR,20100504,180700,9.840,9.840,9.839,9.839
EURZAR,20100504,180800,9.838,9.838,9.838,9.838
EURZAR,20100504,180900,9.838,9.838,9.835,9.836
EURZAR,20100504,181000,9.837,9.837,9.837,9.837
EURZAR,20100504,181100,9.837,9.838,9.837,9.838
EURZAR,20100504,181200,9.838,9.838,9.836,9.836
EURZAR,20100504,181300,9.836,9.839,9.836,9.839
EURZAR,20100504,181400,9.840,9.840,9.839,9.839
EURZAR,20100504,181500,9.839,9.839,9.838,9.838
EURZAR,20100504,181600,9.837,9.839,9.837,9.839
EURZAR,20100504,181700,9.839,9.840,9.838,9.838
EURZAR,20100504,181800,9.838,9.839,9.838,9.839
EURZAR,20100504,181900,9.839,9.839,9.838,9.838
EURZAR,20100504,182000,9.838,9.839,9.838,9.839
EURZAR,20100504,182100,9.840,9.840,9.840,9.840
EURZAR,20100504,182200,9.840,9.840,9.840,9.840
EURZAR,20100504,182300,9.840,9.840,9.839,9.839
EURZAR,20100504,182400,9.838,9.839,9.837,9.837
EURZAR,20100504,182500,9.836,9.838,9.836,9.837
EURZAR,20100504,182600,9.839,9.847,9.839,9.847
EURZAR,20100504,182700,9.848,9.850,9.848,9.850
EURZAR,20100504,182800,9.850,9.850,9.845,9.845
EURZAR,20100504,182900,9.845,9.845,9.842,9.845
EURZAR,20100504,183000,9.846,9.847,9.846,9.847
EURZAR,20100504,183100,9.847,9.847,9.847,9.847
EURZAR,20100504,183200,9.846,9.847,9.846,9.847
EURZAR,20100504,183300,9.847,9.847,9.847,9.847
EURZAR,20100504,183400,9.846,9.846,9.846,9.846
EURZAR,20100504,183500,9.845,9.845,9.845,9.845
EURZAR,20100504,183600,9.844,9.844,9.843,9.843
EURZAR,20100504,183700,9.843,9.846,9.843,9.846
EURZAR,20100504,183800,9.846,9.849,9.846,9.849
EURZAR,20100504,183900,9.849,9.849,9.847,9.847
EURZAR,20100504,184000,9.847,9.847,9.846,9.846
EURZAR,20100504,184100,9.845,9.845,9.844,9.844
EURZAR,20100504,184200,9.842,9.843,9.842,9.843
EURZAR,20100504,184300,9.843,9.845,9.843,9.845
EURZAR,20100504,184400,9.844,9.844,9.841,9.841
EURZAR,20100504,184500,9.840,9.840,9.838,9.838
EURZAR,20100504,184600,9.839,9.839,9.839,9.839
EURZAR,20100504,184700,9.839,9.839,9.838,9.839
EURZAR,20100504,184800,9.840,9.841,9.836,9.836
EURZAR,20100504,184900,9.837,9.837,9.836,9.836
EURZAR,20100504,185000,9.836,9.836,9.836,9.836
EURZAR,20100504,185100,9.836,9.837,9.836,9.837
EURZAR,20100504,185200,9.838,9.839,9.838,9.839
EURZAR,20100504,185300,9.838,9.838,9.834,9.834
EURZAR,20100504,185400,9.833,9.835,9.833,9.835
EURZAR,20100504,185500,9.835,9.835,9.833,9.834
EURZAR,20100504,185600,9.835,9.835,9.835,9.835
EURZAR,20100504,185700,9.836,9.837,9.836,9.837
EURZAR,20100504,185800,9.838,9.839,9.838,9.839
EURZAR,20100504,185900,9.840,9.840,9.840,9.840
EURZAR,20100504,190000,9.840,9.842,9.840,9.842
EURZAR,20100504,190100,9.843,9.843,9.842,9.842
EURZAR,20100504,190200,9.841,9.841,9.838,9.838
EURZAR,20100504,190300,9.838,9.841,9.838,9.841
EURZAR,20100504,190400,9.843,9.843,9.837,9.837
EURZAR,20100504,190500,9.838,9.838,9.837,9.837
EURZAR,20100504,190600,9.838,9.839,9.838,9.839
EURZAR,20100504,190700,9.839,9.839,9.837,9.837
EURZAR,20100504,190800,9.837,9.837,9.833,9.833
EURZAR,20100504,190900,9.832,9.832,9.830,9.830
EURZAR,20100504,191000,9.830,9.833,9.830,9.833
EURZAR,20100504,191100,9.833,9.834,9.833,9.834
EURZAR,20100504,191200,9.834,9.836,9.834,9.836
EURZAR,20100504,191300,9.836,9.836,9.835,9.835
EURZAR,20100504,191400,9.835,9.835,9.835,9.835
EURZAR,20100504,191500,9.837,9.838,9.836,9.836
EURZAR,20100504,191600,9.835,9.835,9.833,9.834
EURZAR,20100504,191700,9.834,9.835,9.833,9.833
EURZAR,20100504,191800,9.833,9.833,9.833,9.833
EURZAR,20100504,191900,9.833,9.833,9.832,9.832
EURZAR,20100504,192000,9.832,9.833,9.832,9.833
EURZAR,20100504,192100,9.834,9.835,9.834,9.835
EURZAR,20100504,192200,9.835,9.835,9.833,9.833
EURZAR,20100504,192300,9.833,9.833,9.833,9.833
EURZAR,20100504,192400,9.833,9.833,9.832,9.832
EURZAR,20100504,192500,9.832,9.835,9.832,9.835
EURZAR,20100504,192600,9.836,9.839,9.836,9.839
EURZAR,20100504,192700,9.838,9.838,9.838,9.838
EURZAR,20100504,192800,9.838,9.838,9.838,9.838
EURZAR,20100504,192900,9.838,9.838,9.838,9.838
EURZAR,20100504,193000,9.838,9.838,9.837,9.837
EURZAR,20100504,193100,9.836,9.837,9.836,9.837
EURZAR,20100504,193200,9.838,9.839,9.838,9.839
EURZAR,20100504,193300,9.837,9.837,9.835,9.835
EURZAR,20100504,193400,9.835,9.835,9.833,9.833
EURZAR,20100504,193500,9.833,9.834,9.833,9.834
EURZAR,20100504,193600,9.835,9.836,9.835,9.836
EURZAR,20100504,193700,9.835,9.835,9.833,9.833
EURZAR,20100504,193800,9.833,9.833,9.833,9.833
EURZAR,20100504,193900,9.832,9.832,9.825,9.825
EURZAR,20100504,194000,9.825,9.827,9.825,9.827
EURZAR,20100504,194100,9.828,9.829,9.828,9.829
EURZAR,20100504,194200,9.830,9.831,9.830,9.831
EURZAR,20100504,194300,9.831,9.831,9.831,9.831
EURZAR,20100504,194400,9.831,9.833,9.831,9.833
EURZAR,20100504,194500,9.833,9.833,9.832,9.832
EURZAR,20100504,194600,9.832,9.832,9.831,9.832
EURZAR,20100504,194700,9.832,9.832,9.832,9.832
EURZAR,20100504,194800,9.834,9.834,9.834,9.834
EURZAR,20100504,194900,9.834,9.835,9.833,9.833
EURZAR,20100504,195000,9.833,9.833,9.831,9.831
EURZAR,20100504,195100,9.831,9.831,9.827,9.827
EURZAR,20100504,195200,9.827,9.827,9.823,9.823
EURZAR,20100504,195300,9.822,9.822,9.822,9.822
EURZAR,20100504,195400,9.822,9.822,9.821,9.821
EURZAR,20100504,195500,9.821,9.821,9.821,9.821
EURZAR,20100504,195600,9.822,9.822,9.822,9.822
EURZAR,20100504,195700,9.822,9.823,9.822,9.823
EURZAR,20100504,195800,9.823,9.823,9.821,9.821
EURZAR,20100504,195900,9.820,9.825,9.820,9.825
EURZAR,20100504,200000,9.825,9.825,9.825,9.825
EURZAR,20100504,200100,9.825,9.826,9.825,9.826
EURZAR,20100504,200200,9.826,9.826,9.825,9.825
EURZAR,20100504,200300,9.825,9.825,9.825,9.825
EURZAR,20100504,200400,9.825,9.825,9.825,9.825
EURZAR,20100504,200500,9.824,9.825,9.824,9.825
EURZAR,20100504,200600,9.825,9.825,9.825,9.825
EURZAR,20100504,200700,9.825,9.825,9.825,9.825
EURZAR,20100504,200800,9.826,9.826,9.825,9.825
EURZAR,20100504,200900,9.825,9.826,9.825,9.825
EURZAR,20100504,201000,9.824,9.826,9.824,9.826
EURZAR,20100504,201100,9.826,9.826,9.826,9.826
EURZAR,20100504,201200,9.825,9.825,9.825,9.825
EURZAR,20100504,201300,9.825,9.825,9.823,9.823
EURZAR,20100504,201400,9.823,9.823,9.823,9.823
EURZAR,20100504,201500,9.823,9.824,9.823,9.824
EURZAR,20100504,201600,9.824,9.825,9.824,9.825
EURZAR,20100504,201700,9.825,9.825,9.824,9.824
EURZAR,20100504,201800,9.824,9.824,9.824,9.824
EURZAR,20100504,201900,9.824,9.825,9.824,9.825
EURZAR,20100504,202000,9.825,9.825,9.824,9.824
EURZAR,20100504,202100,9.824,9.824,9.824,9.824
EURZAR,20100504,202200,9.824,9.825,9.824,9.825
EURZAR,20100504,202300,9.825,9.825,9.824,9.824
EURZAR,20100504,202400,9.824,9.828,9.824,9.828
EURZAR,20100504,202500,9.828,9.833,9.828,9.833
EURZAR,20100504,202600,9.833,9.833,9.833,9.833
EURZAR,20100504,202700,9.833,9.833,9.831,9.831
EURZAR,20100504,202800,9.831,9.832,9.831,9.832
EURZAR,20100504,202900,9.832,9.833,9.832,9.833
EURZAR,20100504,203000,9.833,9.833,9.833,9.833
EURZAR,20100504,203100,9.832,9.833,9.832,9.833
EURZAR,20100504,203200,9.833,9.833,9.833,9.833
EURZAR,20100504,203300,9.833,9.833,9.830,9.830
EURZAR,20100504,203400,9.829,9.829,9.829,9.829
EURZAR,20100504,203500,9.829,9.829,9.829,9.829
EURZAR,20100504,203600,9.829,9.830,9.829,9.830
EURZAR,20100504,203700,9.830,9.830,9.830,9.830
EURZAR,20100504,203800,9.830,9.830,9.829,9.829
EURZAR,20100504,203900,9.829,9.829,9.828,9.828
EURZAR,20100504,204000,9.827,9.827,9.826,9.826
EURZAR,20100504,204100,9.825,9.825,9.823,9.824
EURZAR,20100504,204200,9.825,9.826,9.825,9.826
EURZAR,20100504,204300,9.826,9.826,9.824,9.824
EURZAR,20100504,204400,9.824,9.824,9.824,9.824
EURZAR,20100504,204500,9.825,9.825,9.825,9.825
EURZAR,20100504,204600,9.825,9.825,9.823,9.823
EURZAR,20100504,204700,9.825,9.825,9.825,9.825
EURZAR,20100504,204800,9.825,9.827,9.825,9.827
EURZAR,20100504,204900,9.828,9.831,9.828,9.831
EURZAR,20100504,205000,9.832,9.832,9.830,9.831
EURZAR,20100504,205100,9.832,9.840,9.832,9.840
EURZAR,20100504,205200,9.842,9.842,9.842,9.842
EURZAR,20100504,205300,9.843,9.845,9.843,9.845
EURZAR,20100504,205400,9.844,9.851,9.844,9.851
EURZAR,20100504,205500,9.853,9.854,9.851,9.851
EURZAR,20100504,205600,9.850,9.852,9.849,9.851
EURZAR,20100504,205700,9.850,9.852,9.850,9.851
EURZAR,20100504,205800,9.850,9.850,9.845,9.849
EURZAR,20100504,205900,9.849,9.849,9.849,9.849
EURZAR,20100504,210000,9.849,9.850,9.849,9.850
EURZAR,20100504,210100,9.849,9.849,9.841,9.843
EURZAR,20100504,210200,9.847,9.847,9.847,9.847
EURZAR,20100504,210300,9.850,9.854,9.850,9.852
EURZAR,20100504,210400,9.854,9.861,9.854,9.861
EURZAR,20100504,210500,9.859,9.859,9.855,9.855
EURZAR,20100504,210600,9.856,9.858,9.856,9.856
EURZAR,20100504,210700,9.854,9.854,9.854,9.854
EURZAR,20100504,210800,9.854,9.858,9.854,9.858
EURZAR,20100504,210900,9.858,9.858,9.856,9.856
EURZAR,20100504,211000,9.856,9.856,9.855,9.855
EURZAR,20100504,211100,9.854,9.854,9.854,9.854
EURZAR,20100504,211200,9.854,9.854,9.854,9.854
EURZAR,20100504,211300,9.854,9.854,9.852,9.852
EURZAR,20100504,211400,9.852,9.854,9.852,9.854
EURZAR,20100504,211500,9.853,9.854,9.853,9.854
EURZAR,20100504,211600,9.853,9.855,9.852,9.855
EURZAR,20100504,211700,9.855,9.855,9.854,9.854
EURZAR,20100504,211800,9.853,9.854,9.853,9.854
EURZAR,20100504,211900,9.853,9.853,9.846,9.847
EURZAR,20100504,212000,9.846,9.847,9.844,9.847
EURZAR,20100504,212100,9.847,9.847,9.847,9.847
EURZAR,20100504,212200,9.847,9.847,9.847,9.847
EURZAR,20100504,212300,9.847,9.847,9.847,9.847
EURZAR,20100504,212400,9.847,9.847,9.847,9.847
EURZAR,20100504,212500,9.847,9.847,9.843,9.843
EURZAR,20100504,212600,9.842,9.842,9.840,9.841
EURZAR,20100504,212700,9.843,9.843,9.841,9.841
EURZAR,20100504,212800,9.840,9.840,9.835,9.835
EURZAR,20100504,212900,9.832,9.834,9.832,9.833
EURZAR,20100504,213000,9.833,9.833,9.830,9.832
EURZAR,20100504,213100,9.833,9.835,9.833,9.835
EURZAR,20100504,213200,9.836,9.836,9.836,9.836
EURZAR,20100504,213300,9.836,9.837,9.836,9.837
EURZAR,20100504,213400,9.838,9.838,9.838,9.838
EURZAR,20100504,213500,9.839,9.839,9.835,9.835
EURZAR,20100504,213600,9.836,9.836,9.836,9.836
EURZAR,20100504,213700,9.838,9.838,9.836,9.836
EURZAR,20100504,213800,9.836,9.837,9.835,9.837
EURZAR,20100504,213900,9.838,9.840,9.838,9.840
EURZAR,20100504,214000,9.840,9.840,9.840,9.840
EURZAR,20100504,214100,9.839,9.844,9.839,9.844
EURZAR,20100504,214200,9.847,9.847,9.846,9.846
EURZAR,20100504,214300,9.847,9.849,9.847,9.849
EURZAR,20100504,214400,9.850,9.850,9.847,9.847
EURZAR,20100504,214500,9.847,9.847,9.847,9.847
EURZAR,20100504,214600,9.849,9.851,9.849,9.851
EURZAR,20100504,214700,9.852,9.852,9.852,9.852
EURZAR,20100504,214800,9.851,9.851,9.850,9.850
EURZAR,20100504,214900,9.850,9.850,9.849,9.849
EURZAR,20100504,215000,9.850,9.850,9.850,9.850
EURZAR,20100504,215100,9.850,9.850,9.850,9.850
EURZAR,20100504,215200,9.850,9.853,9.850,9.853
EURZAR,20100504,215300,9.851,9.851,9.848,9.848
EURZAR,20100504,215400,9.847,9.853,9.847,9.853
EURZAR,20100504,215500,9.854,9.854,9.853,9.853
EURZAR,20100504,215600,9.853,9.853,9.853,9.853
EURZAR,20100504,215700,9.852,9.852,9.850,9.850
EURZAR,20100504,215800,9.849,9.849,9.846,9.846
EURZAR,20100504,215900,9.846,9.846,9.846,9.846
EURZAR,20100504,220000,9.845,9.850,9.845,9.850
EURZAR,20100504,220100,9.852,9.852,9.846,9.846
EURZAR,20100504,220200,9.847,9.847,9.843,9.843
EURZAR,20100504,220300,9.843,9.843,9.843,9.843
EURZAR,20100504,220400,9.843,9.843,9.842,9.842
EURZAR,20100504,220500,9.842,9.842,9.840,9.840
EURZAR,20100504,220600,9.835,9.835,9.831,9.832
EURZAR,20100504,220700,9.832,9.832,9.826,9.826
EURZAR,20100504,220800,9.824,9.824,9.819,9.822
EURZAR,20100504,220900,9.822,9.822,9.822,9.822
EURZAR,20100504,221000,9.822,9.822,9.822,9.822
EURZAR,20100504,221100,9.822,9.822,9.822,9.822
EURZAR,20100504,221200,9.822,9.822,9.822,9.822
EURZAR,20100504,221300,9.822,9.823,9.822,9.823
EURZAR,20100504,221400,9.824,9.824,9.823,9.823
EURZAR,20100504,221500,9.822,9.822,9.819,9.819
EURZAR,20100504,221600,9.818,9.818,9.808,9.810
EURZAR,20100504,221700,9.811,9.813,9.811,9.813
EURZAR,20100504,221800,9.814,9.815,9.814,9.815
EURZAR,20100504,221900,9.815,9.817,9.815,9.817
EURZAR,20100504,222000,9.817,9.821,9.817,9.821
EURZAR,20100504,222100,9.824,9.824,9.823,9.823
EURZAR,20100504,222200,9.823,9.823,9.822,9.822
EURZAR,20100504,222300,9.822,9.824,9.821,9.824
EURZAR,20100504,222400,9.824,9.824,9.823,9.823
EURZAR,20100504,222500,9.824,9.824,9.824,9.824
EURZAR,20100504,222600,9.824,9.824,9.824,9.824
EURZAR,20100504,222700,9.824,9.824,9.823,9.823
EURZAR,20100504,222800,9.823,9.823,9.823,9.823
EURZAR,20100504,222900,9.823,9.823,9.822,9.822
EURZAR,20100504,223000,9.822,9.823,9.822,9.823
EURZAR,20100504,223100,9.824,9.825,9.824,9.825
EURZAR,20100504,223200,9.825,9.826,9.825,9.826
EURZAR,20100504,223300,9.826,9.827,9.826,9.827
EURZAR,20100504,223400,9.826,9.826,9.826,9.826
EURZAR,20100504,223500,9.826,9.826,9.826,9.826
EURZAR,20100504,223600,9.826,9.826,9.825,9.825
EURZAR,20100504,223700,9.825,9.825,9.825,9.825
EURZAR,20100504,223800,9.825,9.825,9.824,9.824
EURZAR,20100504,223900,9.824,9.824,9.824,9.824
EURZAR,20100504,224000,9.823,9.823,9.823,9.823
EURZAR,20100504,224100,9.822,9.822,9.822,9.822
EURZAR,20100504,224200,9.822,9.822,9.821,9.821
EURZAR,20100504,224300,9.821,9.821,9.819,9.819
EURZAR,20100504,224400,9.820,9.820,9.820,9.820
EURZAR,20100504,224500,9.820,9.820,9.819,9.820
EURZAR,20100504,224600,9.820,9.820,9.820,9.820
EURZAR,20100504,224700,9.821,9.821,9.819,9.820
EURZAR,20100504,224800,9.819,9.819,9.817,9.818
EURZAR,20100504,224900,9.818,9.819,9.818,9.819
EURZAR,20100504,225000,9.819,9.819,9.819,9.819
EURZAR,20100504,225100,9.819,9.820,9.819,9.820
EURZAR,20100504,225200,9.820,9.821,9.820,9.821
EURZAR,20100504,225300,9.821,9.823,9.821,9.823
EURZAR,20100504,225400,9.824,9.825,9.824,9.825
EURZAR,20100504,225500,9.825,9.826,9.825,9.825
EURZAR,20100504,225600,9.825,9.825,9.824,9.824
EURZAR,20100504,225700,9.824,9.825,9.824,9.825
EURZAR,20100504,225800,9.825,9.826,9.825,9.825
EURZAR,20100504,225900,9.826,9.826,9.825,9.825
EURZAR,20100504,230000,9.824,9.829,9.824,9.829
EURZAR,20100504,230100,9.830,9.830,9.826,9.827
EURZAR,20100504,230200,9.827,9.827,9.827,9.827
EURZAR,20100504,230300,9.827,9.827,9.826,9.826
EURZAR,20100504,230400,9.826,9.826,9.826,9.826
EURZAR,20100504,230500,9.825,9.825,9.822,9.822
EURZAR,20100504,230600,9.822,9.823,9.822,9.822
EURZAR,20100504,230700,9.821,9.821,9.821,9.821
EURZAR,20100504,230800,9.819,9.819,9.818,9.819
EURZAR,20100504,230900,9.819,9.821,9.819,9.821
EURZAR,20100504,231000,9.820,9.820,9.817,9.817
EURZAR,20100504,231100,9.817,9.817,9.812,9.814
EURZAR,20100504,231200,9.814,9.814,9.814,9.814
EURZAR,20100504,231300,9.819,9.822,9.819,9.822
EURZAR,20100504,231400,9.821,9.821,9.821,9.821
EURZAR,20100504,231500,9.821,9.821,9.821,9.821
EURZAR,20100504,231600,9.821,9.822,9.821,9.822
EURZAR,20100504,231700,9.822,9.823,9.822,9.823
EURZAR,20100504,231800,9.823,9.824,9.823,9.823
EURZAR,20100504,231900,9.822,9.822,9.822,9.822
EURZAR,20100504,232000,9.823,9.823,9.823,9.823
EURZAR,20100504,232100,9.822,9.822,9.822,9.822
EURZAR,20100504,232200,9.823,9.823,9.822,9.822
EURZAR,20100504,232300,9.822,9.822,9.822,9.822
EURZAR,20100504,232400,9.822,9.822,9.819,9.819
EURZAR,20100504,232500,9.818,9.818,9.817,9.817
EURZAR,20100504,232600,9.817,9.817,9.816,9.816
EURZAR,20100504,232700,9.816,9.816,9.816,9.816
EURZAR,20100504,232800,9.815,9.829,9.814,9.821
EURZAR,20100504,232900,9.821,9.826,9.821,9.825
EURZAR,20100504,233000,9.824,9.825,9.824,9.825
EURZAR,20100504,233100,9.826,9.826,9.826,9.826
EURZAR,20100504,233200,9.827,9.827,9.826,9.826
EURZAR,20100504,233300,9.826,9.828,9.826,9.828
EURZAR,20100504,233400,9.828,9.828,9.828,9.828
EURZAR,20100504,233500,9.828,9.830,9.828,9.829
EURZAR,20100504,233600,9.829,9.829,9.829,9.829
EURZAR,20100504,233700,9.830,9.830,9.828,9.828
EURZAR,20100504,233800,9.828,9.828,9.827,9.827
EURZAR,20100504,233900,9.827,9.827,9.827,9.827
EURZAR,20100504,234000,9.827,9.827,9.826,9.826
EURZAR,20100504,234100,9.826,9.826,9.826,9.826
EURZAR,20100504,234200,9.821,9.821,9.821,9.821
EURZAR,20100504,234300,9.821,9.821,9.817,9.819
EURZAR,20100504,234400,9.819,9.819,9.818,9.819
EURZAR,20100504,234500,9.819,9.819,9.818,9.818
EURZAR,20100504,234600,9.818,9.818,9.817,9.817
EURZAR,20100504,234700,9.817,9.817,9.817,9.817
EURZAR,20100504,234800,9.817,9.817,9.817,9.817
EURZAR,20100504,234900,9.818,9.819,9.818,9.819
EURZAR,20100504,235000,9.819,9.820,9.819,9.820
EURZAR,20100504,235100,9.821,9.823,9.821,9.823
EURZAR,20100504,235200,9.823,9.826,9.823,9.826
EURZAR,20100504,235300,9.825,9.826,9.825,9.826
EURZAR,20100504,235400,9.826,9.829,9.826,9.829
EURZAR,20100504,235500,9.829,9.832,9.829,9.832
EURZAR,20100504,235600,9.828,9.828,9.828,9.828
EURZAR,20100504,235700,9.828,9.829,9.828,9.829
EURZAR,20100504,235800,9.829,9.829,9.827,9.827
EURZAR,20100504,235900,9.826,9.826,9.823,9.824
EURZAR,20100505,000000,9.823,9.823,9.823,9.823
XAUEUR,20100504,000100,896.0,896.0,896.0,896.0
XAUEUR,20100504,000300,896.1,896.1,896.1,896.1
XAUEUR,20100504,000400,896.2,896.2,896.2,896.2
XAUEUR,20100504,000500,896.1,896.1,896.1,896.1
XAUEUR,20100504,000600,896.0,896.0,896.0,896.0
XAUEUR,20100504,000700,896.1,896.2,896.1,896.2
XAUEUR,20100504,000800,896.0,896.0,896.0,896.0
XAUEUR,20100504,000900,896.1,896.1,896.0,896.0
XAUEUR,20100504,001000,896.1,896.1,896.1,896.1
XAUEUR,20100504,001100,896.2,896.2,896.2,896.2
XAUEUR,20100504,001300,896.3,896.3,896.3,896.3
XAUEUR,20100504,001400,896.4,896.4,896.3,896.3
XAUEUR,20100504,001500,896.4,896.4,896.4,896.4
XAUEUR,20100504,001600,896.5,896.5,896.3,896.3
XAUEUR,20100504,001700,896.2,896.2,896.2,896.2
XAUEUR,20100504,001800,896.3,896.3,896.2,896.2
XAUEUR,20100504,001900,896.3,896.5,896.3,896.5
XAUEUR,20100504,002100,896.6,896.7,896.6,896.7
XAUEUR,20100504,002200,896.6,896.6,896.5,896.6
XAUEUR,20100504,002300,896.7,896.8,896.7,896.8
XAUEUR,20100504,002700,896.7,896.7,896.7,896.7
XAUEUR,20100504,003100,896.6,896.6,896.6,896.6
XAUEUR,20100504,003200,896.5,896.5,896.5,896.5
XAUEUR,20100504,003300,896.6,896.8,896.6,896.8
XAUEUR,20100504,003400,896.9,897.0,896.9,897.0
XAUEUR,20100504,003500,896.9,897.0,896.8,897.0
XAUEUR,20100504,003700,896.9,896.9,896.9,896.9
XAUEUR,20100504,003800,896.8,896.8,896.8,896.8
XAUEUR,20100504,003900,896.7,896.7,896.5,896.5
XAUEUR,20100504,004000,896.6,896.6,896.6,896.6
XAUEUR,20100504,004100,896.5,896.5,896.5,896.5
XAUEUR,20100504,004600,896.5,896.5,896.5,896.5
XAUEUR,20100504,004800,896.3,896.3,896.3,896.3
XAUEUR,20100504,005000,896.4,896.5,896.4,896.5
XAUEUR,20100504,005100,896.6,896.6,896.6,896.6
XAUEUR,20100504,005200,896.5,896.5,896.5,896.5
XAUEUR,20100504,005400,896.3,896.3,896.3,896.3
XAUEUR,20100504,005600,896.4,896.6,896.4,896.6
XAUEUR,20100504,005900,896.5,896.7,896.5,896.7
XAUEUR,20100504,010100,896.6,896.6,896.6,896.6
XAUEUR,20100504,010200,896.5,896.5,896.4,896.4
XAUEUR,20100504,010300,896.3,896.3,896.3,896.3
XAUEUR,20100504,010500,896.2,896.2,896.2,896.2
XAUEUR,20100504,010600,896.5,896.5,896.5,896.5
XAUEUR,20100504,010800,896.6,896.6,896.6,896.6
XAUEUR,20100504,011100,896.7,896.7,896.7,896.7
XAUEUR,20100504,011200,896.6,896.6,896.5,896.5
XAUEUR,20100504,011700,896.5,896.5,896.5,896.5
XAUEUR,20100504,011800,896.6,896.6,896.5,896.5
XAUEUR,20100504,011900,896.3,896.3,896.3,896.3
XAUEUR,20100504,012100,896.2,896.2,896.2,896.2
XAUEUR,20100504,012200,896.3,896.3,896.3,896.3
XAUEUR,20100504,012700,896.3,896.3,896.3,896.3
XAUEUR,20100504,012900,896.4,896.4,896.2,896.2
XAUEUR,20100504,013200,896.1,896.1,895.8,895.8
XAUEUR,20100504,013300,896.0,896.2,896.0,896.2
XAUEUR,20100504,013400,896.0,896.0,896.0,896.0
XAUEUR,20100504,013600,896.1,896.2,896.1,896.2
XAUEUR,20100504,013700,896.0,896.0,896.0,896.0
XAUEUR,20100504,014000,895.9,896.0,895.9,896.0
XAUEUR,20100504,014300,896.1,896.1,896.1,896.1
XAUEUR,20100504,014400,896.2,896.2,896.2,896.2
XAUEUR,20100504,014600,896.3,896.3,896.3,896.3
XAUEUR,20100504,014700,896.2,896.2,896.2,896.2
XAUEUR,20100504,014800,896.0,896.2,896.0,896.2
XAUEUR,20100504,014900,896.3,896.3,896.3,896.3
XAUEUR,20100504,015400,896.3,896.3,896.2,896.2
XAUEUR,20100504,015500,896.3,896.3,896.3,896.3
XAUEUR,20100504,015600,896.2,896.2,896.2,896.2
XAUEUR,20100504,020100,896.2,896.2,896.1,896.1
XAUEUR,20100504,020200,896.0,896.0,896.0,896.0
XAUEUR,20100504,020300,896.1,896.2,896.1,896.2
XAUEUR,20100504,020600,896.0,896.0,896.0,896.0
XAUEUR,20100504,020800,896.1,896.1,896.1,896.1
XAUEUR,20100504,020900,896.2,896.2,896.2,896.2
XAUEUR,20100504,021000,896.3,896.3,896.2,896.2
XAUEUR,20100504,021500,896.2,896.2,896.2,896.2
XAUEUR,20100504,021700,896.3,896.3,896.3,896.3
XAUEUR,20100504,021800,896.2,896.3,896.2,896.3
XAUEUR,20100504,022200,896.2,896.3,896.2,896.3
XAUEUR,20100504,022400,896.4,896.4,896.4,896.4
XAUEUR,20100504,022700,896.5,896.7,896.5,896.7
XAUEUR,20100504,022800,896.6,896.6,896.5,896.5
XAUEUR,20100504,023000,896.4,896.4,896.4,896.4
XAUEUR,20100504,023100,896.3,896.3,896.3,896.3
XAUEUR,20100504,023200,896.4,896.4,896.4,896.4
XAUEUR,20100504,023300,896.5,896.5,896.5,896.5
XAUEUR,20100504,023400,896.4,896.4,896.4,896.4
XAUEUR,20100504,023500,896.3,896.4,896.3,896.4
XAUEUR,20100504,023600,896.3,896.3,896.1,896.1
XAUEUR,20100504,023700,896.0,896.0,895.8,895.8
XAUEUR,20100504,024000,895.7,895.7,895.7,895.7
XAUEUR,20100504,024100,895.5,895.5,895.5,895.5
XAUEUR,20100504,024200,895.3,895.3,895.2,895.2
XAUEUR,20100504,024300,895.1,895.1,895.0,895.0
XAUEUR,20100504,024600,894.9,894.9,894.7,894.7
XAUEUR,20100504,024700,894.6,894.6,894.5,894.5
XAUEUR,20100504,024800,894.4,894.4,894.2,894.3
XAUEUR,20100504,024900,894.2,894.3,894.2,894.3
XAUEUR,20100504,025000,894.4,894.5,894.3,894.3
XAUEUR,20100504,025100,894.2,894.2,894.2,894.2
XAUEUR,20100504,025200,894.3,894.7,894.3,894.7
XAUEUR,20100504,025300,894.6,894.6,894.5,894.5
XAUEUR,20100504,025600,894.6,894.6,894.5,894.5
XAUEUR,20100504,025700,894.6,894.7,894.6,894.7
XAUEUR,20100504,025800,894.6,894.6,894.6,894.6
XAUEUR,20100504,025900,894.5,894.5,894.5,894.5
XAUEUR,20100504,030000,894.3,894.3,894.0,894.0
XAUEUR,20100504,030100,893.9,893.9,893.9,893.9
XAUEUR,20100504,030200,893.8,894.3,893.8,894.3
XAUEUR,20100504,030400,894.5,894.5,894.5,894.5
XAUEUR,20100504,030500,894.4,894.4,894.3,894.3
XAUEUR,20100504,030600,894.2,894.3,894.2,894.3
XAUEUR,20100504,030700,894.2,894.2,894.2,894.2
XAUEUR,20100504,030800,894.0,894.0,894.0,894.0
XAUEUR,20100504,031000,894.2,894.2,894.2,894.2
XAUEUR,20100504,031100,894.4,894.4,894.4,894.4
XAUEUR,20100504,031200,894.5,894.7,894.5,894.7
XAUEUR,20100504,031300,894.8,894.8,894.7,894.7
XAUEUR,20100504,031400,894.8,894.9,894.8,894.9
XAUEUR,20100504,031500,894.8,894.8,894.7,894.7
XAUEUR,20100504,031600,894.6,894.6,894.3,894.3
XAUEUR,20100504,031700,894.4,894.5,894.4,894.5
XAUEUR,20100504,031800,894.4,894.4,894.3,894.3
XAUEUR,20100504,031900,894.2,894.2,894.1,894.1
XAUEUR,20100504,032000,893.9,893.9,893.8,893.8
XAUEUR,20100504,032300,893.7,893.7,893.0,893.0
XAUEUR,20100504,032400,893.1,893.3,893.1,893.3
XAUEUR,20100504,032500,893.4,893.4,893.4,893.4
XAUEUR,20100504,032700,893.3,893.3,893.2,893.2
XAUEUR,20100504,032800,893.3,893.4,893.3,893.4
XAUEUR,20100504,032900,893.5,893.5,893.5,893.5
XAUEUR,20100504,033200,893.4,893.4,893.4,893.4
XAUEUR,20100504,033300,893.3,893.4,893.3,893.4
XAUEUR,20100504,033400,893.5,893.5,893.5,893.5
XAUEUR,20100504,033700,893.4,893.4,893.3,893.3
XAUEUR,20100504,033800,893.4,893.4,893.4,893.4
XAUEUR,20100504,034000,893.5,893.5,893.4,893.4
XAUEUR,20100504,034100,893.5,893.5,893.5,893.5
XAUEUR,20100504,034200,893.2,893.2,893.2,893.2
XAUEUR,20100504,034300,893.1,893.1,893.0,893.0
XAUEUR,20100504,034700,893.1,893.1,893.1,893.1
XAUEUR,20100504,034800,893.2,893.2,893.0,893.0
XAUEUR,20100504,035000,892.9,892.9,892.8,892.8
XAUEUR,20100504,035100,892.9,893.0,892.9,893.0
XAUEUR,20100504,035200,892.8,892.9,892.8,892.9
XAUEUR,20100504,035300,893.0,893.0,893.0,893.0
XAUEUR,20100504,035400,892.9,892.9,892.9,892.9
XAUEUR,20100504,035500,893.0,893.0,893.0,893.0
XAUEUR,20100504,040000,893.0,893.1,893.0,893.1
XAUEUR,20100504,040100,893.0,893.0,893.0,893.0
XAUEUR,20100504,040200,892.8,892.8,892.7,892.7
XAUEUR,20100504,040300,892.5,892.5,892.5,892.5
XAUEUR,20100504,040400,892.7,892.7,892.7,892.7
XAUEUR,20100504,040500,892.8,892.8,892.8,892.8
XAUEUR,20100504,040600,892.7,892.7,892.7,892.7
XAUEUR,20100504,040700,892.6,892.7,892.6,892.7
XAUEUR,20100504,040800,892.8,892.8,892.7,892.7
XAUEUR,20100504,041000,892.5,892.5,892.5,892.5
XAUEUR,20100504,041100,892.6,892.6,892.6,892.6
XAUEUR,20100504,041200,892.5,892.5,892.5,892.5
XAUEUR,20100504,041600,892.6,892.7,892.6,892.7
XAUEUR,20100504,041800,892.8,892.8,892.8,892.8
XAUEUR,20100504,042000,892.9,892.9,892.9,892.9
XAUEUR,20100504,042100,893.0,893.0,893.0,893.0
XAUEUR,20100504,042300,893.1,893.1,893.1,893.1
XAUEUR,20100504,042400,893.2,893.2,893.2,893.2
XAUEUR,20100504,042600,893.1,893.1,893.0,893.0
XAUEUR,20100504,042900,893.2,893.2,893.2,893.2
XAUEUR,20100504,043000,893.3,893.3,893.3,893.3
XAUEUR,20100504,043100,893.5,893.5,893.5,893.5
XAUEUR,20100504,043200,893.4,893.4,893.3,893.3
XAUEUR,20100504,043300,893.2,893.2,893.2,893.2
XAUEUR,20100504,043500,893.1,893.1,893.1,893.1
XAUEUR,20100504,043600,893.2,893.2,893.2,893.2
XAUEUR,20100504,043700,893.1,893.1,893.0,893.0
XAUEUR,20100504,043800,893.1,893.1,893.1,893.1
XAUEUR,20100504,043900,893.2,893.2,893.0,893.0
XAUEUR,20100504,044200,893.1,893.1,893.1,893.1
XAUEUR,20100504,044300,893.2,893.2,893.2,893.2
XAUEUR,20100504,044500,893.3,893.3,893.3,893.3
XAUEUR,20100504,044600,893.4,893.7,893.4,893.7
XAUEUR,20100504,044700,893.6,893.6,893.6,893.6
XAUEUR,20100504,044800,893.5,893.7,893.5,893.7
XAUEUR,20100504,044900,893.8,893.8,893.8,893.8
XAUEUR,20100504,045000,893.7,893.7,893.5,893.5
XAUEUR,20100504,045100,893.4,893.4,893.3,893.3
XAUEUR,20100504,045300,893.2,893.3,893.2,893.3
XAUEUR,20100504,045800,893.3,893.3,893.3,893.3
XAUEUR,20100504,045900,893.2,893.2,893.2,893.2
XAUEUR,20100504,050000,893.0,893.1,893.0,893.1
XAUEUR,20100504,050200,893.0,893.0,893.0,893.0
XAUEUR,20100504,050300,893.2,893.2,893.2,893.2
XAUEUR,20100504,050800,893.2,893.3,893.2,893.3
XAUEUR,20100504,050900,893.4,893.4,893.3,893.3
XAUEUR,20100504,051200,893.2,893.2,893.2,893.2
XAUEUR,20100504,051400,893.3,893.3,893.3,893.3
XAUEUR,20100504,051500,893.2,893.2,893.2,893.2
XAUEUR,20100504,052000,893.2,893.2,893.2,893.2
XAUEUR,20100504,052200,893.3,893.3,893.2,893.2
XAUEUR,20100504,052400,893.1,893.1,893.0,893.1
XAUEUR,20100504,052500,893.2,893.2,893.2,893.2
XAUEUR,20100504,052700,893.3,893.3,893.3,893.3
XAUEUR,20100504,053000,893.4,893.5,893.4,893.5
XAUEUR,20100504,053400,893.6,893.8,893.6,893.8
XAUEUR,20100504,053900,893.8,893.8,893.8,893.8
XAUEUR,20100504,054200,893.7,893.7,893.7,893.7
XAUEUR,20100504,054400,893.5,893.5,893.5,893.5
XAUEUR,20100504,054500,893.6,893.7,893.6,893.7
XAUEUR,20100504,054600,893.8,893.8,893.8,893.8
XAUEUR,20100504,055100,893.8,893.8,893.8,893.8
XAUEUR,20100504,055500,893.7,893.7,893.7,893.7
XAUEUR,20100504,055700,893.5,893.5,893.5,893.5
XAUEUR,20100504,055800,893.6,893.6,893.6,893.6
XAUEUR,20100504,055900,893.7,893.7,893.7,893.7
XAUEUR,20100504,060200,893.8,893.8,893.8,893.8
XAUEUR,20100504,060300,893.7,893.7,893.7,893.7
XAUEUR,20100504,060400,893.6,893.6,893.6,893.6
XAUEUR,20100504,060700,893.7,893.7,893.7,893.7
XAUEUR,20100504,060800,893.8,893.8,893.7,893.7
XAUEUR,20100504,061000,893.8,893.8,893.8,893.8
XAUEUR,20100504,061100,893.7,893.7,893.7,893.7
XAUEUR,20100504,061200,893.6,893.6,893.5,893.5
XAUEUR,20100504,061400,893.6,893.6,893.6,893.6
XAUEUR,20100504,061500,893.7,893.7,893.7,893.7
XAUEUR,20100504,061600,893.6,893.6,893.5,893.5
XAUEUR,20100504,061700,893.4,893.7,893.4,893.7
XAUEUR,20100504,061900,893.8,893.8,893.8,893.8
XAUEUR,20100504,062100,893.9,893.9,893.7,893.7
XAUEUR,20100504,062200,893.6,893.6,893.5,893.5
XAUEUR,20100504,062300,893.6,893.8,893.6,893.8
XAUEUR,20100504,062400,894.0,894.0,894.0,894.0
XAUEUR,20100504,062500,894.1,894.2,894.1,894.2
XAUEUR,20100504,062600,894.3,894.3,894.2,894.2
XAUEUR,20100504,062700,894.1,894.2,894.1,894.2
XAUEUR,20100504,062900,894.3,894.3,894.3,894.3
XAUEUR,20100504,063000,894.4,894.4,894.4,894.4
XAUEUR,20100504,063100,894.5,894.8,894.5,894.8
XAUEUR,20100504,063200,894.7,894.7,894.6,894.7
XAUEUR,20100504,063300,894.6,894.6,894.4,894.4
XAUEUR,20100504,063400,894.3,894.3,894.1,894.1
XAUEUR,20100504,063500,894.0,894.0,894.0,894.0
XAUEUR,20100504,063600,894.2,894.2,894.2,894.2
XAUEUR,20100504,063700,894.0,894.0,894.0,894.0
XAUEUR,20100504,063800,893.8,893.8,893.8,893.8
XAUEUR,20100504,063900,893.9,893.9,893.9,893.9
XAUEUR,20100504,064000,894.0,894.0,894.0,894.0
XAUEUR,20100504,064200,894.1,894.2,894.1,894.2
XAUEUR,20100504,064700,894.3,894.3,894.3,894.3
XAUEUR,20100504,064800,894.2,894.2,894.2,894.2
XAUEUR,20100504,065200,894.1,894.1,894.1,894.1
XAUEUR,20100504,065300,894.0,894.0,894.0,894.0
XAUEUR,20100504,065600,893.9,893.9,893.8,893.9
XAUEUR,20100504,065800,893.8,893.8,893.8,893.8
XAUEUR,20100504,070100,893.7,893.7,893.7,893.7
XAUEUR,20100504,070400,893.8,893.8,893.8,893.8
XAUEUR,20100504,070600,893.9,894.0,893.9,894.0
XAUEUR,20100504,070700,893.8,893.8,893.8,893.8
XAUEUR,20100504,070800,893.9,894.0,893.9,894.0
XAUEUR,20100504,070900,893.8,893.8,893.7,893.7
XAUEUR,20100504,071100,893.6,893.6,893.5,893.5
XAUEUR,20100504,071200,893.6,893.6,893.6,893.6
XAUEUR,20100504,071300,893.7,893.7,893.7,893.7
XAUEUR,20100504,071500,893.8,893.8,893.7,893.8
XAUEUR,20100504,071700,893.9,893.9,893.9,893.9
XAUEUR,20100504,071800,894.0,894.0,894.0,894.0
XAUEUR,20100504,071900,893.9,893.9,893.9,893.9
XAUEUR,20100504,072000,893.8,893.8,893.8,893.8
XAUEUR,20100504,072100,893.9,893.9,893.9,893.9
XAUEUR,20100504,072200,894.2,894.2,894.2,894.2
XAUEUR,20100504,072300,894.1,894.1,894.0,894.0
XAUEUR,20100504,072400,894.1,894.1,894.1,894.1
XAUEUR,20100504,072500,894.0,894.0,894.0,894.0
XAUEUR,20100504,073000,894.1,894.2,894.1,894.2
XAUEUR,20100504,073200,894.3,894.3,894.3,894.3
XAUEUR,20100504,073300,894.2,894.2,894.2,894.2
XAUEUR,20100504,073400,894.3,894.3,894.3,894.3
XAUEUR,20100504,073500,894.4,894.7,894.4,894.7
XAUEUR,20100504,073700,894.6,894.6,894.6,894.6
XAUEUR,20100504,073800,894.5,894.5,894.5,894.5
XAUEUR,20100504,073900,894.6,894.6,894.6,894.6
XAUEUR,20100504,074000,894.7,894.8,894.7,894.8
XAUEUR,20100504,074100,894.9,895.0,894.9,895.0
XAUEUR,20100504,074300,894.9,894.9,894.8,894.8
XAUEUR,20100504,074600,894.9,895.1,894.9,895.1
XAUEUR,20100504,074700,895.2,895.2,895.2,895.2
XAUEUR,20100504,074900,895.3,895.3,895.3,895.3
XAUEUR,20100504,075000,895.2,895.2,895.1,895.1
XAUEUR,20100504,075100,895.0,895.0,894.8,894.8
XAUEUR,20100504,075200,894.9,894.9,894.9,894.9
XAUEUR,20100504,075300,895.0,895.0,895.0,895.0
XAUEUR,20100504,075600,894.9,894.9,894.8,894.8
XAUEUR,20100504,080100,894.9,895.0,894.9,894.9
XAUEUR,20100504,080200,894.8,894.8,894.8,894.8
XAUEUR,20100504,080300,894.7,894.7,894.7,894.7
XAUEUR,20100504,080400,894.5,894.5,894.4,894.4
XAUEUR,20100504,080500,894.3,894.3,894.2,894.2
XAUEUR,20100504,080600,894.3,894.3,894.3,894.3
XAUEUR,20100504,080800,894.2,894.3,894.2,894.3
XAUEUR,20100504,081000,894.2,894.3,894.2,894.2
XAUEUR,20100504,081100,894.3,894.5,894.3,894.5
XAUEUR,20100504,081200,894.6,894.6,894.6,894.6
XAUEUR,20100504,081300,894.7,894.8,894.7,894.8
XAUEUR,20100504,081500,894.9,895.0,894.8,894.8
XAUEUR,20100504,081600,894.7,894.7,894.7,894.7
XAUEUR,20100504,081700,894.6,894.6,894.5,894.6
XAUEUR,20100504,081800,894.7,894.7,894.7,894.7
XAUEUR,20100504,081900,894.6,894.6,894.6,894.6
XAUEUR,20100504,082000,894.7,894.8,894.7,894.8
XAUEUR,20100504,082100,894.7,894.7,894.5,894.5
XAUEUR,20100504,082200,894.6,894.8,894.6,894.8
XAUEUR,20100504,082500,894.7,894.7,894.5,894.5
XAUEUR,20100504,082600,894.6,894.7,894.6,894.7
XAUEUR,20100504,082900,894.8,894.8,894.8,894.8
XAUEUR,20100504,083100,894.7,894.7,894.7,894.7
XAUEUR,20100504,083200,894.5,894.5,894.5,894.5
XAUEUR,20100504,083300,894.7,894.7,894.5,894.5
XAUEUR,20100504,083400,894.4,894.4,894.2,894.2
XAUEUR,20100504,083800,894.1,894.2,894.1,894.2
XAUEUR,20100504,084000,894.3,894.5,894.3,894.5
XAUEUR,20100504,084100,894.6,894.7,894.6,894.7
XAUEUR,20100504,084200,894.6,894.7,894.5,894.7
XAUEUR,20100504,084300,894.8,894.8,894.8,894.8
XAUEUR,20100504,084500,895.0,895.0,894.8,894.8
XAUEUR,20100504,084700,894.7,894.8,894.7,894.8
XAUEUR,20100504,084800,894.9,895.0,894.9,895.0
XAUEUR,20100504,084900,894.9,894.9,894.9,894.9
XAUEUR,20100504,085000,895.0,895.0,895.0,895.0
XAUEUR,20100504,085100,895.1,895.2,895.1,895.2
XAUEUR,20100504,085200,895.1,895.1,895.1,895.1
XAUEUR,20100504,085300,895.0,895.0,895.0,895.0
XAUEUR,20100504,085600,894.9,894.9,894.8,894.8
XAUEUR,20100504,085700,894.7,894.7,894.5,894.5
XAUEUR,20100504,085800,894.4,894.4,894.4,894.4
XAUEUR,20100504,085900,894.5,894.5,894.5,894.5
XAUEUR,20100504,090000,894.6,894.7,894.5,894.5
XAUEUR,20100504,090100,894.4,894.5,894.4,894.4
XAUEUR,20100504,090200,894.5,894.5,894.5,894.5
XAUEUR,20100504,090300,894.6,894.7,894.6,894.7
XAUEUR,20100504,090400,894.5,894.5,894.5,894.5
XAUEUR,20100504,090500,894.6,894.7,894.6,894.7
XAUEUR,20100504,090800,894.8,895.2,894.8,895.2
XAUEUR,20100504,090900,895.3,895.5,895.3,895.3
XAUEUR,20100504,091000,895.4,895.5,895.4,895.5
XAUEUR,20100504,091100,895.6,895.7,895.6,895.7
XAUEUR,20100504,091200,895.6,895.6,895.4,895.4
XAUEUR,20100504,091300,895.5,895.5,895.4,895.4
XAUEUR,20100504,091400,895.3,895.3,895.3,895.3
XAUEUR,20100504,091500,895.2,895.2,895.2,895.2
XAUEUR,20100504,091600,895.1,895.1,894.7,894.7
XAUEUR,20100504,091700,894.8,895.0,894.8,895.0
XAUEUR,20100504,092000,895.2,895.2,895.0,895.0
XAUEUR,20100504,092100,895.1,895.2,895.1,895.2
XAUEUR,20100504,092200,895.1,895.1,895.0,895.0
XAUEUR,20100504,092300,895.1,895.1,895.0,895.0
XAUEUR,20100504,092400,895.1,895.3,895.1,895.3
XAUEUR,20100504,092500,895.4,895.5,895.4,895.5
XAUEUR,20100504,092600,895.7,895.7,895.7,895.7
XAUEUR,20100504,092700,895.6,895.8,895.6,895.6
XAUEUR,20100504,092800,895.5,895.5,895.0,895.0
XAUEUR,20100504,092900,895.1,895.1,894.9,894.9
XAUEUR,20100504,093000,894.8,894.9,894.8,894.8
XAUEUR,20100504,093100,894.7,894.7,894.7,894.7
XAUEUR,20100504,093200,894.6,894.8,894.6,894.8
XAUEUR,20100504,093700,894.9,895.0,894.9,895.0
XAUEUR,20100504,093800,894.9,895.0,894.9,895.0
XAUEUR,20100504,093900,895.2,895.2,895.2,895.2
XAUEUR,20100504,094000,895.1,895.1,895.0,895.0
XAUEUR,20100504,094100,894.9,894.9,894.7,894.7
XAUEUR,20100504,094200,894.8,894.9,894.8,894.9
XAUEUR,20100504,094300,895.0,895.0,895.0,895.0
XAUEUR,20100504,094400,895.1,895.1,895.1,895.1
XAUEUR,20100504,094500,895.2,895.2,895.2,895.2
XAUEUR,20100504,094700,895.0,895.0,895.0,895.0
XAUEUR,20100504,094800,895.2,895.2,895.2,895.2
XAUEUR,20100504,094900,895.1,895.1,895.0,895.0
XAUEUR,20100504,095100,894.9,894.9,894.8,894.8
XAUEUR,20100504,095300,894.9,894.9,894.9,894.9
XAUEUR,20100504,095400,894.8,894.8,894.8,894.8
XAUEUR,20100504,095600,894.9,894.9,894.9,894.9
XAUEUR,20100504,095700,894.8,894.8,894.8,894.8
XAUEUR,20100504,100200,894.8,894.8,894.7,894.7
XAUEUR,20100504,100300,894.8,894.8,894.7,894.7
XAUEUR,20100504,100400,894.6,894.6,894.5,894.5
XAUEUR,20100504,100500,894.4,894.4,894.1,894.4
XAUEUR,20100504,100600,894.5,894.5,894.5,894.5
XAUEUR,20100504,100900,894.6,894.8,894.6,894.8
XAUEUR,20100504,101000,894.9,894.9,894.9,894.9
XAUEUR,20100504,101100,895.0,895.0,894.9,894.9
XAUEUR,20100504,101200,894.8,894.8,894.7,894.7
XAUEUR,20100504,101300,894.6,895.0,894.6,895.0
XAUEUR,20100504,101400,894.9,894.9,894.8,894.8
XAUEUR,20100504,101600,894.9,894.9,894.9,894.9
XAUEUR,20100504,101700,895.0,895.1,895.0,895.1
XAUEUR,20100504,101800,895.2,895.2,895.2,895.2
XAUEUR,20100504,102000,895.3,895.3,895.3,895.3
XAUEUR,20100504,102100,895.2,895.2,895.2,895.2
XAUEUR,20100504,102200,895.1,895.1,895.0,895.0
XAUEUR,20100504,102300,895.1,895.2,895.1,895.1
XAUEUR,20100504,102400,895.0,895.5,895.0,895.5
XAUEUR,20100504,102500,895.6,895.7,895.5,895.5
XAUEUR,20100504,102600,895.6,895.7,895.6,895.7
XAUEUR,20100504,102700,895.8,895.8,895.6,895.6
XAUEUR,20100504,102800,895.7,895.7,895.5,895.5
XAUEUR,20100504,102900,895.6,895.6,895.6,895.6
XAUEUR,20100504,103000,895.7,895.7,895.7,895.7
XAUEUR,20100504,103100,895.8,896.2,895.8,896.2
XAUEUR,20100504,103200,896.1,896.2,896.1,896.2
XAUEUR,20100504,103300,896.3,896.3,896.3,896.3
XAUEUR,20100504,103400,896.2,896.2,896.2,896.2
XAUEUR,20100504,103500,896.3,896.3,896.3,896.3
XAUEUR,20100504,103600,896.5,896.5,896.5,896.5
XAUEUR,20100504,103700,896.6,896.7,896.6,896.7
XAUEUR,20100504,103800,896.6,896.6,896.5,896.5
XAUEUR,20100504,104000,896.4,896.5,896.3,896.5
XAUEUR,20100504,104100,896.6,896.8,896.6,896.8
XAUEUR,20100504,104200,896.9,897.0,896.9,897.0
XAUEUR,20100504,104300,897.2,897.2,897.2,897.2
XAUEUR,20100504,104500,897.3,897.5,897.3,897.5
XAUEUR,20100504,104600,897.4,897.4,897.4,897.4
XAUEUR,20100504,104700,897.5,897.5,897.5,897.5
XAUEUR,20100504,104800,897.6,897.7,897.6,897.7
XAUEUR,20100504,105100,897.6,897.6,897.6,897.6
XAUEUR,20100504,105200,897.7,897.8,897.7,897.8
XAUEUR,20100504,105300,897.9,898.1,897.9,898.0
XAUEUR,20100504,105400,897.9,898.0,897.9,898.0
XAUEUR,20100504,105600,898.1,898.2,898.1,898.2
XAUEUR,20100504,105700,898.3,898.3,898.3,898.3
XAUEUR,20100504,105800,898.2,898.2,898.2,898.2
XAUEUR,20100504,105900,898.1,898.1,898.0,898.0
XAUEUR,20100504,110000,898.1,898.2,898.1,898.2
XAUEUR,20100504,110100,898.3,898.3,898.3,898.3
XAUEUR,20100504,110200,898.2,898.2,898.1,898.2
XAUEUR,20100504,110300,898.1,898.2,898.1,898.2
XAUEUR,20100504,110500,898.3,898.3,898.3,898.3
XAUEUR,20100504,110600,898.4,898.5,898.4,898.5
XAUEUR,20100504,110700,898.4,898.4,898.4,898.4
XAUEUR,20100504,110800,898.5,898.5,898.5,898.5
XAUEUR,20100504,110900,898.4,898.4,898.3,898.3
XAUEUR,20100504,111000,898.4,898.5,898.4,898.4
XAUEUR,20100504,111100,898.5,898.9,898.5,898.9
XAUEUR,20100504,111200,899.0,899.2,899.0,899.2
XAUEUR,20100504,111300,899.3,899.4,899.2,899.4
XAUEUR,20100504,111400,899.3,899.3,899.3,899.3
XAUEUR,20100504,111500,899.2,899.2,899.2,899.2
XAUEUR,20100504,111600,899.3,899.6,899.3,899.6
XAUEUR,20100504,111700,899.7,899.7,899.7,899.7
XAUEUR,20100504,111800,899.6,899.8,899.5,899.8
XAUEUR,20100504,111900,899.7,900.3,899.7,900.3
XAUEUR,20100504,112000,900.4,900.6,900.4,900.6
XAUEUR,20100504,112100,900.7,900.7,900.6,900.6
XAUEUR,20100504,112200,900.5,900.5,900.3,900.3
XAUEUR,20100504,112300,900.2,900.2,900.0,900.0
XAUEUR,20100504,112400,899.9,900.2,899.9,900.2
XAUEUR,20100504,112600,900.3,900.3,900.0,900.2
XAUEUR,20100504,112700,900.3,900.3,900.3,900.3
XAUEUR,20100504,112800,900.4,900.7,900.3,900.6
XAUEUR,20100504,112900,900.7,900.8,900.7,900.8
XAUEUR,20100504,113000,900.7,900.7,900.7,900.7
XAUEUR,20100504,113100,900.5,900.5,900.5,900.5
XAUEUR,20100504,113200,900.6,900.6,900.2,900.6
XAUEUR,20100504,113300,900.7,900.9,900.7,900.9
XAUEUR,20100504,113400,901.0,901.2,901.0,901.2
XAUEUR,20100504,113500,901.1,901.1,901.0,901.0
XAUEUR,20100504,113600,901.1,901.4,901.1,901.4
XAUEUR,20100504,113700,901.5,901.5,901.2,901.2
XAUEUR,20100504,113800,901.3,901.4,901.3,901.4
XAUEUR,20100504,113900,901.5,902.0,901.5,902.0
XAUEUR,20100504,114000,901.9,901.9,901.8,901.8
XAUEUR,20100504,114100,901.9,902.0,901.9,902.0
XAUEUR,20100504,114200,902.1,902.2,902.0,902.2
XAUEUR,20100504,114300,902.1,902.1,901.9,902.0
XAUEUR,20100504,114400,902.2,902.7,902.2,902.5
XAUEUR,20100504,114500,902.4,902.8,902.3,902.7
XAUEUR,20100504,114600,902.6,902.8,902.6,902.7
XAUEUR,20100504,114700,902.5,902.5,902.2,902.2
XAUEUR,20100504,114900,902.1,902.2,902.1,902.2
XAUEUR,20100504,115000,902.3,902.5,902.3,902.5
XAUEUR,20100504,115100,902.7,902.8,902.7,902.8
XAUEUR,20100504,115200,902.9,903.2,902.9,903.2
XAUEUR,20100504,115300,903.3,903.3,903.0,903.1
XAUEUR,20100504,115400,903.2,903.2,903.0,903.1
XAUEUR,20100504,115500,903.2,903.2,903.2,903.2
XAUEUR,20100504,115600,903.1,903.2,903.0,903.2
XAUEUR,20100504,115700,903.1,903.1,902.9,902.9
XAUEUR,20100504,115800,903.0,903.2,903.0,903.2
XAUEUR,20100504,115900,903.1,903.1,903.0,903.0
XAUEUR,20100504,120200,902.9,902.9,902.8,902.8
XAUEUR,20100504,120300,902.9,903.1,902.9,903.1
XAUEUR,20100504,120400,903.0,903.4,903.0,903.4
XAUEUR,20100504,120500,903.5,903.7,903.5,903.6
XAUEUR,20100504,120600,903.7,903.8,903.7,903.8
XAUEUR,20100504,120700,903.9,904.3,903.9,904.3
XAUEUR,20100504,120800,904.5,904.6,904.5,904.6
XAUEUR,20100504,120900,904.7,906.2,904.7,905.5
XAUEUR,20100504,121000,905.2,905.2,904.9,904.9
XAUEUR,20100504,121100,904.8,904.8,904.7,904.7
XAUEUR,20100504,121200,904.6,904.6,904.3,904.4
XAUEUR,20100504,121300,904.3,904.3,904.0,904.0
XAUEUR,20100504,121500,903.9,903.9,903.7,903.7
XAUEUR,20100504,121600,903.5,903.5,903.2,903.5
XAUEUR,20100504,121700,903.7,903.8,903.7,903.7
XAUEUR,20100504,121800,903.6,903.6,903.5,903.5
XAUEUR,20100504,121900,903.4,903.4,903.1,903.1
XAUEUR,20100504,122000,903.2,903.2,903.2,903.2
XAUEUR,20100504,122100,903.1,903.1,902.9,902.9
XAUEUR,20100504,122200,902.8,903.0,902.8,903.0
XAUEUR,20100504,122500,902.9,902.9,902.5,902.5
XAUEUR,20100504,122700,902.6,902.6,902.6,902.6
XAUEUR,20100504,122800,902.7,902.7,902.7,902.7
XAUEUR,20100504,122900,902.5,902.5,902.5,902.5
XAUEUR,20100504,123100,902.6,902.6,902.6,902.6
XAUEUR,20100504,123200,902.7,903.0,902.7,903.0
XAUEUR,20100504,123300,903.1,903.4,903.1,903.4
XAUEUR,20100504,123400,903.5,903.6,903.5,903.5
XAUEUR,20100504,123600,903.6,903.8,903.6,903.7
XAUEUR,20100504,123700,903.6,903.6,903.3,903.3
XAUEUR,20100504,123800,903.2,903.2,902.9,902.9
XAUEUR,20100504,123900,902.8,902.9,902.8,902.9
XAUEUR,20100504,124000,902.8,902.8,902.7,902.7
XAUEUR,20100504,124200,902.8,902.8,902.8,902.8
XAUEUR,20100504,124400,902.9,903.2,902.9,903.2
XAUEUR,20100504,124500,903.3,903.6,903.3,903.6
XAUEUR,20100504,124600,903.7,904.0,903.7,904.0
XAUEUR,20100504,124700,903.9,904.0,903.9,904.0
XAUEUR,20100504,124800,903.9,903.9,903.8,903.8
XAUEUR,20100504,124900,903.7,903.7,903.7,903.7
XAUEUR,20100504,125000,903.8,904.3,903.8,904.3
XAUEUR,20100504,125200,904.4,904.5,904.4,904.5
XAUEUR,20100504,125400,904.4,904.4,904.2,904.3
XAUEUR,20100504,125500,904.4,904.5,904.4,904.5
XAUEUR,20100504,125600,904.4,904.4,904.4,904.4
XAUEUR,20100504,125700,904.5,904.6,904.5,904.5
XAUEUR,20100504,125800,904.4,904.4,904.3,904.4
XAUEUR,20100504,125900,904.3,904.3,904.3,904.3
XAUEUR,20100504,130000,904.2,904.2,903.8,903.9
XAUEUR,20100504,130100,904.2,904.2,904.1,904.2
XAUEUR,20100504,130200,904.3,904.3,904.2,904.2
XAUEUR,20100504,130300,904.1,904.1,903.8,903.8
XAUEUR,20100504,130600,903.5,903.5,903.5,903.5
XAUEUR,20100504,130700,903.6,903.7,903.6,903.6
XAUEUR,20100504,130800,903.5,903.5,903.4,903.4
XAUEUR,20100504,130900,903.3,903.3,903.3,903.3
XAUEUR,20100504,131000,903.4,903.5,903.4,903.5
XAUEUR,20100504,131100,903.6,903.7,903.6,903.6
XAUEUR,20100504,131300,903.5,903.5,903.3,903.3
XAUEUR,20100504,131400,903.2,903.2,903.2,903.2
XAUEUR,20100504,131500,903.3,903.3,903.3,903.3
XAUEUR,20100504,131600,903.4,903.4,903.3,903.3
XAUEUR,20100504,131700,903.2,903.2,903.2,903.2
XAUEUR,20100504,131800,903.3,903.4,903.3,903.4
XAUEUR,20100504,131900,903.3,903.3,903.3,903.3
XAUEUR,20100504,132000,903.4,903.4,903.4,903.4
XAUEUR,20100504,132100,903.5,903.5,903.5,903.5
XAUEUR,20100504,132300,903.4,903.4,903.2,903.2
XAUEUR,20100504,132400,903.3,903.3,903.3,903.3
XAUEUR,20100504,132500,903.4,903.5,903.3,903.3
XAUEUR,20100504,132600,903.2,903.3,903.2,903.3
XAUEUR,20100504,132700,903.4,903.5,903.4,903.5
XAUEUR,20100504,132800,903.4,903.4,903.4,903.4
XAUEUR,20100504,132900,903.3,903.5,903.3,903.5
XAUEUR,20100504,133000,903.4,903.4,903.3,903.3
XAUEUR,20100504,133100,903.2,903.2,903.2,903.2
XAUEUR,20100504,133300,903.3,903.3,903.2,903.2
XAUEUR,20100504,133400,903.1,903.1,903.0,903.0
XAUEUR,20100504,133500,903.1,903.4,903.1,903.4
XAUEUR,20100504,133600,903.5,903.5,903.5,903.5
XAUEUR,20100504,133700,903.6,903.6,903.5,903.5
XAUEUR,20100504,133800,903.6,903.9,903.6,903.9
XAUEUR,20100504,133900,904.0,904.0,904.0,904.0
XAUEUR,20100504,134000,904.1,904.2,904.1,904.1
XAUEUR,20100504,134100,904.0,904.0,904.0,904.0
XAUEUR,20100504,134200,903.9,904.1,903.8,904.1
XAUEUR,20100504,134300,904.2,904.4,904.2,904.3
XAUEUR,20100504,134400,904.2,904.2,904.0,904.1
XAUEUR,20100504,134500,904.2,904.3,904.2,904.3
XAUEUR,20100504,134600,904.2,904.6,904.2,904.6
XAUEUR,20100504,134700,904.7,905.2,904.7,905.2
XAUEUR,20100504,134800,905.3,905.5,905.3,905.5
XAUEUR,20100504,134900,905.6,905.6,905.5,905.5
XAUEUR,20100504,135000,905.4,905.4,905.2,905.2
XAUEUR,20100504,135100,905.1,905.1,905.0,905.0
XAUEUR,20100504,135200,905.1,905.5,905.1,905.3
XAUEUR,20100504,135300,905.5,905.8,905.5,905.8
XAUEUR,20100504,135400,905.7,905.7,905.6,905.6
XAUEUR,20100504,135500,905.5,905.8,905.5,905.8
XAUEUR,20100504,135600,905.9,906.2,905.9,906.2
XAUEUR,20100504,135700,906.1,906.1,905.7,905.7
XAUEUR,20100504,135800,905.8,905.8,905.7,905.8
XAUEUR,20100504,140000,905.9,906.2,905.9,906.2
XAUEUR,20100504,140100,906.1,906.1,905.7,905.7
XAUEUR,20100504,140200,905.8,906.4,905.8,906.4
XAUEUR,20100504,140300,906.5,906.5,906.5,906.5
XAUEUR,20100504,140400,906.6,906.6,906.4,906.4
XAUEUR,20100504,140500,906.6,906.6,906.5,906.5
XAUEUR,20100504,140600,906.6,906.7,906.6,906.7
XAUEUR,20100504,140700,906.5,906.5,906.5,906.5
XAUEUR,20100504,140800,906.6,906.8,906.6,906.8
XAUEUR,20100504,140900,906.9,907.1,906.9,907.1
XAUEUR,20100504,141000,907.0,907.2,907.0,907.2
XAUEUR,20100504,141100,907.3,907.5,907.3,907.5
XAUEUR,20100504,141200,907.7,907.7,907.7,907.7
XAUEUR,20100504,141300,907.6,908.8,907.6,908.8
XAUEUR,20100504,141400,908.7,908.7,908.2,908.3
XAUEUR,20100504,141500,908.4,908.7,908.2,908.2
XAUEUR,20100504,141600,908.1,908.1,908.0,908.0
XAUEUR,20100504,141700,908.1,908.2,908.1,908.2
XAUEUR,20100504,141800,908.1,908.2,908.0,908.2
XAUEUR,20100504,141900,908.3,908.3,908.2,908.2
XAUEUR,20100504,142000,908.3,908.3,908.3,908.3
XAUEUR,20100504,142100,908.2,908.2,908.0,908.0
XAUEUR,20100504,142200,907.9,907.9,907.6,907.6
XAUEUR,20100504,142300,907.4,907.4,906.9,906.9
XAUEUR,20100504,142400,906.8,906.8,906.7,906.7
XAUEUR,20100504,142500,906.5,906.5,906.2,906.5
XAUEUR,20100504,142600,906.6,906.7,906.6,906.7
XAUEUR,20100504,142700,906.6,906.6,906.2,906.3
XAUEUR,20100504,142800,906.2,906.2,906.0,906.0
XAUEUR,20100504,142900,905.9,905.9,905.7,905.7
XAUEUR,20100504,143000,905.8,906.0,905.8,906.0
XAUEUR,20100504,143100,905.9,906.0,905.9,906.0
XAUEUR,20100504,143200,905.9,905.9,905.9,905.9
XAUEUR,20100504,143300,906.0,906.1,905.9,905.9
XAUEUR,20100504,143400,906.0,906.0,905.8,905.8
XAUEUR,20100504,143500,905.9,905.9,905.7,905.7
XAUEUR,20100504,143600,905.8,905.9,905.8,905.9
XAUEUR,20100504,143700,905.8,905.9,905.8,905.9
XAUEUR,20100504,143800,906.0,906.5,906.0,906.5
XAUEUR,20100504,143900,907.0,907.5,907.0,907.3
XAUEUR,20100504,144000,907.2,907.2,907.0,907.1
XAUEUR,20100504,144100,907.0,907.0,906.8,906.8
XAUEUR,20100504,144200,906.9,907.0,906.9,907.0
XAUEUR,20100504,144300,906.9,907.1,906.9,907.0
XAUEUR,20100504,144400,906.9,906.9,906.8,906.9
XAUEUR,20100504,144500,907.0,907.0,907.0,907.0
XAUEUR,20100504,144600,906.9,907.2,906.9,907.2
XAUEUR,20100504,144700,907.3,907.3,907.3,907.3
XAUEUR,20100504,144800,907.4,907.6,907.3,907.3
XAUEUR,20100504,144900,907.6,908.2,907.6,908.2
XAUEUR,20100504,145000,908.3,909.2,908.3,909.2
XAUEUR,20100504,145100,909.3,910.0,909.3,909.8
XAUEUR,20100504,145200,909.7,910.2,909.7,910.2
XAUEUR,20100504,145300,910.1,910.3,910.1,910.3
XAUEUR,20100504,145400,910.4,910.9,910.4,910.9
XAUEUR,20100504,145500,911.0,911.0,910.8,910.8
XAUEUR,20100504,145600,910.7,910.7,910.6,910.6
XAUEUR,20100504,145700,910.7,910.9,910.7,910.8
XAUEUR,20100504,145800,910.7,910.7,910.4,910.4
XAUEUR,20100504,145900,910.3,910.5,910.3,910.5
XAUEUR,20100504,150000,910.7,910.7,910.5,910.5
XAUEUR,20100504,150100,910.4,910.4,910.2,910.3
XAUEUR,20100504,150200,910.4,910.4,910.1,910.1
XAUEUR,20100504,150300,910.0,910.0,909.9,909.9
XAUEUR,20100504,150400,910.0,910.0,909.9,909.9
XAUEUR,20100504,150500,909.8,909.8,909.8,909.8
XAUEUR,20100504,150600,909.9,910.8,909.9,910.7
XAUEUR,20100504,150700,910.6,910.6,910.5,910.5
XAUEUR,20100504,150900,910.4,910.4,909.8,909.9
XAUEUR,20100504,151000,909.8,910.1,909.8,910.1
XAUEUR,20100504,151100,910.2,910.3,910.2,910.2
XAUEUR,20100504,151200,910.1,910.2,910.1,910.2
XAUEUR,20100504,151300,910.3,910.3,910.3,910.3
XAUEUR,20100504,151400,910.2,910.2,910.1,910.1
XAUEUR,20100504,151500,909.8,909.8,909.0,909.2
XAUEUR,20100504,151600,909.0,909.1,909.0,909.0
XAUEUR,20100504,151700,909.1,909.1,909.0,909.0
XAUEUR,20100504,151800,909.1,909.3,909.1,909.2
XAUEUR,20100504,151900,909.1,909.2,909.0,909.2
XAUEUR,20100504,152000,909.3,909.4,909.3,909.4
XAUEUR,20100504,152100,909.5,909.6,909.5,909.5
XAUEUR,20100504,152200,909.4,909.4,909.0,909.0
XAUEUR,20100504,152300,908.9,908.9,908.8,908.9
XAUEUR,20100504,152400,909.0,909.1,909.0,909.1
XAUEUR,20100504,152500,909.0,909.1,908.9,909.1
XAUEUR,20100504,152600,909.2,909.2,909.0,909.0
XAUEUR,20100504,152700,909.1,909.2,909.1,909.2
XAUEUR,20100504,152800,909.1,909.2,909.1,909.2
XAUEUR,20100504,152900,909.3,909.3,909.3,909.3
XAUEUR,20100504,153000,909.2,909.3,909.2,909.3
XAUEUR,20100504,153100,909.4,909.6,909.4,909.4
XAUEUR,20100504,153200,909.3,909.3,908.9,908.9
XAUEUR,20100504,153300,908.8,908.8,907.8,907.8
XAUEUR,20100504,153400,907.9,907.9,906.4,906.4
XAUEUR,20100504,153500,906.3,907.2,906.2,907.2
XAUEUR,20100504,153600,907.3,907.5,906.9,906.9
XAUEUR,20100504,153700,907.0,907.0,906.8,906.8
XAUEUR,20100504,153800,906.7,906.7,906.2,906.2
XAUEUR,20100504,153900,906.1,906.1,905.6,905.6
XAUEUR,20100504,154000,905.4,906.5,905.4,906.3
XAUEUR,20100504,154100,906.4,906.8,906.4,906.8
XAUEUR,20100504,154200,906.7,906.7,906.5,906.5
XAUEUR,20100504,154300,906.6,906.8,906.6,906.8
XAUEUR,20100504,154400,906.9,907.7,906.8,907.7
XAUEUR,20100504,154500,907.8,908.0,907.6,907.7
XAUEUR,20100504,154600,907.8,907.9,907.5,907.5
XAUEUR,20100504,154700,907.4,907.8,907.3,907.8
XAUEUR,20100504,154800,907.7,907.7,907.6,907.7
XAUEUR,20100504,154900,907.8,908.1,907.8,908.1
XAUEUR,20100504,155000,908.2,908.2,908.0,908.2
XAUEUR,20100504,155100,908.3,908.8,908.3,908.8
XAUEUR,20100504,155200,908.7,908.7,908.7,908.7
XAUEUR,20100504,155300,908.5,908.5,908.4,908.5
XAUEUR,20100504,155400,908.6,908.7,908.2,908.2
XAUEUR,20100504,155500,908.1,908.1,907.8,907.8
XAUEUR,20100504,155600,907.7,907.8,907.6,907.6
XAUEUR,20100504,155700,907.5,907.7,907.3,907.3
XAUEUR,20100504,155800,907.4,907.6,907.3,907.6
XAUEUR,20100504,155900,907.5,907.6,907.3,907.3
XAUEUR,20100504,160000,907.4,907.6,907.2,907.6
XAUEUR,20100504,160100,907.7,907.7,907.3,907.7
XAUEUR,20100504,160200,907.8,907.8,907.4,907.4
XAUEUR,20100504,160300,907.3,907.4,907.3,907.3
XAUEUR,20100504,160400,907.4,907.7,907.4,907.7
XAUEUR,20100504,160500,907.8,907.9,907.8,907.8
XAUEUR,20100504,160600,907.7,907.7,907.5,907.6
XAUEUR,20100504,160700,907.5,907.5,907.3,907.4
XAUEUR,20100504,160800,907.5,907.7,907.5,907.7
XAUEUR,20100504,160900,907.8,907.8,907.8,907.8
XAUEUR,20100504,161000,907.7,907.7,907.6,907.6
XAUEUR,20100504,161100,907.5,907.9,907.5,907.9
XAUEUR,20100504,161200,907.8,907.8,907.8,907.8
XAUEUR,20100504,161300,907.7,907.7,907.7,907.7
XAUEUR,20100504,161400,907.6,907.7,907.6,907.7
XAUEUR,20100504,161500,907.8,907.8,907.7,907.7
XAUEUR,20100504,161600,907.8,907.8,907.6,907.6
XAUEUR,20100504,161700,907.3,907.5,907.3,907.5
XAUEUR,20100504,161800,907.4,907.7,907.3,907.7
XAUEUR,20100504,161900,907.6,907.8,907.2,907.2
XAUEUR,20100504,162000,907.1,907.1,906.5,906.5
XAUEUR,20100504,162100,906.4,906.4,906.2,906.3
XAUEUR,20100504,162200,906.2,906.2,906.1,906.1
XAUEUR,20100504,162300,906.0,906.2,906.0,906.2
XAUEUR,20100504,162400,906.3,906.5,906.3,906.5
XAUEUR,20100504,162500,906.6,906.9,906.6,906.6
XAUEUR,20100504,162600,906.7,906.7,906.5,906.5
XAUEUR,20100504,162700,906.6,906.8,906.6,906.6
XAUEUR,20100504,162800,906.5,906.5,906.2,906.2
XAUEUR,20100504,162900,906.3,906.5,906.2,906.5
XAUEUR,20100504,163000,906.4,906.4,906.3,906.3
XAUEUR,20100504,163100,906.2,906.3,906.2,906.3
XAUEUR,20100504,163200,906.2,906.2,906.0,906.0
XAUEUR,20100504,163300,905.6,905.6,904.9,904.9
XAUEUR,20100504,163400,904.8,904.8,904.2,904.2
XAUEUR,20100504,163500,903.9,904.1,903.5,904.1
XAUEUR,20100504,163600,904.2,904.8,904.2,904.7
XAUEUR,20100504,163700,904.6,904.6,904.5,904.5
XAUEUR,20100504,163800,904.4,904.5,904.4,904.5
XAUEUR,20100504,163900,904.4,904.4,903.6,903.8
XAUEUR,20100504,164000,903.6,903.8,903.3,903.8
XAUEUR,20100504,164100,903.9,904.0,903.8,903.8
XAUEUR,20100504,164300,903.9,904.4,903.9,904.4
XAUEUR,20100504,164400,904.5,904.5,904.2,904.2
XAUEUR,20100504,164500,904.3,904.5,904.3,904.4
XAUEUR,20100504,164600,904.3,904.6,904.2,904.2
XAUEUR,20100504,164700,904.1,904.1,901.5,901.5
XAUEUR,20100504,164800,900.8,901.7,900.5,901.5
XAUEUR,20100504,164900,901.3,901.5,901.2,901.2
XAUEUR,20100504,165000,901.0,901.2,900.7,901.2
XAUEUR,20100504,165100,901.4,901.4,900.1,900.1
XAUEUR,20100504,165200,899.8,900.0,899.4,899.8
XAUEUR,20100504,165300,900.0,900.5,900.0,900.5
XAUEUR,20100504,165400,900.7,901.4,900.6,901.4
XAUEUR,20100504,165500,901.5,901.8,901.5,901.7
XAUEUR,20100504,165600,901.8,901.8,901.2,901.2
XAUEUR,20100504,165700,901.1,901.2,901.0,901.2
XAUEUR,20100504,165800,901.3,901.3,900.5,900.6
XAUEUR,20100504,165900,900.7,900.8,900.7,900.7
XAUEUR,20100504,170000,900.5,900.5,900.0,900.0
XAUEUR,20100504,170100,899.9,899.9,899.1,899.3
XAUEUR,20100504,170200,899.4,900.0,899.4,899.7
XAUEUR,20100504,170300,899.6,899.6,898.3,898.3
XAUEUR,20100504,170400,898.2,898.2,897.6,897.6
XAUEUR,20100504,170500,897.4,897.4,896.8,896.9
XAUEUR,20100504,170600,897.0,897.9,897.0,897.9
XAUEUR,20100504,170700,898.0,898.8,898.0,898.8
XAUEUR,20100504,170800,898.9,899.0,898.8,899.0
XAUEUR,20100504,170900,899.1,899.3,898.8,898.8
XAUEUR,20100504,171000,898.9,899.2,898.9,899.0
XAUEUR,20100504,171100,898.9,898.9,898.5,898.6
XAUEUR,20100504,171200,898.5,898.5,898.3,898.5
XAUEUR,20100504,171300,898.6,899.3,898.6,899.3
XAUEUR,20100504,171400,899.5,899.8,899.5,899.8
XAUEUR,20100504,171500,899.4,899.4,899.1,899.1
XAUEUR,20100504,171600,899.0,899.0,899.0,899.0
XAUEUR,20100504,171700,899.1,899.2,898.8,898.8
XAUEUR,20100504,171800,898.5,898.7,898.3,898.7
XAUEUR,20100504,171900,898.8,899.1,898.8,899.1
XAUEUR,20100504,172000,899.2,899.7,899.2,899.7
XAUEUR,20100504,172100,899.5,899.5,899.4,899.5
XAUEUR,20100504,172200,899.2,899.2,899.1,899.1
XAUEUR,20100504,172300,899.2,899.3,899.2,899.3
XAUEUR,20100504,172400,899.4,899.4,898.9,899.0
XAUEUR,20100504,172500,899.1,899.5,899.1,899.4
XAUEUR,20100504,172600,899.5,899.8,899.5,899.8
XAUEUR,20100504,172700,899.9,900.4,899.9,900.4
XAUEUR,20100504,172800,900.2,900.2,899.8,899.8
XAUEUR,20100504,172900,899.9,900.1,899.9,900.1
XAUEUR,20100504,173000,900.2,900.2,900.2,900.2
XAUEUR,20100504,173100,900.1,900.1,900.0,900.1
XAUEUR,20100504,173200,900.0,900.0,900.0,900.0
XAUEUR,20100504,173300,899.9,900.0,899.8,900.0
XAUEUR,20100504,173400,900.2,900.2,899.9,899.9
XAUEUR,20100504,173500,899.8,899.8,899.7,899.7
XAUEUR,20100504,173700,899.8,899.9,899.8,899.9
XAUEUR,20100504,173800,899.8,899.8,899.5,899.5
XAUEUR,20100504,173900,899.6,899.7,899.6,899.7
XAUEUR,20100504,174000,899.8,899.8,899.8,899.8
XAUEUR,20100504,174200,899.7,899.8,899.5,899.8
XAUEUR,20100504,174300,900.1,900.4,900.1,900.4
XAUEUR,20100504,174400,900.5,901.0,900.5,901.0
XAUEUR,20100504,174500,901.1,901.1,901.0,901.0
XAUEUR,20100504,174600,900.9,900.9,900.7,900.8
XAUEUR,20100504,174700,900.9,901.0,900.8,900.8
XAUEUR,20100504,174800,900.7,900.8,900.7,900.8
XAUEUR,20100504,174900,900.9,901.2,900.9,901.1
XAUEUR,20100504,175000,901.0,901.2,901.0,901.2
XAUEUR,20100504,175100,901.3,901.5,901.3,901.5
XAUEUR,20100504,175200,901.6,901.6,901.5,901.5
XAUEUR,20100504,175300,901.4,901.4,900.9,900.9
XAUEUR,20100504,175400,901.0,901.2,901.0,901.2
XAUEUR,20100504,175600,901.3,901.3,901.3,901.3
XAUEUR,20100504,175700,901.4,901.8,901.4,901.7
XAUEUR,20100504,175900,901.6,901.6,901.3,901.3
XAUEUR,20100504,180000,901.5,901.5,901.2,901.2
XAUEUR,20100504,180100,901.3,901.5,901.3,901.5
XAUEUR,20100504,180200,901.6,901.7,901.5,901.5
XAUEUR,20100504,180300,901.4,901.6,901.4,901.5
XAUEUR,20100504,180400,901.4,901.4,901.2,901.2
XAUEUR,20100504,180500,901.3,901.3,901.2,901.2
XAUEUR,20100504,180600,901.1,901.1,901.0,901.0
XAUEUR,20100504,180800,901.1,901.5,901.1,901.5
XAUEUR,20100504,180900,901.6,901.7,901.6,901.7
XAUEUR,20100504,181000,901.6,901.6,901.4,901.5
XAUEUR,20100504,181100,901.3,901.3,901.0,901.0
XAUEUR,20100504,181200,900.9,900.9,900.8,900.8
XAUEUR,20100504,181300,900.9,900.9,900.3,900.3
XAUEUR,20100504,181400,900.4,900.5,900.3,900.5
XAUEUR,20100504,181600,900.4,900.4,900.3,900.3
XAUEUR,20100504,181700,900.4,900.7,900.2,900.2
XAUEUR,20100504,181800,900.1,900.2,899.8,900.2
XAUEUR,20100504,181900,900.3,900.5,900.3,900.5
XAUEUR,20100504,182000,900.7,900.8,900.7,900.8
XAUEUR,20100504,182100,900.6,900.6,900.4,900.5
XAUEUR,20100504,182200,900.4,900.4,900.3,900.3
XAUEUR,20100504,182300,900.4,900.4,900.3,900.3
XAUEUR,20100504,182400,900.2,900.2,899.7,899.8
XAUEUR,20100504,182500,899.7,899.7,899.5,899.5
XAUEUR,20100504,182600,899.3,899.3,898.7,898.8
XAUEUR,20100504,182700,898.7,898.7,898.4,898.4
XAUEUR,20100504,182800,898.2,898.2,897.8,897.8
XAUEUR,20100504,182900,897.7,897.7,897.7,897.7
XAUEUR,20100504,183000,897.5,897.7,897.5,897.6
XAUEUR,20100504,183100,897.5,897.5,897.4,897.4
XAUEUR,20100504,183200,897.6,897.8,897.6,897.8
XAUEUR,20100504,183300,897.9,898.0,897.9,898.0
XAUEUR,20100504,183400,897.9,897.9,897.5,897.5
XAUEUR,20100504,183500,897.6,898.0,897.6,898.0
XAUEUR,20100504,183600,898.1,898.3,898.1,898.2
XAUEUR,20100504,183700,898.1,898.1,897.7,897.7
XAUEUR,20100504,183800,897.5,897.5,896.8,896.8
XAUEUR,20100504,183900,896.7,896.8,896.5,896.8
XAUEUR,20100504,184000,897.0,897.0,896.8,896.8
XAUEUR,20100504,184100,897.0,897.1,896.9,896.9
XAUEUR,20100504,184200,897.0,897.2,897.0,897.1
XAUEUR,20100504,184300,897.0,897.2,897.0,897.2
XAUEUR,20100504,184400,897.1,897.1,897.0,897.0
XAUEUR,20100504,184500,896.6,896.6,895.7,896.0
XAUEUR,20100504,184600,896.1,896.7,896.1,896.7
XAUEUR,20100504,184700,896.6,896.7,896.5,896.7
XAUEUR,20100504,184800,896.6,896.8,896.2,896.8
XAUEUR,20100504,184900,897.0,897.2,897.0,897.2
XAUEUR,20100504,185000,897.3,897.4,897.3,897.4
XAUEUR,20100504,185100,897.3,897.3,897.0,897.0
XAUEUR,20100504,185200,896.8,896.8,896.3,896.3
XAUEUR,20100504,185300,896.4,896.5,896.4,896.4
XAUEUR,20100504,185400,896.5,896.5,896.3,896.3
XAUEUR,20100504,185500,896.4,896.5,896.4,896.5
XAUEUR,20100504,185600,896.4,896.4,896.2,896.2
XAUEUR,20100504,185700,896.3,896.7,896.3,896.7
XAUEUR,20100504,185800,896.8,896.8,896.2,896.2
XAUEUR,20100504,185900,896.3,896.4,896.3,896.4
XAUEUR,20100504,190000,896.3,896.4,896.3,896.4
XAUEUR,20100504,190100,896.5,897.1,896.5,897.1
XAUEUR,20100504,190200,897.2,897.3,897.2,897.2
XAUEUR,20100504,190300,897.1,897.2,897.0,897.2
XAUEUR,20100504,190400,897.3,897.3,897.2,897.3
XAUEUR,20100504,190500,897.4,897.5,897.1,897.1
XAUEUR,20100504,190600,897.0,897.1,897.0,897.1
XAUEUR,20100504,190700,897.2,897.2,897.1,897.2
XAUEUR,20100504,190800,897.3,897.5,897.3,897.5
XAUEUR,20100504,190900,897.6,897.9,897.6,897.7
XAUEUR,20100504,191000,897.6,897.6,897.5,897.5
XAUEUR,20100504,191100,897.6,897.6,897.6,897.6
XAUEUR,20100504,191200,897.5,897.5,897.2,897.2
XAUEUR,20100504,191300,897.3,897.3,897.3,897.3
XAUEUR,20100504,191500,897.2,897.3,897.2,897.3
XAUEUR,20100504,191600,897.4,897.5,897.4,897.5
XAUEUR,20100504,191700,897.6,897.8,897.6,897.7
XAUEUR,20100504,191800,897.6,897.6,897.5,897.5
XAUEUR,20100504,191900,897.8,898.0,897.8,897.8
XAUEUR,20100504,192000,897.6,897.6,897.1,897.1
XAUEUR,20100504,192100,897.2,897.3,897.2,897.3
XAUEUR,20100504,192200,897.2,897.2,897.2,897.2
XAUEUR,20100504,192300,897.3,897.3,897.2,897.2
XAUEUR,20100504,192400,897.1,897.2,897.0,897.2
XAUEUR,20100504,192500,897.3,897.5,897.3,897.4
XAUEUR,20100504,192600,897.5,897.8,897.5,897.5
XAUEUR,20100504,192700,897.4,897.4,896.8,896.8
XAUEUR,20100504,192800,896.9,897.0,896.8,896.8
XAUEUR,20100504,192900,896.6,897.2,896.5,897.2
XAUEUR,20100504,193000,897.5,898.1,897.5,897.6
XAUEUR,20100504,193100,897.5,897.5,897.2,897.2
XAUEUR,20100504,193200,897.3,897.3,897.3,897.3
XAUEUR,20100504,193300,897.4,898.0,897.4,898.0
XAUEUR,20100504,193400,898.1,898.3,898.1,898.3
XAUEUR,20100504,193500,898.4,898.4,898.4,898.4
XAUEUR,20100504,193600,898.5,898.8,898.5,898.8
XAUEUR,20100504,193700,898.7,898.8,898.7,898.8
XAUEUR,20100504,193900,898.7,898.7,898.5,898.5
XAUEUR,20100504,194000,898.7,899.0,898.7,899.0
XAUEUR,20100504,194100,899.1,899.3,899.1,899.3
XAUEUR,20100504,194200,899.4,900.1,899.4,900.1
XAUEUR,20100504,194300,900.2,900.2,900.1,900.2
XAUEUR,20100504,194400,900.1,900.1,900.0,900.0
XAUEUR,20100504,194500,900.1,900.2,900.1,900.2
XAUEUR,20100504,194700,900.5,900.8,900.5,900.8
XAUEUR,20100504,194800,901.0,901.1,901.0,901.0
XAUEUR,20100504,194900,900.9,900.9,900.9,900.9
XAUEUR,20100504,195000,901.0,901.0,900.8,900.8
XAUEUR,20100504,195100,900.9,901.0,900.9,901.0
XAUEUR,20100504,195200,900.9,901.0,900.8,900.8
XAUEUR,20100504,195300,900.7,900.7,900.5,900.5
XAUEUR,20100504,195400,900.4,900.4,900.2,900.2
XAUEUR,20100504,195500,900.0,900.1,899.9,900.0
XAUEUR,20100504,195700,899.8,899.8,899.5,899.5
XAUEUR,20100504,195800,899.7,899.7,899.7,899.7
XAUEUR,20100504,195900,899.6,899.6,899.0,899.0
XAUEUR,20100504,200000,899.1,899.5,899.1,899.5
XAUEUR,20100504,200100,899.6,899.8,899.6,899.8
XAUEUR,20100504,200200,899.9,899.9,899.6,899.6
XAUEUR,20100504,200300,899.5,899.5,899.0,899.1
XAUEUR,20100504,200400,899.2,899.2,898.9,898.9
XAUEUR,20100504,200500,898.7,898.7,898.6,898.7
XAUEUR,20100504,200600,898.8,899.1,898.8,899.1
XAUEUR,20100504,200700,899.4,899.9,899.4,899.9
XAUEUR,20100504,200800,899.8,899.8,899.8,899.8
XAUEUR,20100504,200900,899.9,900.0,899.9,900.0
XAUEUR,20100504,201000,899.9,900.0,899.9,900.0
XAUEUR,20100504,201200,900.1,900.2,900.1,900.2
XAUEUR,20100504,201300,900.3,900.3,900.3,900.3
XAUEUR,20100504,201500,900.2,900.2,900.0,900.0
XAUEUR,20100504,201800,899.8,899.8,899.4,899.4
XAUEUR,20100504,201900,899.3,899.3,899.3,899.3
XAUEUR,20100504,202000,899.2,899.2,899.2,899.2
XAUEUR,20100504,202100,899.1,899.1,899.0,899.0
XAUEUR,20100504,202200,899.2,899.6,899.2,899.6
XAUEUR,20100504,202300,899.8,900.1,899.8,900.1
XAUEUR,20100504,202400,900.0,900.1,900.0,900.1
XAUEUR,20100504,202500,900.2,900.2,900.1,900.1
XAUEUR,20100504,202600,900.2,900.2,900.2,900.2
XAUEUR,20100504,202700,900.1,900.1,899.8,899.8
XAUEUR,20100504,202800,899.7,899.7,898.7,898.7
XAUEUR,20100504,202900,898.8,898.9,898.8,898.9
XAUEUR,20100504,203000,899.0,899.2,899.0,899.2
XAUEUR,20100504,203100,899.1,899.1,899.0,899.0
XAUEUR,20100504,203200,899.1,899.4,899.1,899.4
XAUEUR,20100504,203300,899.5,899.6,899.5,899.6
XAUEUR,20100504,203400,899.5,899.5,899.5,899.5
XAUEUR,20100504,203600,899.4,899.4,899.3,899.3
XAUEUR,20100504,203700,899.2,899.2,899.1,899.1
XAUEUR,20100504,203800,899.0,899.0,899.0,899.0
XAUEUR,20100504,203900,899.1,899.2,899.1,899.2
XAUEUR,20100504,204000,899.3,899.3,899.3,899.3
XAUEUR,20100504,204100,899.4,899.5,899.4,899.5
XAUEUR,20100504,204300,899.6,899.8,899.6,899.8
XAUEUR,20100504,204500,899.6,899.7,899.6,899.7
XAUEUR,20100504,204600,899.6,899.6,899.6,899.6
XAUEUR,20100504,204700,899.5,899.5,899.5,899.5
XAUEUR,20100504,204800,899.4,899.4,899.3,899.3
XAUEUR,20100504,204900,899.2,899.3,899.2,899.3
XAUEUR,20100504,205000,899.4,899.4,899.4,899.4
XAUEUR,20100504,205100,899.5,899.5,899.5,899.5
XAUEUR,20100504,205200,899.6,899.8,899.6,899.8
XAUEUR,20100504,205300,899.9,900.2,899.9,900.2
XAUEUR,20100504,205600,900.1,900.1,899.7,899.7
XAUEUR,20100504,205700,899.8,899.8,899.7,899.8
XAUEUR,20100504,205800,899.9,900.3,899.8,899.8
XAUEUR,20100504,205900,899.9,899.9,899.8,899.8
XAUEUR,20100504,210000,899.9,899.9,899.5,899.5
XAUEUR,20100504,210100,899.6,899.6,899.6,899.6
XAUEUR,20100504,210200,899.5,899.6,899.5,899.6
XAUEUR,20100504,210300,899.7,899.7,899.6,899.7
XAUEUR,20100504,210400,899.8,899.8,899.8,899.8
XAUEUR,20100504,210500,899.7,899.8,899.7,899.8
XAUEUR,20100504,210600,899.7,899.8,899.7,899.8
XAUEUR,20100504,210700,899.7,899.7,899.7,899.7
XAUEUR,20100504,210800,899.8,899.8,899.8,899.8
XAUEUR,20100504,211000,899.9,900.1,899.9,900.0
XAUEUR,20100504,211100,900.1,900.2,900.1,900.2
XAUEUR,20100504,211200,900.1,900.1,900.0,900.0
XAUEUR,20100504,211300,900.1,900.2,900.1,900.2
XAUEUR,20100504,211500,900.1,900.1,900.1,900.1
XAUEUR,20100504,211600,900.0,900.0,899.7,899.7
XAUEUR,20100504,211700,899.8,899.8,899.8,899.8
XAUEUR,20100504,211800,899.7,899.7,899.7,899.7
XAUEUR,20100504,211900,899.8,899.8,899.8,899.8
XAUEUR,20100504,212000,899.9,900.5,899.9,900.5
XAUEUR,20100504,212100,900.7,901.2,900.7,901.2
XAUEUR,20100504,212200,901.3,901.5,901.3,901.5
XAUEUR,20100504,212300,901.4,901.4,901.4,901.4
XAUEUR,20100504,212400,901.3,901.3,901.3,901.3
XAUEUR,20100504,212500,901.2,901.2,901.1,901.1
XAUEUR,20100504,212600,901.0,901.0,900.8,900.8
XAUEUR,20100504,212700,900.7,900.7,900.3,900.4
XAUEUR,20100504,212800,900.5,900.5,900.2,900.2
XAUEUR,20100504,212900,900.3,900.3,900.3,900.3
XAUEUR,20100504,213000,900.5,900.5,900.5,900.5
XAUEUR,20100504,213300,900.6,900.8,900.6,900.8
XAUEUR,20100504,213400,900.9,901.1,900.9,901.1
XAUEUR,20100504,213500,901.2,901.2,901.2,901.2
XAUEUR,20100504,213700,901.0,901.2,901.0,901.2
XAUEUR,20100504,213800,901.3,901.5,901.3,901.5
XAUEUR,20100504,213900,901.4,901.5,901.4,901.4
XAUEUR,20100504,214000,901.3,901.3,901.2,901.2
XAUEUR,20100504,214100,901.3,901.3,901.2,901.2
XAUEUR,20100504,214200,901.1,901.1,901.0,901.0
XAUEUR,20100504,214300,901.1,901.4,901.1,901.4
XAUEUR,20100504,214400,901.5,901.7,901.5,901.7
XAUEUR,20100504,214500,901.8,901.8,901.8,901.8
XAUEUR,20100504,214600,901.7,901.9,901.7,901.9
XAUEUR,20100504,214700,902.0,902.0,901.9,901.9
XAUEUR,20100504,214800,902.0,902.0,902.0,902.0
XAUEUR,20100504,214900,902.1,902.2,902.1,902.2
XAUEUR,20100504,215200,902.1,902.1,901.8,901.8
XAUEUR,20100504,215300,901.7,901.8,901.7,901.7
XAUEUR,20100504,215500,901.6,901.7,901.6,901.7
XAUEUR,20100504,215700,901.8,901.8,901.8,901.8
XAUEUR,20100504,215800,902.0,902.0,902.0,902.0
XAUEUR,20100504,215900,902.1,902.1,902.1,902.1
XAUEUR,20100504,220000,902.2,902.2,902.0,902.0
XAUEUR,20100504,220100,901.9,902.0,901.9,901.9
XAUEUR,20100504,220200,902.0,902.3,902.0,902.3
XAUEUR,20100504,220300,902.5,902.6,902.5,902.6
XAUEUR,20100504,220400,902.5,902.5,902.5,902.5
XAUEUR,20100504,220700,902.4,902.4,902.2,902.2
XAUEUR,20100504,220800,902.1,902.1,901.8,901.8
XAUEUR,20100504,221100,901.9,901.9,901.9,901.9
XAUEUR,20100504,221200,902.0,902.0,902.0,902.0
XAUEUR,20100504,221300,901.8,901.8,901.8,901.8
XAUEUR,20100504,221400,901.7,901.8,901.7,901.8
XAUEUR,20100504,221500,901.9,901.9,901.9,901.9
XAUEUR,20100504,221600,902.0,902.9,902.0,902.5
XAUEUR,20100504,221700,902.4,902.4,902.0,902.0
XAUEUR,20100504,221800,901.9,901.9,901.8,901.8
XAUEUR,20100504,222100,901.7,901.7,901.5,901.5
XAUEUR,20100504,222200,901.6,901.7,901.6,901.7
XAUEUR,20100504,222300,901.8,901.8,901.7,901.7
XAUEUR,20100504,222400,901.6,901.6,901.5,901.5
XAUEUR,20100504,222600,901.4,901.4,901.4,901.4
XAUEUR,20100504,222700,901.3,901.3,901.2,901.2
XAUEUR,20100504,222800,901.1,901.1,901.0,901.1
XAUEUR,20100504,222900,901.2,901.2,901.2,901.2
XAUEUR,20100504,223000,901.1,901.1,901.1,901.1
XAUEUR,20100504,223100,901.0,901.3,901.0,901.3
XAUEUR,20100504,223200,901.2,901.2,901.1,901.1
XAUEUR,20100504,223300,901.2,901.2,901.1,901.1
XAUEUR,20100504,223400,901.2,901.2,901.2,901.2
XAUEUR,20100504,223600,901.3,901.6,901.3,901.4
XAUEUR,20100504,223700,901.3,901.3,901.3,901.3
XAUEUR,20100504,224000,901.5,901.6,901.5,901.6
XAUEUR,20100504,224100,901.7,901.7,901.6,901.6
XAUEUR,20100504,224200,901.5,901.5,901.5,901.5
XAUEUR,20100504,224300,901.6,901.6,901.6,901.6
XAUEUR,20100504,224400,901.5,901.5,901.5,901.5
XAUEUR,20100504,224500,901.4,901.4,901.2,901.2
XAUEUR,20100504,224600,901.0,901.0,900.8,900.8
XAUEUR,20100504,224700,900.9,901.0,900.9,901.0
XAUEUR,20100504,224800,901.1,901.4,901.1,901.2
XAUEUR,20100504,224900,901.1,901.1,901.0,901.0
XAUEUR,20100504,225000,900.9,900.9,900.9,900.9
XAUEUR,20100504,225200,900.8,900.8,900.8,900.8
XAUEUR,20100504,225300,900.9,900.9,900.9,900.9
XAUEUR,20100504,225400,901.0,901.0,900.8,901.0
XAUEUR,20100504,225500,900.8,900.8,900.8,900.8
XAUEUR,20100504,225600,900.7,900.8,900.7,900.8
XAUEUR,20100504,225800,900.9,901.1,900.9,901.1
XAUEUR,20100504,225900,901.0,901.2,901.0,901.2
XAUEUR,20100504,230100,901.3,901.4,901.3,901.4
XAUEUR,20100504,230200,901.5,901.5,901.5,901.5
XAUEUR,20100504,230300,901.6,901.6,901.6,901.6
XAUEUR,20100504,230400,901.7,901.8,901.6,901.8
XAUEUR,20100504,230500,902.0,902.3,902.0,902.3
XAUEUR,20100504,230600,902.2,902.2,902.2,902.2
XAUEUR,20100504,230700,902.1,902.1,902.1,902.1
XAUEUR,20100504,230800,902.2,902.3,902.1,902.1
XAUEUR,20100504,230900,902.2,902.2,902.2,902.2
XAUEUR,20100504,231000,902.3,902.3,902.3,902.3
XAUEUR,20100504,231200,902.2,902.2,902.2,902.2
XAUEUR,20100504,231400,902.3,902.4,902.3,902.4
XAUEUR,20100504,231500,902.5,902.5,902.5,902.5
XAUEUR,20100504,231600,902.7,902.7,902.7,902.7
XAUEUR,20100504,231700,902.6,902.6,902.5,902.5
XAUEUR,20100504,231800,902.4,902.4,902.4,902.4
XAUEUR,20100504,231900,902.5,902.5,902.5,902.5
XAUEUR,20100504,232400,902.5,902.5,902.5,902.5
XAUEUR,20100504,232500,902.6,902.7,902.6,902.7
XAUEUR,20100504,232600,902.9,902.9,902.9,902.9
XAUEUR,20100504,232700,903.1,903.1,903.1,903.1
XAUEUR,20100504,232800,903.2,903.8,903.2,903.8
XAUEUR,20100504,233100,903.7,903.7,903.7,903.7
XAUEUR,20100504,233200,903.6,903.6,903.4,903.4
XAUEUR,20100504,233300,903.5,903.5,903.3,903.3
XAUEUR,20100504,233400,903.2,903.2,903.2,903.2
XAUEUR,20100504,233700,903.3,903.3,903.3,903.3
XAUEUR,20100504,233800,903.5,903.5,903.5,903.5
XAUEUR,20100504,234000,903.7,903.7,903.7,903.7
XAUEUR,20100504,234200,903.8,903.8,903.8,903.8
XAUEUR,20100504,234600,903.5,903.5,903.2,903.2
XAUEUR,20100504,234700,903.3,903.3,903.3,903.3
XAUEUR,20100504,234900,903.2,903.2,903.2,903.2
XAUEUR,20100504,235000,903.0,903.0,903.0,903.0
XAUEUR,20100504,235100,902.8,902.8,902.8,902.8
XAUEUR,20100504,235200,902.7,902.7,902.6,902.6
XAUEUR,20100504,235300,902.7,902.7,902.6,902.6
XAUEUR,20100504,235400,902.3,902.3,902.2,902.2
XAUEUR,20100504,235500,902.0,902.0,902.0,902.0
XAUEUR,20100504,235600,902.3,902.3,902.3,902.3
XAUEUR,20100504,235700,902.2,902.2,902.2,902.2
XAUEUR,20100504,235800,902.3,902.5,902.3,902.4
XAUEUR,20100504,235900,902.5,902.8,902.5,902.7
XAUEUR,20100505,000000,902.8,902.8,902.8,902.8
XAGEUR,20100504,000100,14.25,14.25,14.24,14.24
XAGEUR,20100504,000300,14.23,14.23,14.23,14.23
XAGEUR,20100504,000800,14.23,14.23,14.22,14.22
XAGEUR,20100504,000900,14.23,14.23,14.23,14.23
XAGEUR,20100504,001200,14.24,14.24,14.24,14.24
XAGEUR,20100504,001300,14.23,14.23,14.23,14.23
XAGEUR,20100504,001800,14.23,14.23,14.23,14.23
XAGEUR,20100504,001900,14.22,14.23,14.22,14.23
XAGEUR,20100504,002400,14.23,14.24,14.23,14.24
XAGEUR,20100504,002500,14.23,14.23,14.23,14.23
XAGEUR,20100504,003000,14.23,14.23,14.22,14.22
XAGEUR,20100504,003300,14.23,14.23,14.23,14.23
XAGEUR,20100504,003800,14.24,14.24,14.23,14.23
XAGEUR,20100504,004300,14.23,14.23,14.23,14.23
XAGEUR,20100504,004800,14.22,14.22,14.22,14.22
XAGEUR,20100504,004900,14.23,14.23,14.23,14.23
XAGEUR,20100504,005400,14.23,14.23,14.23,14.23
XAGEUR,20100504,005900,14.23,14.23,14.23,14.23
XAGEUR,20100504,010100,14.24,14.24,14.23,14.23
XAGEUR,20100504,010600,14.22,14.22,14.22,14.22
XAGEUR,20100504,011100,14.22,14.22,14.22,14.22
XAGEUR,20100504,011600,14.22,14.22,14.22,14.22
XAGEUR,20100504,012000,14.21,14.21,14.21,14.21
XAGEUR,20100504,012500,14.21,14.21,14.21,14.21
XAGEUR,20100504,013000,14.21,14.21,14.21,14.21
XAGEUR,20100504,013200,14.20,14.20,14.20,14.20
XAGEUR,20100504,013300,14.21,14.21,14.21,14.21
XAGEUR,20100504,013500,14.20,14.20,14.20,14.20
XAGEUR,20100504,013600,14.21,14.21,14.21,14.21
XAGEUR,20100504,013900,14.20,14.20,14.20,14.20
XAGEUR,20100504,014400,14.21,14.21,14.21,14.21
XAGEUR,20100504,014900,14.21,14.21,14.21,14.21
XAGEUR,20100504,015400,14.21,14.21,14.21,14.21
XAGEUR,20100504,015900,14.21,14.21,14.21,14.21
XAGEUR,20100504,020300,14.22,14.22,14.22,14.22
XAGEUR,20100504,020800,14.22,14.22,14.22,14.22
XAGEUR,20100504,021300,14.22,14.22,14.22,14.22
XAGEUR,20100504,021500,14.21,14.21,14.21,14.21
XAGEUR,20100504,021600,14.22,14.22,14.22,14.22
XAGEUR,20100504,022100,14.22,14.22,14.21,14.21
XAGEUR,20100504,022600,14.21,14.21,14.21,14.21
XAGEUR,20100504,023100,14.21,14.21,14.21,14.21
XAGEUR,20100504,023400,14.22,14.22,14.22,14.22
XAGEUR,20100504,023700,14.21,14.21,14.21,14.21
XAGEUR,20100504,024200,14.20,14.20,14.20,14.20
XAGEUR,20100504,024500,14.21,14.21,14.21,14.21
XAGEUR,20100504,024600,14.22,14.22,14.21,14.21
XAGEUR,20100504,024800,14.20,14.20,14.20,14.20
XAGEUR,20100504,025300,14.20,14.21,14.20,14.21
XAGEUR,20100504,025400,14.20,14.21,14.20,14.21
XAGEUR,20100504,025500,14.20,14.20,14.20,14.20
XAGEUR,20100504,025600,14.21,14.21,14.21,14.21
XAGEUR,20100504,025900,14.20,14.20,14.20,14.20
XAGEUR,20100504,030100,14.19,14.20,14.19,14.20
XAGEUR,20100504,030300,14.21,14.21,14.21,14.21
XAGEUR,20100504,030500,14.20,14.20,14.20,14.20
XAGEUR,20100504,030600,14.19,14.19,14.19,14.19
XAGEUR,20100504,030900,14.20,14.20,14.20,14.20
XAGEUR,20100504,031400,14.20,14.20,14.20,14.20
XAGEUR,20100504,031600,14.19,14.19,14.19,14.19
XAGEUR,20100504,032100,14.19,14.19,14.19,14.19
XAGEUR,20100504,032300,14.18,14.18,14.18,14.18
XAGEUR,20100504,032800,14.18,14.18,14.18,14.18
XAGEUR,20100504,033100,14.19,14.19,14.19,14.19
XAGEUR,20100504,033400,14.18,14.19,14.18,14.19
XAGEUR,20100504,033800,14.20,14.20,14.19,14.19
XAGEUR,20100504,034000,14.18,14.18,14.18,14.18
XAGEUR,20100504,034300,14.17,14.18,14.17,14.18
XAGEUR,20100504,034500,14.17,14.18,14.17,14.18
XAGEUR,20100504,034700,14.17,14.17,14.17,14.17
XAGEUR,20100504,034900,14.16,14.16,14.16,14.16
XAGEUR,20100504,035100,14.17,14.17,14.17,14.17
XAGEUR,20100504,035200,14.18,14.18,14.18,14.18
XAGEUR,20100504,035400,14.17,14.17,14.17,14.17
XAGEUR,20100504,035900,14.17,14.17,14.17,14.17
XAGEUR,20100504,040400,14.17,14.17,14.16,14.16
XAGEUR,20100504,040700,14.17,14.17,14.17,14.17
XAGEUR,20100504,041100,14.16,14.16,14.16,14.16
XAGEUR,20100504,041500,14.17,14.17,14.17,14.17
XAGEUR,20100504,042000,14.17,14.17,14.17,14.17
XAGEUR,20100504,042100,14.18,14.18,14.18,14.18
XAGEUR,20100504,042600,14.18,14.18,14.17,14.17
XAGEUR,20100504,042900,14.18,14.18,14.18,14.18
XAGEUR,20100504,043400,14.18,14.18,14.18,14.18
XAGEUR,20100504,043600,14.17,14.17,14.17,14.17
XAGEUR,20100504,043700,14.18,14.18,14.17,14.17
XAGEUR,20100504,043800,14.18,14.18,14.18,14.18
XAGEUR,20100504,044200,14.17,14.17,14.17,14.17
XAGEUR,20100504,044300,14.18,14.18,14.18,14.18
XAGEUR,20100504,044800,14.18,14.18,14.18,14.18
XAGEUR,20100504,044900,14.17,14.17,14.17,14.17
XAGEUR,20100504,045000,14.18,14.18,14.18,14.18
XAGEUR,20100504,045100,14.17,14.17,14.17,14.17
XAGEUR,20100504,045600,14.17,14.17,14.17,14.17
XAGEUR,20100504,050000,14.18,14.18,14.18,14.18
XAGEUR,20100504,050300,14.17,14.17,14.17,14.17
XAGEUR,20100504,050500,14.18,14.18,14.18,14.18
XAGEUR,20100504,051000,14.18,14.18,14.18,14.18
XAGEUR,20100504,051500,14.18,14.18,14.18,14.18
XAGEUR,20100504,052000,14.18,14.18,14.18,14.18
XAGEUR,20100504,052100,14.17,14.17,14.17,14.17
XAGEUR,20100504,052400,14.16,14.16,14.16,14.16
XAGEUR,20100504,052900,14.16,14.16,14.16,14.16
XAGEUR,20100504,053000,14.17,14.17,14.17,14.17
XAGEUR,20100504,053500,14.17,14.17,14.17,14.17
XAGEUR,20100504,054000,14.17,14.17,14.17,14.17
XAGEUR,20100504,054400,14.16,14.16,14.16,14.16
XAGEUR,20100504,054700,14.17,14.17,14.17,14.17
XAGEUR,20100504,055200,14.18,14.18,14.18,14.18
XAGEUR,20100504,055400,14.17,14.17,14.17,14.17
XAGEUR,20100504,055900,14.17,14.17,14.17,14.17
XAGEUR,20100504,060000,14.16,14.16,14.16,14.16
XAGEUR,20100504,060500,14.16,14.16,14.16,14.16
XAGEUR,20100504,061000,14.16,14.16,14.16,14.16
XAGEUR,20100504,061500,14.16,14.16,14.16,14.16
XAGEUR,20100504,062000,14.16,14.17,14.16,14.17
XAGEUR,20100504,062300,14.18,14.18,14.18,14.18
XAGEUR,20100504,062800,14.18,14.18,14.18,14.18
XAGEUR,20100504,063100,14.19,14.19,14.19,14.19
XAGEUR,20100504,063200,14.18,14.19,14.18,14.19
XAGEUR,20100504,063300,14.18,14.18,14.18,14.18
XAGEUR,20100504,063800,14.18,14.18,14.18,14.18
XAGEUR,20100504,063900,14.17,14.18,14.17,14.18
XAGEUR,20100504,064100,14.17,14.17,14.17,14.17
XAGEUR,20100504,064200,14.18,14.18,14.18,14.18
XAGEUR,20100504,064700,14.18,14.18,14.18,14.18
XAGEUR,20100504,065200,14.18,14.18,14.18,14.18
XAGEUR,20100504,065700,14.18,14.18,14.18,14.18
XAGEUR,20100504,065800,14.17,14.17,14.17,14.17
XAGEUR,20100504,070300,14.17,14.17,14.17,14.17
XAGEUR,20100504,070500,14.18,14.18,14.18,14.18
XAGEUR,20100504,071000,14.18,14.18,14.18,14.18
XAGEUR,20100504,071300,14.17,14.17,14.17,14.17
XAGEUR,20100504,071400,14.18,14.18,14.18,14.18
XAGEUR,20100504,071500,14.17,14.18,14.17,14.18
XAGEUR,20100504,071700,14.17,14.17,14.17,14.17
XAGEUR,20100504,071900,14.18,14.18,14.18,14.18
XAGEUR,20100504,072400,14.18,14.18,14.18,14.18
XAGEUR,20100504,072600,14.17,14.17,14.17,14.17
XAGEUR,20100504,072700,14.18,14.18,14.18,14.18
XAGEUR,20100504,072900,14.17,14.17,14.17,14.17
XAGEUR,20100504,073200,14.18,14.18,14.18,14.18
XAGEUR,20100504,073400,14.17,14.17,14.17,14.17
XAGEUR,20100504,073500,14.18,14.18,14.18,14.18
XAGEUR,20100504,074000,14.18,14.18,14.18,14.18
XAGEUR,20100504,074100,14.19,14.19,14.19,14.19
XAGEUR,20100504,074200,14.18,14.18,14.18,14.18
XAGEUR,20100504,074700,14.18,14.18,14.18,14.18
XAGEUR,20100504,074800,14.19,14.19,14.19,14.19
XAGEUR,20100504,074900,14.18,14.19,14.18,14.19
XAGEUR,20100504,075100,14.18,14.18,14.18,14.18
XAGEUR,20100504,075500,14.19,14.19,14.19,14.19
XAGEUR,20100504,075700,14.18,14.18,14.18,14.18
XAGEUR,20100504,075800,14.19,14.19,14.19,14.19
XAGEUR,20100504,080300,14.19,14.19,14.19,14.19
XAGEUR,20100504,080400,14.18,14.18,14.18,14.18
XAGEUR,20100504,080900,14.18,14.18,14.17,14.17
XAGEUR,20100504,081000,14.18,14.18,14.18,14.18
XAGEUR,20100504,081200,14.17,14.17,14.17,14.17
XAGEUR,20100504,081500,14.18,14.18,14.18,14.18
XAGEUR,20100504,081600,14.17,14.17,14.17,14.17
XAGEUR,20100504,081700,14.18,14.18,14.18,14.18
XAGEUR,20100504,082200,14.18,14.18,14.18,14.18
XAGEUR,20100504,082700,14.18,14.18,14.18,14.18
XAGEUR,20100504,082800,14.19,14.19,14.19,14.19
XAGEUR,20100504,083100,14.18,14.18,14.18,14.18
XAGEUR,20100504,083200,14.19,14.19,14.19,14.19
XAGEUR,20100504,083400,14.18,14.18,14.18,14.18
XAGEUR,20100504,083800,14.17,14.17,14.17,14.17
XAGEUR,20100504,084000,14.18,14.18,14.18,14.18
XAGEUR,20100504,084400,14.19,14.19,14.19,14.19
XAGEUR,20100504,084500,14.18,14.18,14.18,14.18
XAGEUR,20100504,084600,14.19,14.19,14.19,14.19
XAGEUR,20100504,084900,14.18,14.18,14.18,14.18
XAGEUR,20100504,085000,14.19,14.19,14.19,14.19
XAGEUR,20100504,085100,14.20,14.20,14.20,14.20
XAGEUR,20100504,085200,14.19,14.19,14.19,14.19
XAGEUR,20100504,085300,14.18,14.18,14.18,14.18
XAGEUR,20100504,085400,14.19,14.19,14.19,14.19
XAGEUR,20100504,085600,14.18,14.18,14.18,14.18
XAGEUR,20100504,090100,14.18,14.18,14.18,14.18
XAGEUR,20100504,090400,14.17,14.17,14.17,14.17
XAGEUR,20100504,090600,14.16,14.16,14.16,14.16
XAGEUR,20100504,090800,14.18,14.18,14.18,14.18
XAGEUR,20100504,091000,14.19,14.19,14.18,14.18
XAGEUR,20100504,091200,14.19,14.19,14.19,14.19
XAGEUR,20100504,091400,14.18,14.18,14.18,14.18
XAGEUR,20100504,091600,14.17,14.18,14.17,14.18
XAGEUR,20100504,092100,14.18,14.18,14.18,14.18
XAGEUR,20100504,092400,14.17,14.18,14.17,14.18
XAGEUR,20100504,092700,14.19,14.19,14.18,14.18
XAGEUR,20100504,092800,14.17,14.17,14.17,14.17
XAGEUR,20100504,092900,14.16,14.16,14.15,14.15
XAGEUR,20100504,093000,14.16,14.16,14.15,14.15
XAGEUR,20100504,093500,14.16,14.16,14.16,14.16
XAGEUR,20100504,093600,14.15,14.15,14.15,14.15
XAGEUR,20100504,093700,14.16,14.16,14.16,14.16
XAGEUR,20100504,093800,14.15,14.15,14.15,14.15
XAGEUR,20100504,093900,14.16,14.16,14.16,14.16
XAGEUR,20100504,094000,14.15,14.15,14.15,14.15
XAGEUR,20100504,094100,14.16,14.16,14.15,14.15
XAGEUR,20100504,094300,14.16,14.16,14.16,14.16
XAGEUR,20100504,094500,14.17,14.17,14.16,14.16
XAGEUR,20100504,095000,14.16,14.16,14.16,14.16
XAGEUR,20100504,095500,14.16,14.16,14.16,14.16
XAGEUR,20100504,100000,14.16,14.16,14.16,14.16
XAGEUR,20100504,100300,14.17,14.17,14.17,14.17
XAGEUR,20100504,100500,14.16,14.17,14.16,14.17
XAGEUR,20100504,101000,14.17,14.17,14.17,14.17
XAGEUR,20100504,101100,14.16,14.16,14.16,14.16
XAGEUR,20100504,101600,14.16,14.16,14.16,14.16
XAGEUR,20100504,102000,14.17,14.17,14.17,14.17
XAGEUR,20100504,102100,14.16,14.16,14.16,14.16
XAGEUR,20100504,102600,14.16,14.16,14.16,14.16
XAGEUR,20100504,102700,14.17,14.17,14.16,14.16
XAGEUR,20100504,102800,14.15,14.15,14.15,14.15
XAGEUR,20100504,103100,14.16,14.16,14.16,14.16
XAGEUR,20100504,103200,14.17,14.17,14.17,14.17
XAGEUR,20100504,103600,14.16,14.16,14.16,14.16
XAGEUR,20100504,104100,14.16,14.16,14.16,14.16
XAGEUR,20100504,104300,14.17,14.17,14.17,14.17
XAGEUR,20100504,104500,14.18,14.18,14.18,14.18
XAGEUR,20100504,104700,14.17,14.17,14.16,14.17
XAGEUR,20100504,105000,14.16,14.16,14.16,14.16
XAGEUR,20100504,105200,14.17,14.17,14.17,14.17
XAGEUR,20100504,105400,14.18,14.18,14.18,14.18
XAGEUR,20100504,105900,14.18,14.18,14.18,14.18
XAGEUR,20100504,110200,14.19,14.19,14.18,14.18
XAGEUR,20100504,110300,14.19,14.19,14.19,14.19
XAGEUR,20100504,110500,14.20,14.20,14.20,14.20
XAGEUR,20100504,110700,14.19,14.20,14.19,14.20
XAGEUR,20100504,110900,14.19,14.19,14.19,14.19
XAGEUR,20100504,111200,14.20,14.20,14.20,14.20
XAGEUR,20100504,111700,14.21,14.21,14.20,14.21
XAGEUR,20100504,111900,14.20,14.21,14.20,14.21
XAGEUR,20100504,112000,14.22,14.22,14.22,14.22
XAGEUR,20100504,112400,14.21,14.21,14.21,14.21
XAGEUR,20100504,112600,14.22,14.22,14.22,14.22
XAGEUR,20100504,112700,14.21,14.22,14.21,14.22
XAGEUR,20100504,113000,14.21,14.22,14.21,14.22
XAGEUR,20100504,113100,14.21,14.21,14.21,14.21
XAGEUR,20100504,113300,14.22,14.22,14.22,14.22
XAGEUR,20100504,113400,14.23,14.23,14.23,14.23
XAGEUR,20100504,113700,14.22,14.22,14.22,14.22
XAGEUR,20100504,113900,14.23,14.23,14.23,14.23
XAGEUR,20100504,114400,14.23,14.23,14.23,14.23
XAGEUR,20100504,114700,14.22,14.22,14.22,14.22
XAGEUR,20100504,115100,14.23,14.23,14.23,14.23
XAGEUR,20100504,115400,14.24,14.24,14.24,14.24
XAGEUR,20100504,115600,14.23,14.23,14.23,14.23
XAGEUR,20100504,120100,14.24,14.24,14.23,14.23
XAGEUR,20100504,120200,14.24,14.24,14.24,14.24
XAGEUR,20100504,120500,14.25,14.25,14.25,14.25
XAGEUR,20100504,120700,14.26,14.26,14.26,14.26
XAGEUR,20100504,120800,14.25,14.26,14.25,14.26
XAGEUR,20100504,120900,14.27,14.28,14.27,14.28
XAGEUR,20100504,121000,14.27,14.27,14.27,14.27
XAGEUR,20100504,121200,14.26,14.26,14.26,14.26
XAGEUR,20100504,121400,14.25,14.26,14.25,14.26
XAGEUR,20100504,121500,14.25,14.25,14.25,14.25
XAGEUR,20100504,121600,14.24,14.24,14.24,14.24
XAGEUR,20100504,121800,14.23,14.23,14.23,14.23
XAGEUR,20100504,122200,14.24,14.24,14.23,14.23
XAGEUR,20100504,122400,14.24,14.24,14.24,14.24
XAGEUR,20100504,122600,14.23,14.23,14.23,14.23
XAGEUR,20100504,122800,14.24,14.24,14.24,14.24
XAGEUR,20100504,122900,14.23,14.23,14.23,14.23
XAGEUR,20100504,123300,14.24,14.24,14.24,14.24
XAGEUR,20100504,123700,14.23,14.23,14.23,14.23
XAGEUR,20100504,124000,14.22,14.22,14.22,14.22
XAGEUR,20100504,124500,14.23,14.23,14.23,14.23
XAGEUR,20100504,124900,14.22,14.22,14.22,14.22
XAGEUR,20100504,125000,14.23,14.23,14.23,14.23
XAGEUR,20100504,125200,14.24,14.24,14.23,14.23
XAGEUR,20100504,125500,14.22,14.23,14.22,14.23
XAGEUR,20100504,125600,14.22,14.22,14.22,14.22
XAGEUR,20100504,130000,14.21,14.22,14.21,14.22
XAGEUR,20100504,130100,14.21,14.21,14.21,14.21
XAGEUR,20100504,130200,14.22,14.22,14.22,14.22
XAGEUR,20100504,130700,14.22,14.22,14.22,14.22
XAGEUR,20100504,130800,14.21,14.21,14.21,14.21
XAGEUR,20100504,131000,14.22,14.22,14.22,14.22
XAGEUR,20100504,131200,14.21,14.22,14.21,14.22
XAGEUR,20100504,131300,14.21,14.21,14.21,14.21
XAGEUR,20100504,131800,14.21,14.21,14.21,14.21
XAGEUR,20100504,132300,14.21,14.21,14.21,14.21
XAGEUR,20100504,132800,14.21,14.21,14.21,14.21
XAGEUR,20100504,132900,14.22,14.22,14.22,14.22
XAGEUR,20100504,133100,14.21,14.21,14.21,14.21
XAGEUR,20100504,133200,14.20,14.20,14.20,14.20
XAGEUR,20100504,133300,14.21,14.21,14.21,14.21
XAGEUR,20100504,133400,14.20,14.21,14.20,14.21
XAGEUR,20100504,133500,14.20,14.20,14.20,14.20
XAGEUR,20100504,133600,14.21,14.21,14.21,14.21
XAGEUR,20100504,134100,14.21,14.21,14.20,14.20
XAGEUR,20100504,134200,14.21,14.21,14.21,14.21
XAGEUR,20100504,134300,14.22,14.22,14.22,14.22
XAGEUR,20100504,134400,14.21,14.21,14.21,14.21
XAGEUR,20100504,134500,14.22,14.22,14.22,14.22
XAGEUR,20100504,134800,14.23,14.23,14.23,14.23
XAGEUR,20100504,134900,14.22,14.23,14.22,14.23
XAGEUR,20100504,135000,14.22,14.22,14.21,14.21
XAGEUR,20100504,135100,14.22,14.22,14.22,14.22
XAGEUR,20100504,135400,14.23,14.23,14.23,14.23
XAGEUR,20100504,135700,14.22,14.22,14.22,14.22
XAGEUR,20100504,135800,14.23,14.23,14.23,14.23
XAGEUR,20100504,140200,14.24,14.25,14.24,14.25
XAGEUR,20100504,140300,14.24,14.24,14.24,14.24
XAGEUR,20100504,140400,14.25,14.25,14.25,14.25
XAGEUR,20100504,140500,14.24,14.25,14.24,14.25
XAGEUR,20100504,140600,14.24,14.24,14.24,14.24
XAGEUR,20100504,140700,14.25,14.26,14.25,14.25
XAGEUR,20100504,141000,14.26,14.26,14.26,14.26
XAGEUR,20100504,141300,14.27,14.27,14.27,14.27
XAGEUR,20100504,141400,14.28,14.28,14.27,14.27
XAGEUR,20100504,141500,14.28,14.28,14.27,14.27
XAGEUR,20100504,141600,14.26,14.26,14.26,14.26
XAGEUR,20100504,141700,14.27,14.27,14.27,14.27
XAGEUR,20100504,141900,14.28,14.28,14.28,14.28
XAGEUR,20100504,142200,14.27,14.27,14.27,14.27
XAGEUR,20100504,142300,14.26,14.26,14.26,14.26
XAGEUR,20100504,142500,14.25,14.25,14.24,14.24
XAGEUR,20100504,142600,14.25,14.26,14.25,14.26
XAGEUR,20100504,142700,14.25,14.25,14.23,14.23
XAGEUR,20100504,142900,14.22,14.23,14.22,14.23
XAGEUR,20100504,143000,14.22,14.23,14.22,14.23
XAGEUR,20100504,143500,14.22,14.22,14.22,14.22
XAGEUR,20100504,143700,14.21,14.22,14.21,14.22
XAGEUR,20100504,143900,14.23,14.23,14.23,14.23
XAGEUR,20100504,144400,14.23,14.23,14.22,14.22
XAGEUR,20100504,144600,14.23,14.23,14.23,14.23
XAGEUR,20100504,144800,14.22,14.22,14.22,14.22
XAGEUR,20100504,144900,14.23,14.23,14.23,14.23
XAGEUR,20100504,145000,14.24,14.24,14.24,14.24
XAGEUR,20100504,145100,14.25,14.27,14.25,14.27
XAGEUR,20100504,145200,14.26,14.26,14.26,14.26
XAGEUR,20100504,145400,14.27,14.28,14.27,14.28
XAGEUR,20100504,145600,14.29,14.29,14.28,14.29
XAGEUR,20100504,145700,14.28,14.29,14.28,14.29
XAGEUR,20100504,145800,14.28,14.28,14.28,14.28
XAGEUR,20100504,145900,14.29,14.29,14.29,14.29
XAGEUR,20100504,150000,14.28,14.28,14.28,14.28
XAGEUR,20100504,150400,14.27,14.27,14.27,14.27
XAGEUR,20100504,150900,14.27,14.27,14.27,14.27
XAGEUR,20100504,151000,14.26,14.26,14.26,14.26
XAGEUR,20100504,151200,14.25,14.26,14.25,14.26
XAGEUR,20100504,151500,14.25,14.25,14.24,14.24
XAGEUR,20100504,151600,14.23,14.23,14.23,14.23
XAGEUR,20100504,151700,14.22,14.22,14.21,14.21
XAGEUR,20100504,151800,14.20,14.21,14.20,14.21
XAGEUR,20100504,152100,14.22,14.22,14.21,14.21
XAGEUR,20100504,152200,14.20,14.20,14.20,14.20
XAGEUR,20100504,152300,14.19,14.19,14.19,14.19
XAGEUR,20100504,152400,14.20,14.20,14.20,14.20
XAGEUR,20100504,152700,14.21,14.21,14.21,14.21
XAGEUR,20100504,152800,14.20,14.20,14.20,14.20
XAGEUR,20100504,153200,14.19,14.19,14.18,14.18
XAGEUR,20100504,153300,14.16,14.16,14.06,14.07
XAGEUR,20100504,153400,14.05,14.05,14.03,14.05
XAGEUR,20100504,153800,14.04,14.04,14.03,14.03
XAGEUR,20100504,153900,14.02,14.02,14.02,14.02
XAGEUR,20100504,154000,14.03,14.04,14.03,14.04
XAGEUR,20100504,154200,14.05,14.05,14.05,14.05
XAGEUR,20100504,154300,14.06,14.06,14.06,14.06
XAGEUR,20100504,154500,14.05,14.05,14.05,14.05
XAGEUR,20100504,154600,14.06,14.06,14.04,14.04
XAGEUR,20100504,154700,14.05,14.06,14.05,14.06
XAGEUR,20100504,154900,14.07,14.07,14.07,14.07
XAGEUR,20100504,155000,14.08,14.08,14.07,14.07
XAGEUR,20100504,155100,14.08,14.10,14.08,14.10
XAGEUR,20100504,155300,14.09,14.09,14.09,14.09
XAGEUR,20100504,155400,14.10,14.10,14.10,14.10
XAGEUR,20100504,155500,14.09,14.09,14.09,14.09
XAGEUR,20100504,155600,14.08,14.08,14.08,14.08
XAGEUR,20100504,155700,14.07,14.07,14.07,14.07
XAGEUR,20100504,155800,14.06,14.07,14.06,14.06
XAGEUR,20100504,155900,14.07,14.07,14.07,14.07
XAGEUR,20100504,160000,14.06,14.07,14.06,14.07
XAGEUR,20100504,160100,14.08,14.09,14.07,14.07
XAGEUR,20100504,160300,14.06,14.06,14.06,14.06
XAGEUR,20100504,160400,14.07,14.07,14.07,14.07
XAGEUR,20100504,160600,14.06,14.07,14.06,14.06
XAGEUR,20100504,160800,14.07,14.07,14.07,14.07
XAGEUR,20100504,161100,14.06,14.06,14.06,14.06
XAGEUR,20100504,161200,14.07,14.07,14.06,14.07
XAGEUR,20100504,161400,14.06,14.06,14.06,14.06
XAGEUR,20100504,161600,14.07,14.07,14.07,14.07
XAGEUR,20100504,161900,14.08,14.08,14.07,14.07
XAGEUR,20100504,162000,14.06,14.06,14.06,14.06
XAGEUR,20100504,162100,14.05,14.06,14.05,14.06
XAGEUR,20100504,162400,14.05,14.06,14.05,14.06
XAGEUR,20100504,162700,14.07,14.07,14.07,14.07
XAGEUR,20100504,162800,14.06,14.06,14.06,14.06
XAGEUR,20100504,163000,14.07,14.07,14.06,14.06
XAGEUR,20100504,163100,14.05,14.05,14.05,14.05
XAGEUR,20100504,163300,14.04,14.04,14.02,14.02
XAGEUR,20100504,163400,14.01,14.02,13.99,13.99
XAGEUR,20100504,163500,13.98,13.98,13.96,13.96
XAGEUR,20100504,163600,13.97,13.97,13.97,13.97
XAGEUR,20100504,163700,13.96,13.96,13.96,13.96
XAGEUR,20100504,163800,13.97,13.97,13.97,13.97
XAGEUR,20100504,163900,13.96,13.96,13.96,13.96
XAGEUR,20100504,164000,13.95,13.95,13.95,13.95
XAGEUR,20100504,164100,13.96,13.96,13.95,13.95
XAGEUR,20100504,164200,13.96,13.97,13.96,13.97
XAGEUR,20100504,164300,13.96,13.97,13.96,13.97
XAGEUR,20100504,164400,13.96,13.96,13.95,13.95
XAGEUR,20100504,164500,13.94,13.94,13.94,13.94
XAGEUR,20100504,164600,13.95,13.95,13.95,13.95
XAGEUR,20100504,164700,13.94,13.94,13.91,13.91
XAGEUR,20100504,164800,13.89,13.91,13.89,13.91
XAGEUR,20100504,164900,13.90,13.91,13.90,13.91
XAGEUR,20100504,165000,13.90,13.91,13.90,13.91
XAGEUR,20100504,165100,13.90,13.90,13.90,13.90
XAGEUR,20100504,165200,13.89,13.89,13.87,13.88
XAGEUR,20100504,165400,13.89,13.90,13.89,13.90
XAGEUR,20100504,165500,13.91,13.91,13.91,13.91
XAGEUR,20100504,165600,13.92,13.92,13.92,13.92
XAGEUR,20100504,165700,13.93,13.93,13.92,13.93
XAGEUR,20100504,165800,13.92,13.92,13.91,13.92
XAGEUR,20100504,165900,13.93,13.93,13.92,13.92
XAGEUR,20100504,170000,13.91,13.92,13.91,13.91
XAGEUR,20100504,170100,13.89,13.89,13.87,13.87
XAGEUR,20100504,170200,13.85,13.85,13.85,13.85
XAGEUR,20100504,170300,13.84,13.84,13.81,13.81
XAGEUR,20100504,170400,13.80,13.80,13.78,13.78
XAGEUR,20100504,170500,13.77,13.77,13.74,13.74
XAGEUR,20100504,170600,13.75,13.75,13.75,13.75
XAGEUR,20100504,170700,13.76,13.77,13.76,13.77
XAGEUR,20100504,170800,13.78,13.78,13.78,13.78
XAGEUR,20100504,170900,13.79,13.80,13.79,13.79
XAGEUR,20100504,171000,13.80,13.80,13.80,13.80
XAGEUR,20100504,171100,13.79,13.79,13.79,13.79
XAGEUR,20100504,171200,13.78,13.80,13.78,13.80
XAGEUR,20100504,171300,13.81,13.81,13.81,13.81
XAGEUR,20100504,171400,13.82,13.83,13.82,13.82
XAGEUR,20100504,171600,13.81,13.81,13.81,13.81
XAGEUR,20100504,171700,13.80,13.81,13.80,13.81
XAGEUR,20100504,171900,13.80,13.81,13.80,13.81
XAGEUR,20100504,172100,13.82,13.82,13.82,13.82
XAGEUR,20100504,172200,13.81,13.82,13.81,13.82
XAGEUR,20100504,172300,13.81,13.81,13.81,13.81
XAGEUR,20100504,172500,13.82,13.82,13.82,13.82
XAGEUR,20100504,172600,13.81,13.81,13.81,13.81
XAGEUR,20100504,172700,13.82,13.82,13.82,13.82
XAGEUR,20100504,173100,13.81,13.81,13.81,13.81
XAGEUR,20100504,173200,13.82,13.82,13.82,13.82
XAGEUR,20100504,173400,13.81,13.81,13.81,13.81
XAGEUR,20100504,173500,13.80,13.80,13.80,13.80
XAGEUR,20100504,173800,13.79,13.79,13.79,13.79
XAGEUR,20100504,174200,13.80,13.80,13.80,13.80
XAGEUR,20100504,174300,13.81,13.82,13.81,13.82
XAGEUR,20100504,174400,13.83,13.83,13.83,13.83
XAGEUR,20100504,174500,13.84,13.85,13.84,13.85
XAGEUR,20100504,174600,13.84,13.84,13.84,13.84
XAGEUR,20100504,174700,13.83,13.84,13.83,13.84
XAGEUR,20100504,174800,13.82,13.82,13.82,13.82
XAGEUR,20100504,174900,13.83,13.84,13.83,13.84
XAGEUR,20100504,175000,13.83,13.83,13.83,13.83
XAGEUR,20100504,175100,13.82,13.82,13.82,13.82
XAGEUR,20100504,175200,13.83,13.84,13.83,13.84
XAGEUR,20100504,175300,13.83,13.84,13.83,13.84
XAGEUR,20100504,175600,13.83,13.84,13.83,13.84
XAGEUR,20100504,175700,13.85,13.85,13.84,13.84
XAGEUR,20100504,180200,13.83,13.83,13.82,13.82
XAGEUR,20100504,180300,13.83,13.83,13.83,13.83
XAGEUR,20100504,180400,13.82,13.83,13.82,13.83
XAGEUR,20100504,180500,13.82,13.82,13.82,13.82
XAGEUR,20100504,180800,13.81,13.82,13.81,13.82
XAGEUR,20100504,181000,13.83,13.83,13.82,13.82
XAGEUR,20100504,181300,13.81,13.81,13.81,13.81
XAGEUR,20100504,181400,13.80,13.81,13.80,13.81
XAGEUR,20100504,181500,13.82,13.82,13.82,13.82
XAGEUR,20100504,181600,13.81,13.81,13.81,13.81
XAGEUR,20100504,181800,13.80,13.80,13.80,13.80
XAGEUR,20100504,182100,13.79,13.79,13.79,13.79
XAGEUR,20100504,182200,13.78,13.78,13.77,13.77
XAGEUR,20100504,182300,13.76,13.76,13.76,13.76
XAGEUR,20100504,182400,13.75,13.75,13.74,13.74
XAGEUR,20100504,182500,13.73,13.73,13.73,13.73
XAGEUR,20100504,182700,13.72,13.73,13.72,13.73
XAGEUR,20100504,182800,13.72,13.72,13.71,13.71
XAGEUR,20100504,183100,13.70,13.70,13.70,13.70
XAGEUR,20100504,183200,13.71,13.72,13.71,13.72
XAGEUR,20100504,183300,13.73,13.73,13.73,13.73
XAGEUR,20100504,183500,13.72,13.72,13.72,13.72
XAGEUR,20100504,183600,13.73,13.73,13.73,13.73
XAGEUR,20100504,183700,13.72,13.72,13.70,13.70
XAGEUR,20100504,183800,13.69,13.69,13.69,13.69
XAGEUR,20100504,183900,13.68,13.68,13.68,13.68
XAGEUR,20100504,184000,13.66,13.66,13.66,13.66
XAGEUR,20100504,184100,13.65,13.65,13.65,13.65
XAGEUR,20100504,184200,13.66,13.66,13.66,13.66
XAGEUR,20100504,184300,13.67,13.68,13.67,13.68
XAGEUR,20100504,184500,13.66,13.66,13.65,13.65
XAGEUR,20100504,184600,13.66,13.68,13.66,13.68
XAGEUR,20100504,184700,13.69,13.69,13.69,13.69
XAGEUR,20100504,184800,13.70,13.70,13.70,13.70
XAGEUR,20100504,185100,13.69,13.69,13.69,13.69
XAGEUR,20100504,185400,13.68,13.68,13.68,13.68
XAGEUR,20100504,185500,13.67,13.67,13.66,13.66
XAGEUR,20100504,185600,13.67,13.67,13.66,13.66
XAGEUR,20100504,185800,13.65,13.65,13.65,13.65
XAGEUR,20100504,185900,13.66,13.66,13.66,13.66
XAGEUR,20100504,190000,13.67,13.67,13.66,13.66
XAGEUR,20100504,190200,13.68,13.68,13.68,13.68
XAGEUR,20100504,190400,13.67,13.68,13.67,13.68
XAGEUR,20100504,190500,13.67,13.67,13.66,13.66
XAGEUR,20100504,190700,13.67,13.67,13.67,13.67
XAGEUR,20100504,190800,13.68,13.68,13.68,13.68
XAGEUR,20100504,190900,13.69,13.69,13.69,13.69
XAGEUR,20100504,191100,13.68,13.68,13.68,13.68
XAGEUR,20100504,191200,13.67,13.67,13.67,13.67
XAGEUR,20100504,191400,13.66,13.66,13.66,13.66
XAGEUR,20100504,191500,13.67,13.68,13.67,13.67
XAGEUR,20100504,191600,13.66,13.66,13.66,13.66
XAGEUR,20100504,191700,13.67,13.68,13.67,13.68
XAGEUR,20100504,191900,13.69,13.69,13.69,13.69
XAGEUR,20100504,192000,13.68,13.68,13.66,13.66
XAGEUR,20100504,192100,13.68,13.68,13.68,13.68
XAGEUR,20100504,192400,13.67,13.67,13.65,13.65
XAGEUR,20100504,192500,13.66,13.68,13.66,13.68
XAGEUR,20100504,192600,13.69,13.69,13.69,13.69
XAGEUR,20100504,193100,13.70,13.70,13.70,13.70
XAGEUR,20100504,193200,13.69,13.70,13.69,13.70
XAGEUR,20100504,193300,13.71,13.71,13.71,13.71
XAGEUR,20100504,193400,13.72,13.73,13.72,13.73
XAGEUR,20100504,193600,13.72,13.72,13.72,13.72
XAGEUR,20100504,194000,13.71,13.72,13.71,13.72
XAGEUR,20100504,194200,13.73,13.73,13.73,13.73
XAGEUR,20100504,194400,13.74,13.74,13.74,13.74
XAGEUR,20100504,194600,13.73,13.73,13.73,13.73
XAGEUR,20100504,194700,13.74,13.74,13.74,13.74
XAGEUR,20100504,194800,13.76,13.76,13.76,13.76
XAGEUR,20100504,195100,13.77,13.77,13.77,13.77
XAGEUR,20100504,195300,13.76,13.77,13.76,13.77
XAGEUR,20100504,195400,13.76,13.76,13.76,13.76
XAGEUR,20100504,195700,13.75,13.75,13.75,13.75
XAGEUR,20100504,195900,13.74,13.74,13.74,13.74
XAGEUR,20100504,200000,13.76,13.76,13.76,13.76
XAGEUR,20100504,200400,13.75,13.75,13.75,13.75
XAGEUR,20100504,200500,13.74,13.74,13.74,13.74
XAGEUR,20100504,200800,13.75,13.75,13.75,13.75
XAGEUR,20100504,201100,13.74,13.75,13.74,13.75
XAGEUR,20100504,201300,13.76,13.76,13.76,13.76
XAGEUR,20100504,201800,13.76,13.76,13.76,13.76
XAGEUR,20100504,202200,13.77,13.77,13.77,13.77
XAGEUR,20100504,202300,13.78,13.78,13.78,13.78
XAGEUR,20100504,202500,13.77,13.77,13.77,13.77
XAGEUR,20100504,202600,13.78,13.78,13.78,13.78
XAGEUR,20100504,202700,13.77,13.77,13.77,13.77
XAGEUR,20100504,202800,13.76,13.76,13.74,13.74
XAGEUR,20100504,202900,13.73,13.73,13.73,13.73
XAGEUR,20100504,203100,13.74,13.74,13.73,13.73
XAGEUR,20100504,203200,13.74,13.74,13.74,13.74
XAGEUR,20100504,203400,13.75,13.75,13.74,13.74
XAGEUR,20100504,203800,13.73,13.73,13.73,13.73
XAGEUR,20100504,204000,13.74,13.74,13.74,13.74
XAGEUR,20100504,204100,13.73,13.73,13.73,13.73
XAGEUR,20100504,204600,13.73,13.73,13.73,13.73
XAGEUR,20100504,204900,13.72,13.72,13.72,13.72
XAGEUR,20100504,205300,13.73,13.73,13.73,13.73
XAGEUR,20100504,205600,13.72,13.72,13.72,13.72
XAGEUR,20100504,205800,13.73,13.73,13.73,13.73
XAGEUR,20100504,205900,13.72,13.72,13.72,13.72
XAGEUR,20100504,210100,13.73,13.73,13.73,13.73
XAGEUR,20100504,210400,13.72,13.72,13.72,13.72
XAGEUR,20100504,210500,13.73,13.73,13.73,13.73
XAGEUR,20100504,211000,13.73,13.73,13.73,13.73
XAGEUR,20100504,211300,13.74,13.74,13.74,13.74
XAGEUR,20100504,211400,13.73,13.73,13.73,13.73
XAGEUR,20100504,211500,13.74,13.74,13.74,13.74
XAGEUR,20100504,212000,13.75,13.75,13.75,13.75
XAGEUR,20100504,212100,13.76,13.76,13.76,13.76
XAGEUR,20100504,212600,13.76,13.76,13.76,13.76
XAGEUR,20100504,213000,13.75,13.75,13.75,13.75
XAGEUR,20100504,213100,13.76,13.76,13.76,13.76
XAGEUR,20100504,213600,13.76,13.76,13.76,13.76
XAGEUR,20100504,213800,13.77,13.77,13.77,13.77
XAGEUR,20100504,213900,13.76,13.76,13.76,13.76
XAGEUR,20100504,214000,13.75,13.75,13.74,13.74
XAGEUR,20100504,214200,13.73,13.73,13.73,13.73
XAGEUR,20100504,214300,13.74,13.74,13.74,13.74
XAGEUR,20100504,214500,13.75,13.75,13.75,13.75
XAGEUR,20100504,214600,13.76,13.76,13.75,13.75
XAGEUR,20100504,214800,13.76,13.76,13.76,13.76
XAGEUR,20100504,215300,13.76,13.76,13.75,13.75
XAGEUR,20100504,215500,13.76,13.76,13.76,13.76
XAGEUR,20100504,215700,13.77,13.77,13.77,13.77
XAGEUR,20100504,220200,13.78,13.78,13.78,13.78
XAGEUR,20100504,220300,13.77,13.77,13.77,13.77
XAGEUR,20100504,220400,13.78,13.78,13.78,13.78
XAGEUR,20100504,220900,13.78,13.78,13.78,13.78
XAGEUR,20100504,221000,13.77,13.77,13.77,13.77
XAGEUR,20100504,221200,13.76,13.76,13.76,13.76
XAGEUR,20100504,221600,13.77,13.78,13.77,13.77
XAGEUR,20100504,221800,13.78,13.78,13.78,13.78
XAGEUR,20100504,221900,13.77,13.77,13.77,13.77
XAGEUR,20100504,222000,13.78,13.78,13.78,13.78
XAGEUR,20100504,222400,13.77,13.77,13.77,13.77
XAGEUR,20100504,222800,13.76,13.76,13.76,13.76
XAGEUR,20100504,223300,13.74,13.74,13.74,13.74
XAGEUR,20100504,223400,13.75,13.75,13.74,13.74
XAGEUR,20100504,223800,13.73,13.73,13.72,13.72
XAGEUR,20100504,223900,13.73,13.73,13.73,13.73
XAGEUR,20100504,224400,13.73,13.73,13.73,13.73
XAGEUR,20100504,224700,13.72,13.72,13.72,13.72
XAGEUR,20100504,224800,13.73,13.73,13.73,13.73
XAGEUR,20100504,224900,13.72,13.72,13.72,13.72
XAGEUR,20100504,225400,13.72,13.72,13.72,13.72
XAGEUR,20100504,225600,13.71,13.71,13.71,13.71
XAGEUR,20100504,225700,13.72,13.72,13.72,13.72
XAGEUR,20100504,230100,13.73,13.73,13.73,13.73
XAGEUR,20100504,230200,13.74,13.74,13.74,13.74
XAGEUR,20100504,230500,13.75,13.75,13.75,13.75
XAGEUR,20100504,230700,13.74,13.74,13.74,13.74
XAGEUR,20100504,231100,13.75,13.76,13.75,13.75
XAGEUR,20100504,231300,13.74,13.74,13.74,13.74
XAGEUR,20100504,231800,13.74,13.74,13.74,13.74
XAGEUR,20100504,232300,13.74,13.74,13.74,13.74
XAGEUR,20100504,232500,13.75,13.75,13.75,13.75
XAGEUR,20100504,232800,13.76,13.76,13.76,13.76
XAGEUR,20100504,233300,13.76,13.76,13.76,13.76
XAGEUR,20100504,233500,13.75,13.76,13.75,13.76
XAGEUR,20100504,234000,13.76,13.76,13.76,13.76
XAGEUR,20100504,234500,13.76,13.76,13.76,13.76
XAGEUR,20100504,235000,13.75,13.75,13.75,13.75
XAGEUR,20100504,235200,13.74,13.74,13.74,13.74
XAGEUR,20100504,235500,13.73,13.73,13.73,13.73
XAGEUR,20100504,235600,13.74,13.74,13.74,13.74
XAGEUR,20100505,000000,13.75,13.75,13.75,13.75
GBPCAD,20100504,000100,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100504,000200,1.5392,1.5392,1.5391,1.5391
GBPCAD,20100504,000300,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100504,000400,1.5391,1.5391,1.5388,1.5388
GBPCAD,20100504,000500,1.5388,1.5389,1.5388,1.5389
GBPCAD,20100504,000600,1.5389,1.5389,1.5389,1.5389
GBPCAD,20100504,000700,1.5388,1.5388,1.5387,1.5388
GBPCAD,20100504,000800,1.5389,1.5391,1.5389,1.5391
GBPCAD,20100504,000900,1.5391,1.5394,1.5391,1.5394
GBPCAD,20100504,001000,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100504,001100,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100504,001200,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100504,001300,1.5397,1.5397,1.5396,1.5397
GBPCAD,20100504,001400,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100504,001500,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100504,001600,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100504,001700,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100504,001800,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100504,001900,1.5400,1.5401,1.5400,1.5400
GBPCAD,20100504,002000,1.5400,1.5401,1.5400,1.5400
GBPCAD,20100504,002100,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100504,002200,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100504,002300,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100504,002400,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100504,002500,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100504,002600,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100504,002700,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100504,002800,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100504,002900,1.5401,1.5402,1.5401,1.5401
GBPCAD,20100504,003000,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100504,003100,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100504,003200,1.5399,1.5399,1.5399,1.5399
GBPCAD,20100504,003300,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100504,003400,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100504,003500,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100504,003600,1.5401,1.5401,1.5399,1.5400
GBPCAD,20100504,003700,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100504,003800,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100504,003900,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100504,004000,1.5400,1.5403,1.5400,1.5402
GBPCAD,20100504,004100,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100504,004200,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100504,004300,1.5401,1.5402,1.5401,1.5401
GBPCAD,20100504,004400,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100504,004500,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100504,004600,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100504,004700,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100504,004800,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100504,004900,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100504,005000,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100504,005100,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100504,005200,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100504,005300,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100504,005400,1.5409,1.5409,1.5408,1.5409
GBPCAD,20100504,005500,1.5409,1.5409,1.5406,1.5406
GBPCAD,20100504,005600,1.5406,1.5407,1.5405,1.5407
GBPCAD,20100504,005700,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100504,005800,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100504,005900,1.5410,1.5411,1.5410,1.5411
GBPCAD,20100504,010000,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100504,010100,1.5411,1.5411,1.5408,1.5408
GBPCAD,20100504,010200,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100504,010300,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100504,010400,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100504,010500,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100504,010600,1.5411,1.5411,1.5409,1.5409
GBPCAD,20100504,010700,1.5408,1.5408,1.5407,1.5408
GBPCAD,20100504,010800,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100504,010900,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100504,011000,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100504,011100,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100504,011200,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100504,011300,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100504,011400,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100504,011500,1.5408,1.5409,1.5408,1.5408
GBPCAD,20100504,011600,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100504,011700,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100504,011800,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100504,011900,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100504,012000,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100504,012100,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100504,012200,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100504,012300,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100504,012400,1.5409,1.5412,1.5409,1.5412
GBPCAD,20100504,012500,1.5413,1.5413,1.5411,1.5411
GBPCAD,20100504,012600,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100504,012700,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100504,012800,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100504,012900,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100504,013000,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100504,013100,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100504,013200,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100504,013300,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100504,013400,1.5412,1.5414,1.5412,1.5412
GBPCAD,20100504,013500,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100504,013600,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100504,013700,1.5410,1.5410,1.5408,1.5408
GBPCAD,20100504,013800,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100504,013900,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100504,014000,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100504,014100,1.5410,1.5410,1.5409,1.5410
GBPCAD,20100504,014200,1.5412,1.5415,1.5412,1.5415
GBPCAD,20100504,014300,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100504,014400,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100504,014500,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100504,014600,1.5412,1.5413,1.5412,1.5412
GBPCAD,20100504,014700,1.5412,1.5412,1.5410,1.5412
GBPCAD,20100504,014800,1.5413,1.5415,1.5413,1.5415
GBPCAD,20100504,014900,1.5416,1.5417,1.5414,1.5417
GBPCAD,20100504,015000,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100504,015100,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100504,015200,1.5418,1.5418,1.5416,1.5416
GBPCAD,20100504,015300,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100504,015400,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100504,015500,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100504,015600,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100504,015700,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100504,015800,1.5418,1.5419,1.5418,1.5418
GBPCAD,20100504,015900,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100504,020000,1.5419,1.5419,1.5417,1.5417
GBPCAD,20100504,020100,1.5418,1.5418,1.5415,1.5415
GBPCAD,20100504,020200,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100504,020300,1.5412,1.5414,1.5412,1.5414
GBPCAD,20100504,020400,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100504,020500,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100504,020600,1.5414,1.5418,1.5414,1.5418
GBPCAD,20100504,020700,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100504,020800,1.5417,1.5417,1.5416,1.5417
GBPCAD,20100504,020900,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100504,021000,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100504,021100,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100504,021200,1.5417,1.5417,1.5416,1.5416
GBPCAD,20100504,021300,1.5416,1.5416,1.5414,1.5414
GBPCAD,20100504,021400,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100504,021500,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100504,021600,1.5411,1.5412,1.5411,1.5411
GBPCAD,20100504,021700,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100504,021800,1.5411,1.5411,1.5409,1.5409
GBPCAD,20100504,021900,1.5410,1.5410,1.5408,1.5408
GBPCAD,20100504,022000,1.5407,1.5407,1.5406,1.5406
GBPCAD,20100504,022100,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100504,022200,1.5405,1.5409,1.5405,1.5409
GBPCAD,20100504,022300,1.5410,1.5411,1.5410,1.5411
GBPCAD,20100504,022400,1.5411,1.5411,1.5409,1.5411
GBPCAD,20100504,022500,1.5412,1.5413,1.5412,1.5412
GBPCAD,20100504,022600,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100504,022700,1.5412,1.5414,1.5412,1.5414
GBPCAD,20100504,022800,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100504,022900,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100504,023000,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100504,023100,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100504,023200,1.5416,1.5418,1.5416,1.5418
GBPCAD,20100504,023300,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100504,023400,1.5419,1.5419,1.5417,1.5417
GBPCAD,20100504,023500,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100504,023600,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100504,023700,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100504,023800,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100504,023900,1.5420,1.5420,1.5418,1.5418
GBPCAD,20100504,024000,1.5417,1.5423,1.5417,1.5423
GBPCAD,20100504,024100,1.5423,1.5424,1.5422,1.5424
GBPCAD,20100504,024200,1.5424,1.5425,1.5423,1.5423
GBPCAD,20100504,024300,1.5423,1.5424,1.5423,1.5424
GBPCAD,20100504,024400,1.5425,1.5425,1.5423,1.5423
GBPCAD,20100504,024500,1.5423,1.5423,1.5422,1.5422
GBPCAD,20100504,024600,1.5422,1.5422,1.5421,1.5421
GBPCAD,20100504,024700,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100504,024800,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100504,024900,1.5421,1.5423,1.5421,1.5423
GBPCAD,20100504,025000,1.5424,1.5424,1.5422,1.5422
GBPCAD,20100504,025100,1.5422,1.5423,1.5419,1.5419
GBPCAD,20100504,025200,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100504,025300,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100504,025400,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100504,025500,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100504,025600,1.5421,1.5423,1.5421,1.5421
GBPCAD,20100504,025700,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100504,025800,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100504,025900,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100504,030000,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100504,030100,1.5423,1.5423,1.5422,1.5422
GBPCAD,20100504,030200,1.5422,1.5424,1.5422,1.5423
GBPCAD,20100504,030300,1.5423,1.5425,1.5423,1.5425
GBPCAD,20100504,030400,1.5425,1.5425,1.5424,1.5424
GBPCAD,20100504,030500,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100504,030600,1.5423,1.5423,1.5422,1.5422
GBPCAD,20100504,030700,1.5422,1.5423,1.5422,1.5422
GBPCAD,20100504,030800,1.5422,1.5424,1.5422,1.5424
GBPCAD,20100504,030900,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100504,031000,1.5423,1.5423,1.5423,1.5423
GBPCAD,20100504,031100,1.5424,1.5425,1.5424,1.5425
GBPCAD,20100504,031200,1.5427,1.5427,1.5424,1.5424
GBPCAD,20100504,031300,1.5423,1.5423,1.5422,1.5422
GBPCAD,20100504,031400,1.5422,1.5423,1.5422,1.5422
GBPCAD,20100504,031500,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100504,031600,1.5423,1.5423,1.5423,1.5423
GBPCAD,20100504,031700,1.5423,1.5424,1.5422,1.5422
GBPCAD,20100504,031800,1.5421,1.5423,1.5421,1.5423
GBPCAD,20100504,031900,1.5423,1.5423,1.5423,1.5423
GBPCAD,20100504,032000,1.5423,1.5424,1.5423,1.5424
GBPCAD,20100504,032100,1.5425,1.5426,1.5425,1.5426
GBPCAD,20100504,032200,1.5426,1.5426,1.5426,1.5426
GBPCAD,20100504,032300,1.5425,1.5429,1.5425,1.5429
GBPCAD,20100504,032400,1.5430,1.5431,1.5430,1.5431
GBPCAD,20100504,032500,1.5431,1.5431,1.5431,1.5431
GBPCAD,20100504,032600,1.5431,1.5431,1.5430,1.5430
GBPCAD,20100504,032700,1.5430,1.5430,1.5427,1.5427
GBPCAD,20100504,032800,1.5427,1.5429,1.5427,1.5429
GBPCAD,20100504,032900,1.5429,1.5430,1.5429,1.5429
GBPCAD,20100504,033000,1.5429,1.5429,1.5428,1.5428
GBPCAD,20100504,033100,1.5428,1.5428,1.5427,1.5427
GBPCAD,20100504,033200,1.5425,1.5425,1.5423,1.5423
GBPCAD,20100504,033300,1.5423,1.5424,1.5423,1.5424
GBPCAD,20100504,033400,1.5425,1.5425,1.5425,1.5425
GBPCAD,20100504,033500,1.5425,1.5425,1.5424,1.5425
GBPCAD,20100504,033600,1.5426,1.5427,1.5426,1.5426
GBPCAD,20100504,033700,1.5426,1.5426,1.5425,1.5425
GBPCAD,20100504,033800,1.5425,1.5425,1.5425,1.5425
GBPCAD,20100504,033900,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100504,034000,1.5423,1.5423,1.5423,1.5423
GBPCAD,20100504,034100,1.5424,1.5424,1.5424,1.5424
GBPCAD,20100504,034200,1.5424,1.5424,1.5423,1.5424
GBPCAD,20100504,034300,1.5425,1.5426,1.5425,1.5426
GBPCAD,20100504,034400,1.5426,1.5428,1.5426,1.5428
GBPCAD,20100504,034500,1.5428,1.5428,1.5426,1.5426
GBPCAD,20100504,034600,1.5425,1.5426,1.5425,1.5426
GBPCAD,20100504,034700,1.5426,1.5426,1.5426,1.5426
GBPCAD,20100504,034800,1.5426,1.5427,1.5426,1.5427
GBPCAD,20100504,034900,1.5428,1.5428,1.5427,1.5427
GBPCAD,20100504,035000,1.5427,1.5428,1.5427,1.5428
GBPCAD,20100504,035100,1.5428,1.5430,1.5428,1.5429
GBPCAD,20100504,035200,1.5428,1.5428,1.5428,1.5428
GBPCAD,20100504,035300,1.5428,1.5429,1.5428,1.5429
GBPCAD,20100504,035400,1.5429,1.5431,1.5429,1.5431
GBPCAD,20100504,035500,1.5431,1.5431,1.5431,1.5431
GBPCAD,20100504,035600,1.5432,1.5433,1.5432,1.5433
GBPCAD,20100504,035700,1.5433,1.5434,1.5433,1.5434
GBPCAD,20100504,035800,1.5434,1.5434,1.5433,1.5433
GBPCAD,20100504,035900,1.5433,1.5433,1.5431,1.5432
GBPCAD,20100504,040000,1.5432,1.5433,1.5432,1.5433
GBPCAD,20100504,040100,1.5433,1.5434,1.5433,1.5434
GBPCAD,20100504,040200,1.5434,1.5434,1.5432,1.5432
GBPCAD,20100504,040300,1.5432,1.5432,1.5430,1.5430
GBPCAD,20100504,040400,1.5430,1.5431,1.5430,1.5431
GBPCAD,20100504,040500,1.5431,1.5434,1.5431,1.5434
GBPCAD,20100504,040600,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100504,040700,1.5434,1.5434,1.5432,1.5432
GBPCAD,20100504,040800,1.5430,1.5431,1.5430,1.5431
GBPCAD,20100504,040900,1.5431,1.5432,1.5431,1.5432
GBPCAD,20100504,041000,1.5432,1.5432,1.5431,1.5432
GBPCAD,20100504,041100,1.5432,1.5432,1.5431,1.5431
GBPCAD,20100504,041200,1.5431,1.5431,1.5431,1.5431
GBPCAD,20100504,041300,1.5431,1.5432,1.5431,1.5432
GBPCAD,20100504,041400,1.5432,1.5434,1.5432,1.5434
GBPCAD,20100504,041500,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100504,041600,1.5433,1.5434,1.5433,1.5434
GBPCAD,20100504,041700,1.5434,1.5434,1.5434,1.5434
GBPCAD,20100504,041800,1.5434,1.5435,1.5434,1.5435
GBPCAD,20100504,041900,1.5436,1.5436,1.5433,1.5433
GBPCAD,20100504,042000,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100504,042100,1.5433,1.5434,1.5433,1.5433
GBPCAD,20100504,042200,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100504,042300,1.5434,1.5435,1.5434,1.5435
GBPCAD,20100504,042400,1.5434,1.5435,1.5434,1.5435
GBPCAD,20100504,042500,1.5436,1.5437,1.5436,1.5436
GBPCAD,20100504,042600,1.5436,1.5436,1.5435,1.5435
GBPCAD,20100504,042700,1.5434,1.5435,1.5434,1.5434
GBPCAD,20100504,042800,1.5434,1.5435,1.5434,1.5435
GBPCAD,20100504,042900,1.5436,1.5437,1.5435,1.5435
GBPCAD,20100504,043000,1.5435,1.5437,1.5434,1.5437
GBPCAD,20100504,043100,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100504,043200,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100504,043300,1.5437,1.5437,1.5436,1.5436
GBPCAD,20100504,043400,1.5437,1.5438,1.5437,1.5437
GBPCAD,20100504,043500,1.5437,1.5438,1.5437,1.5438
GBPCAD,20100504,043600,1.5438,1.5438,1.5433,1.5433
GBPCAD,20100504,043700,1.5433,1.5435,1.5433,1.5434
GBPCAD,20100504,043800,1.5435,1.5436,1.5435,1.5436
GBPCAD,20100504,043900,1.5436,1.5436,1.5436,1.5436
GBPCAD,20100504,044000,1.5437,1.5438,1.5437,1.5438
GBPCAD,20100504,044100,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100504,044200,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100504,044300,1.5440,1.5440,1.5439,1.5439
GBPCAD,20100504,044400,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100504,044500,1.5436,1.5438,1.5436,1.5438
GBPCAD,20100504,044600,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100504,044700,1.5436,1.5437,1.5436,1.5437
GBPCAD,20100504,044800,1.5437,1.5437,1.5436,1.5437
GBPCAD,20100504,044900,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100504,045000,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100504,045100,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100504,045200,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100504,045300,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100504,045400,1.5437,1.5438,1.5437,1.5438
GBPCAD,20100504,045500,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100504,045600,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100504,045700,1.5439,1.5440,1.5438,1.5440
GBPCAD,20100504,045800,1.5441,1.5442,1.5441,1.5441
GBPCAD,20100504,045900,1.5441,1.5442,1.5441,1.5442
GBPCAD,20100504,050000,1.5442,1.5442,1.5440,1.5440
GBPCAD,20100504,050100,1.5440,1.5441,1.5440,1.5441
GBPCAD,20100504,050200,1.5441,1.5442,1.5441,1.5441
GBPCAD,20100504,050300,1.5441,1.5441,1.5441,1.5441
GBPCAD,20100504,050400,1.5441,1.5442,1.5441,1.5441
GBPCAD,20100504,050500,1.5441,1.5442,1.5440,1.5440
GBPCAD,20100504,050600,1.5440,1.5440,1.5439,1.5439
GBPCAD,20100504,050700,1.5440,1.5440,1.5440,1.5440
GBPCAD,20100504,050800,1.5439,1.5439,1.5437,1.5437
GBPCAD,20100504,050900,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100504,051000,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100504,051100,1.5438,1.5439,1.5438,1.5439
GBPCAD,20100504,051200,1.5439,1.5439,1.5438,1.5438
GBPCAD,20100504,051300,1.5438,1.5439,1.5438,1.5439
GBPCAD,20100504,051400,1.5439,1.5440,1.5439,1.5440
GBPCAD,20100504,051500,1.5440,1.5441,1.5440,1.5440
GBPCAD,20100504,051600,1.5440,1.5440,1.5439,1.5440
GBPCAD,20100504,051700,1.5440,1.5440,1.5438,1.5438
GBPCAD,20100504,051800,1.5439,1.5440,1.5439,1.5440
GBPCAD,20100504,051900,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100504,052000,1.5440,1.5440,1.5438,1.5438
GBPCAD,20100504,052100,1.5438,1.5440,1.5438,1.5440
GBPCAD,20100504,052200,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100504,052300,1.5439,1.5441,1.5439,1.5441
GBPCAD,20100504,052400,1.5441,1.5442,1.5441,1.5442
GBPCAD,20100504,052500,1.5443,1.5444,1.5443,1.5443
GBPCAD,20100504,052600,1.5443,1.5443,1.5442,1.5442
GBPCAD,20100504,052700,1.5440,1.5440,1.5440,1.5440
GBPCAD,20100504,052800,1.5442,1.5442,1.5442,1.5442
GBPCAD,20100504,052900,1.5443,1.5443,1.5441,1.5441
GBPCAD,20100504,053000,1.5440,1.5440,1.5440,1.5440
GBPCAD,20100504,053100,1.5440,1.5442,1.5440,1.5442
GBPCAD,20100504,053200,1.5442,1.5442,1.5440,1.5440
GBPCAD,20100504,053300,1.5440,1.5440,1.5440,1.5440
GBPCAD,20100504,053400,1.5440,1.5442,1.5440,1.5442
GBPCAD,20100504,053500,1.5441,1.5442,1.5441,1.5442
GBPCAD,20100504,053600,1.5442,1.5442,1.5442,1.5442
GBPCAD,20100504,053700,1.5442,1.5442,1.5442,1.5442
GBPCAD,20100504,053800,1.5441,1.5441,1.5441,1.5441
GBPCAD,20100504,053900,1.5441,1.5442,1.5441,1.5442
GBPCAD,20100504,054000,1.5442,1.5442,1.5442,1.5442
GBPCAD,20100504,054100,1.5443,1.5445,1.5443,1.5445
GBPCAD,20100504,054200,1.5446,1.5447,1.5446,1.5447
GBPCAD,20100504,054300,1.5447,1.5447,1.5447,1.5447
GBPCAD,20100504,054400,1.5447,1.5447,1.5447,1.5447
GBPCAD,20100504,054500,1.5447,1.5448,1.5447,1.5448
GBPCAD,20100504,054600,1.5448,1.5448,1.5447,1.5447
GBPCAD,20100504,054700,1.5446,1.5446,1.5446,1.5446
GBPCAD,20100504,054800,1.5445,1.5447,1.5445,1.5446
GBPCAD,20100504,054900,1.5446,1.5448,1.5446,1.5447
GBPCAD,20100504,055000,1.5447,1.5447,1.5447,1.5447
GBPCAD,20100504,055100,1.5446,1.5447,1.5445,1.5447
GBPCAD,20100504,055200,1.5446,1.5446,1.5445,1.5445
GBPCAD,20100504,055300,1.5445,1.5445,1.5445,1.5445
GBPCAD,20100504,055400,1.5445,1.5446,1.5445,1.5446
GBPCAD,20100504,055500,1.5447,1.5447,1.5447,1.5447
GBPCAD,20100504,055600,1.5447,1.5448,1.5447,1.5448
GBPCAD,20100504,055700,1.5449,1.5449,1.5449,1.5449
GBPCAD,20100504,055800,1.5449,1.5450,1.5449,1.5450
GBPCAD,20100504,055900,1.5449,1.5449,1.5449,1.5449
GBPCAD,20100504,060000,1.5449,1.5450,1.5449,1.5450
GBPCAD,20100504,060100,1.5450,1.5450,1.5448,1.5448
GBPCAD,20100504,060200,1.5449,1.5450,1.5449,1.5450
GBPCAD,20100504,060300,1.5450,1.5452,1.5450,1.5452
GBPCAD,20100504,060400,1.5453,1.5457,1.5453,1.5457
GBPCAD,20100504,060500,1.5458,1.5459,1.5458,1.5459
GBPCAD,20100504,060600,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100504,060700,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100504,060800,1.5458,1.5458,1.5457,1.5457
GBPCAD,20100504,060900,1.5457,1.5457,1.5457,1.5457
GBPCAD,20100504,061000,1.5458,1.5458,1.5457,1.5457
GBPCAD,20100504,061100,1.5456,1.5456,1.5455,1.5456
GBPCAD,20100504,061200,1.5457,1.5459,1.5457,1.5459
GBPCAD,20100504,061300,1.5460,1.5460,1.5458,1.5459
GBPCAD,20100504,061400,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100504,061500,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100504,061600,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100504,061700,1.5460,1.5461,1.5460,1.5461
GBPCAD,20100504,061800,1.5460,1.5460,1.5457,1.5457
GBPCAD,20100504,061900,1.5456,1.5457,1.5456,1.5457
GBPCAD,20100504,062000,1.5457,1.5457,1.5456,1.5456
GBPCAD,20100504,062100,1.5457,1.5457,1.5457,1.5457
GBPCAD,20100504,062200,1.5457,1.5457,1.5457,1.5457
GBPCAD,20100504,062300,1.5457,1.5459,1.5457,1.5459
GBPCAD,20100504,062400,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100504,062500,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100504,062600,1.5458,1.5458,1.5457,1.5458
GBPCAD,20100504,062700,1.5457,1.5458,1.5457,1.5458
GBPCAD,20100504,062800,1.5457,1.5457,1.5456,1.5456
GBPCAD,20100504,062900,1.5455,1.5456,1.5455,1.5456
GBPCAD,20100504,063000,1.5457,1.5457,1.5455,1.5455
GBPCAD,20100504,063100,1.5454,1.5456,1.5453,1.5453
GBPCAD,20100504,063200,1.5452,1.5454,1.5451,1.5453
GBPCAD,20100504,063300,1.5453,1.5454,1.5451,1.5451
GBPCAD,20100504,063400,1.5452,1.5452,1.5450,1.5451
GBPCAD,20100504,063500,1.5452,1.5454,1.5452,1.5454
GBPCAD,20100504,063600,1.5455,1.5457,1.5455,1.5456
GBPCAD,20100504,063700,1.5457,1.5457,1.5457,1.5457
GBPCAD,20100504,063800,1.5457,1.5457,1.5455,1.5455
GBPCAD,20100504,063900,1.5455,1.5455,1.5454,1.5455
GBPCAD,20100504,064000,1.5455,1.5456,1.5455,1.5456
GBPCAD,20100504,064100,1.5456,1.5458,1.5456,1.5458
GBPCAD,20100504,064200,1.5459,1.5461,1.5459,1.5461
GBPCAD,20100504,064300,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100504,064400,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100504,064500,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100504,064600,1.5459,1.5459,1.5458,1.5459
GBPCAD,20100504,064700,1.5459,1.5461,1.5459,1.5461
GBPCAD,20100504,064800,1.5461,1.5461,1.5461,1.5461
GBPCAD,20100504,064900,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100504,065000,1.5461,1.5463,1.5461,1.5463
GBPCAD,20100504,065100,1.5464,1.5464,1.5464,1.5464
GBPCAD,20100504,065200,1.5464,1.5464,1.5464,1.5464
GBPCAD,20100504,065300,1.5464,1.5464,1.5463,1.5463
GBPCAD,20100504,065400,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100504,065500,1.5461,1.5461,1.5459,1.5459
GBPCAD,20100504,065600,1.5459,1.5459,1.5457,1.5458
GBPCAD,20100504,065700,1.5458,1.5460,1.5458,1.5459
GBPCAD,20100504,065800,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100504,065900,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100504,070000,1.5458,1.5459,1.5458,1.5459
GBPCAD,20100504,070100,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100504,070200,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100504,070300,1.5458,1.5458,1.5457,1.5457
GBPCAD,20100504,070400,1.5457,1.5458,1.5457,1.5458
GBPCAD,20100504,070500,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100504,070600,1.5457,1.5458,1.5457,1.5457
GBPCAD,20100504,070700,1.5457,1.5457,1.5457,1.5457
GBPCAD,20100504,070800,1.5457,1.5457,1.5456,1.5456
GBPCAD,20100504,070900,1.5456,1.5456,1.5456,1.5456
GBPCAD,20100504,071000,1.5456,1.5456,1.5456,1.5456
GBPCAD,20100504,071100,1.5456,1.5456,1.5456,1.5456
GBPCAD,20100504,071200,1.5456,1.5457,1.5456,1.5457
GBPCAD,20100504,071300,1.5457,1.5458,1.5457,1.5458
GBPCAD,20100504,071400,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100504,071500,1.5460,1.5460,1.5458,1.5459
GBPCAD,20100504,071600,1.5460,1.5461,1.5460,1.5460
GBPCAD,20100504,071700,1.5459,1.5459,1.5457,1.5457
GBPCAD,20100504,071800,1.5456,1.5456,1.5452,1.5452
GBPCAD,20100504,071900,1.5453,1.5454,1.5453,1.5454
GBPCAD,20100504,072000,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100504,072100,1.5455,1.5455,1.5453,1.5453
GBPCAD,20100504,072200,1.5452,1.5452,1.5451,1.5451
GBPCAD,20100504,072300,1.5451,1.5451,1.5450,1.5451
GBPCAD,20100504,072400,1.5451,1.5451,1.5449,1.5450
GBPCAD,20100504,072500,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100504,072600,1.5452,1.5452,1.5452,1.5452
GBPCAD,20100504,072700,1.5452,1.5452,1.5451,1.5451
GBPCAD,20100504,072800,1.5451,1.5452,1.5451,1.5452
GBPCAD,20100504,072900,1.5451,1.5451,1.5446,1.5446
GBPCAD,20100504,073000,1.5445,1.5445,1.5440,1.5440
GBPCAD,20100504,073100,1.5439,1.5439,1.5438,1.5438
GBPCAD,20100504,073200,1.5437,1.5438,1.5436,1.5438
GBPCAD,20100504,073300,1.5439,1.5440,1.5439,1.5439
GBPCAD,20100504,073400,1.5438,1.5438,1.5433,1.5433
GBPCAD,20100504,073500,1.5431,1.5431,1.5427,1.5428
GBPCAD,20100504,073600,1.5428,1.5429,1.5428,1.5429
GBPCAD,20100504,073700,1.5428,1.5433,1.5428,1.5433
GBPCAD,20100504,073800,1.5434,1.5437,1.5434,1.5437
GBPCAD,20100504,073900,1.5437,1.5437,1.5436,1.5436
GBPCAD,20100504,074000,1.5435,1.5437,1.5433,1.5433
GBPCAD,20100504,074100,1.5432,1.5432,1.5429,1.5430
GBPCAD,20100504,074200,1.5430,1.5430,1.5429,1.5429
GBPCAD,20100504,074300,1.5429,1.5429,1.5429,1.5429
GBPCAD,20100504,074400,1.5429,1.5430,1.5428,1.5430
GBPCAD,20100504,074500,1.5430,1.5430,1.5429,1.5429
GBPCAD,20100504,074600,1.5429,1.5430,1.5429,1.5429
GBPCAD,20100504,074700,1.5429,1.5430,1.5429,1.5430
GBPCAD,20100504,074800,1.5429,1.5429,1.5428,1.5428
GBPCAD,20100504,074900,1.5428,1.5428,1.5423,1.5423
GBPCAD,20100504,075000,1.5425,1.5425,1.5425,1.5425
GBPCAD,20100504,075100,1.5424,1.5429,1.5424,1.5429
GBPCAD,20100504,075200,1.5430,1.5430,1.5429,1.5429
GBPCAD,20100504,075300,1.5428,1.5428,1.5426,1.5426
GBPCAD,20100504,075400,1.5427,1.5428,1.5427,1.5427
GBPCAD,20100504,075500,1.5426,1.5427,1.5426,1.5427
GBPCAD,20100504,075600,1.5428,1.5429,1.5428,1.5428
GBPCAD,20100504,075700,1.5428,1.5429,1.5428,1.5429
GBPCAD,20100504,075800,1.5429,1.5431,1.5429,1.5429
GBPCAD,20100504,075900,1.5429,1.5429,1.5428,1.5429
GBPCAD,20100504,080000,1.5429,1.5431,1.5429,1.5431
GBPCAD,20100504,080100,1.5432,1.5435,1.5432,1.5435
GBPCAD,20100504,080200,1.5436,1.5436,1.5435,1.5435
GBPCAD,20100504,080300,1.5433,1.5434,1.5433,1.5434
GBPCAD,20100504,080400,1.5435,1.5441,1.5435,1.5441
GBPCAD,20100504,080500,1.5444,1.5448,1.5444,1.5447
GBPCAD,20100504,080600,1.5447,1.5448,1.5447,1.5447
GBPCAD,20100504,080700,1.5447,1.5454,1.5447,1.5454
GBPCAD,20100504,080800,1.5455,1.5456,1.5454,1.5454
GBPCAD,20100504,080900,1.5453,1.5454,1.5453,1.5453
GBPCAD,20100504,081000,1.5452,1.5452,1.5447,1.5447
GBPCAD,20100504,081100,1.5446,1.5446,1.5442,1.5442
GBPCAD,20100504,081200,1.5442,1.5449,1.5442,1.5449
GBPCAD,20100504,081300,1.5450,1.5454,1.5450,1.5451
GBPCAD,20100504,081400,1.5449,1.5449,1.5447,1.5447
GBPCAD,20100504,081500,1.5446,1.5446,1.5443,1.5443
GBPCAD,20100504,081600,1.5444,1.5450,1.5444,1.5450
GBPCAD,20100504,081700,1.5451,1.5453,1.5451,1.5453
GBPCAD,20100504,081800,1.5454,1.5454,1.5444,1.5444
GBPCAD,20100504,081900,1.5445,1.5457,1.5445,1.5457
GBPCAD,20100504,082000,1.5458,1.5464,1.5457,1.5464
GBPCAD,20100504,082100,1.5465,1.5467,1.5462,1.5464
GBPCAD,20100504,082200,1.5462,1.5467,1.5461,1.5467
GBPCAD,20100504,082300,1.5468,1.5470,1.5468,1.5470
GBPCAD,20100504,082400,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100504,082500,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100504,082600,1.5470,1.5472,1.5468,1.5470
GBPCAD,20100504,082700,1.5471,1.5471,1.5468,1.5468
GBPCAD,20100504,082800,1.5467,1.5467,1.5464,1.5465
GBPCAD,20100504,082900,1.5466,1.5472,1.5466,1.5472
GBPCAD,20100504,083000,1.5471,1.5471,1.5466,1.5466
GBPCAD,20100504,083100,1.5466,1.5466,1.5464,1.5464
GBPCAD,20100504,083200,1.5463,1.5463,1.5462,1.5462
GBPCAD,20100504,083300,1.5462,1.5463,1.5462,1.5462
GBPCAD,20100504,083400,1.5463,1.5463,1.5463,1.5463
GBPCAD,20100504,083500,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100504,083600,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100504,083700,1.5458,1.5458,1.5457,1.5458
GBPCAD,20100504,083800,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100504,083900,1.5459,1.5459,1.5457,1.5457
GBPCAD,20100504,084000,1.5457,1.5457,1.5457,1.5457
GBPCAD,20100504,084100,1.5456,1.5459,1.5456,1.5459
GBPCAD,20100504,084200,1.5458,1.5458,1.5451,1.5451
GBPCAD,20100504,084300,1.5448,1.5448,1.5444,1.5445
GBPCAD,20100504,084400,1.5446,1.5448,1.5446,1.5448
GBPCAD,20100504,084500,1.5449,1.5450,1.5449,1.5450
GBPCAD,20100504,084600,1.5450,1.5450,1.5447,1.5447
GBPCAD,20100504,084700,1.5446,1.5446,1.5442,1.5442
GBPCAD,20100504,084800,1.5442,1.5442,1.5440,1.5440
GBPCAD,20100504,084900,1.5440,1.5440,1.5433,1.5433
GBPCAD,20100504,085000,1.5432,1.5434,1.5432,1.5433
GBPCAD,20100504,085100,1.5432,1.5432,1.5432,1.5432
GBPCAD,20100504,085200,1.5433,1.5436,1.5433,1.5435
GBPCAD,20100504,085300,1.5435,1.5435,1.5433,1.5433
GBPCAD,20100504,085400,1.5433,1.5435,1.5432,1.5435
GBPCAD,20100504,085500,1.5434,1.5434,1.5433,1.5433
GBPCAD,20100504,085600,1.5435,1.5441,1.5435,1.5441
GBPCAD,20100504,085700,1.5440,1.5441,1.5440,1.5440
GBPCAD,20100504,085800,1.5440,1.5440,1.5438,1.5438
GBPCAD,20100504,085900,1.5437,1.5438,1.5437,1.5437
GBPCAD,20100504,090000,1.5436,1.5436,1.5432,1.5433
GBPCAD,20100504,090100,1.5434,1.5440,1.5434,1.5440
GBPCAD,20100504,090200,1.5441,1.5441,1.5439,1.5439
GBPCAD,20100504,090300,1.5440,1.5442,1.5439,1.5442
GBPCAD,20100504,090400,1.5441,1.5441,1.5438,1.5438
GBPCAD,20100504,090500,1.5438,1.5438,1.5436,1.5436
GBPCAD,20100504,090600,1.5435,1.5435,1.5429,1.5429
GBPCAD,20100504,090700,1.5427,1.5427,1.5425,1.5426
GBPCAD,20100504,090800,1.5425,1.5425,1.5422,1.5422
GBPCAD,20100504,090900,1.5420,1.5429,1.5418,1.5429
GBPCAD,20100504,091000,1.5427,1.5427,1.5418,1.5419
GBPCAD,20100504,091100,1.5421,1.5426,1.5421,1.5426
GBPCAD,20100504,091200,1.5426,1.5427,1.5426,1.5426
GBPCAD,20100504,091300,1.5426,1.5429,1.5426,1.5429
GBPCAD,20100504,091400,1.5429,1.5429,1.5428,1.5429
GBPCAD,20100504,091500,1.5429,1.5429,1.5428,1.5429
GBPCAD,20100504,091600,1.5429,1.5429,1.5428,1.5429
GBPCAD,20100504,091700,1.5428,1.5428,1.5419,1.5419
GBPCAD,20100504,091800,1.5418,1.5420,1.5418,1.5418
GBPCAD,20100504,091900,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100504,092000,1.5416,1.5419,1.5416,1.5419
GBPCAD,20100504,092100,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100504,092200,1.5418,1.5419,1.5418,1.5418
GBPCAD,20100504,092300,1.5417,1.5419,1.5417,1.5417
GBPCAD,20100504,092400,1.5416,1.5416,1.5407,1.5409
GBPCAD,20100504,092500,1.5408,1.5408,1.5403,1.5403
GBPCAD,20100504,092600,1.5405,1.5405,1.5399,1.5399
GBPCAD,20100504,092700,1.5398,1.5400,1.5397,1.5400
GBPCAD,20100504,092800,1.5399,1.5401,1.5395,1.5395
GBPCAD,20100504,092900,1.5396,1.5396,1.5394,1.5396
GBPCAD,20100504,093000,1.5395,1.5398,1.5395,1.5398
GBPCAD,20100504,093100,1.5398,1.5404,1.5398,1.5404
GBPCAD,20100504,093200,1.5404,1.5404,1.5401,1.5401
GBPCAD,20100504,093300,1.5400,1.5400,1.5397,1.5397
GBPCAD,20100504,093400,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100504,093500,1.5399,1.5402,1.5399,1.5400
GBPCAD,20100504,093600,1.5399,1.5399,1.5394,1.5394
GBPCAD,20100504,093700,1.5393,1.5393,1.5390,1.5390
GBPCAD,20100504,093800,1.5390,1.5391,1.5387,1.5387
GBPCAD,20100504,093900,1.5388,1.5389,1.5387,1.5387
GBPCAD,20100504,094000,1.5386,1.5386,1.5381,1.5381
GBPCAD,20100504,094100,1.5380,1.5383,1.5379,1.5383
GBPCAD,20100504,094200,1.5382,1.5382,1.5379,1.5379
GBPCAD,20100504,094300,1.5379,1.5379,1.5377,1.5377
GBPCAD,20100504,094400,1.5376,1.5376,1.5375,1.5375
GBPCAD,20100504,094500,1.5375,1.5376,1.5375,1.5376
GBPCAD,20100504,094600,1.5377,1.5377,1.5376,1.5376
GBPCAD,20100504,094700,1.5376,1.5379,1.5376,1.5378
GBPCAD,20100504,094800,1.5379,1.5379,1.5377,1.5377
GBPCAD,20100504,094900,1.5376,1.5379,1.5376,1.5377
GBPCAD,20100504,095000,1.5376,1.5377,1.5375,1.5377
GBPCAD,20100504,095100,1.5379,1.5381,1.5378,1.5381
GBPCAD,20100504,095200,1.5382,1.5382,1.5382,1.5382
GBPCAD,20100504,095300,1.5382,1.5382,1.5381,1.5382
GBPCAD,20100504,095400,1.5383,1.5385,1.5383,1.5384
GBPCAD,20100504,095500,1.5383,1.5384,1.5382,1.5384
GBPCAD,20100504,095600,1.5384,1.5384,1.5381,1.5381
GBPCAD,20100504,095700,1.5380,1.5380,1.5379,1.5379
GBPCAD,20100504,095800,1.5379,1.5379,1.5378,1.5378
GBPCAD,20100504,095900,1.5377,1.5379,1.5377,1.5378
GBPCAD,20100504,100000,1.5377,1.5377,1.5375,1.5375
GBPCAD,20100504,100100,1.5376,1.5376,1.5374,1.5375
GBPCAD,20100504,100200,1.5375,1.5379,1.5375,1.5379
GBPCAD,20100504,100300,1.5380,1.5380,1.5378,1.5380
GBPCAD,20100504,100400,1.5381,1.5383,1.5381,1.5381
GBPCAD,20100504,100500,1.5380,1.5380,1.5375,1.5378
GBPCAD,20100504,100600,1.5380,1.5383,1.5380,1.5383
GBPCAD,20100504,100700,1.5384,1.5386,1.5384,1.5386
GBPCAD,20100504,100800,1.5386,1.5386,1.5385,1.5385
GBPCAD,20100504,100900,1.5385,1.5386,1.5383,1.5383
GBPCAD,20100504,101000,1.5382,1.5382,1.5379,1.5379
GBPCAD,20100504,101100,1.5378,1.5378,1.5376,1.5376
GBPCAD,20100504,101200,1.5376,1.5377,1.5376,1.5377
GBPCAD,20100504,101300,1.5377,1.5377,1.5374,1.5374
GBPCAD,20100504,101400,1.5373,1.5375,1.5373,1.5375
GBPCAD,20100504,101500,1.5374,1.5375,1.5374,1.5375
GBPCAD,20100504,101600,1.5375,1.5377,1.5375,1.5377
GBPCAD,20100504,101700,1.5377,1.5378,1.5376,1.5376
GBPCAD,20100504,101800,1.5376,1.5379,1.5376,1.5379
GBPCAD,20100504,101900,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100504,102000,1.5380,1.5380,1.5377,1.5378
GBPCAD,20100504,102100,1.5377,1.5377,1.5375,1.5375
GBPCAD,20100504,102200,1.5376,1.5378,1.5376,1.5378
GBPCAD,20100504,102300,1.5377,1.5377,1.5375,1.5375
GBPCAD,20100504,102400,1.5374,1.5374,1.5370,1.5370
GBPCAD,20100504,102500,1.5371,1.5376,1.5371,1.5376
GBPCAD,20100504,102600,1.5376,1.5376,1.5374,1.5374
GBPCAD,20100504,102700,1.5373,1.5375,1.5370,1.5370
GBPCAD,20100504,102800,1.5369,1.5371,1.5368,1.5371
GBPCAD,20100504,102900,1.5370,1.5375,1.5370,1.5375
GBPCAD,20100504,103000,1.5376,1.5380,1.5376,1.5379
GBPCAD,20100504,103100,1.5378,1.5378,1.5365,1.5370
GBPCAD,20100504,103200,1.5371,1.5372,1.5371,1.5372
GBPCAD,20100504,103300,1.5371,1.5376,1.5371,1.5376
GBPCAD,20100504,103400,1.5377,1.5384,1.5377,1.5383
GBPCAD,20100504,103500,1.5382,1.5386,1.5380,1.5386
GBPCAD,20100504,103600,1.5386,1.5386,1.5385,1.5385
GBPCAD,20100504,103700,1.5387,1.5387,1.5384,1.5385
GBPCAD,20100504,103800,1.5386,1.5387,1.5386,1.5386
GBPCAD,20100504,103900,1.5387,1.5394,1.5387,1.5394
GBPCAD,20100504,104000,1.5395,1.5398,1.5395,1.5395
GBPCAD,20100504,104100,1.5396,1.5396,1.5394,1.5395
GBPCAD,20100504,104200,1.5394,1.5394,1.5390,1.5390
GBPCAD,20100504,104300,1.5391,1.5391,1.5389,1.5389
GBPCAD,20100504,104400,1.5389,1.5391,1.5389,1.5391
GBPCAD,20100504,104500,1.5393,1.5393,1.5391,1.5393
GBPCAD,20100504,104600,1.5394,1.5398,1.5394,1.5398
GBPCAD,20100504,104700,1.5398,1.5401,1.5398,1.5401
GBPCAD,20100504,104800,1.5400,1.5404,1.5399,1.5404
GBPCAD,20100504,104900,1.5403,1.5403,1.5401,1.5401
GBPCAD,20100504,105000,1.5401,1.5408,1.5401,1.5408
GBPCAD,20100504,105100,1.5407,1.5408,1.5405,1.5408
GBPCAD,20100504,105200,1.5409,1.5413,1.5409,1.5413
GBPCAD,20100504,105300,1.5412,1.5412,1.5411,1.5412
GBPCAD,20100504,105400,1.5412,1.5414,1.5410,1.5410
GBPCAD,20100504,105500,1.5409,1.5411,1.5407,1.5411
GBPCAD,20100504,105600,1.5412,1.5413,1.5408,1.5408
GBPCAD,20100504,105700,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100504,105800,1.5408,1.5408,1.5404,1.5405
GBPCAD,20100504,105900,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100504,110000,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100504,110100,1.5403,1.5403,1.5400,1.5400
GBPCAD,20100504,110200,1.5400,1.5408,1.5400,1.5408
GBPCAD,20100504,110300,1.5409,1.5409,1.5405,1.5405
GBPCAD,20100504,110400,1.5404,1.5404,1.5401,1.5401
GBPCAD,20100504,110500,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100504,110600,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100504,110700,1.5401,1.5406,1.5401,1.5406
GBPCAD,20100504,110800,1.5407,1.5416,1.5407,1.5416
GBPCAD,20100504,110900,1.5416,1.5418,1.5416,1.5418
GBPCAD,20100504,111000,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100504,111100,1.5417,1.5417,1.5415,1.5415
GBPCAD,20100504,111200,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100504,111300,1.5415,1.5417,1.5415,1.5417
GBPCAD,20100504,111400,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100504,111500,1.5419,1.5421,1.5419,1.5421
GBPCAD,20100504,111600,1.5419,1.5421,1.5419,1.5421
GBPCAD,20100504,111700,1.5422,1.5424,1.5421,1.5424
GBPCAD,20100504,111800,1.5425,1.5426,1.5425,1.5426
GBPCAD,20100504,111900,1.5427,1.5433,1.5427,1.5431
GBPCAD,20100504,112000,1.5430,1.5430,1.5426,1.5426
GBPCAD,20100504,112100,1.5426,1.5427,1.5426,1.5427
GBPCAD,20100504,112200,1.5426,1.5426,1.5421,1.5421
GBPCAD,20100504,112300,1.5422,1.5427,1.5422,1.5427
GBPCAD,20100504,112400,1.5428,1.5428,1.5425,1.5425
GBPCAD,20100504,112500,1.5424,1.5425,1.5423,1.5423
GBPCAD,20100504,112600,1.5422,1.5423,1.5421,1.5421
GBPCAD,20100504,112700,1.5421,1.5422,1.5421,1.5422
GBPCAD,20100504,112800,1.5422,1.5425,1.5422,1.5425
GBPCAD,20100504,112900,1.5427,1.5427,1.5426,1.5426
GBPCAD,20100504,113000,1.5425,1.5425,1.5422,1.5423
GBPCAD,20100504,113100,1.5424,1.5427,1.5424,1.5426
GBPCAD,20100504,113200,1.5426,1.5426,1.5420,1.5422
GBPCAD,20100504,113300,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100504,113400,1.5423,1.5423,1.5423,1.5423
GBPCAD,20100504,113500,1.5424,1.5426,1.5424,1.5426
GBPCAD,20100504,113600,1.5427,1.5428,1.5425,1.5425
GBPCAD,20100504,113700,1.5425,1.5426,1.5425,1.5426
GBPCAD,20100504,113800,1.5427,1.5428,1.5426,1.5426
GBPCAD,20100504,113900,1.5425,1.5425,1.5425,1.5425
GBPCAD,20100504,114000,1.5425,1.5429,1.5425,1.5429
GBPCAD,20100504,114100,1.5430,1.5432,1.5430,1.5432
GBPCAD,20100504,114200,1.5431,1.5431,1.5428,1.5428
GBPCAD,20100504,114300,1.5427,1.5432,1.5425,1.5432
GBPCAD,20100504,114400,1.5432,1.5432,1.5429,1.5429
GBPCAD,20100504,114500,1.5428,1.5433,1.5428,1.5431
GBPCAD,20100504,114600,1.5430,1.5431,1.5429,1.5430
GBPCAD,20100504,114700,1.5430,1.5430,1.5427,1.5427
GBPCAD,20100504,114800,1.5426,1.5429,1.5426,1.5428
GBPCAD,20100504,114900,1.5426,1.5428,1.5424,1.5428
GBPCAD,20100504,115000,1.5429,1.5432,1.5429,1.5432
GBPCAD,20100504,115100,1.5431,1.5431,1.5430,1.5430
GBPCAD,20100504,115200,1.5429,1.5433,1.5429,1.5433
GBPCAD,20100504,115300,1.5435,1.5435,1.5429,1.5429
GBPCAD,20100504,115400,1.5428,1.5428,1.5426,1.5428
GBPCAD,20100504,115500,1.5429,1.5434,1.5429,1.5434
GBPCAD,20100504,115600,1.5433,1.5437,1.5432,1.5437
GBPCAD,20100504,115700,1.5439,1.5439,1.5437,1.5439
GBPCAD,20100504,115800,1.5440,1.5441,1.5440,1.5440
GBPCAD,20100504,115900,1.5440,1.5440,1.5438,1.5438
GBPCAD,20100504,120000,1.5438,1.5438,1.5426,1.5426
GBPCAD,20100504,120100,1.5425,1.5426,1.5423,1.5426
GBPCAD,20100504,120200,1.5424,1.5424,1.5419,1.5419
GBPCAD,20100504,120300,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100504,120400,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100504,120500,1.5416,1.5416,1.5413,1.5414
GBPCAD,20100504,120600,1.5414,1.5419,1.5414,1.5419
GBPCAD,20100504,120700,1.5418,1.5423,1.5418,1.5423
GBPCAD,20100504,120800,1.5424,1.5424,1.5421,1.5421
GBPCAD,20100504,120900,1.5420,1.5423,1.5418,1.5423
GBPCAD,20100504,121000,1.5424,1.5433,1.5424,1.5433
GBPCAD,20100504,121100,1.5433,1.5433,1.5432,1.5432
GBPCAD,20100504,121200,1.5432,1.5434,1.5432,1.5434
GBPCAD,20100504,121300,1.5434,1.5434,1.5433,1.5433
GBPCAD,20100504,121400,1.5433,1.5435,1.5433,1.5435
GBPCAD,20100504,121500,1.5436,1.5438,1.5436,1.5438
GBPCAD,20100504,121600,1.5439,1.5439,1.5435,1.5435
GBPCAD,20100504,121700,1.5433,1.5433,1.5426,1.5426
GBPCAD,20100504,121800,1.5425,1.5425,1.5421,1.5421
GBPCAD,20100504,121900,1.5421,1.5426,1.5421,1.5426
GBPCAD,20100504,122000,1.5426,1.5426,1.5424,1.5424
GBPCAD,20100504,122100,1.5425,1.5425,1.5423,1.5423
GBPCAD,20100504,122200,1.5423,1.5425,1.5423,1.5425
GBPCAD,20100504,122300,1.5426,1.5426,1.5425,1.5426
GBPCAD,20100504,122400,1.5426,1.5427,1.5426,1.5426
GBPCAD,20100504,122500,1.5426,1.5426,1.5425,1.5426
GBPCAD,20100504,122600,1.5427,1.5428,1.5427,1.5427
GBPCAD,20100504,122700,1.5427,1.5428,1.5427,1.5428
GBPCAD,20100504,122800,1.5427,1.5427,1.5422,1.5423
GBPCAD,20100504,122900,1.5423,1.5426,1.5423,1.5425
GBPCAD,20100504,123000,1.5424,1.5424,1.5421,1.5421
GBPCAD,20100504,123100,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100504,123200,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100504,123300,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100504,123400,1.5419,1.5420,1.5417,1.5417
GBPCAD,20100504,123500,1.5417,1.5419,1.5417,1.5418
GBPCAD,20100504,123600,1.5419,1.5419,1.5417,1.5417
GBPCAD,20100504,123700,1.5418,1.5420,1.5418,1.5420
GBPCAD,20100504,123800,1.5421,1.5422,1.5420,1.5421
GBPCAD,20100504,123900,1.5422,1.5423,1.5422,1.5422
GBPCAD,20100504,124000,1.5424,1.5425,1.5424,1.5425
GBPCAD,20100504,124100,1.5426,1.5426,1.5425,1.5425
GBPCAD,20100504,124200,1.5425,1.5425,1.5425,1.5425
GBPCAD,20100504,124300,1.5425,1.5425,1.5424,1.5425
GBPCAD,20100504,124400,1.5426,1.5426,1.5426,1.5426
GBPCAD,20100504,124500,1.5427,1.5429,1.5427,1.5429
GBPCAD,20100504,124600,1.5430,1.5430,1.5428,1.5428
GBPCAD,20100504,124700,1.5427,1.5430,1.5427,1.5430
GBPCAD,20100504,124800,1.5429,1.5432,1.5429,1.5432
GBPCAD,20100504,124900,1.5431,1.5431,1.5431,1.5431
GBPCAD,20100504,125000,1.5431,1.5431,1.5429,1.5429
GBPCAD,20100504,125100,1.5428,1.5438,1.5428,1.5438
GBPCAD,20100504,125200,1.5441,1.5442,1.5440,1.5440
GBPCAD,20100504,125300,1.5441,1.5443,1.5441,1.5443
GBPCAD,20100504,125400,1.5444,1.5445,1.5440,1.5440
GBPCAD,20100504,125500,1.5441,1.5444,1.5441,1.5443
GBPCAD,20100504,125600,1.5441,1.5441,1.5439,1.5439
GBPCAD,20100504,125700,1.5438,1.5440,1.5437,1.5440
GBPCAD,20100504,125800,1.5439,1.5439,1.5438,1.5438
GBPCAD,20100504,125900,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100504,130000,1.5439,1.5439,1.5436,1.5436
GBPCAD,20100504,130100,1.5435,1.5435,1.5428,1.5428
GBPCAD,20100504,130200,1.5428,1.5431,1.5428,1.5431
GBPCAD,20100504,130300,1.5432,1.5434,1.5432,1.5434
GBPCAD,20100504,130400,1.5433,1.5433,1.5432,1.5432
GBPCAD,20100504,130500,1.5431,1.5433,1.5431,1.5433
GBPCAD,20100504,130600,1.5433,1.5435,1.5433,1.5435
GBPCAD,20100504,130700,1.5435,1.5440,1.5435,1.5440
GBPCAD,20100504,130800,1.5441,1.5443,1.5441,1.5442
GBPCAD,20100504,130900,1.5444,1.5444,1.5440,1.5440
GBPCAD,20100504,131000,1.5439,1.5439,1.5438,1.5439
GBPCAD,20100504,131100,1.5440,1.5444,1.5440,1.5444
GBPCAD,20100504,131200,1.5445,1.5446,1.5445,1.5446
GBPCAD,20100504,131300,1.5446,1.5448,1.5446,1.5448
GBPCAD,20100504,131400,1.5448,1.5448,1.5447,1.5447
GBPCAD,20100504,131500,1.5447,1.5447,1.5447,1.5447
GBPCAD,20100504,131600,1.5448,1.5448,1.5448,1.5448
GBPCAD,20100504,131700,1.5447,1.5451,1.5447,1.5447
GBPCAD,20100504,131800,1.5446,1.5446,1.5440,1.5440
GBPCAD,20100504,131900,1.5439,1.5439,1.5438,1.5439
GBPCAD,20100504,132000,1.5440,1.5440,1.5438,1.5438
GBPCAD,20100504,132100,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100504,132200,1.5438,1.5438,1.5437,1.5438
GBPCAD,20100504,132300,1.5439,1.5443,1.5439,1.5442
GBPCAD,20100504,132400,1.5442,1.5442,1.5442,1.5442
GBPCAD,20100504,132500,1.5443,1.5445,1.5443,1.5445
GBPCAD,20100504,132600,1.5446,1.5448,1.5446,1.5448
GBPCAD,20100504,132700,1.5448,1.5449,1.5448,1.5449
GBPCAD,20100504,132800,1.5450,1.5451,1.5450,1.5451
GBPCAD,20100504,132900,1.5452,1.5453,1.5452,1.5453
GBPCAD,20100504,133000,1.5454,1.5455,1.5454,1.5454
GBPCAD,20100504,133100,1.5454,1.5454,1.5453,1.5453
GBPCAD,20100504,133200,1.5453,1.5455,1.5453,1.5455
GBPCAD,20100504,133300,1.5455,1.5455,1.5450,1.5450
GBPCAD,20100504,133400,1.5449,1.5449,1.5445,1.5445
GBPCAD,20100504,133500,1.5446,1.5453,1.5446,1.5453
GBPCAD,20100504,133600,1.5453,1.5453,1.5453,1.5453
GBPCAD,20100504,133700,1.5453,1.5453,1.5452,1.5452
GBPCAD,20100504,133800,1.5453,1.5453,1.5450,1.5450
GBPCAD,20100504,133900,1.5448,1.5448,1.5446,1.5446
GBPCAD,20100504,134000,1.5446,1.5449,1.5446,1.5448
GBPCAD,20100504,134100,1.5449,1.5453,1.5449,1.5453
GBPCAD,20100504,134200,1.5454,1.5454,1.5450,1.5450
GBPCAD,20100504,134300,1.5450,1.5452,1.5450,1.5452
GBPCAD,20100504,134400,1.5453,1.5457,1.5453,1.5455
GBPCAD,20100504,134500,1.5454,1.5454,1.5449,1.5449
GBPCAD,20100504,134600,1.5448,1.5450,1.5448,1.5449
GBPCAD,20100504,134700,1.5448,1.5448,1.5444,1.5444
GBPCAD,20100504,134800,1.5443,1.5444,1.5442,1.5444
GBPCAD,20100504,134900,1.5443,1.5443,1.5440,1.5442
GBPCAD,20100504,135000,1.5442,1.5447,1.5442,1.5447
GBPCAD,20100504,135100,1.5448,1.5450,1.5448,1.5449
GBPCAD,20100504,135200,1.5449,1.5449,1.5445,1.5445
GBPCAD,20100504,135300,1.5447,1.5448,1.5447,1.5448
GBPCAD,20100504,135400,1.5447,1.5447,1.5442,1.5442
GBPCAD,20100504,135500,1.5443,1.5443,1.5442,1.5442
GBPCAD,20100504,135600,1.5441,1.5441,1.5434,1.5434
GBPCAD,20100504,135700,1.5433,1.5436,1.5432,1.5436
GBPCAD,20100504,135800,1.5437,1.5442,1.5437,1.5442
GBPCAD,20100504,135900,1.5443,1.5443,1.5440,1.5441
GBPCAD,20100504,140000,1.5442,1.5444,1.5442,1.5443
GBPCAD,20100504,140100,1.5442,1.5447,1.5442,1.5447
GBPCAD,20100504,140200,1.5449,1.5451,1.5449,1.5451
GBPCAD,20100504,140300,1.5450,1.5450,1.5446,1.5448
GBPCAD,20100504,140400,1.5447,1.5451,1.5447,1.5451
GBPCAD,20100504,140500,1.5451,1.5451,1.5448,1.5449
GBPCAD,20100504,140600,1.5450,1.5452,1.5450,1.5452
GBPCAD,20100504,140700,1.5451,1.5452,1.5451,1.5452
GBPCAD,20100504,140800,1.5451,1.5453,1.5451,1.5451
GBPCAD,20100504,140900,1.5452,1.5453,1.5451,1.5451
GBPCAD,20100504,141000,1.5451,1.5453,1.5451,1.5451
GBPCAD,20100504,141100,1.5449,1.5449,1.5445,1.5445
GBPCAD,20100504,141200,1.5445,1.5447,1.5445,1.5447
GBPCAD,20100504,141300,1.5446,1.5446,1.5445,1.5445
GBPCAD,20100504,141400,1.5444,1.5444,1.5444,1.5444
GBPCAD,20100504,141500,1.5444,1.5446,1.5438,1.5438
GBPCAD,20100504,141600,1.5436,1.5439,1.5435,1.5439
GBPCAD,20100504,141700,1.5439,1.5443,1.5439,1.5443
GBPCAD,20100504,141800,1.5444,1.5444,1.5443,1.5444
GBPCAD,20100504,141900,1.5443,1.5444,1.5442,1.5444
GBPCAD,20100504,142000,1.5445,1.5448,1.5445,1.5447
GBPCAD,20100504,142100,1.5448,1.5448,1.5443,1.5443
GBPCAD,20100504,142200,1.5442,1.5442,1.5438,1.5438
GBPCAD,20100504,142300,1.5437,1.5441,1.5437,1.5440
GBPCAD,20100504,142400,1.5439,1.5439,1.5433,1.5433
GBPCAD,20100504,142500,1.5432,1.5433,1.5431,1.5432
GBPCAD,20100504,142600,1.5432,1.5434,1.5432,1.5434
GBPCAD,20100504,142700,1.5435,1.5440,1.5435,1.5440
GBPCAD,20100504,142800,1.5440,1.5440,1.5436,1.5437
GBPCAD,20100504,142900,1.5436,1.5436,1.5433,1.5433
GBPCAD,20100504,143000,1.5433,1.5436,1.5433,1.5436
GBPCAD,20100504,143100,1.5437,1.5440,1.5436,1.5439
GBPCAD,20100504,143200,1.5440,1.5440,1.5438,1.5438
GBPCAD,20100504,143300,1.5437,1.5446,1.5437,1.5445
GBPCAD,20100504,143400,1.5446,1.5447,1.5444,1.5444
GBPCAD,20100504,143500,1.5444,1.5444,1.5444,1.5444
GBPCAD,20100504,143600,1.5444,1.5445,1.5444,1.5445
GBPCAD,20100504,143700,1.5444,1.5444,1.5440,1.5440
GBPCAD,20100504,143800,1.5439,1.5439,1.5435,1.5435
GBPCAD,20100504,143900,1.5434,1.5434,1.5430,1.5430
GBPCAD,20100504,144000,1.5431,1.5432,1.5429,1.5429
GBPCAD,20100504,144100,1.5428,1.5435,1.5428,1.5435
GBPCAD,20100504,144200,1.5434,1.5434,1.5431,1.5431
GBPCAD,20100504,144300,1.5431,1.5433,1.5426,1.5426
GBPCAD,20100504,144400,1.5425,1.5425,1.5424,1.5425
GBPCAD,20100504,144500,1.5426,1.5427,1.5425,1.5427
GBPCAD,20100504,144600,1.5426,1.5428,1.5424,1.5428
GBPCAD,20100504,144700,1.5427,1.5429,1.5427,1.5429
GBPCAD,20100504,144800,1.5432,1.5433,1.5432,1.5433
GBPCAD,20100504,144900,1.5433,1.5434,1.5429,1.5429
GBPCAD,20100504,145000,1.5429,1.5431,1.5429,1.5431
GBPCAD,20100504,145100,1.5430,1.5430,1.5427,1.5427
GBPCAD,20100504,145200,1.5429,1.5435,1.5429,1.5435
GBPCAD,20100504,145300,1.5436,1.5442,1.5436,1.5442
GBPCAD,20100504,145400,1.5441,1.5442,1.5440,1.5441
GBPCAD,20100504,145500,1.5442,1.5442,1.5439,1.5439
GBPCAD,20100504,145600,1.5438,1.5440,1.5437,1.5440
GBPCAD,20100504,145700,1.5441,1.5445,1.5441,1.5445
GBPCAD,20100504,145800,1.5446,1.5447,1.5445,1.5445
GBPCAD,20100504,145900,1.5444,1.5444,1.5442,1.5443
GBPCAD,20100504,150000,1.5442,1.5444,1.5442,1.5443
GBPCAD,20100504,150100,1.5444,1.5452,1.5444,1.5451
GBPCAD,20100504,150200,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100504,150300,1.5450,1.5450,1.5449,1.5450
GBPCAD,20100504,150400,1.5451,1.5452,1.5450,1.5452
GBPCAD,20100504,150500,1.5451,1.5451,1.5447,1.5447
GBPCAD,20100504,150600,1.5447,1.5447,1.5444,1.5444
GBPCAD,20100504,150700,1.5446,1.5448,1.5446,1.5448
GBPCAD,20100504,150800,1.5450,1.5456,1.5450,1.5456
GBPCAD,20100504,150900,1.5457,1.5458,1.5456,1.5456
GBPCAD,20100504,151000,1.5456,1.5458,1.5456,1.5458
GBPCAD,20100504,151100,1.5459,1.5479,1.5459,1.5478
GBPCAD,20100504,151200,1.5479,1.5493,1.5479,1.5486
GBPCAD,20100504,151300,1.5483,1.5484,1.5479,1.5479
GBPCAD,20100504,151400,1.5477,1.5484,1.5477,1.5483
GBPCAD,20100504,151500,1.5482,1.5486,1.5481,1.5485
GBPCAD,20100504,151600,1.5484,1.5485,1.5483,1.5485
GBPCAD,20100504,151700,1.5484,1.5484,1.5481,1.5481
GBPCAD,20100504,151800,1.5480,1.5480,1.5477,1.5478
GBPCAD,20100504,151900,1.5477,1.5477,1.5471,1.5471
GBPCAD,20100504,152000,1.5470,1.5470,1.5464,1.5470
GBPCAD,20100504,152100,1.5470,1.5471,1.5470,1.5470
GBPCAD,20100504,152200,1.5471,1.5475,1.5471,1.5475
GBPCAD,20100504,152300,1.5477,1.5479,1.5477,1.5479
GBPCAD,20100504,152400,1.5479,1.5479,1.5475,1.5475
GBPCAD,20100504,152500,1.5474,1.5475,1.5469,1.5469
GBPCAD,20100504,152600,1.5468,1.5471,1.5468,1.5471
GBPCAD,20100504,152700,1.5471,1.5471,1.5470,1.5470
GBPCAD,20100504,152800,1.5468,1.5468,1.5465,1.5465
GBPCAD,20100504,152900,1.5464,1.5466,1.5464,1.5465
GBPCAD,20100504,153000,1.5464,1.5464,1.5461,1.5461
GBPCAD,20100504,153100,1.5462,1.5469,1.5462,1.5469
GBPCAD,20100504,153200,1.5468,1.5471,1.5468,1.5471
GBPCAD,20100504,153300,1.5472,1.5472,1.5472,1.5472
GBPCAD,20100504,153400,1.5472,1.5472,1.5468,1.5470
GBPCAD,20100504,153500,1.5472,1.5475,1.5472,1.5475
GBPCAD,20100504,153600,1.5476,1.5476,1.5474,1.5475
GBPCAD,20100504,153700,1.5474,1.5479,1.5472,1.5479
GBPCAD,20100504,153800,1.5480,1.5486,1.5480,1.5486
GBPCAD,20100504,153900,1.5487,1.5493,1.5487,1.5491
GBPCAD,20100504,154000,1.5493,1.5495,1.5490,1.5494
GBPCAD,20100504,154100,1.5493,1.5494,1.5493,1.5494
GBPCAD,20100504,154200,1.5493,1.5493,1.5490,1.5490
GBPCAD,20100504,154300,1.5489,1.5491,1.5489,1.5490
GBPCAD,20100504,154400,1.5489,1.5494,1.5488,1.5494
GBPCAD,20100504,154500,1.5495,1.5495,1.5493,1.5493
GBPCAD,20100504,154600,1.5493,1.5495,1.5492,1.5493
GBPCAD,20100504,154700,1.5491,1.5491,1.5488,1.5490
GBPCAD,20100504,154800,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100504,154900,1.5488,1.5491,1.5487,1.5491
GBPCAD,20100504,155000,1.5490,1.5490,1.5485,1.5486
GBPCAD,20100504,155100,1.5484,1.5490,1.5484,1.5490
GBPCAD,20100504,155200,1.5489,1.5492,1.5489,1.5492
GBPCAD,20100504,155300,1.5491,1.5492,1.5490,1.5492
GBPCAD,20100504,155400,1.5491,1.5491,1.5486,1.5486
GBPCAD,20100504,155500,1.5485,1.5489,1.5485,1.5489
GBPCAD,20100504,155600,1.5490,1.5496,1.5490,1.5495
GBPCAD,20100504,155700,1.5494,1.5496,1.5492,1.5492
GBPCAD,20100504,155800,1.5491,1.5491,1.5489,1.5489
GBPCAD,20100504,155900,1.5488,1.5488,1.5481,1.5481
GBPCAD,20100504,160000,1.5480,1.5480,1.5476,1.5476
GBPCAD,20100504,160100,1.5475,1.5475,1.5466,1.5469
GBPCAD,20100504,160200,1.5470,1.5473,1.5459,1.5459
GBPCAD,20100504,160300,1.5457,1.5460,1.5456,1.5460
GBPCAD,20100504,160400,1.5461,1.5464,1.5461,1.5464
GBPCAD,20100504,160500,1.5465,1.5466,1.5462,1.5465
GBPCAD,20100504,160600,1.5462,1.5472,1.5462,1.5472
GBPCAD,20100504,160700,1.5471,1.5471,1.5466,1.5466
GBPCAD,20100504,160800,1.5465,1.5468,1.5465,1.5468
GBPCAD,20100504,160900,1.5468,1.5470,1.5467,1.5470
GBPCAD,20100504,161000,1.5470,1.5475,1.5469,1.5475
GBPCAD,20100504,161100,1.5476,1.5476,1.5469,1.5469
GBPCAD,20100504,161200,1.5468,1.5472,1.5468,1.5468
GBPCAD,20100504,161300,1.5466,1.5467,1.5462,1.5466
GBPCAD,20100504,161400,1.5464,1.5464,1.5460,1.5460
GBPCAD,20100504,161500,1.5459,1.5459,1.5455,1.5455
GBPCAD,20100504,161600,1.5456,1.5458,1.5456,1.5457
GBPCAD,20100504,161700,1.5458,1.5459,1.5456,1.5456
GBPCAD,20100504,161800,1.5455,1.5455,1.5433,1.5433
GBPCAD,20100504,161900,1.5434,1.5434,1.5427,1.5428
GBPCAD,20100504,162000,1.5427,1.5428,1.5424,1.5426
GBPCAD,20100504,162100,1.5426,1.5426,1.5423,1.5425
GBPCAD,20100504,162200,1.5426,1.5432,1.5426,1.5432
GBPCAD,20100504,162300,1.5434,1.5435,1.5430,1.5430
GBPCAD,20100504,162400,1.5429,1.5429,1.5427,1.5427
GBPCAD,20100504,162500,1.5426,1.5426,1.5424,1.5425
GBPCAD,20100504,162600,1.5425,1.5426,1.5424,1.5424
GBPCAD,20100504,162700,1.5423,1.5426,1.5423,1.5426
GBPCAD,20100504,162800,1.5426,1.5426,1.5417,1.5417
GBPCAD,20100504,162900,1.5416,1.5417,1.5412,1.5417
GBPCAD,20100504,163000,1.5417,1.5419,1.5416,1.5419
GBPCAD,20100504,163100,1.5421,1.5425,1.5421,1.5423
GBPCAD,20100504,163200,1.5424,1.5424,1.5421,1.5423
GBPCAD,20100504,163300,1.5424,1.5432,1.5424,1.5430
GBPCAD,20100504,163400,1.5431,1.5433,1.5431,1.5433
GBPCAD,20100504,163500,1.5434,1.5436,1.5433,1.5434
GBPCAD,20100504,163600,1.5435,1.5439,1.5431,1.5439
GBPCAD,20100504,163700,1.5440,1.5442,1.5440,1.5442
GBPCAD,20100504,163800,1.5442,1.5442,1.5440,1.5441
GBPCAD,20100504,163900,1.5443,1.5449,1.5443,1.5446
GBPCAD,20100504,164000,1.5445,1.5445,1.5431,1.5431
GBPCAD,20100504,164100,1.5430,1.5433,1.5430,1.5433
GBPCAD,20100504,164200,1.5434,1.5435,1.5434,1.5435
GBPCAD,20100504,164300,1.5436,1.5437,1.5430,1.5430
GBPCAD,20100504,164400,1.5431,1.5434,1.5431,1.5434
GBPCAD,20100504,164500,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100504,164600,1.5433,1.5434,1.5430,1.5431
GBPCAD,20100504,164700,1.5432,1.5433,1.5431,1.5433
GBPCAD,20100504,164800,1.5433,1.5434,1.5433,1.5434
GBPCAD,20100504,164900,1.5435,1.5436,1.5435,1.5436
GBPCAD,20100504,165000,1.5436,1.5438,1.5436,1.5437
GBPCAD,20100504,165100,1.5438,1.5438,1.5434,1.5434
GBPCAD,20100504,165200,1.5435,1.5435,1.5433,1.5434
GBPCAD,20100504,165300,1.5435,1.5438,1.5435,1.5438
GBPCAD,20100504,165400,1.5437,1.5438,1.5436,1.5436
GBPCAD,20100504,165500,1.5437,1.5439,1.5435,1.5439
GBPCAD,20100504,165600,1.5445,1.5450,1.5445,1.5449
GBPCAD,20100504,165700,1.5450,1.5455,1.5450,1.5455
GBPCAD,20100504,165800,1.5454,1.5457,1.5453,1.5453
GBPCAD,20100504,165900,1.5454,1.5454,1.5451,1.5451
GBPCAD,20100504,170000,1.5450,1.5466,1.5450,1.5466
GBPCAD,20100504,170100,1.5467,1.5474,1.5467,1.5467
GBPCAD,20100504,170200,1.5466,1.5469,1.5465,1.5467
GBPCAD,20100504,170300,1.5468,1.5470,1.5468,1.5470
GBPCAD,20100504,170400,1.5470,1.5472,1.5470,1.5470
GBPCAD,20100504,170500,1.5471,1.5471,1.5470,1.5470
GBPCAD,20100504,170600,1.5473,1.5477,1.5473,1.5476
GBPCAD,20100504,170700,1.5475,1.5476,1.5473,1.5473
GBPCAD,20100504,170800,1.5471,1.5473,1.5470,1.5470
GBPCAD,20100504,170900,1.5468,1.5468,1.5466,1.5466
GBPCAD,20100504,171000,1.5465,1.5465,1.5459,1.5459
GBPCAD,20100504,171100,1.5460,1.5460,1.5458,1.5458
GBPCAD,20100504,171200,1.5456,1.5456,1.5451,1.5451
GBPCAD,20100504,171300,1.5450,1.5459,1.5448,1.5459
GBPCAD,20100504,171400,1.5460,1.5464,1.5460,1.5464
GBPCAD,20100504,171500,1.5463,1.5463,1.5461,1.5461
GBPCAD,20100504,171600,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100504,171700,1.5457,1.5459,1.5457,1.5459
GBPCAD,20100504,171800,1.5460,1.5460,1.5457,1.5457
GBPCAD,20100504,171900,1.5457,1.5458,1.5456,1.5457
GBPCAD,20100504,172000,1.5457,1.5457,1.5456,1.5456
GBPCAD,20100504,172100,1.5457,1.5458,1.5457,1.5458
GBPCAD,20100504,172200,1.5459,1.5463,1.5459,1.5463
GBPCAD,20100504,172300,1.5462,1.5462,1.5460,1.5460
GBPCAD,20100504,172400,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100504,172500,1.5460,1.5465,1.5460,1.5465
GBPCAD,20100504,172600,1.5468,1.5470,1.5468,1.5470
GBPCAD,20100504,172700,1.5473,1.5473,1.5471,1.5471
GBPCAD,20100504,172800,1.5472,1.5475,1.5472,1.5475
GBPCAD,20100504,172900,1.5477,1.5479,1.5473,1.5473
GBPCAD,20100504,173000,1.5473,1.5473,1.5470,1.5472
GBPCAD,20100504,173100,1.5471,1.5472,1.5469,1.5469
GBPCAD,20100504,173200,1.5468,1.5475,1.5468,1.5475
GBPCAD,20100504,173300,1.5476,1.5476,1.5470,1.5472
GBPCAD,20100504,173400,1.5473,1.5473,1.5472,1.5472
GBPCAD,20100504,173500,1.5472,1.5475,1.5472,1.5475
GBPCAD,20100504,173600,1.5474,1.5475,1.5474,1.5475
GBPCAD,20100504,173700,1.5475,1.5476,1.5472,1.5472
GBPCAD,20100504,173800,1.5471,1.5476,1.5470,1.5476
GBPCAD,20100504,173900,1.5475,1.5478,1.5475,1.5477
GBPCAD,20100504,174000,1.5476,1.5476,1.5470,1.5470
GBPCAD,20100504,174100,1.5470,1.5470,1.5469,1.5470
GBPCAD,20100504,174200,1.5468,1.5469,1.5464,1.5464
GBPCAD,20100504,174300,1.5463,1.5465,1.5459,1.5459
GBPCAD,20100504,174400,1.5458,1.5463,1.5458,1.5463
GBPCAD,20100504,174500,1.5464,1.5468,1.5464,1.5466
GBPCAD,20100504,174600,1.5465,1.5466,1.5464,1.5466
GBPCAD,20100504,174700,1.5465,1.5466,1.5465,1.5466
GBPCAD,20100504,174800,1.5467,1.5467,1.5465,1.5465
GBPCAD,20100504,174900,1.5465,1.5465,1.5462,1.5463
GBPCAD,20100504,175000,1.5464,1.5464,1.5460,1.5460
GBPCAD,20100504,175100,1.5460,1.5460,1.5458,1.5458
GBPCAD,20100504,175200,1.5458,1.5460,1.5458,1.5460
GBPCAD,20100504,175300,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100504,175400,1.5460,1.5462,1.5460,1.5461
GBPCAD,20100504,175500,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100504,175600,1.5460,1.5461,1.5459,1.5461
GBPCAD,20100504,175700,1.5460,1.5460,1.5459,1.5460
GBPCAD,20100504,175800,1.5460,1.5460,1.5457,1.5457
GBPCAD,20100504,175900,1.5456,1.5457,1.5454,1.5454
GBPCAD,20100504,180000,1.5453,1.5457,1.5453,1.5457
GBPCAD,20100504,180100,1.5458,1.5461,1.5458,1.5459
GBPCAD,20100504,180200,1.5458,1.5460,1.5457,1.5460
GBPCAD,20100504,180300,1.5461,1.5461,1.5459,1.5460
GBPCAD,20100504,180400,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100504,180500,1.5463,1.5465,1.5463,1.5464
GBPCAD,20100504,180600,1.5463,1.5472,1.5463,1.5472
GBPCAD,20100504,180700,1.5472,1.5475,1.5472,1.5475
GBPCAD,20100504,180800,1.5475,1.5475,1.5474,1.5474
GBPCAD,20100504,180900,1.5473,1.5474,1.5472,1.5474
GBPCAD,20100504,181000,1.5475,1.5479,1.5475,1.5479
GBPCAD,20100504,181100,1.5480,1.5482,1.5480,1.5482
GBPCAD,20100504,181200,1.5481,1.5484,1.5481,1.5484
GBPCAD,20100504,181300,1.5483,1.5484,1.5483,1.5484
GBPCAD,20100504,181400,1.5485,1.5485,1.5483,1.5484
GBPCAD,20100504,181500,1.5484,1.5484,1.5483,1.5483
GBPCAD,20100504,181600,1.5482,1.5482,1.5477,1.5477
GBPCAD,20100504,181700,1.5477,1.5477,1.5472,1.5477
GBPCAD,20100504,181800,1.5478,1.5479,1.5476,1.5479
GBPCAD,20100504,181900,1.5477,1.5477,1.5474,1.5475
GBPCAD,20100504,182000,1.5476,1.5477,1.5475,1.5475
GBPCAD,20100504,182100,1.5477,1.5483,1.5477,1.5482
GBPCAD,20100504,182200,1.5483,1.5483,1.5481,1.5481
GBPCAD,20100504,182300,1.5482,1.5484,1.5482,1.5484
GBPCAD,20100504,182400,1.5485,1.5489,1.5485,1.5489
GBPCAD,20100504,182500,1.5488,1.5491,1.5484,1.5491
GBPCAD,20100504,182600,1.5492,1.5492,1.5489,1.5489
GBPCAD,20100504,182700,1.5488,1.5493,1.5488,1.5491
GBPCAD,20100504,182800,1.5492,1.5495,1.5492,1.5495
GBPCAD,20100504,182900,1.5496,1.5501,1.5496,1.5501
GBPCAD,20100504,183000,1.5500,1.5500,1.5495,1.5495
GBPCAD,20100504,183100,1.5495,1.5497,1.5495,1.5495
GBPCAD,20100504,183200,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100504,183300,1.5493,1.5493,1.5490,1.5490
GBPCAD,20100504,183400,1.5490,1.5490,1.5488,1.5488
GBPCAD,20100504,183500,1.5488,1.5493,1.5488,1.5493
GBPCAD,20100504,183600,1.5495,1.5498,1.5495,1.5498
GBPCAD,20100504,183700,1.5500,1.5510,1.5500,1.5509
GBPCAD,20100504,183800,1.5510,1.5518,1.5510,1.5515
GBPCAD,20100504,183900,1.5514,1.5514,1.5512,1.5512
GBPCAD,20100504,184000,1.5512,1.5512,1.5509,1.5509
GBPCAD,20100504,184100,1.5508,1.5508,1.5507,1.5507
GBPCAD,20100504,184200,1.5507,1.5507,1.5504,1.5504
GBPCAD,20100504,184300,1.5505,1.5506,1.5505,1.5506
GBPCAD,20100504,184400,1.5505,1.5505,1.5502,1.5502
GBPCAD,20100504,184500,1.5501,1.5501,1.5499,1.5499
GBPCAD,20100504,184600,1.5500,1.5503,1.5500,1.5500
GBPCAD,20100504,184700,1.5501,1.5501,1.5499,1.5500
GBPCAD,20100504,184800,1.5501,1.5502,1.5499,1.5499
GBPCAD,20100504,184900,1.5499,1.5499,1.5498,1.5498
GBPCAD,20100504,185000,1.5497,1.5498,1.5497,1.5498
GBPCAD,20100504,185100,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100504,185200,1.5500,1.5502,1.5497,1.5497
GBPCAD,20100504,185300,1.5496,1.5497,1.5495,1.5497
GBPCAD,20100504,185400,1.5498,1.5500,1.5498,1.5499
GBPCAD,20100504,185500,1.5499,1.5504,1.5499,1.5504
GBPCAD,20100504,185600,1.5505,1.5505,1.5504,1.5504
GBPCAD,20100504,185700,1.5505,1.5508,1.5505,1.5505
GBPCAD,20100504,185800,1.5506,1.5506,1.5506,1.5506
GBPCAD,20100504,185900,1.5505,1.5507,1.5505,1.5507
GBPCAD,20100504,190000,1.5508,1.5512,1.5508,1.5510
GBPCAD,20100504,190100,1.5509,1.5510,1.5508,1.5510
GBPCAD,20100504,190200,1.5511,1.5512,1.5511,1.5512
GBPCAD,20100504,190300,1.5514,1.5514,1.5512,1.5512
GBPCAD,20100504,190400,1.5513,1.5518,1.5513,1.5518
GBPCAD,20100504,190500,1.5519,1.5519,1.5517,1.5519
GBPCAD,20100504,190600,1.5521,1.5524,1.5521,1.5524
GBPCAD,20100504,190700,1.5524,1.5524,1.5522,1.5522
GBPCAD,20100504,190800,1.5521,1.5521,1.5516,1.5516
GBPCAD,20100504,190900,1.5517,1.5519,1.5517,1.5519
GBPCAD,20100504,191000,1.5519,1.5521,1.5519,1.5521
GBPCAD,20100504,191100,1.5522,1.5528,1.5522,1.5528
GBPCAD,20100504,191200,1.5529,1.5529,1.5526,1.5528
GBPCAD,20100504,191300,1.5529,1.5530,1.5527,1.5528
GBPCAD,20100504,191400,1.5530,1.5535,1.5530,1.5534
GBPCAD,20100504,191500,1.5533,1.5535,1.5533,1.5534
GBPCAD,20100504,191600,1.5533,1.5536,1.5533,1.5535
GBPCAD,20100504,191700,1.5536,1.5542,1.5536,1.5542
GBPCAD,20100504,191800,1.5543,1.5547,1.5543,1.5547
GBPCAD,20100504,191900,1.5546,1.5546,1.5545,1.5546
GBPCAD,20100504,192000,1.5547,1.5547,1.5545,1.5545
GBPCAD,20100504,192100,1.5544,1.5544,1.5538,1.5538
GBPCAD,20100504,192200,1.5538,1.5538,1.5533,1.5533
GBPCAD,20100504,192300,1.5534,1.5534,1.5533,1.5533
GBPCAD,20100504,192400,1.5532,1.5533,1.5532,1.5532
GBPCAD,20100504,192500,1.5531,1.5535,1.5531,1.5534
GBPCAD,20100504,192600,1.5533,1.5533,1.5532,1.5532
GBPCAD,20100504,192700,1.5532,1.5533,1.5532,1.5533
GBPCAD,20100504,192800,1.5534,1.5534,1.5533,1.5533
GBPCAD,20100504,192900,1.5532,1.5532,1.5530,1.5530
GBPCAD,20100504,193000,1.5530,1.5530,1.5528,1.5529
GBPCAD,20100504,193100,1.5529,1.5530,1.5529,1.5530
GBPCAD,20100504,193200,1.5531,1.5531,1.5529,1.5529
GBPCAD,20100504,193300,1.5526,1.5526,1.5526,1.5526
GBPCAD,20100504,193400,1.5527,1.5528,1.5526,1.5526
GBPCAD,20100504,193500,1.5525,1.5525,1.5522,1.5522
GBPCAD,20100504,193600,1.5523,1.5524,1.5523,1.5523
GBPCAD,20100504,193700,1.5522,1.5522,1.5520,1.5520
GBPCAD,20100504,193800,1.5520,1.5520,1.5515,1.5515
GBPCAD,20100504,193900,1.5516,1.5516,1.5515,1.5516
GBPCAD,20100504,194000,1.5515,1.5516,1.5513,1.5516
GBPCAD,20100504,194100,1.5517,1.5517,1.5517,1.5517
GBPCAD,20100504,194200,1.5517,1.5517,1.5515,1.5515
GBPCAD,20100504,194300,1.5517,1.5517,1.5517,1.5517
GBPCAD,20100504,194400,1.5518,1.5520,1.5518,1.5520
GBPCAD,20100504,194500,1.5520,1.5524,1.5520,1.5524
GBPCAD,20100504,194600,1.5525,1.5527,1.5525,1.5527
GBPCAD,20100504,194700,1.5525,1.5526,1.5525,1.5525
GBPCAD,20100504,194800,1.5525,1.5525,1.5522,1.5522
GBPCAD,20100504,194900,1.5522,1.5522,1.5520,1.5520
GBPCAD,20100504,195000,1.5519,1.5519,1.5514,1.5514
GBPCAD,20100504,195100,1.5514,1.5516,1.5514,1.5515
GBPCAD,20100504,195200,1.5514,1.5514,1.5511,1.5511
GBPCAD,20100504,195300,1.5511,1.5512,1.5511,1.5512
GBPCAD,20100504,195400,1.5512,1.5516,1.5512,1.5516
GBPCAD,20100504,195500,1.5517,1.5518,1.5517,1.5518
GBPCAD,20100504,195600,1.5518,1.5520,1.5518,1.5520
GBPCAD,20100504,195700,1.5519,1.5519,1.5515,1.5515
GBPCAD,20100504,195800,1.5514,1.5514,1.5513,1.5514
GBPCAD,20100504,195900,1.5516,1.5519,1.5516,1.5519
GBPCAD,20100504,200000,1.5519,1.5521,1.5519,1.5521
GBPCAD,20100504,200100,1.5520,1.5521,1.5520,1.5521
GBPCAD,20100504,200200,1.5521,1.5524,1.5521,1.5523
GBPCAD,20100504,200300,1.5523,1.5525,1.5523,1.5525
GBPCAD,20100504,200400,1.5524,1.5524,1.5521,1.5521
GBPCAD,20100504,200500,1.5522,1.5526,1.5522,1.5525
GBPCAD,20100504,200600,1.5526,1.5529,1.5526,1.5529
GBPCAD,20100504,200700,1.5529,1.5530,1.5529,1.5530
GBPCAD,20100504,200800,1.5529,1.5530,1.5529,1.5530
GBPCAD,20100504,200900,1.5530,1.5532,1.5530,1.5532
GBPCAD,20100504,201000,1.5532,1.5534,1.5532,1.5532
GBPCAD,20100504,201100,1.5533,1.5533,1.5533,1.5533
GBPCAD,20100504,201200,1.5533,1.5536,1.5533,1.5536
GBPCAD,20100504,201300,1.5537,1.5543,1.5537,1.5543
GBPCAD,20100504,201400,1.5542,1.5544,1.5540,1.5544
GBPCAD,20100504,201500,1.5543,1.5543,1.5541,1.5541
GBPCAD,20100504,201600,1.5541,1.5541,1.5540,1.5541
GBPCAD,20100504,201700,1.5542,1.5542,1.5540,1.5540
GBPCAD,20100504,201800,1.5539,1.5540,1.5539,1.5540
GBPCAD,20100504,201900,1.5541,1.5542,1.5541,1.5541
GBPCAD,20100504,202000,1.5542,1.5544,1.5542,1.5544
GBPCAD,20100504,202100,1.5543,1.5544,1.5543,1.5544
GBPCAD,20100504,202200,1.5545,1.5547,1.5545,1.5545
GBPCAD,20100504,202300,1.5545,1.5545,1.5544,1.5544
GBPCAD,20100504,202400,1.5545,1.5549,1.5545,1.5549
GBPCAD,20100504,202500,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100504,202600,1.5551,1.5551,1.5550,1.5550
GBPCAD,20100504,202700,1.5550,1.5550,1.5545,1.5545
GBPCAD,20100504,202800,1.5546,1.5547,1.5546,1.5547
GBPCAD,20100504,202900,1.5546,1.5546,1.5545,1.5545
GBPCAD,20100504,203000,1.5544,1.5544,1.5540,1.5540
GBPCAD,20100504,203100,1.5540,1.5545,1.5540,1.5544
GBPCAD,20100504,203200,1.5543,1.5543,1.5540,1.5540
GBPCAD,20100504,203300,1.5541,1.5545,1.5541,1.5545
GBPCAD,20100504,203400,1.5545,1.5546,1.5545,1.5546
GBPCAD,20100504,203500,1.5547,1.5550,1.5547,1.5548
GBPCAD,20100504,203600,1.5548,1.5548,1.5544,1.5544
GBPCAD,20100504,203700,1.5545,1.5545,1.5542,1.5542
GBPCAD,20100504,203800,1.5541,1.5549,1.5540,1.5549
GBPCAD,20100504,203900,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100504,204000,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100504,204100,1.5549,1.5549,1.5546,1.5547
GBPCAD,20100504,204200,1.5547,1.5547,1.5544,1.5544
GBPCAD,20100504,204300,1.5543,1.5544,1.5543,1.5544
GBPCAD,20100504,204400,1.5544,1.5548,1.5544,1.5548
GBPCAD,20100504,204500,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100504,204600,1.5549,1.5559,1.5549,1.5559
GBPCAD,20100504,204700,1.5558,1.5558,1.5555,1.5557
GBPCAD,20100504,204800,1.5556,1.5556,1.5554,1.5554
GBPCAD,20100504,204900,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100504,205000,1.5552,1.5552,1.5551,1.5552
GBPCAD,20100504,205100,1.5552,1.5552,1.5551,1.5551
GBPCAD,20100504,205200,1.5550,1.5550,1.5549,1.5549
GBPCAD,20100504,205300,1.5548,1.5548,1.5547,1.5548
GBPCAD,20100504,205400,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100504,205500,1.5549,1.5549,1.5547,1.5547
GBPCAD,20100504,205600,1.5548,1.5548,1.5547,1.5547
GBPCAD,20100504,205700,1.5546,1.5546,1.5542,1.5542
GBPCAD,20100504,205800,1.5541,1.5546,1.5541,1.5546
GBPCAD,20100504,205900,1.5547,1.5547,1.5544,1.5544
GBPCAD,20100504,210000,1.5543,1.5543,1.5539,1.5539
GBPCAD,20100504,210100,1.5538,1.5540,1.5538,1.5540
GBPCAD,20100504,210200,1.5541,1.5542,1.5539,1.5541
GBPCAD,20100504,210300,1.5540,1.5540,1.5538,1.5538
GBPCAD,20100504,210400,1.5537,1.5537,1.5533,1.5533
GBPCAD,20100504,210500,1.5532,1.5532,1.5529,1.5529
GBPCAD,20100504,210600,1.5530,1.5531,1.5530,1.5530
GBPCAD,20100504,210700,1.5530,1.5530,1.5530,1.5530
GBPCAD,20100504,210800,1.5532,1.5534,1.5531,1.5534
GBPCAD,20100504,210900,1.5535,1.5538,1.5535,1.5538
GBPCAD,20100504,211000,1.5539,1.5541,1.5539,1.5541
GBPCAD,20100504,211100,1.5542,1.5542,1.5538,1.5538
GBPCAD,20100504,211200,1.5538,1.5540,1.5538,1.5540
GBPCAD,20100504,211300,1.5540,1.5540,1.5535,1.5535
GBPCAD,20100504,211400,1.5534,1.5536,1.5534,1.5535
GBPCAD,20100504,211500,1.5535,1.5536,1.5535,1.5536
GBPCAD,20100504,211600,1.5536,1.5542,1.5536,1.5540
GBPCAD,20100504,211700,1.5541,1.5541,1.5540,1.5540
GBPCAD,20100504,211800,1.5540,1.5542,1.5540,1.5540
GBPCAD,20100504,211900,1.5539,1.5541,1.5539,1.5540
GBPCAD,20100504,212000,1.5539,1.5539,1.5535,1.5539
GBPCAD,20100504,212100,1.5538,1.5538,1.5537,1.5538
GBPCAD,20100504,212200,1.5538,1.5540,1.5538,1.5540
GBPCAD,20100504,212300,1.5540,1.5540,1.5540,1.5540
GBPCAD,20100504,212400,1.5540,1.5540,1.5539,1.5539
GBPCAD,20100504,212500,1.5537,1.5537,1.5535,1.5535
GBPCAD,20100504,212600,1.5534,1.5535,1.5533,1.5535
GBPCAD,20100504,212700,1.5535,1.5536,1.5535,1.5535
GBPCAD,20100504,212800,1.5534,1.5534,1.5533,1.5533
GBPCAD,20100504,212900,1.5534,1.5534,1.5533,1.5533
GBPCAD,20100504,213000,1.5533,1.5536,1.5533,1.5535
GBPCAD,20100504,213100,1.5534,1.5534,1.5532,1.5533
GBPCAD,20100504,213200,1.5534,1.5536,1.5534,1.5536
GBPCAD,20100504,213300,1.5537,1.5539,1.5537,1.5539
GBPCAD,20100504,213400,1.5540,1.5541,1.5540,1.5541
GBPCAD,20100504,213500,1.5540,1.5540,1.5538,1.5538
GBPCAD,20100504,213600,1.5538,1.5538,1.5536,1.5536
GBPCAD,20100504,213700,1.5536,1.5538,1.5536,1.5538
GBPCAD,20100504,213800,1.5539,1.5542,1.5539,1.5542
GBPCAD,20100504,213900,1.5542,1.5545,1.5542,1.5544
GBPCAD,20100504,214000,1.5543,1.5543,1.5540,1.5540
GBPCAD,20100504,214100,1.5538,1.5538,1.5534,1.5537
GBPCAD,20100504,214200,1.5538,1.5538,1.5537,1.5537
GBPCAD,20100504,214300,1.5536,1.5536,1.5532,1.5532
GBPCAD,20100504,214400,1.5531,1.5534,1.5531,1.5534
GBPCAD,20100504,214500,1.5534,1.5534,1.5532,1.5532
GBPCAD,20100504,214600,1.5533,1.5534,1.5529,1.5529
GBPCAD,20100504,214700,1.5529,1.5531,1.5529,1.5530
GBPCAD,20100504,214800,1.5529,1.5529,1.5527,1.5527
GBPCAD,20100504,214900,1.5527,1.5527,1.5526,1.5526
GBPCAD,20100504,215000,1.5527,1.5528,1.5527,1.5528
GBPCAD,20100504,215100,1.5528,1.5528,1.5527,1.5527
GBPCAD,20100504,215200,1.5527,1.5527,1.5520,1.5520
GBPCAD,20100504,215300,1.5521,1.5522,1.5521,1.5522
GBPCAD,20100504,215400,1.5521,1.5521,1.5519,1.5519
GBPCAD,20100504,215500,1.5518,1.5522,1.5518,1.5522
GBPCAD,20100504,215600,1.5521,1.5525,1.5521,1.5525
GBPCAD,20100504,215700,1.5527,1.5530,1.5527,1.5530
GBPCAD,20100504,215800,1.5531,1.5533,1.5531,1.5531
GBPCAD,20100504,215900,1.5530,1.5530,1.5529,1.5529
GBPCAD,20100504,220000,1.5528,1.5529,1.5527,1.5529
GBPCAD,20100504,220100,1.5530,1.5537,1.5530,1.5537
GBPCAD,20100504,220200,1.5538,1.5539,1.5537,1.5538
GBPCAD,20100504,220300,1.5537,1.5537,1.5535,1.5535
GBPCAD,20100504,220400,1.5534,1.5534,1.5533,1.5533
GBPCAD,20100504,220500,1.5533,1.5534,1.5533,1.5534
GBPCAD,20100504,220600,1.5534,1.5536,1.5534,1.5536
GBPCAD,20100504,220700,1.5536,1.5537,1.5536,1.5537
GBPCAD,20100504,220800,1.5538,1.5538,1.5536,1.5537
GBPCAD,20100504,220900,1.5537,1.5537,1.5534,1.5534
GBPCAD,20100504,221000,1.5533,1.5533,1.5533,1.5533
GBPCAD,20100504,221100,1.5533,1.5534,1.5533,1.5534
GBPCAD,20100504,221200,1.5535,1.5535,1.5535,1.5535
GBPCAD,20100504,221300,1.5535,1.5535,1.5535,1.5535
GBPCAD,20100504,221400,1.5535,1.5536,1.5535,1.5535
GBPCAD,20100504,221500,1.5535,1.5539,1.5535,1.5539
GBPCAD,20100504,221600,1.5539,1.5539,1.5537,1.5538
GBPCAD,20100504,221700,1.5538,1.5540,1.5538,1.5539
GBPCAD,20100504,221800,1.5538,1.5538,1.5536,1.5536
GBPCAD,20100504,221900,1.5535,1.5535,1.5535,1.5535
GBPCAD,20100504,222000,1.5534,1.5534,1.5532,1.5532
GBPCAD,20100504,222100,1.5532,1.5532,1.5531,1.5532
GBPCAD,20100504,222200,1.5532,1.5532,1.5532,1.5532
GBPCAD,20100504,222300,1.5532,1.5532,1.5529,1.5530
GBPCAD,20100504,222400,1.5532,1.5533,1.5532,1.5533
GBPCAD,20100504,222500,1.5533,1.5533,1.5533,1.5533
GBPCAD,20100504,222600,1.5532,1.5532,1.5531,1.5531
GBPCAD,20100504,222700,1.5531,1.5532,1.5531,1.5532
GBPCAD,20100504,222800,1.5533,1.5534,1.5533,1.5534
GBPCAD,20100504,222900,1.5535,1.5536,1.5535,1.5536
GBPCAD,20100504,223000,1.5535,1.5535,1.5534,1.5534
GBPCAD,20100504,223100,1.5534,1.5535,1.5534,1.5535
GBPCAD,20100504,223200,1.5535,1.5536,1.5534,1.5534
GBPCAD,20100504,223300,1.5535,1.5539,1.5535,1.5539
GBPCAD,20100504,223400,1.5539,1.5539,1.5537,1.5537
GBPCAD,20100504,223500,1.5536,1.5536,1.5534,1.5534
GBPCAD,20100504,223600,1.5533,1.5533,1.5532,1.5532
GBPCAD,20100504,223700,1.5532,1.5532,1.5532,1.5532
GBPCAD,20100504,223800,1.5531,1.5532,1.5531,1.5532
GBPCAD,20100504,223900,1.5532,1.5532,1.5532,1.5532
GBPCAD,20100504,224000,1.5532,1.5532,1.5530,1.5530
GBPCAD,20100504,224100,1.5530,1.5531,1.5530,1.5530
GBPCAD,20100504,224200,1.5530,1.5530,1.5527,1.5527
GBPCAD,20100504,224300,1.5527,1.5530,1.5527,1.5530
GBPCAD,20100504,224400,1.5530,1.5530,1.5530,1.5530
GBPCAD,20100504,224500,1.5530,1.5530,1.5526,1.5526
GBPCAD,20100504,224600,1.5525,1.5530,1.5525,1.5530
GBPCAD,20100504,224700,1.5529,1.5529,1.5524,1.5524
GBPCAD,20100504,224800,1.5525,1.5529,1.5525,1.5529
GBPCAD,20100504,224900,1.5527,1.5527,1.5525,1.5526
GBPCAD,20100504,225000,1.5525,1.5525,1.5523,1.5523
GBPCAD,20100504,225100,1.5522,1.5522,1.5517,1.5517
GBPCAD,20100504,225200,1.5516,1.5516,1.5515,1.5515
GBPCAD,20100504,225300,1.5515,1.5515,1.5514,1.5514
GBPCAD,20100504,225400,1.5514,1.5514,1.5511,1.5511
GBPCAD,20100504,225500,1.5511,1.5512,1.5510,1.5510
GBPCAD,20100504,225600,1.5510,1.5513,1.5510,1.5513
GBPCAD,20100504,225700,1.5514,1.5517,1.5513,1.5517
GBPCAD,20100504,225800,1.5518,1.5518,1.5511,1.5511
GBPCAD,20100504,225900,1.5511,1.5511,1.5509,1.5509
GBPCAD,20100504,230000,1.5510,1.5510,1.5509,1.5509
GBPCAD,20100504,230100,1.5510,1.5511,1.5508,1.5508
GBPCAD,20100504,230200,1.5506,1.5506,1.5501,1.5501
GBPCAD,20100504,230300,1.5500,1.5505,1.5500,1.5505
GBPCAD,20100504,230400,1.5503,1.5506,1.5503,1.5505
GBPCAD,20100504,230500,1.5505,1.5505,1.5501,1.5501
GBPCAD,20100504,230600,1.5502,1.5503,1.5502,1.5503
GBPCAD,20100504,230700,1.5503,1.5503,1.5501,1.5501
GBPCAD,20100504,230800,1.5501,1.5501,1.5499,1.5500
GBPCAD,20100504,230900,1.5501,1.5504,1.5501,1.5504
GBPCAD,20100504,231000,1.5505,1.5505,1.5500,1.5500
GBPCAD,20100504,231100,1.5499,1.5500,1.5496,1.5500
GBPCAD,20100504,231200,1.5499,1.5499,1.5499,1.5499
GBPCAD,20100504,231300,1.5500,1.5503,1.5500,1.5503
GBPCAD,20100504,231400,1.5503,1.5504,1.5502,1.5504
GBPCAD,20100504,231500,1.5504,1.5506,1.5504,1.5506
GBPCAD,20100504,231600,1.5507,1.5508,1.5507,1.5507
GBPCAD,20100504,231700,1.5507,1.5508,1.5506,1.5508
GBPCAD,20100504,231800,1.5509,1.5514,1.5509,1.5512
GBPCAD,20100504,231900,1.5512,1.5513,1.5512,1.5513
GBPCAD,20100504,232000,1.5513,1.5513,1.5513,1.5513
GBPCAD,20100504,232100,1.5513,1.5513,1.5512,1.5512
GBPCAD,20100504,232200,1.5512,1.5512,1.5512,1.5512
GBPCAD,20100504,232300,1.5513,1.5513,1.5512,1.5512
GBPCAD,20100504,232400,1.5511,1.5511,1.5509,1.5509
GBPCAD,20100504,232500,1.5508,1.5511,1.5508,1.5509
GBPCAD,20100504,232600,1.5508,1.5511,1.5507,1.5511
GBPCAD,20100504,232700,1.5510,1.5510,1.5509,1.5509
GBPCAD,20100504,232800,1.5508,1.5508,1.5505,1.5505
GBPCAD,20100504,232900,1.5506,1.5506,1.5505,1.5505
GBPCAD,20100504,233000,1.5505,1.5509,1.5505,1.5509
GBPCAD,20100504,233100,1.5508,1.5508,1.5504,1.5504
GBPCAD,20100504,233200,1.5503,1.5503,1.5503,1.5503
GBPCAD,20100504,233300,1.5504,1.5511,1.5504,1.5511
GBPCAD,20100504,233400,1.5512,1.5516,1.5512,1.5516
GBPCAD,20100504,233500,1.5516,1.5517,1.5516,1.5517
GBPCAD,20100504,233600,1.5515,1.5515,1.5514,1.5515
GBPCAD,20100504,233700,1.5514,1.5514,1.5510,1.5510
GBPCAD,20100504,233800,1.5510,1.5510,1.5509,1.5510
GBPCAD,20100504,233900,1.5510,1.5511,1.5510,1.5511
GBPCAD,20100504,234000,1.5510,1.5510,1.5508,1.5508
GBPCAD,20100504,234100,1.5508,1.5508,1.5508,1.5508
GBPCAD,20100504,234200,1.5508,1.5508,1.5508,1.5508
GBPCAD,20100504,234300,1.5507,1.5507,1.5507,1.5507
GBPCAD,20100504,234400,1.5507,1.5507,1.5506,1.5506
GBPCAD,20100504,234500,1.5506,1.5506,1.5505,1.5505
GBPCAD,20100504,234600,1.5504,1.5504,1.5502,1.5502
GBPCAD,20100504,234700,1.5502,1.5504,1.5502,1.5504
GBPCAD,20100504,234800,1.5504,1.5505,1.5504,1.5505
GBPCAD,20100504,234900,1.5507,1.5508,1.5507,1.5508
GBPCAD,20100504,235000,1.5508,1.5508,1.5508,1.5508
GBPCAD,20100504,235100,1.5507,1.5507,1.5507,1.5507
GBPCAD,20100504,235200,1.5507,1.5510,1.5506,1.5510
GBPCAD,20100504,235300,1.5509,1.5510,1.5509,1.5510
GBPCAD,20100504,235400,1.5511,1.5511,1.5509,1.5509
GBPCAD,20100504,235500,1.5508,1.5511,1.5504,1.5511
GBPCAD,20100504,235600,1.5512,1.5513,1.5512,1.5513
GBPCAD,20100504,235700,1.5513,1.5513,1.5513,1.5513
GBPCAD,20100504,235800,1.5513,1.5513,1.5510,1.5510
GBPCAD,20100504,235900,1.5508,1.5508,1.5503,1.5506
GBPCAD,20100505,000000,1.5505,1.5508,1.5505,1.5508
GBPAUD,20100504,000100,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100504,000200,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100504,000300,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100504,000400,1.6441,1.6441,1.6440,1.6440
GBPAUD,20100504,000500,1.6440,1.6441,1.6440,1.6440
GBPAUD,20100504,000600,1.6440,1.6441,1.6440,1.6441
GBPAUD,20100504,000700,1.6442,1.6442,1.6441,1.6441
GBPAUD,20100504,000800,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100504,000900,1.6444,1.6444,1.6442,1.6442
GBPAUD,20100504,001000,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100504,001100,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100504,001200,1.6444,1.6444,1.6442,1.6442
GBPAUD,20100504,001300,1.6442,1.6445,1.6442,1.6445
GBPAUD,20100504,001400,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100504,001500,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100504,001600,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100504,001700,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100504,001800,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100504,001900,1.6444,1.6446,1.6444,1.6446
GBPAUD,20100504,002000,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100504,002100,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100504,002200,1.6445,1.6447,1.6445,1.6447
GBPAUD,20100504,002300,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100504,002400,1.6446,1.6447,1.6445,1.6445
GBPAUD,20100504,002500,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100504,002600,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100504,002700,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100504,002800,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100504,002900,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100504,003000,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100504,003100,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100504,003200,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100504,003300,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100504,003400,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100504,003500,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100504,003600,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100504,003700,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100504,003800,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100504,003900,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100504,004000,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100504,004100,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100504,004200,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100504,004300,1.6448,1.6449,1.6448,1.6448
GBPAUD,20100504,004400,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100504,004500,1.6448,1.6450,1.6448,1.6449
GBPAUD,20100504,004600,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100504,004700,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100504,004800,1.6448,1.6450,1.6448,1.6449
GBPAUD,20100504,004900,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100504,005000,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100504,005100,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100504,005200,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100504,005300,1.6452,1.6452,1.6449,1.6449
GBPAUD,20100504,005400,1.6448,1.6448,1.6447,1.6448
GBPAUD,20100504,005500,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100504,005600,1.6445,1.6445,1.6443,1.6444
GBPAUD,20100504,005700,1.6445,1.6445,1.6442,1.6442
GBPAUD,20100504,005800,1.6441,1.6445,1.6441,1.6445
GBPAUD,20100504,005900,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100504,010000,1.6449,1.6449,1.6445,1.6445
GBPAUD,20100504,010100,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100504,010200,1.6444,1.6444,1.6443,1.6444
GBPAUD,20100504,010300,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100504,010400,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100504,010500,1.6444,1.6446,1.6444,1.6446
GBPAUD,20100504,010600,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100504,010700,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100504,010800,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100504,010900,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100504,011000,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100504,011100,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100504,011200,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100504,011300,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100504,011400,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100504,011500,1.6451,1.6451,1.6446,1.6446
GBPAUD,20100504,011600,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100504,011700,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100504,011800,1.6449,1.6451,1.6449,1.6451
GBPAUD,20100504,011900,1.6451,1.6451,1.6446,1.6446
GBPAUD,20100504,012000,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100504,012100,1.6444,1.6446,1.6444,1.6446
GBPAUD,20100504,012200,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100504,012300,1.6444,1.6444,1.6442,1.6443
GBPAUD,20100504,012400,1.6444,1.6445,1.6444,1.6444
GBPAUD,20100504,012500,1.6444,1.6445,1.6443,1.6443
GBPAUD,20100504,012600,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100504,012700,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100504,012800,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100504,012900,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100504,013000,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100504,013100,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100504,013200,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100504,013300,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100504,013400,1.6444,1.6446,1.6444,1.6446
GBPAUD,20100504,013500,1.6446,1.6446,1.6445,1.6446
GBPAUD,20100504,013600,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100504,013700,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100504,013800,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100504,013900,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100504,014000,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100504,014100,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100504,014200,1.6445,1.6445,1.6443,1.6443
GBPAUD,20100504,014300,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100504,014400,1.6442,1.6442,1.6441,1.6442
GBPAUD,20100504,014500,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100504,014600,1.6441,1.6444,1.6441,1.6444
GBPAUD,20100504,014700,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100504,014800,1.6446,1.6449,1.6446,1.6449
GBPAUD,20100504,014900,1.6450,1.6451,1.6450,1.6450
GBPAUD,20100504,015000,1.6451,1.6451,1.6448,1.6448
GBPAUD,20100504,015100,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100504,015200,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100504,015300,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100504,015400,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100504,015500,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100504,015600,1.6449,1.6451,1.6449,1.6451
GBPAUD,20100504,015700,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100504,015800,1.6454,1.6456,1.6454,1.6456
GBPAUD,20100504,015900,1.6456,1.6457,1.6455,1.6457
GBPAUD,20100504,020000,1.6456,1.6459,1.6456,1.6459
GBPAUD,20100504,020100,1.6460,1.6461,1.6458,1.6459
GBPAUD,20100504,020200,1.6458,1.6458,1.6457,1.6458
GBPAUD,20100504,020300,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100504,020400,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100504,020500,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100504,020600,1.6459,1.6463,1.6459,1.6463
GBPAUD,20100504,020700,1.6463,1.6463,1.6462,1.6462
GBPAUD,20100504,020800,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100504,020900,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100504,021000,1.6459,1.6459,1.6458,1.6458
GBPAUD,20100504,021100,1.6458,1.6459,1.6458,1.6458
GBPAUD,20100504,021200,1.6458,1.6458,1.6457,1.6458
GBPAUD,20100504,021300,1.6459,1.6459,1.6457,1.6457
GBPAUD,20100504,021400,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100504,021500,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100504,021600,1.6455,1.6456,1.6455,1.6456
GBPAUD,20100504,021700,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100504,021800,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100504,021900,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100504,022000,1.6454,1.6454,1.6452,1.6452
GBPAUD,20100504,022100,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100504,022200,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100504,022300,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100504,022400,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100504,022500,1.6455,1.6455,1.6455,1.6455
GBPAUD,20100504,022600,1.6455,1.6455,1.6453,1.6453
GBPAUD,20100504,022700,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100504,022800,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100504,022900,1.6454,1.6455,1.6454,1.6455
GBPAUD,20100504,023000,1.6456,1.6459,1.6456,1.6459
GBPAUD,20100504,023100,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100504,023200,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100504,023300,1.6460,1.6460,1.6459,1.6460
GBPAUD,20100504,023400,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100504,023500,1.6459,1.6459,1.6456,1.6458
GBPAUD,20100504,023600,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100504,023700,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100504,023800,1.6461,1.6462,1.6461,1.6462
GBPAUD,20100504,023900,1.6463,1.6463,1.6460,1.6460
GBPAUD,20100504,024000,1.6462,1.6465,1.6462,1.6465
GBPAUD,20100504,024100,1.6465,1.6470,1.6465,1.6470
GBPAUD,20100504,024200,1.6469,1.6469,1.6468,1.6468
GBPAUD,20100504,024300,1.6468,1.6468,1.6465,1.6465
GBPAUD,20100504,024400,1.6466,1.6468,1.6466,1.6468
GBPAUD,20100504,024500,1.6468,1.6468,1.6467,1.6467
GBPAUD,20100504,024600,1.6467,1.6467,1.6465,1.6465
GBPAUD,20100504,024700,1.6464,1.6466,1.6464,1.6466
GBPAUD,20100504,024800,1.6466,1.6466,1.6466,1.6466
GBPAUD,20100504,024900,1.6466,1.6466,1.6463,1.6463
GBPAUD,20100504,025000,1.6462,1.6467,1.6462,1.6467
GBPAUD,20100504,025100,1.6468,1.6468,1.6468,1.6468
GBPAUD,20100504,025200,1.6467,1.6467,1.6467,1.6467
GBPAUD,20100504,025300,1.6467,1.6467,1.6464,1.6464
GBPAUD,20100504,025400,1.6463,1.6464,1.6463,1.6464
GBPAUD,20100504,025500,1.6464,1.6464,1.6463,1.6463
GBPAUD,20100504,025600,1.6462,1.6463,1.6462,1.6462
GBPAUD,20100504,025700,1.6462,1.6462,1.6462,1.6462
GBPAUD,20100504,025800,1.6463,1.6464,1.6463,1.6464
GBPAUD,20100504,025900,1.6465,1.6466,1.6465,1.6466
GBPAUD,20100504,030000,1.6466,1.6466,1.6465,1.6465
GBPAUD,20100504,030100,1.6465,1.6465,1.6464,1.6465
GBPAUD,20100504,030200,1.6465,1.6467,1.6465,1.6466
GBPAUD,20100504,030300,1.6466,1.6468,1.6466,1.6468
GBPAUD,20100504,030400,1.6468,1.6469,1.6468,1.6469
GBPAUD,20100504,030500,1.6468,1.6468,1.6466,1.6468
GBPAUD,20100504,030600,1.6468,1.6470,1.6468,1.6470
GBPAUD,20100504,030700,1.6470,1.6470,1.6470,1.6470
GBPAUD,20100504,030800,1.6470,1.6470,1.6470,1.6470
GBPAUD,20100504,030900,1.6469,1.6469,1.6469,1.6469
GBPAUD,20100504,031000,1.6469,1.6470,1.6469,1.6469
GBPAUD,20100504,031100,1.6469,1.6469,1.6468,1.6469
GBPAUD,20100504,031200,1.6468,1.6468,1.6466,1.6466
GBPAUD,20100504,031300,1.6465,1.6466,1.6465,1.6465
GBPAUD,20100504,031400,1.6465,1.6465,1.6465,1.6465
GBPAUD,20100504,031500,1.6464,1.6464,1.6464,1.6464
GBPAUD,20100504,031600,1.6464,1.6465,1.6464,1.6465
GBPAUD,20100504,031700,1.6467,1.6467,1.6466,1.6466
GBPAUD,20100504,031800,1.6466,1.6467,1.6466,1.6467
GBPAUD,20100504,031900,1.6467,1.6467,1.6467,1.6467
GBPAUD,20100504,032000,1.6466,1.6467,1.6466,1.6467
GBPAUD,20100504,032100,1.6467,1.6469,1.6467,1.6469
GBPAUD,20100504,032200,1.6469,1.6469,1.6469,1.6469
GBPAUD,20100504,032300,1.6468,1.6470,1.6468,1.6470
GBPAUD,20100504,032400,1.6470,1.6470,1.6470,1.6470
GBPAUD,20100504,032500,1.6470,1.6470,1.6470,1.6470
GBPAUD,20100504,032600,1.6469,1.6470,1.6469,1.6470
GBPAUD,20100504,032700,1.6470,1.6473,1.6470,1.6473
GBPAUD,20100504,032800,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100504,032900,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100504,033000,1.6474,1.6474,1.6473,1.6473
GBPAUD,20100504,033100,1.6472,1.6472,1.6470,1.6470
GBPAUD,20100504,033200,1.6470,1.6470,1.6468,1.6468
GBPAUD,20100504,033300,1.6469,1.6471,1.6469,1.6470
GBPAUD,20100504,033400,1.6469,1.6469,1.6469,1.6469
GBPAUD,20100504,033500,1.6470,1.6471,1.6470,1.6471
GBPAUD,20100504,033600,1.6471,1.6472,1.6471,1.6471
GBPAUD,20100504,033700,1.6471,1.6471,1.6469,1.6469
GBPAUD,20100504,033800,1.6469,1.6470,1.6469,1.6470
GBPAUD,20100504,033900,1.6469,1.6469,1.6468,1.6468
GBPAUD,20100504,034000,1.6468,1.6469,1.6468,1.6469
GBPAUD,20100504,034100,1.6470,1.6470,1.6470,1.6470
GBPAUD,20100504,034200,1.6470,1.6470,1.6469,1.6470
GBPAUD,20100504,034300,1.6470,1.6473,1.6470,1.6473
GBPAUD,20100504,034400,1.6474,1.6476,1.6474,1.6476
GBPAUD,20100504,034500,1.6476,1.6477,1.6475,1.6475
GBPAUD,20100504,034600,1.6476,1.6476,1.6476,1.6476
GBPAUD,20100504,034700,1.6476,1.6477,1.6476,1.6477
GBPAUD,20100504,034800,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100504,034900,1.6479,1.6480,1.6479,1.6480
GBPAUD,20100504,035000,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100504,035100,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100504,035200,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100504,035300,1.6483,1.6484,1.6483,1.6484
GBPAUD,20100504,035400,1.6484,1.6486,1.6484,1.6485
GBPAUD,20100504,035500,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100504,035600,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100504,035700,1.6484,1.6484,1.6484,1.6484
GBPAUD,20100504,035800,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100504,035900,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100504,040000,1.6484,1.6484,1.6484,1.6484
GBPAUD,20100504,040100,1.6484,1.6484,1.6484,1.6484
GBPAUD,20100504,040200,1.6484,1.6484,1.6482,1.6482
GBPAUD,20100504,040300,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100504,040400,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100504,040500,1.6480,1.6483,1.6479,1.6483
GBPAUD,20100504,040600,1.6482,1.6482,1.6482,1.6482
GBPAUD,20100504,040700,1.6483,1.6483,1.6478,1.6478
GBPAUD,20100504,040800,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100504,040900,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100504,041000,1.6479,1.6479,1.6478,1.6479
GBPAUD,20100504,041100,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100504,041200,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100504,041300,1.6480,1.6482,1.6480,1.6482
GBPAUD,20100504,041400,1.6482,1.6482,1.6480,1.6480
GBPAUD,20100504,041500,1.6480,1.6480,1.6479,1.6479
GBPAUD,20100504,041600,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100504,041700,1.6478,1.6479,1.6478,1.6478
GBPAUD,20100504,041800,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100504,041900,1.6479,1.6480,1.6479,1.6480
GBPAUD,20100504,042000,1.6481,1.6485,1.6481,1.6485
GBPAUD,20100504,042100,1.6486,1.6486,1.6484,1.6484
GBPAUD,20100504,042200,1.6484,1.6484,1.6480,1.6480
GBPAUD,20100504,042300,1.6479,1.6480,1.6479,1.6480
GBPAUD,20100504,042400,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100504,042500,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100504,042600,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100504,042700,1.6482,1.6484,1.6482,1.6484
GBPAUD,20100504,042800,1.6485,1.6486,1.6485,1.6485
GBPAUD,20100504,042900,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100504,043000,1.6483,1.6484,1.6483,1.6484
GBPAUD,20100504,043100,1.6484,1.6488,1.6484,1.6488
GBPAUD,20100504,043200,1.6488,1.6488,1.6487,1.6487
GBPAUD,20100504,043300,1.6486,1.6486,1.6486,1.6486
GBPAUD,20100504,043400,1.6486,1.6486,1.6486,1.6486
GBPAUD,20100504,043500,1.6486,1.6486,1.6485,1.6486
GBPAUD,20100504,043600,1.6485,1.6486,1.6484,1.6486
GBPAUD,20100504,043700,1.6488,1.6491,1.6488,1.6491
GBPAUD,20100504,043800,1.6492,1.6492,1.6487,1.6487
GBPAUD,20100504,043900,1.6486,1.6488,1.6485,1.6488
GBPAUD,20100504,044000,1.6488,1.6490,1.6488,1.6490
GBPAUD,20100504,044100,1.6489,1.6489,1.6489,1.6489
GBPAUD,20100504,044200,1.6489,1.6490,1.6489,1.6489
GBPAUD,20100504,044300,1.6489,1.6489,1.6488,1.6488
GBPAUD,20100504,044400,1.6488,1.6488,1.6487,1.6488
GBPAUD,20100504,044500,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100504,044600,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100504,044700,1.6488,1.6489,1.6488,1.6489
GBPAUD,20100504,044800,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100504,044900,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100504,045000,1.6489,1.6489,1.6489,1.6489
GBPAUD,20100504,045100,1.6489,1.6492,1.6489,1.6492
GBPAUD,20100504,045200,1.6493,1.6494,1.6493,1.6494
GBPAUD,20100504,045300,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100504,045400,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100504,045500,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100504,045600,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100504,045700,1.6494,1.6495,1.6493,1.6495
GBPAUD,20100504,045800,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100504,045900,1.6494,1.6494,1.6493,1.6493
GBPAUD,20100504,050000,1.6493,1.6494,1.6493,1.6494
GBPAUD,20100504,050100,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100504,050200,1.6494,1.6495,1.6494,1.6494
GBPAUD,20100504,050300,1.6493,1.6493,1.6492,1.6493
GBPAUD,20100504,050400,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100504,050500,1.6494,1.6494,1.6492,1.6492
GBPAUD,20100504,050600,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100504,050700,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100504,050800,1.6491,1.6491,1.6489,1.6490
GBPAUD,20100504,050900,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100504,051000,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100504,051100,1.6490,1.6491,1.6490,1.6491
GBPAUD,20100504,051200,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100504,051300,1.6489,1.6489,1.6489,1.6489
GBPAUD,20100504,051400,1.6489,1.6489,1.6488,1.6488
GBPAUD,20100504,051500,1.6488,1.6488,1.6488,1.6488
GBPAUD,20100504,051600,1.6488,1.6488,1.6487,1.6487
GBPAUD,20100504,051700,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100504,051800,1.6487,1.6487,1.6486,1.6486
GBPAUD,20100504,051900,1.6486,1.6486,1.6485,1.6485
GBPAUD,20100504,052000,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100504,052100,1.6485,1.6486,1.6485,1.6486
GBPAUD,20100504,052200,1.6486,1.6486,1.6486,1.6486
GBPAUD,20100504,052300,1.6486,1.6486,1.6485,1.6485
GBPAUD,20100504,052400,1.6485,1.6485,1.6484,1.6485
GBPAUD,20100504,052500,1.6486,1.6486,1.6485,1.6485
GBPAUD,20100504,052600,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100504,052700,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100504,052800,1.6486,1.6486,1.6486,1.6486
GBPAUD,20100504,052900,1.6486,1.6486,1.6486,1.6486
GBPAUD,20100504,053000,1.6486,1.6486,1.6485,1.6485
GBPAUD,20100504,053100,1.6486,1.6486,1.6485,1.6485
GBPAUD,20100504,053200,1.6485,1.6485,1.6483,1.6483
GBPAUD,20100504,053300,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100504,053400,1.6482,1.6483,1.6482,1.6483
GBPAUD,20100504,053500,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100504,053600,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100504,053700,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100504,053800,1.6485,1.6486,1.6485,1.6486
GBPAUD,20100504,053900,1.6487,1.6488,1.6487,1.6488
GBPAUD,20100504,054000,1.6488,1.6490,1.6488,1.6489
GBPAUD,20100504,054100,1.6489,1.6489,1.6489,1.6489
GBPAUD,20100504,054200,1.6490,1.6492,1.6489,1.6489
GBPAUD,20100504,054300,1.6488,1.6488,1.6485,1.6485
GBPAUD,20100504,054400,1.6484,1.6486,1.6484,1.6486
GBPAUD,20100504,054500,1.6487,1.6488,1.6487,1.6488
GBPAUD,20100504,054600,1.6489,1.6489,1.6488,1.6488
GBPAUD,20100504,054700,1.6487,1.6487,1.6485,1.6485
GBPAUD,20100504,054800,1.6486,1.6486,1.6483,1.6485
GBPAUD,20100504,054900,1.6486,1.6487,1.6486,1.6486
GBPAUD,20100504,055000,1.6486,1.6486,1.6485,1.6485
GBPAUD,20100504,055100,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100504,055200,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100504,055300,1.6485,1.6485,1.6484,1.6484
GBPAUD,20100504,055400,1.6484,1.6485,1.6484,1.6484
GBPAUD,20100504,055500,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100504,055600,1.6484,1.6484,1.6484,1.6484
GBPAUD,20100504,055700,1.6485,1.6485,1.6484,1.6485
GBPAUD,20100504,055800,1.6484,1.6484,1.6479,1.6479
GBPAUD,20100504,055900,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100504,060000,1.6477,1.6484,1.6477,1.6484
GBPAUD,20100504,060100,1.6485,1.6486,1.6485,1.6485
GBPAUD,20100504,060200,1.6486,1.6487,1.6486,1.6487
GBPAUD,20100504,060300,1.6488,1.6492,1.6488,1.6492
GBPAUD,20100504,060400,1.6492,1.6494,1.6492,1.6494
GBPAUD,20100504,060500,1.6495,1.6496,1.6495,1.6495
GBPAUD,20100504,060600,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100504,060700,1.6495,1.6495,1.6490,1.6490
GBPAUD,20100504,060800,1.6491,1.6492,1.6491,1.6492
GBPAUD,20100504,060900,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100504,061000,1.6491,1.6492,1.6491,1.6491
GBPAUD,20100504,061100,1.6491,1.6491,1.6488,1.6488
GBPAUD,20100504,061200,1.6487,1.6493,1.6485,1.6493
GBPAUD,20100504,061300,1.6492,1.6495,1.6492,1.6495
GBPAUD,20100504,061400,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100504,061500,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100504,061600,1.6496,1.6497,1.6496,1.6496
GBPAUD,20100504,061700,1.6494,1.6494,1.6493,1.6493
GBPAUD,20100504,061800,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100504,061900,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100504,062000,1.6499,1.6500,1.6497,1.6500
GBPAUD,20100504,062100,1.6501,1.6505,1.6501,1.6505
GBPAUD,20100504,062200,1.6505,1.6508,1.6505,1.6508
GBPAUD,20100504,062300,1.6509,1.6512,1.6509,1.6512
GBPAUD,20100504,062400,1.6511,1.6511,1.6508,1.6508
GBPAUD,20100504,062500,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100504,062600,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100504,062700,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100504,062800,1.6506,1.6506,1.6505,1.6505
GBPAUD,20100504,062900,1.6504,1.6504,1.6495,1.6496
GBPAUD,20100504,063000,1.6497,1.6498,1.6495,1.6495
GBPAUD,20100504,063100,1.6493,1.6529,1.6487,1.6529
GBPAUD,20100504,063200,1.6525,1.6525,1.6507,1.6507
GBPAUD,20100504,063300,1.6508,1.6523,1.6508,1.6515
GBPAUD,20100504,063400,1.6512,1.6512,1.6507,1.6507
GBPAUD,20100504,063500,1.6506,1.6510,1.6506,1.6510
GBPAUD,20100504,063600,1.6511,1.6518,1.6511,1.6518
GBPAUD,20100504,063700,1.6518,1.6518,1.6516,1.6517
GBPAUD,20100504,063800,1.6518,1.6518,1.6504,1.6504
GBPAUD,20100504,063900,1.6503,1.6503,1.6493,1.6495
GBPAUD,20100504,064000,1.6496,1.6500,1.6496,1.6499
GBPAUD,20100504,064100,1.6500,1.6508,1.6500,1.6508
GBPAUD,20100504,064200,1.6509,1.6511,1.6509,1.6511
GBPAUD,20100504,064300,1.6510,1.6510,1.6509,1.6509
GBPAUD,20100504,064400,1.6508,1.6508,1.6507,1.6508
GBPAUD,20100504,064500,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100504,064600,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100504,064700,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100504,064800,1.6513,1.6513,1.6511,1.6511
GBPAUD,20100504,064900,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100504,065000,1.6510,1.6512,1.6510,1.6512
GBPAUD,20100504,065100,1.6512,1.6512,1.6512,1.6512
GBPAUD,20100504,065200,1.6512,1.6512,1.6511,1.6511
GBPAUD,20100504,065300,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100504,065400,1.6510,1.6510,1.6507,1.6507
GBPAUD,20100504,065500,1.6506,1.6506,1.6497,1.6497
GBPAUD,20100504,065600,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100504,065700,1.6501,1.6501,1.6501,1.6501
GBPAUD,20100504,065800,1.6501,1.6502,1.6500,1.6500
GBPAUD,20100504,065900,1.6499,1.6500,1.6497,1.6500
GBPAUD,20100504,070000,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100504,070100,1.6500,1.6503,1.6500,1.6503
GBPAUD,20100504,070200,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100504,070300,1.6504,1.6504,1.6503,1.6504
GBPAUD,20100504,070400,1.6504,1.6505,1.6504,1.6504
GBPAUD,20100504,070500,1.6504,1.6505,1.6504,1.6504
GBPAUD,20100504,070600,1.6504,1.6505,1.6504,1.6505
GBPAUD,20100504,070700,1.6506,1.6508,1.6506,1.6508
GBPAUD,20100504,070800,1.6508,1.6508,1.6504,1.6504
GBPAUD,20100504,070900,1.6503,1.6505,1.6503,1.6505
GBPAUD,20100504,071000,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100504,071100,1.6504,1.6505,1.6504,1.6505
GBPAUD,20100504,071200,1.6505,1.6505,1.6503,1.6503
GBPAUD,20100504,071300,1.6504,1.6507,1.6504,1.6507
GBPAUD,20100504,071400,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100504,071500,1.6509,1.6513,1.6509,1.6513
GBPAUD,20100504,071600,1.6514,1.6516,1.6514,1.6516
GBPAUD,20100504,071700,1.6517,1.6519,1.6517,1.6517
GBPAUD,20100504,071800,1.6516,1.6516,1.6513,1.6515
GBPAUD,20100504,071900,1.6516,1.6516,1.6515,1.6515
GBPAUD,20100504,072000,1.6514,1.6514,1.6510,1.6510
GBPAUD,20100504,072100,1.6509,1.6511,1.6508,1.6511
GBPAUD,20100504,072200,1.6511,1.6513,1.6511,1.6512
GBPAUD,20100504,072300,1.6511,1.6516,1.6511,1.6516
GBPAUD,20100504,072400,1.6516,1.6516,1.6515,1.6516
GBPAUD,20100504,072500,1.6515,1.6515,1.6513,1.6513
GBPAUD,20100504,072600,1.6514,1.6517,1.6514,1.6517
GBPAUD,20100504,072700,1.6518,1.6518,1.6517,1.6518
GBPAUD,20100504,072800,1.6519,1.6519,1.6518,1.6518
GBPAUD,20100504,072900,1.6518,1.6519,1.6517,1.6517
GBPAUD,20100504,073000,1.6515,1.6515,1.6510,1.6510
GBPAUD,20100504,073100,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100504,073200,1.6510,1.6510,1.6508,1.6508
GBPAUD,20100504,073300,1.6509,1.6511,1.6509,1.6511
GBPAUD,20100504,073400,1.6511,1.6515,1.6511,1.6515
GBPAUD,20100504,073500,1.6516,1.6516,1.6511,1.6511
GBPAUD,20100504,073600,1.6511,1.6513,1.6511,1.6511
GBPAUD,20100504,073700,1.6511,1.6518,1.6511,1.6517
GBPAUD,20100504,073800,1.6516,1.6516,1.6514,1.6514
GBPAUD,20100504,073900,1.6514,1.6515,1.6513,1.6515
GBPAUD,20100504,074000,1.6516,1.6519,1.6516,1.6518
GBPAUD,20100504,074100,1.6517,1.6517,1.6513,1.6514
GBPAUD,20100504,074200,1.6514,1.6515,1.6513,1.6513
GBPAUD,20100504,074300,1.6514,1.6515,1.6511,1.6511
GBPAUD,20100504,074400,1.6511,1.6511,1.6509,1.6509
GBPAUD,20100504,074500,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100504,074600,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100504,074700,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100504,074800,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100504,074900,1.6511,1.6511,1.6506,1.6506
GBPAUD,20100504,075000,1.6506,1.6507,1.6504,1.6504
GBPAUD,20100504,075100,1.6503,1.6507,1.6503,1.6507
GBPAUD,20100504,075200,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100504,075300,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100504,075400,1.6506,1.6507,1.6506,1.6506
GBPAUD,20100504,075500,1.6507,1.6509,1.6507,1.6509
GBPAUD,20100504,075600,1.6509,1.6511,1.6509,1.6511
GBPAUD,20100504,075700,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100504,075800,1.6512,1.6513,1.6512,1.6513
GBPAUD,20100504,075900,1.6512,1.6512,1.6510,1.6510
GBPAUD,20100504,080000,1.6510,1.6512,1.6510,1.6512
GBPAUD,20100504,080100,1.6514,1.6521,1.6514,1.6518
GBPAUD,20100504,080200,1.6518,1.6518,1.6514,1.6514
GBPAUD,20100504,080300,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100504,080400,1.6511,1.6521,1.6511,1.6521
GBPAUD,20100504,080500,1.6522,1.6526,1.6522,1.6525
GBPAUD,20100504,080600,1.6526,1.6528,1.6526,1.6528
GBPAUD,20100504,080700,1.6528,1.6535,1.6528,1.6535
GBPAUD,20100504,080800,1.6537,1.6556,1.6537,1.6556
GBPAUD,20100504,080900,1.6557,1.6557,1.6554,1.6554
GBPAUD,20100504,081000,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100504,081100,1.6552,1.6552,1.6546,1.6550
GBPAUD,20100504,081200,1.6552,1.6567,1.6552,1.6567
GBPAUD,20100504,081300,1.6569,1.6569,1.6559,1.6559
GBPAUD,20100504,081400,1.6557,1.6558,1.6553,1.6553
GBPAUD,20100504,081500,1.6552,1.6552,1.6550,1.6552
GBPAUD,20100504,081600,1.6553,1.6560,1.6552,1.6560
GBPAUD,20100504,081700,1.6559,1.6562,1.6559,1.6560
GBPAUD,20100504,081800,1.6559,1.6559,1.6552,1.6552
GBPAUD,20100504,081900,1.6553,1.6565,1.6553,1.6565
GBPAUD,20100504,082000,1.6564,1.6565,1.6562,1.6563
GBPAUD,20100504,082100,1.6564,1.6566,1.6559,1.6561
GBPAUD,20100504,082200,1.6560,1.6560,1.6560,1.6560
GBPAUD,20100504,082300,1.6560,1.6561,1.6559,1.6561
GBPAUD,20100504,082400,1.6562,1.6564,1.6562,1.6564
GBPAUD,20100504,082500,1.6565,1.6566,1.6565,1.6565
GBPAUD,20100504,082600,1.6565,1.6565,1.6562,1.6562
GBPAUD,20100504,082700,1.6562,1.6562,1.6560,1.6560
GBPAUD,20100504,082800,1.6559,1.6559,1.6552,1.6553
GBPAUD,20100504,082900,1.6554,1.6558,1.6554,1.6558
GBPAUD,20100504,083000,1.6559,1.6561,1.6555,1.6555
GBPAUD,20100504,083100,1.6555,1.6555,1.6551,1.6551
GBPAUD,20100504,083200,1.6552,1.6554,1.6552,1.6554
GBPAUD,20100504,083300,1.6555,1.6558,1.6555,1.6557
GBPAUD,20100504,083400,1.6558,1.6560,1.6556,1.6556
GBPAUD,20100504,083500,1.6555,1.6555,1.6551,1.6551
GBPAUD,20100504,083600,1.6550,1.6550,1.6547,1.6548
GBPAUD,20100504,083700,1.6549,1.6551,1.6549,1.6551
GBPAUD,20100504,083800,1.6550,1.6550,1.6548,1.6549
GBPAUD,20100504,083900,1.6550,1.6552,1.6550,1.6552
GBPAUD,20100504,084000,1.6552,1.6553,1.6552,1.6552
GBPAUD,20100504,084100,1.6551,1.6556,1.6551,1.6556
GBPAUD,20100504,084200,1.6555,1.6558,1.6555,1.6557
GBPAUD,20100504,084300,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100504,084400,1.6556,1.6562,1.6555,1.6562
GBPAUD,20100504,084500,1.6564,1.6565,1.6564,1.6565
GBPAUD,20100504,084600,1.6565,1.6566,1.6561,1.6561
GBPAUD,20100504,084700,1.6560,1.6560,1.6555,1.6555
GBPAUD,20100504,084800,1.6554,1.6554,1.6552,1.6553
GBPAUD,20100504,084900,1.6553,1.6553,1.6547,1.6550
GBPAUD,20100504,085000,1.6550,1.6550,1.6548,1.6548
GBPAUD,20100504,085100,1.6548,1.6548,1.6547,1.6547
GBPAUD,20100504,085200,1.6548,1.6549,1.6544,1.6544
GBPAUD,20100504,085300,1.6543,1.6543,1.6541,1.6543
GBPAUD,20100504,085400,1.6543,1.6543,1.6542,1.6542
GBPAUD,20100504,085500,1.6542,1.6542,1.6534,1.6538
GBPAUD,20100504,085600,1.6539,1.6541,1.6538,1.6541
GBPAUD,20100504,085700,1.6542,1.6543,1.6542,1.6542
GBPAUD,20100504,085800,1.6543,1.6543,1.6541,1.6541
GBPAUD,20100504,085900,1.6540,1.6540,1.6537,1.6537
GBPAUD,20100504,090000,1.6537,1.6538,1.6533,1.6533
GBPAUD,20100504,090100,1.6534,1.6542,1.6534,1.6542
GBPAUD,20100504,090200,1.6543,1.6545,1.6543,1.6543
GBPAUD,20100504,090300,1.6544,1.6547,1.6542,1.6547
GBPAUD,20100504,090400,1.6546,1.6547,1.6546,1.6547
GBPAUD,20100504,090500,1.6546,1.6546,1.6543,1.6543
GBPAUD,20100504,090600,1.6541,1.6541,1.6533,1.6533
GBPAUD,20100504,090700,1.6531,1.6532,1.6529,1.6532
GBPAUD,20100504,090800,1.6533,1.6533,1.6530,1.6532
GBPAUD,20100504,090900,1.6533,1.6540,1.6533,1.6540
GBPAUD,20100504,091000,1.6539,1.6539,1.6530,1.6535
GBPAUD,20100504,091100,1.6536,1.6539,1.6536,1.6539
GBPAUD,20100504,091200,1.6540,1.6541,1.6539,1.6539
GBPAUD,20100504,091300,1.6539,1.6544,1.6539,1.6543
GBPAUD,20100504,091400,1.6543,1.6543,1.6543,1.6543
GBPAUD,20100504,091500,1.6543,1.6543,1.6540,1.6540
GBPAUD,20100504,091600,1.6539,1.6540,1.6536,1.6536
GBPAUD,20100504,091700,1.6537,1.6537,1.6530,1.6530
GBPAUD,20100504,091800,1.6529,1.6532,1.6528,1.6530
GBPAUD,20100504,091900,1.6530,1.6530,1.6528,1.6528
GBPAUD,20100504,092000,1.6527,1.6528,1.6526,1.6528
GBPAUD,20100504,092100,1.6529,1.6529,1.6529,1.6529
GBPAUD,20100504,092200,1.6528,1.6530,1.6528,1.6529
GBPAUD,20100504,092300,1.6527,1.6529,1.6527,1.6528
GBPAUD,20100504,092400,1.6527,1.6527,1.6518,1.6521
GBPAUD,20100504,092500,1.6520,1.6520,1.6514,1.6514
GBPAUD,20100504,092600,1.6513,1.6514,1.6511,1.6511
GBPAUD,20100504,092700,1.6512,1.6517,1.6511,1.6516
GBPAUD,20100504,092800,1.6517,1.6518,1.6511,1.6511
GBPAUD,20100504,092900,1.6510,1.6510,1.6507,1.6509
GBPAUD,20100504,093000,1.6508,1.6510,1.6508,1.6509
GBPAUD,20100504,093100,1.6510,1.6518,1.6510,1.6518
GBPAUD,20100504,093200,1.6518,1.6518,1.6516,1.6516
GBPAUD,20100504,093300,1.6514,1.6514,1.6511,1.6511
GBPAUD,20100504,093400,1.6510,1.6510,1.6509,1.6510
GBPAUD,20100504,093500,1.6511,1.6512,1.6511,1.6511
GBPAUD,20100504,093600,1.6510,1.6510,1.6508,1.6508
GBPAUD,20100504,093700,1.6509,1.6510,1.6509,1.6510
GBPAUD,20100504,093800,1.6510,1.6510,1.6504,1.6504
GBPAUD,20100504,093900,1.6505,1.6509,1.6504,1.6504
GBPAUD,20100504,094000,1.6502,1.6502,1.6495,1.6495
GBPAUD,20100504,094100,1.6494,1.6497,1.6493,1.6496
GBPAUD,20100504,094200,1.6496,1.6496,1.6494,1.6496
GBPAUD,20100504,094300,1.6495,1.6496,1.6492,1.6496
GBPAUD,20100504,094400,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100504,094500,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100504,094600,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100504,094700,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100504,094800,1.6498,1.6498,1.6496,1.6496
GBPAUD,20100504,094900,1.6496,1.6497,1.6494,1.6494
GBPAUD,20100504,095000,1.6495,1.6496,1.6492,1.6494
GBPAUD,20100504,095100,1.6494,1.6497,1.6494,1.6497
GBPAUD,20100504,095200,1.6498,1.6499,1.6498,1.6498
GBPAUD,20100504,095300,1.6497,1.6497,1.6495,1.6495
GBPAUD,20100504,095400,1.6496,1.6497,1.6496,1.6496
GBPAUD,20100504,095500,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100504,095600,1.6496,1.6496,1.6493,1.6493
GBPAUD,20100504,095700,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100504,095800,1.6489,1.6494,1.6489,1.6494
GBPAUD,20100504,095900,1.6494,1.6495,1.6493,1.6493
GBPAUD,20100504,100000,1.6493,1.6494,1.6493,1.6494
GBPAUD,20100504,100100,1.6495,1.6495,1.6493,1.6494
GBPAUD,20100504,100200,1.6494,1.6497,1.6494,1.6497
GBPAUD,20100504,100300,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100504,100400,1.6499,1.6501,1.6499,1.6500
GBPAUD,20100504,100500,1.6499,1.6499,1.6493,1.6495
GBPAUD,20100504,100600,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100504,100700,1.6498,1.6502,1.6498,1.6502
GBPAUD,20100504,100800,1.6503,1.6503,1.6501,1.6501
GBPAUD,20100504,100900,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100504,101000,1.6497,1.6497,1.6495,1.6495
GBPAUD,20100504,101100,1.6494,1.6494,1.6492,1.6492
GBPAUD,20100504,101200,1.6492,1.6492,1.6492,1.6492
GBPAUD,20100504,101300,1.6492,1.6492,1.6491,1.6491
GBPAUD,20100504,101400,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100504,101500,1.6491,1.6492,1.6490,1.6492
GBPAUD,20100504,101600,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100504,101700,1.6493,1.6494,1.6493,1.6493
GBPAUD,20100504,101800,1.6493,1.6497,1.6493,1.6497
GBPAUD,20100504,101900,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100504,102000,1.6495,1.6495,1.6493,1.6494
GBPAUD,20100504,102100,1.6495,1.6495,1.6493,1.6493
GBPAUD,20100504,102200,1.6492,1.6497,1.6492,1.6497
GBPAUD,20100504,102300,1.6498,1.6499,1.6497,1.6499
GBPAUD,20100504,102400,1.6497,1.6503,1.6495,1.6501
GBPAUD,20100504,102500,1.6500,1.6503,1.6500,1.6502
GBPAUD,20100504,102600,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100504,102700,1.6503,1.6504,1.6496,1.6496
GBPAUD,20100504,102800,1.6497,1.6500,1.6497,1.6497
GBPAUD,20100504,102900,1.6498,1.6502,1.6498,1.6499
GBPAUD,20100504,103000,1.6497,1.6505,1.6497,1.6505
GBPAUD,20100504,103100,1.6504,1.6504,1.6491,1.6493
GBPAUD,20100504,103200,1.6494,1.6495,1.6493,1.6493
GBPAUD,20100504,103300,1.6492,1.6499,1.6492,1.6499
GBPAUD,20100504,103400,1.6500,1.6506,1.6500,1.6506
GBPAUD,20100504,103500,1.6507,1.6507,1.6504,1.6507
GBPAUD,20100504,103600,1.6508,1.6508,1.6506,1.6508
GBPAUD,20100504,103700,1.6508,1.6510,1.6507,1.6510
GBPAUD,20100504,103800,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100504,103900,1.6511,1.6516,1.6511,1.6516
GBPAUD,20100504,104000,1.6517,1.6520,1.6516,1.6516
GBPAUD,20100504,104100,1.6515,1.6518,1.6515,1.6518
GBPAUD,20100504,104200,1.6518,1.6518,1.6509,1.6509
GBPAUD,20100504,104300,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100504,104400,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100504,104500,1.6508,1.6508,1.6507,1.6507
GBPAUD,20100504,104600,1.6507,1.6509,1.6507,1.6509
GBPAUD,20100504,104700,1.6507,1.6512,1.6507,1.6512
GBPAUD,20100504,104800,1.6511,1.6515,1.6511,1.6514
GBPAUD,20100504,104900,1.6514,1.6516,1.6514,1.6516
GBPAUD,20100504,105000,1.6516,1.6516,1.6515,1.6516
GBPAUD,20100504,105100,1.6516,1.6516,1.6511,1.6514
GBPAUD,20100504,105200,1.6515,1.6518,1.6515,1.6518
GBPAUD,20100504,105300,1.6516,1.6517,1.6515,1.6517
GBPAUD,20100504,105400,1.6517,1.6517,1.6511,1.6511
GBPAUD,20100504,105500,1.6512,1.6518,1.6512,1.6518
GBPAUD,20100504,105600,1.6518,1.6520,1.6516,1.6516
GBPAUD,20100504,105700,1.6516,1.6519,1.6516,1.6519
GBPAUD,20100504,105800,1.6519,1.6521,1.6518,1.6518
GBPAUD,20100504,105900,1.6517,1.6517,1.6515,1.6515
GBPAUD,20100504,110000,1.6515,1.6515,1.6514,1.6514
GBPAUD,20100504,110100,1.6513,1.6513,1.6512,1.6513
GBPAUD,20100504,110200,1.6512,1.6512,1.6511,1.6511
GBPAUD,20100504,110300,1.6511,1.6515,1.6511,1.6514
GBPAUD,20100504,110400,1.6513,1.6513,1.6509,1.6509
GBPAUD,20100504,110500,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100504,110600,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100504,110700,1.6509,1.6510,1.6509,1.6510
GBPAUD,20100504,110800,1.6511,1.6517,1.6511,1.6517
GBPAUD,20100504,110900,1.6518,1.6521,1.6518,1.6521
GBPAUD,20100504,111000,1.6520,1.6520,1.6519,1.6519
GBPAUD,20100504,111100,1.6519,1.6520,1.6518,1.6520
GBPAUD,20100504,111200,1.6518,1.6518,1.6517,1.6517
GBPAUD,20100504,111300,1.6518,1.6520,1.6518,1.6520
GBPAUD,20100504,111400,1.6521,1.6523,1.6520,1.6523
GBPAUD,20100504,111500,1.6524,1.6524,1.6522,1.6522
GBPAUD,20100504,111600,1.6522,1.6529,1.6522,1.6529
GBPAUD,20100504,111700,1.6530,1.6531,1.6528,1.6528
GBPAUD,20100504,111800,1.6528,1.6531,1.6528,1.6531
GBPAUD,20100504,111900,1.6532,1.6539,1.6532,1.6537
GBPAUD,20100504,112000,1.6538,1.6540,1.6531,1.6531
GBPAUD,20100504,112100,1.6530,1.6530,1.6528,1.6528
GBPAUD,20100504,112200,1.6529,1.6529,1.6527,1.6527
GBPAUD,20100504,112300,1.6528,1.6532,1.6528,1.6532
GBPAUD,20100504,112400,1.6532,1.6534,1.6530,1.6530
GBPAUD,20100504,112500,1.6530,1.6532,1.6530,1.6530
GBPAUD,20100504,112600,1.6530,1.6530,1.6528,1.6530
GBPAUD,20100504,112700,1.6529,1.6529,1.6529,1.6529
GBPAUD,20100504,112800,1.6529,1.6529,1.6528,1.6528
GBPAUD,20100504,112900,1.6527,1.6527,1.6526,1.6526
GBPAUD,20100504,113000,1.6525,1.6525,1.6524,1.6524
GBPAUD,20100504,113100,1.6525,1.6529,1.6525,1.6528
GBPAUD,20100504,113200,1.6527,1.6529,1.6523,1.6529
GBPAUD,20100504,113300,1.6531,1.6534,1.6531,1.6534
GBPAUD,20100504,113400,1.6536,1.6537,1.6536,1.6537
GBPAUD,20100504,113500,1.6538,1.6540,1.6537,1.6540
GBPAUD,20100504,113600,1.6541,1.6541,1.6538,1.6538
GBPAUD,20100504,113700,1.6539,1.6542,1.6539,1.6542
GBPAUD,20100504,113800,1.6543,1.6543,1.6539,1.6539
GBPAUD,20100504,113900,1.6537,1.6537,1.6536,1.6537
GBPAUD,20100504,114000,1.6537,1.6540,1.6537,1.6540
GBPAUD,20100504,114100,1.6541,1.6542,1.6541,1.6542
GBPAUD,20100504,114200,1.6541,1.6541,1.6536,1.6536
GBPAUD,20100504,114300,1.6535,1.6537,1.6535,1.6537
GBPAUD,20100504,114400,1.6538,1.6540,1.6535,1.6535
GBPAUD,20100504,114500,1.6532,1.6537,1.6530,1.6534
GBPAUD,20100504,114600,1.6533,1.6535,1.6532,1.6535
GBPAUD,20100504,114700,1.6536,1.6537,1.6533,1.6533
GBPAUD,20100504,114800,1.6532,1.6539,1.6531,1.6537
GBPAUD,20100504,114900,1.6535,1.6539,1.6535,1.6539
GBPAUD,20100504,115000,1.6541,1.6544,1.6541,1.6544
GBPAUD,20100504,115100,1.6545,1.6547,1.6545,1.6545
GBPAUD,20100504,115200,1.6546,1.6548,1.6546,1.6547
GBPAUD,20100504,115300,1.6545,1.6546,1.6543,1.6543
GBPAUD,20100504,115400,1.6544,1.6550,1.6544,1.6549
GBPAUD,20100504,115500,1.6550,1.6561,1.6550,1.6561
GBPAUD,20100504,115600,1.6560,1.6565,1.6558,1.6565
GBPAUD,20100504,115700,1.6566,1.6567,1.6565,1.6567
GBPAUD,20100504,115800,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100504,115900,1.6566,1.6566,1.6562,1.6562
GBPAUD,20100504,120000,1.6562,1.6562,1.6546,1.6546
GBPAUD,20100504,120100,1.6542,1.6551,1.6542,1.6550
GBPAUD,20100504,120200,1.6548,1.6548,1.6542,1.6542
GBPAUD,20100504,120300,1.6541,1.6543,1.6541,1.6543
GBPAUD,20100504,120400,1.6542,1.6542,1.6541,1.6541
GBPAUD,20100504,120500,1.6540,1.6540,1.6537,1.6539
GBPAUD,20100504,120600,1.6541,1.6544,1.6541,1.6543
GBPAUD,20100504,120700,1.6542,1.6545,1.6540,1.6545
GBPAUD,20100504,120800,1.6546,1.6546,1.6540,1.6540
GBPAUD,20100504,120900,1.6539,1.6544,1.6537,1.6544
GBPAUD,20100504,121000,1.6545,1.6551,1.6545,1.6551
GBPAUD,20100504,121100,1.6550,1.6550,1.6548,1.6548
GBPAUD,20100504,121200,1.6549,1.6549,1.6547,1.6547
GBPAUD,20100504,121300,1.6545,1.6545,1.6541,1.6541
GBPAUD,20100504,121400,1.6540,1.6541,1.6539,1.6539
GBPAUD,20100504,121500,1.6539,1.6541,1.6539,1.6541
GBPAUD,20100504,121600,1.6543,1.6544,1.6541,1.6544
GBPAUD,20100504,121700,1.6542,1.6542,1.6538,1.6538
GBPAUD,20100504,121800,1.6538,1.6538,1.6536,1.6536
GBPAUD,20100504,121900,1.6535,1.6536,1.6535,1.6536
GBPAUD,20100504,122000,1.6535,1.6535,1.6530,1.6531
GBPAUD,20100504,122100,1.6532,1.6532,1.6529,1.6529
GBPAUD,20100504,122200,1.6530,1.6532,1.6530,1.6532
GBPAUD,20100504,122300,1.6533,1.6533,1.6531,1.6531
GBPAUD,20100504,122400,1.6531,1.6533,1.6531,1.6531
GBPAUD,20100504,122500,1.6531,1.6531,1.6530,1.6531
GBPAUD,20100504,122600,1.6531,1.6532,1.6531,1.6532
GBPAUD,20100504,122700,1.6532,1.6532,1.6531,1.6531
GBPAUD,20100504,122800,1.6529,1.6529,1.6525,1.6525
GBPAUD,20100504,122900,1.6527,1.6527,1.6526,1.6527
GBPAUD,20100504,123000,1.6526,1.6526,1.6525,1.6525
GBPAUD,20100504,123100,1.6527,1.6528,1.6527,1.6527
GBPAUD,20100504,123200,1.6526,1.6526,1.6525,1.6525
GBPAUD,20100504,123300,1.6525,1.6525,1.6524,1.6524
GBPAUD,20100504,123400,1.6525,1.6529,1.6525,1.6526
GBPAUD,20100504,123500,1.6525,1.6526,1.6525,1.6526
GBPAUD,20100504,123600,1.6525,1.6527,1.6525,1.6525
GBPAUD,20100504,123700,1.6525,1.6525,1.6525,1.6525
GBPAUD,20100504,123800,1.6527,1.6528,1.6527,1.6528
GBPAUD,20100504,123900,1.6528,1.6529,1.6528,1.6528
GBPAUD,20100504,124000,1.6529,1.6531,1.6529,1.6531
GBPAUD,20100504,124100,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100504,124200,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100504,124300,1.6532,1.6532,1.6531,1.6532
GBPAUD,20100504,124400,1.6532,1.6534,1.6532,1.6534
GBPAUD,20100504,124500,1.6534,1.6536,1.6534,1.6536
GBPAUD,20100504,124600,1.6537,1.6538,1.6535,1.6535
GBPAUD,20100504,124700,1.6536,1.6536,1.6532,1.6536
GBPAUD,20100504,124800,1.6538,1.6541,1.6538,1.6541
GBPAUD,20100504,124900,1.6541,1.6541,1.6539,1.6539
GBPAUD,20100504,125000,1.6538,1.6538,1.6537,1.6537
GBPAUD,20100504,125100,1.6538,1.6547,1.6538,1.6547
GBPAUD,20100504,125200,1.6547,1.6547,1.6545,1.6545
GBPAUD,20100504,125300,1.6545,1.6545,1.6544,1.6544
GBPAUD,20100504,125400,1.6544,1.6545,1.6543,1.6543
GBPAUD,20100504,125500,1.6544,1.6545,1.6544,1.6545
GBPAUD,20100504,125600,1.6544,1.6549,1.6544,1.6549
GBPAUD,20100504,125700,1.6548,1.6548,1.6546,1.6546
GBPAUD,20100504,125800,1.6546,1.6546,1.6544,1.6544
GBPAUD,20100504,125900,1.6543,1.6543,1.6543,1.6543
GBPAUD,20100504,130000,1.6544,1.6544,1.6543,1.6543
GBPAUD,20100504,130100,1.6543,1.6543,1.6543,1.6543
GBPAUD,20100504,130200,1.6542,1.6544,1.6542,1.6544
GBPAUD,20100504,130300,1.6544,1.6546,1.6544,1.6546
GBPAUD,20100504,130400,1.6545,1.6545,1.6543,1.6543
GBPAUD,20100504,130500,1.6544,1.6545,1.6544,1.6544
GBPAUD,20100504,130600,1.6544,1.6544,1.6544,1.6544
GBPAUD,20100504,130700,1.6544,1.6548,1.6544,1.6548
GBPAUD,20100504,130800,1.6549,1.6551,1.6549,1.6551
GBPAUD,20100504,130900,1.6551,1.6552,1.6551,1.6552
GBPAUD,20100504,131000,1.6551,1.6551,1.6550,1.6551
GBPAUD,20100504,131100,1.6552,1.6552,1.6550,1.6550
GBPAUD,20100504,131200,1.6549,1.6549,1.6548,1.6548
GBPAUD,20100504,131300,1.6549,1.6550,1.6549,1.6550
GBPAUD,20100504,131400,1.6550,1.6550,1.6549,1.6549
GBPAUD,20100504,131500,1.6549,1.6549,1.6549,1.6549
GBPAUD,20100504,131600,1.6548,1.6551,1.6548,1.6550
GBPAUD,20100504,131700,1.6551,1.6553,1.6551,1.6552
GBPAUD,20100504,131800,1.6551,1.6551,1.6551,1.6551
GBPAUD,20100504,131900,1.6551,1.6551,1.6547,1.6547
GBPAUD,20100504,132000,1.6547,1.6547,1.6547,1.6547
GBPAUD,20100504,132100,1.6547,1.6548,1.6547,1.6548
GBPAUD,20100504,132200,1.6548,1.6548,1.6546,1.6546
GBPAUD,20100504,132300,1.6547,1.6548,1.6547,1.6548
GBPAUD,20100504,132400,1.6548,1.6548,1.6544,1.6544
GBPAUD,20100504,132500,1.6545,1.6548,1.6545,1.6548
GBPAUD,20100504,132600,1.6548,1.6548,1.6548,1.6548
GBPAUD,20100504,132700,1.6548,1.6550,1.6548,1.6550
GBPAUD,20100504,132800,1.6551,1.6552,1.6551,1.6552
GBPAUD,20100504,132900,1.6553,1.6558,1.6553,1.6558
GBPAUD,20100504,133000,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100504,133100,1.6558,1.6560,1.6558,1.6559
GBPAUD,20100504,133200,1.6560,1.6561,1.6560,1.6561
GBPAUD,20100504,133300,1.6560,1.6560,1.6556,1.6556
GBPAUD,20100504,133400,1.6555,1.6555,1.6550,1.6550
GBPAUD,20100504,133500,1.6551,1.6556,1.6551,1.6556
GBPAUD,20100504,133600,1.6557,1.6557,1.6555,1.6555
GBPAUD,20100504,133700,1.6556,1.6558,1.6556,1.6558
GBPAUD,20100504,133800,1.6557,1.6557,1.6554,1.6554
GBPAUD,20100504,133900,1.6551,1.6552,1.6550,1.6551
GBPAUD,20100504,134000,1.6552,1.6559,1.6552,1.6559
GBPAUD,20100504,134100,1.6560,1.6565,1.6560,1.6565
GBPAUD,20100504,134200,1.6565,1.6565,1.6560,1.6561
GBPAUD,20100504,134300,1.6560,1.6562,1.6559,1.6562
GBPAUD,20100504,134400,1.6564,1.6566,1.6563,1.6565
GBPAUD,20100504,134500,1.6564,1.6567,1.6557,1.6557
GBPAUD,20100504,134600,1.6558,1.6558,1.6554,1.6554
GBPAUD,20100504,134700,1.6553,1.6553,1.6549,1.6550
GBPAUD,20100504,134800,1.6550,1.6555,1.6549,1.6553
GBPAUD,20100504,134900,1.6552,1.6552,1.6549,1.6549
GBPAUD,20100504,135000,1.6550,1.6556,1.6550,1.6556
GBPAUD,20100504,135100,1.6557,1.6558,1.6553,1.6553
GBPAUD,20100504,135200,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100504,135300,1.6553,1.6553,1.6548,1.6548
GBPAUD,20100504,135400,1.6547,1.6549,1.6547,1.6548
GBPAUD,20100504,135500,1.6548,1.6548,1.6547,1.6547
GBPAUD,20100504,135600,1.6545,1.6545,1.6536,1.6537
GBPAUD,20100504,135700,1.6538,1.6538,1.6533,1.6537
GBPAUD,20100504,135800,1.6538,1.6539,1.6538,1.6539
GBPAUD,20100504,135900,1.6541,1.6543,1.6541,1.6543
GBPAUD,20100504,140000,1.6544,1.6544,1.6543,1.6543
GBPAUD,20100504,140100,1.6544,1.6547,1.6544,1.6546
GBPAUD,20100504,140200,1.6547,1.6552,1.6547,1.6550
GBPAUD,20100504,140300,1.6549,1.6549,1.6546,1.6547
GBPAUD,20100504,140400,1.6545,1.6545,1.6544,1.6545
GBPAUD,20100504,140500,1.6544,1.6547,1.6543,1.6547
GBPAUD,20100504,140600,1.6548,1.6549,1.6548,1.6549
GBPAUD,20100504,140700,1.6547,1.6549,1.6546,1.6548
GBPAUD,20100504,140800,1.6549,1.6552,1.6549,1.6550
GBPAUD,20100504,140900,1.6550,1.6550,1.6550,1.6550
GBPAUD,20100504,141000,1.6549,1.6549,1.6549,1.6549
GBPAUD,20100504,141100,1.6548,1.6548,1.6546,1.6547
GBPAUD,20100504,141200,1.6547,1.6548,1.6547,1.6548
GBPAUD,20100504,141300,1.6548,1.6548,1.6546,1.6546
GBPAUD,20100504,141400,1.6546,1.6547,1.6546,1.6547
GBPAUD,20100504,141500,1.6548,1.6553,1.6548,1.6552
GBPAUD,20100504,141600,1.6553,1.6559,1.6553,1.6559
GBPAUD,20100504,141700,1.6560,1.6562,1.6560,1.6561
GBPAUD,20100504,141800,1.6562,1.6563,1.6557,1.6557
GBPAUD,20100504,141900,1.6557,1.6559,1.6557,1.6557
GBPAUD,20100504,142000,1.6556,1.6557,1.6556,1.6557
GBPAUD,20100504,142100,1.6558,1.6560,1.6557,1.6557
GBPAUD,20100504,142200,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100504,142300,1.6557,1.6557,1.6555,1.6556
GBPAUD,20100504,142400,1.6555,1.6555,1.6550,1.6550
GBPAUD,20100504,142500,1.6551,1.6554,1.6551,1.6554
GBPAUD,20100504,142600,1.6554,1.6554,1.6553,1.6554
GBPAUD,20100504,142700,1.6555,1.6556,1.6555,1.6555
GBPAUD,20100504,142800,1.6555,1.6555,1.6554,1.6555
GBPAUD,20100504,142900,1.6556,1.6556,1.6554,1.6554
GBPAUD,20100504,143000,1.6555,1.6559,1.6555,1.6559
GBPAUD,20100504,143100,1.6560,1.6567,1.6560,1.6567
GBPAUD,20100504,143200,1.6568,1.6571,1.6566,1.6566
GBPAUD,20100504,143300,1.6567,1.6571,1.6567,1.6569
GBPAUD,20100504,143400,1.6571,1.6571,1.6563,1.6563
GBPAUD,20100504,143500,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100504,143600,1.6562,1.6563,1.6561,1.6561
GBPAUD,20100504,143700,1.6560,1.6560,1.6556,1.6556
GBPAUD,20100504,143800,1.6555,1.6555,1.6552,1.6552
GBPAUD,20100504,143900,1.6553,1.6554,1.6551,1.6551
GBPAUD,20100504,144000,1.6552,1.6553,1.6548,1.6548
GBPAUD,20100504,144100,1.6549,1.6555,1.6549,1.6555
GBPAUD,20100504,144200,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100504,144300,1.6556,1.6557,1.6556,1.6556
GBPAUD,20100504,144400,1.6555,1.6555,1.6552,1.6552
GBPAUD,20100504,144500,1.6551,1.6551,1.6546,1.6546
GBPAUD,20100504,144600,1.6544,1.6545,1.6543,1.6544
GBPAUD,20100504,144700,1.6545,1.6550,1.6545,1.6550
GBPAUD,20100504,144800,1.6551,1.6551,1.6550,1.6551
GBPAUD,20100504,144900,1.6551,1.6551,1.6549,1.6550
GBPAUD,20100504,145000,1.6551,1.6552,1.6550,1.6551
GBPAUD,20100504,145100,1.6552,1.6562,1.6552,1.6562
GBPAUD,20100504,145200,1.6564,1.6572,1.6564,1.6572
GBPAUD,20100504,145300,1.6573,1.6576,1.6572,1.6574
GBPAUD,20100504,145400,1.6575,1.6575,1.6569,1.6572
GBPAUD,20100504,145500,1.6573,1.6573,1.6572,1.6572
GBPAUD,20100504,145600,1.6573,1.6573,1.6570,1.6570
GBPAUD,20100504,145700,1.6569,1.6576,1.6569,1.6576
GBPAUD,20100504,145800,1.6577,1.6579,1.6576,1.6576
GBPAUD,20100504,145900,1.6574,1.6574,1.6571,1.6572
GBPAUD,20100504,150000,1.6573,1.6577,1.6573,1.6576
GBPAUD,20100504,150100,1.6577,1.6585,1.6577,1.6583
GBPAUD,20100504,150200,1.6582,1.6582,1.6579,1.6579
GBPAUD,20100504,150300,1.6579,1.6580,1.6578,1.6578
GBPAUD,20100504,150400,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100504,150500,1.6576,1.6576,1.6574,1.6574
GBPAUD,20100504,150600,1.6573,1.6573,1.6568,1.6568
GBPAUD,20100504,150700,1.6569,1.6576,1.6569,1.6576
GBPAUD,20100504,150800,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100504,150900,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100504,151000,1.6574,1.6576,1.6574,1.6575
GBPAUD,20100504,151100,1.6575,1.6575,1.6574,1.6575
GBPAUD,20100504,151200,1.6576,1.6577,1.6573,1.6573
GBPAUD,20100504,151300,1.6572,1.6572,1.6568,1.6568
GBPAUD,20100504,151400,1.6567,1.6567,1.6561,1.6561
GBPAUD,20100504,151500,1.6562,1.6575,1.6562,1.6575
GBPAUD,20100504,151600,1.6575,1.6580,1.6575,1.6580
GBPAUD,20100504,151700,1.6580,1.6580,1.6576,1.6576
GBPAUD,20100504,151800,1.6575,1.6576,1.6573,1.6575
GBPAUD,20100504,151900,1.6575,1.6575,1.6571,1.6571
GBPAUD,20100504,152000,1.6570,1.6570,1.6568,1.6569
GBPAUD,20100504,152100,1.6571,1.6572,1.6566,1.6566
GBPAUD,20100504,152200,1.6564,1.6567,1.6564,1.6567
GBPAUD,20100504,152300,1.6568,1.6570,1.6566,1.6570
GBPAUD,20100504,152400,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100504,152500,1.6572,1.6572,1.6567,1.6567
GBPAUD,20100504,152600,1.6566,1.6569,1.6565,1.6569
GBPAUD,20100504,152700,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100504,152800,1.6572,1.6572,1.6569,1.6569
GBPAUD,20100504,152900,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100504,153000,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100504,153100,1.6566,1.6569,1.6566,1.6568
GBPAUD,20100504,153200,1.6567,1.6567,1.6566,1.6567
GBPAUD,20100504,153300,1.6567,1.6568,1.6567,1.6567
GBPAUD,20100504,153400,1.6568,1.6569,1.6565,1.6569
GBPAUD,20100504,153500,1.6570,1.6576,1.6570,1.6576
GBPAUD,20100504,153600,1.6577,1.6587,1.6577,1.6586
GBPAUD,20100504,153700,1.6587,1.6589,1.6586,1.6589
GBPAUD,20100504,153800,1.6590,1.6600,1.6589,1.6600
GBPAUD,20100504,153900,1.6599,1.6599,1.6596,1.6599
GBPAUD,20100504,154000,1.6601,1.6605,1.6598,1.6605
GBPAUD,20100504,154100,1.6606,1.6609,1.6606,1.6609
GBPAUD,20100504,154200,1.6610,1.6612,1.6608,1.6608
GBPAUD,20100504,154300,1.6607,1.6607,1.6603,1.6604
GBPAUD,20100504,154400,1.6602,1.6606,1.6601,1.6606
GBPAUD,20100504,154500,1.6607,1.6611,1.6607,1.6610
GBPAUD,20100504,154600,1.6611,1.6611,1.6604,1.6607
GBPAUD,20100504,154700,1.6606,1.6606,1.6598,1.6599
GBPAUD,20100504,154800,1.6600,1.6601,1.6599,1.6600
GBPAUD,20100504,154900,1.6599,1.6601,1.6598,1.6601
GBPAUD,20100504,155000,1.6599,1.6600,1.6597,1.6598
GBPAUD,20100504,155100,1.6597,1.6600,1.6595,1.6600
GBPAUD,20100504,155200,1.6601,1.6601,1.6595,1.6595
GBPAUD,20100504,155300,1.6594,1.6596,1.6593,1.6596
GBPAUD,20100504,155400,1.6596,1.6596,1.6592,1.6592
GBPAUD,20100504,155500,1.6593,1.6594,1.6589,1.6590
GBPAUD,20100504,155600,1.6589,1.6602,1.6589,1.6602
GBPAUD,20100504,155700,1.6600,1.6601,1.6599,1.6600
GBPAUD,20100504,155800,1.6599,1.6599,1.6593,1.6593
GBPAUD,20100504,155900,1.6592,1.6592,1.6591,1.6591
GBPAUD,20100504,160000,1.6590,1.6599,1.6588,1.6599
GBPAUD,20100504,160100,1.6597,1.6597,1.6589,1.6589
GBPAUD,20100504,160200,1.6590,1.6590,1.6582,1.6582
GBPAUD,20100504,160300,1.6581,1.6583,1.6580,1.6582
GBPAUD,20100504,160400,1.6581,1.6585,1.6580,1.6585
GBPAUD,20100504,160500,1.6587,1.6587,1.6582,1.6582
GBPAUD,20100504,160600,1.6581,1.6588,1.6579,1.6588
GBPAUD,20100504,160700,1.6589,1.6592,1.6589,1.6589
GBPAUD,20100504,160800,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100504,160900,1.6589,1.6589,1.6585,1.6585
GBPAUD,20100504,161000,1.6584,1.6588,1.6583,1.6588
GBPAUD,20100504,161100,1.6590,1.6592,1.6590,1.6591
GBPAUD,20100504,161200,1.6590,1.6590,1.6585,1.6586
GBPAUD,20100504,161300,1.6587,1.6588,1.6583,1.6586
GBPAUD,20100504,161400,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100504,161500,1.6582,1.6583,1.6580,1.6582
GBPAUD,20100504,161600,1.6582,1.6585,1.6582,1.6585
GBPAUD,20100504,161700,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100504,161800,1.6581,1.6581,1.6562,1.6562
GBPAUD,20100504,161900,1.6563,1.6564,1.6560,1.6560
GBPAUD,20100504,162000,1.6561,1.6561,1.6557,1.6559
GBPAUD,20100504,162100,1.6558,1.6558,1.6555,1.6557
GBPAUD,20100504,162200,1.6558,1.6562,1.6556,1.6559
GBPAUD,20100504,162300,1.6558,1.6558,1.6553,1.6553
GBPAUD,20100504,162400,1.6552,1.6554,1.6552,1.6554
GBPAUD,20100504,162500,1.6554,1.6556,1.6553,1.6553
GBPAUD,20100504,162600,1.6552,1.6552,1.6549,1.6551
GBPAUD,20100504,162700,1.6550,1.6556,1.6550,1.6555
GBPAUD,20100504,162800,1.6554,1.6554,1.6546,1.6546
GBPAUD,20100504,162900,1.6547,1.6548,1.6546,1.6548
GBPAUD,20100504,163000,1.6547,1.6553,1.6547,1.6553
GBPAUD,20100504,163100,1.6552,1.6559,1.6552,1.6558
GBPAUD,20100504,163200,1.6556,1.6556,1.6553,1.6555
GBPAUD,20100504,163300,1.6556,1.6560,1.6556,1.6560
GBPAUD,20100504,163400,1.6562,1.6569,1.6562,1.6569
GBPAUD,20100504,163500,1.6569,1.6571,1.6567,1.6571
GBPAUD,20100504,163600,1.6570,1.6571,1.6566,1.6571
GBPAUD,20100504,163700,1.6572,1.6580,1.6572,1.6580
GBPAUD,20100504,163800,1.6581,1.6584,1.6581,1.6583
GBPAUD,20100504,163900,1.6585,1.6586,1.6584,1.6586
GBPAUD,20100504,164000,1.6585,1.6585,1.6574,1.6574
GBPAUD,20100504,164100,1.6575,1.6579,1.6575,1.6578
GBPAUD,20100504,164200,1.6576,1.6577,1.6575,1.6577
GBPAUD,20100504,164300,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100504,164400,1.6576,1.6580,1.6576,1.6580
GBPAUD,20100504,164500,1.6581,1.6586,1.6581,1.6584
GBPAUD,20100504,164600,1.6583,1.6583,1.6574,1.6574
GBPAUD,20100504,164700,1.6576,1.6582,1.6576,1.6582
GBPAUD,20100504,164800,1.6582,1.6585,1.6582,1.6585
GBPAUD,20100504,164900,1.6586,1.6588,1.6586,1.6586
GBPAUD,20100504,165000,1.6587,1.6588,1.6587,1.6587
GBPAUD,20100504,165100,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100504,165200,1.6587,1.6590,1.6587,1.6589
GBPAUD,20100504,165300,1.6590,1.6591,1.6589,1.6590
GBPAUD,20100504,165400,1.6589,1.6589,1.6588,1.6589
GBPAUD,20100504,165500,1.6590,1.6594,1.6590,1.6594
GBPAUD,20100504,165600,1.6596,1.6597,1.6593,1.6593
GBPAUD,20100504,165700,1.6594,1.6594,1.6593,1.6594
GBPAUD,20100504,165800,1.6596,1.6600,1.6587,1.6587
GBPAUD,20100504,165900,1.6588,1.6591,1.6582,1.6582
GBPAUD,20100504,170000,1.6583,1.6590,1.6583,1.6589
GBPAUD,20100504,170100,1.6590,1.6593,1.6590,1.6592
GBPAUD,20100504,170200,1.6592,1.6595,1.6592,1.6595
GBPAUD,20100504,170300,1.6596,1.6602,1.6596,1.6601
GBPAUD,20100504,170400,1.6602,1.6609,1.6602,1.6609
GBPAUD,20100504,170500,1.6610,1.6614,1.6610,1.6613
GBPAUD,20100504,170600,1.6614,1.6620,1.6614,1.6617
GBPAUD,20100504,170700,1.6616,1.6617,1.6611,1.6611
GBPAUD,20100504,170800,1.6609,1.6609,1.6600,1.6600
GBPAUD,20100504,170900,1.6601,1.6601,1.6599,1.6601
GBPAUD,20100504,171000,1.6603,1.6604,1.6594,1.6594
GBPAUD,20100504,171100,1.6593,1.6597,1.6593,1.6597
GBPAUD,20100504,171200,1.6597,1.6597,1.6595,1.6595
GBPAUD,20100504,171300,1.6596,1.6596,1.6591,1.6593
GBPAUD,20100504,171400,1.6595,1.6599,1.6594,1.6594
GBPAUD,20100504,171500,1.6594,1.6594,1.6592,1.6592
GBPAUD,20100504,171600,1.6592,1.6594,1.6592,1.6594
GBPAUD,20100504,171700,1.6593,1.6593,1.6589,1.6590
GBPAUD,20100504,171800,1.6592,1.6597,1.6592,1.6596
GBPAUD,20100504,171900,1.6596,1.6599,1.6596,1.6599
GBPAUD,20100504,172000,1.6599,1.6599,1.6596,1.6597
GBPAUD,20100504,172100,1.6598,1.6598,1.6598,1.6598
GBPAUD,20100504,172200,1.6598,1.6598,1.6597,1.6597
GBPAUD,20100504,172300,1.6596,1.6597,1.6595,1.6596
GBPAUD,20100504,172400,1.6595,1.6597,1.6595,1.6597
GBPAUD,20100504,172500,1.6596,1.6600,1.6596,1.6600
GBPAUD,20100504,172600,1.6601,1.6605,1.6601,1.6605
GBPAUD,20100504,172700,1.6604,1.6605,1.6603,1.6605
GBPAUD,20100504,172800,1.6606,1.6610,1.6606,1.6610
GBPAUD,20100504,172900,1.6611,1.6611,1.6605,1.6606
GBPAUD,20100504,173000,1.6607,1.6607,1.6606,1.6606
GBPAUD,20100504,173100,1.6606,1.6607,1.6606,1.6606
GBPAUD,20100504,173200,1.6605,1.6605,1.6598,1.6600
GBPAUD,20100504,173300,1.6601,1.6602,1.6599,1.6599
GBPAUD,20100504,173400,1.6600,1.6601,1.6599,1.6599
GBPAUD,20100504,173500,1.6601,1.6604,1.6601,1.6604
GBPAUD,20100504,173600,1.6603,1.6604,1.6602,1.6604
GBPAUD,20100504,173700,1.6606,1.6607,1.6606,1.6607
GBPAUD,20100504,173800,1.6607,1.6607,1.6604,1.6607
GBPAUD,20100504,173900,1.6606,1.6606,1.6604,1.6604
GBPAUD,20100504,174000,1.6603,1.6603,1.6601,1.6601
GBPAUD,20100504,174100,1.6600,1.6601,1.6600,1.6601
GBPAUD,20100504,174200,1.6600,1.6600,1.6597,1.6597
GBPAUD,20100504,174300,1.6597,1.6600,1.6595,1.6595
GBPAUD,20100504,174400,1.6594,1.6597,1.6594,1.6597
GBPAUD,20100504,174500,1.6598,1.6601,1.6598,1.6601
GBPAUD,20100504,174600,1.6601,1.6601,1.6601,1.6601
GBPAUD,20100504,174700,1.6601,1.6601,1.6598,1.6599
GBPAUD,20100504,174800,1.6600,1.6600,1.6595,1.6595
GBPAUD,20100504,174900,1.6594,1.6594,1.6593,1.6593
GBPAUD,20100504,175000,1.6593,1.6593,1.6587,1.6588
GBPAUD,20100504,175100,1.6587,1.6587,1.6583,1.6585
GBPAUD,20100504,175200,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100504,175300,1.6587,1.6589,1.6587,1.6589
GBPAUD,20100504,175400,1.6588,1.6590,1.6588,1.6590
GBPAUD,20100504,175500,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100504,175600,1.6589,1.6589,1.6587,1.6587
GBPAUD,20100504,175700,1.6586,1.6586,1.6582,1.6582
GBPAUD,20100504,175800,1.6581,1.6584,1.6581,1.6582
GBPAUD,20100504,175900,1.6581,1.6583,1.6581,1.6581
GBPAUD,20100504,180000,1.6580,1.6582,1.6580,1.6581
GBPAUD,20100504,180100,1.6583,1.6584,1.6583,1.6583
GBPAUD,20100504,180200,1.6582,1.6584,1.6582,1.6584
GBPAUD,20100504,180300,1.6585,1.6585,1.6583,1.6585
GBPAUD,20100504,180400,1.6586,1.6590,1.6586,1.6590
GBPAUD,20100504,180500,1.6591,1.6592,1.6590,1.6590
GBPAUD,20100504,180600,1.6592,1.6594,1.6592,1.6594
GBPAUD,20100504,180700,1.6594,1.6594,1.6593,1.6593
GBPAUD,20100504,180800,1.6594,1.6598,1.6594,1.6596
GBPAUD,20100504,180900,1.6597,1.6599,1.6596,1.6599
GBPAUD,20100504,181000,1.6598,1.6600,1.6598,1.6600
GBPAUD,20100504,181100,1.6601,1.6603,1.6599,1.6600
GBPAUD,20100504,181200,1.6601,1.6603,1.6601,1.6602
GBPAUD,20100504,181300,1.6601,1.6601,1.6600,1.6600
GBPAUD,20100504,181400,1.6601,1.6601,1.6600,1.6601
GBPAUD,20100504,181500,1.6601,1.6603,1.6599,1.6599
GBPAUD,20100504,181600,1.6598,1.6599,1.6596,1.6596
GBPAUD,20100504,181700,1.6596,1.6598,1.6594,1.6598
GBPAUD,20100504,181800,1.6600,1.6603,1.6600,1.6603
GBPAUD,20100504,181900,1.6602,1.6602,1.6598,1.6599
GBPAUD,20100504,182000,1.6600,1.6609,1.6600,1.6609
GBPAUD,20100504,182100,1.6611,1.6616,1.6611,1.6614
GBPAUD,20100504,182200,1.6613,1.6614,1.6613,1.6614
GBPAUD,20100504,182300,1.6615,1.6621,1.6615,1.6621
GBPAUD,20100504,182400,1.6622,1.6627,1.6622,1.6627
GBPAUD,20100504,182500,1.6625,1.6625,1.6622,1.6622
GBPAUD,20100504,182600,1.6622,1.6622,1.6620,1.6620
GBPAUD,20100504,182700,1.6619,1.6623,1.6618,1.6623
GBPAUD,20100504,182800,1.6624,1.6631,1.6624,1.6631
GBPAUD,20100504,182900,1.6632,1.6635,1.6631,1.6632
GBPAUD,20100504,183000,1.6631,1.6632,1.6629,1.6629
GBPAUD,20100504,183100,1.6628,1.6629,1.6626,1.6626
GBPAUD,20100504,183200,1.6626,1.6629,1.6626,1.6629
GBPAUD,20100504,183300,1.6629,1.6629,1.6628,1.6628
GBPAUD,20100504,183400,1.6628,1.6628,1.6626,1.6628
GBPAUD,20100504,183500,1.6628,1.6631,1.6628,1.6631
GBPAUD,20100504,183600,1.6632,1.6635,1.6630,1.6635
GBPAUD,20100504,183700,1.6637,1.6650,1.6637,1.6645
GBPAUD,20100504,183800,1.6646,1.6650,1.6643,1.6643
GBPAUD,20100504,183900,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100504,184000,1.6641,1.6642,1.6639,1.6639
GBPAUD,20100504,184100,1.6638,1.6639,1.6638,1.6639
GBPAUD,20100504,184200,1.6639,1.6639,1.6637,1.6637
GBPAUD,20100504,184300,1.6637,1.6637,1.6635,1.6635
GBPAUD,20100504,184400,1.6634,1.6636,1.6632,1.6632
GBPAUD,20100504,184500,1.6632,1.6634,1.6632,1.6632
GBPAUD,20100504,184600,1.6632,1.6632,1.6630,1.6630
GBPAUD,20100504,184700,1.6630,1.6630,1.6628,1.6628
GBPAUD,20100504,184800,1.6629,1.6629,1.6623,1.6623
GBPAUD,20100504,184900,1.6623,1.6625,1.6623,1.6625
GBPAUD,20100504,185000,1.6624,1.6625,1.6624,1.6625
GBPAUD,20100504,185100,1.6625,1.6626,1.6623,1.6623
GBPAUD,20100504,185200,1.6624,1.6626,1.6624,1.6626
GBPAUD,20100504,185300,1.6625,1.6626,1.6624,1.6626
GBPAUD,20100504,185400,1.6627,1.6628,1.6627,1.6628
GBPAUD,20100504,185500,1.6628,1.6633,1.6628,1.6633
GBPAUD,20100504,185600,1.6634,1.6635,1.6634,1.6634
GBPAUD,20100504,185700,1.6635,1.6636,1.6629,1.6629
GBPAUD,20100504,185800,1.6630,1.6632,1.6630,1.6632
GBPAUD,20100504,185900,1.6631,1.6632,1.6631,1.6632
GBPAUD,20100504,190000,1.6632,1.6635,1.6631,1.6632
GBPAUD,20100504,190100,1.6631,1.6635,1.6630,1.6635
GBPAUD,20100504,190200,1.6635,1.6637,1.6635,1.6636
GBPAUD,20100504,190300,1.6637,1.6639,1.6637,1.6637
GBPAUD,20100504,190400,1.6636,1.6639,1.6636,1.6638
GBPAUD,20100504,190500,1.6637,1.6637,1.6635,1.6636
GBPAUD,20100504,190600,1.6637,1.6639,1.6637,1.6639
GBPAUD,20100504,190700,1.6639,1.6642,1.6639,1.6641
GBPAUD,20100504,190800,1.6639,1.6639,1.6635,1.6635
GBPAUD,20100504,190900,1.6635,1.6640,1.6635,1.6638
GBPAUD,20100504,191000,1.6638,1.6643,1.6638,1.6643
GBPAUD,20100504,191100,1.6646,1.6651,1.6646,1.6651
GBPAUD,20100504,191200,1.6652,1.6652,1.6650,1.6651
GBPAUD,20100504,191300,1.6651,1.6651,1.6648,1.6648
GBPAUD,20100504,191400,1.6649,1.6649,1.6648,1.6649
GBPAUD,20100504,191500,1.6651,1.6653,1.6651,1.6652
GBPAUD,20100504,191600,1.6653,1.6655,1.6653,1.6654
GBPAUD,20100504,191700,1.6654,1.6660,1.6654,1.6660
GBPAUD,20100504,191800,1.6661,1.6669,1.6661,1.6669
GBPAUD,20100504,191900,1.6670,1.6670,1.6669,1.6669
GBPAUD,20100504,192000,1.6668,1.6668,1.6668,1.6668
GBPAUD,20100504,192100,1.6668,1.6668,1.6660,1.6660
GBPAUD,20100504,192200,1.6659,1.6659,1.6657,1.6657
GBPAUD,20100504,192300,1.6658,1.6658,1.6658,1.6658
GBPAUD,20100504,192400,1.6657,1.6657,1.6656,1.6656
GBPAUD,20100504,192500,1.6656,1.6658,1.6655,1.6655
GBPAUD,20100504,192600,1.6656,1.6656,1.6653,1.6653
GBPAUD,20100504,192700,1.6652,1.6652,1.6650,1.6650
GBPAUD,20100504,192800,1.6651,1.6652,1.6650,1.6651
GBPAUD,20100504,192900,1.6651,1.6651,1.6650,1.6650
GBPAUD,20100504,193000,1.6649,1.6649,1.6644,1.6646
GBPAUD,20100504,193100,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100504,193200,1.6650,1.6650,1.6643,1.6643
GBPAUD,20100504,193300,1.6643,1.6643,1.6641,1.6641
GBPAUD,20100504,193400,1.6641,1.6643,1.6641,1.6641
GBPAUD,20100504,193500,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100504,193600,1.6641,1.6642,1.6640,1.6640
GBPAUD,20100504,193700,1.6641,1.6644,1.6641,1.6644
GBPAUD,20100504,193800,1.6643,1.6644,1.6642,1.6644
GBPAUD,20100504,193900,1.6644,1.6644,1.6642,1.6643
GBPAUD,20100504,194000,1.6641,1.6641,1.6639,1.6640
GBPAUD,20100504,194100,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100504,194200,1.6641,1.6642,1.6639,1.6642
GBPAUD,20100504,194300,1.6643,1.6646,1.6643,1.6646
GBPAUD,20100504,194400,1.6647,1.6647,1.6646,1.6646
GBPAUD,20100504,194500,1.6646,1.6646,1.6645,1.6646
GBPAUD,20100504,194600,1.6647,1.6650,1.6647,1.6650
GBPAUD,20100504,194700,1.6651,1.6652,1.6651,1.6651
GBPAUD,20100504,194800,1.6650,1.6650,1.6648,1.6648
GBPAUD,20100504,194900,1.6646,1.6646,1.6644,1.6644
GBPAUD,20100504,195000,1.6643,1.6643,1.6638,1.6638
GBPAUD,20100504,195100,1.6639,1.6641,1.6639,1.6641
GBPAUD,20100504,195200,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100504,195300,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100504,195400,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100504,195500,1.6641,1.6642,1.6641,1.6641
GBPAUD,20100504,195600,1.6642,1.6643,1.6642,1.6643
GBPAUD,20100504,195700,1.6642,1.6643,1.6642,1.6642
GBPAUD,20100504,195800,1.6643,1.6645,1.6643,1.6645
GBPAUD,20100504,195900,1.6646,1.6648,1.6646,1.6648
GBPAUD,20100504,200000,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100504,200100,1.6648,1.6652,1.6648,1.6652
GBPAUD,20100504,200200,1.6652,1.6655,1.6652,1.6655
GBPAUD,20100504,200300,1.6654,1.6654,1.6653,1.6653
GBPAUD,20100504,200400,1.6653,1.6653,1.6652,1.6652
GBPAUD,20100504,200500,1.6653,1.6655,1.6653,1.6655
GBPAUD,20100504,200600,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100504,200700,1.6653,1.6653,1.6652,1.6653
GBPAUD,20100504,200800,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100504,200900,1.6655,1.6656,1.6655,1.6656
GBPAUD,20100504,201000,1.6656,1.6656,1.6654,1.6654
GBPAUD,20100504,201100,1.6655,1.6656,1.6655,1.6656
GBPAUD,20100504,201200,1.6657,1.6661,1.6657,1.6661
GBPAUD,20100504,201300,1.6662,1.6671,1.6662,1.6671
GBPAUD,20100504,201400,1.6669,1.6669,1.6666,1.6669
GBPAUD,20100504,201500,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100504,201600,1.6667,1.6667,1.6667,1.6667
GBPAUD,20100504,201700,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100504,201800,1.6669,1.6671,1.6668,1.6671
GBPAUD,20100504,201900,1.6671,1.6673,1.6671,1.6673
GBPAUD,20100504,202000,1.6674,1.6677,1.6674,1.6677
GBPAUD,20100504,202100,1.6678,1.6681,1.6678,1.6681
GBPAUD,20100504,202200,1.6683,1.6688,1.6683,1.6687
GBPAUD,20100504,202300,1.6686,1.6689,1.6686,1.6689
GBPAUD,20100504,202400,1.6690,1.6693,1.6690,1.6693
GBPAUD,20100504,202500,1.6694,1.6696,1.6694,1.6696
GBPAUD,20100504,202600,1.6696,1.6696,1.6696,1.6696
GBPAUD,20100504,202700,1.6694,1.6696,1.6694,1.6696
GBPAUD,20100504,202800,1.6695,1.6695,1.6694,1.6694
GBPAUD,20100504,202900,1.6695,1.6695,1.6691,1.6691
GBPAUD,20100504,203000,1.6690,1.6690,1.6686,1.6687
GBPAUD,20100504,203100,1.6688,1.6691,1.6688,1.6689
GBPAUD,20100504,203200,1.6688,1.6689,1.6686,1.6689
GBPAUD,20100504,203300,1.6690,1.6695,1.6690,1.6695
GBPAUD,20100504,203400,1.6696,1.6696,1.6695,1.6695
GBPAUD,20100504,203500,1.6695,1.6695,1.6691,1.6691
GBPAUD,20100504,203600,1.6690,1.6690,1.6681,1.6682
GBPAUD,20100504,203700,1.6683,1.6684,1.6680,1.6680
GBPAUD,20100504,203800,1.6679,1.6682,1.6679,1.6682
GBPAUD,20100504,203900,1.6683,1.6684,1.6683,1.6684
GBPAUD,20100504,204000,1.6684,1.6687,1.6684,1.6684
GBPAUD,20100504,204100,1.6683,1.6683,1.6683,1.6683
GBPAUD,20100504,204200,1.6683,1.6683,1.6678,1.6678
GBPAUD,20100504,204300,1.6677,1.6677,1.6675,1.6676
GBPAUD,20100504,204400,1.6676,1.6678,1.6676,1.6678
GBPAUD,20100504,204500,1.6678,1.6678,1.6678,1.6678
GBPAUD,20100504,204600,1.6677,1.6680,1.6677,1.6679
GBPAUD,20100504,204700,1.6679,1.6679,1.6678,1.6678
GBPAUD,20100504,204800,1.6678,1.6678,1.6678,1.6678
GBPAUD,20100504,204900,1.6677,1.6677,1.6677,1.6677
GBPAUD,20100504,205000,1.6678,1.6679,1.6678,1.6678
GBPAUD,20100504,205100,1.6677,1.6677,1.6676,1.6676
GBPAUD,20100504,205200,1.6675,1.6676,1.6675,1.6676
GBPAUD,20100504,205300,1.6678,1.6679,1.6677,1.6677
GBPAUD,20100504,205400,1.6676,1.6679,1.6676,1.6679
GBPAUD,20100504,205500,1.6680,1.6684,1.6680,1.6684
GBPAUD,20100504,205600,1.6685,1.6685,1.6683,1.6683
GBPAUD,20100504,205700,1.6682,1.6683,1.6681,1.6681
GBPAUD,20100504,205800,1.6680,1.6686,1.6680,1.6686
GBPAUD,20100504,205900,1.6686,1.6687,1.6686,1.6686
GBPAUD,20100504,210000,1.6685,1.6685,1.6683,1.6684
GBPAUD,20100504,210100,1.6684,1.6684,1.6676,1.6676
GBPAUD,20100504,210200,1.6677,1.6678,1.6676,1.6676
GBPAUD,20100504,210300,1.6675,1.6675,1.6672,1.6673
GBPAUD,20100504,210400,1.6674,1.6674,1.6665,1.6665
GBPAUD,20100504,210500,1.6664,1.6664,1.6657,1.6657
GBPAUD,20100504,210600,1.6656,1.6659,1.6656,1.6658
GBPAUD,20100504,210700,1.6658,1.6658,1.6656,1.6656
GBPAUD,20100504,210800,1.6656,1.6657,1.6656,1.6656
GBPAUD,20100504,210900,1.6655,1.6659,1.6655,1.6657
GBPAUD,20100504,211000,1.6658,1.6663,1.6658,1.6663
GBPAUD,20100504,211100,1.6662,1.6662,1.6659,1.6659
GBPAUD,20100504,211200,1.6659,1.6660,1.6659,1.6660
GBPAUD,20100504,211300,1.6660,1.6660,1.6657,1.6657
GBPAUD,20100504,211400,1.6656,1.6656,1.6655,1.6655
GBPAUD,20100504,211500,1.6655,1.6655,1.6652,1.6653
GBPAUD,20100504,211600,1.6655,1.6657,1.6655,1.6657
GBPAUD,20100504,211700,1.6658,1.6658,1.6657,1.6657
GBPAUD,20100504,211800,1.6658,1.6659,1.6658,1.6658
GBPAUD,20100504,211900,1.6657,1.6660,1.6657,1.6658
GBPAUD,20100504,212000,1.6657,1.6659,1.6654,1.6657
GBPAUD,20100504,212100,1.6658,1.6665,1.6658,1.6665
GBPAUD,20100504,212200,1.6667,1.6668,1.6667,1.6668
GBPAUD,20100504,212300,1.6668,1.6668,1.6668,1.6668
GBPAUD,20100504,212400,1.6667,1.6667,1.6664,1.6664
GBPAUD,20100504,212500,1.6664,1.6664,1.6663,1.6663
GBPAUD,20100504,212600,1.6662,1.6667,1.6662,1.6667
GBPAUD,20100504,212700,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100504,212800,1.6666,1.6666,1.6664,1.6664
GBPAUD,20100504,212900,1.6664,1.6666,1.6664,1.6666
GBPAUD,20100504,213000,1.6666,1.6666,1.6664,1.6666
GBPAUD,20100504,213100,1.6667,1.6667,1.6666,1.6667
GBPAUD,20100504,213200,1.6667,1.6670,1.6667,1.6670
GBPAUD,20100504,213300,1.6669,1.6669,1.6667,1.6668
GBPAUD,20100504,213400,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100504,213500,1.6668,1.6669,1.6668,1.6669
GBPAUD,20100504,213600,1.6668,1.6670,1.6668,1.6670
GBPAUD,20100504,213700,1.6670,1.6671,1.6670,1.6671
GBPAUD,20100504,213800,1.6671,1.6672,1.6671,1.6672
GBPAUD,20100504,213900,1.6672,1.6673,1.6672,1.6672
GBPAUD,20100504,214000,1.6671,1.6671,1.6669,1.6669
GBPAUD,20100504,214100,1.6668,1.6668,1.6667,1.6668
GBPAUD,20100504,214200,1.6669,1.6670,1.6669,1.6669
GBPAUD,20100504,214300,1.6671,1.6672,1.6671,1.6671
GBPAUD,20100504,214400,1.6669,1.6672,1.6669,1.6672
GBPAUD,20100504,214500,1.6673,1.6675,1.6673,1.6674
GBPAUD,20100504,214600,1.6675,1.6675,1.6668,1.6668
GBPAUD,20100504,214700,1.6668,1.6668,1.6667,1.6667
GBPAUD,20100504,214800,1.6666,1.6666,1.6664,1.6664
GBPAUD,20100504,214900,1.6664,1.6664,1.6664,1.6664
GBPAUD,20100504,215000,1.6665,1.6665,1.6663,1.6663
GBPAUD,20100504,215100,1.6663,1.6668,1.6663,1.6668
GBPAUD,20100504,215200,1.6667,1.6667,1.6657,1.6657
GBPAUD,20100504,215300,1.6658,1.6660,1.6658,1.6659
GBPAUD,20100504,215400,1.6658,1.6658,1.6654,1.6654
GBPAUD,20100504,215500,1.6653,1.6656,1.6653,1.6655
GBPAUD,20100504,215600,1.6655,1.6660,1.6655,1.6660
GBPAUD,20100504,215700,1.6661,1.6667,1.6661,1.6667
GBPAUD,20100504,215800,1.6668,1.6668,1.6667,1.6667
GBPAUD,20100504,215900,1.6667,1.6668,1.6667,1.6668
GBPAUD,20100504,220000,1.6668,1.6668,1.6667,1.6667
GBPAUD,20100504,220100,1.6667,1.6668,1.6667,1.6668
GBPAUD,20100504,220200,1.6669,1.6671,1.6667,1.6671
GBPAUD,20100504,220300,1.6670,1.6671,1.6669,1.6671
GBPAUD,20100504,220400,1.6670,1.6670,1.6666,1.6667
GBPAUD,20100504,220500,1.6667,1.6668,1.6666,1.6666
GBPAUD,20100504,220600,1.6667,1.6673,1.6667,1.6672
GBPAUD,20100504,220700,1.6672,1.6672,1.6671,1.6671
GBPAUD,20100504,220800,1.6671,1.6673,1.6671,1.6673
GBPAUD,20100504,220900,1.6673,1.6673,1.6670,1.6670
GBPAUD,20100504,221000,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100504,221100,1.6668,1.6668,1.6667,1.6668
GBPAUD,20100504,221200,1.6667,1.6667,1.6665,1.6665
GBPAUD,20100504,221300,1.6665,1.6665,1.6664,1.6664
GBPAUD,20100504,221400,1.6664,1.6666,1.6664,1.6665
GBPAUD,20100504,221500,1.6664,1.6672,1.6664,1.6672
GBPAUD,20100504,221600,1.6673,1.6678,1.6673,1.6676
GBPAUD,20100504,221700,1.6674,1.6674,1.6668,1.6669
GBPAUD,20100504,221800,1.6670,1.6670,1.6662,1.6662
GBPAUD,20100504,221900,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100504,222000,1.6660,1.6662,1.6659,1.6662
GBPAUD,20100504,222100,1.6661,1.6661,1.6660,1.6660
GBPAUD,20100504,222200,1.6659,1.6659,1.6655,1.6655
GBPAUD,20100504,222300,1.6660,1.6664,1.6660,1.6664
GBPAUD,20100504,222400,1.6664,1.6665,1.6664,1.6665
GBPAUD,20100504,222500,1.6666,1.6669,1.6666,1.6669
GBPAUD,20100504,222600,1.6670,1.6672,1.6670,1.6671
GBPAUD,20100504,222700,1.6671,1.6671,1.6670,1.6670
GBPAUD,20100504,222800,1.6670,1.6670,1.6669,1.6670
GBPAUD,20100504,222900,1.6670,1.6670,1.6670,1.6670
GBPAUD,20100504,223000,1.6670,1.6670,1.6670,1.6670
GBPAUD,20100504,223100,1.6669,1.6669,1.6667,1.6667
GBPAUD,20100504,223200,1.6667,1.6670,1.6667,1.6670
GBPAUD,20100504,223300,1.6671,1.6675,1.6671,1.6674
GBPAUD,20100504,223400,1.6674,1.6674,1.6666,1.6666
GBPAUD,20100504,223500,1.6665,1.6665,1.6661,1.6661
GBPAUD,20100504,223600,1.6661,1.6662,1.6661,1.6662
GBPAUD,20100504,223700,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100504,223800,1.6660,1.6662,1.6660,1.6662
GBPAUD,20100504,223900,1.6663,1.6663,1.6661,1.6661
GBPAUD,20100504,224000,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100504,224100,1.6661,1.6661,1.6661,1.6661
GBPAUD,20100504,224200,1.6661,1.6662,1.6660,1.6660
GBPAUD,20100504,224300,1.6660,1.6661,1.6660,1.6661
GBPAUD,20100504,224400,1.6661,1.6661,1.6660,1.6660
GBPAUD,20100504,224500,1.6660,1.6660,1.6659,1.6659
GBPAUD,20100504,224600,1.6659,1.6661,1.6659,1.6661
GBPAUD,20100504,224700,1.6662,1.6663,1.6662,1.6663
GBPAUD,20100504,224800,1.6662,1.6662,1.6659,1.6661
GBPAUD,20100504,224900,1.6660,1.6660,1.6658,1.6658
GBPAUD,20100504,225000,1.6658,1.6658,1.6658,1.6658
GBPAUD,20100504,225100,1.6658,1.6658,1.6656,1.6656
GBPAUD,20100504,225200,1.6657,1.6657,1.6657,1.6657
GBPAUD,20100504,225300,1.6658,1.6658,1.6657,1.6657
GBPAUD,20100504,225400,1.6656,1.6656,1.6655,1.6655
GBPAUD,20100504,225500,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100504,225600,1.6655,1.6659,1.6655,1.6656
GBPAUD,20100504,225700,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100504,225800,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100504,225900,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100504,230000,1.6655,1.6662,1.6655,1.6659
GBPAUD,20100504,230100,1.6658,1.6658,1.6655,1.6655
GBPAUD,20100504,230200,1.6657,1.6661,1.6657,1.6661
GBPAUD,20100504,230300,1.6662,1.6663,1.6660,1.6663
GBPAUD,20100504,230400,1.6662,1.6662,1.6659,1.6662
GBPAUD,20100504,230500,1.6664,1.6666,1.6660,1.6660
GBPAUD,20100504,230600,1.6659,1.6660,1.6659,1.6660
GBPAUD,20100504,230700,1.6660,1.6660,1.6659,1.6659
GBPAUD,20100504,230800,1.6658,1.6660,1.6656,1.6660
GBPAUD,20100504,230900,1.6659,1.6660,1.6658,1.6660
GBPAUD,20100504,231000,1.6661,1.6661,1.6661,1.6661
GBPAUD,20100504,231100,1.6662,1.6666,1.6661,1.6666
GBPAUD,20100504,231200,1.6665,1.6665,1.6664,1.6664
GBPAUD,20100504,231300,1.6666,1.6667,1.6666,1.6667
GBPAUD,20100504,231400,1.6667,1.6667,1.6665,1.6665
GBPAUD,20100504,231500,1.6665,1.6665,1.6660,1.6660
GBPAUD,20100504,231600,1.6660,1.6661,1.6660,1.6661
GBPAUD,20100504,231700,1.6661,1.6661,1.6658,1.6658
GBPAUD,20100504,231800,1.6659,1.6662,1.6659,1.6662
GBPAUD,20100504,231900,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100504,232000,1.6665,1.6666,1.6665,1.6666
GBPAUD,20100504,232100,1.6667,1.6668,1.6667,1.6668
GBPAUD,20100504,232200,1.6667,1.6667,1.6667,1.6667
GBPAUD,20100504,232300,1.6669,1.6669,1.6667,1.6667
GBPAUD,20100504,232400,1.6669,1.6672,1.6669,1.6672
GBPAUD,20100504,232500,1.6672,1.6672,1.6669,1.6669
GBPAUD,20100504,232600,1.6672,1.6673,1.6672,1.6673
GBPAUD,20100504,232700,1.6674,1.6674,1.6673,1.6673
GBPAUD,20100504,232800,1.6672,1.6672,1.6668,1.6668
GBPAUD,20100504,232900,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100504,233000,1.6667,1.6667,1.6665,1.6665
GBPAUD,20100504,233100,1.6665,1.6666,1.6662,1.6662
GBPAUD,20100504,233200,1.6662,1.6662,1.6660,1.6661
GBPAUD,20100504,233300,1.6662,1.6669,1.6662,1.6669
GBPAUD,20100504,233400,1.6669,1.6671,1.6669,1.6670
GBPAUD,20100504,233500,1.6669,1.6669,1.6665,1.6665
GBPAUD,20100504,233600,1.6664,1.6665,1.6663,1.6663
GBPAUD,20100504,233700,1.6662,1.6662,1.6653,1.6653
GBPAUD,20100504,233800,1.6654,1.6655,1.6653,1.6655
GBPAUD,20100504,233900,1.6656,1.6663,1.6656,1.6663
GBPAUD,20100504,234000,1.6664,1.6664,1.6659,1.6659
GBPAUD,20100504,234100,1.6658,1.6658,1.6655,1.6655
GBPAUD,20100504,234200,1.6656,1.6657,1.6655,1.6655
GBPAUD,20100504,234300,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100504,234400,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100504,234500,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100504,234600,1.6655,1.6659,1.6655,1.6659
GBPAUD,20100504,234700,1.6660,1.6660,1.6659,1.6659
GBPAUD,20100504,234800,1.6659,1.6659,1.6659,1.6659
GBPAUD,20100504,234900,1.6659,1.6659,1.6655,1.6657
GBPAUD,20100504,235000,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100504,235100,1.6655,1.6655,1.6648,1.6648
GBPAUD,20100504,235200,1.6649,1.6654,1.6649,1.6654
GBPAUD,20100504,235300,1.6653,1.6653,1.6648,1.6651
GBPAUD,20100504,235400,1.6650,1.6652,1.6649,1.6652
GBPAUD,20100504,235500,1.6653,1.6657,1.6653,1.6657
GBPAUD,20100504,235600,1.6658,1.6659,1.6658,1.6659
GBPAUD,20100504,235700,1.6659,1.6659,1.6658,1.6658
GBPAUD,20100504,235800,1.6657,1.6657,1.6651,1.6651
GBPAUD,20100504,235900,1.6648,1.6648,1.6643,1.6644
GBPAUD,20100505,000000,1.6643,1.6643,1.6641,1.6642
GBPNZD,20100504,000100,2.0846,2.0847,2.0846,2.0847
GBPNZD,20100504,000200,2.0846,2.0846,2.0845,2.0845
GBPNZD,20100504,000300,2.0845,2.0845,2.0845,2.0845
GBPNZD,20100504,000400,2.0845,2.0845,2.0842,2.0842
GBPNZD,20100504,000500,2.0841,2.0842,2.0841,2.0842
GBPNZD,20100504,000600,2.0842,2.0843,2.0842,2.0843
GBPNZD,20100504,000700,2.0842,2.0842,2.0840,2.0840
GBPNZD,20100504,000800,2.0840,2.0842,2.0840,2.0842
GBPNZD,20100504,000900,2.0842,2.0843,2.0842,2.0842
GBPNZD,20100504,001000,2.0842,2.0843,2.0842,2.0842
GBPNZD,20100504,001100,2.0842,2.0843,2.0842,2.0843
GBPNZD,20100504,001200,2.0843,2.0844,2.0843,2.0844
GBPNZD,20100504,001300,2.0845,2.0845,2.0844,2.0844
GBPNZD,20100504,001400,2.0842,2.0842,2.0842,2.0842
GBPNZD,20100504,001500,2.0840,2.0842,2.0840,2.0842
GBPNZD,20100504,001600,2.0842,2.0842,2.0842,2.0842
GBPNZD,20100504,001700,2.0840,2.0847,2.0840,2.0847
GBPNZD,20100504,001800,2.0846,2.0847,2.0846,2.0847
GBPNZD,20100504,001900,2.0847,2.0849,2.0847,2.0849
GBPNZD,20100504,002000,2.0850,2.0851,2.0850,2.0850
GBPNZD,20100504,002100,2.0850,2.0850,2.0850,2.0850
GBPNZD,20100504,002200,2.0850,2.0850,2.0850,2.0850
GBPNZD,20100504,002300,2.0850,2.0850,2.0850,2.0850
GBPNZD,20100504,002400,2.0849,2.0849,2.0849,2.0849
GBPNZD,20100504,002500,2.0850,2.0850,2.0849,2.0849
GBPNZD,20100504,002600,2.0849,2.0849,2.0849,2.0849
GBPNZD,20100504,002700,2.0849,2.0850,2.0849,2.0850
GBPNZD,20100504,002800,2.0850,2.0850,2.0850,2.0850
GBPNZD,20100504,002900,2.0851,2.0852,2.0851,2.0852
GBPNZD,20100504,003000,2.0851,2.0852,2.0851,2.0852
GBPNZD,20100504,003100,2.0853,2.0853,2.0853,2.0853
GBPNZD,20100504,003200,2.0853,2.0853,2.0853,2.0853
GBPNZD,20100504,003300,2.0853,2.0854,2.0853,2.0854
GBPNZD,20100504,003400,2.0854,2.0854,2.0854,2.0854
GBPNZD,20100504,003500,2.0853,2.0853,2.0852,2.0852
GBPNZD,20100504,003600,2.0852,2.0852,2.0852,2.0852
GBPNZD,20100504,003700,2.0852,2.0852,2.0852,2.0852
GBPNZD,20100504,003800,2.0853,2.0854,2.0853,2.0854
GBPNZD,20100504,003900,2.0854,2.0854,2.0854,2.0854
GBPNZD,20100504,004000,2.0854,2.0854,2.0854,2.0854
GBPNZD,20100504,004100,2.0854,2.0854,2.0854,2.0854
GBPNZD,20100504,004200,2.0854,2.0856,2.0854,2.0856
GBPNZD,20100504,004300,2.0856,2.0857,2.0856,2.0856
GBPNZD,20100504,004400,2.0856,2.0860,2.0856,2.0860
GBPNZD,20100504,004500,2.0861,2.0862,2.0861,2.0862
GBPNZD,20100504,004600,2.0864,2.0866,2.0861,2.0861
GBPNZD,20100504,004700,2.0859,2.0859,2.0859,2.0859
GBPNZD,20100504,004800,2.0857,2.0857,2.0855,2.0855
GBPNZD,20100504,004900,2.0854,2.0854,2.0852,2.0852
GBPNZD,20100504,005000,2.0852,2.0854,2.0852,2.0854
GBPNZD,20100504,005100,2.0856,2.0860,2.0856,2.0859
GBPNZD,20100504,005200,2.0861,2.0861,2.0861,2.0861
GBPNZD,20100504,005300,2.0860,2.0860,2.0858,2.0858
GBPNZD,20100504,005400,2.0857,2.0859,2.0857,2.0859
GBPNZD,20100504,005500,2.0859,2.0860,2.0859,2.0860
GBPNZD,20100504,005600,2.0861,2.0862,2.0861,2.0862
GBPNZD,20100504,005700,2.0863,2.0864,2.0863,2.0864
GBPNZD,20100504,005800,2.0865,2.0865,2.0865,2.0865
GBPNZD,20100504,005900,2.0867,2.0867,2.0860,2.0860
GBPNZD,20100504,010000,2.0859,2.0859,2.0856,2.0856
GBPNZD,20100504,010100,2.0855,2.0855,2.0852,2.0852
GBPNZD,20100504,010200,2.0852,2.0852,2.0849,2.0849
GBPNZD,20100504,010300,2.0850,2.0853,2.0850,2.0853
GBPNZD,20100504,010400,2.0854,2.0854,2.0854,2.0854
GBPNZD,20100504,010500,2.0854,2.0856,2.0854,2.0856
GBPNZD,20100504,010600,2.0858,2.0858,2.0857,2.0857
GBPNZD,20100504,010700,2.0859,2.0860,2.0859,2.0859
GBPNZD,20100504,010800,2.0859,2.0859,2.0859,2.0859
GBPNZD,20100504,010900,2.0859,2.0861,2.0859,2.0861
GBPNZD,20100504,011000,2.0861,2.0862,2.0861,2.0862
GBPNZD,20100504,011100,2.0862,2.0868,2.0862,2.0868
GBPNZD,20100504,011200,2.0870,2.0873,2.0870,2.0873
GBPNZD,20100504,011300,2.0875,2.0876,2.0875,2.0876
GBPNZD,20100504,011400,2.0875,2.0875,2.0872,2.0872
GBPNZD,20100504,011500,2.0872,2.0872,2.0870,2.0870
GBPNZD,20100504,011600,2.0869,2.0870,2.0869,2.0870
GBPNZD,20100504,011700,2.0870,2.0870,2.0868,2.0868
GBPNZD,20100504,011800,2.0868,2.0870,2.0868,2.0870
GBPNZD,20100504,011900,2.0870,2.0870,2.0870,2.0870
GBPNZD,20100504,012000,2.0870,2.0870,2.0868,2.0868
GBPNZD,20100504,012100,2.0868,2.0868,2.0868,2.0868
GBPNZD,20100504,012200,2.0868,2.0868,2.0868,2.0868
GBPNZD,20100504,012300,2.0868,2.0868,2.0868,2.0868
GBPNZD,20100504,012400,2.0868,2.0868,2.0868,2.0868
GBPNZD,20100504,012500,2.0868,2.0868,2.0866,2.0867
GBPNZD,20100504,012600,2.0867,2.0868,2.0867,2.0868
GBPNZD,20100504,012700,2.0868,2.0868,2.0867,2.0867
GBPNZD,20100504,012800,2.0867,2.0867,2.0863,2.0863
GBPNZD,20100504,012900,2.0863,2.0863,2.0862,2.0862
GBPNZD,20100504,013000,2.0862,2.0863,2.0862,2.0863
GBPNZD,20100504,013100,2.0863,2.0863,2.0862,2.0862
GBPNZD,20100504,013200,2.0862,2.0863,2.0862,2.0863
GBPNZD,20100504,013300,2.0862,2.0862,2.0860,2.0860
GBPNZD,20100504,013400,2.0860,2.0860,2.0859,2.0859
GBPNZD,20100504,013500,2.0860,2.0863,2.0860,2.0863
GBPNZD,20100504,013600,2.0864,2.0864,2.0864,2.0864
GBPNZD,20100504,013700,2.0861,2.0861,2.0861,2.0861
GBPNZD,20100504,013800,2.0861,2.0861,2.0857,2.0857
GBPNZD,20100504,013900,2.0857,2.0857,2.0856,2.0856
GBPNZD,20100504,014000,2.0857,2.0857,2.0857,2.0857
GBPNZD,20100504,014100,2.0859,2.0860,2.0859,2.0860
GBPNZD,20100504,014200,2.0860,2.0863,2.0860,2.0861
GBPNZD,20100504,014300,2.0861,2.0861,2.0861,2.0861
GBPNZD,20100504,014400,2.0861,2.0862,2.0861,2.0862
GBPNZD,20100504,014500,2.0863,2.0864,2.0863,2.0864
GBPNZD,20100504,014600,2.0864,2.0865,2.0863,2.0865
GBPNZD,20100504,014700,2.0865,2.0868,2.0863,2.0868
GBPNZD,20100504,014800,2.0870,2.0872,2.0870,2.0870
GBPNZD,20100504,014900,2.0869,2.0875,2.0868,2.0875
GBPNZD,20100504,015000,2.0876,2.0876,2.0873,2.0873
GBPNZD,20100504,015100,2.0873,2.0873,2.0872,2.0872
GBPNZD,20100504,015200,2.0872,2.0872,2.0872,2.0872
GBPNZD,20100504,015300,2.0872,2.0873,2.0872,2.0873
GBPNZD,20100504,015400,2.0873,2.0873,2.0871,2.0871
GBPNZD,20100504,015500,2.0870,2.0870,2.0863,2.0864
GBPNZD,20100504,015600,2.0864,2.0869,2.0864,2.0869
GBPNZD,20100504,015700,2.0868,2.0868,2.0867,2.0867
GBPNZD,20100504,015800,2.0867,2.0867,2.0865,2.0867
GBPNZD,20100504,015900,2.0867,2.0867,2.0867,2.0867
GBPNZD,20100504,020000,2.0867,2.0867,2.0865,2.0865
GBPNZD,20100504,020100,2.0865,2.0865,2.0865,2.0865
GBPNZD,20100504,020200,2.0864,2.0864,2.0861,2.0861
GBPNZD,20100504,020300,2.0861,2.0863,2.0861,2.0863
GBPNZD,20100504,020400,2.0863,2.0863,2.0863,2.0863
GBPNZD,20100504,020500,2.0863,2.0863,2.0861,2.0861
GBPNZD,20100504,020600,2.0861,2.0861,2.0861,2.0861
GBPNZD,20100504,020700,2.0860,2.0860,2.0859,2.0859
GBPNZD,20100504,020800,2.0859,2.0859,2.0859,2.0859
GBPNZD,20100504,020900,2.0859,2.0859,2.0859,2.0859
GBPNZD,20100504,021000,2.0861,2.0861,2.0861,2.0861
GBPNZD,20100504,021100,2.0861,2.0863,2.0861,2.0863
GBPNZD,20100504,021200,2.0865,2.0867,2.0865,2.0867
GBPNZD,20100504,021300,2.0867,2.0867,2.0864,2.0864
GBPNZD,20100504,021400,2.0863,2.0863,2.0862,2.0862
GBPNZD,20100504,021500,2.0861,2.0861,2.0859,2.0859
GBPNZD,20100504,021600,2.0859,2.0861,2.0859,2.0861
GBPNZD,20100504,021700,2.0861,2.0862,2.0861,2.0862
GBPNZD,20100504,021800,2.0862,2.0863,2.0862,2.0863
GBPNZD,20100504,021900,2.0864,2.0865,2.0863,2.0863
GBPNZD,20100504,022000,2.0862,2.0862,2.0859,2.0859
GBPNZD,20100504,022100,2.0859,2.0859,2.0859,2.0859
GBPNZD,20100504,022200,2.0860,2.0860,2.0860,2.0860
GBPNZD,20100504,022300,2.0860,2.0860,2.0860,2.0860
GBPNZD,20100504,022400,2.0859,2.0861,2.0859,2.0861
GBPNZD,20100504,022500,2.0865,2.0868,2.0865,2.0868
GBPNZD,20100504,022600,2.0870,2.0870,2.0870,2.0870
GBPNZD,20100504,022700,2.0871,2.0872,2.0871,2.0871
GBPNZD,20100504,022800,2.0870,2.0871,2.0870,2.0871
GBPNZD,20100504,022900,2.0871,2.0874,2.0871,2.0874
GBPNZD,20100504,023000,2.0875,2.0881,2.0875,2.0879
GBPNZD,20100504,023100,2.0879,2.0882,2.0879,2.0882
GBPNZD,20100504,023200,2.0882,2.0884,2.0882,2.0884
GBPNZD,20100504,023300,2.0884,2.0884,2.0882,2.0884
GBPNZD,20100504,023400,2.0884,2.0884,2.0880,2.0880
GBPNZD,20100504,023500,2.0880,2.0882,2.0880,2.0882
GBPNZD,20100504,023600,2.0882,2.0882,2.0881,2.0881
GBPNZD,20100504,023700,2.0881,2.0881,2.0881,2.0881
GBPNZD,20100504,023800,2.0882,2.0886,2.0882,2.0886
GBPNZD,20100504,023900,2.0888,2.0888,2.0884,2.0884
GBPNZD,20100504,024000,2.0882,2.0889,2.0882,2.0889
GBPNZD,20100504,024100,2.0889,2.0891,2.0889,2.0891
GBPNZD,20100504,024200,2.0891,2.0892,2.0891,2.0892
GBPNZD,20100504,024300,2.0893,2.0896,2.0893,2.0896
GBPNZD,20100504,024400,2.0896,2.0896,2.0894,2.0895
GBPNZD,20100504,024500,2.0895,2.0895,2.0894,2.0894
GBPNZD,20100504,024600,2.0894,2.0894,2.0892,2.0892
GBPNZD,20100504,024700,2.0892,2.0892,2.0892,2.0892
GBPNZD,20100504,024800,2.0892,2.0892,2.0891,2.0891
GBPNZD,20100504,024900,2.0890,2.0890,2.0888,2.0888
GBPNZD,20100504,025000,2.0887,2.0889,2.0887,2.0889
GBPNZD,20100504,025100,2.0890,2.0890,2.0889,2.0889
GBPNZD,20100504,025200,2.0889,2.0889,2.0887,2.0888
GBPNZD,20100504,025300,2.0888,2.0889,2.0888,2.0888
GBPNZD,20100504,025400,2.0888,2.0888,2.0888,2.0888
GBPNZD,20100504,025500,2.0888,2.0889,2.0888,2.0888
GBPNZD,20100504,025600,2.0889,2.0890,2.0889,2.0889
GBPNZD,20100504,025700,2.0889,2.0890,2.0889,2.0890
GBPNZD,20100504,025800,2.0890,2.0890,2.0890,2.0890
GBPNZD,20100504,025900,2.0890,2.0890,2.0889,2.0889
GBPNZD,20100504,030000,2.0889,2.0889,2.0889,2.0889
GBPNZD,20100504,030100,2.0889,2.0889,2.0889,2.0889
GBPNZD,20100504,030200,2.0889,2.0889,2.0889,2.0889
GBPNZD,20100504,030300,2.0888,2.0889,2.0888,2.0889
GBPNZD,20100504,030400,2.0890,2.0890,2.0889,2.0889
GBPNZD,20100504,030500,2.0888,2.0888,2.0886,2.0888
GBPNZD,20100504,030600,2.0888,2.0888,2.0886,2.0888
GBPNZD,20100504,030700,2.0888,2.0889,2.0888,2.0889
GBPNZD,20100504,030800,2.0890,2.0890,2.0890,2.0890
GBPNZD,20100504,030900,2.0889,2.0889,2.0889,2.0889
GBPNZD,20100504,031000,2.0889,2.0889,2.0889,2.0889
GBPNZD,20100504,031100,2.0889,2.0889,2.0885,2.0885
GBPNZD,20100504,031200,2.0886,2.0886,2.0882,2.0882
GBPNZD,20100504,031300,2.0881,2.0884,2.0881,2.0884
GBPNZD,20100504,031400,2.0882,2.0884,2.0882,2.0884
GBPNZD,20100504,031500,2.0884,2.0884,2.0882,2.0882
GBPNZD,20100504,031600,2.0882,2.0883,2.0882,2.0883
GBPNZD,20100504,031700,2.0884,2.0884,2.0879,2.0879
GBPNZD,20100504,031800,2.0881,2.0884,2.0881,2.0884
GBPNZD,20100504,031900,2.0886,2.0886,2.0886,2.0886
GBPNZD,20100504,032000,2.0886,2.0888,2.0885,2.0888
GBPNZD,20100504,032100,2.0889,2.0889,2.0888,2.0888
GBPNZD,20100504,032200,2.0886,2.0887,2.0886,2.0887
GBPNZD,20100504,032300,2.0886,2.0889,2.0885,2.0889
GBPNZD,20100504,032400,2.0890,2.0891,2.0890,2.0890
GBPNZD,20100504,032500,2.0890,2.0890,2.0885,2.0885
GBPNZD,20100504,032600,2.0884,2.0884,2.0880,2.0880
GBPNZD,20100504,032700,2.0878,2.0883,2.0878,2.0883
GBPNZD,20100504,032800,2.0884,2.0887,2.0884,2.0887
GBPNZD,20100504,032900,2.0887,2.0887,2.0886,2.0887
GBPNZD,20100504,033000,2.0887,2.0887,2.0885,2.0885
GBPNZD,20100504,033100,2.0884,2.0885,2.0882,2.0882
GBPNZD,20100504,033200,2.0882,2.0882,2.0882,2.0882
GBPNZD,20100504,033300,2.0881,2.0882,2.0881,2.0882
GBPNZD,20100504,033400,2.0881,2.0881,2.0879,2.0880
GBPNZD,20100504,033500,2.0881,2.0881,2.0881,2.0881
GBPNZD,20100504,033600,2.0882,2.0882,2.0879,2.0879
GBPNZD,20100504,033700,2.0878,2.0878,2.0878,2.0878
GBPNZD,20100504,033800,2.0878,2.0879,2.0878,2.0879
GBPNZD,20100504,033900,2.0878,2.0878,2.0878,2.0878
GBPNZD,20100504,034000,2.0877,2.0878,2.0877,2.0878
GBPNZD,20100504,034100,2.0878,2.0878,2.0877,2.0877
GBPNZD,20100504,034200,2.0877,2.0878,2.0875,2.0878
GBPNZD,20100504,034300,2.0878,2.0881,2.0878,2.0881
GBPNZD,20100504,034400,2.0881,2.0884,2.0881,2.0884
GBPNZD,20100504,034500,2.0884,2.0884,2.0884,2.0884
GBPNZD,20100504,034600,2.0882,2.0882,2.0882,2.0882
GBPNZD,20100504,034700,2.0881,2.0886,2.0881,2.0886
GBPNZD,20100504,034800,2.0889,2.0889,2.0889,2.0889
GBPNZD,20100504,034900,2.0889,2.0891,2.0889,2.0891
GBPNZD,20100504,035000,2.0891,2.0892,2.0891,2.0892
GBPNZD,20100504,035100,2.0892,2.0892,2.0892,2.0892
GBPNZD,20100504,035200,2.0895,2.0896,2.0895,2.0896
GBPNZD,20100504,035300,2.0896,2.0898,2.0896,2.0898
GBPNZD,20100504,035400,2.0898,2.0900,2.0898,2.0900
GBPNZD,20100504,035500,2.0900,2.0900,2.0900,2.0900
GBPNZD,20100504,035600,2.0902,2.0903,2.0902,2.0903
GBPNZD,20100504,035700,2.0901,2.0901,2.0896,2.0896
GBPNZD,20100504,035800,2.0895,2.0896,2.0895,2.0896
GBPNZD,20100504,035900,2.0896,2.0896,2.0895,2.0895
GBPNZD,20100504,040000,2.0895,2.0897,2.0895,2.0895
GBPNZD,20100504,040100,2.0895,2.0896,2.0895,2.0896
GBPNZD,20100504,040200,2.0897,2.0897,2.0893,2.0893
GBPNZD,20100504,040300,2.0893,2.0893,2.0891,2.0891
GBPNZD,20100504,040400,2.0891,2.0892,2.0891,2.0891
GBPNZD,20100504,040500,2.0891,2.0891,2.0890,2.0891
GBPNZD,20100504,040600,2.0892,2.0892,2.0892,2.0892
GBPNZD,20100504,040700,2.0893,2.0893,2.0892,2.0892
GBPNZD,20100504,040800,2.0889,2.0891,2.0888,2.0891
GBPNZD,20100504,040900,2.0891,2.0891,2.0889,2.0889
GBPNZD,20100504,041000,2.0888,2.0889,2.0888,2.0889
GBPNZD,20100504,041100,2.0891,2.0891,2.0891,2.0891
GBPNZD,20100504,041200,2.0891,2.0892,2.0891,2.0891
GBPNZD,20100504,041300,2.0891,2.0895,2.0891,2.0895
GBPNZD,20100504,041400,2.0895,2.0895,2.0893,2.0893
GBPNZD,20100504,041500,2.0891,2.0891,2.0891,2.0891
GBPNZD,20100504,041600,2.0891,2.0893,2.0891,2.0893
GBPNZD,20100504,041700,2.0893,2.0893,2.0891,2.0891
GBPNZD,20100504,041800,2.0891,2.0891,2.0889,2.0889
GBPNZD,20100504,041900,2.0889,2.0889,2.0889,2.0889
GBPNZD,20100504,042000,2.0890,2.0895,2.0890,2.0895
GBPNZD,20100504,042100,2.0898,2.0899,2.0898,2.0899
GBPNZD,20100504,042200,2.0899,2.0899,2.0897,2.0897
GBPNZD,20100504,042300,2.0896,2.0898,2.0896,2.0898
GBPNZD,20100504,042400,2.0899,2.0902,2.0899,2.0902
GBPNZD,20100504,042500,2.0903,2.0903,2.0903,2.0903
GBPNZD,20100504,042600,2.0902,2.0902,2.0902,2.0902
GBPNZD,20100504,042700,2.0903,2.0903,2.0903,2.0903
GBPNZD,20100504,042800,2.0903,2.0905,2.0903,2.0905
GBPNZD,20100504,042900,2.0906,2.0906,2.0905,2.0905
GBPNZD,20100504,043000,2.0905,2.0907,2.0905,2.0907
GBPNZD,20100504,043100,2.0907,2.0907,2.0907,2.0907
GBPNZD,20100504,043200,2.0907,2.0907,2.0906,2.0906
GBPNZD,20100504,043300,2.0905,2.0905,2.0905,2.0905
GBPNZD,20100504,043400,2.0905,2.0905,2.0905,2.0905
GBPNZD,20100504,043500,2.0905,2.0905,2.0905,2.0905
GBPNZD,20100504,043600,2.0905,2.0905,2.0905,2.0905
GBPNZD,20100504,043700,2.0905,2.0905,2.0898,2.0899
GBPNZD,20100504,043800,2.0900,2.0900,2.0899,2.0899
GBPNZD,20100504,043900,2.0898,2.0898,2.0898,2.0898
GBPNZD,20100504,044000,2.0898,2.0902,2.0898,2.0902
GBPNZD,20100504,044100,2.0902,2.0902,2.0901,2.0901
GBPNZD,20100504,044200,2.0901,2.0903,2.0901,2.0903
GBPNZD,20100504,044300,2.0903,2.0903,2.0900,2.0900
GBPNZD,20100504,044400,2.0900,2.0901,2.0900,2.0901
GBPNZD,20100504,044500,2.0900,2.0902,2.0900,2.0902
GBPNZD,20100504,044600,2.0902,2.0902,2.0899,2.0899
GBPNZD,20100504,044700,2.0899,2.0899,2.0898,2.0898
GBPNZD,20100504,044800,2.0898,2.0900,2.0898,2.0899
GBPNZD,20100504,044900,2.0901,2.0902,2.0901,2.0901
GBPNZD,20100504,045000,2.0899,2.0899,2.0898,2.0898
GBPNZD,20100504,045100,2.0898,2.0898,2.0896,2.0897
GBPNZD,20100504,045200,2.0898,2.0899,2.0898,2.0898
GBPNZD,20100504,045300,2.0898,2.0898,2.0896,2.0896
GBPNZD,20100504,045400,2.0898,2.0898,2.0898,2.0898
GBPNZD,20100504,045500,2.0899,2.0901,2.0899,2.0901
GBPNZD,20100504,045600,2.0902,2.0904,2.0902,2.0904
GBPNZD,20100504,045700,2.0905,2.0907,2.0905,2.0907
GBPNZD,20100504,045800,2.0909,2.0909,2.0906,2.0906
GBPNZD,20100504,045900,2.0905,2.0905,2.0905,2.0905
GBPNZD,20100504,050000,2.0905,2.0905,2.0905,2.0905
GBPNZD,20100504,050100,2.0905,2.0905,2.0905,2.0905
GBPNZD,20100504,050200,2.0905,2.0905,2.0905,2.0905
GBPNZD,20100504,050300,2.0905,2.0905,2.0904,2.0905
GBPNZD,20100504,050400,2.0905,2.0905,2.0905,2.0905
GBPNZD,20100504,050500,2.0905,2.0905,2.0905,2.0905
GBPNZD,20100504,050600,2.0905,2.0905,2.0903,2.0903
GBPNZD,20100504,050700,2.0903,2.0905,2.0903,2.0905
GBPNZD,20100504,050800,2.0904,2.0904,2.0901,2.0901
GBPNZD,20100504,050900,2.0903,2.0905,2.0903,2.0905
GBPNZD,20100504,051000,2.0906,2.0908,2.0906,2.0908
GBPNZD,20100504,051100,2.0908,2.0910,2.0908,2.0910
GBPNZD,20100504,051200,2.0911,2.0911,2.0910,2.0910
GBPNZD,20100504,051300,2.0909,2.0910,2.0909,2.0910
GBPNZD,20100504,051400,2.0910,2.0910,2.0908,2.0908
GBPNZD,20100504,051500,2.0909,2.0909,2.0909,2.0909
GBPNZD,20100504,051600,2.0909,2.0909,2.0906,2.0906
GBPNZD,20100504,051700,2.0907,2.0908,2.0907,2.0908
GBPNZD,20100504,051800,2.0910,2.0910,2.0910,2.0910
GBPNZD,20100504,051900,2.0910,2.0910,2.0909,2.0909
GBPNZD,20100504,052000,2.0909,2.0909,2.0907,2.0907
GBPNZD,20100504,052100,2.0907,2.0909,2.0907,2.0909
GBPNZD,20100504,052200,2.0909,2.0909,2.0908,2.0909
GBPNZD,20100504,052300,2.0909,2.0909,2.0909,2.0909
GBPNZD,20100504,052400,2.0910,2.0912,2.0910,2.0912
GBPNZD,20100504,052500,2.0910,2.0913,2.0910,2.0913
GBPNZD,20100504,052600,2.0913,2.0913,2.0911,2.0911
GBPNZD,20100504,052700,2.0911,2.0911,2.0910,2.0910
GBPNZD,20100504,052800,2.0912,2.0912,2.0912,2.0912
GBPNZD,20100504,052900,2.0913,2.0913,2.0913,2.0913
GBPNZD,20100504,053000,2.0913,2.0913,2.0913,2.0913
GBPNZD,20100504,053100,2.0913,2.0913,2.0913,2.0913
GBPNZD,20100504,053200,2.0913,2.0913,2.0913,2.0913
GBPNZD,20100504,053300,2.0913,2.0913,2.0913,2.0913
GBPNZD,20100504,053400,2.0913,2.0913,2.0913,2.0913
GBPNZD,20100504,053500,2.0913,2.0913,2.0913,2.0913
GBPNZD,20100504,053600,2.0913,2.0913,2.0913,2.0913
GBPNZD,20100504,053700,2.0913,2.0916,2.0913,2.0916
GBPNZD,20100504,053800,2.0917,2.0917,2.0916,2.0916
GBPNZD,20100504,053900,2.0917,2.0918,2.0917,2.0917
GBPNZD,20100504,054000,2.0917,2.0920,2.0917,2.0920
GBPNZD,20100504,054100,2.0919,2.0920,2.0919,2.0920
GBPNZD,20100504,054200,2.0920,2.0920,2.0920,2.0920
GBPNZD,20100504,054300,2.0920,2.0920,2.0917,2.0917
GBPNZD,20100504,054400,2.0915,2.0915,2.0913,2.0914
GBPNZD,20100504,054500,2.0913,2.0915,2.0913,2.0915
GBPNZD,20100504,054600,2.0916,2.0916,2.0913,2.0913
GBPNZD,20100504,054700,2.0913,2.0913,2.0911,2.0911
GBPNZD,20100504,054800,2.0912,2.0913,2.0912,2.0913
GBPNZD,20100504,054900,2.0916,2.0917,2.0916,2.0917
GBPNZD,20100504,055000,2.0917,2.0917,2.0915,2.0915
GBPNZD,20100504,055100,2.0913,2.0913,2.0913,2.0913
GBPNZD,20100504,055200,2.0913,2.0913,2.0913,2.0913
GBPNZD,20100504,055300,2.0913,2.0913,2.0913,2.0913
GBPNZD,20100504,055400,2.0913,2.0915,2.0913,2.0915
GBPNZD,20100504,055500,2.0915,2.0916,2.0915,2.0916
GBPNZD,20100504,055600,2.0917,2.0920,2.0917,2.0920
GBPNZD,20100504,055700,2.0920,2.0921,2.0919,2.0919
GBPNZD,20100504,055800,2.0919,2.0919,2.0916,2.0916
GBPNZD,20100504,055900,2.0914,2.0914,2.0913,2.0913
GBPNZD,20100504,060000,2.0912,2.0914,2.0912,2.0914
GBPNZD,20100504,060100,2.0916,2.0919,2.0916,2.0918
GBPNZD,20100504,060200,2.0917,2.0917,2.0917,2.0917
GBPNZD,20100504,060300,2.0917,2.0921,2.0917,2.0920
GBPNZD,20100504,060400,2.0921,2.0924,2.0921,2.0924
GBPNZD,20100504,060500,2.0924,2.0926,2.0923,2.0923
GBPNZD,20100504,060600,2.0923,2.0923,2.0920,2.0922
GBPNZD,20100504,060700,2.0922,2.0923,2.0922,2.0922
GBPNZD,20100504,060800,2.0920,2.0920,2.0919,2.0919
GBPNZD,20100504,060900,2.0919,2.0919,2.0919,2.0919
GBPNZD,20100504,061000,2.0918,2.0919,2.0918,2.0919
GBPNZD,20100504,061100,2.0919,2.0919,2.0917,2.0917
GBPNZD,20100504,061200,2.0916,2.0919,2.0916,2.0919
GBPNZD,20100504,061300,2.0919,2.0924,2.0919,2.0924
GBPNZD,20100504,061400,2.0924,2.0924,2.0924,2.0924
GBPNZD,20100504,061500,2.0923,2.0923,2.0921,2.0921
GBPNZD,20100504,061600,2.0921,2.0924,2.0921,2.0921
GBPNZD,20100504,061700,2.0920,2.0921,2.0920,2.0921
GBPNZD,20100504,061800,2.0920,2.0920,2.0917,2.0917
GBPNZD,20100504,061900,2.0917,2.0918,2.0917,2.0918
GBPNZD,20100504,062000,2.0918,2.0920,2.0918,2.0918
GBPNZD,20100504,062100,2.0919,2.0923,2.0919,2.0923
GBPNZD,20100504,062200,2.0923,2.0924,2.0922,2.0924
GBPNZD,20100504,062300,2.0924,2.0926,2.0924,2.0925
GBPNZD,20100504,062400,2.0924,2.0924,2.0924,2.0924
GBPNZD,20100504,062500,2.0924,2.0926,2.0924,2.0926
GBPNZD,20100504,062600,2.0927,2.0927,2.0925,2.0925
GBPNZD,20100504,062700,2.0925,2.0925,2.0921,2.0921
GBPNZD,20100504,062800,2.0923,2.0924,2.0923,2.0924
GBPNZD,20100504,062900,2.0921,2.0921,2.0917,2.0917
GBPNZD,20100504,063000,2.0918,2.0918,2.0916,2.0916
GBPNZD,20100504,063100,2.0915,2.0938,2.0910,2.0938
GBPNZD,20100504,063200,2.0935,2.0935,2.0924,2.0924
GBPNZD,20100504,063300,2.0921,2.0933,2.0921,2.0931
GBPNZD,20100504,063400,2.0929,2.0929,2.0917,2.0921
GBPNZD,20100504,063500,2.0918,2.0918,2.0913,2.0916
GBPNZD,20100504,063600,2.0917,2.0917,2.0917,2.0917
GBPNZD,20100504,063700,2.0917,2.0917,2.0916,2.0917
GBPNZD,20100504,063800,2.0916,2.0916,2.0910,2.0910
GBPNZD,20100504,063900,2.0910,2.0912,2.0901,2.0902
GBPNZD,20100504,064000,2.0903,2.0905,2.0903,2.0905
GBPNZD,20100504,064100,2.0905,2.0907,2.0905,2.0907
GBPNZD,20100504,064200,2.0909,2.0912,2.0909,2.0912
GBPNZD,20100504,064300,2.0912,2.0914,2.0912,2.0914
GBPNZD,20100504,064400,2.0914,2.0916,2.0912,2.0916
GBPNZD,20100504,064500,2.0917,2.0919,2.0917,2.0918
GBPNZD,20100504,064600,2.0918,2.0921,2.0918,2.0921
GBPNZD,20100504,064700,2.0921,2.0922,2.0921,2.0922
GBPNZD,20100504,064800,2.0922,2.0922,2.0922,2.0922
GBPNZD,20100504,064900,2.0923,2.0923,2.0921,2.0921
GBPNZD,20100504,065000,2.0919,2.0924,2.0919,2.0924
GBPNZD,20100504,065100,2.0926,2.0927,2.0926,2.0927
GBPNZD,20100504,065200,2.0926,2.0926,2.0926,2.0926
GBPNZD,20100504,065300,2.0924,2.0924,2.0924,2.0924
GBPNZD,20100504,065400,2.0924,2.0924,2.0922,2.0922
GBPNZD,20100504,065500,2.0922,2.0922,2.0912,2.0912
GBPNZD,20100504,065600,2.0911,2.0911,2.0908,2.0908
GBPNZD,20100504,065700,2.0909,2.0910,2.0909,2.0910
GBPNZD,20100504,065800,2.0912,2.0912,2.0912,2.0912
GBPNZD,20100504,065900,2.0912,2.0913,2.0910,2.0913
GBPNZD,20100504,070000,2.0913,2.0913,2.0913,2.0913
GBPNZD,20100504,070100,2.0913,2.0916,2.0913,2.0916
GBPNZD,20100504,070200,2.0917,2.0919,2.0917,2.0919
GBPNZD,20100504,070300,2.0919,2.0920,2.0919,2.0920
GBPNZD,20100504,070400,2.0920,2.0921,2.0920,2.0921
GBPNZD,20100504,070500,2.0921,2.0921,2.0920,2.0920
GBPNZD,20100504,070600,2.0920,2.0922,2.0920,2.0922
GBPNZD,20100504,070700,2.0922,2.0924,2.0922,2.0924
GBPNZD,20100504,070800,2.0924,2.0924,2.0921,2.0921
GBPNZD,20100504,070900,2.0921,2.0921,2.0921,2.0921
GBPNZD,20100504,071000,2.0921,2.0921,2.0921,2.0921
GBPNZD,20100504,071100,2.0921,2.0921,2.0921,2.0921
GBPNZD,20100504,071200,2.0921,2.0921,2.0921,2.0921
GBPNZD,20100504,071300,2.0921,2.0923,2.0921,2.0923
GBPNZD,20100504,071400,2.0924,2.0926,2.0924,2.0926
GBPNZD,20100504,071500,2.0927,2.0928,2.0927,2.0928
GBPNZD,20100504,071600,2.0930,2.0938,2.0930,2.0938
GBPNZD,20100504,071700,2.0938,2.0945,2.0938,2.0941
GBPNZD,20100504,071800,2.0938,2.0938,2.0935,2.0937
GBPNZD,20100504,071900,2.0937,2.0938,2.0937,2.0937
GBPNZD,20100504,072000,2.0935,2.0935,2.0933,2.0933
GBPNZD,20100504,072100,2.0931,2.0931,2.0930,2.0930
GBPNZD,20100504,072200,2.0929,2.0930,2.0929,2.0929
GBPNZD,20100504,072300,2.0928,2.0928,2.0927,2.0927
GBPNZD,20100504,072400,2.0926,2.0926,2.0924,2.0926
GBPNZD,20100504,072500,2.0926,2.0926,2.0924,2.0925
GBPNZD,20100504,072600,2.0924,2.0926,2.0924,2.0926
GBPNZD,20100504,072700,2.0926,2.0926,2.0925,2.0925
GBPNZD,20100504,072800,2.0926,2.0928,2.0926,2.0926
GBPNZD,20100504,072900,2.0926,2.0926,2.0919,2.0919
GBPNZD,20100504,073000,2.0916,2.0923,2.0915,2.0917
GBPNZD,20100504,073100,2.0916,2.0920,2.0916,2.0920
GBPNZD,20100504,073200,2.0920,2.0920,2.0919,2.0919
GBPNZD,20100504,073300,2.0920,2.0921,2.0920,2.0921
GBPNZD,20100504,073400,2.0921,2.0921,2.0920,2.0921
GBPNZD,20100504,073500,2.0918,2.0919,2.0916,2.0919
GBPNZD,20100504,073600,2.0920,2.0921,2.0920,2.0920
GBPNZD,20100504,073700,2.0920,2.0925,2.0920,2.0925
GBPNZD,20100504,073800,2.0926,2.0926,2.0924,2.0924
GBPNZD,20100504,073900,2.0923,2.0932,2.0923,2.0932
GBPNZD,20100504,074000,2.0934,2.0940,2.0934,2.0937
GBPNZD,20100504,074100,2.0936,2.0936,2.0931,2.0931
GBPNZD,20100504,074200,2.0931,2.0931,2.0928,2.0928
GBPNZD,20100504,074300,2.0927,2.0927,2.0924,2.0924
GBPNZD,20100504,074400,2.0923,2.0923,2.0916,2.0917
GBPNZD,20100504,074500,2.0916,2.0916,2.0916,2.0916
GBPNZD,20100504,074600,2.0916,2.0917,2.0916,2.0917
GBPNZD,20100504,074700,2.0917,2.0919,2.0917,2.0919
GBPNZD,20100504,074800,2.0919,2.0919,2.0917,2.0917
GBPNZD,20100504,074900,2.0919,2.0919,2.0916,2.0919
GBPNZD,20100504,075000,2.0919,2.0919,2.0918,2.0918
GBPNZD,20100504,075100,2.0917,2.0923,2.0917,2.0923
GBPNZD,20100504,075200,2.0924,2.0926,2.0924,2.0924
GBPNZD,20100504,075300,2.0921,2.0921,2.0919,2.0921
GBPNZD,20100504,075400,2.0922,2.0923,2.0921,2.0921
GBPNZD,20100504,075500,2.0923,2.0923,2.0923,2.0923
GBPNZD,20100504,075600,2.0923,2.0924,2.0923,2.0923
GBPNZD,20100504,075700,2.0924,2.0928,2.0924,2.0928
GBPNZD,20100504,075800,2.0928,2.0928,2.0927,2.0927
GBPNZD,20100504,075900,2.0926,2.0926,2.0923,2.0923
GBPNZD,20100504,080000,2.0922,2.0922,2.0919,2.0919
GBPNZD,20100504,080100,2.0919,2.0922,2.0919,2.0920
GBPNZD,20100504,080200,2.0919,2.0919,2.0916,2.0916
GBPNZD,20100504,080300,2.0914,2.0914,2.0914,2.0914
GBPNZD,20100504,080400,2.0916,2.0927,2.0916,2.0927
GBPNZD,20100504,080500,2.0928,2.0933,2.0928,2.0932
GBPNZD,20100504,080600,2.0933,2.0933,2.0933,2.0933
GBPNZD,20100504,080700,2.0933,2.0939,2.0933,2.0939
GBPNZD,20100504,080800,2.0940,2.0951,2.0940,2.0951
GBPNZD,20100504,080900,2.0956,2.0958,2.0956,2.0956
GBPNZD,20100504,081000,2.0955,2.0955,2.0951,2.0951
GBPNZD,20100504,081100,2.0949,2.0949,2.0942,2.0942
GBPNZD,20100504,081200,2.0943,2.0956,2.0943,2.0956
GBPNZD,20100504,081300,2.0958,2.0958,2.0949,2.0949
GBPNZD,20100504,081400,2.0947,2.0947,2.0940,2.0940
GBPNZD,20100504,081500,2.0937,2.0937,2.0935,2.0937
GBPNZD,20100504,081600,2.0939,2.0946,2.0939,2.0946
GBPNZD,20100504,081700,2.0948,2.0952,2.0948,2.0952
GBPNZD,20100504,081800,2.0954,2.0954,2.0944,2.0944
GBPNZD,20100504,081900,2.0943,2.0961,2.0943,2.0961
GBPNZD,20100504,082000,2.0962,2.0962,2.0955,2.0955
GBPNZD,20100504,082100,2.0952,2.0958,2.0949,2.0951
GBPNZD,20100504,082200,2.0949,2.0951,2.0947,2.0951
GBPNZD,20100504,082300,2.0951,2.0954,2.0951,2.0954
GBPNZD,20100504,082400,2.0955,2.0955,2.0951,2.0951
GBPNZD,20100504,082500,2.0949,2.0949,2.0948,2.0948
GBPNZD,20100504,082600,2.0948,2.0948,2.0942,2.0943
GBPNZD,20100504,082700,2.0944,2.0948,2.0944,2.0948
GBPNZD,20100504,082800,2.0948,2.0948,2.0945,2.0947
GBPNZD,20100504,082900,2.0946,2.0946,2.0944,2.0945
GBPNZD,20100504,083000,2.0946,2.0949,2.0944,2.0944
GBPNZD,20100504,083100,2.0944,2.0944,2.0939,2.0939
GBPNZD,20100504,083200,2.0938,2.0938,2.0936,2.0936
GBPNZD,20100504,083300,2.0936,2.0939,2.0936,2.0939
GBPNZD,20100504,083400,2.0940,2.0940,2.0938,2.0938
GBPNZD,20100504,083500,2.0937,2.0937,2.0935,2.0935
GBPNZD,20100504,083600,2.0934,2.0934,2.0929,2.0930
GBPNZD,20100504,083700,2.0930,2.0931,2.0928,2.0931
GBPNZD,20100504,083800,2.0933,2.0934,2.0932,2.0932
GBPNZD,20100504,083900,2.0932,2.0935,2.0932,2.0935
GBPNZD,20100504,084000,2.0935,2.0937,2.0934,2.0934
GBPNZD,20100504,084100,2.0933,2.0940,2.0933,2.0940
GBPNZD,20100504,084200,2.0941,2.0944,2.0941,2.0942
GBPNZD,20100504,084300,2.0941,2.0942,2.0940,2.0942
GBPNZD,20100504,084400,2.0942,2.0943,2.0942,2.0942
GBPNZD,20100504,084500,2.0942,2.0945,2.0942,2.0945
GBPNZD,20100504,084600,2.0947,2.0947,2.0943,2.0943
GBPNZD,20100504,084700,2.0938,2.0938,2.0935,2.0935
GBPNZD,20100504,084800,2.0933,2.0933,2.0928,2.0930
GBPNZD,20100504,084900,2.0927,2.0927,2.0924,2.0924
GBPNZD,20100504,085000,2.0924,2.0924,2.0924,2.0924
GBPNZD,20100504,085100,2.0924,2.0928,2.0924,2.0928
GBPNZD,20100504,085200,2.0930,2.0934,2.0927,2.0927
GBPNZD,20100504,085300,2.0926,2.0926,2.0919,2.0920
GBPNZD,20100504,085400,2.0919,2.0919,2.0917,2.0919
GBPNZD,20100504,085500,2.0917,2.0917,2.0913,2.0917
GBPNZD,20100504,085600,2.0919,2.0925,2.0919,2.0925
GBPNZD,20100504,085700,2.0926,2.0928,2.0926,2.0928
GBPNZD,20100504,085800,2.0926,2.0926,2.0921,2.0921
GBPNZD,20100504,085900,2.0920,2.0921,2.0920,2.0921
GBPNZD,20100504,090000,2.0922,2.0922,2.0914,2.0914
GBPNZD,20100504,090100,2.0916,2.0921,2.0914,2.0914
GBPNZD,20100504,090200,2.0912,2.0913,2.0912,2.0912
GBPNZD,20100504,090300,2.0911,2.0915,2.0910,2.0915
GBPNZD,20100504,090400,2.0914,2.0915,2.0913,2.0914
GBPNZD,20100504,090500,2.0911,2.0911,2.0910,2.0910
GBPNZD,20100504,090600,2.0910,2.0910,2.0903,2.0903
GBPNZD,20100504,090700,2.0902,2.0905,2.0902,2.0904
GBPNZD,20100504,090800,2.0903,2.0903,2.0900,2.0902
GBPNZD,20100504,090900,2.0900,2.0909,2.0898,2.0909
GBPNZD,20100504,091000,2.0910,2.0910,2.0896,2.0898
GBPNZD,20100504,091100,2.0900,2.0905,2.0900,2.0905
GBPNZD,20100504,091200,2.0907,2.0909,2.0902,2.0902
GBPNZD,20100504,091300,2.0903,2.0906,2.0903,2.0906
GBPNZD,20100504,091400,2.0906,2.0906,2.0906,2.0906
GBPNZD,20100504,091500,2.0906,2.0906,2.0905,2.0906
GBPNZD,20100504,091600,2.0905,2.0905,2.0899,2.0899
GBPNZD,20100504,091700,2.0898,2.0898,2.0889,2.0889
GBPNZD,20100504,091800,2.0888,2.0890,2.0886,2.0888
GBPNZD,20100504,091900,2.0887,2.0887,2.0883,2.0883
GBPNZD,20100504,092000,2.0882,2.0882,2.0881,2.0882
GBPNZD,20100504,092100,2.0883,2.0885,2.0883,2.0884
GBPNZD,20100504,092200,2.0883,2.0884,2.0882,2.0883
GBPNZD,20100504,092300,2.0882,2.0885,2.0882,2.0883
GBPNZD,20100504,092400,2.0882,2.0882,2.0872,2.0877
GBPNZD,20100504,092500,2.0876,2.0876,2.0865,2.0865
GBPNZD,20100504,092600,2.0862,2.0862,2.0856,2.0856
GBPNZD,20100504,092700,2.0856,2.0859,2.0856,2.0859
GBPNZD,20100504,092800,2.0857,2.0857,2.0847,2.0847
GBPNZD,20100504,092900,2.0846,2.0847,2.0843,2.0845
GBPNZD,20100504,093000,2.0843,2.0846,2.0843,2.0844
GBPNZD,20100504,093100,2.0845,2.0857,2.0845,2.0857
GBPNZD,20100504,093200,2.0859,2.0859,2.0856,2.0856
GBPNZD,20100504,093300,2.0854,2.0854,2.0852,2.0852
GBPNZD,20100504,093400,2.0851,2.0851,2.0850,2.0851
GBPNZD,20100504,093500,2.0853,2.0856,2.0853,2.0854
GBPNZD,20100504,093600,2.0854,2.0854,2.0851,2.0851
GBPNZD,20100504,093700,2.0850,2.0850,2.0845,2.0845
GBPNZD,20100504,093800,2.0846,2.0849,2.0843,2.0843
GBPNZD,20100504,093900,2.0844,2.0847,2.0843,2.0843
GBPNZD,20100504,094000,2.0842,2.0842,2.0835,2.0835
GBPNZD,20100504,094100,2.0833,2.0836,2.0832,2.0836
GBPNZD,20100504,094200,2.0837,2.0838,2.0835,2.0836
GBPNZD,20100504,094300,2.0838,2.0841,2.0836,2.0841
GBPNZD,20100504,094400,2.0842,2.0842,2.0842,2.0842
GBPNZD,20100504,094500,2.0841,2.0841,2.0840,2.0840
GBPNZD,20100504,094600,2.0840,2.0842,2.0840,2.0842
GBPNZD,20100504,094700,2.0842,2.0846,2.0842,2.0846
GBPNZD,20100504,094800,2.0845,2.0845,2.0839,2.0839
GBPNZD,20100504,094900,2.0838,2.0839,2.0838,2.0838
GBPNZD,20100504,095000,2.0839,2.0839,2.0835,2.0835
GBPNZD,20100504,095100,2.0835,2.0839,2.0835,2.0839
GBPNZD,20100504,095200,2.0840,2.0842,2.0840,2.0840
GBPNZD,20100504,095300,2.0840,2.0840,2.0836,2.0836
GBPNZD,20100504,095400,2.0837,2.0840,2.0837,2.0840
GBPNZD,20100504,095500,2.0836,2.0838,2.0835,2.0838
GBPNZD,20100504,095600,2.0838,2.0838,2.0830,2.0830
GBPNZD,20100504,095700,2.0829,2.0832,2.0829,2.0832
GBPNZD,20100504,095800,2.0832,2.0833,2.0832,2.0833
GBPNZD,20100504,095900,2.0834,2.0837,2.0834,2.0836
GBPNZD,20100504,100000,2.0835,2.0835,2.0835,2.0835
GBPNZD,20100504,100100,2.0835,2.0837,2.0835,2.0837
GBPNZD,20100504,100200,2.0837,2.0840,2.0837,2.0840
GBPNZD,20100504,100300,2.0840,2.0842,2.0840,2.0842
GBPNZD,20100504,100400,2.0843,2.0847,2.0843,2.0843
GBPNZD,20100504,100500,2.0842,2.0842,2.0831,2.0834
GBPNZD,20100504,100600,2.0835,2.0839,2.0835,2.0839
GBPNZD,20100504,100700,2.0840,2.0840,2.0835,2.0836
GBPNZD,20100504,100800,2.0838,2.0840,2.0838,2.0840
GBPNZD,20100504,100900,2.0840,2.0840,2.0836,2.0836
GBPNZD,20100504,101000,2.0835,2.0835,2.0831,2.0831
GBPNZD,20100504,101100,2.0829,2.0829,2.0825,2.0825
GBPNZD,20100504,101200,2.0824,2.0824,2.0822,2.0822
GBPNZD,20100504,101300,2.0822,2.0822,2.0821,2.0821
GBPNZD,20100504,101400,2.0820,2.0827,2.0820,2.0827
GBPNZD,20100504,101500,2.0826,2.0826,2.0825,2.0825
GBPNZD,20100504,101600,2.0825,2.0825,2.0824,2.0824
GBPNZD,20100504,101700,2.0822,2.0822,2.0820,2.0820
GBPNZD,20100504,101800,2.0821,2.0825,2.0821,2.0825
GBPNZD,20100504,101900,2.0824,2.0825,2.0823,2.0825
GBPNZD,20100504,102000,2.0826,2.0826,2.0822,2.0824
GBPNZD,20100504,102100,2.0826,2.0826,2.0821,2.0821
GBPNZD,20100504,102200,2.0822,2.0824,2.0822,2.0823
GBPNZD,20100504,102300,2.0824,2.0824,2.0822,2.0822
GBPNZD,20100504,102400,2.0821,2.0821,2.0816,2.0816
GBPNZD,20100504,102500,2.0815,2.0821,2.0815,2.0821
GBPNZD,20100504,102600,2.0820,2.0820,2.0817,2.0817
GBPNZD,20100504,102700,2.0817,2.0818,2.0813,2.0813
GBPNZD,20100504,102800,2.0811,2.0811,2.0808,2.0810
GBPNZD,20100504,102900,2.0809,2.0817,2.0808,2.0817
GBPNZD,20100504,103000,2.0815,2.0819,2.0815,2.0819
GBPNZD,20100504,103100,2.0818,2.0818,2.0801,2.0805
GBPNZD,20100504,103200,2.0807,2.0810,2.0807,2.0807
GBPNZD,20100504,103300,2.0808,2.0817,2.0808,2.0817
GBPNZD,20100504,103400,2.0818,2.0831,2.0818,2.0828
GBPNZD,20100504,103500,2.0825,2.0825,2.0811,2.0811
GBPNZD,20100504,103600,2.0808,2.0808,2.0804,2.0807
GBPNZD,20100504,103700,2.0807,2.0818,2.0800,2.0818
GBPNZD,20100504,103800,2.0821,2.0831,2.0821,2.0831
GBPNZD,20100504,103900,2.0832,2.0846,2.0830,2.0846
GBPNZD,20100504,104000,2.0847,2.0850,2.0846,2.0846
GBPNZD,20100504,104100,2.0846,2.0846,2.0846,2.0846
GBPNZD,20100504,104200,2.0847,2.0847,2.0844,2.0844
GBPNZD,20100504,104300,2.0842,2.0842,2.0840,2.0840
GBPNZD,20100504,104400,2.0840,2.0840,2.0840,2.0840
GBPNZD,20100504,104500,2.0840,2.0841,2.0836,2.0836
GBPNZD,20100504,104600,2.0838,2.0838,2.0831,2.0831
GBPNZD,20100504,104700,2.0830,2.0832,2.0828,2.0832
GBPNZD,20100504,104800,2.0831,2.0836,2.0831,2.0836
GBPNZD,20100504,104900,2.0836,2.0836,2.0836,2.0836
GBPNZD,20100504,105000,2.0836,2.0839,2.0836,2.0839
GBPNZD,20100504,105100,2.0838,2.0838,2.0836,2.0838
GBPNZD,20100504,105200,2.0838,2.0839,2.0838,2.0839
GBPNZD,20100504,105300,2.0839,2.0839,2.0838,2.0839
GBPNZD,20100504,105400,2.0841,2.0843,2.0840,2.0840
GBPNZD,20100504,105500,2.0841,2.0845,2.0841,2.0843
GBPNZD,20100504,105600,2.0843,2.0843,2.0839,2.0839
GBPNZD,20100504,105700,2.0840,2.0843,2.0840,2.0843
GBPNZD,20100504,105800,2.0843,2.0843,2.0841,2.0841
GBPNZD,20100504,105900,2.0840,2.0840,2.0835,2.0835
GBPNZD,20100504,110000,2.0834,2.0834,2.0830,2.0830
GBPNZD,20100504,110100,2.0828,2.0829,2.0828,2.0829
GBPNZD,20100504,110200,2.0830,2.0832,2.0830,2.0832
GBPNZD,20100504,110300,2.0833,2.0833,2.0829,2.0829
GBPNZD,20100504,110400,2.0827,2.0827,2.0826,2.0826
GBPNZD,20100504,110500,2.0826,2.0826,2.0826,2.0826
GBPNZD,20100504,110600,2.0825,2.0827,2.0824,2.0827
GBPNZD,20100504,110700,2.0828,2.0829,2.0828,2.0828
GBPNZD,20100504,110800,2.0828,2.0831,2.0828,2.0831
GBPNZD,20100504,110900,2.0832,2.0833,2.0831,2.0833
GBPNZD,20100504,111000,2.0834,2.0835,2.0834,2.0835
GBPNZD,20100504,111100,2.0833,2.0833,2.0832,2.0832
GBPNZD,20100504,111200,2.0832,2.0833,2.0832,2.0833
GBPNZD,20100504,111300,2.0833,2.0838,2.0833,2.0838
GBPNZD,20100504,111400,2.0838,2.0845,2.0838,2.0845
GBPNZD,20100504,111500,2.0849,2.0849,2.0846,2.0846
GBPNZD,20100504,111600,2.0846,2.0846,2.0842,2.0845
GBPNZD,20100504,111700,2.0847,2.0849,2.0847,2.0848
GBPNZD,20100504,111800,2.0849,2.0855,2.0849,2.0855
GBPNZD,20100504,111900,2.0856,2.0863,2.0854,2.0861
GBPNZD,20100504,112000,2.0863,2.0864,2.0856,2.0856
GBPNZD,20100504,112100,2.0855,2.0855,2.0854,2.0854
GBPNZD,20100504,112200,2.0853,2.0853,2.0850,2.0851
GBPNZD,20100504,112300,2.0853,2.0855,2.0853,2.0855
GBPNZD,20100504,112400,2.0856,2.0857,2.0856,2.0856
GBPNZD,20100504,112500,2.0854,2.0857,2.0854,2.0855
GBPNZD,20100504,112600,2.0853,2.0853,2.0849,2.0849
GBPNZD,20100504,112700,2.0850,2.0852,2.0850,2.0852
GBPNZD,20100504,112800,2.0852,2.0854,2.0852,2.0852
GBPNZD,20100504,112900,2.0851,2.0851,2.0847,2.0847
GBPNZD,20100504,113000,2.0846,2.0846,2.0840,2.0840
GBPNZD,20100504,113100,2.0841,2.0850,2.0841,2.0850
GBPNZD,20100504,113200,2.0849,2.0849,2.0842,2.0846
GBPNZD,20100504,113300,2.0847,2.0850,2.0847,2.0850
GBPNZD,20100504,113400,2.0850,2.0855,2.0850,2.0855
GBPNZD,20100504,113500,2.0856,2.0859,2.0856,2.0859
GBPNZD,20100504,113600,2.0857,2.0857,2.0854,2.0854
GBPNZD,20100504,113700,2.0854,2.0857,2.0854,2.0857
GBPNZD,20100504,113800,2.0859,2.0860,2.0856,2.0856
GBPNZD,20100504,113900,2.0855,2.0855,2.0852,2.0852
GBPNZD,20100504,114000,2.0852,2.0859,2.0852,2.0859
GBPNZD,20100504,114100,2.0858,2.0861,2.0858,2.0861
GBPNZD,20100504,114200,2.0860,2.0860,2.0856,2.0856
GBPNZD,20100504,114300,2.0856,2.0856,2.0854,2.0854
GBPNZD,20100504,114400,2.0854,2.0857,2.0854,2.0854
GBPNZD,20100504,114500,2.0850,2.0859,2.0846,2.0855
GBPNZD,20100504,114600,2.0853,2.0855,2.0853,2.0855
GBPNZD,20100504,114700,2.0856,2.0862,2.0856,2.0862
GBPNZD,20100504,114800,2.0863,2.0869,2.0863,2.0868
GBPNZD,20100504,114900,2.0867,2.0868,2.0865,2.0868
GBPNZD,20100504,115000,2.0870,2.0872,2.0870,2.0871
GBPNZD,20100504,115100,2.0870,2.0875,2.0870,2.0875
GBPNZD,20100504,115200,2.0877,2.0877,2.0872,2.0872
GBPNZD,20100504,115300,2.0870,2.0890,2.0870,2.0887
GBPNZD,20100504,115400,2.0886,2.0892,2.0884,2.0892
GBPNZD,20100504,115500,2.0893,2.0905,2.0893,2.0905
GBPNZD,20100504,115600,2.0904,2.0924,2.0902,2.0924
GBPNZD,20100504,115700,2.0926,2.0926,2.0917,2.0917
GBPNZD,20100504,115800,2.0917,2.0920,2.0917,2.0919
GBPNZD,20100504,115900,2.0919,2.0919,2.0914,2.0914
GBPNZD,20100504,120000,2.0912,2.0912,2.0895,2.0895
GBPNZD,20100504,120100,2.0892,2.0897,2.0892,2.0896
GBPNZD,20100504,120200,2.0895,2.0895,2.0892,2.0892
GBPNZD,20100504,120300,2.0892,2.0893,2.0892,2.0893
GBPNZD,20100504,120400,2.0892,2.0892,2.0889,2.0889
GBPNZD,20100504,120500,2.0888,2.0888,2.0885,2.0886
GBPNZD,20100504,120600,2.0888,2.0889,2.0888,2.0889
GBPNZD,20100504,120700,2.0888,2.0893,2.0888,2.0893
GBPNZD,20100504,120800,2.0895,2.0895,2.0888,2.0888
GBPNZD,20100504,120900,2.0886,2.0891,2.0886,2.0891
GBPNZD,20100504,121000,2.0892,2.0902,2.0892,2.0902
GBPNZD,20100504,121100,2.0902,2.0902,2.0899,2.0900
GBPNZD,20100504,121200,2.0901,2.0902,2.0899,2.0899
GBPNZD,20100504,121300,2.0897,2.0897,2.0885,2.0885
GBPNZD,20100504,121400,2.0884,2.0884,2.0882,2.0882
GBPNZD,20100504,121500,2.0884,2.0887,2.0884,2.0887
GBPNZD,20100504,121600,2.0889,2.0889,2.0886,2.0888
GBPNZD,20100504,121700,2.0886,2.0887,2.0882,2.0882
GBPNZD,20100504,121800,2.0881,2.0881,2.0881,2.0881
GBPNZD,20100504,121900,2.0879,2.0879,2.0875,2.0875
GBPNZD,20100504,122000,2.0873,2.0874,2.0872,2.0874
GBPNZD,20100504,122100,2.0875,2.0875,2.0871,2.0871
GBPNZD,20100504,122200,2.0872,2.0875,2.0872,2.0875
GBPNZD,20100504,122300,2.0875,2.0877,2.0875,2.0877
GBPNZD,20100504,122400,2.0878,2.0881,2.0878,2.0879
GBPNZD,20100504,122500,2.0878,2.0878,2.0877,2.0877
GBPNZD,20100504,122600,2.0877,2.0877,2.0875,2.0875
GBPNZD,20100504,122700,2.0875,2.0875,2.0872,2.0872
GBPNZD,20100504,122800,2.0872,2.0872,2.0862,2.0863
GBPNZD,20100504,122900,2.0864,2.0867,2.0864,2.0864
GBPNZD,20100504,123000,2.0864,2.0867,2.0864,2.0867
GBPNZD,20100504,123100,2.0867,2.0870,2.0867,2.0868
GBPNZD,20100504,123200,2.0867,2.0867,2.0865,2.0866
GBPNZD,20100504,123300,2.0867,2.0868,2.0865,2.0865
GBPNZD,20100504,123400,2.0867,2.0870,2.0867,2.0867
GBPNZD,20100504,123500,2.0865,2.0865,2.0863,2.0864
GBPNZD,20100504,123600,2.0863,2.0866,2.0863,2.0864
GBPNZD,20100504,123700,2.0864,2.0864,2.0863,2.0864
GBPNZD,20100504,123800,2.0865,2.0871,2.0865,2.0871
GBPNZD,20100504,123900,2.0872,2.0872,2.0868,2.0868
GBPNZD,20100504,124000,2.0869,2.0869,2.0868,2.0868
GBPNZD,20100504,124100,2.0868,2.0868,2.0863,2.0863
GBPNZD,20100504,124200,2.0861,2.0864,2.0861,2.0864
GBPNZD,20100504,124300,2.0864,2.0864,2.0857,2.0857
GBPNZD,20100504,124400,2.0859,2.0860,2.0859,2.0860
GBPNZD,20100504,124500,2.0861,2.0864,2.0861,2.0864
GBPNZD,20100504,124600,2.0865,2.0866,2.0863,2.0863
GBPNZD,20100504,124700,2.0864,2.0867,2.0863,2.0867
GBPNZD,20100504,124800,2.0868,2.0878,2.0868,2.0877
GBPNZD,20100504,124900,2.0876,2.0884,2.0876,2.0884
GBPNZD,20100504,125000,2.0884,2.0886,2.0884,2.0885
GBPNZD,20100504,125100,2.0886,2.0896,2.0886,2.0896
GBPNZD,20100504,125200,2.0898,2.0898,2.0898,2.0898
GBPNZD,20100504,125300,2.0898,2.0898,2.0898,2.0898
GBPNZD,20100504,125400,2.0898,2.0902,2.0898,2.0901
GBPNZD,20100504,125500,2.0900,2.0900,2.0899,2.0900
GBPNZD,20100504,125600,2.0899,2.0902,2.0899,2.0902
GBPNZD,20100504,125700,2.0901,2.0901,2.0898,2.0898
GBPNZD,20100504,125800,2.0896,2.0896,2.0892,2.0894
GBPNZD,20100504,125900,2.0895,2.0895,2.0892,2.0892
GBPNZD,20100504,130000,2.0891,2.0891,2.0884,2.0884
GBPNZD,20100504,130100,2.0885,2.0885,2.0885,2.0885
GBPNZD,20100504,130200,2.0884,2.0886,2.0883,2.0886
GBPNZD,20100504,130300,2.0887,2.0891,2.0887,2.0889
GBPNZD,20100504,130400,2.0888,2.0888,2.0882,2.0882
GBPNZD,20100504,130500,2.0883,2.0885,2.0883,2.0884
GBPNZD,20100504,130600,2.0885,2.0886,2.0885,2.0886
GBPNZD,20100504,130700,2.0886,2.0888,2.0884,2.0888
GBPNZD,20100504,130800,2.0891,2.0891,2.0891,2.0891
GBPNZD,20100504,130900,2.0891,2.0891,2.0890,2.0890
GBPNZD,20100504,131000,2.0891,2.0891,2.0890,2.0890
GBPNZD,20100504,131100,2.0892,2.0893,2.0892,2.0893
GBPNZD,20100504,131200,2.0893,2.0893,2.0893,2.0893
GBPNZD,20100504,131300,2.0893,2.0893,2.0893,2.0893
GBPNZD,20100504,131400,2.0893,2.0893,2.0893,2.0893
GBPNZD,20100504,131500,2.0895,2.0895,2.0895,2.0895
GBPNZD,20100504,131600,2.0896,2.0897,2.0896,2.0897
GBPNZD,20100504,131700,2.0899,2.0906,2.0899,2.0906
GBPNZD,20100504,131800,2.0906,2.0906,2.0901,2.0901
GBPNZD,20100504,131900,2.0901,2.0903,2.0898,2.0898
GBPNZD,20100504,132000,2.0896,2.0896,2.0896,2.0896
GBPNZD,20100504,132100,2.0896,2.0896,2.0896,2.0896
GBPNZD,20100504,132200,2.0896,2.0896,2.0895,2.0895
GBPNZD,20100504,132300,2.0894,2.0895,2.0893,2.0895
GBPNZD,20100504,132400,2.0896,2.0896,2.0893,2.0893
GBPNZD,20100504,132500,2.0893,2.0895,2.0892,2.0895
GBPNZD,20100504,132600,2.0896,2.0896,2.0896,2.0896
GBPNZD,20100504,132700,2.0896,2.0897,2.0896,2.0897
GBPNZD,20100504,132800,2.0898,2.0899,2.0898,2.0899
GBPNZD,20100504,132900,2.0898,2.0900,2.0898,2.0900
GBPNZD,20100504,133000,2.0901,2.0910,2.0901,2.0910
GBPNZD,20100504,133100,2.0910,2.0910,2.0910,2.0910
GBPNZD,20100504,133200,2.0910,2.0912,2.0910,2.0912
GBPNZD,20100504,133300,2.0912,2.0912,2.0907,2.0907
GBPNZD,20100504,133400,2.0907,2.0907,2.0900,2.0900
GBPNZD,20100504,133500,2.0898,2.0907,2.0898,2.0907
GBPNZD,20100504,133600,2.0907,2.0910,2.0907,2.0910
GBPNZD,20100504,133700,2.0909,2.0910,2.0909,2.0910
GBPNZD,20100504,133800,2.0912,2.0912,2.0903,2.0903
GBPNZD,20100504,133900,2.0902,2.0903,2.0899,2.0899
GBPNZD,20100504,134000,2.0900,2.0908,2.0900,2.0908
GBPNZD,20100504,134100,2.0909,2.0912,2.0909,2.0911
GBPNZD,20100504,134200,2.0909,2.0909,2.0903,2.0905
GBPNZD,20100504,134300,2.0906,2.0907,2.0905,2.0905
GBPNZD,20100504,134400,2.0907,2.0912,2.0907,2.0910
GBPNZD,20100504,134500,2.0911,2.0914,2.0909,2.0909
GBPNZD,20100504,134600,2.0907,2.0907,2.0901,2.0901
GBPNZD,20100504,134700,2.0899,2.0899,2.0889,2.0889
GBPNZD,20100504,134800,2.0889,2.0892,2.0889,2.0891
GBPNZD,20100504,134900,2.0889,2.0892,2.0888,2.0892
GBPNZD,20100504,135000,2.0893,2.0899,2.0893,2.0899
GBPNZD,20100504,135100,2.0900,2.0903,2.0900,2.0901
GBPNZD,20100504,135200,2.0902,2.0902,2.0898,2.0899
GBPNZD,20100504,135300,2.0897,2.0897,2.0893,2.0893
GBPNZD,20100504,135400,2.0892,2.0892,2.0890,2.0890
GBPNZD,20100504,135500,2.0889,2.0890,2.0889,2.0889
GBPNZD,20100504,135600,2.0888,2.0888,2.0881,2.0881
GBPNZD,20100504,135700,2.0879,2.0880,2.0875,2.0878
GBPNZD,20100504,135800,2.0879,2.0883,2.0879,2.0883
GBPNZD,20100504,135900,2.0884,2.0886,2.0883,2.0886
GBPNZD,20100504,140000,2.0887,2.0887,2.0885,2.0886
GBPNZD,20100504,140100,2.0888,2.0889,2.0886,2.0886
GBPNZD,20100504,140200,2.0888,2.0900,2.0888,2.0900
GBPNZD,20100504,140300,2.0899,2.0899,2.0895,2.0895
GBPNZD,20100504,140400,2.0895,2.0895,2.0891,2.0891
GBPNZD,20100504,140500,2.0890,2.0890,2.0889,2.0890
GBPNZD,20100504,140600,2.0890,2.0891,2.0889,2.0891
GBPNZD,20100504,140700,2.0890,2.0890,2.0888,2.0889
GBPNZD,20100504,140800,2.0890,2.0896,2.0890,2.0893
GBPNZD,20100504,140900,2.0893,2.0893,2.0893,2.0893
GBPNZD,20100504,141000,2.0895,2.0896,2.0893,2.0896
GBPNZD,20100504,141100,2.0896,2.0896,2.0892,2.0892
GBPNZD,20100504,141200,2.0894,2.0895,2.0894,2.0895
GBPNZD,20100504,141300,2.0896,2.0898,2.0896,2.0898
GBPNZD,20100504,141400,2.0896,2.0898,2.0896,2.0898
GBPNZD,20100504,141500,2.0898,2.0899,2.0896,2.0896
GBPNZD,20100504,141600,2.0895,2.0898,2.0895,2.0898
GBPNZD,20100504,141700,2.0898,2.0905,2.0898,2.0905
GBPNZD,20100504,141800,2.0903,2.0905,2.0898,2.0898
GBPNZD,20100504,141900,2.0899,2.0909,2.0899,2.0909
GBPNZD,20100504,142000,2.0912,2.0916,2.0912,2.0916
GBPNZD,20100504,142100,2.0917,2.0918,2.0914,2.0914
GBPNZD,20100504,142200,2.0914,2.0914,2.0909,2.0909
GBPNZD,20100504,142300,2.0907,2.0907,2.0902,2.0902
GBPNZD,20100504,142400,2.0900,2.0900,2.0895,2.0895
GBPNZD,20100504,142500,2.0894,2.0897,2.0892,2.0897
GBPNZD,20100504,142600,2.0900,2.0908,2.0900,2.0908
GBPNZD,20100504,142700,2.0909,2.0910,2.0909,2.0909
GBPNZD,20100504,142800,2.0909,2.0909,2.0906,2.0909
GBPNZD,20100504,142900,2.0910,2.0911,2.0907,2.0907
GBPNZD,20100504,143000,2.0906,2.0907,2.0906,2.0907
GBPNZD,20100504,143100,2.0908,2.0913,2.0908,2.0913
GBPNZD,20100504,143200,2.0914,2.0917,2.0914,2.0914
GBPNZD,20100504,143300,2.0912,2.0917,2.0912,2.0914
GBPNZD,20100504,143400,2.0914,2.0917,2.0911,2.0911
GBPNZD,20100504,143500,2.0910,2.0910,2.0907,2.0907
GBPNZD,20100504,143600,2.0907,2.0907,2.0905,2.0905
GBPNZD,20100504,143700,2.0904,2.0904,2.0899,2.0899
GBPNZD,20100504,143800,2.0898,2.0898,2.0892,2.0892
GBPNZD,20100504,143900,2.0891,2.0891,2.0886,2.0886
GBPNZD,20100504,144000,2.0888,2.0888,2.0876,2.0876
GBPNZD,20100504,144100,2.0875,2.0886,2.0875,2.0886
GBPNZD,20100504,144200,2.0885,2.0885,2.0881,2.0882
GBPNZD,20100504,144300,2.0885,2.0889,2.0885,2.0886
GBPNZD,20100504,144400,2.0885,2.0885,2.0874,2.0875
GBPNZD,20100504,144500,2.0874,2.0874,2.0870,2.0870
GBPNZD,20100504,144600,2.0871,2.0874,2.0871,2.0874
GBPNZD,20100504,144700,2.0874,2.0880,2.0873,2.0880
GBPNZD,20100504,144800,2.0881,2.0881,2.0872,2.0872
GBPNZD,20100504,144900,2.0871,2.0871,2.0866,2.0867
GBPNZD,20100504,145000,2.0870,2.0870,2.0870,2.0870
GBPNZD,20100504,145100,2.0870,2.0872,2.0869,2.0872
GBPNZD,20100504,145200,2.0874,2.0882,2.0874,2.0882
GBPNZD,20100504,145300,2.0884,2.0885,2.0881,2.0881
GBPNZD,20100504,145400,2.0881,2.0882,2.0881,2.0882
GBPNZD,20100504,145500,2.0884,2.0885,2.0882,2.0885
GBPNZD,20100504,145600,2.0886,2.0889,2.0886,2.0889
GBPNZD,20100504,145700,2.0891,2.0895,2.0889,2.0895
GBPNZD,20100504,145800,2.0896,2.0898,2.0896,2.0897
GBPNZD,20100504,145900,2.0896,2.0896,2.0891,2.0892
GBPNZD,20100504,150000,2.0889,2.0892,2.0885,2.0891
GBPNZD,20100504,150100,2.0893,2.0899,2.0893,2.0897
GBPNZD,20100504,150200,2.0895,2.0902,2.0895,2.0902
GBPNZD,20100504,150300,2.0903,2.0906,2.0903,2.0906
GBPNZD,20100504,150400,2.0907,2.0909,2.0906,2.0909
GBPNZD,20100504,150500,2.0909,2.0909,2.0903,2.0903
GBPNZD,20100504,150600,2.0903,2.0905,2.0903,2.0903
GBPNZD,20100504,150700,2.0904,2.0912,2.0904,2.0912
GBPNZD,20100504,150800,2.0912,2.0912,2.0910,2.0911
GBPNZD,20100504,150900,2.0912,2.0912,2.0910,2.0910
GBPNZD,20100504,151000,2.0912,2.0917,2.0912,2.0917
GBPNZD,20100504,151100,2.0918,2.0924,2.0918,2.0923
GBPNZD,20100504,151200,2.0921,2.0926,2.0920,2.0921
GBPNZD,20100504,151300,2.0922,2.0922,2.0917,2.0917
GBPNZD,20100504,151400,2.0916,2.0916,2.0910,2.0910
GBPNZD,20100504,151500,2.0911,2.0917,2.0911,2.0915
GBPNZD,20100504,151600,2.0913,2.0927,2.0913,2.0927
GBPNZD,20100504,151700,2.0928,2.0930,2.0928,2.0930
GBPNZD,20100504,151800,2.0930,2.0930,2.0926,2.0926
GBPNZD,20100504,151900,2.0926,2.0926,2.0923,2.0923
GBPNZD,20100504,152000,2.0921,2.0921,2.0916,2.0917
GBPNZD,20100504,152100,2.0917,2.0917,2.0914,2.0914
GBPNZD,20100504,152200,2.0914,2.0915,2.0913,2.0915
GBPNZD,20100504,152300,2.0917,2.0920,2.0917,2.0920
GBPNZD,20100504,152400,2.0921,2.0926,2.0921,2.0926
GBPNZD,20100504,152500,2.0927,2.0927,2.0919,2.0919
GBPNZD,20100504,152600,2.0917,2.0919,2.0916,2.0919
GBPNZD,20100504,152700,2.0920,2.0924,2.0920,2.0924
GBPNZD,20100504,152800,2.0923,2.0923,2.0919,2.0919
GBPNZD,20100504,152900,2.0920,2.0923,2.0919,2.0923
GBPNZD,20100504,153000,2.0923,2.0923,2.0917,2.0917
GBPNZD,20100504,153100,2.0916,2.0919,2.0916,2.0919
GBPNZD,20100504,153200,2.0918,2.0919,2.0917,2.0918
GBPNZD,20100504,153300,2.0920,2.0920,2.0917,2.0917
GBPNZD,20100504,153400,2.0915,2.0916,2.0913,2.0916
GBPNZD,20100504,153500,2.0919,2.0928,2.0919,2.0928
GBPNZD,20100504,153600,2.0927,2.0935,2.0927,2.0935
GBPNZD,20100504,153700,2.0937,2.0942,2.0937,2.0942
GBPNZD,20100504,153800,2.0942,2.0949,2.0942,2.0949
GBPNZD,20100504,153900,2.0949,2.0949,2.0945,2.0946
GBPNZD,20100504,154000,2.0949,2.0961,2.0947,2.0961
GBPNZD,20100504,154100,2.0960,2.0961,2.0959,2.0961
GBPNZD,20100504,154200,2.0961,2.0961,2.0958,2.0958
GBPNZD,20100504,154300,2.0956,2.0956,2.0951,2.0951
GBPNZD,20100504,154400,2.0951,2.0952,2.0947,2.0952
GBPNZD,20100504,154500,2.0953,2.0960,2.0953,2.0960
GBPNZD,20100504,154600,2.0961,2.0963,2.0957,2.0957
GBPNZD,20100504,154700,2.0956,2.0956,2.0949,2.0951
GBPNZD,20100504,154800,2.0950,2.0954,2.0948,2.0951
GBPNZD,20100504,154900,2.0949,2.0950,2.0946,2.0950
GBPNZD,20100504,155000,2.0950,2.0954,2.0949,2.0954
GBPNZD,20100504,155100,2.0952,2.0959,2.0951,2.0958
GBPNZD,20100504,155200,2.0956,2.0956,2.0950,2.0950
GBPNZD,20100504,155300,2.0947,2.0947,2.0941,2.0944
GBPNZD,20100504,155400,2.0943,2.0943,2.0937,2.0937
GBPNZD,20100504,155500,2.0938,2.0938,2.0931,2.0931
GBPNZD,20100504,155600,2.0934,2.0947,2.0934,2.0947
GBPNZD,20100504,155700,2.0945,2.0945,2.0940,2.0940
GBPNZD,20100504,155800,2.0938,2.0938,2.0931,2.0931
GBPNZD,20100504,155900,2.0930,2.0930,2.0928,2.0928
GBPNZD,20100504,160000,2.0927,2.0928,2.0926,2.0928
GBPNZD,20100504,160100,2.0927,2.0928,2.0924,2.0926
GBPNZD,20100504,160200,2.0927,2.0927,2.0922,2.0922
GBPNZD,20100504,160300,2.0921,2.0923,2.0917,2.0917
GBPNZD,20100504,160400,2.0916,2.0918,2.0914,2.0918
GBPNZD,20100504,160500,2.0919,2.0920,2.0910,2.0912
GBPNZD,20100504,160600,2.0910,2.0912,2.0904,2.0912
GBPNZD,20100504,160700,2.0914,2.0918,2.0914,2.0918
GBPNZD,20100504,160800,2.0917,2.0919,2.0914,2.0914
GBPNZD,20100504,160900,2.0913,2.0914,2.0912,2.0914
GBPNZD,20100504,161000,2.0912,2.0916,2.0910,2.0916
GBPNZD,20100504,161100,2.0917,2.0921,2.0917,2.0920
GBPNZD,20100504,161200,2.0921,2.0924,2.0921,2.0923
GBPNZD,20100504,161300,2.0924,2.0924,2.0920,2.0924
GBPNZD,20100504,161400,2.0923,2.0923,2.0916,2.0916
GBPNZD,20100504,161500,2.0915,2.0917,2.0913,2.0916
GBPNZD,20100504,161600,2.0916,2.0919,2.0916,2.0918
GBPNZD,20100504,161700,2.0919,2.0920,2.0917,2.0917
GBPNZD,20100504,161800,2.0916,2.0916,2.0890,2.0891
GBPNZD,20100504,161900,2.0893,2.0893,2.0888,2.0888
GBPNZD,20100504,162000,2.0888,2.0891,2.0885,2.0891
GBPNZD,20100504,162100,2.0890,2.0890,2.0884,2.0885
GBPNZD,20100504,162200,2.0886,2.0891,2.0884,2.0888
GBPNZD,20100504,162300,2.0889,2.0889,2.0884,2.0884
GBPNZD,20100504,162400,2.0883,2.0884,2.0883,2.0884
GBPNZD,20100504,162500,2.0885,2.0885,2.0885,2.0885
GBPNZD,20100504,162600,2.0884,2.0884,2.0881,2.0882
GBPNZD,20100504,162700,2.0882,2.0887,2.0882,2.0886
GBPNZD,20100504,162800,2.0886,2.0886,2.0884,2.0884
GBPNZD,20100504,162900,2.0882,2.0882,2.0877,2.0877
GBPNZD,20100504,163000,2.0877,2.0882,2.0877,2.0882
GBPNZD,20100504,163100,2.0883,2.0885,2.0880,2.0880
GBPNZD,20100504,163200,2.0878,2.0878,2.0875,2.0877
GBPNZD,20100504,163300,2.0877,2.0884,2.0877,2.0881
GBPNZD,20100504,163400,2.0883,2.0895,2.0883,2.0895
GBPNZD,20100504,163500,2.0894,2.0898,2.0894,2.0898
GBPNZD,20100504,163600,2.0898,2.0901,2.0896,2.0901
GBPNZD,20100504,163700,2.0906,2.0914,2.0906,2.0914
GBPNZD,20100504,163800,2.0916,2.0927,2.0916,2.0927
GBPNZD,20100504,163900,2.0929,2.0937,2.0924,2.0937
GBPNZD,20100504,164000,2.0938,2.0940,2.0920,2.0920
GBPNZD,20100504,164100,2.0921,2.0926,2.0921,2.0926
GBPNZD,20100504,164200,2.0924,2.0925,2.0924,2.0924
GBPNZD,20100504,164300,2.0926,2.0926,2.0919,2.0919
GBPNZD,20100504,164400,2.0917,2.0920,2.0917,2.0919
GBPNZD,20100504,164500,2.0917,2.0920,2.0916,2.0916
GBPNZD,20100504,164600,2.0917,2.0917,2.0909,2.0909
GBPNZD,20100504,164700,2.0909,2.0914,2.0909,2.0914
GBPNZD,20100504,164800,2.0915,2.0915,2.0913,2.0913
GBPNZD,20100504,164900,2.0914,2.0915,2.0913,2.0914
GBPNZD,20100504,165000,2.0916,2.0935,2.0916,2.0935
GBPNZD,20100504,165100,2.0937,2.0937,2.0934,2.0934
GBPNZD,20100504,165200,2.0935,2.0938,2.0935,2.0938
GBPNZD,20100504,165300,2.0939,2.0941,2.0939,2.0940
GBPNZD,20100504,165400,2.0939,2.0939,2.0937,2.0937
GBPNZD,20100504,165500,2.0936,2.0938,2.0935,2.0935
GBPNZD,20100504,165600,2.0934,2.0935,2.0933,2.0933
GBPNZD,20100504,165700,2.0932,2.0933,2.0930,2.0931
GBPNZD,20100504,165800,2.0932,2.0939,2.0932,2.0935
GBPNZD,20100504,165900,2.0931,2.0933,2.0926,2.0926
GBPNZD,20100504,170000,2.0924,2.0938,2.0922,2.0938
GBPNZD,20100504,170100,2.0940,2.0946,2.0940,2.0943
GBPNZD,20100504,170200,2.0942,2.0944,2.0940,2.0940
GBPNZD,20100504,170300,2.0941,2.0945,2.0941,2.0945
GBPNZD,20100504,170400,2.0947,2.0954,2.0947,2.0954
GBPNZD,20100504,170500,2.0954,2.0959,2.0954,2.0959
GBPNZD,20100504,170600,2.0960,2.0965,2.0960,2.0963
GBPNZD,20100504,170700,2.0965,2.0965,2.0961,2.0961
GBPNZD,20100504,170800,2.0959,2.0959,2.0944,2.0944
GBPNZD,20100504,170900,2.0942,2.0948,2.0942,2.0948
GBPNZD,20100504,171000,2.0949,2.0952,2.0937,2.0937
GBPNZD,20100504,171100,2.0935,2.0935,2.0934,2.0935
GBPNZD,20100504,171200,2.0934,2.0934,2.0928,2.0928
GBPNZD,20100504,171300,2.0928,2.0928,2.0928,2.0928
GBPNZD,20100504,171400,2.0930,2.0938,2.0930,2.0932
GBPNZD,20100504,171500,2.0931,2.0931,2.0929,2.0929
GBPNZD,20100504,171600,2.0927,2.0928,2.0926,2.0928
GBPNZD,20100504,171700,2.0927,2.0928,2.0926,2.0928
GBPNZD,20100504,171800,2.0931,2.0938,2.0931,2.0938
GBPNZD,20100504,171900,2.0937,2.0937,2.0935,2.0935
GBPNZD,20100504,172000,2.0935,2.0935,2.0930,2.0930
GBPNZD,20100504,172100,2.0930,2.0930,2.0930,2.0930
GBPNZD,20100504,172200,2.0930,2.0930,2.0930,2.0930
GBPNZD,20100504,172300,2.0931,2.0933,2.0924,2.0924
GBPNZD,20100504,172400,2.0924,2.0926,2.0924,2.0926
GBPNZD,20100504,172500,2.0927,2.0928,2.0927,2.0928
GBPNZD,20100504,172600,2.0930,2.0935,2.0930,2.0935
GBPNZD,20100504,172700,2.0933,2.0934,2.0931,2.0934
GBPNZD,20100504,172800,2.0935,2.0935,2.0934,2.0935
GBPNZD,20100504,172900,2.0935,2.0940,2.0933,2.0938
GBPNZD,20100504,173000,2.0940,2.0944,2.0940,2.0942
GBPNZD,20100504,173100,2.0941,2.0947,2.0941,2.0944
GBPNZD,20100504,173200,2.0943,2.0943,2.0938,2.0940
GBPNZD,20100504,173300,2.0943,2.0946,2.0942,2.0943
GBPNZD,20100504,173400,2.0944,2.0947,2.0944,2.0947
GBPNZD,20100504,173500,2.0947,2.0947,2.0946,2.0946
GBPNZD,20100504,173600,2.0943,2.0943,2.0940,2.0941
GBPNZD,20100504,173700,2.0942,2.0947,2.0942,2.0947
GBPNZD,20100504,173800,2.0945,2.0945,2.0938,2.0944
GBPNZD,20100504,173900,2.0943,2.0946,2.0943,2.0946
GBPNZD,20100504,174000,2.0945,2.0945,2.0940,2.0940
GBPNZD,20100504,174100,2.0940,2.0940,2.0938,2.0940
GBPNZD,20100504,174200,2.0942,2.0942,2.0937,2.0937
GBPNZD,20100504,174300,2.0935,2.0940,2.0933,2.0933
GBPNZD,20100504,174400,2.0934,2.0934,2.0931,2.0931
GBPNZD,20100504,174500,2.0933,2.0938,2.0933,2.0938
GBPNZD,20100504,174600,2.0938,2.0938,2.0936,2.0938
GBPNZD,20100504,174700,2.0938,2.0938,2.0934,2.0934
GBPNZD,20100504,174800,2.0932,2.0932,2.0929,2.0929
GBPNZD,20100504,174900,2.0928,2.0928,2.0923,2.0923
GBPNZD,20100504,175000,2.0921,2.0921,2.0920,2.0921
GBPNZD,20100504,175100,2.0923,2.0924,2.0920,2.0924
GBPNZD,20100504,175200,2.0925,2.0932,2.0925,2.0932
GBPNZD,20100504,175300,2.0933,2.0938,2.0933,2.0938
GBPNZD,20100504,175400,2.0938,2.0938,2.0937,2.0937
GBPNZD,20100504,175500,2.0936,2.0938,2.0936,2.0937
GBPNZD,20100504,175600,2.0935,2.0935,2.0933,2.0934
GBPNZD,20100504,175700,2.0935,2.0935,2.0930,2.0930
GBPNZD,20100504,175800,2.0928,2.0928,2.0922,2.0922
GBPNZD,20100504,175900,2.0923,2.0924,2.0923,2.0924
GBPNZD,20100504,180000,2.0921,2.0923,2.0921,2.0923
GBPNZD,20100504,180100,2.0923,2.0928,2.0923,2.0924
GBPNZD,20100504,180200,2.0925,2.0930,2.0925,2.0930
GBPNZD,20100504,180300,2.0928,2.0931,2.0926,2.0931
GBPNZD,20100504,180400,2.0933,2.0933,2.0931,2.0933
GBPNZD,20100504,180500,2.0935,2.0937,2.0934,2.0934
GBPNZD,20100504,180600,2.0935,2.0941,2.0934,2.0941
GBPNZD,20100504,180700,2.0940,2.0943,2.0940,2.0943
GBPNZD,20100504,180800,2.0944,2.0948,2.0944,2.0944
GBPNZD,20100504,180900,2.0943,2.0945,2.0943,2.0945
GBPNZD,20100504,181000,2.0947,2.0949,2.0947,2.0949
GBPNZD,20100504,181100,2.0950,2.0951,2.0946,2.0949
GBPNZD,20100504,181200,2.0952,2.0956,2.0952,2.0955
GBPNZD,20100504,181300,2.0953,2.0953,2.0951,2.0951
GBPNZD,20100504,181400,2.0951,2.0952,2.0951,2.0952
GBPNZD,20100504,181500,2.0952,2.0954,2.0952,2.0953
GBPNZD,20100504,181600,2.0952,2.0954,2.0951,2.0951
GBPNZD,20100504,181700,2.0950,2.0954,2.0945,2.0954
GBPNZD,20100504,181800,2.0955,2.0960,2.0955,2.0959
GBPNZD,20100504,181900,2.0958,2.0958,2.0954,2.0956
GBPNZD,20100504,182000,2.0958,2.0966,2.0958,2.0966
GBPNZD,20100504,182100,2.0967,2.0973,2.0967,2.0973
GBPNZD,20100504,182200,2.0972,2.0973,2.0970,2.0973
GBPNZD,20100504,182300,2.0974,2.0980,2.0974,2.0980
GBPNZD,20100504,182400,2.0982,2.0984,2.0982,2.0984
GBPNZD,20100504,182500,2.0983,2.0986,2.0983,2.0984
GBPNZD,20100504,182600,2.0986,2.0986,2.0982,2.0982
GBPNZD,20100504,182700,2.0983,2.0984,2.0983,2.0983
GBPNZD,20100504,182800,2.0984,2.0990,2.0984,2.0988
GBPNZD,20100504,182900,2.0989,2.0993,2.0989,2.0991
GBPNZD,20100504,183000,2.0990,2.0992,2.0986,2.0992
GBPNZD,20100504,183100,2.0991,2.0993,2.0991,2.0993
GBPNZD,20100504,183200,2.0993,2.0995,2.0993,2.0994
GBPNZD,20100504,183300,2.0993,2.0993,2.0991,2.0991
GBPNZD,20100504,183400,2.0990,2.0990,2.0989,2.0990
GBPNZD,20100504,183500,2.0991,2.0996,2.0991,2.0996
GBPNZD,20100504,183600,2.0998,2.1001,2.0998,2.1001
GBPNZD,20100504,183700,2.1004,2.1020,2.1004,2.1014
GBPNZD,20100504,183800,2.1015,2.1016,2.1007,2.1007
GBPNZD,20100504,183900,2.1005,2.1005,2.1004,2.1005
GBPNZD,20100504,184000,2.1004,2.1004,2.0999,2.0999
GBPNZD,20100504,184100,2.0998,2.0998,2.0994,2.0997
GBPNZD,20100504,184200,2.0996,2.0996,2.0993,2.0994
GBPNZD,20100504,184300,2.0993,2.0993,2.0992,2.0992
GBPNZD,20100504,184400,2.0990,2.0991,2.0989,2.0990
GBPNZD,20100504,184500,2.0991,2.0993,2.0991,2.0991
GBPNZD,20100504,184600,2.0992,2.0993,2.0991,2.0991
GBPNZD,20100504,184700,2.0990,2.0991,2.0989,2.0991
GBPNZD,20100504,184800,2.0991,2.0991,2.0979,2.0979
GBPNZD,20100504,184900,2.0979,2.0980,2.0979,2.0979
GBPNZD,20100504,185000,2.0980,2.0986,2.0980,2.0986
GBPNZD,20100504,185100,2.0986,2.0986,2.0984,2.0984
GBPNZD,20100504,185200,2.0984,2.0986,2.0984,2.0984
GBPNZD,20100504,185300,2.0983,2.0986,2.0983,2.0984
GBPNZD,20100504,185400,2.0986,2.0986,2.0985,2.0986
GBPNZD,20100504,185500,2.0986,2.0992,2.0984,2.0992
GBPNZD,20100504,185600,2.0993,2.0993,2.0991,2.0993
GBPNZD,20100504,185700,2.0994,2.0995,2.0990,2.0990
GBPNZD,20100504,185800,2.0989,2.0990,2.0987,2.0987
GBPNZD,20100504,185900,2.0984,2.0984,2.0979,2.0979
GBPNZD,20100504,190000,2.0980,2.0984,2.0979,2.0981
GBPNZD,20100504,190100,2.0980,2.0986,2.0979,2.0986
GBPNZD,20100504,190200,2.0987,2.0993,2.0987,2.0991
GBPNZD,20100504,190300,2.0990,2.0991,2.0990,2.0990
GBPNZD,20100504,190400,2.0991,2.0998,2.0991,2.0998
GBPNZD,20100504,190500,2.0998,2.0998,2.0997,2.0998
GBPNZD,20100504,190600,2.1000,2.1007,2.1000,2.1004
GBPNZD,20100504,190700,2.1005,2.1010,2.1005,2.1010
GBPNZD,20100504,190800,2.1009,2.1016,2.1007,2.1016
GBPNZD,20100504,190900,2.1018,2.1026,2.1018,2.1025
GBPNZD,20100504,191000,2.1025,2.1030,2.1025,2.1030
GBPNZD,20100504,191100,2.1031,2.1035,2.1031,2.1034
GBPNZD,20100504,191200,2.1033,2.1033,2.1032,2.1032
GBPNZD,20100504,191300,2.1033,2.1033,2.1030,2.1032
GBPNZD,20100504,191400,2.1032,2.1032,2.1032,2.1032
GBPNZD,20100504,191500,2.1033,2.1035,2.1033,2.1035
GBPNZD,20100504,191600,2.1035,2.1040,2.1035,2.1038
GBPNZD,20100504,191700,2.1039,2.1049,2.1039,2.1049
GBPNZD,20100504,191800,2.1050,2.1056,2.1050,2.1056
GBPNZD,20100504,191900,2.1054,2.1055,2.1054,2.1055
GBPNZD,20100504,192000,2.1055,2.1057,2.1055,2.1057
GBPNZD,20100504,192100,2.1056,2.1056,2.1052,2.1052
GBPNZD,20100504,192200,2.1051,2.1051,2.1042,2.1042
GBPNZD,20100504,192300,2.1040,2.1045,2.1040,2.1045
GBPNZD,20100504,192400,2.1046,2.1046,2.1044,2.1044
GBPNZD,20100504,192500,2.1045,2.1046,2.1043,2.1043
GBPNZD,20100504,192600,2.1042,2.1042,2.1041,2.1042
GBPNZD,20100504,192700,2.1040,2.1040,2.1038,2.1038
GBPNZD,20100504,192800,2.1037,2.1037,2.1035,2.1035
GBPNZD,20100504,192900,2.1035,2.1035,2.1033,2.1033
GBPNZD,20100504,193000,2.1031,2.1031,2.1027,2.1028
GBPNZD,20100504,193100,2.1029,2.1030,2.1029,2.1029
GBPNZD,20100504,193200,2.1028,2.1028,2.1026,2.1026
GBPNZD,20100504,193300,2.1025,2.1025,2.1023,2.1025
GBPNZD,20100504,193400,2.1026,2.1026,2.1019,2.1019
GBPNZD,20100504,193500,2.1018,2.1018,2.1015,2.1015
GBPNZD,20100504,193600,2.1014,2.1015,2.1013,2.1013
GBPNZD,20100504,193700,2.1014,2.1020,2.1014,2.1020
GBPNZD,20100504,193800,2.1021,2.1022,2.1021,2.1022
GBPNZD,20100504,193900,2.1022,2.1023,2.1022,2.1023
GBPNZD,20100504,194000,2.1022,2.1022,2.1018,2.1021
GBPNZD,20100504,194100,2.1021,2.1021,2.1019,2.1019
GBPNZD,20100504,194200,2.1018,2.1018,2.1018,2.1018
GBPNZD,20100504,194300,2.1018,2.1019,2.1018,2.1019
GBPNZD,20100504,194400,2.1019,2.1019,2.1019,2.1019
GBPNZD,20100504,194500,2.1019,2.1021,2.1019,2.1021
GBPNZD,20100504,194600,2.1021,2.1022,2.1020,2.1022
GBPNZD,20100504,194700,2.1023,2.1025,2.1023,2.1023
GBPNZD,20100504,194800,2.1022,2.1022,2.1016,2.1016
GBPNZD,20100504,194900,2.1016,2.1016,2.1015,2.1015
GBPNZD,20100504,195000,2.1015,2.1015,2.1012,2.1012
GBPNZD,20100504,195100,2.1013,2.1016,2.1013,2.1016
GBPNZD,20100504,195200,2.1016,2.1019,2.1016,2.1019
GBPNZD,20100504,195300,2.1020,2.1021,2.1020,2.1021
GBPNZD,20100504,195400,2.1021,2.1021,2.1021,2.1021
GBPNZD,20100504,195500,2.1021,2.1023,2.1021,2.1022
GBPNZD,20100504,195600,2.1023,2.1024,2.1023,2.1024
GBPNZD,20100504,195700,2.1024,2.1026,2.1024,2.1026
GBPNZD,20100504,195800,2.1026,2.1028,2.1026,2.1027
GBPNZD,20100504,195900,2.1026,2.1031,2.1026,2.1031
GBPNZD,20100504,200000,2.1032,2.1035,2.1032,2.1035
GBPNZD,20100504,200100,2.1033,2.1036,2.1033,2.1036
GBPNZD,20100504,200200,2.1036,2.1038,2.1035,2.1038
GBPNZD,20100504,200300,2.1036,2.1038,2.1035,2.1038
GBPNZD,20100504,200400,2.1038,2.1038,2.1035,2.1035
GBPNZD,20100504,200500,2.1035,2.1038,2.1035,2.1038
GBPNZD,20100504,200600,2.1039,2.1039,2.1035,2.1035
GBPNZD,20100504,200700,2.1035,2.1035,2.1033,2.1033
GBPNZD,20100504,200800,2.1032,2.1033,2.1032,2.1033
GBPNZD,20100504,200900,2.1033,2.1033,2.1029,2.1029
GBPNZD,20100504,201000,2.1029,2.1031,2.1029,2.1030
GBPNZD,20100504,201100,2.1029,2.1029,2.1029,2.1029
GBPNZD,20100504,201200,2.1031,2.1039,2.1031,2.1039
GBPNZD,20100504,201300,2.1040,2.1048,2.1040,2.1048
GBPNZD,20100504,201400,2.1046,2.1049,2.1044,2.1049
GBPNZD,20100504,201500,2.1048,2.1048,2.1047,2.1047
GBPNZD,20100504,201600,2.1046,2.1046,2.1043,2.1043
GBPNZD,20100504,201700,2.1044,2.1044,2.1042,2.1042
GBPNZD,20100504,201800,2.1042,2.1044,2.1042,2.1044
GBPNZD,20100504,201900,2.1046,2.1046,2.1046,2.1046
GBPNZD,20100504,202000,2.1043,2.1043,2.1042,2.1042
GBPNZD,20100504,202100,2.1043,2.1047,2.1043,2.1047
GBPNZD,20100504,202200,2.1048,2.1053,2.1048,2.1051
GBPNZD,20100504,202300,2.1051,2.1051,2.1051,2.1051
GBPNZD,20100504,202400,2.1050,2.1057,2.1049,2.1057
GBPNZD,20100504,202500,2.1058,2.1060,2.1058,2.1060
GBPNZD,20100504,202600,2.1060,2.1060,2.1058,2.1058
GBPNZD,20100504,202700,2.1057,2.1060,2.1056,2.1060
GBPNZD,20100504,202800,2.1061,2.1061,2.1061,2.1061
GBPNZD,20100504,202900,2.1061,2.1063,2.1061,2.1063
GBPNZD,20100504,203000,2.1062,2.1062,2.1058,2.1058
GBPNZD,20100504,203100,2.1056,2.1061,2.1056,2.1061
GBPNZD,20100504,203200,2.1061,2.1061,2.1058,2.1059
GBPNZD,20100504,203300,2.1060,2.1068,2.1060,2.1068
GBPNZD,20100504,203400,2.1065,2.1065,2.1064,2.1064
GBPNZD,20100504,203500,2.1064,2.1064,2.1064,2.1064
GBPNZD,20100504,203600,2.1063,2.1063,2.1058,2.1059
GBPNZD,20100504,203700,2.1061,2.1063,2.1059,2.1059
GBPNZD,20100504,203800,2.1058,2.1063,2.1058,2.1063
GBPNZD,20100504,203900,2.1064,2.1065,2.1064,2.1065
GBPNZD,20100504,204000,2.1067,2.1068,2.1067,2.1068
GBPNZD,20100504,204100,2.1067,2.1067,2.1063,2.1064
GBPNZD,20100504,204200,2.1063,2.1063,2.1058,2.1058
GBPNZD,20100504,204300,2.1058,2.1058,2.1054,2.1054
GBPNZD,20100504,204400,2.1056,2.1057,2.1056,2.1057
GBPNZD,20100504,204500,2.1057,2.1058,2.1057,2.1058
GBPNZD,20100504,204600,2.1060,2.1061,2.1058,2.1058
GBPNZD,20100504,204700,2.1057,2.1057,2.1053,2.1053
GBPNZD,20100504,204800,2.1052,2.1052,2.1047,2.1047
GBPNZD,20100504,204900,2.1046,2.1050,2.1046,2.1050
GBPNZD,20100504,205000,2.1049,2.1058,2.1046,2.1058
GBPNZD,20100504,205100,2.1057,2.1058,2.1056,2.1058
GBPNZD,20100504,205200,2.1058,2.1058,2.1056,2.1056
GBPNZD,20100504,205300,2.1057,2.1060,2.1057,2.1058
GBPNZD,20100504,205400,2.1058,2.1058,2.1057,2.1057
GBPNZD,20100504,205500,2.1057,2.1058,2.1057,2.1057
GBPNZD,20100504,205600,2.1059,2.1061,2.1059,2.1061
GBPNZD,20100504,205700,2.1061,2.1061,2.1057,2.1057
GBPNZD,20100504,205800,2.1056,2.1056,2.1050,2.1056
GBPNZD,20100504,205900,2.1057,2.1061,2.1057,2.1061
GBPNZD,20100504,210000,2.1058,2.1079,2.1057,2.1079
GBPNZD,20100504,210100,2.1081,2.1084,2.1077,2.1077
GBPNZD,20100504,210200,2.1075,2.1075,2.1073,2.1074
GBPNZD,20100504,210300,2.1073,2.1073,2.1068,2.1068
GBPNZD,20100504,210400,2.1071,2.1076,2.1068,2.1068
GBPNZD,20100504,210500,2.1067,2.1067,2.1057,2.1057
GBPNZD,20100504,210600,2.1056,2.1056,2.1051,2.1052
GBPNZD,20100504,210700,2.1051,2.1051,2.1043,2.1043
GBPNZD,20100504,210800,2.1042,2.1042,2.1040,2.1042
GBPNZD,20100504,210900,2.1041,2.1044,2.1041,2.1043
GBPNZD,20100504,211000,2.1044,2.1047,2.1044,2.1047
GBPNZD,20100504,211100,2.1046,2.1046,2.1040,2.1040
GBPNZD,20100504,211200,2.1040,2.1043,2.1039,2.1039
GBPNZD,20100504,211300,2.1039,2.1040,2.1039,2.1040
GBPNZD,20100504,211400,2.1039,2.1040,2.1037,2.1040
GBPNZD,20100504,211500,2.1039,2.1039,2.1039,2.1039
GBPNZD,20100504,211600,2.1040,2.1047,2.1040,2.1047
GBPNZD,20100504,211700,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100504,211800,2.1049,2.1052,2.1049,2.1052
GBPNZD,20100504,211900,2.1052,2.1056,2.1052,2.1053
GBPNZD,20100504,212000,2.1052,2.1054,2.1049,2.1054
GBPNZD,20100504,212100,2.1054,2.1054,2.1053,2.1053
GBPNZD,20100504,212200,2.1050,2.1051,2.1050,2.1051
GBPNZD,20100504,212300,2.1050,2.1050,2.1050,2.1050
GBPNZD,20100504,212400,2.1050,2.1050,2.1050,2.1050
GBPNZD,20100504,212500,2.1049,2.1049,2.1047,2.1047
GBPNZD,20100504,212600,2.1046,2.1046,2.1044,2.1046
GBPNZD,20100504,212700,2.1048,2.1048,2.1048,2.1048
GBPNZD,20100504,212800,2.1048,2.1049,2.1048,2.1049
GBPNZD,20100504,212900,2.1050,2.1053,2.1050,2.1053
GBPNZD,20100504,213000,2.1053,2.1054,2.1051,2.1052
GBPNZD,20100504,213100,2.1051,2.1054,2.1051,2.1054
GBPNZD,20100504,213200,2.1054,2.1058,2.1054,2.1058
GBPNZD,20100504,213300,2.1058,2.1060,2.1058,2.1060
GBPNZD,20100504,213400,2.1058,2.1060,2.1058,2.1058
GBPNZD,20100504,213500,2.1058,2.1058,2.1056,2.1056
GBPNZD,20100504,213600,2.1055,2.1055,2.1054,2.1054
GBPNZD,20100504,213700,2.1056,2.1059,2.1056,2.1059
GBPNZD,20100504,213800,2.1062,2.1063,2.1062,2.1063
GBPNZD,20100504,213900,2.1063,2.1063,2.1061,2.1061
GBPNZD,20100504,214000,2.1060,2.1060,2.1058,2.1060
GBPNZD,20100504,214100,2.1058,2.1058,2.1056,2.1056
GBPNZD,20100504,214200,2.1056,2.1063,2.1055,2.1063
GBPNZD,20100504,214300,2.1061,2.1061,2.1058,2.1058
GBPNZD,20100504,214400,2.1058,2.1058,2.1058,2.1058
GBPNZD,20100504,214500,2.1058,2.1058,2.1058,2.1058
GBPNZD,20100504,214600,2.1059,2.1061,2.1051,2.1051
GBPNZD,20100504,214700,2.1049,2.1049,2.1046,2.1046
GBPNZD,20100504,214800,2.1046,2.1046,2.1040,2.1040
GBPNZD,20100504,214900,2.1042,2.1042,2.1042,2.1042
GBPNZD,20100504,215000,2.1042,2.1042,2.1040,2.1040
GBPNZD,20100504,215100,2.1037,2.1039,2.1036,2.1039
GBPNZD,20100504,215200,2.1040,2.1040,2.1035,2.1035
GBPNZD,20100504,215300,2.1036,2.1043,2.1036,2.1043
GBPNZD,20100504,215400,2.1041,2.1041,2.1039,2.1040
GBPNZD,20100504,215500,2.1041,2.1046,2.1041,2.1046
GBPNZD,20100504,215600,2.1046,2.1046,2.1046,2.1046
GBPNZD,20100504,215700,2.1047,2.1052,2.1047,2.1052
GBPNZD,20100504,215800,2.1054,2.1054,2.1052,2.1052
GBPNZD,20100504,215900,2.1052,2.1052,2.1052,2.1052
GBPNZD,20100504,220000,2.1052,2.1052,2.1052,2.1052
GBPNZD,20100504,220100,2.1053,2.1058,2.1053,2.1058
GBPNZD,20100504,220200,2.1061,2.1068,2.1061,2.1066
GBPNZD,20100504,220300,2.1064,2.1064,2.1061,2.1061
GBPNZD,20100504,220400,2.1061,2.1061,2.1060,2.1060
GBPNZD,20100504,220500,2.1058,2.1058,2.1055,2.1055
GBPNZD,20100504,220600,2.1055,2.1057,2.1054,2.1057
GBPNZD,20100504,220700,2.1058,2.1058,2.1057,2.1057
GBPNZD,20100504,220800,2.1057,2.1057,2.1054,2.1054
GBPNZD,20100504,220900,2.1054,2.1054,2.1051,2.1051
GBPNZD,20100504,221000,2.1049,2.1049,2.1044,2.1044
GBPNZD,20100504,221100,2.1044,2.1044,2.1042,2.1042
GBPNZD,20100504,221200,2.1042,2.1042,2.1038,2.1038
GBPNZD,20100504,221300,2.1037,2.1037,2.1033,2.1035
GBPNZD,20100504,221400,2.1036,2.1037,2.1036,2.1037
GBPNZD,20100504,221500,2.1037,2.1042,2.1037,2.1042
GBPNZD,20100504,221600,2.1045,2.1052,2.1045,2.1049
GBPNZD,20100504,221700,2.1048,2.1054,2.1047,2.1054
GBPNZD,20100504,221800,2.1053,2.1053,2.1049,2.1049
GBPNZD,20100504,221900,2.1047,2.1047,2.1046,2.1047
GBPNZD,20100504,222000,2.1048,2.1048,2.1043,2.1044
GBPNZD,20100504,222100,2.1044,2.1044,2.1043,2.1043
GBPNZD,20100504,222200,2.1043,2.1044,2.1043,2.1044
GBPNZD,20100504,222300,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100504,222400,2.1047,2.1050,2.1047,2.1050
GBPNZD,20100504,222500,2.1050,2.1050,2.1050,2.1050
GBPNZD,20100504,222600,2.1049,2.1049,2.1047,2.1049
GBPNZD,20100504,222700,2.1050,2.1051,2.1050,2.1051
GBPNZD,20100504,222800,2.1051,2.1051,2.1050,2.1050
GBPNZD,20100504,222900,2.1050,2.1050,2.1050,2.1050
GBPNZD,20100504,223000,2.1050,2.1051,2.1050,2.1051
GBPNZD,20100504,223100,2.1051,2.1051,2.1051,2.1051
GBPNZD,20100504,223200,2.1051,2.1054,2.1051,2.1054
GBPNZD,20100504,223300,2.1056,2.1057,2.1056,2.1057
GBPNZD,20100504,223400,2.1057,2.1057,2.1054,2.1054
GBPNZD,20100504,223500,2.1053,2.1053,2.1051,2.1051
GBPNZD,20100504,223600,2.1048,2.1048,2.1047,2.1047
GBPNZD,20100504,223700,2.1047,2.1049,2.1047,2.1049
GBPNZD,20100504,223800,2.1048,2.1048,2.1048,2.1048
GBPNZD,20100504,223900,2.1048,2.1048,2.1047,2.1047
GBPNZD,20100504,224000,2.1046,2.1046,2.1045,2.1045
GBPNZD,20100504,224100,2.1045,2.1045,2.1044,2.1044
GBPNZD,20100504,224200,2.1044,2.1044,2.1042,2.1042
GBPNZD,20100504,224300,2.1041,2.1041,2.1040,2.1040
GBPNZD,20100504,224400,2.1040,2.1040,2.1035,2.1035
GBPNZD,20100504,224500,2.1034,2.1034,2.1025,2.1025
GBPNZD,20100504,224600,2.1025,2.1028,2.1025,2.1028
GBPNZD,20100504,224700,2.1028,2.1028,2.1028,2.1028
GBPNZD,20100504,224800,2.1026,2.1027,2.1025,2.1025
GBPNZD,20100504,224900,2.1024,2.1024,2.1022,2.1023
GBPNZD,20100504,225000,2.1024,2.1024,2.1023,2.1023
GBPNZD,20100504,225100,2.1022,2.1023,2.1021,2.1023
GBPNZD,20100504,225200,2.1024,2.1027,2.1024,2.1027
GBPNZD,20100504,225300,2.1028,2.1030,2.1028,2.1030
GBPNZD,20100504,225400,2.1030,2.1034,2.1030,2.1034
GBPNZD,20100504,225500,2.1033,2.1033,2.1026,2.1029
GBPNZD,20100504,225600,2.1030,2.1030,2.1025,2.1025
GBPNZD,20100504,225700,2.1025,2.1026,2.1024,2.1026
GBPNZD,20100504,225800,2.1026,2.1026,2.1026,2.1026
GBPNZD,20100504,225900,2.1026,2.1026,2.1022,2.1022
GBPNZD,20100504,230000,2.1021,2.1021,2.1019,2.1020
GBPNZD,20100504,230100,2.1018,2.1018,2.1017,2.1017
GBPNZD,20100504,230200,2.1019,2.1019,2.1019,2.1019
GBPNZD,20100504,230300,2.1021,2.1028,2.1021,2.1023
GBPNZD,20100504,230400,2.1021,2.1022,2.1020,2.1022
GBPNZD,20100504,230500,2.1022,2.1025,2.1019,2.1019
GBPNZD,20100504,230600,2.1018,2.1022,2.1018,2.1022
GBPNZD,20100504,230700,2.1023,2.1023,2.1023,2.1023
GBPNZD,20100504,230800,2.1024,2.1026,2.1024,2.1026
GBPNZD,20100504,230900,2.1024,2.1025,2.1023,2.1025
GBPNZD,20100504,231000,2.1022,2.1022,2.1019,2.1019
GBPNZD,20100504,231100,2.1021,2.1026,2.1021,2.1023
GBPNZD,20100504,231200,2.1022,2.1022,2.1021,2.1021
GBPNZD,20100504,231300,2.1022,2.1024,2.1022,2.1024
GBPNZD,20100504,231400,2.1022,2.1022,2.1022,2.1022
GBPNZD,20100504,231500,2.1021,2.1021,2.1018,2.1020
GBPNZD,20100504,231600,2.1022,2.1022,2.1020,2.1020
GBPNZD,20100504,231700,2.1018,2.1018,2.1018,2.1018
GBPNZD,20100504,231800,2.1019,2.1021,2.1019,2.1021
GBPNZD,20100504,231900,2.1021,2.1021,2.1021,2.1021
GBPNZD,20100504,232000,2.1022,2.1022,2.1022,2.1022
GBPNZD,20100504,232100,2.1022,2.1023,2.1022,2.1023
GBPNZD,20100504,232200,2.1023,2.1025,2.1023,2.1025
GBPNZD,20100504,232300,2.1026,2.1032,2.1026,2.1032
GBPNZD,20100504,232400,2.1032,2.1032,2.1028,2.1028
GBPNZD,20100504,232500,2.1028,2.1036,2.1027,2.1036
GBPNZD,20100504,232600,2.1037,2.1039,2.1034,2.1034
GBPNZD,20100504,232700,2.1033,2.1033,2.1028,2.1028
GBPNZD,20100504,232800,2.1026,2.1026,2.1022,2.1022
GBPNZD,20100504,232900,2.1021,2.1021,2.1019,2.1019
GBPNZD,20100504,233000,2.1018,2.1018,2.1016,2.1016
GBPNZD,20100504,233100,2.1017,2.1018,2.1016,2.1018
GBPNZD,20100504,233200,2.1016,2.1016,2.1011,2.1011
GBPNZD,20100504,233300,2.1012,2.1020,2.1012,2.1020
GBPNZD,20100504,233400,2.1022,2.1022,2.1022,2.1022
GBPNZD,20100504,233500,2.1024,2.1029,2.1024,2.1026
GBPNZD,20100504,233600,2.1024,2.1024,2.1019,2.1021
GBPNZD,20100504,233700,2.1022,2.1023,2.1015,2.1015
GBPNZD,20100504,233800,2.1014,2.1014,2.1010,2.1011
GBPNZD,20100504,233900,2.1009,2.1012,2.1007,2.1012
GBPNZD,20100504,234000,2.1012,2.1012,2.1011,2.1012
GBPNZD,20100504,234100,2.1014,2.1014,2.1014,2.1014
GBPNZD,20100504,234200,2.1014,2.1014,2.1013,2.1013
GBPNZD,20100504,234300,2.1013,2.1013,2.1012,2.1012
GBPNZD,20100504,234400,2.1012,2.1012,2.1012,2.1012
GBPNZD,20100504,234500,2.1012,2.1014,2.1012,2.1014
GBPNZD,20100504,234600,2.1014,2.1015,2.1014,2.1015
GBPNZD,20100504,234700,2.1016,2.1018,2.1015,2.1015
GBPNZD,20100504,234800,2.1015,2.1016,2.1015,2.1016
GBPNZD,20100504,234900,2.1018,2.1019,2.1018,2.1018
GBPNZD,20100504,235000,2.1016,2.1019,2.1016,2.1019
GBPNZD,20100504,235100,2.1019,2.1019,2.1017,2.1017
GBPNZD,20100504,235200,2.1015,2.1019,2.1015,2.1019
GBPNZD,20100504,235300,2.1019,2.1019,2.1019,2.1019
GBPNZD,20100504,235400,2.1021,2.1022,2.1019,2.1022
GBPNZD,20100504,235500,2.1023,2.1025,2.1023,2.1025
GBPNZD,20100504,235600,2.1026,2.1028,2.1026,2.1028
GBPNZD,20100504,235700,2.1028,2.1029,2.1028,2.1029
GBPNZD,20100504,235800,2.1028,2.1028,2.1025,2.1025
GBPNZD,20100504,235900,2.1023,2.1023,2.1020,2.1021
GBPNZD,20100505,000000,2.1021,2.1021,2.1020,2.1020
AUDCHF,20100504,000100,1.0060,1.0060,1.0059,1.0059
AUDCHF,20100504,000200,1.0059,1.0059,1.0059,1.0059
AUDCHF,20100504,000300,1.0059,1.0060,1.0059,1.0060
AUDCHF,20100504,000400,1.0060,1.0060,1.0059,1.0059
AUDCHF,20100504,000500,1.0059,1.0059,1.0058,1.0059
AUDCHF,20100504,000600,1.0059,1.0059,1.0058,1.0058
AUDCHF,20100504,000700,1.0057,1.0057,1.0056,1.0056
AUDCHF,20100504,000800,1.0056,1.0056,1.0053,1.0053
AUDCHF,20100504,000900,1.0054,1.0055,1.0054,1.0054
AUDCHF,20100504,001000,1.0055,1.0055,1.0055,1.0055
AUDCHF,20100504,001100,1.0055,1.0055,1.0053,1.0053
AUDCHF,20100504,001200,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100504,001300,1.0055,1.0055,1.0053,1.0053
AUDCHF,20100504,001400,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100504,001500,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100504,001600,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100504,001700,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100504,001800,1.0052,1.0053,1.0052,1.0052
AUDCHF,20100504,001900,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100504,002000,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100504,002100,1.0051,1.0052,1.0051,1.0052
AUDCHF,20100504,002200,1.0052,1.0052,1.0050,1.0051
AUDCHF,20100504,002300,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100504,002400,1.0052,1.0053,1.0052,1.0053
AUDCHF,20100504,002500,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100504,002600,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100504,002700,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100504,002800,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100504,002900,1.0052,1.0053,1.0052,1.0053
AUDCHF,20100504,003000,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100504,003100,1.0053,1.0055,1.0053,1.0054
AUDCHF,20100504,003200,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100504,003300,1.0053,1.0055,1.0053,1.0055
AUDCHF,20100504,003400,1.0055,1.0055,1.0055,1.0055
AUDCHF,20100504,003500,1.0055,1.0056,1.0055,1.0056
AUDCHF,20100504,003600,1.0056,1.0057,1.0056,1.0057
AUDCHF,20100504,003700,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100504,003800,1.0057,1.0057,1.0055,1.0055
AUDCHF,20100504,003900,1.0054,1.0054,1.0053,1.0053
AUDCHF,20100504,004000,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100504,004100,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100504,004200,1.0053,1.0054,1.0053,1.0054
AUDCHF,20100504,004300,1.0054,1.0054,1.0053,1.0053
AUDCHF,20100504,004400,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100504,004500,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100504,004600,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100504,004700,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100504,004800,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100504,004900,1.0051,1.0052,1.0051,1.0051
AUDCHF,20100504,005000,1.0051,1.0052,1.0051,1.0052
AUDCHF,20100504,005100,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100504,005200,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100504,005300,1.0052,1.0053,1.0052,1.0053
AUDCHF,20100504,005400,1.0053,1.0055,1.0053,1.0055
AUDCHF,20100504,005500,1.0055,1.0056,1.0055,1.0056
AUDCHF,20100504,005600,1.0057,1.0058,1.0057,1.0057
AUDCHF,20100504,005700,1.0058,1.0060,1.0058,1.0060
AUDCHF,20100504,005800,1.0060,1.0060,1.0058,1.0058
AUDCHF,20100504,005900,1.0057,1.0057,1.0056,1.0056
AUDCHF,20100504,010000,1.0057,1.0058,1.0057,1.0058
AUDCHF,20100504,010100,1.0058,1.0059,1.0058,1.0059
AUDCHF,20100504,010200,1.0058,1.0059,1.0058,1.0059
AUDCHF,20100504,010300,1.0059,1.0059,1.0059,1.0059
AUDCHF,20100504,010400,1.0059,1.0059,1.0058,1.0059
AUDCHF,20100504,010500,1.0059,1.0059,1.0059,1.0059
AUDCHF,20100504,010600,1.0059,1.0059,1.0057,1.0057
AUDCHF,20100504,010700,1.0057,1.0058,1.0057,1.0058
AUDCHF,20100504,010800,1.0058,1.0058,1.0058,1.0058
AUDCHF,20100504,010900,1.0058,1.0058,1.0057,1.0057
AUDCHF,20100504,011000,1.0056,1.0057,1.0056,1.0057
AUDCHF,20100504,011100,1.0056,1.0056,1.0054,1.0055
AUDCHF,20100504,011200,1.0055,1.0056,1.0055,1.0056
AUDCHF,20100504,011300,1.0055,1.0055,1.0055,1.0055
AUDCHF,20100504,011400,1.0055,1.0056,1.0055,1.0055
AUDCHF,20100504,011500,1.0055,1.0057,1.0055,1.0057
AUDCHF,20100504,011600,1.0057,1.0058,1.0057,1.0057
AUDCHF,20100504,011700,1.0057,1.0057,1.0056,1.0056
AUDCHF,20100504,011800,1.0056,1.0056,1.0055,1.0055
AUDCHF,20100504,011900,1.0056,1.0057,1.0056,1.0057
AUDCHF,20100504,012000,1.0058,1.0058,1.0058,1.0058
AUDCHF,20100504,012100,1.0058,1.0058,1.0056,1.0056
AUDCHF,20100504,012200,1.0057,1.0059,1.0057,1.0059
AUDCHF,20100504,012300,1.0059,1.0059,1.0059,1.0059
AUDCHF,20100504,012400,1.0058,1.0059,1.0057,1.0058
AUDCHF,20100504,012500,1.0057,1.0058,1.0057,1.0058
AUDCHF,20100504,012600,1.0059,1.0059,1.0059,1.0059
AUDCHF,20100504,012700,1.0059,1.0059,1.0059,1.0059
AUDCHF,20100504,012800,1.0059,1.0059,1.0058,1.0058
AUDCHF,20100504,012900,1.0058,1.0058,1.0058,1.0058
AUDCHF,20100504,013000,1.0058,1.0058,1.0057,1.0057
AUDCHF,20100504,013100,1.0057,1.0058,1.0057,1.0058
AUDCHF,20100504,013200,1.0058,1.0058,1.0058,1.0058
AUDCHF,20100504,013300,1.0059,1.0059,1.0059,1.0059
AUDCHF,20100504,013400,1.0059,1.0059,1.0057,1.0057
AUDCHF,20100504,013500,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100504,013600,1.0057,1.0058,1.0057,1.0057
AUDCHF,20100504,013700,1.0057,1.0058,1.0057,1.0058
AUDCHF,20100504,013800,1.0058,1.0059,1.0058,1.0058
AUDCHF,20100504,013900,1.0058,1.0059,1.0058,1.0059
AUDCHF,20100504,014000,1.0059,1.0059,1.0058,1.0058
AUDCHF,20100504,014100,1.0058,1.0058,1.0058,1.0058
AUDCHF,20100504,014200,1.0058,1.0058,1.0057,1.0057
AUDCHF,20100504,014300,1.0058,1.0058,1.0058,1.0058
AUDCHF,20100504,014400,1.0058,1.0060,1.0058,1.0060
AUDCHF,20100504,014500,1.0059,1.0060,1.0059,1.0060
AUDCHF,20100504,014600,1.0060,1.0060,1.0059,1.0059
AUDCHF,20100504,014700,1.0059,1.0059,1.0057,1.0057
AUDCHF,20100504,014800,1.0056,1.0056,1.0055,1.0055
AUDCHF,20100504,014900,1.0056,1.0056,1.0056,1.0056
AUDCHF,20100504,015000,1.0056,1.0058,1.0056,1.0057
AUDCHF,20100504,015100,1.0057,1.0057,1.0056,1.0057
AUDCHF,20100504,015200,1.0057,1.0057,1.0055,1.0055
AUDCHF,20100504,015300,1.0056,1.0057,1.0056,1.0057
AUDCHF,20100504,015400,1.0057,1.0058,1.0057,1.0058
AUDCHF,20100504,015500,1.0058,1.0058,1.0057,1.0057
AUDCHF,20100504,015600,1.0057,1.0057,1.0055,1.0055
AUDCHF,20100504,015700,1.0055,1.0055,1.0053,1.0053
AUDCHF,20100504,015800,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100504,015900,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100504,020000,1.0051,1.0051,1.0048,1.0048
AUDCHF,20100504,020100,1.0047,1.0048,1.0046,1.0048
AUDCHF,20100504,020200,1.0047,1.0047,1.0046,1.0046
AUDCHF,20100504,020300,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100504,020400,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100504,020500,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100504,020600,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100504,020700,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100504,020800,1.0047,1.0048,1.0047,1.0048
AUDCHF,20100504,020900,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100504,021000,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100504,021100,1.0049,1.0049,1.0048,1.0049
AUDCHF,20100504,021200,1.0050,1.0050,1.0049,1.0049
AUDCHF,20100504,021300,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100504,021400,1.0049,1.0050,1.0049,1.0050
AUDCHF,20100504,021500,1.0050,1.0050,1.0049,1.0050
AUDCHF,20100504,021600,1.0050,1.0051,1.0050,1.0050
AUDCHF,20100504,021700,1.0050,1.0051,1.0050,1.0051
AUDCHF,20100504,021800,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100504,021900,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100504,022000,1.0053,1.0054,1.0053,1.0054
AUDCHF,20100504,022100,1.0054,1.0055,1.0054,1.0054
AUDCHF,20100504,022200,1.0053,1.0055,1.0053,1.0055
AUDCHF,20100504,022300,1.0055,1.0055,1.0053,1.0053
AUDCHF,20100504,022400,1.0053,1.0054,1.0053,1.0053
AUDCHF,20100504,022500,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100504,022600,1.0054,1.0055,1.0054,1.0055
AUDCHF,20100504,022700,1.0056,1.0056,1.0055,1.0055
AUDCHF,20100504,022800,1.0055,1.0056,1.0055,1.0056
AUDCHF,20100504,022900,1.0056,1.0056,1.0054,1.0054
AUDCHF,20100504,023000,1.0053,1.0053,1.0051,1.0051
AUDCHF,20100504,023100,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100504,023200,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100504,023300,1.0051,1.0052,1.0051,1.0051
AUDCHF,20100504,023400,1.0051,1.0051,1.0050,1.0050
AUDCHF,20100504,023500,1.0051,1.0052,1.0051,1.0051
AUDCHF,20100504,023600,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100504,023700,1.0049,1.0049,1.0047,1.0048
AUDCHF,20100504,023800,1.0048,1.0048,1.0047,1.0047
AUDCHF,20100504,023900,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100504,024000,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100504,024100,1.0044,1.0044,1.0043,1.0043
AUDCHF,20100504,024200,1.0043,1.0044,1.0043,1.0044
AUDCHF,20100504,024300,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100504,024400,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100504,024500,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100504,024600,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100504,024700,1.0043,1.0045,1.0043,1.0044
AUDCHF,20100504,024800,1.0044,1.0044,1.0043,1.0043
AUDCHF,20100504,024900,1.0043,1.0046,1.0043,1.0046
AUDCHF,20100504,025000,1.0048,1.0048,1.0045,1.0045
AUDCHF,20100504,025100,1.0044,1.0044,1.0043,1.0044
AUDCHF,20100504,025200,1.0044,1.0044,1.0043,1.0043
AUDCHF,20100504,025300,1.0043,1.0046,1.0043,1.0046
AUDCHF,20100504,025400,1.0047,1.0048,1.0047,1.0048
AUDCHF,20100504,025500,1.0048,1.0048,1.0047,1.0047
AUDCHF,20100504,025600,1.0047,1.0049,1.0047,1.0049
AUDCHF,20100504,025700,1.0049,1.0049,1.0048,1.0048
AUDCHF,20100504,025800,1.0048,1.0048,1.0047,1.0047
AUDCHF,20100504,025900,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100504,030000,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100504,030100,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100504,030200,1.0044,1.0044,1.0043,1.0043
AUDCHF,20100504,030300,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100504,030400,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100504,030500,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100504,030600,1.0044,1.0044,1.0043,1.0043
AUDCHF,20100504,030700,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100504,030800,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100504,030900,1.0041,1.0043,1.0041,1.0043
AUDCHF,20100504,031000,1.0043,1.0044,1.0042,1.0044
AUDCHF,20100504,031100,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100504,031200,1.0045,1.0046,1.0044,1.0046
AUDCHF,20100504,031300,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100504,031400,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100504,031500,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100504,031600,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100504,031700,1.0044,1.0045,1.0044,1.0045
AUDCHF,20100504,031800,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100504,031900,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100504,032000,1.0044,1.0044,1.0042,1.0042
AUDCHF,20100504,032100,1.0043,1.0043,1.0042,1.0042
AUDCHF,20100504,032200,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100504,032300,1.0042,1.0042,1.0041,1.0041
AUDCHF,20100504,032400,1.0041,1.0041,1.0039,1.0039
AUDCHF,20100504,032500,1.0039,1.0040,1.0039,1.0039
AUDCHF,20100504,032600,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100504,032700,1.0039,1.0039,1.0038,1.0038
AUDCHF,20100504,032800,1.0038,1.0039,1.0038,1.0039
AUDCHF,20100504,032900,1.0039,1.0039,1.0038,1.0038
AUDCHF,20100504,033000,1.0038,1.0039,1.0038,1.0039
AUDCHF,20100504,033100,1.0039,1.0039,1.0038,1.0038
AUDCHF,20100504,033200,1.0038,1.0039,1.0038,1.0039
AUDCHF,20100504,033300,1.0038,1.0038,1.0038,1.0038
AUDCHF,20100504,033400,1.0038,1.0039,1.0038,1.0039
AUDCHF,20100504,033500,1.0039,1.0039,1.0038,1.0038
AUDCHF,20100504,033600,1.0038,1.0039,1.0038,1.0038
AUDCHF,20100504,033700,1.0038,1.0039,1.0038,1.0038
AUDCHF,20100504,033800,1.0038,1.0039,1.0038,1.0039
AUDCHF,20100504,033900,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100504,034000,1.0039,1.0039,1.0038,1.0038
AUDCHF,20100504,034100,1.0038,1.0038,1.0038,1.0038
AUDCHF,20100504,034200,1.0038,1.0038,1.0038,1.0038
AUDCHF,20100504,034300,1.0038,1.0039,1.0038,1.0038
AUDCHF,20100504,034400,1.0038,1.0038,1.0036,1.0036
AUDCHF,20100504,034500,1.0036,1.0038,1.0036,1.0037
AUDCHF,20100504,034600,1.0036,1.0036,1.0036,1.0036
AUDCHF,20100504,034700,1.0036,1.0036,1.0035,1.0035
AUDCHF,20100504,034800,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100504,034900,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100504,035000,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100504,035100,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100504,035200,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100504,035300,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100504,035400,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100504,035500,1.0031,1.0032,1.0031,1.0032
AUDCHF,20100504,035600,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100504,035700,1.0032,1.0033,1.0032,1.0033
AUDCHF,20100504,035800,1.0033,1.0033,1.0032,1.0033
AUDCHF,20100504,035900,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100504,040000,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100504,040100,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100504,040200,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100504,040300,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100504,040400,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100504,040500,1.0032,1.0033,1.0032,1.0033
AUDCHF,20100504,040600,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100504,040700,1.0032,1.0033,1.0032,1.0032
AUDCHF,20100504,040800,1.0032,1.0033,1.0032,1.0032
AUDCHF,20100504,040900,1.0032,1.0032,1.0031,1.0031
AUDCHF,20100504,041000,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100504,041100,1.0031,1.0031,1.0030,1.0031
AUDCHF,20100504,041200,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100504,041300,1.0030,1.0030,1.0029,1.0029
AUDCHF,20100504,041400,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100504,041500,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100504,041600,1.0031,1.0032,1.0031,1.0032
AUDCHF,20100504,041700,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100504,041800,1.0032,1.0033,1.0032,1.0033
AUDCHF,20100504,041900,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100504,042000,1.0032,1.0032,1.0030,1.0030
AUDCHF,20100504,042100,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100504,042200,1.0031,1.0033,1.0031,1.0033
AUDCHF,20100504,042300,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100504,042400,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100504,042500,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100504,042600,1.0032,1.0032,1.0031,1.0031
AUDCHF,20100504,042700,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100504,042800,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100504,042900,1.0031,1.0032,1.0031,1.0032
AUDCHF,20100504,043000,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100504,043100,1.0033,1.0033,1.0031,1.0031
AUDCHF,20100504,043200,1.0032,1.0032,1.0031,1.0031
AUDCHF,20100504,043300,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100504,043400,1.0031,1.0032,1.0031,1.0032
AUDCHF,20100504,043500,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100504,043600,1.0031,1.0031,1.0029,1.0029
AUDCHF,20100504,043700,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100504,043800,1.0028,1.0031,1.0028,1.0031
AUDCHF,20100504,043900,1.0032,1.0032,1.0031,1.0031
AUDCHF,20100504,044000,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100504,044100,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100504,044200,1.0031,1.0032,1.0031,1.0032
AUDCHF,20100504,044300,1.0033,1.0035,1.0033,1.0035
AUDCHF,20100504,044400,1.0034,1.0035,1.0034,1.0034
AUDCHF,20100504,044500,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100504,044600,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100504,044700,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100504,044800,1.0033,1.0035,1.0033,1.0035
AUDCHF,20100504,044900,1.0036,1.0037,1.0036,1.0037
AUDCHF,20100504,045000,1.0037,1.0037,1.0033,1.0033
AUDCHF,20100504,045100,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100504,045200,1.0033,1.0033,1.0031,1.0031
AUDCHF,20100504,045300,1.0031,1.0032,1.0031,1.0032
AUDCHF,20100504,045400,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100504,045500,1.0032,1.0032,1.0031,1.0031
AUDCHF,20100504,045600,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100504,045700,1.0031,1.0032,1.0031,1.0031
AUDCHF,20100504,045800,1.0031,1.0032,1.0031,1.0032
AUDCHF,20100504,045900,1.0031,1.0032,1.0031,1.0032
AUDCHF,20100504,050000,1.0032,1.0033,1.0032,1.0032
AUDCHF,20100504,050100,1.0032,1.0032,1.0031,1.0031
AUDCHF,20100504,050200,1.0031,1.0032,1.0031,1.0032
AUDCHF,20100504,050300,1.0033,1.0034,1.0033,1.0033
AUDCHF,20100504,050400,1.0033,1.0034,1.0033,1.0034
AUDCHF,20100504,050500,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100504,050600,1.0035,1.0035,1.0035,1.0035
AUDCHF,20100504,050700,1.0035,1.0035,1.0035,1.0035
AUDCHF,20100504,050800,1.0035,1.0036,1.0035,1.0036
AUDCHF,20100504,050900,1.0036,1.0036,1.0036,1.0036
AUDCHF,20100504,051000,1.0036,1.0036,1.0035,1.0035
AUDCHF,20100504,051100,1.0035,1.0035,1.0034,1.0034
AUDCHF,20100504,051200,1.0035,1.0036,1.0035,1.0035
AUDCHF,20100504,051300,1.0035,1.0035,1.0035,1.0035
AUDCHF,20100504,051400,1.0035,1.0036,1.0035,1.0036
AUDCHF,20100504,051500,1.0036,1.0036,1.0036,1.0036
AUDCHF,20100504,051600,1.0036,1.0037,1.0036,1.0037
AUDCHF,20100504,051700,1.0036,1.0036,1.0036,1.0036
AUDCHF,20100504,051800,1.0036,1.0037,1.0036,1.0037
AUDCHF,20100504,051900,1.0037,1.0037,1.0036,1.0036
AUDCHF,20100504,052000,1.0035,1.0035,1.0034,1.0034
AUDCHF,20100504,052100,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100504,052200,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100504,052300,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100504,052400,1.0034,1.0035,1.0034,1.0035
AUDCHF,20100504,052500,1.0035,1.0035,1.0035,1.0035
AUDCHF,20100504,052600,1.0035,1.0035,1.0035,1.0035
AUDCHF,20100504,052700,1.0035,1.0036,1.0035,1.0036
AUDCHF,20100504,052800,1.0036,1.0036,1.0036,1.0036
AUDCHF,20100504,052900,1.0036,1.0036,1.0036,1.0036
AUDCHF,20100504,053000,1.0036,1.0036,1.0036,1.0036
AUDCHF,20100504,053100,1.0036,1.0037,1.0036,1.0037
AUDCHF,20100504,053200,1.0037,1.0038,1.0037,1.0038
AUDCHF,20100504,053300,1.0038,1.0038,1.0038,1.0038
AUDCHF,20100504,053400,1.0038,1.0038,1.0038,1.0038
AUDCHF,20100504,053500,1.0037,1.0037,1.0037,1.0037
AUDCHF,20100504,053600,1.0038,1.0038,1.0038,1.0038
AUDCHF,20100504,053700,1.0037,1.0037,1.0037,1.0037
AUDCHF,20100504,053800,1.0036,1.0036,1.0036,1.0036
AUDCHF,20100504,053900,1.0036,1.0036,1.0036,1.0036
AUDCHF,20100504,054000,1.0036,1.0036,1.0036,1.0036
AUDCHF,20100504,054100,1.0036,1.0036,1.0035,1.0035
AUDCHF,20100504,054200,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100504,054300,1.0034,1.0036,1.0034,1.0036
AUDCHF,20100504,054400,1.0037,1.0037,1.0036,1.0036
AUDCHF,20100504,054500,1.0035,1.0035,1.0034,1.0034
AUDCHF,20100504,054600,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100504,054700,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100504,054800,1.0034,1.0035,1.0034,1.0035
AUDCHF,20100504,054900,1.0036,1.0036,1.0035,1.0035
AUDCHF,20100504,055000,1.0035,1.0036,1.0035,1.0036
AUDCHF,20100504,055100,1.0036,1.0036,1.0036,1.0036
AUDCHF,20100504,055200,1.0037,1.0037,1.0037,1.0037
AUDCHF,20100504,055300,1.0037,1.0037,1.0037,1.0037
AUDCHF,20100504,055400,1.0037,1.0037,1.0036,1.0036
AUDCHF,20100504,055500,1.0037,1.0037,1.0037,1.0037
AUDCHF,20100504,055600,1.0036,1.0036,1.0036,1.0036
AUDCHF,20100504,055700,1.0036,1.0037,1.0036,1.0037
AUDCHF,20100504,055800,1.0038,1.0041,1.0038,1.0041
AUDCHF,20100504,055900,1.0041,1.0041,1.0040,1.0041
AUDCHF,20100504,060000,1.0042,1.0042,1.0038,1.0038
AUDCHF,20100504,060100,1.0037,1.0037,1.0037,1.0037
AUDCHF,20100504,060200,1.0036,1.0036,1.0036,1.0036
AUDCHF,20100504,060300,1.0036,1.0036,1.0034,1.0034
AUDCHF,20100504,060400,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100504,060500,1.0032,1.0033,1.0032,1.0033
AUDCHF,20100504,060600,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100504,060700,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100504,060800,1.0035,1.0035,1.0034,1.0034
AUDCHF,20100504,060900,1.0035,1.0036,1.0035,1.0036
AUDCHF,20100504,061000,1.0035,1.0035,1.0035,1.0035
AUDCHF,20100504,061100,1.0035,1.0036,1.0034,1.0036
AUDCHF,20100504,061200,1.0037,1.0038,1.0034,1.0034
AUDCHF,20100504,061300,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100504,061400,1.0032,1.0032,1.0030,1.0030
AUDCHF,20100504,061500,1.0030,1.0031,1.0030,1.0031
AUDCHF,20100504,061600,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100504,061700,1.0031,1.0031,1.0030,1.0031
AUDCHF,20100504,061800,1.0032,1.0032,1.0030,1.0030
AUDCHF,20100504,061900,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100504,062000,1.0029,1.0029,1.0027,1.0027
AUDCHF,20100504,062100,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100504,062200,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100504,062300,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100504,062400,1.0021,1.0023,1.0021,1.0023
AUDCHF,20100504,062500,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100504,062600,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100504,062700,1.0021,1.0022,1.0021,1.0022
AUDCHF,20100504,062800,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100504,062900,1.0023,1.0028,1.0023,1.0028
AUDCHF,20100504,063000,1.0027,1.0029,1.0027,1.0029
AUDCHF,20100504,063100,1.0029,1.0035,1.0008,1.0008
AUDCHF,20100504,063200,1.0009,1.0020,1.0009,1.0020
AUDCHF,20100504,063300,1.0021,1.0021,1.0012,1.0016
AUDCHF,20100504,063400,1.0018,1.0021,1.0018,1.0021
AUDCHF,20100504,063500,1.0022,1.0023,1.0021,1.0021
AUDCHF,20100504,063600,1.0020,1.0020,1.0018,1.0018
AUDCHF,20100504,063700,1.0018,1.0019,1.0017,1.0017
AUDCHF,20100504,063800,1.0017,1.0026,1.0017,1.0026
AUDCHF,20100504,063900,1.0027,1.0032,1.0027,1.0030
AUDCHF,20100504,064000,1.0029,1.0029,1.0028,1.0029
AUDCHF,20100504,064100,1.0028,1.0028,1.0023,1.0023
AUDCHF,20100504,064200,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100504,064300,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100504,064400,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100504,064500,1.0026,1.0026,1.0025,1.0025
AUDCHF,20100504,064600,1.0025,1.0025,1.0024,1.0024
AUDCHF,20100504,064700,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100504,064800,1.0021,1.0022,1.0021,1.0022
AUDCHF,20100504,064900,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100504,065000,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100504,065100,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100504,065200,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100504,065300,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100504,065400,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100504,065500,1.0024,1.0026,1.0024,1.0026
AUDCHF,20100504,065600,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100504,065700,1.0025,1.0025,1.0024,1.0024
AUDCHF,20100504,065800,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100504,065900,1.0026,1.0027,1.0026,1.0026
AUDCHF,20100504,070000,1.0025,1.0026,1.0025,1.0025
AUDCHF,20100504,070100,1.0025,1.0026,1.0025,1.0025
AUDCHF,20100504,070200,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100504,070300,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100504,070400,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100504,070500,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100504,070600,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100504,070700,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100504,070800,1.0021,1.0023,1.0021,1.0023
AUDCHF,20100504,070900,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100504,071000,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100504,071100,1.0023,1.0023,1.0021,1.0021
AUDCHF,20100504,071200,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100504,071300,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100504,071400,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100504,071500,1.0023,1.0023,1.0021,1.0021
AUDCHF,20100504,071600,1.0021,1.0021,1.0020,1.0020
AUDCHF,20100504,071700,1.0019,1.0019,1.0017,1.0018
AUDCHF,20100504,071800,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100504,071900,1.0017,1.0018,1.0017,1.0018
AUDCHF,20100504,072000,1.0019,1.0022,1.0019,1.0022
AUDCHF,20100504,072100,1.0021,1.0021,1.0020,1.0020
AUDCHF,20100504,072200,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100504,072300,1.0020,1.0020,1.0018,1.0018
AUDCHF,20100504,072400,1.0018,1.0019,1.0017,1.0017
AUDCHF,20100504,072500,1.0018,1.0021,1.0018,1.0019
AUDCHF,20100504,072600,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100504,072700,1.0017,1.0018,1.0016,1.0016
AUDCHF,20100504,072800,1.0016,1.0018,1.0016,1.0017
AUDCHF,20100504,072900,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100504,073000,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100504,073100,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100504,073200,1.0017,1.0018,1.0017,1.0018
AUDCHF,20100504,073300,1.0019,1.0019,1.0017,1.0017
AUDCHF,20100504,073400,1.0016,1.0016,1.0013,1.0013
AUDCHF,20100504,073500,1.0012,1.0013,1.0012,1.0013
AUDCHF,20100504,073600,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100504,073700,1.0012,1.0013,1.0012,1.0013
AUDCHF,20100504,073800,1.0014,1.0017,1.0014,1.0017
AUDCHF,20100504,073900,1.0017,1.0017,1.0015,1.0015
AUDCHF,20100504,074000,1.0015,1.0015,1.0012,1.0014
AUDCHF,20100504,074100,1.0015,1.0016,1.0015,1.0015
AUDCHF,20100504,074200,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100504,074300,1.0015,1.0016,1.0014,1.0016
AUDCHF,20100504,074400,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100504,074500,1.0017,1.0018,1.0017,1.0017
AUDCHF,20100504,074600,1.0017,1.0018,1.0017,1.0018
AUDCHF,20100504,074700,1.0018,1.0019,1.0018,1.0018
AUDCHF,20100504,074800,1.0018,1.0019,1.0018,1.0018
AUDCHF,20100504,074900,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100504,075000,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100504,075100,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100504,075200,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100504,075300,1.0017,1.0018,1.0016,1.0016
AUDCHF,20100504,075400,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100504,075500,1.0017,1.0017,1.0015,1.0015
AUDCHF,20100504,075600,1.0015,1.0015,1.0013,1.0013
AUDCHF,20100504,075700,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100504,075800,1.0012,1.0012,1.0011,1.0012
AUDCHF,20100504,075900,1.0012,1.0012,1.0012,1.0012
AUDCHF,20100504,080000,1.0013,1.0013,1.0011,1.0011
AUDCHF,20100504,080100,1.0009,1.0009,1.0005,1.0007
AUDCHF,20100504,080200,1.0008,1.0008,1.0008,1.0008
AUDCHF,20100504,080300,1.0009,1.0010,1.0009,1.0010
AUDCHF,20100504,080400,1.0009,1.0009,1.0007,1.0007
AUDCHF,20100504,080500,1.0007,1.0007,1.0006,1.0006
AUDCHF,20100504,080600,1.0006,1.0007,1.0006,1.0006
AUDCHF,20100504,080700,1.0006,1.0006,1.0004,1.0004
AUDCHF,20100504,080800,1.0003,1.0003,0.9991,0.9991
AUDCHF,20100504,080900,0.9990,0.9991,0.9989,0.9990
AUDCHF,20100504,081000,0.9989,0.9989,0.9988,0.9988
AUDCHF,20100504,081100,0.9988,0.9990,0.9988,0.9989
AUDCHF,20100504,081200,0.9988,0.9988,0.9983,0.9983
AUDCHF,20100504,081300,0.9984,0.9989,0.9984,0.9989
AUDCHF,20100504,081400,0.9990,0.9990,0.9988,0.9989
AUDCHF,20100504,081500,0.9990,0.9992,0.9990,0.9990
AUDCHF,20100504,081600,0.9989,0.9989,0.9987,0.9987
AUDCHF,20100504,081700,0.9988,0.9990,0.9988,0.9990
AUDCHF,20100504,081800,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100504,081900,0.9991,0.9992,0.9990,0.9992
AUDCHF,20100504,082000,0.9992,0.9994,0.9992,0.9994
AUDCHF,20100504,082100,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100504,082200,0.9994,0.9995,0.9994,0.9994
AUDCHF,20100504,082300,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100504,082400,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100504,082500,0.9992,0.9994,0.9992,0.9994
AUDCHF,20100504,082600,0.9993,0.9994,0.9993,0.9994
AUDCHF,20100504,082700,0.9994,0.9994,0.9991,0.9992
AUDCHF,20100504,082800,0.9993,0.9995,0.9993,0.9995
AUDCHF,20100504,082900,0.9995,0.9997,0.9995,0.9997
AUDCHF,20100504,083000,0.9997,0.9998,0.9997,0.9998
AUDCHF,20100504,083100,0.9998,0.9998,0.9997,0.9997
AUDCHF,20100504,083200,0.9996,0.9996,0.9994,0.9994
AUDCHF,20100504,083300,0.9993,0.9993,0.9990,0.9990
AUDCHF,20100504,083400,0.9990,0.9990,0.9988,0.9990
AUDCHF,20100504,083500,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100504,083600,0.9993,0.9993,0.9992,0.9992
AUDCHF,20100504,083700,0.9992,0.9992,0.9992,0.9992
AUDCHF,20100504,083800,0.9992,0.9994,0.9992,0.9994
AUDCHF,20100504,083900,0.9994,0.9994,0.9992,0.9993
AUDCHF,20100504,084000,0.9994,0.9997,0.9994,0.9997
AUDCHF,20100504,084100,0.9998,0.9998,0.9998,0.9998
AUDCHF,20100504,084200,0.9997,0.9997,0.9995,0.9995
AUDCHF,20100504,084300,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100504,084400,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100504,084500,0.9996,0.9996,0.9996,0.9996
AUDCHF,20100504,084600,0.9995,0.9997,0.9995,0.9997
AUDCHF,20100504,084700,0.9997,0.9997,0.9997,0.9997
AUDCHF,20100504,084800,0.9998,1.0002,0.9998,1.0002
AUDCHF,20100504,084900,1.0002,1.0002,1.0001,1.0001
AUDCHF,20100504,085000,1.0001,1.0002,1.0001,1.0002
AUDCHF,20100504,085100,1.0002,1.0004,1.0002,1.0004
AUDCHF,20100504,085200,1.0005,1.0005,1.0004,1.0005
AUDCHF,20100504,085300,1.0006,1.0007,1.0006,1.0006
AUDCHF,20100504,085400,1.0006,1.0006,1.0006,1.0006
AUDCHF,20100504,085500,1.0007,1.0009,1.0007,1.0009
AUDCHF,20100504,085600,1.0009,1.0010,1.0009,1.0010
AUDCHF,20100504,085700,1.0010,1.0010,1.0009,1.0009
AUDCHF,20100504,085800,1.0008,1.0008,1.0007,1.0007
AUDCHF,20100504,085900,1.0007,1.0008,1.0007,1.0008
AUDCHF,20100504,090000,1.0009,1.0011,1.0009,1.0011
AUDCHF,20100504,090100,1.0010,1.0010,1.0008,1.0008
AUDCHF,20100504,090200,1.0008,1.0008,1.0005,1.0005
AUDCHF,20100504,090300,1.0006,1.0007,1.0005,1.0005
AUDCHF,20100504,090400,1.0004,1.0005,1.0003,1.0003
AUDCHF,20100504,090500,1.0004,1.0004,1.0004,1.0004
AUDCHF,20100504,090600,1.0005,1.0008,1.0005,1.0008
AUDCHF,20100504,090700,1.0008,1.0008,1.0008,1.0008
AUDCHF,20100504,090800,1.0008,1.0011,1.0008,1.0011
AUDCHF,20100504,090900,1.0011,1.0013,1.0011,1.0013
AUDCHF,20100504,091000,1.0013,1.0015,1.0013,1.0014
AUDCHF,20100504,091100,1.0014,1.0014,1.0014,1.0014
AUDCHF,20100504,091200,1.0014,1.0014,1.0012,1.0012
AUDCHF,20100504,091300,1.0012,1.0013,1.0012,1.0012
AUDCHF,20100504,091400,1.0013,1.0013,1.0011,1.0011
AUDCHF,20100504,091500,1.0011,1.0013,1.0011,1.0013
AUDCHF,20100504,091600,1.0012,1.0012,1.0010,1.0012
AUDCHF,20100504,091700,1.0011,1.0012,1.0011,1.0012
AUDCHF,20100504,091800,1.0012,1.0013,1.0012,1.0012
AUDCHF,20100504,091900,1.0012,1.0013,1.0012,1.0012
AUDCHF,20100504,092000,1.0012,1.0013,1.0012,1.0012
AUDCHF,20100504,092100,1.0011,1.0011,1.0011,1.0011
AUDCHF,20100504,092200,1.0011,1.0011,1.0011,1.0011
AUDCHF,20100504,092300,1.0012,1.0012,1.0012,1.0012
AUDCHF,20100504,092400,1.0012,1.0014,1.0012,1.0014
AUDCHF,20100504,092500,1.0014,1.0015,1.0014,1.0015
AUDCHF,20100504,092600,1.0014,1.0015,1.0014,1.0014
AUDCHF,20100504,092700,1.0016,1.0016,1.0014,1.0014
AUDCHF,20100504,092800,1.0013,1.0013,1.0010,1.0010
AUDCHF,20100504,092900,1.0011,1.0011,1.0009,1.0009
AUDCHF,20100504,093000,1.0009,1.0013,1.0009,1.0011
AUDCHF,20100504,093100,1.0011,1.0011,1.0009,1.0009
AUDCHF,20100504,093200,1.0009,1.0010,1.0009,1.0010
AUDCHF,20100504,093300,1.0011,1.0012,1.0011,1.0011
AUDCHF,20100504,093400,1.0012,1.0013,1.0012,1.0012
AUDCHF,20100504,093500,1.0012,1.0012,1.0011,1.0012
AUDCHF,20100504,093600,1.0012,1.0013,1.0012,1.0012
AUDCHF,20100504,093700,1.0011,1.0011,1.0010,1.0010
AUDCHF,20100504,093800,1.0010,1.0010,1.0009,1.0010
AUDCHF,20100504,093900,1.0009,1.0011,1.0009,1.0011
AUDCHF,20100504,094000,1.0012,1.0013,1.0012,1.0013
AUDCHF,20100504,094100,1.0013,1.0013,1.0011,1.0012
AUDCHF,20100504,094200,1.0013,1.0015,1.0013,1.0015
AUDCHF,20100504,094300,1.0015,1.0016,1.0015,1.0015
AUDCHF,20100504,094400,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100504,094500,1.0017,1.0017,1.0016,1.0017
AUDCHF,20100504,094600,1.0016,1.0016,1.0013,1.0013
AUDCHF,20100504,094700,1.0013,1.0014,1.0013,1.0014
AUDCHF,20100504,094800,1.0014,1.0014,1.0014,1.0014
AUDCHF,20100504,094900,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100504,095000,1.0016,1.0016,1.0015,1.0016
AUDCHF,20100504,095100,1.0016,1.0017,1.0015,1.0015
AUDCHF,20100504,095200,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100504,095300,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100504,095400,1.0017,1.0018,1.0017,1.0018
AUDCHF,20100504,095500,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100504,095600,1.0017,1.0018,1.0017,1.0018
AUDCHF,20100504,095700,1.0019,1.0020,1.0019,1.0020
AUDCHF,20100504,095800,1.0020,1.0020,1.0019,1.0019
AUDCHF,20100504,095900,1.0019,1.0019,1.0017,1.0018
AUDCHF,20100504,100000,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100504,100100,1.0017,1.0018,1.0017,1.0017
AUDCHF,20100504,100200,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100504,100300,1.0015,1.0016,1.0015,1.0015
AUDCHF,20100504,100400,1.0014,1.0014,1.0013,1.0013
AUDCHF,20100504,100500,1.0012,1.0012,1.0010,1.0011
AUDCHF,20100504,100600,1.0011,1.0011,1.0011,1.0011
AUDCHF,20100504,100700,1.0012,1.0012,1.0011,1.0011
AUDCHF,20100504,100800,1.0011,1.0012,1.0011,1.0012
AUDCHF,20100504,100900,1.0012,1.0012,1.0012,1.0012
AUDCHF,20100504,101000,1.0013,1.0014,1.0013,1.0014
AUDCHF,20100504,101100,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100504,101200,1.0017,1.0018,1.0017,1.0018
AUDCHF,20100504,101300,1.0018,1.0020,1.0018,1.0020
AUDCHF,20100504,101400,1.0021,1.0021,1.0020,1.0020
AUDCHF,20100504,101500,1.0020,1.0021,1.0020,1.0020
AUDCHF,20100504,101600,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100504,101700,1.0020,1.0020,1.0019,1.0020
AUDCHF,20100504,101800,1.0020,1.0020,1.0018,1.0018
AUDCHF,20100504,101900,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100504,102000,1.0018,1.0019,1.0018,1.0018
AUDCHF,20100504,102100,1.0018,1.0019,1.0018,1.0019
AUDCHF,20100504,102200,1.0019,1.0019,1.0018,1.0018
AUDCHF,20100504,102300,1.0017,1.0017,1.0015,1.0015
AUDCHF,20100504,102400,1.0016,1.0017,1.0014,1.0016
AUDCHF,20100504,102500,1.0015,1.0016,1.0015,1.0015
AUDCHF,20100504,102600,1.0014,1.0014,1.0014,1.0014
AUDCHF,20100504,102700,1.0014,1.0014,1.0014,1.0014
AUDCHF,20100504,102800,1.0013,1.0014,1.0012,1.0012
AUDCHF,20100504,102900,1.0012,1.0013,1.0011,1.0013
AUDCHF,20100504,103000,1.0014,1.0015,1.0014,1.0015
AUDCHF,20100504,103100,1.0015,1.0020,1.0015,1.0019
AUDCHF,20100504,103200,1.0019,1.0021,1.0019,1.0021
AUDCHF,20100504,103300,1.0020,1.0020,1.0019,1.0020
AUDCHF,20100504,103400,1.0019,1.0019,1.0018,1.0018
AUDCHF,20100504,103500,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100504,103600,1.0015,1.0015,1.0012,1.0012
AUDCHF,20100504,103700,1.0012,1.0012,1.0010,1.0012
AUDCHF,20100504,103800,1.0012,1.0012,1.0010,1.0012
AUDCHF,20100504,103900,1.0013,1.0013,1.0011,1.0011
AUDCHF,20100504,104000,1.0011,1.0011,1.0009,1.0011
AUDCHF,20100504,104100,1.0012,1.0012,1.0009,1.0009
AUDCHF,20100504,104200,1.0010,1.0016,1.0010,1.0016
AUDCHF,20100504,104300,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100504,104400,1.0017,1.0018,1.0017,1.0018
AUDCHF,20100504,104500,1.0019,1.0022,1.0019,1.0022
AUDCHF,20100504,104600,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100504,104700,1.0022,1.0022,1.0020,1.0020
AUDCHF,20100504,104800,1.0020,1.0020,1.0019,1.0020
AUDCHF,20100504,104900,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100504,105000,1.0019,1.0021,1.0019,1.0021
AUDCHF,20100504,105100,1.0021,1.0022,1.0021,1.0022
AUDCHF,20100504,105200,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100504,105300,1.0025,1.0025,1.0024,1.0025
AUDCHF,20100504,105400,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100504,105500,1.0027,1.0027,1.0026,1.0026
AUDCHF,20100504,105600,1.0026,1.0026,1.0025,1.0026
AUDCHF,20100504,105700,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100504,105800,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100504,105900,1.0025,1.0025,1.0023,1.0024
AUDCHF,20100504,110000,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100504,110100,1.0026,1.0028,1.0026,1.0027
AUDCHF,20100504,110200,1.0028,1.0028,1.0027,1.0028
AUDCHF,20100504,110300,1.0028,1.0029,1.0028,1.0028
AUDCHF,20100504,110400,1.0028,1.0030,1.0028,1.0030
AUDCHF,20100504,110500,1.0031,1.0032,1.0031,1.0031
AUDCHF,20100504,110600,1.0031,1.0032,1.0031,1.0031
AUDCHF,20100504,110700,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100504,110800,1.0029,1.0029,1.0026,1.0026
AUDCHF,20100504,110900,1.0025,1.0025,1.0023,1.0023
AUDCHF,20100504,111000,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100504,111100,1.0025,1.0025,1.0024,1.0024
AUDCHF,20100504,111200,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100504,111300,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100504,111400,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100504,111500,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100504,111600,1.0025,1.0026,1.0022,1.0022
AUDCHF,20100504,111700,1.0021,1.0023,1.0021,1.0023
AUDCHF,20100504,111800,1.0024,1.0025,1.0022,1.0022
AUDCHF,20100504,111900,1.0021,1.0023,1.0021,1.0023
AUDCHF,20100504,112000,1.0022,1.0024,1.0022,1.0024
AUDCHF,20100504,112100,1.0025,1.0026,1.0025,1.0025
AUDCHF,20100504,112200,1.0024,1.0024,1.0022,1.0022
AUDCHF,20100504,112300,1.0021,1.0021,1.0019,1.0019
AUDCHF,20100504,112400,1.0020,1.0022,1.0020,1.0022
AUDCHF,20100504,112500,1.0022,1.0024,1.0022,1.0024
AUDCHF,20100504,112600,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100504,112700,1.0025,1.0026,1.0024,1.0024
AUDCHF,20100504,112800,1.0024,1.0026,1.0024,1.0025
AUDCHF,20100504,112900,1.0026,1.0028,1.0026,1.0027
AUDCHF,20100504,113000,1.0027,1.0028,1.0027,1.0027
AUDCHF,20100504,113100,1.0027,1.0027,1.0025,1.0025
AUDCHF,20100504,113200,1.0026,1.0026,1.0020,1.0020
AUDCHF,20100504,113300,1.0020,1.0021,1.0019,1.0019
AUDCHF,20100504,113400,1.0018,1.0018,1.0016,1.0016
AUDCHF,20100504,113500,1.0016,1.0016,1.0013,1.0013
AUDCHF,20100504,113600,1.0014,1.0015,1.0014,1.0015
AUDCHF,20100504,113700,1.0015,1.0015,1.0014,1.0014
AUDCHF,20100504,113800,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100504,113900,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100504,114000,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100504,114100,1.0016,1.0018,1.0016,1.0018
AUDCHF,20100504,114200,1.0019,1.0020,1.0019,1.0020
AUDCHF,20100504,114300,1.0021,1.0021,1.0019,1.0019
AUDCHF,20100504,114400,1.0019,1.0020,1.0018,1.0019
AUDCHF,20100504,114500,1.0020,1.0020,1.0018,1.0018
AUDCHF,20100504,114600,1.0019,1.0019,1.0017,1.0018
AUDCHF,20100504,114700,1.0018,1.0021,1.0018,1.0021
AUDCHF,20100504,114800,1.0022,1.0023,1.0019,1.0020
AUDCHF,20100504,114900,1.0021,1.0021,1.0018,1.0018
AUDCHF,20100504,115000,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100504,115100,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100504,115200,1.0017,1.0018,1.0017,1.0017
AUDCHF,20100504,115300,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100504,115400,1.0016,1.0016,1.0012,1.0012
AUDCHF,20100504,115500,1.0012,1.0012,1.0010,1.0010
AUDCHF,20100504,115600,1.0010,1.0011,1.0010,1.0010
AUDCHF,20100504,115700,1.0009,1.0009,1.0008,1.0008
AUDCHF,20100504,115800,1.0009,1.0009,1.0006,1.0006
AUDCHF,20100504,115900,1.0006,1.0007,1.0006,1.0007
AUDCHF,20100504,120000,1.0007,1.0007,1.0006,1.0007
AUDCHF,20100504,120100,1.0007,1.0007,1.0006,1.0006
AUDCHF,20100504,120200,1.0006,1.0007,1.0006,1.0007
AUDCHF,20100504,120300,1.0008,1.0008,1.0008,1.0008
AUDCHF,20100504,120400,1.0009,1.0009,1.0009,1.0009
AUDCHF,20100504,120500,1.0009,1.0012,1.0009,1.0011
AUDCHF,20100504,120600,1.0011,1.0011,1.0010,1.0011
AUDCHF,20100504,120700,1.0012,1.0013,1.0012,1.0012
AUDCHF,20100504,120800,1.0012,1.0014,1.0012,1.0014
AUDCHF,20100504,120900,1.0015,1.0016,1.0015,1.0015
AUDCHF,20100504,121000,1.0014,1.0014,1.0012,1.0012
AUDCHF,20100504,121100,1.0011,1.0012,1.0011,1.0011
AUDCHF,20100504,121200,1.0011,1.0011,1.0011,1.0011
AUDCHF,20100504,121300,1.0012,1.0013,1.0012,1.0013
AUDCHF,20100504,121400,1.0013,1.0013,1.0012,1.0012
AUDCHF,20100504,121500,1.0011,1.0012,1.0011,1.0011
AUDCHF,20100504,121600,1.0010,1.0011,1.0010,1.0010
AUDCHF,20100504,121700,1.0010,1.0010,1.0010,1.0010
AUDCHF,20100504,121800,1.0010,1.0010,1.0009,1.0009
AUDCHF,20100504,121900,1.0010,1.0010,1.0009,1.0009
AUDCHF,20100504,122000,1.0010,1.0013,1.0010,1.0013
AUDCHF,20100504,122100,1.0012,1.0014,1.0012,1.0014
AUDCHF,20100504,122200,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100504,122300,1.0014,1.0016,1.0014,1.0016
AUDCHF,20100504,122400,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100504,122500,1.0017,1.0018,1.0016,1.0016
AUDCHF,20100504,122600,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100504,122700,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100504,122800,1.0018,1.0018,1.0017,1.0018
AUDCHF,20100504,122900,1.0019,1.0019,1.0018,1.0018
AUDCHF,20100504,123000,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100504,123100,1.0017,1.0018,1.0017,1.0017
AUDCHF,20100504,123200,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100504,123300,1.0018,1.0019,1.0018,1.0019
AUDCHF,20100504,123400,1.0019,1.0019,1.0018,1.0018
AUDCHF,20100504,123500,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100504,123600,1.0019,1.0021,1.0019,1.0021
AUDCHF,20100504,123700,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100504,123800,1.0020,1.0020,1.0017,1.0017
AUDCHF,20100504,123900,1.0017,1.0018,1.0017,1.0018
AUDCHF,20100504,124000,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100504,124100,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100504,124200,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100504,124300,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100504,124400,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100504,124500,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100504,124600,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100504,124700,1.0018,1.0019,1.0016,1.0016
AUDCHF,20100504,124800,1.0015,1.0015,1.0013,1.0013
AUDCHF,20100504,124900,1.0013,1.0014,1.0013,1.0014
AUDCHF,20100504,125000,1.0015,1.0018,1.0015,1.0018
AUDCHF,20100504,125100,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100504,125200,1.0016,1.0016,1.0015,1.0016
AUDCHF,20100504,125300,1.0017,1.0018,1.0017,1.0018
AUDCHF,20100504,125400,1.0017,1.0018,1.0016,1.0018
AUDCHF,20100504,125500,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100504,125600,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100504,125700,1.0018,1.0019,1.0018,1.0019
AUDCHF,20100504,125800,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100504,125900,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100504,130000,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100504,130100,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100504,130200,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100504,130300,1.0015,1.0015,1.0014,1.0014
AUDCHF,20100504,130400,1.0014,1.0015,1.0014,1.0015
AUDCHF,20100504,130500,1.0014,1.0014,1.0013,1.0013
AUDCHF,20100504,130600,1.0013,1.0014,1.0013,1.0014
AUDCHF,20100504,130700,1.0014,1.0014,1.0012,1.0012
AUDCHF,20100504,130800,1.0013,1.0013,1.0010,1.0010
AUDCHF,20100504,130900,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100504,131000,1.0011,1.0012,1.0011,1.0011
AUDCHF,20100504,131100,1.0010,1.0013,1.0010,1.0012
AUDCHF,20100504,131200,1.0012,1.0013,1.0012,1.0012
AUDCHF,20100504,131300,1.0011,1.0011,1.0011,1.0011
AUDCHF,20100504,131400,1.0011,1.0012,1.0011,1.0011
AUDCHF,20100504,131500,1.0011,1.0013,1.0011,1.0013
AUDCHF,20100504,131600,1.0012,1.0012,1.0011,1.0012
AUDCHF,20100504,131700,1.0012,1.0013,1.0012,1.0013
AUDCHF,20100504,131800,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100504,131900,1.0013,1.0015,1.0013,1.0015
AUDCHF,20100504,132000,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100504,132100,1.0015,1.0015,1.0014,1.0014
AUDCHF,20100504,132200,1.0014,1.0015,1.0014,1.0015
AUDCHF,20100504,132300,1.0015,1.0015,1.0014,1.0015
AUDCHF,20100504,132400,1.0016,1.0018,1.0016,1.0018
AUDCHF,20100504,132500,1.0018,1.0020,1.0017,1.0017
AUDCHF,20100504,132600,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100504,132700,1.0017,1.0018,1.0016,1.0016
AUDCHF,20100504,132800,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100504,132900,1.0015,1.0015,1.0013,1.0013
AUDCHF,20100504,133000,1.0012,1.0012,1.0012,1.0012
AUDCHF,20100504,133100,1.0012,1.0012,1.0011,1.0012
AUDCHF,20100504,133200,1.0011,1.0011,1.0011,1.0011
AUDCHF,20100504,133300,1.0011,1.0012,1.0011,1.0011
AUDCHF,20100504,133400,1.0011,1.0012,1.0011,1.0011
AUDCHF,20100504,133500,1.0012,1.0014,1.0012,1.0013
AUDCHF,20100504,133600,1.0013,1.0013,1.0012,1.0012
AUDCHF,20100504,133700,1.0012,1.0012,1.0010,1.0010
AUDCHF,20100504,133800,1.0010,1.0014,1.0010,1.0014
AUDCHF,20100504,133900,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100504,134000,1.0015,1.0017,1.0013,1.0013
AUDCHF,20100504,134100,1.0012,1.0012,1.0010,1.0011
AUDCHF,20100504,134200,1.0012,1.0012,1.0010,1.0010
AUDCHF,20100504,134300,1.0011,1.0012,1.0011,1.0011
AUDCHF,20100504,134400,1.0011,1.0011,1.0007,1.0007
AUDCHF,20100504,134500,1.0006,1.0010,1.0006,1.0010
AUDCHF,20100504,134600,1.0011,1.0012,1.0011,1.0012
AUDCHF,20100504,134700,1.0012,1.0015,1.0012,1.0013
AUDCHF,20100504,134800,1.0012,1.0014,1.0012,1.0014
AUDCHF,20100504,134900,1.0015,1.0017,1.0015,1.0017
AUDCHF,20100504,135000,1.0018,1.0018,1.0015,1.0015
AUDCHF,20100504,135100,1.0014,1.0018,1.0014,1.0018
AUDCHF,20100504,135200,1.0018,1.0018,1.0015,1.0015
AUDCHF,20100504,135300,1.0016,1.0020,1.0016,1.0020
AUDCHF,20100504,135400,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100504,135500,1.0020,1.0020,1.0019,1.0020
AUDCHF,20100504,135600,1.0021,1.0027,1.0021,1.0026
AUDCHF,20100504,135700,1.0025,1.0027,1.0025,1.0025
AUDCHF,20100504,135800,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100504,135900,1.0024,1.0024,1.0022,1.0023
AUDCHF,20100504,140000,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100504,140100,1.0023,1.0023,1.0018,1.0018
AUDCHF,20100504,140200,1.0018,1.0020,1.0018,1.0020
AUDCHF,20100504,140300,1.0021,1.0025,1.0021,1.0025
AUDCHF,20100504,140400,1.0025,1.0026,1.0025,1.0025
AUDCHF,20100504,140500,1.0025,1.0026,1.0023,1.0023
AUDCHF,20100504,140600,1.0022,1.0022,1.0021,1.0022
AUDCHF,20100504,140700,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100504,140800,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100504,140900,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100504,141000,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100504,141100,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100504,141200,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100504,141300,1.0023,1.0025,1.0023,1.0025
AUDCHF,20100504,141400,1.0026,1.0026,1.0024,1.0024
AUDCHF,20100504,141500,1.0023,1.0023,1.0020,1.0020
AUDCHF,20100504,141600,1.0019,1.0019,1.0016,1.0016
AUDCHF,20100504,141700,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100504,141800,1.0016,1.0019,1.0016,1.0019
AUDCHF,20100504,141900,1.0020,1.0021,1.0019,1.0021
AUDCHF,20100504,142000,1.0022,1.0024,1.0022,1.0024
AUDCHF,20100504,142100,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100504,142200,1.0023,1.0023,1.0022,1.0023
AUDCHF,20100504,142300,1.0023,1.0023,1.0021,1.0021
AUDCHF,20100504,142400,1.0021,1.0022,1.0021,1.0022
AUDCHF,20100504,142500,1.0023,1.0024,1.0022,1.0022
AUDCHF,20100504,142600,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100504,142700,1.0022,1.0024,1.0022,1.0024
AUDCHF,20100504,142800,1.0024,1.0024,1.0022,1.0022
AUDCHF,20100504,142900,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100504,143000,1.0023,1.0023,1.0021,1.0021
AUDCHF,20100504,143100,1.0021,1.0021,1.0016,1.0016
AUDCHF,20100504,143200,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100504,143300,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100504,143400,1.0014,1.0019,1.0014,1.0019
AUDCHF,20100504,143500,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100504,143600,1.0020,1.0020,1.0019,1.0019
AUDCHF,20100504,143700,1.0019,1.0021,1.0019,1.0021
AUDCHF,20100504,143800,1.0022,1.0024,1.0022,1.0024
AUDCHF,20100504,143900,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100504,144000,1.0021,1.0021,1.0020,1.0021
AUDCHF,20100504,144100,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100504,144200,1.0020,1.0021,1.0019,1.0019
AUDCHF,20100504,144300,1.0020,1.0020,1.0019,1.0020
AUDCHF,20100504,144400,1.0019,1.0021,1.0019,1.0021
AUDCHF,20100504,144500,1.0021,1.0023,1.0021,1.0023
AUDCHF,20100504,144600,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100504,144700,1.0025,1.0025,1.0023,1.0023
AUDCHF,20100504,144800,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100504,144900,1.0021,1.0022,1.0020,1.0020
AUDCHF,20100504,145000,1.0021,1.0021,1.0020,1.0020
AUDCHF,20100504,145100,1.0019,1.0021,1.0016,1.0016
AUDCHF,20100504,145200,1.0015,1.0016,1.0013,1.0013
AUDCHF,20100504,145300,1.0012,1.0012,1.0010,1.0012
AUDCHF,20100504,145400,1.0011,1.0016,1.0011,1.0015
AUDCHF,20100504,145500,1.0014,1.0015,1.0014,1.0015
AUDCHF,20100504,145600,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100504,145700,1.0017,1.0018,1.0014,1.0014
AUDCHF,20100504,145800,1.0013,1.0014,1.0013,1.0014
AUDCHF,20100504,145900,1.0015,1.0018,1.0015,1.0017
AUDCHF,20100504,150000,1.0016,1.0016,1.0013,1.0013
AUDCHF,20100504,150100,1.0014,1.0015,1.0013,1.0015
AUDCHF,20100504,150200,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100504,150300,1.0016,1.0016,1.0015,1.0016
AUDCHF,20100504,150400,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100504,150500,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100504,150600,1.0016,1.0020,1.0016,1.0019
AUDCHF,20100504,150700,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100504,150800,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100504,150900,1.0017,1.0018,1.0017,1.0018
AUDCHF,20100504,151000,1.0018,1.0020,1.0018,1.0020
AUDCHF,20100504,151100,1.0020,1.0020,1.0019,1.0019
AUDCHF,20100504,151200,1.0018,1.0019,1.0017,1.0019
AUDCHF,20100504,151300,1.0020,1.0022,1.0020,1.0022
AUDCHF,20100504,151400,1.0023,1.0026,1.0023,1.0026
AUDCHF,20100504,151500,1.0025,1.0025,1.0018,1.0018
AUDCHF,20100504,151600,1.0019,1.0019,1.0017,1.0017
AUDCHF,20100504,151700,1.0016,1.0018,1.0016,1.0017
AUDCHF,20100504,151800,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100504,151900,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100504,152000,1.0016,1.0020,1.0016,1.0020
AUDCHF,20100504,152100,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100504,152200,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100504,152300,1.0021,1.0023,1.0020,1.0020
AUDCHF,20100504,152400,1.0020,1.0021,1.0020,1.0020
AUDCHF,20100504,152500,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100504,152600,1.0021,1.0021,1.0019,1.0019
AUDCHF,20100504,152700,1.0019,1.0019,1.0018,1.0018
AUDCHF,20100504,152800,1.0018,1.0019,1.0018,1.0019
AUDCHF,20100504,152900,1.0019,1.0019,1.0018,1.0018
AUDCHF,20100504,153000,1.0018,1.0019,1.0018,1.0019
AUDCHF,20100504,153100,1.0019,1.0019,1.0018,1.0019
AUDCHF,20100504,153200,1.0019,1.0020,1.0019,1.0020
AUDCHF,20100504,153300,1.0021,1.0022,1.0020,1.0022
AUDCHF,20100504,153400,1.0021,1.0022,1.0019,1.0019
AUDCHF,20100504,153500,1.0018,1.0019,1.0015,1.0015
AUDCHF,20100504,153600,1.0014,1.0014,1.0008,1.0008
AUDCHF,20100504,153700,1.0009,1.0009,1.0007,1.0008
AUDCHF,20100504,153800,1.0008,1.0009,1.0004,1.0005
AUDCHF,20100504,153900,1.0006,1.0006,1.0003,1.0003
AUDCHF,20100504,154000,1.0002,1.0006,1.0002,1.0002
AUDCHF,20100504,154100,1.0000,1.0001,0.9999,0.9999
AUDCHF,20100504,154200,0.9999,1.0000,0.9997,1.0000
AUDCHF,20100504,154300,1.0001,1.0005,1.0001,1.0005
AUDCHF,20100504,154400,1.0005,1.0006,1.0003,1.0005
AUDCHF,20100504,154500,1.0004,1.0005,1.0002,1.0005
AUDCHF,20100504,154600,1.0006,1.0008,1.0006,1.0006
AUDCHF,20100504,154700,1.0005,1.0010,1.0004,1.0010
AUDCHF,20100504,154800,1.0009,1.0010,1.0009,1.0010
AUDCHF,20100504,154900,1.0011,1.0012,1.0009,1.0010
AUDCHF,20100504,155000,1.0010,1.0011,1.0009,1.0011
AUDCHF,20100504,155100,1.0011,1.0011,1.0009,1.0009
AUDCHF,20100504,155200,1.0009,1.0011,1.0009,1.0011
AUDCHF,20100504,155300,1.0012,1.0012,1.0011,1.0011
AUDCHF,20100504,155400,1.0010,1.0011,1.0009,1.0009
AUDCHF,20100504,155500,1.0009,1.0009,1.0007,1.0007
AUDCHF,20100504,155600,1.0006,1.0006,1.0002,1.0003
AUDCHF,20100504,155700,1.0004,1.0005,1.0004,1.0004
AUDCHF,20100504,155800,1.0005,1.0006,1.0004,1.0006
AUDCHF,20100504,155900,1.0007,1.0009,1.0007,1.0009
AUDCHF,20100504,160000,1.0010,1.0010,1.0002,1.0002
AUDCHF,20100504,160100,1.0003,1.0006,1.0002,1.0004
AUDCHF,20100504,160200,1.0004,1.0004,1.0002,1.0004
AUDCHF,20100504,160300,1.0005,1.0007,1.0005,1.0007
AUDCHF,20100504,160400,1.0008,1.0009,1.0008,1.0008
AUDCHF,20100504,160500,1.0009,1.0011,1.0008,1.0008
AUDCHF,20100504,160600,1.0007,1.0007,1.0002,1.0002
AUDCHF,20100504,160700,1.0001,1.0001,0.9999,1.0000
AUDCHF,20100504,160800,1.0001,1.0008,1.0000,1.0008
AUDCHF,20100504,160900,1.0011,1.0014,1.0011,1.0013
AUDCHF,20100504,161000,1.0013,1.0013,1.0010,1.0010
AUDCHF,20100504,161100,1.0009,1.0010,1.0007,1.0010
AUDCHF,20100504,161200,1.0010,1.0013,1.0010,1.0011
AUDCHF,20100504,161300,1.0012,1.0013,1.0010,1.0011
AUDCHF,20100504,161400,1.0013,1.0013,1.0010,1.0011
AUDCHF,20100504,161500,1.0010,1.0010,1.0009,1.0009
AUDCHF,20100504,161600,1.0009,1.0009,1.0009,1.0009
AUDCHF,20100504,161700,1.0008,1.0008,1.0006,1.0006
AUDCHF,20100504,161800,1.0007,1.0009,1.0007,1.0009
AUDCHF,20100504,161900,1.0008,1.0008,1.0006,1.0006
AUDCHF,20100504,162000,1.0006,1.0010,1.0006,1.0010
AUDCHF,20100504,162100,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100504,162200,1.0012,1.0014,1.0011,1.0011
AUDCHF,20100504,162300,1.0010,1.0010,1.0009,1.0010
AUDCHF,20100504,162400,1.0011,1.0011,1.0009,1.0010
AUDCHF,20100504,162500,1.0009,1.0010,1.0008,1.0010
AUDCHF,20100504,162600,1.0011,1.0013,1.0011,1.0012
AUDCHF,20100504,162700,1.0013,1.0013,1.0011,1.0011
AUDCHF,20100504,162800,1.0012,1.0015,1.0012,1.0015
AUDCHF,20100504,162900,1.0014,1.0014,1.0013,1.0013
AUDCHF,20100504,163000,1.0012,1.0013,1.0009,1.0009
AUDCHF,20100504,163100,1.0010,1.0010,1.0008,1.0008
AUDCHF,20100504,163200,1.0009,1.0010,1.0009,1.0009
AUDCHF,20100504,163300,1.0009,1.0011,1.0007,1.0007
AUDCHF,20100504,163400,1.0006,1.0006,1.0002,1.0002
AUDCHF,20100504,163500,1.0002,1.0002,0.9999,0.9999
AUDCHF,20100504,163600,1.0001,1.0002,0.9999,0.9999
AUDCHF,20100504,163700,0.9999,0.9999,0.9995,0.9995
AUDCHF,20100504,163800,0.9994,0.9994,0.9991,0.9992
AUDCHF,20100504,163900,0.9991,0.9993,0.9991,0.9992
AUDCHF,20100504,164000,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100504,164100,0.9993,0.9993,0.9991,0.9991
AUDCHF,20100504,164200,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100504,164300,0.9992,0.9994,0.9992,0.9992
AUDCHF,20100504,164400,0.9993,0.9993,0.9991,0.9992
AUDCHF,20100504,164500,0.9991,0.9991,0.9989,0.9989
AUDCHF,20100504,164600,0.9990,0.9996,0.9990,0.9996
AUDCHF,20100504,164700,0.9995,0.9995,0.9992,0.9992
AUDCHF,20100504,164800,0.9991,0.9992,0.9990,0.9990
AUDCHF,20100504,164900,0.9990,0.9991,0.9988,0.9991
AUDCHF,20100504,165000,0.9990,0.9991,0.9990,0.9991
AUDCHF,20100504,165100,0.9990,0.9991,0.9990,0.9990
AUDCHF,20100504,165200,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100504,165300,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100504,165400,0.9993,0.9994,0.9993,0.9993
AUDCHF,20100504,165500,0.9994,0.9994,0.9993,0.9993
AUDCHF,20100504,165600,0.9992,0.9995,0.9991,0.9995
AUDCHF,20100504,165700,0.9995,0.9998,0.9995,0.9998
AUDCHF,20100504,165800,0.9997,1.0003,0.9996,1.0003
AUDCHF,20100504,165900,1.0002,1.0005,1.0002,1.0004
AUDCHF,20100504,170000,1.0003,1.0006,1.0003,1.0006
AUDCHF,20100504,170100,1.0005,1.0005,1.0003,1.0003
AUDCHF,20100504,170200,1.0003,1.0004,1.0002,1.0002
AUDCHF,20100504,170300,1.0001,1.0001,0.9997,0.9997
AUDCHF,20100504,170400,0.9997,0.9997,0.9994,0.9994
AUDCHF,20100504,170500,0.9992,0.9992,0.9991,0.9991
AUDCHF,20100504,170600,0.9990,0.9992,0.9990,0.9992
AUDCHF,20100504,170700,0.9992,0.9996,0.9992,0.9996
AUDCHF,20100504,170800,0.9997,1.0000,0.9996,1.0000
AUDCHF,20100504,170900,1.0001,1.0002,1.0000,1.0000
AUDCHF,20100504,171000,0.9999,1.0003,0.9999,1.0003
AUDCHF,20100504,171100,1.0004,1.0004,1.0002,1.0002
AUDCHF,20100504,171200,1.0001,1.0002,1.0001,1.0001
AUDCHF,20100504,171300,1.0002,1.0003,1.0002,1.0003
AUDCHF,20100504,171400,1.0003,1.0008,1.0003,1.0008
AUDCHF,20100504,171500,1.0007,1.0007,1.0005,1.0006
AUDCHF,20100504,171600,1.0005,1.0005,1.0004,1.0004
AUDCHF,20100504,171700,1.0004,1.0006,1.0004,1.0004
AUDCHF,20100504,171800,1.0003,1.0004,1.0002,1.0004
AUDCHF,20100504,171900,1.0004,1.0004,1.0003,1.0003
AUDCHF,20100504,172000,1.0004,1.0004,1.0003,1.0003
AUDCHF,20100504,172100,1.0004,1.0004,1.0004,1.0004
AUDCHF,20100504,172200,1.0004,1.0007,1.0004,1.0007
AUDCHF,20100504,172300,1.0008,1.0008,1.0008,1.0008
AUDCHF,20100504,172400,1.0008,1.0008,1.0008,1.0008
AUDCHF,20100504,172500,1.0009,1.0009,1.0007,1.0007
AUDCHF,20100504,172600,1.0007,1.0008,1.0007,1.0008
AUDCHF,20100504,172700,1.0008,1.0009,1.0008,1.0009
AUDCHF,20100504,172800,1.0009,1.0009,1.0007,1.0007
AUDCHF,20100504,172900,1.0007,1.0008,1.0007,1.0008
AUDCHF,20100504,173000,1.0007,1.0007,1.0007,1.0007
AUDCHF,20100504,173100,1.0007,1.0008,1.0007,1.0008
AUDCHF,20100504,173200,1.0009,1.0013,1.0009,1.0013
AUDCHF,20100504,173300,1.0012,1.0014,1.0012,1.0014
AUDCHF,20100504,173400,1.0013,1.0013,1.0011,1.0012
AUDCHF,20100504,173500,1.0011,1.0011,1.0010,1.0010
AUDCHF,20100504,173600,1.0011,1.0012,1.0011,1.0011
AUDCHF,20100504,173700,1.0012,1.0013,1.0012,1.0012
AUDCHF,20100504,173800,1.0012,1.0014,1.0012,1.0014
AUDCHF,20100504,173900,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100504,174000,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100504,174100,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100504,174200,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100504,174300,1.0016,1.0018,1.0016,1.0018
AUDCHF,20100504,174400,1.0019,1.0020,1.0018,1.0019
AUDCHF,20100504,174500,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100504,174600,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100504,174700,1.0018,1.0019,1.0017,1.0017
AUDCHF,20100504,174800,1.0017,1.0018,1.0017,1.0018
AUDCHF,20100504,174900,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100504,175000,1.0017,1.0020,1.0017,1.0020
AUDCHF,20100504,175100,1.0020,1.0021,1.0020,1.0020
AUDCHF,20100504,175200,1.0021,1.0023,1.0021,1.0023
AUDCHF,20100504,175300,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100504,175400,1.0021,1.0021,1.0020,1.0020
AUDCHF,20100504,175500,1.0021,1.0021,1.0020,1.0021
AUDCHF,20100504,175600,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100504,175700,1.0023,1.0025,1.0023,1.0025
AUDCHF,20100504,175800,1.0024,1.0024,1.0022,1.0023
AUDCHF,20100504,175900,1.0023,1.0023,1.0022,1.0023
AUDCHF,20100504,180000,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100504,180100,1.0021,1.0023,1.0021,1.0022
AUDCHF,20100504,180200,1.0021,1.0023,1.0021,1.0023
AUDCHF,20100504,180300,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100504,180400,1.0022,1.0022,1.0019,1.0019
AUDCHF,20100504,180500,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100504,180600,1.0017,1.0017,1.0014,1.0014
AUDCHF,20100504,180700,1.0013,1.0014,1.0013,1.0014
AUDCHF,20100504,180800,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100504,180900,1.0013,1.0013,1.0012,1.0012
AUDCHF,20100504,181000,1.0012,1.0012,1.0011,1.0011
AUDCHF,20100504,181100,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100504,181200,1.0010,1.0010,1.0010,1.0010
AUDCHF,20100504,181300,1.0011,1.0012,1.0011,1.0011
AUDCHF,20100504,181400,1.0011,1.0013,1.0011,1.0012
AUDCHF,20100504,181500,1.0012,1.0014,1.0012,1.0014
AUDCHF,20100504,181600,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100504,181700,1.0013,1.0013,1.0011,1.0011
AUDCHF,20100504,181800,1.0010,1.0010,1.0009,1.0010
AUDCHF,20100504,181900,1.0011,1.0012,1.0011,1.0012
AUDCHF,20100504,182000,1.0011,1.0011,1.0006,1.0006
AUDCHF,20100504,182100,1.0005,1.0005,1.0004,1.0004
AUDCHF,20100504,182200,1.0005,1.0005,1.0004,1.0004
AUDCHF,20100504,182300,1.0004,1.0004,1.0002,1.0002
AUDCHF,20100504,182400,1.0001,1.0001,0.9998,0.9999
AUDCHF,20100504,182500,1.0000,1.0001,1.0000,1.0001
AUDCHF,20100504,182600,1.0001,1.0001,1.0001,1.0001
AUDCHF,20100504,182700,1.0001,1.0003,1.0001,1.0001
AUDCHF,20100504,182800,1.0001,1.0001,0.9999,0.9999
AUDCHF,20100504,182900,1.0000,1.0000,0.9999,0.9999
AUDCHF,20100504,183000,1.0000,1.0002,1.0000,1.0002
AUDCHF,20100504,183100,1.0002,1.0002,1.0001,1.0002
AUDCHF,20100504,183200,1.0003,1.0003,1.0001,1.0001
AUDCHF,20100504,183300,1.0000,1.0001,1.0000,1.0001
AUDCHF,20100504,183400,1.0002,1.0003,1.0002,1.0002
AUDCHF,20100504,183500,1.0003,1.0004,1.0003,1.0004
AUDCHF,20100504,183600,1.0005,1.0007,1.0005,1.0007
AUDCHF,20100504,183700,1.0008,1.0010,1.0008,1.0010
AUDCHF,20100504,183800,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100504,183900,1.0011,1.0012,1.0011,1.0011
AUDCHF,20100504,184000,1.0011,1.0012,1.0011,1.0012
AUDCHF,20100504,184100,1.0013,1.0013,1.0011,1.0011
AUDCHF,20100504,184200,1.0011,1.0012,1.0011,1.0012
AUDCHF,20100504,184300,1.0013,1.0014,1.0013,1.0014
AUDCHF,20100504,184400,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100504,184500,1.0014,1.0014,1.0014,1.0014
AUDCHF,20100504,184600,1.0014,1.0015,1.0014,1.0015
AUDCHF,20100504,184700,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100504,184800,1.0015,1.0020,1.0015,1.0020
AUDCHF,20100504,184900,1.0020,1.0020,1.0018,1.0018
AUDCHF,20100504,185000,1.0019,1.0021,1.0019,1.0021
AUDCHF,20100504,185100,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100504,185200,1.0023,1.0023,1.0021,1.0021
AUDCHF,20100504,185300,1.0022,1.0022,1.0020,1.0021
AUDCHF,20100504,185400,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100504,185500,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100504,185600,1.0021,1.0021,1.0019,1.0019
AUDCHF,20100504,185700,1.0019,1.0021,1.0018,1.0021
AUDCHF,20100504,185800,1.0020,1.0020,1.0019,1.0019
AUDCHF,20100504,185900,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100504,190000,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100504,190100,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100504,190200,1.0015,1.0017,1.0015,1.0016
AUDCHF,20100504,190300,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100504,190400,1.0015,1.0015,1.0014,1.0015
AUDCHF,20100504,190500,1.0016,1.0018,1.0016,1.0018
AUDCHF,20100504,190600,1.0019,1.0019,1.0018,1.0019
AUDCHF,20100504,190700,1.0019,1.0019,1.0018,1.0019
AUDCHF,20100504,190800,1.0019,1.0021,1.0019,1.0021
AUDCHF,20100504,190900,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100504,191000,1.0020,1.0020,1.0018,1.0018
AUDCHF,20100504,191100,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100504,191200,1.0016,1.0017,1.0016,1.0016
AUDCHF,20100504,191300,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100504,191400,1.0016,1.0017,1.0016,1.0016
AUDCHF,20100504,191500,1.0015,1.0015,1.0014,1.0015
AUDCHF,20100504,191600,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100504,191700,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100504,191800,1.0019,1.0020,1.0018,1.0018
AUDCHF,20100504,191900,1.0017,1.0017,1.0016,1.0017
AUDCHF,20100504,192000,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100504,192100,1.0016,1.0018,1.0016,1.0018
AUDCHF,20100504,192200,1.0019,1.0021,1.0019,1.0020
AUDCHF,20100504,192300,1.0020,1.0020,1.0019,1.0020
AUDCHF,20100504,192400,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100504,192500,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100504,192600,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100504,192700,1.0022,1.0025,1.0022,1.0024
AUDCHF,20100504,192800,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100504,192900,1.0023,1.0023,1.0022,1.0023
AUDCHF,20100504,193000,1.0023,1.0026,1.0023,1.0026
AUDCHF,20100504,193100,1.0026,1.0026,1.0024,1.0024
AUDCHF,20100504,193200,1.0025,1.0028,1.0025,1.0028
AUDCHF,20100504,193300,1.0028,1.0029,1.0028,1.0028
AUDCHF,20100504,193400,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100504,193500,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100504,193600,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100504,193700,1.0027,1.0027,1.0025,1.0026
AUDCHF,20100504,193800,1.0027,1.0028,1.0026,1.0026
AUDCHF,20100504,193900,1.0026,1.0027,1.0026,1.0026
AUDCHF,20100504,194000,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100504,194100,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100504,194200,1.0029,1.0029,1.0027,1.0027
AUDCHF,20100504,194300,1.0026,1.0026,1.0025,1.0025
AUDCHF,20100504,194400,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100504,194500,1.0026,1.0026,1.0025,1.0026
AUDCHF,20100504,194600,1.0024,1.0024,1.0022,1.0022
AUDCHF,20100504,194700,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100504,194800,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100504,194900,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100504,195000,1.0024,1.0025,1.0023,1.0024
AUDCHF,20100504,195100,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100504,195200,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100504,195300,1.0022,1.0024,1.0022,1.0023
AUDCHF,20100504,195400,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100504,195500,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100504,195600,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100504,195700,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100504,195800,1.0021,1.0021,1.0020,1.0020
AUDCHF,20100504,195900,1.0020,1.0020,1.0018,1.0018
AUDCHF,20100504,200000,1.0018,1.0020,1.0018,1.0020
AUDCHF,20100504,200100,1.0019,1.0020,1.0019,1.0020
AUDCHF,20100504,200200,1.0020,1.0020,1.0018,1.0018
AUDCHF,20100504,200300,1.0018,1.0018,1.0016,1.0016
AUDCHF,20100504,200400,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100504,200500,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100504,200600,1.0018,1.0019,1.0018,1.0019
AUDCHF,20100504,200700,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100504,200800,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100504,200900,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100504,201000,1.0018,1.0021,1.0018,1.0021
AUDCHF,20100504,201100,1.0022,1.0022,1.0020,1.0020
AUDCHF,20100504,201200,1.0020,1.0021,1.0020,1.0020
AUDCHF,20100504,201300,1.0021,1.0022,1.0021,1.0022
AUDCHF,20100504,201400,1.0022,1.0023,1.0022,1.0022
AUDCHF,20100504,201500,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100504,201600,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100504,201700,1.0021,1.0021,1.0020,1.0020
AUDCHF,20100504,201800,1.0020,1.0020,1.0019,1.0019
AUDCHF,20100504,201900,1.0019,1.0019,1.0018,1.0018
AUDCHF,20100504,202000,1.0016,1.0016,1.0013,1.0013
AUDCHF,20100504,202100,1.0013,1.0013,1.0009,1.0009
AUDCHF,20100504,202200,1.0008,1.0009,1.0008,1.0009
AUDCHF,20100504,202300,1.0009,1.0010,1.0007,1.0007
AUDCHF,20100504,202400,1.0006,1.0006,1.0004,1.0004
AUDCHF,20100504,202500,1.0004,1.0004,1.0004,1.0004
AUDCHF,20100504,202600,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100504,202700,1.0005,1.0005,1.0003,1.0003
AUDCHF,20100504,202800,1.0004,1.0005,1.0004,1.0004
AUDCHF,20100504,202900,1.0004,1.0005,1.0004,1.0005
AUDCHF,20100504,203000,1.0006,1.0006,1.0005,1.0005
AUDCHF,20100504,203100,1.0004,1.0005,1.0004,1.0005
AUDCHF,20100504,203200,1.0006,1.0008,1.0006,1.0008
AUDCHF,20100504,203300,1.0008,1.0008,1.0006,1.0006
AUDCHF,20100504,203400,1.0006,1.0006,1.0006,1.0006
AUDCHF,20100504,203500,1.0005,1.0008,1.0005,1.0008
AUDCHF,20100504,203600,1.0009,1.0012,1.0009,1.0012
AUDCHF,20100504,203700,1.0012,1.0014,1.0011,1.0014
AUDCHF,20100504,203800,1.0014,1.0015,1.0014,1.0014
AUDCHF,20100504,203900,1.0013,1.0014,1.0013,1.0013
AUDCHF,20100504,204000,1.0013,1.0014,1.0011,1.0012
AUDCHF,20100504,204100,1.0013,1.0015,1.0013,1.0015
AUDCHF,20100504,204200,1.0016,1.0017,1.0016,1.0016
AUDCHF,20100504,204300,1.0016,1.0018,1.0016,1.0017
AUDCHF,20100504,204400,1.0017,1.0018,1.0017,1.0017
AUDCHF,20100504,204500,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100504,204600,1.0017,1.0018,1.0016,1.0016
AUDCHF,20100504,204700,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100504,204800,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100504,204900,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100504,205000,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100504,205100,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100504,205200,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100504,205300,1.0017,1.0019,1.0017,1.0019
AUDCHF,20100504,205400,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100504,205500,1.0017,1.0017,1.0014,1.0014
AUDCHF,20100504,205600,1.0015,1.0015,1.0014,1.0015
AUDCHF,20100504,205700,1.0016,1.0016,1.0014,1.0014
AUDCHF,20100504,205800,1.0015,1.0015,1.0013,1.0013
AUDCHF,20100504,205900,1.0013,1.0013,1.0012,1.0012
AUDCHF,20100504,210000,1.0011,1.0011,1.0005,1.0005
AUDCHF,20100504,210100,1.0006,1.0012,1.0006,1.0012
AUDCHF,20100504,210200,1.0012,1.0012,1.0011,1.0012
AUDCHF,20100504,210300,1.0013,1.0014,1.0011,1.0011
AUDCHF,20100504,210400,1.0009,1.0014,1.0009,1.0014
AUDCHF,20100504,210500,1.0015,1.0019,1.0015,1.0019
AUDCHF,20100504,210600,1.0018,1.0018,1.0016,1.0016
AUDCHF,20100504,210700,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100504,210800,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100504,210900,1.0017,1.0019,1.0017,1.0019
AUDCHF,20100504,211000,1.0019,1.0020,1.0019,1.0019
AUDCHF,20100504,211100,1.0017,1.0018,1.0017,1.0018
AUDCHF,20100504,211200,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100504,211300,1.0018,1.0020,1.0018,1.0020
AUDCHF,20100504,211400,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100504,211500,1.0022,1.0023,1.0022,1.0022
AUDCHF,20100504,211600,1.0021,1.0021,1.0018,1.0018
AUDCHF,20100504,211700,1.0019,1.0021,1.0019,1.0021
AUDCHF,20100504,211800,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100504,211900,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100504,212000,1.0022,1.0026,1.0022,1.0025
AUDCHF,20100504,212100,1.0024,1.0024,1.0022,1.0022
AUDCHF,20100504,212200,1.0021,1.0021,1.0018,1.0018
AUDCHF,20100504,212300,1.0017,1.0018,1.0017,1.0018
AUDCHF,20100504,212400,1.0019,1.0021,1.0019,1.0021
AUDCHF,20100504,212500,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100504,212600,1.0020,1.0020,1.0018,1.0018
AUDCHF,20100504,212700,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100504,212800,1.0019,1.0021,1.0019,1.0021
AUDCHF,20100504,212900,1.0021,1.0021,1.0020,1.0020
AUDCHF,20100504,213000,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100504,213100,1.0021,1.0021,1.0020,1.0020
AUDCHF,20100504,213200,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100504,213300,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100504,213400,1.0021,1.0021,1.0020,1.0020
AUDCHF,20100504,213500,1.0019,1.0019,1.0017,1.0017
AUDCHF,20100504,213600,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100504,213700,1.0017,1.0019,1.0017,1.0019
AUDCHF,20100504,213800,1.0019,1.0021,1.0019,1.0021
AUDCHF,20100504,213900,1.0021,1.0021,1.0019,1.0019
AUDCHF,20100504,214000,1.0019,1.0019,1.0018,1.0018
AUDCHF,20100504,214100,1.0019,1.0019,1.0015,1.0015
AUDCHF,20100504,214200,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100504,214300,1.0014,1.0014,1.0013,1.0014
AUDCHF,20100504,214400,1.0015,1.0017,1.0015,1.0017
AUDCHF,20100504,214500,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100504,214600,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100504,214700,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100504,214800,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100504,214900,1.0017,1.0018,1.0016,1.0016
AUDCHF,20100504,215000,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100504,215100,1.0016,1.0016,1.0013,1.0013
AUDCHF,20100504,215200,1.0014,1.0018,1.0014,1.0017
AUDCHF,20100504,215300,1.0016,1.0019,1.0016,1.0019
AUDCHF,20100504,215400,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100504,215500,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100504,215600,1.0018,1.0018,1.0016,1.0016
AUDCHF,20100504,215700,1.0016,1.0017,1.0015,1.0015
AUDCHF,20100504,215800,1.0015,1.0015,1.0014,1.0015
AUDCHF,20100504,215900,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100504,220000,1.0015,1.0016,1.0014,1.0016
AUDCHF,20100504,220100,1.0015,1.0015,1.0014,1.0014
AUDCHF,20100504,220200,1.0015,1.0015,1.0012,1.0014
AUDCHF,20100504,220300,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100504,220400,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100504,220500,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100504,220600,1.0016,1.0016,1.0013,1.0013
AUDCHF,20100504,220700,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100504,220800,1.0013,1.0013,1.0012,1.0012
AUDCHF,20100504,220900,1.0012,1.0013,1.0012,1.0013
AUDCHF,20100504,221000,1.0013,1.0014,1.0013,1.0014
AUDCHF,20100504,221100,1.0014,1.0014,1.0013,1.0014
AUDCHF,20100504,221200,1.0014,1.0014,1.0014,1.0014
AUDCHF,20100504,221300,1.0014,1.0015,1.0014,1.0015
AUDCHF,20100504,221400,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100504,221500,1.0015,1.0015,1.0014,1.0014
AUDCHF,20100504,221600,1.0015,1.0018,1.0015,1.0018
AUDCHF,20100504,221700,1.0018,1.0022,1.0018,1.0022
AUDCHF,20100504,221800,1.0021,1.0022,1.0019,1.0022
AUDCHF,20100504,221900,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100504,222000,1.0021,1.0022,1.0019,1.0019
AUDCHF,20100504,222100,1.0019,1.0021,1.0019,1.0021
AUDCHF,20100504,222200,1.0022,1.0024,1.0022,1.0024
AUDCHF,20100504,222300,1.0022,1.0022,1.0020,1.0020
AUDCHF,20100504,222400,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100504,222500,1.0020,1.0020,1.0017,1.0017
AUDCHF,20100504,222600,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100504,222700,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100504,222800,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100504,222900,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100504,223000,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100504,223100,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100504,223200,1.0017,1.0017,1.0015,1.0015
AUDCHF,20100504,223300,1.0014,1.0014,1.0013,1.0013
AUDCHF,20100504,223400,1.0014,1.0017,1.0014,1.0017
AUDCHF,20100504,223500,1.0017,1.0020,1.0017,1.0020
AUDCHF,20100504,223600,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100504,223700,1.0019,1.0021,1.0019,1.0020
AUDCHF,20100504,223800,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100504,223900,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100504,224000,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100504,224100,1.0020,1.0021,1.0020,1.0020
AUDCHF,20100504,224200,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100504,224300,1.0021,1.0022,1.0021,1.0022
AUDCHF,20100504,224400,1.0022,1.0022,1.0020,1.0020
AUDCHF,20100504,224500,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100504,224600,1.0021,1.0022,1.0021,1.0021
AUDCHF,20100504,224700,1.0021,1.0021,1.0020,1.0021
AUDCHF,20100504,224800,1.0023,1.0024,1.0023,1.0023
AUDCHF,20100504,224900,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100504,225000,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100504,225100,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100504,225200,1.0022,1.0022,1.0020,1.0020
AUDCHF,20100504,225300,1.0020,1.0022,1.0020,1.0022
AUDCHF,20100504,225400,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100504,225500,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100504,225600,1.0022,1.0022,1.0021,1.0022
AUDCHF,20100504,225700,1.0022,1.0023,1.0022,1.0022
AUDCHF,20100504,225800,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100504,225900,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100504,230000,1.0022,1.0022,1.0020,1.0020
AUDCHF,20100504,230100,1.0021,1.0021,1.0020,1.0020
AUDCHF,20100504,230200,1.0021,1.0021,1.0020,1.0020
AUDCHF,20100504,230300,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100504,230400,1.0021,1.0023,1.0021,1.0021
AUDCHF,20100504,230500,1.0020,1.0022,1.0019,1.0022
AUDCHF,20100504,230600,1.0021,1.0021,1.0020,1.0021
AUDCHF,20100504,230700,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100504,230800,1.0022,1.0024,1.0022,1.0022
AUDCHF,20100504,230900,1.0021,1.0022,1.0021,1.0021
AUDCHF,20100504,231000,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100504,231100,1.0019,1.0019,1.0018,1.0018
AUDCHF,20100504,231200,1.0019,1.0020,1.0019,1.0020
AUDCHF,20100504,231300,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100504,231400,1.0019,1.0020,1.0019,1.0020
AUDCHF,20100504,231500,1.0020,1.0022,1.0020,1.0022
AUDCHF,20100504,231600,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100504,231700,1.0022,1.0023,1.0022,1.0022
AUDCHF,20100504,231800,1.0021,1.0022,1.0021,1.0022
AUDCHF,20100504,231900,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100504,232000,1.0020,1.0020,1.0018,1.0018
AUDCHF,20100504,232100,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100504,232200,1.0018,1.0019,1.0018,1.0019
AUDCHF,20100504,232300,1.0018,1.0019,1.0018,1.0019
AUDCHF,20100504,232400,1.0018,1.0018,1.0015,1.0015
AUDCHF,20100504,232500,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100504,232600,1.0015,1.0016,1.0013,1.0013
AUDCHF,20100504,232700,1.0013,1.0014,1.0013,1.0014
AUDCHF,20100504,232800,1.0015,1.0020,1.0015,1.0020
AUDCHF,20100504,232900,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100504,233000,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100504,233100,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100504,233200,1.0021,1.0024,1.0021,1.0024
AUDCHF,20100504,233300,1.0023,1.0023,1.0021,1.0021
AUDCHF,20100504,233400,1.0021,1.0021,1.0020,1.0020
AUDCHF,20100504,233500,1.0019,1.0022,1.0019,1.0022
AUDCHF,20100504,233600,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100504,233700,1.0021,1.0026,1.0021,1.0026
AUDCHF,20100504,233800,1.0027,1.0027,1.0026,1.0027
AUDCHF,20100504,233900,1.0027,1.0027,1.0022,1.0022
AUDCHF,20100504,234000,1.0021,1.0024,1.0021,1.0024
AUDCHF,20100504,234100,1.0024,1.0026,1.0024,1.0026
AUDCHF,20100504,234200,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100504,234300,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100504,234400,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100504,234500,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100504,234600,1.0028,1.0028,1.0026,1.0026
AUDCHF,20100504,234700,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100504,234800,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100504,234900,1.0026,1.0030,1.0026,1.0029
AUDCHF,20100504,235000,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100504,235100,1.0028,1.0030,1.0027,1.0030
AUDCHF,20100504,235200,1.0029,1.0029,1.0026,1.0027
AUDCHF,20100504,235300,1.0028,1.0030,1.0027,1.0027
AUDCHF,20100504,235400,1.0027,1.0028,1.0026,1.0026
AUDCHF,20100504,235500,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100504,235600,1.0026,1.0026,1.0025,1.0025
AUDCHF,20100504,235700,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100504,235800,1.0025,1.0031,1.0025,1.0031
AUDCHF,20100504,235900,1.0033,1.0036,1.0033,1.0035
AUDCHF,20100505,000000,1.0036,1.0037,1.0036,1.0037
AUDCAD,20100504,000100,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100504,000200,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100504,000300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100504,000400,0.9357,0.9358,0.9357,0.9357
AUDCAD,20100504,000500,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100504,000600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100504,000700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100504,000800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100504,000900,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100504,001000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100504,001100,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100504,001200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100504,001300,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100504,001400,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100504,001500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,001600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,001700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,001800,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100504,001900,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100504,002000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,002100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,002200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,002300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,002400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,002500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100504,002600,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100504,002700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100504,002800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100504,002900,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100504,003000,0.9360,0.9362,0.9360,0.9361
AUDCAD,20100504,003100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,003200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,003300,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100504,003400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100504,003500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100504,003600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,003700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,003800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,003900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100504,004000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,004100,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100504,004200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,004300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,004400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,004500,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100504,004600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100504,004700,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100504,004800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100504,004900,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100504,005000,0.9361,0.9361,0.9361,0.9361
AUDCAD,20100504,005100,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100504,005200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,005300,0.9362,0.9364,0.9362,0.9364
AUDCAD,20100504,005400,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100504,005500,0.9365,0.9365,0.9363,0.9365
AUDCAD,20100504,005600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100504,005700,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100504,005800,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100504,005900,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100504,010000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100504,010100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100504,010200,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100504,010300,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100504,010400,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100504,010500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100504,010600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100504,010700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100504,010800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100504,010900,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100504,011000,0.9363,0.9365,0.9363,0.9364
AUDCAD,20100504,011100,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100504,011200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,011300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,011400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,011500,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100504,011600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100504,011700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100504,011800,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100504,011900,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100504,012000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100504,012100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100504,012200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100504,012300,0.9367,0.9368,0.9367,0.9367
AUDCAD,20100504,012400,0.9366,0.9370,0.9366,0.9370
AUDCAD,20100504,012500,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100504,012600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100504,012700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100504,012800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100504,012900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100504,013000,0.9369,0.9369,0.9368,0.9369
AUDCAD,20100504,013100,0.9368,0.9368,0.9368,0.9368
AUDCAD,20100504,013200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100504,013300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100504,013400,0.9370,0.9370,0.9368,0.9368
AUDCAD,20100504,013500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100504,013600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100504,013700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100504,013800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100504,013900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100504,014000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100504,014100,0.9367,0.9368,0.9366,0.9368
AUDCAD,20100504,014200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100504,014300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100504,014400,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100504,014500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100504,014600,0.9370,0.9371,0.9369,0.9369
AUDCAD,20100504,014700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100504,014800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100504,014900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100504,015000,0.9368,0.9370,0.9368,0.9369
AUDCAD,20100504,015100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100504,015200,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100504,015300,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100504,015400,0.9369,0.9370,0.9368,0.9368
AUDCAD,20100504,015500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100504,015600,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100504,015700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100504,015800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100504,015900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100504,020000,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100504,020100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100504,020200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100504,020300,0.9361,0.9362,0.9360,0.9362
AUDCAD,20100504,020400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100504,020500,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100504,020600,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100504,020700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100504,020800,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100504,020900,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100504,021000,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100504,021100,0.9365,0.9365,0.9363,0.9364
AUDCAD,20100504,021200,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100504,021300,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100504,021400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,021500,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100504,021600,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100504,021700,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100504,021800,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100504,021900,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100504,022000,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100504,022100,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100504,022200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,022300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,022400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,022500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,022600,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100504,022700,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100504,022800,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100504,022900,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100504,023000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,023100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100504,023200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100504,023300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,023400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,023500,0.9364,0.9366,0.9364,0.9365
AUDCAD,20100504,023600,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100504,023700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,023800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,023900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,024000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100504,024100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100504,024200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100504,024300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100504,024400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100504,024500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100504,024600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100504,024700,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100504,024800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100504,024900,0.9362,0.9364,0.9362,0.9364
AUDCAD,20100504,025000,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100504,025100,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100504,025200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100504,025300,0.9359,0.9361,0.9359,0.9361
AUDCAD,20100504,025400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100504,025500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,025600,0.9364,0.9365,0.9364,0.9364
AUDCAD,20100504,025700,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100504,025800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100504,025900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,030000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,030100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,030200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,030300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,030400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100504,030500,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100504,030600,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100504,030700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,030800,0.9361,0.9361,0.9360,0.9361
AUDCAD,20100504,030900,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100504,031000,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100504,031100,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100504,031200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,031300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100504,031400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100504,031500,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100504,031600,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100504,031700,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100504,031800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100504,031900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,032000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,032100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,032200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,032300,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100504,032400,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100504,032500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100504,032600,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100504,032700,0.9364,0.9364,0.9361,0.9361
AUDCAD,20100504,032800,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100504,032900,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100504,033000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100504,033100,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100504,033200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,033300,0.9363,0.9363,0.9361,0.9362
AUDCAD,20100504,033400,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100504,033500,0.9362,0.9362,0.9361,0.9362
AUDCAD,20100504,033600,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100504,033700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,033800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,033900,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100504,034000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100504,034100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100504,034200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100504,034300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100504,034400,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100504,034500,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100504,034600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100504,034700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100504,034800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100504,034900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100504,035000,0.9357,0.9357,0.9357,0.9357
AUDCAD,20100504,035100,0.9356,0.9358,0.9356,0.9357
AUDCAD,20100504,035200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100504,035300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100504,035400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100504,035500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100504,035600,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100504,035700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100504,035800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100504,035900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100504,040000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100504,040100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100504,040200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100504,040300,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100504,040400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100504,040500,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100504,040600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100504,040700,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100504,040800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100504,040900,0.9360,0.9361,0.9359,0.9359
AUDCAD,20100504,041000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,041100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,041200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,041300,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100504,041400,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100504,041500,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100504,041600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100504,041700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,041800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,041900,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100504,042000,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100504,042100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100504,042200,0.9359,0.9361,0.9359,0.9361
AUDCAD,20100504,042300,0.9361,0.9362,0.9361,0.9361
AUDCAD,20100504,042400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100504,042500,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100504,042600,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100504,042700,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100504,042800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100504,042900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,043000,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100504,043100,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100504,043200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100504,043300,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100504,043400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100504,043500,0.9360,0.9362,0.9360,0.9360
AUDCAD,20100504,043600,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100504,043700,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100504,043800,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100504,043900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100504,044000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100504,044100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100504,044200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100504,044300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,044400,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100504,044500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100504,044600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100504,044700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100504,044800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100504,044900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100504,045000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100504,045100,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100504,045200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100504,045300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100504,045400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100504,045500,0.9357,0.9358,0.9356,0.9356
AUDCAD,20100504,045600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100504,045700,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100504,045800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100504,045900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100504,050000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100504,050100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100504,050200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100504,050300,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100504,050400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100504,050500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100504,050600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100504,050700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100504,050800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100504,050900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100504,051000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100504,051100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100504,051200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100504,051300,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100504,051400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,051500,0.9361,0.9361,0.9361,0.9361
AUDCAD,20100504,051600,0.9361,0.9361,0.9361,0.9361
AUDCAD,20100504,051700,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100504,051800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100504,051900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100504,052000,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100504,052100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100504,052200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100504,052300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100504,052400,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100504,052500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100504,052600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100504,052700,0.9364,0.9364,0.9363,0.9364
AUDCAD,20100504,052800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100504,052900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,053000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,053100,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100504,053200,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100504,053300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100504,053400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100504,053500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100504,053600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100504,053700,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100504,053800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,053900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,054000,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100504,054100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100504,054200,0.9362,0.9364,0.9362,0.9364
AUDCAD,20100504,054300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100504,054400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100504,054500,0.9365,0.9365,0.9364,0.9365
AUDCAD,20100504,054600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100504,054700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100504,054800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100504,054900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100504,055000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100504,055100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100504,055200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100504,055300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100504,055400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100504,055500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100504,055600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100504,055700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100504,055800,0.9367,0.9372,0.9367,0.9372
AUDCAD,20100504,055900,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100504,060000,0.9372,0.9372,0.9367,0.9367
AUDCAD,20100504,060100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100504,060200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100504,060300,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100504,060400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100504,060500,0.9367,0.9369,0.9366,0.9369
AUDCAD,20100504,060600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100504,060700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100504,060800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100504,060900,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100504,061000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100504,061100,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100504,061200,0.9372,0.9373,0.9370,0.9370
AUDCAD,20100504,061300,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100504,061400,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100504,061500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100504,061600,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100504,061700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100504,061800,0.9369,0.9369,0.9366,0.9366
AUDCAD,20100504,061900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100504,062000,0.9365,0.9366,0.9364,0.9364
AUDCAD,20100504,062100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100504,062200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,062300,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100504,062400,0.9358,0.9361,0.9358,0.9361
AUDCAD,20100504,062500,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100504,062600,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100504,062700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,062800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,062900,0.9361,0.9366,0.9361,0.9366
AUDCAD,20100504,063000,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100504,063100,0.9366,0.9368,0.9345,0.9345
AUDCAD,20100504,063200,0.9347,0.9358,0.9347,0.9358
AUDCAD,20100504,063300,0.9357,0.9357,0.9349,0.9352
AUDCAD,20100504,063400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100504,063500,0.9357,0.9358,0.9357,0.9357
AUDCAD,20100504,063600,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100504,063700,0.9354,0.9355,0.9354,0.9354
AUDCAD,20100504,063800,0.9354,0.9360,0.9354,0.9360
AUDCAD,20100504,063900,0.9361,0.9366,0.9361,0.9365
AUDCAD,20100504,064000,0.9364,0.9364,0.9363,0.9364
AUDCAD,20100504,064100,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100504,064200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100504,064300,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100504,064400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100504,064500,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100504,064600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100504,064700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100504,064800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100504,064900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100504,065000,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100504,065100,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100504,065200,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100504,065300,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100504,065400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100504,065500,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100504,065600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100504,065700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100504,065800,0.9365,0.9365,0.9363,0.9365
AUDCAD,20100504,065900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100504,070000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100504,070100,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100504,070200,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100504,070300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100504,070400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100504,070500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100504,070600,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100504,070700,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100504,070800,0.9359,0.9361,0.9359,0.9361
AUDCAD,20100504,070900,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100504,071000,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100504,071100,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100504,071200,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100504,071300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100504,071400,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100504,071500,0.9361,0.9361,0.9358,0.9358
AUDCAD,20100504,071600,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100504,071700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100504,071800,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100504,071900,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100504,072000,0.9355,0.9357,0.9355,0.9357
AUDCAD,20100504,072100,0.9358,0.9358,0.9355,0.9355
AUDCAD,20100504,072200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100504,072300,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100504,072400,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100504,072500,0.9350,0.9352,0.9350,0.9352
AUDCAD,20100504,072600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100504,072700,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100504,072800,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100504,072900,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100504,073000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100504,073100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100504,073200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100504,073300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100504,073400,0.9346,0.9346,0.9341,0.9341
AUDCAD,20100504,073500,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100504,073600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100504,073700,0.9341,0.9341,0.9339,0.9341
AUDCAD,20100504,073800,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100504,073900,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100504,074000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100504,074100,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100504,074200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100504,074300,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100504,074400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100504,074500,0.9343,0.9344,0.9342,0.9342
AUDCAD,20100504,074600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100504,074700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100504,074800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100504,074900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100504,075000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100504,075100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100504,075200,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100504,075300,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100504,075400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100504,075500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100504,075600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100504,075700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100504,075800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100504,075900,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100504,080000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100504,080100,0.9342,0.9342,0.9337,0.9341
AUDCAD,20100504,080200,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100504,080300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100504,080400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100504,080500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100504,080600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100504,080700,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100504,080800,0.9344,0.9344,0.9332,0.9332
AUDCAD,20100504,080900,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100504,081000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100504,081100,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100504,081200,0.9326,0.9326,0.9322,0.9322
AUDCAD,20100504,081300,0.9323,0.9327,0.9323,0.9327
AUDCAD,20100504,081400,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100504,081500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100504,081600,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100504,081700,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100504,081800,0.9328,0.9329,0.9327,0.9327
AUDCAD,20100504,081900,0.9326,0.9328,0.9325,0.9328
AUDCAD,20100504,082000,0.9329,0.9332,0.9329,0.9332
AUDCAD,20100504,082100,0.9333,0.9335,0.9333,0.9334
AUDCAD,20100504,082200,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100504,082300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100504,082400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100504,082500,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100504,082600,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100504,082700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100504,082800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100504,082900,0.9339,0.9341,0.9339,0.9340
AUDCAD,20100504,083000,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100504,083100,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100504,083200,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100504,083300,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100504,083400,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100504,083500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100504,083600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100504,083700,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100504,083800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100504,083900,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100504,084000,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100504,084100,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100504,084200,0.9334,0.9334,0.9329,0.9329
AUDCAD,20100504,084300,0.9328,0.9328,0.9326,0.9326
AUDCAD,20100504,084400,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100504,084500,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100504,084600,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100504,084700,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100504,084800,0.9325,0.9326,0.9324,0.9324
AUDCAD,20100504,084900,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100504,085000,0.9321,0.9324,0.9321,0.9323
AUDCAD,20100504,085100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100504,085200,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100504,085300,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100504,085400,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100504,085500,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100504,085600,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100504,085700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100504,085800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100504,085900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100504,090000,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100504,090100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100504,090200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100504,090300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100504,090400,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100504,090500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100504,090600,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100504,090700,0.9328,0.9329,0.9327,0.9327
AUDCAD,20100504,090800,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100504,090900,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100504,091000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100504,091100,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100504,091200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100504,091300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100504,091400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100504,091500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100504,091600,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100504,091700,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100504,091800,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100504,091900,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100504,092000,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100504,092100,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100504,092200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100504,092300,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100504,092400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100504,092500,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100504,092600,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100504,092700,0.9322,0.9322,0.9320,0.9321
AUDCAD,20100504,092800,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100504,092900,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100504,093000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100504,093100,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100504,093200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100504,093300,0.9322,0.9322,0.9320,0.9321
AUDCAD,20100504,093400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100504,093500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100504,093600,0.9323,0.9323,0.9321,0.9321
AUDCAD,20100504,093700,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100504,093800,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100504,093900,0.9318,0.9319,0.9317,0.9319
AUDCAD,20100504,094000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100504,094100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100504,094200,0.9320,0.9322,0.9320,0.9321
AUDCAD,20100504,094300,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100504,094400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100504,094500,0.9316,0.9318,0.9316,0.9318
AUDCAD,20100504,094600,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100504,094700,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100504,094800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100504,094900,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100504,095000,0.9318,0.9320,0.9317,0.9320
AUDCAD,20100504,095100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100504,095200,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100504,095300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100504,095400,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100504,095500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100504,095600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100504,095700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100504,095800,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100504,095900,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100504,100000,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100504,100100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100504,100200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100504,100300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100504,100400,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100504,100500,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100504,100600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100504,100700,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100504,100800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100504,100900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100504,101000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100504,101100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100504,101200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100504,101300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100504,101400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100504,101500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100504,101600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100504,101700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100504,101800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100504,101900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100504,102000,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100504,102100,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100504,102200,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100504,102300,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100504,102400,0.9314,0.9314,0.9311,0.9311
AUDCAD,20100504,102500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100504,102600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100504,102700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100504,102800,0.9312,0.9314,0.9312,0.9314
AUDCAD,20100504,102900,0.9315,0.9315,0.9313,0.9315
AUDCAD,20100504,103000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100504,103100,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100504,103200,0.9314,0.9316,0.9314,0.9316
AUDCAD,20100504,103300,0.9316,0.9318,0.9316,0.9317
AUDCAD,20100504,103400,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100504,103500,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100504,103600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100504,103700,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100504,103800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100504,103900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100504,104000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100504,104100,0.9316,0.9318,0.9315,0.9315
AUDCAD,20100504,104200,0.9316,0.9319,0.9316,0.9319
AUDCAD,20100504,104300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100504,104400,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100504,104500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100504,104600,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100504,104700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100504,104800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100504,104900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100504,105000,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100504,105100,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100504,105200,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100504,105300,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100504,105400,0.9329,0.9330,0.9328,0.9330
AUDCAD,20100504,105500,0.9329,0.9329,0.9325,0.9326
AUDCAD,20100504,105600,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100504,105700,0.9325,0.9326,0.9323,0.9323
AUDCAD,20100504,105800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100504,105900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100504,110000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100504,110100,0.9324,0.9324,0.9322,0.9323
AUDCAD,20100504,110200,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100504,110300,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100504,110400,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100504,110500,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100504,110600,0.9325,0.9326,0.9324,0.9324
AUDCAD,20100504,110700,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100504,110800,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100504,110900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100504,111000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100504,111100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100504,111200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100504,111300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100504,111400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100504,111500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100504,111600,0.9330,0.9330,0.9327,0.9327
AUDCAD,20100504,111700,0.9326,0.9327,0.9325,0.9327
AUDCAD,20100504,111800,0.9327,0.9330,0.9327,0.9328
AUDCAD,20100504,111900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100504,112000,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100504,112100,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100504,112200,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100504,112300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100504,112400,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100504,112500,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100504,112600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100504,112700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100504,112800,0.9326,0.9329,0.9326,0.9329
AUDCAD,20100504,112900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100504,113000,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100504,113100,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100504,113200,0.9329,0.9330,0.9326,0.9326
AUDCAD,20100504,113300,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100504,113400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100504,113500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100504,113600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100504,113700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100504,113800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100504,113900,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100504,114000,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100504,114100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100504,114200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100504,114300,0.9326,0.9326,0.9325,0.9326
AUDCAD,20100504,114400,0.9327,0.9329,0.9327,0.9328
AUDCAD,20100504,114500,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100504,114600,0.9330,0.9330,0.9327,0.9327
AUDCAD,20100504,114700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100504,114800,0.9327,0.9329,0.9325,0.9325
AUDCAD,20100504,114900,0.9324,0.9324,0.9322,0.9323
AUDCAD,20100504,115000,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100504,115100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100504,115200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100504,115300,0.9324,0.9326,0.9322,0.9322
AUDCAD,20100504,115400,0.9321,0.9321,0.9318,0.9319
AUDCAD,20100504,115500,0.9318,0.9318,0.9315,0.9315
AUDCAD,20100504,115600,0.9315,0.9317,0.9315,0.9315
AUDCAD,20100504,115700,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100504,115800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100504,115900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100504,120000,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100504,120100,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100504,120200,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100504,120300,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100504,120400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100504,120500,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100504,120600,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100504,120700,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100504,120800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100504,120900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100504,121000,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100504,121100,0.9321,0.9322,0.9320,0.9322
AUDCAD,20100504,121200,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100504,121300,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100504,121400,0.9326,0.9328,0.9326,0.9328
AUDCAD,20100504,121500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100504,121600,0.9329,0.9329,0.9326,0.9326
AUDCAD,20100504,121700,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100504,121800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100504,121900,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100504,122000,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100504,122100,0.9327,0.9329,0.9327,0.9328
AUDCAD,20100504,122200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100504,122300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100504,122400,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100504,122500,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100504,122600,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100504,122700,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100504,122800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100504,122900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100504,123000,0.9330,0.9330,0.9327,0.9327
AUDCAD,20100504,123100,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100504,123200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100504,123300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100504,123400,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100504,123500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100504,123600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100504,123700,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100504,123800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100504,123900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100504,124000,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100504,124100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100504,124200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100504,124300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100504,124400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100504,124500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100504,124600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100504,124700,0.9327,0.9328,0.9326,0.9326
AUDCAD,20100504,124800,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100504,124900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100504,125000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100504,125100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100504,125200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100504,125300,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100504,125400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100504,125500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100504,125600,0.9329,0.9329,0.9326,0.9326
AUDCAD,20100504,125700,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100504,125800,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100504,125900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100504,130000,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100504,130100,0.9326,0.9326,0.9322,0.9323
AUDCAD,20100504,130200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100504,130300,0.9324,0.9325,0.9324,0.9324
AUDCAD,20100504,130400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100504,130500,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100504,130600,0.9325,0.9327,0.9325,0.9326
AUDCAD,20100504,130700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100504,130800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100504,130900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100504,131000,0.9326,0.9326,0.9324,0.9326
AUDCAD,20100504,131100,0.9325,0.9328,0.9325,0.9328
AUDCAD,20100504,131200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100504,131300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100504,131400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100504,131500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100504,131600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100504,131700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100504,131800,0.9329,0.9329,0.9326,0.9326
AUDCAD,20100504,131900,0.9325,0.9326,0.9324,0.9326
AUDCAD,20100504,132000,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100504,132100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100504,132200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100504,132300,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100504,132400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100504,132500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100504,132600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100504,132700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100504,132800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100504,132900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100504,133000,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100504,133100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100504,133200,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100504,133300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100504,133400,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100504,133500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100504,133600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100504,133700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100504,133800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100504,133900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100504,134000,0.9328,0.9329,0.9325,0.9325
AUDCAD,20100504,134100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100504,134200,0.9326,0.9326,0.9324,0.9326
AUDCAD,20100504,134300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100504,134400,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100504,134500,0.9325,0.9327,0.9324,0.9327
AUDCAD,20100504,134600,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100504,134700,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100504,134800,0.9328,0.9328,0.9326,0.9326
AUDCAD,20100504,134900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100504,135000,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100504,135100,0.9326,0.9330,0.9326,0.9329
AUDCAD,20100504,135200,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100504,135300,0.9328,0.9331,0.9328,0.9331
AUDCAD,20100504,135400,0.9331,0.9331,0.9327,0.9329
AUDCAD,20100504,135500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100504,135600,0.9330,0.9331,0.9329,0.9329
AUDCAD,20100504,135700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100504,135800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100504,135900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100504,140000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100504,140100,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100504,140200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100504,140300,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100504,140400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100504,140500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100504,140600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100504,140700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100504,140800,0.9332,0.9332,0.9331,0.9332
AUDCAD,20100504,140900,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100504,141000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100504,141100,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100504,141200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100504,141300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100504,141400,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100504,141500,0.9328,0.9328,0.9323,0.9323
AUDCAD,20100504,141600,0.9322,0.9322,0.9319,0.9319
AUDCAD,20100504,141700,0.9319,0.9320,0.9318,0.9320
AUDCAD,20100504,141800,0.9320,0.9323,0.9320,0.9323
AUDCAD,20100504,141900,0.9324,0.9324,0.9322,0.9323
AUDCAD,20100504,142000,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100504,142100,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100504,142200,0.9322,0.9322,0.9320,0.9321
AUDCAD,20100504,142300,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100504,142400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100504,142500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100504,142600,0.9319,0.9319,0.9317,0.9319
AUDCAD,20100504,142700,0.9319,0.9323,0.9319,0.9323
AUDCAD,20100504,142800,0.9323,0.9323,0.9321,0.9321
AUDCAD,20100504,142900,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100504,143000,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100504,143100,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100504,143200,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100504,143300,0.9316,0.9319,0.9316,0.9319
AUDCAD,20100504,143400,0.9319,0.9322,0.9319,0.9322
AUDCAD,20100504,143500,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100504,143600,0.9322,0.9322,0.9321,0.9322
AUDCAD,20100504,143700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100504,143800,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100504,143900,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100504,144000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100504,144100,0.9319,0.9319,0.9318,0.9319
AUDCAD,20100504,144200,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100504,144300,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100504,144400,0.9314,0.9316,0.9313,0.9316
AUDCAD,20100504,144500,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100504,144600,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100504,144700,0.9321,0.9322,0.9318,0.9318
AUDCAD,20100504,144800,0.9319,0.9322,0.9319,0.9320
AUDCAD,20100504,144900,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100504,145000,0.9316,0.9319,0.9316,0.9319
AUDCAD,20100504,145100,0.9318,0.9318,0.9312,0.9312
AUDCAD,20100504,145200,0.9311,0.9313,0.9311,0.9311
AUDCAD,20100504,145300,0.9310,0.9313,0.9310,0.9312
AUDCAD,20100504,145400,0.9313,0.9315,0.9313,0.9314
AUDCAD,20100504,145500,0.9313,0.9313,0.9311,0.9312
AUDCAD,20100504,145600,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100504,145700,0.9314,0.9317,0.9314,0.9315
AUDCAD,20100504,145800,0.9315,0.9315,0.9312,0.9314
AUDCAD,20100504,145900,0.9315,0.9315,0.9314,0.9315
AUDCAD,20100504,150000,0.9314,0.9314,0.9312,0.9312
AUDCAD,20100504,150100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100504,150200,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100504,150300,0.9315,0.9315,0.9314,0.9315
AUDCAD,20100504,150400,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100504,150500,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100504,150600,0.9318,0.9319,0.9317,0.9317
AUDCAD,20100504,150700,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100504,150800,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100504,150900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100504,151000,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100504,151100,0.9323,0.9336,0.9323,0.9335
AUDCAD,20100504,151200,0.9334,0.9341,0.9334,0.9340
AUDCAD,20100504,151300,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100504,151400,0.9340,0.9345,0.9340,0.9345
AUDCAD,20100504,151500,0.9344,0.9344,0.9340,0.9340
AUDCAD,20100504,151600,0.9339,0.9339,0.9336,0.9336
AUDCAD,20100504,151700,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100504,151800,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100504,151900,0.9333,0.9333,0.9331,0.9332
AUDCAD,20100504,152000,0.9333,0.9334,0.9331,0.9334
AUDCAD,20100504,152100,0.9333,0.9335,0.9333,0.9335
AUDCAD,20100504,152200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100504,152300,0.9337,0.9339,0.9337,0.9337
AUDCAD,20100504,152400,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100504,152500,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100504,152600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100504,152700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100504,152800,0.9332,0.9332,0.9329,0.9329
AUDCAD,20100504,152900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100504,153000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100504,153100,0.9329,0.9333,0.9329,0.9333
AUDCAD,20100504,153200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100504,153300,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100504,153400,0.9335,0.9335,0.9333,0.9334
AUDCAD,20100504,153500,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100504,153600,0.9332,0.9332,0.9326,0.9326
AUDCAD,20100504,153700,0.9325,0.9327,0.9324,0.9327
AUDCAD,20100504,153800,0.9327,0.9329,0.9325,0.9325
AUDCAD,20100504,153900,0.9326,0.9330,0.9326,0.9328
AUDCAD,20100504,154000,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100504,154100,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100504,154200,0.9325,0.9325,0.9321,0.9323
AUDCAD,20100504,154300,0.9324,0.9326,0.9324,0.9325
AUDCAD,20100504,154400,0.9326,0.9327,0.9325,0.9327
AUDCAD,20100504,154500,0.9326,0.9326,0.9322,0.9323
AUDCAD,20100504,154600,0.9324,0.9326,0.9324,0.9324
AUDCAD,20100504,154700,0.9323,0.9327,0.9323,0.9327
AUDCAD,20100504,154800,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100504,154900,0.9327,0.9328,0.9326,0.9328
AUDCAD,20100504,155000,0.9329,0.9329,0.9326,0.9326
AUDCAD,20100504,155100,0.9326,0.9328,0.9326,0.9328
AUDCAD,20100504,155200,0.9327,0.9330,0.9327,0.9330
AUDCAD,20100504,155300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100504,155400,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100504,155500,0.9329,0.9332,0.9329,0.9332
AUDCAD,20100504,155600,0.9333,0.9333,0.9329,0.9329
AUDCAD,20100504,155700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100504,155800,0.9329,0.9330,0.9328,0.9330
AUDCAD,20100504,155900,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100504,160000,0.9327,0.9327,0.9320,0.9320
AUDCAD,20100504,160100,0.9321,0.9323,0.9320,0.9321
AUDCAD,20100504,160200,0.9322,0.9322,0.9319,0.9319
AUDCAD,20100504,160300,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100504,160400,0.9321,0.9322,0.9320,0.9321
AUDCAD,20100504,160500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100504,160600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100504,160700,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100504,160800,0.9319,0.9320,0.9318,0.9320
AUDCAD,20100504,160900,0.9320,0.9323,0.9320,0.9323
AUDCAD,20100504,161000,0.9324,0.9326,0.9323,0.9326
AUDCAD,20100504,161100,0.9325,0.9325,0.9321,0.9321
AUDCAD,20100504,161200,0.9321,0.9323,0.9320,0.9320
AUDCAD,20100504,161300,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100504,161400,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100504,161500,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100504,161600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100504,161700,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100504,161800,0.9315,0.9315,0.9314,0.9315
AUDCAD,20100504,161900,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100504,162000,0.9313,0.9313,0.9311,0.9313
AUDCAD,20100504,162100,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100504,162200,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100504,162300,0.9316,0.9319,0.9316,0.9316
AUDCAD,20100504,162400,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100504,162500,0.9315,0.9315,0.9313,0.9315
AUDCAD,20100504,162600,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100504,162700,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100504,162800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100504,162900,0.9314,0.9314,0.9311,0.9313
AUDCAD,20100504,163000,0.9312,0.9313,0.9311,0.9313
AUDCAD,20100504,163100,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100504,163200,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100504,163300,0.9313,0.9315,0.9313,0.9314
AUDCAD,20100504,163400,0.9313,0.9313,0.9310,0.9310
AUDCAD,20100504,163500,0.9311,0.9313,0.9310,0.9310
AUDCAD,20100504,163600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100504,163700,0.9312,0.9313,0.9308,0.9309
AUDCAD,20100504,163800,0.9308,0.9308,0.9306,0.9307
AUDCAD,20100504,163900,0.9308,0.9311,0.9308,0.9309
AUDCAD,20100504,164000,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100504,164100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100504,164200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100504,164300,0.9308,0.9308,0.9305,0.9305
AUDCAD,20100504,164400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100504,164500,0.9305,0.9305,0.9301,0.9302
AUDCAD,20100504,164600,0.9304,0.9306,0.9304,0.9306
AUDCAD,20100504,164700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100504,164800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100504,164900,0.9303,0.9303,0.9302,0.9303
AUDCAD,20100504,165000,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100504,165100,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100504,165200,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100504,165300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100504,165400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100504,165500,0.9301,0.9301,0.9298,0.9301
AUDCAD,20100504,165600,0.9302,0.9306,0.9302,0.9306
AUDCAD,20100504,165700,0.9307,0.9311,0.9307,0.9309
AUDCAD,20100504,165800,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100504,165900,0.9312,0.9313,0.9311,0.9313
AUDCAD,20100504,170000,0.9313,0.9317,0.9313,0.9317
AUDCAD,20100504,170100,0.9319,0.9322,0.9319,0.9319
AUDCAD,20100504,170200,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100504,170300,0.9316,0.9316,0.9314,0.9314
AUDCAD,20100504,170400,0.9314,0.9315,0.9312,0.9312
AUDCAD,20100504,170500,0.9311,0.9311,0.9308,0.9308
AUDCAD,20100504,170600,0.9308,0.9310,0.9308,0.9309
AUDCAD,20100504,170700,0.9310,0.9311,0.9308,0.9310
AUDCAD,20100504,170800,0.9311,0.9315,0.9311,0.9315
AUDCAD,20100504,170900,0.9314,0.9314,0.9312,0.9312
AUDCAD,20100504,171000,0.9311,0.9313,0.9310,0.9313
AUDCAD,20100504,171100,0.9313,0.9313,0.9309,0.9309
AUDCAD,20100504,171200,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100504,171300,0.9306,0.9313,0.9306,0.9312
AUDCAD,20100504,171400,0.9312,0.9315,0.9312,0.9315
AUDCAD,20100504,171500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100504,171600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100504,171700,0.9312,0.9314,0.9312,0.9314
AUDCAD,20100504,171800,0.9314,0.9314,0.9309,0.9309
AUDCAD,20100504,171900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100504,172000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100504,172100,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100504,172200,0.9310,0.9313,0.9310,0.9313
AUDCAD,20100504,172300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100504,172400,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100504,172500,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100504,172600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100504,172700,0.9313,0.9315,0.9313,0.9314
AUDCAD,20100504,172800,0.9313,0.9314,0.9312,0.9314
AUDCAD,20100504,172900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100504,173000,0.9314,0.9314,0.9312,0.9313
AUDCAD,20100504,173100,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100504,173200,0.9312,0.9319,0.9312,0.9319
AUDCAD,20100504,173300,0.9318,0.9318,0.9316,0.9318
AUDCAD,20100504,173400,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100504,173500,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100504,173600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100504,173700,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100504,173800,0.9314,0.9316,0.9313,0.9316
AUDCAD,20100504,173900,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100504,174000,0.9319,0.9319,0.9315,0.9315
AUDCAD,20100504,174100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100504,174200,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100504,174300,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100504,174400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100504,174500,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100504,174600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100504,174700,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100504,174800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100504,174900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100504,175000,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100504,175100,0.9316,0.9318,0.9316,0.9317
AUDCAD,20100504,175200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100504,175300,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100504,175400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100504,175500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100504,175600,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100504,175700,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100504,175800,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100504,175900,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100504,180000,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100504,180100,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100504,180200,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100504,180300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100504,180400,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100504,180500,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100504,180600,0.9317,0.9320,0.9316,0.9320
AUDCAD,20100504,180700,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100504,180800,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100504,180900,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100504,181000,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100504,181100,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100504,181200,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100504,181300,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100504,181400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100504,181500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100504,181600,0.9323,0.9323,0.9321,0.9321
AUDCAD,20100504,181700,0.9321,0.9321,0.9320,0.9321
AUDCAD,20100504,181800,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100504,181900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100504,182000,0.9319,0.9319,0.9314,0.9314
AUDCAD,20100504,182100,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100504,182200,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100504,182300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100504,182400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100504,182500,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100504,182600,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100504,182700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100504,182800,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100504,182900,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100504,183000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100504,183100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100504,183200,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100504,183300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100504,183400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100504,183500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100504,183600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100504,183700,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100504,183800,0.9314,0.9318,0.9314,0.9318
AUDCAD,20100504,183900,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100504,184000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100504,184100,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100504,184200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100504,184300,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100504,184400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100504,184500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100504,184600,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100504,184700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100504,184800,0.9318,0.9321,0.9318,0.9320
AUDCAD,20100504,184900,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100504,185000,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100504,185100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100504,185200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100504,185300,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100504,185400,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100504,185500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100504,185600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100504,185700,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100504,185800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100504,185900,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100504,190000,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100504,190100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100504,190200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100504,190300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100504,190400,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100504,190500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100504,190600,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100504,190700,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100504,190800,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100504,190900,0.9324,0.9324,0.9322,0.9323
AUDCAD,20100504,191000,0.9323,0.9323,0.9321,0.9321
AUDCAD,20100504,191100,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100504,191200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100504,191300,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100504,191400,0.9322,0.9328,0.9322,0.9327
AUDCAD,20100504,191500,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100504,191600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100504,191700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100504,191800,0.9324,0.9325,0.9324,0.9324
AUDCAD,20100504,191900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100504,192000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100504,192100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100504,192200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100504,192300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100504,192400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100504,192500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100504,192600,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100504,192700,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100504,192800,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100504,192900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100504,193000,0.9324,0.9326,0.9324,0.9325
AUDCAD,20100504,193100,0.9325,0.9326,0.9324,0.9324
AUDCAD,20100504,193200,0.9324,0.9327,0.9324,0.9326
AUDCAD,20100504,193300,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100504,193400,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100504,193500,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100504,193600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100504,193700,0.9323,0.9323,0.9320,0.9320
AUDCAD,20100504,193800,0.9320,0.9321,0.9317,0.9318
AUDCAD,20100504,193900,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100504,194000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100504,194100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100504,194200,0.9320,0.9321,0.9319,0.9319
AUDCAD,20100504,194300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100504,194400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100504,194500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100504,194600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100504,194700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100504,194800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100504,194900,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100504,195000,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100504,195100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100504,195200,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100504,195300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100504,195400,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100504,195500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100504,195600,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100504,195700,0.9321,0.9321,0.9318,0.9318
AUDCAD,20100504,195800,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100504,195900,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100504,200000,0.9318,0.9320,0.9318,0.9319
AUDCAD,20100504,200100,0.9319,0.9319,0.9316,0.9317
AUDCAD,20100504,200200,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100504,200300,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100504,200400,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100504,200500,0.9317,0.9319,0.9317,0.9317
AUDCAD,20100504,200600,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100504,200700,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100504,200800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100504,200900,0.9322,0.9322,0.9321,0.9322
AUDCAD,20100504,201000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100504,201100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100504,201200,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100504,201300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100504,201400,0.9321,0.9322,0.9321,0.9321
AUDCAD,20100504,201500,0.9321,0.9322,0.9320,0.9320
AUDCAD,20100504,201600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100504,201700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100504,201800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100504,201900,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100504,202000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100504,202100,0.9316,0.9316,0.9313,0.9313
AUDCAD,20100504,202200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100504,202300,0.9313,0.9313,0.9310,0.9310
AUDCAD,20100504,202400,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100504,202500,0.9311,0.9311,0.9310,0.9311
AUDCAD,20100504,202600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100504,202700,0.9311,0.9311,0.9308,0.9308
AUDCAD,20100504,202800,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100504,202900,0.9309,0.9311,0.9308,0.9311
AUDCAD,20100504,203000,0.9312,0.9312,0.9309,0.9310
AUDCAD,20100504,203100,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100504,203200,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100504,203300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100504,203400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100504,203500,0.9308,0.9312,0.9308,0.9311
AUDCAD,20100504,203600,0.9312,0.9315,0.9312,0.9314
AUDCAD,20100504,203700,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100504,203800,0.9313,0.9317,0.9313,0.9317
AUDCAD,20100504,203900,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100504,204000,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100504,204100,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100504,204200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100504,204300,0.9316,0.9318,0.9316,0.9318
AUDCAD,20100504,204400,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100504,204500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100504,204600,0.9320,0.9324,0.9320,0.9324
AUDCAD,20100504,204700,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100504,204800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100504,204900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100504,205000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100504,205100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100504,205200,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100504,205300,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100504,205400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100504,205500,0.9319,0.9319,0.9314,0.9314
AUDCAD,20100504,205600,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100504,205700,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100504,205800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100504,205900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100504,210000,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100504,210100,0.9309,0.9315,0.9309,0.9315
AUDCAD,20100504,210200,0.9315,0.9315,0.9314,0.9315
AUDCAD,20100504,210300,0.9316,0.9316,0.9314,0.9314
AUDCAD,20100504,210400,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100504,210500,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100504,210600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100504,210700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100504,210800,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100504,210900,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100504,211000,0.9325,0.9325,0.9322,0.9322
AUDCAD,20100504,211100,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100504,211200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100504,211300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100504,211400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100504,211500,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100504,211600,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100504,211700,0.9326,0.9326,0.9325,0.9326
AUDCAD,20100504,211800,0.9326,0.9326,0.9325,0.9326
AUDCAD,20100504,211900,0.9326,0.9326,0.9324,0.9325
AUDCAD,20100504,212000,0.9324,0.9325,0.9324,0.9324
AUDCAD,20100504,212100,0.9323,0.9323,0.9320,0.9320
AUDCAD,20100504,212200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100504,212300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100504,212400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100504,212500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100504,212600,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100504,212700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100504,212800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100504,212900,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100504,213000,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100504,213100,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100504,213200,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100504,213300,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100504,213400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100504,213500,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100504,213600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100504,213700,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100504,213800,0.9316,0.9319,0.9316,0.9319
AUDCAD,20100504,213900,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100504,214000,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100504,214100,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100504,214200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100504,214300,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100504,214400,0.9314,0.9315,0.9313,0.9313
AUDCAD,20100504,214500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100504,214600,0.9312,0.9313,0.9311,0.9313
AUDCAD,20100504,214700,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100504,214800,0.9315,0.9315,0.9314,0.9315
AUDCAD,20100504,214900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100504,215000,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100504,215100,0.9314,0.9314,0.9312,0.9312
AUDCAD,20100504,215200,0.9311,0.9315,0.9311,0.9314
AUDCAD,20100504,215300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100504,215400,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100504,215500,0.9314,0.9314,0.9314,0.9314
AUDCAD,20100504,215600,0.9315,0.9315,0.9313,0.9314
AUDCAD,20100504,215700,0.9315,0.9316,0.9314,0.9314
AUDCAD,20100504,215800,0.9314,0.9315,0.9314,0.9314
AUDCAD,20100504,215900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100504,220000,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100504,220100,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100504,220200,0.9317,0.9319,0.9317,0.9317
AUDCAD,20100504,220300,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100504,220400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100504,220500,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100504,220600,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100504,220700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100504,220800,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100504,220900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100504,221000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100504,221100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100504,221200,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100504,221300,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100504,221400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100504,221500,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100504,221600,0.9315,0.9315,0.9313,0.9314
AUDCAD,20100504,221700,0.9315,0.9320,0.9315,0.9319
AUDCAD,20100504,221800,0.9318,0.9321,0.9317,0.9320
AUDCAD,20100504,221900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100504,222000,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100504,222100,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100504,222200,0.9319,0.9321,0.9319,0.9321
AUDCAD,20100504,222300,0.9318,0.9318,0.9314,0.9315
AUDCAD,20100504,222400,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100504,222500,0.9316,0.9316,0.9314,0.9314
AUDCAD,20100504,222600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100504,222700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100504,222800,0.9314,0.9316,0.9314,0.9316
AUDCAD,20100504,222900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100504,223000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100504,223100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100504,223200,0.9316,0.9316,0.9314,0.9314
AUDCAD,20100504,223300,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100504,223400,0.9315,0.9319,0.9315,0.9319
AUDCAD,20100504,223500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100504,223600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100504,223700,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100504,223800,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100504,223900,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100504,224000,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100504,224100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100504,224200,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100504,224300,0.9316,0.9318,0.9316,0.9318
AUDCAD,20100504,224400,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100504,224500,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100504,224600,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100504,224700,0.9316,0.9316,0.9313,0.9313
AUDCAD,20100504,224800,0.9313,0.9316,0.9313,0.9316
AUDCAD,20100504,224900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100504,225000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100504,225100,0.9314,0.9314,0.9312,0.9312
AUDCAD,20100504,225200,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100504,225300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100504,225400,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100504,225500,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100504,225600,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100504,225700,0.9310,0.9313,0.9310,0.9313
AUDCAD,20100504,225800,0.9313,0.9313,0.9310,0.9310
AUDCAD,20100504,225900,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100504,230000,0.9308,0.9308,0.9305,0.9306
AUDCAD,20100504,230100,0.9307,0.9308,0.9306,0.9306
AUDCAD,20100504,230200,0.9305,0.9305,0.9300,0.9300
AUDCAD,20100504,230300,0.9299,0.9301,0.9299,0.9299
AUDCAD,20100504,230400,0.9300,0.9304,0.9300,0.9301
AUDCAD,20100504,230500,0.9300,0.9300,0.9298,0.9300
AUDCAD,20100504,230600,0.9301,0.9303,0.9301,0.9302
AUDCAD,20100504,230700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100504,230800,0.9301,0.9301,0.9299,0.9300
AUDCAD,20100504,230900,0.9300,0.9304,0.9300,0.9304
AUDCAD,20100504,231000,0.9303,0.9303,0.9299,0.9299
AUDCAD,20100504,231100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100504,231200,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100504,231300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100504,231400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100504,231500,0.9300,0.9303,0.9300,0.9303
AUDCAD,20100504,231600,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100504,231700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100504,231800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100504,231900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100504,232000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100504,232100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100504,232200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20100504,232300,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100504,232400,0.9302,0.9302,0.9299,0.9299
AUDCAD,20100504,232500,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100504,232600,0.9300,0.9300,0.9298,0.9299
AUDCAD,20100504,232700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100504,232800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100504,232900,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100504,233000,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100504,233100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100504,233200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100504,233300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100504,233400,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100504,233500,0.9303,0.9306,0.9303,0.9306
AUDCAD,20100504,233600,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100504,233700,0.9306,0.9310,0.9306,0.9310
AUDCAD,20100504,233800,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100504,233900,0.9308,0.9308,0.9304,0.9304
AUDCAD,20100504,234000,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100504,234100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100504,234200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100504,234300,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100504,234400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100504,234500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100504,234600,0.9306,0.9306,0.9302,0.9302
AUDCAD,20100504,234700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100504,234800,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100504,234900,0.9305,0.9308,0.9305,0.9307
AUDCAD,20100504,235000,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100504,235100,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100504,235200,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100504,235300,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100504,235400,0.9312,0.9313,0.9310,0.9310
AUDCAD,20100504,235500,0.9309,0.9309,0.9306,0.9308
AUDCAD,20100504,235600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100504,235700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100504,235800,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100504,235900,0.9313,0.9313,0.9311,0.9313
AUDCAD,20100505,000000,0.9313,0.9313,0.9313,0.9313
AUDNZD,20100504,000100,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100504,000200,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100504,000300,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100504,000400,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100504,000500,1.2674,1.2674,1.2673,1.2673
AUDNZD,20100504,000600,1.2674,1.2674,1.2673,1.2673
AUDNZD,20100504,000700,1.2672,1.2672,1.2670,1.2671
AUDNZD,20100504,000800,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100504,000900,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100504,001000,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100504,001100,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100504,001200,1.2671,1.2672,1.2671,1.2672
AUDNZD,20100504,001300,1.2672,1.2673,1.2671,1.2671
AUDNZD,20100504,001400,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100504,001500,1.2671,1.2672,1.2671,1.2672
AUDNZD,20100504,001600,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100504,001700,1.2671,1.2672,1.2671,1.2672
AUDNZD,20100504,001800,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100504,001900,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100504,002000,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100504,002100,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100504,002200,1.2674,1.2674,1.2673,1.2673
AUDNZD,20100504,002300,1.2674,1.2674,1.2673,1.2673
AUDNZD,20100504,002400,1.2673,1.2674,1.2673,1.2674
AUDNZD,20100504,002500,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100504,002600,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100504,002700,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100504,002800,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100504,002900,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100504,003000,1.2674,1.2675,1.2674,1.2675
AUDNZD,20100504,003100,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100504,003200,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100504,003300,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100504,003400,1.2676,1.2676,1.2674,1.2674
AUDNZD,20100504,003500,1.2674,1.2674,1.2673,1.2673
AUDNZD,20100504,003600,1.2673,1.2674,1.2673,1.2674
AUDNZD,20100504,003700,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100504,003800,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100504,003900,1.2676,1.2676,1.2674,1.2674
AUDNZD,20100504,004000,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100504,004100,1.2674,1.2675,1.2674,1.2675
AUDNZD,20100504,004200,1.2675,1.2676,1.2675,1.2676
AUDNZD,20100504,004300,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100504,004400,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100504,004500,1.2678,1.2679,1.2678,1.2679
AUDNZD,20100504,004600,1.2679,1.2680,1.2678,1.2678
AUDNZD,20100504,004700,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100504,004800,1.2676,1.2676,1.2674,1.2674
AUDNZD,20100504,004900,1.2674,1.2674,1.2672,1.2672
AUDNZD,20100504,005000,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100504,005100,1.2673,1.2674,1.2673,1.2673
AUDNZD,20100504,005200,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100504,005300,1.2673,1.2675,1.2673,1.2675
AUDNZD,20100504,005400,1.2676,1.2678,1.2676,1.2678
AUDNZD,20100504,005500,1.2678,1.2680,1.2678,1.2680
AUDNZD,20100504,005600,1.2681,1.2683,1.2681,1.2683
AUDNZD,20100504,005700,1.2683,1.2685,1.2683,1.2685
AUDNZD,20100504,005800,1.2686,1.2686,1.2685,1.2685
AUDNZD,20100504,005900,1.2684,1.2684,1.2677,1.2677
AUDNZD,20100504,010000,1.2676,1.2678,1.2675,1.2678
AUDNZD,20100504,010100,1.2677,1.2677,1.2676,1.2677
AUDNZD,20100504,010200,1.2676,1.2676,1.2675,1.2676
AUDNZD,20100504,010300,1.2675,1.2677,1.2675,1.2677
AUDNZD,20100504,010400,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100504,010500,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100504,010600,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100504,010700,1.2678,1.2681,1.2678,1.2681
AUDNZD,20100504,010800,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100504,010900,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100504,011000,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100504,011100,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100504,011200,1.2681,1.2685,1.2681,1.2685
AUDNZD,20100504,011300,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100504,011400,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100504,011500,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100504,011600,1.2685,1.2686,1.2685,1.2686
AUDNZD,20100504,011700,1.2685,1.2685,1.2683,1.2683
AUDNZD,20100504,011800,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100504,011900,1.2682,1.2686,1.2682,1.2684
AUDNZD,20100504,012000,1.2685,1.2686,1.2685,1.2686
AUDNZD,20100504,012100,1.2686,1.2686,1.2684,1.2684
AUDNZD,20100504,012200,1.2685,1.2686,1.2685,1.2686
AUDNZD,20100504,012300,1.2687,1.2687,1.2686,1.2686
AUDNZD,20100504,012400,1.2685,1.2686,1.2685,1.2686
AUDNZD,20100504,012500,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100504,012600,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100504,012700,1.2686,1.2686,1.2685,1.2685
AUDNZD,20100504,012800,1.2685,1.2685,1.2682,1.2682
AUDNZD,20100504,012900,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100504,013000,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100504,013100,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100504,013200,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100504,013300,1.2682,1.2682,1.2680,1.2680
AUDNZD,20100504,013400,1.2680,1.2680,1.2679,1.2680
AUDNZD,20100504,013500,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100504,013600,1.2682,1.2682,1.2679,1.2679
AUDNZD,20100504,013700,1.2677,1.2681,1.2677,1.2681
AUDNZD,20100504,013800,1.2680,1.2681,1.2680,1.2680
AUDNZD,20100504,013900,1.2680,1.2680,1.2679,1.2680
AUDNZD,20100504,014000,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100504,014100,1.2681,1.2681,1.2679,1.2680
AUDNZD,20100504,014200,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100504,014300,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100504,014400,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100504,014500,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100504,014600,1.2685,1.2686,1.2684,1.2684
AUDNZD,20100504,014700,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100504,014800,1.2684,1.2686,1.2682,1.2682
AUDNZD,20100504,014900,1.2681,1.2685,1.2681,1.2685
AUDNZD,20100504,015000,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100504,015100,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100504,015200,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100504,015300,1.2684,1.2685,1.2684,1.2685
AUDNZD,20100504,015400,1.2686,1.2686,1.2685,1.2685
AUDNZD,20100504,015500,1.2684,1.2684,1.2679,1.2679
AUDNZD,20100504,015600,1.2680,1.2681,1.2680,1.2680
AUDNZD,20100504,015700,1.2680,1.2680,1.2678,1.2678
AUDNZD,20100504,015800,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100504,015900,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100504,020000,1.2676,1.2676,1.2674,1.2674
AUDNZD,20100504,020100,1.2674,1.2674,1.2672,1.2674
AUDNZD,20100504,020200,1.2673,1.2673,1.2672,1.2672
AUDNZD,20100504,020300,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100504,020400,1.2672,1.2672,1.2670,1.2670
AUDNZD,20100504,020500,1.2670,1.2670,1.2669,1.2669
AUDNZD,20100504,020600,1.2670,1.2671,1.2666,1.2666
AUDNZD,20100504,020700,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100504,020800,1.2667,1.2669,1.2667,1.2669
AUDNZD,20100504,020900,1.2669,1.2669,1.2669,1.2669
AUDNZD,20100504,021000,1.2670,1.2671,1.2670,1.2671
AUDNZD,20100504,021100,1.2671,1.2673,1.2671,1.2673
AUDNZD,20100504,021200,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100504,021300,1.2673,1.2674,1.2673,1.2674
AUDNZD,20100504,021400,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100504,021500,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100504,021600,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100504,021700,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100504,021800,1.2673,1.2675,1.2673,1.2675
AUDNZD,20100504,021900,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100504,022000,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100504,022100,1.2674,1.2675,1.2674,1.2675
AUDNZD,20100504,022200,1.2674,1.2675,1.2674,1.2675
AUDNZD,20100504,022300,1.2675,1.2675,1.2674,1.2674
AUDNZD,20100504,022400,1.2675,1.2676,1.2675,1.2676
AUDNZD,20100504,022500,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100504,022600,1.2678,1.2680,1.2678,1.2680
AUDNZD,20100504,022700,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100504,022800,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100504,022900,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100504,023000,1.2683,1.2683,1.2681,1.2681
AUDNZD,20100504,023100,1.2680,1.2682,1.2680,1.2682
AUDNZD,20100504,023200,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100504,023300,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100504,023400,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100504,023500,1.2682,1.2684,1.2682,1.2683
AUDNZD,20100504,023600,1.2683,1.2683,1.2681,1.2681
AUDNZD,20100504,023700,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100504,023800,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100504,023900,1.2683,1.2684,1.2682,1.2682
AUDNZD,20100504,024000,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100504,024100,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100504,024200,1.2681,1.2683,1.2681,1.2683
AUDNZD,20100504,024300,1.2683,1.2685,1.2683,1.2685
AUDNZD,20100504,024400,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100504,024500,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100504,024600,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100504,024700,1.2684,1.2685,1.2684,1.2684
AUDNZD,20100504,024800,1.2684,1.2684,1.2683,1.2683
AUDNZD,20100504,024900,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100504,025000,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100504,025100,1.2682,1.2682,1.2680,1.2680
AUDNZD,20100504,025200,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100504,025300,1.2680,1.2682,1.2680,1.2682
AUDNZD,20100504,025400,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100504,025500,1.2684,1.2684,1.2683,1.2683
AUDNZD,20100504,025600,1.2683,1.2685,1.2683,1.2685
AUDNZD,20100504,025700,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100504,025800,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100504,025900,1.2684,1.2684,1.2682,1.2682
AUDNZD,20100504,030000,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100504,030100,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100504,030200,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100504,030300,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100504,030400,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100504,030500,1.2679,1.2680,1.2679,1.2680
AUDNZD,20100504,030600,1.2679,1.2679,1.2677,1.2678
AUDNZD,20100504,030700,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100504,030800,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100504,030900,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100504,031000,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100504,031100,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100504,031200,1.2679,1.2679,1.2677,1.2678
AUDNZD,20100504,031300,1.2677,1.2679,1.2677,1.2679
AUDNZD,20100504,031400,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100504,031500,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100504,031600,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100504,031700,1.2678,1.2678,1.2676,1.2676
AUDNZD,20100504,031800,1.2677,1.2680,1.2677,1.2680
AUDNZD,20100504,031900,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100504,032000,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100504,032100,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100504,032200,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100504,032300,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100504,032400,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100504,032500,1.2679,1.2679,1.2677,1.2677
AUDNZD,20100504,032600,1.2676,1.2676,1.2672,1.2672
AUDNZD,20100504,032700,1.2673,1.2674,1.2673,1.2674
AUDNZD,20100504,032800,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100504,032900,1.2675,1.2675,1.2673,1.2674
AUDNZD,20100504,033000,1.2674,1.2674,1.2673,1.2673
AUDNZD,20100504,033100,1.2674,1.2675,1.2674,1.2675
AUDNZD,20100504,033200,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100504,033300,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100504,033400,1.2675,1.2675,1.2673,1.2673
AUDNZD,20100504,033500,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100504,033600,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100504,033700,1.2673,1.2673,1.2672,1.2673
AUDNZD,20100504,033800,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100504,033900,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100504,034000,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100504,034100,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100504,034200,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100504,034300,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100504,034400,1.2672,1.2672,1.2670,1.2670
AUDNZD,20100504,034500,1.2670,1.2671,1.2670,1.2671
AUDNZD,20100504,034600,1.2671,1.2671,1.2670,1.2670
AUDNZD,20100504,034700,1.2669,1.2672,1.2669,1.2672
AUDNZD,20100504,034800,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100504,034900,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100504,035000,1.2671,1.2672,1.2671,1.2672
AUDNZD,20100504,035100,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100504,035200,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100504,035300,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100504,035400,1.2673,1.2674,1.2673,1.2674
AUDNZD,20100504,035500,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100504,035600,1.2675,1.2676,1.2675,1.2676
AUDNZD,20100504,035700,1.2675,1.2675,1.2672,1.2672
AUDNZD,20100504,035800,1.2672,1.2673,1.2671,1.2673
AUDNZD,20100504,035900,1.2674,1.2674,1.2673,1.2673
AUDNZD,20100504,040000,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100504,040100,1.2671,1.2672,1.2671,1.2672
AUDNZD,20100504,040200,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100504,040300,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100504,040400,1.2671,1.2672,1.2671,1.2672
AUDNZD,20100504,040500,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100504,040600,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100504,040700,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100504,040800,1.2672,1.2673,1.2672,1.2673
AUDNZD,20100504,040900,1.2672,1.2672,1.2670,1.2670
AUDNZD,20100504,041000,1.2670,1.2672,1.2670,1.2672
AUDNZD,20100504,041100,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100504,041200,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100504,041300,1.2672,1.2673,1.2672,1.2673
AUDNZD,20100504,041400,1.2673,1.2674,1.2673,1.2673
AUDNZD,20100504,041500,1.2673,1.2673,1.2672,1.2673
AUDNZD,20100504,041600,1.2674,1.2675,1.2674,1.2675
AUDNZD,20100504,041700,1.2675,1.2675,1.2674,1.2674
AUDNZD,20100504,041800,1.2674,1.2674,1.2672,1.2672
AUDNZD,20100504,041900,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100504,042000,1.2671,1.2671,1.2670,1.2671
AUDNZD,20100504,042100,1.2673,1.2674,1.2673,1.2674
AUDNZD,20100504,042200,1.2675,1.2676,1.2675,1.2676
AUDNZD,20100504,042300,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100504,042400,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100504,042500,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100504,042600,1.2679,1.2679,1.2677,1.2677
AUDNZD,20100504,042700,1.2678,1.2678,1.2676,1.2676
AUDNZD,20100504,042800,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100504,042900,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100504,043000,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100504,043100,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100504,043200,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100504,043300,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100504,043400,1.2676,1.2678,1.2676,1.2678
AUDNZD,20100504,043500,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100504,043600,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100504,043700,1.2674,1.2674,1.2668,1.2668
AUDNZD,20100504,043800,1.2668,1.2672,1.2668,1.2672
AUDNZD,20100504,043900,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100504,044000,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100504,044100,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100504,044200,1.2671,1.2672,1.2671,1.2672
AUDNZD,20100504,044300,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100504,044400,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100504,044500,1.2671,1.2672,1.2671,1.2672
AUDNZD,20100504,044600,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100504,044700,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100504,044800,1.2671,1.2671,1.2669,1.2669
AUDNZD,20100504,044900,1.2670,1.2671,1.2670,1.2671
AUDNZD,20100504,045000,1.2671,1.2671,1.2668,1.2668
AUDNZD,20100504,045100,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100504,045200,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100504,045300,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100504,045400,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100504,045500,1.2668,1.2668,1.2668,1.2668
AUDNZD,20100504,045600,1.2668,1.2670,1.2668,1.2670
AUDNZD,20100504,045700,1.2670,1.2671,1.2670,1.2671
AUDNZD,20100504,045800,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100504,045900,1.2670,1.2671,1.2670,1.2671
AUDNZD,20100504,050000,1.2671,1.2671,1.2670,1.2670
AUDNZD,20100504,050100,1.2670,1.2670,1.2670,1.2670
AUDNZD,20100504,050200,1.2670,1.2670,1.2670,1.2670
AUDNZD,20100504,050300,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100504,050400,1.2671,1.2671,1.2670,1.2671
AUDNZD,20100504,050500,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100504,050600,1.2671,1.2672,1.2671,1.2672
AUDNZD,20100504,050700,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100504,050800,1.2673,1.2673,1.2672,1.2672
AUDNZD,20100504,050900,1.2671,1.2674,1.2671,1.2674
AUDNZD,20100504,051000,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100504,051100,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100504,051200,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100504,051300,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100504,051400,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100504,051500,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100504,051600,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100504,051700,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100504,051800,1.2678,1.2679,1.2678,1.2679
AUDNZD,20100504,051900,1.2679,1.2680,1.2679,1.2679
AUDNZD,20100504,052000,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100504,052100,1.2678,1.2679,1.2678,1.2679
AUDNZD,20100504,052200,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100504,052300,1.2678,1.2680,1.2678,1.2680
AUDNZD,20100504,052400,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100504,052500,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100504,052600,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100504,052700,1.2682,1.2682,1.2680,1.2680
AUDNZD,20100504,052800,1.2680,1.2682,1.2680,1.2682
AUDNZD,20100504,052900,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100504,053000,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100504,053100,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100504,053200,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100504,053300,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100504,053400,1.2683,1.2684,1.2683,1.2683
AUDNZD,20100504,053500,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100504,053600,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100504,053700,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100504,053800,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100504,053900,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100504,054000,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100504,054100,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100504,054200,1.2681,1.2683,1.2681,1.2683
AUDNZD,20100504,054300,1.2684,1.2686,1.2684,1.2685
AUDNZD,20100504,054400,1.2685,1.2685,1.2682,1.2682
AUDNZD,20100504,054500,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100504,054600,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100504,054700,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100504,054800,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100504,054900,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100504,055000,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100504,055100,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100504,055200,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100504,055300,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100504,055400,1.2682,1.2684,1.2682,1.2684
AUDNZD,20100504,055500,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100504,055600,1.2685,1.2686,1.2685,1.2686
AUDNZD,20100504,055700,1.2686,1.2687,1.2685,1.2685
AUDNZD,20100504,055800,1.2686,1.2688,1.2686,1.2687
AUDNZD,20100504,055900,1.2686,1.2687,1.2685,1.2687
AUDNZD,20100504,060000,1.2686,1.2686,1.2683,1.2683
AUDNZD,20100504,060100,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100504,060200,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100504,060300,1.2682,1.2682,1.2680,1.2682
AUDNZD,20100504,060400,1.2681,1.2682,1.2681,1.2681
AUDNZD,20100504,060500,1.2680,1.2681,1.2680,1.2680
AUDNZD,20100504,060600,1.2680,1.2680,1.2679,1.2680
AUDNZD,20100504,060700,1.2681,1.2683,1.2681,1.2683
AUDNZD,20100504,060800,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100504,060900,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100504,061000,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100504,061100,1.2680,1.2682,1.2680,1.2682
AUDNZD,20100504,061200,1.2683,1.2684,1.2680,1.2681
AUDNZD,20100504,061300,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100504,061400,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100504,061500,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100504,061600,1.2678,1.2678,1.2677,1.2678
AUDNZD,20100504,061700,1.2679,1.2681,1.2679,1.2681
AUDNZD,20100504,061800,1.2680,1.2680,1.2676,1.2676
AUDNZD,20100504,061900,1.2674,1.2674,1.2673,1.2674
AUDNZD,20100504,062000,1.2675,1.2675,1.2674,1.2674
AUDNZD,20100504,062100,1.2673,1.2673,1.2672,1.2672
AUDNZD,20100504,062200,1.2673,1.2673,1.2671,1.2671
AUDNZD,20100504,062300,1.2671,1.2671,1.2669,1.2669
AUDNZD,20100504,062400,1.2669,1.2670,1.2668,1.2670
AUDNZD,20100504,062500,1.2671,1.2672,1.2671,1.2672
AUDNZD,20100504,062600,1.2672,1.2672,1.2670,1.2670
AUDNZD,20100504,062700,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100504,062800,1.2672,1.2673,1.2672,1.2673
AUDNZD,20100504,062900,1.2673,1.2676,1.2672,1.2676
AUDNZD,20100504,063000,1.2676,1.2676,1.2674,1.2674
AUDNZD,20100504,063100,1.2673,1.2678,1.2662,1.2665
AUDNZD,20100504,063200,1.2668,1.2673,1.2668,1.2669
AUDNZD,20100504,063300,1.2668,1.2670,1.2666,1.2670
AUDNZD,20100504,063400,1.2669,1.2669,1.2666,1.2669
AUDNZD,20100504,063500,1.2670,1.2670,1.2664,1.2664
AUDNZD,20100504,063600,1.2663,1.2663,1.2658,1.2658
AUDNZD,20100504,063700,1.2659,1.2660,1.2658,1.2658
AUDNZD,20100504,063800,1.2658,1.2665,1.2658,1.2664
AUDNZD,20100504,063900,1.2665,1.2671,1.2665,1.2666
AUDNZD,20100504,064000,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100504,064100,1.2664,1.2664,1.2661,1.2661
AUDNZD,20100504,064200,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100504,064300,1.2662,1.2664,1.2662,1.2664
AUDNZD,20100504,064400,1.2665,1.2666,1.2664,1.2666
AUDNZD,20100504,064500,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100504,064600,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100504,064700,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100504,064800,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100504,064900,1.2668,1.2669,1.2666,1.2666
AUDNZD,20100504,065000,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100504,065100,1.2668,1.2669,1.2668,1.2669
AUDNZD,20100504,065200,1.2668,1.2669,1.2668,1.2669
AUDNZD,20100504,065300,1.2669,1.2669,1.2669,1.2669
AUDNZD,20100504,065400,1.2668,1.2670,1.2668,1.2670
AUDNZD,20100504,065500,1.2672,1.2673,1.2671,1.2671
AUDNZD,20100504,065600,1.2670,1.2670,1.2669,1.2669
AUDNZD,20100504,065700,1.2668,1.2668,1.2667,1.2668
AUDNZD,20100504,065800,1.2667,1.2670,1.2667,1.2670
AUDNZD,20100504,065900,1.2671,1.2672,1.2670,1.2671
AUDNZD,20100504,070000,1.2671,1.2671,1.2670,1.2670
AUDNZD,20100504,070100,1.2670,1.2671,1.2670,1.2670
AUDNZD,20100504,070200,1.2670,1.2672,1.2670,1.2672
AUDNZD,20100504,070300,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100504,070400,1.2671,1.2672,1.2671,1.2672
AUDNZD,20100504,070500,1.2672,1.2672,1.2670,1.2671
AUDNZD,20100504,070600,1.2671,1.2671,1.2670,1.2671
AUDNZD,20100504,070700,1.2670,1.2671,1.2670,1.2671
AUDNZD,20100504,070800,1.2671,1.2672,1.2671,1.2672
AUDNZD,20100504,070900,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100504,071000,1.2671,1.2672,1.2671,1.2672
AUDNZD,20100504,071100,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100504,071200,1.2671,1.2673,1.2671,1.2673
AUDNZD,20100504,071300,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100504,071400,1.2670,1.2671,1.2670,1.2671
AUDNZD,20100504,071500,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100504,071600,1.2671,1.2674,1.2671,1.2674
AUDNZD,20100504,071700,1.2674,1.2676,1.2674,1.2674
AUDNZD,20100504,071800,1.2673,1.2674,1.2673,1.2673
AUDNZD,20100504,071900,1.2672,1.2673,1.2672,1.2673
AUDNZD,20100504,072000,1.2674,1.2675,1.2674,1.2675
AUDNZD,20100504,072100,1.2674,1.2674,1.2671,1.2671
AUDNZD,20100504,072200,1.2672,1.2672,1.2670,1.2670
AUDNZD,20100504,072300,1.2669,1.2669,1.2666,1.2666
AUDNZD,20100504,072400,1.2666,1.2666,1.2665,1.2666
AUDNZD,20100504,072500,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100504,072600,1.2667,1.2667,1.2665,1.2665
AUDNZD,20100504,072700,1.2665,1.2665,1.2664,1.2664
AUDNZD,20100504,072800,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100504,072900,1.2665,1.2665,1.2662,1.2662
AUDNZD,20100504,073000,1.2663,1.2665,1.2663,1.2665
AUDNZD,20100504,073100,1.2665,1.2666,1.2664,1.2666
AUDNZD,20100504,073200,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100504,073300,1.2667,1.2667,1.2666,1.2667
AUDNZD,20100504,073400,1.2667,1.2667,1.2664,1.2664
AUDNZD,20100504,073500,1.2662,1.2665,1.2661,1.2665
AUDNZD,20100504,073600,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100504,073700,1.2666,1.2666,1.2664,1.2666
AUDNZD,20100504,073800,1.2667,1.2667,1.2665,1.2667
AUDNZD,20100504,073900,1.2667,1.2667,1.2665,1.2667
AUDNZD,20100504,074000,1.2668,1.2672,1.2668,1.2672
AUDNZD,20100504,074100,1.2671,1.2671,1.2670,1.2670
AUDNZD,20100504,074200,1.2670,1.2670,1.2668,1.2668
AUDNZD,20100504,074300,1.2667,1.2668,1.2666,1.2668
AUDNZD,20100504,074400,1.2668,1.2668,1.2664,1.2665
AUDNZD,20100504,074500,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100504,074600,1.2664,1.2666,1.2664,1.2666
AUDNZD,20100504,074700,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100504,074800,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100504,074900,1.2665,1.2667,1.2665,1.2667
AUDNZD,20100504,075000,1.2667,1.2669,1.2667,1.2669
AUDNZD,20100504,075100,1.2670,1.2671,1.2670,1.2671
AUDNZD,20100504,075200,1.2672,1.2674,1.2672,1.2672
AUDNZD,20100504,075300,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100504,075400,1.2671,1.2671,1.2670,1.2670
AUDNZD,20100504,075500,1.2670,1.2670,1.2670,1.2670
AUDNZD,20100504,075600,1.2669,1.2669,1.2667,1.2667
AUDNZD,20100504,075700,1.2668,1.2670,1.2668,1.2670
AUDNZD,20100504,075800,1.2670,1.2670,1.2670,1.2670
AUDNZD,20100504,075900,1.2669,1.2669,1.2669,1.2669
AUDNZD,20100504,080000,1.2669,1.2669,1.2665,1.2665
AUDNZD,20100504,080100,1.2664,1.2664,1.2659,1.2660
AUDNZD,20100504,080200,1.2660,1.2662,1.2660,1.2662
AUDNZD,20100504,080300,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100504,080400,1.2661,1.2663,1.2661,1.2663
AUDNZD,20100504,080500,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100504,080600,1.2662,1.2662,1.2661,1.2661
AUDNZD,20100504,080700,1.2661,1.2661,1.2660,1.2660
AUDNZD,20100504,080800,1.2659,1.2659,1.2649,1.2649
AUDNZD,20100504,080900,1.2652,1.2655,1.2652,1.2655
AUDNZD,20100504,081000,1.2654,1.2654,1.2653,1.2653
AUDNZD,20100504,081100,1.2655,1.2655,1.2650,1.2650
AUDNZD,20100504,081200,1.2649,1.2649,1.2645,1.2645
AUDNZD,20100504,081300,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100504,081400,1.2647,1.2647,1.2644,1.2646
AUDNZD,20100504,081500,1.2646,1.2646,1.2644,1.2644
AUDNZD,20100504,081600,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100504,081700,1.2645,1.2648,1.2645,1.2648
AUDNZD,20100504,081800,1.2649,1.2650,1.2648,1.2648
AUDNZD,20100504,081900,1.2647,1.2649,1.2646,1.2649
AUDNZD,20100504,082000,1.2650,1.2650,1.2646,1.2646
AUDNZD,20100504,082100,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100504,082200,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100504,082300,1.2646,1.2648,1.2646,1.2648
AUDNZD,20100504,082400,1.2649,1.2649,1.2646,1.2646
AUDNZD,20100504,082500,1.2644,1.2644,1.2642,1.2642
AUDNZD,20100504,082600,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100504,082700,1.2642,1.2645,1.2642,1.2645
AUDNZD,20100504,082800,1.2648,1.2650,1.2648,1.2649
AUDNZD,20100504,082900,1.2648,1.2648,1.2646,1.2646
AUDNZD,20100504,083000,1.2645,1.2647,1.2644,1.2647
AUDNZD,20100504,083100,1.2647,1.2648,1.2646,1.2646
AUDNZD,20100504,083200,1.2646,1.2646,1.2643,1.2643
AUDNZD,20100504,083300,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100504,083400,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100504,083500,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100504,083600,1.2646,1.2646,1.2643,1.2643
AUDNZD,20100504,083700,1.2642,1.2643,1.2641,1.2643
AUDNZD,20100504,083800,1.2645,1.2646,1.2645,1.2645
AUDNZD,20100504,083900,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100504,084000,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100504,084100,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100504,084200,1.2643,1.2645,1.2643,1.2643
AUDNZD,20100504,084300,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100504,084400,1.2644,1.2645,1.2641,1.2641
AUDNZD,20100504,084500,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100504,084600,1.2640,1.2642,1.2640,1.2640
AUDNZD,20100504,084700,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100504,084800,1.2641,1.2641,1.2638,1.2639
AUDNZD,20100504,084900,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100504,085000,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100504,085100,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100504,085200,1.2643,1.2647,1.2643,1.2644
AUDNZD,20100504,085300,1.2643,1.2643,1.2641,1.2642
AUDNZD,20100504,085400,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100504,085500,1.2642,1.2644,1.2642,1.2644
AUDNZD,20100504,085600,1.2644,1.2646,1.2644,1.2646
AUDNZD,20100504,085700,1.2647,1.2648,1.2646,1.2646
AUDNZD,20100504,085800,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100504,085900,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100504,090000,1.2648,1.2648,1.2645,1.2645
AUDNZD,20100504,090100,1.2643,1.2643,1.2639,1.2639
AUDNZD,20100504,090200,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100504,090300,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100504,090400,1.2636,1.2637,1.2635,1.2636
AUDNZD,20100504,090500,1.2636,1.2636,1.2635,1.2636
AUDNZD,20100504,090600,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100504,090700,1.2639,1.2641,1.2639,1.2639
AUDNZD,20100504,090800,1.2639,1.2640,1.2639,1.2639
AUDNZD,20100504,090900,1.2638,1.2638,1.2636,1.2637
AUDNZD,20100504,091000,1.2638,1.2639,1.2637,1.2637
AUDNZD,20100504,091100,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100504,091200,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100504,091300,1.2635,1.2635,1.2632,1.2632
AUDNZD,20100504,091400,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100504,091500,1.2632,1.2635,1.2632,1.2635
AUDNZD,20100504,091600,1.2634,1.2635,1.2632,1.2632
AUDNZD,20100504,091700,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100504,091800,1.2632,1.2633,1.2632,1.2632
AUDNZD,20100504,091900,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100504,092000,1.2631,1.2632,1.2631,1.2631
AUDNZD,20100504,092100,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100504,092200,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100504,092300,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100504,092400,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100504,092500,1.2631,1.2633,1.2631,1.2631
AUDNZD,20100504,092600,1.2631,1.2631,1.2626,1.2626
AUDNZD,20100504,092700,1.2626,1.2627,1.2625,1.2625
AUDNZD,20100504,092800,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100504,092900,1.2622,1.2623,1.2622,1.2622
AUDNZD,20100504,093000,1.2622,1.2623,1.2622,1.2622
AUDNZD,20100504,093100,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100504,093200,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100504,093300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100504,093400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100504,093500,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100504,093600,1.2627,1.2628,1.2627,1.2627
AUDNZD,20100504,093700,1.2626,1.2626,1.2622,1.2622
AUDNZD,20100504,093800,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100504,093900,1.2622,1.2625,1.2622,1.2625
AUDNZD,20100504,094000,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100504,094100,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100504,094200,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100504,094300,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100504,094400,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100504,094500,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100504,094600,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100504,094700,1.2629,1.2631,1.2629,1.2630
AUDNZD,20100504,094800,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100504,094900,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100504,095000,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100504,095100,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100504,095200,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100504,095300,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100504,095400,1.2628,1.2630,1.2628,1.2629
AUDNZD,20100504,095500,1.2629,1.2629,1.2627,1.2628
AUDNZD,20100504,095600,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100504,095700,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100504,095800,1.2628,1.2628,1.2625,1.2627
AUDNZD,20100504,095900,1.2628,1.2628,1.2627,1.2628
AUDNZD,20100504,100000,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100504,100100,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100504,100200,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100504,100300,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100504,100400,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100504,100500,1.2628,1.2628,1.2625,1.2625
AUDNZD,20100504,100600,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100504,100700,1.2626,1.2627,1.2624,1.2624
AUDNZD,20100504,100800,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100504,100900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100504,101000,1.2624,1.2625,1.2624,1.2624
AUDNZD,20100504,101100,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100504,101200,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100504,101300,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100504,101400,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100504,101500,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100504,101600,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100504,101700,1.2621,1.2621,1.2619,1.2619
AUDNZD,20100504,101800,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100504,101900,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100504,102000,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100504,102100,1.2621,1.2622,1.2620,1.2620
AUDNZD,20100504,102200,1.2620,1.2621,1.2618,1.2618
AUDNZD,20100504,102300,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100504,102400,1.2617,1.2617,1.2613,1.2613
AUDNZD,20100504,102500,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100504,102600,1.2612,1.2612,1.2609,1.2610
AUDNZD,20100504,102700,1.2610,1.2611,1.2610,1.2610
AUDNZD,20100504,102800,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100504,102900,1.2611,1.2613,1.2609,1.2613
AUDNZD,20100504,103000,1.2613,1.2613,1.2610,1.2610
AUDNZD,20100504,103100,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100504,103200,1.2611,1.2613,1.2611,1.2612
AUDNZD,20100504,103300,1.2613,1.2615,1.2613,1.2614
AUDNZD,20100504,103400,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100504,103500,1.2615,1.2615,1.2605,1.2605
AUDNZD,20100504,103600,1.2603,1.2603,1.2599,1.2600
AUDNZD,20100504,103700,1.2600,1.2605,1.2595,1.2605
AUDNZD,20100504,103800,1.2607,1.2613,1.2607,1.2613
AUDNZD,20100504,103900,1.2612,1.2617,1.2612,1.2617
AUDNZD,20100504,104000,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100504,104100,1.2616,1.2618,1.2616,1.2616
AUDNZD,20100504,104200,1.2617,1.2620,1.2617,1.2620
AUDNZD,20100504,104300,1.2620,1.2620,1.2619,1.2620
AUDNZD,20100504,104400,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100504,104500,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100504,104600,1.2620,1.2620,1.2615,1.2615
AUDNZD,20100504,104700,1.2614,1.2614,1.2611,1.2611
AUDNZD,20100504,104800,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100504,104900,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100504,105000,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100504,105100,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100504,105200,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100504,105300,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100504,105400,1.2615,1.2618,1.2615,1.2618
AUDNZD,20100504,105500,1.2617,1.2617,1.2614,1.2614
AUDNZD,20100504,105600,1.2614,1.2614,1.2612,1.2613
AUDNZD,20100504,105700,1.2613,1.2614,1.2613,1.2613
AUDNZD,20100504,105800,1.2612,1.2613,1.2612,1.2612
AUDNZD,20100504,105900,1.2612,1.2613,1.2612,1.2612
AUDNZD,20100504,110000,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100504,110100,1.2609,1.2611,1.2609,1.2610
AUDNZD,20100504,110200,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100504,110300,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100504,110400,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100504,110500,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100504,110600,1.2611,1.2611,1.2608,1.2609
AUDNZD,20100504,110700,1.2611,1.2612,1.2610,1.2610
AUDNZD,20100504,110800,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100504,110900,1.2607,1.2607,1.2605,1.2606
AUDNZD,20100504,111000,1.2606,1.2608,1.2606,1.2608
AUDNZD,20100504,111100,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100504,111200,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100504,111300,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100504,111400,1.2608,1.2611,1.2608,1.2611
AUDNZD,20100504,111500,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100504,111600,1.2613,1.2613,1.2607,1.2607
AUDNZD,20100504,111700,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100504,111800,1.2610,1.2613,1.2610,1.2612
AUDNZD,20100504,111900,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100504,112000,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100504,112100,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100504,112200,1.2613,1.2613,1.2611,1.2612
AUDNZD,20100504,112300,1.2612,1.2612,1.2609,1.2609
AUDNZD,20100504,112400,1.2609,1.2613,1.2609,1.2613
AUDNZD,20100504,112500,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100504,112600,1.2612,1.2612,1.2609,1.2609
AUDNZD,20100504,112700,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100504,112800,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100504,112900,1.2611,1.2612,1.2611,1.2611
AUDNZD,20100504,113000,1.2611,1.2611,1.2608,1.2608
AUDNZD,20100504,113100,1.2607,1.2610,1.2606,1.2610
AUDNZD,20100504,113200,1.2611,1.2611,1.2608,1.2608
AUDNZD,20100504,113300,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100504,113400,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100504,113500,1.2606,1.2608,1.2606,1.2607
AUDNZD,20100504,113600,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100504,113700,1.2604,1.2605,1.2602,1.2605
AUDNZD,20100504,113800,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100504,113900,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100504,114000,1.2606,1.2607,1.2606,1.2606
AUDNZD,20100504,114100,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100504,114200,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100504,114300,1.2608,1.2608,1.2605,1.2605
AUDNZD,20100504,114400,1.2605,1.2608,1.2605,1.2606
AUDNZD,20100504,114500,1.2605,1.2609,1.2605,1.2608
AUDNZD,20100504,114600,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100504,114700,1.2610,1.2615,1.2610,1.2615
AUDNZD,20100504,114800,1.2615,1.2616,1.2613,1.2614
AUDNZD,20100504,114900,1.2615,1.2615,1.2612,1.2612
AUDNZD,20100504,115000,1.2613,1.2613,1.2609,1.2609
AUDNZD,20100504,115100,1.2609,1.2612,1.2609,1.2612
AUDNZD,20100504,115200,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100504,115300,1.2612,1.2621,1.2612,1.2621
AUDNZD,20100504,115400,1.2620,1.2620,1.2616,1.2620
AUDNZD,20100504,115500,1.2621,1.2623,1.2617,1.2618
AUDNZD,20100504,115600,1.2618,1.2625,1.2618,1.2625
AUDNZD,20100504,115700,1.2627,1.2627,1.2623,1.2623
AUDNZD,20100504,115800,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100504,115900,1.2624,1.2624,1.2622,1.2624
AUDNZD,20100504,120000,1.2624,1.2624,1.2622,1.2623
AUDNZD,20100504,120100,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100504,120200,1.2622,1.2625,1.2621,1.2625
AUDNZD,20100504,120300,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100504,120400,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100504,120500,1.2624,1.2625,1.2624,1.2624
AUDNZD,20100504,120600,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100504,120700,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100504,120800,1.2624,1.2625,1.2624,1.2624
AUDNZD,20100504,120900,1.2624,1.2625,1.2624,1.2624
AUDNZD,20100504,121000,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100504,121100,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100504,121200,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100504,121300,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100504,121400,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100504,121500,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100504,121600,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100504,121700,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100504,121800,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100504,121900,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100504,122000,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100504,122100,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100504,122200,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100504,122300,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100504,122400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100504,122500,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100504,122600,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100504,122700,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100504,122800,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100504,122900,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100504,123000,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100504,123100,1.2622,1.2623,1.2622,1.2622
AUDNZD,20100504,123200,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100504,123300,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100504,123400,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100504,123500,1.2622,1.2622,1.2621,1.2622
AUDNZD,20100504,123600,1.2621,1.2621,1.2620,1.2621
AUDNZD,20100504,123700,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100504,123800,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100504,123900,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100504,124000,1.2622,1.2622,1.2618,1.2618
AUDNZD,20100504,124100,1.2618,1.2618,1.2614,1.2614
AUDNZD,20100504,124200,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100504,124300,1.2615,1.2615,1.2612,1.2612
AUDNZD,20100504,124400,1.2613,1.2614,1.2613,1.2613
AUDNZD,20100504,124500,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100504,124600,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100504,124700,1.2613,1.2617,1.2613,1.2617
AUDNZD,20100504,124800,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100504,124900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100504,125000,1.2622,1.2625,1.2622,1.2625
AUDNZD,20100504,125100,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100504,125200,1.2625,1.2626,1.2625,1.2625
AUDNZD,20100504,125300,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100504,125400,1.2627,1.2630,1.2627,1.2630
AUDNZD,20100504,125500,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100504,125600,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100504,125700,1.2626,1.2626,1.2626,1.2626
AUDNZD,20100504,125800,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100504,125900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100504,130000,1.2623,1.2623,1.2620,1.2620
AUDNZD,20100504,130100,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100504,130200,1.2621,1.2621,1.2620,1.2621
AUDNZD,20100504,130300,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100504,130400,1.2621,1.2621,1.2619,1.2619
AUDNZD,20100504,130500,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100504,130600,1.2619,1.2621,1.2619,1.2620
AUDNZD,20100504,130700,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100504,130800,1.2619,1.2620,1.2618,1.2618
AUDNZD,20100504,130900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100504,131000,1.2617,1.2618,1.2617,1.2617
AUDNZD,20100504,131100,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100504,131200,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100504,131300,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100504,131400,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100504,131500,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100504,131600,1.2622,1.2622,1.2621,1.2622
AUDNZD,20100504,131700,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100504,131800,1.2626,1.2626,1.2623,1.2623
AUDNZD,20100504,131900,1.2624,1.2625,1.2624,1.2624
AUDNZD,20100504,132000,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100504,132100,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100504,132200,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100504,132300,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100504,132400,1.2624,1.2625,1.2624,1.2624
AUDNZD,20100504,132500,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100504,132600,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100504,132700,1.2623,1.2624,1.2623,1.2623
AUDNZD,20100504,132800,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100504,132900,1.2622,1.2622,1.2618,1.2618
AUDNZD,20100504,133000,1.2618,1.2623,1.2618,1.2623
AUDNZD,20100504,133100,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100504,133200,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100504,133300,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100504,133400,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100504,133500,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100504,133600,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100504,133700,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100504,133800,1.2625,1.2625,1.2622,1.2623
AUDNZD,20100504,133900,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100504,134000,1.2623,1.2625,1.2622,1.2623
AUDNZD,20100504,134100,1.2622,1.2622,1.2619,1.2619
AUDNZD,20100504,134200,1.2618,1.2619,1.2618,1.2618
AUDNZD,20100504,134300,1.2618,1.2620,1.2618,1.2618
AUDNZD,20100504,134400,1.2618,1.2620,1.2618,1.2618
AUDNZD,20100504,134500,1.2620,1.2623,1.2620,1.2623
AUDNZD,20100504,134600,1.2624,1.2624,1.2621,1.2621
AUDNZD,20100504,134700,1.2621,1.2621,1.2617,1.2617
AUDNZD,20100504,134800,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100504,134900,1.2617,1.2619,1.2617,1.2619
AUDNZD,20100504,135000,1.2620,1.2620,1.2619,1.2620
AUDNZD,20100504,135100,1.2620,1.2623,1.2620,1.2622
AUDNZD,20100504,135200,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100504,135300,1.2621,1.2622,1.2621,1.2621
AUDNZD,20100504,135400,1.2620,1.2620,1.2618,1.2619
AUDNZD,20100504,135500,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100504,135600,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100504,135700,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100504,135800,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100504,135900,1.2621,1.2621,1.2620,1.2621
AUDNZD,20100504,140000,1.2621,1.2622,1.2620,1.2620
AUDNZD,20100504,140100,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100504,140200,1.2618,1.2623,1.2618,1.2623
AUDNZD,20100504,140300,1.2624,1.2625,1.2624,1.2624
AUDNZD,20100504,140400,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100504,140500,1.2624,1.2624,1.2620,1.2620
AUDNZD,20100504,140600,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100504,140700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100504,140800,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100504,140900,1.2620,1.2621,1.2620,1.2620
AUDNZD,20100504,141000,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100504,141100,1.2623,1.2624,1.2621,1.2621
AUDNZD,20100504,141200,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100504,141300,1.2621,1.2625,1.2621,1.2625
AUDNZD,20100504,141400,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100504,141500,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100504,141600,1.2620,1.2620,1.2617,1.2617
AUDNZD,20100504,141700,1.2616,1.2618,1.2615,1.2618
AUDNZD,20100504,141800,1.2617,1.2619,1.2617,1.2618
AUDNZD,20100504,141900,1.2620,1.2625,1.2620,1.2625
AUDNZD,20100504,142000,1.2625,1.2628,1.2625,1.2627
AUDNZD,20100504,142100,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100504,142200,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100504,142300,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100504,142400,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100504,142500,1.2622,1.2622,1.2617,1.2621
AUDNZD,20100504,142600,1.2622,1.2625,1.2622,1.2625
AUDNZD,20100504,142700,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100504,142800,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100504,142900,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100504,143000,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100504,143100,1.2621,1.2621,1.2619,1.2619
AUDNZD,20100504,143200,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100504,143300,1.2618,1.2619,1.2618,1.2618
AUDNZD,20100504,143400,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100504,143500,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100504,143600,1.2619,1.2620,1.2618,1.2618
AUDNZD,20100504,143700,1.2618,1.2619,1.2618,1.2618
AUDNZD,20100504,143800,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100504,143900,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100504,144000,1.2615,1.2615,1.2612,1.2612
AUDNZD,20100504,144100,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100504,144200,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100504,144300,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100504,144400,1.2611,1.2611,1.2607,1.2607
AUDNZD,20100504,144500,1.2607,1.2610,1.2607,1.2610
AUDNZD,20100504,144600,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100504,144700,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100504,144800,1.2612,1.2612,1.2607,1.2607
AUDNZD,20100504,144900,1.2606,1.2606,1.2603,1.2603
AUDNZD,20100504,145000,1.2604,1.2606,1.2604,1.2606
AUDNZD,20100504,145100,1.2605,1.2605,1.2600,1.2600
AUDNZD,20100504,145200,1.2599,1.2599,1.2595,1.2595
AUDNZD,20100504,145300,1.2596,1.2597,1.2594,1.2594
AUDNZD,20100504,145400,1.2595,1.2598,1.2595,1.2597
AUDNZD,20100504,145500,1.2596,1.2597,1.2596,1.2597
AUDNZD,20100504,145600,1.2598,1.2600,1.2598,1.2600
AUDNZD,20100504,145700,1.2601,1.2603,1.2599,1.2602
AUDNZD,20100504,145800,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100504,145900,1.2602,1.2603,1.2601,1.2602
AUDNZD,20100504,150000,1.2601,1.2601,1.2597,1.2599
AUDNZD,20100504,150100,1.2598,1.2599,1.2596,1.2597
AUDNZD,20100504,150200,1.2598,1.2602,1.2598,1.2602
AUDNZD,20100504,150300,1.2603,1.2606,1.2603,1.2606
AUDNZD,20100504,150400,1.2606,1.2609,1.2606,1.2609
AUDNZD,20100504,150500,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100504,150600,1.2609,1.2613,1.2609,1.2611
AUDNZD,20100504,150700,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100504,150800,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100504,150900,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100504,151000,1.2612,1.2615,1.2612,1.2615
AUDNZD,20100504,151100,1.2616,1.2619,1.2616,1.2618
AUDNZD,20100504,151200,1.2617,1.2620,1.2617,1.2620
AUDNZD,20100504,151300,1.2619,1.2622,1.2619,1.2620
AUDNZD,20100504,151400,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100504,151500,1.2621,1.2621,1.2614,1.2614
AUDNZD,20100504,151600,1.2613,1.2617,1.2613,1.2617
AUDNZD,20100504,151700,1.2617,1.2623,1.2617,1.2623
AUDNZD,20100504,151800,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100504,151900,1.2621,1.2621,1.2620,1.2621
AUDNZD,20100504,152000,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100504,152100,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100504,152200,1.2620,1.2621,1.2619,1.2619
AUDNZD,20100504,152300,1.2620,1.2622,1.2619,1.2620
AUDNZD,20100504,152400,1.2621,1.2624,1.2621,1.2624
AUDNZD,20100504,152500,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100504,152600,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100504,152700,1.2620,1.2622,1.2620,1.2621
AUDNZD,20100504,152800,1.2622,1.2622,1.2621,1.2622
AUDNZD,20100504,152900,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100504,153000,1.2623,1.2623,1.2620,1.2620
AUDNZD,20100504,153100,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100504,153200,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100504,153300,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100504,153400,1.2621,1.2621,1.2617,1.2618
AUDNZD,20100504,153500,1.2620,1.2623,1.2620,1.2622
AUDNZD,20100504,153600,1.2621,1.2621,1.2616,1.2617
AUDNZD,20100504,153700,1.2618,1.2622,1.2618,1.2620
AUDNZD,20100504,153800,1.2620,1.2620,1.2616,1.2617
AUDNZD,20100504,153900,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100504,154000,1.2615,1.2621,1.2615,1.2620
AUDNZD,20100504,154100,1.2618,1.2619,1.2616,1.2616
AUDNZD,20100504,154200,1.2615,1.2616,1.2613,1.2614
AUDNZD,20100504,154300,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100504,154400,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100504,154500,1.2612,1.2614,1.2611,1.2614
AUDNZD,20100504,154600,1.2615,1.2618,1.2615,1.2615
AUDNZD,20100504,154700,1.2614,1.2617,1.2613,1.2617
AUDNZD,20100504,154800,1.2617,1.2618,1.2616,1.2617
AUDNZD,20100504,154900,1.2616,1.2616,1.2614,1.2616
AUDNZD,20100504,155000,1.2616,1.2620,1.2616,1.2620
AUDNZD,20100504,155100,1.2621,1.2621,1.2620,1.2621
AUDNZD,20100504,155200,1.2620,1.2620,1.2618,1.2619
AUDNZD,20100504,155300,1.2619,1.2619,1.2615,1.2615
AUDNZD,20100504,155400,1.2614,1.2617,1.2613,1.2613
AUDNZD,20100504,155500,1.2614,1.2616,1.2613,1.2613
AUDNZD,20100504,155600,1.2612,1.2613,1.2611,1.2613
AUDNZD,20100504,155700,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100504,155800,1.2612,1.2612,1.2609,1.2609
AUDNZD,20100504,155900,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100504,160000,1.2609,1.2610,1.2607,1.2607
AUDNZD,20100504,160100,1.2605,1.2609,1.2605,1.2609
AUDNZD,20100504,160200,1.2610,1.2613,1.2610,1.2613
AUDNZD,20100504,160300,1.2614,1.2614,1.2610,1.2610
AUDNZD,20100504,160400,1.2609,1.2611,1.2609,1.2609
AUDNZD,20100504,160500,1.2608,1.2611,1.2605,1.2606
AUDNZD,20100504,160600,1.2604,1.2606,1.2604,1.2605
AUDNZD,20100504,160700,1.2603,1.2605,1.2602,1.2605
AUDNZD,20100504,160800,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100504,160900,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100504,161000,1.2605,1.2607,1.2603,1.2605
AUDNZD,20100504,161100,1.2604,1.2606,1.2602,1.2605
AUDNZD,20100504,161200,1.2606,1.2610,1.2606,1.2608
AUDNZD,20100504,161300,1.2609,1.2611,1.2607,1.2611
AUDNZD,20100504,161400,1.2611,1.2611,1.2608,1.2609
AUDNZD,20100504,161500,1.2609,1.2609,1.2608,1.2609
AUDNZD,20100504,161600,1.2608,1.2609,1.2608,1.2608
AUDNZD,20100504,161700,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100504,161800,1.2606,1.2610,1.2606,1.2610
AUDNZD,20100504,161900,1.2609,1.2610,1.2609,1.2609
AUDNZD,20100504,162000,1.2609,1.2612,1.2609,1.2612
AUDNZD,20100504,162100,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100504,162200,1.2610,1.2611,1.2609,1.2610
AUDNZD,20100504,162300,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100504,162400,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100504,162500,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100504,162600,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100504,162700,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100504,162800,1.2611,1.2616,1.2611,1.2616
AUDNZD,20100504,162900,1.2615,1.2615,1.2612,1.2612
AUDNZD,20100504,163000,1.2611,1.2611,1.2610,1.2611
AUDNZD,20100504,163100,1.2610,1.2610,1.2607,1.2607
AUDNZD,20100504,163200,1.2607,1.2607,1.2606,1.2607
AUDNZD,20100504,163300,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100504,163400,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100504,163500,1.2606,1.2608,1.2606,1.2607
AUDNZD,20100504,163600,1.2608,1.2611,1.2607,1.2609
AUDNZD,20100504,163700,1.2610,1.2612,1.2609,1.2609
AUDNZD,20100504,163800,1.2610,1.2614,1.2610,1.2614
AUDNZD,20100504,163900,1.2613,1.2618,1.2613,1.2618
AUDNZD,20100504,164000,1.2620,1.2622,1.2617,1.2617
AUDNZD,20100504,164100,1.2618,1.2618,1.2616,1.2618
AUDNZD,20100504,164200,1.2618,1.2619,1.2618,1.2618
AUDNZD,20100504,164300,1.2616,1.2616,1.2614,1.2614
AUDNZD,20100504,164400,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100504,164500,1.2610,1.2610,1.2607,1.2609
AUDNZD,20100504,164600,1.2609,1.2611,1.2609,1.2611
AUDNZD,20100504,164700,1.2611,1.2611,1.2608,1.2608
AUDNZD,20100504,164800,1.2609,1.2609,1.2606,1.2606
AUDNZD,20100504,164900,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100504,165000,1.2605,1.2618,1.2605,1.2618
AUDNZD,20100504,165100,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100504,165200,1.2617,1.2618,1.2617,1.2617
AUDNZD,20100504,165300,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100504,165400,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100504,165500,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100504,165600,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100504,165700,1.2610,1.2611,1.2609,1.2609
AUDNZD,20100504,165800,1.2608,1.2616,1.2608,1.2616
AUDNZD,20100504,165900,1.2615,1.2616,1.2612,1.2614
AUDNZD,20100504,170000,1.2613,1.2615,1.2612,1.2615
AUDNZD,20100504,170100,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100504,170200,1.2617,1.2617,1.2614,1.2614
AUDNZD,20100504,170300,1.2613,1.2613,1.2609,1.2609
AUDNZD,20100504,170400,1.2609,1.2613,1.2609,1.2612
AUDNZD,20100504,170500,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100504,170600,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100504,170700,1.2612,1.2615,1.2612,1.2614
AUDNZD,20100504,170800,1.2615,1.2616,1.2611,1.2611
AUDNZD,20100504,170900,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100504,171000,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100504,171100,1.2612,1.2612,1.2609,1.2609
AUDNZD,20100504,171200,1.2608,1.2609,1.2608,1.2608
AUDNZD,20100504,171300,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100504,171400,1.2609,1.2610,1.2608,1.2609
AUDNZD,20100504,171500,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100504,171600,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100504,171700,1.2608,1.2611,1.2608,1.2611
AUDNZD,20100504,171800,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100504,171900,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100504,172000,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100504,172100,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100504,172200,1.2606,1.2606,1.2605,1.2606
AUDNZD,20100504,172300,1.2607,1.2608,1.2605,1.2605
AUDNZD,20100504,172400,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100504,172500,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100504,172600,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100504,172700,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100504,172800,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100504,172900,1.2601,1.2604,1.2601,1.2604
AUDNZD,20100504,173000,1.2605,1.2607,1.2605,1.2607
AUDNZD,20100504,173100,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100504,173200,1.2608,1.2610,1.2608,1.2609
AUDNZD,20100504,173300,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100504,173400,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100504,173500,1.2615,1.2615,1.2611,1.2611
AUDNZD,20100504,173600,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100504,173700,1.2608,1.2609,1.2607,1.2609
AUDNZD,20100504,173800,1.2610,1.2610,1.2607,1.2607
AUDNZD,20100504,173900,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100504,174000,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100504,174100,1.2608,1.2611,1.2608,1.2611
AUDNZD,20100504,174200,1.2611,1.2612,1.2610,1.2610
AUDNZD,20100504,174300,1.2609,1.2610,1.2608,1.2609
AUDNZD,20100504,174400,1.2610,1.2610,1.2607,1.2609
AUDNZD,20100504,174500,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100504,174600,1.2609,1.2609,1.2608,1.2609
AUDNZD,20100504,174700,1.2608,1.2610,1.2608,1.2609
AUDNZD,20100504,174800,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100504,174900,1.2606,1.2606,1.2604,1.2604
AUDNZD,20100504,175000,1.2605,1.2607,1.2605,1.2607
AUDNZD,20100504,175100,1.2609,1.2612,1.2609,1.2612
AUDNZD,20100504,175200,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100504,175300,1.2616,1.2616,1.2615,1.2616
AUDNZD,20100504,175400,1.2617,1.2618,1.2616,1.2616
AUDNZD,20100504,175500,1.2615,1.2616,1.2615,1.2615
AUDNZD,20100504,175600,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100504,175700,1.2616,1.2618,1.2616,1.2617
AUDNZD,20100504,175800,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100504,175900,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100504,180000,1.2615,1.2615,1.2613,1.2614
AUDNZD,20100504,180100,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100504,180200,1.2614,1.2616,1.2613,1.2616
AUDNZD,20100504,180300,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100504,180400,1.2616,1.2616,1.2613,1.2613
AUDNZD,20100504,180500,1.2613,1.2614,1.2613,1.2613
AUDNZD,20100504,180600,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100504,180700,1.2616,1.2616,1.2615,1.2616
AUDNZD,20100504,180800,1.2616,1.2616,1.2615,1.2616
AUDNZD,20100504,180900,1.2616,1.2616,1.2614,1.2614
AUDNZD,20100504,181000,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100504,181100,1.2616,1.2616,1.2614,1.2615
AUDNZD,20100504,181200,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100504,181300,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100504,181400,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100504,181500,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100504,181600,1.2618,1.2621,1.2618,1.2620
AUDNZD,20100504,181700,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100504,181800,1.2620,1.2621,1.2620,1.2620
AUDNZD,20100504,181900,1.2620,1.2621,1.2620,1.2620
AUDNZD,20100504,182000,1.2620,1.2620,1.2617,1.2620
AUDNZD,20100504,182100,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100504,182200,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100504,182300,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100504,182400,1.2617,1.2617,1.2616,1.2617
AUDNZD,20100504,182500,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100504,182600,1.2619,1.2621,1.2619,1.2621
AUDNZD,20100504,182700,1.2621,1.2621,1.2619,1.2619
AUDNZD,20100504,182800,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100504,182900,1.2615,1.2617,1.2615,1.2616
AUDNZD,20100504,183000,1.2615,1.2618,1.2614,1.2618
AUDNZD,20100504,183100,1.2619,1.2622,1.2619,1.2622
AUDNZD,20100504,183200,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100504,183300,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100504,183400,1.2619,1.2620,1.2618,1.2619
AUDNZD,20100504,183500,1.2619,1.2621,1.2619,1.2621
AUDNZD,20100504,183600,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100504,183700,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100504,183800,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100504,183900,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100504,184000,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100504,184100,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100504,184200,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100504,184300,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100504,184400,1.2615,1.2616,1.2614,1.2616
AUDNZD,20100504,184500,1.2616,1.2616,1.2615,1.2616
AUDNZD,20100504,184600,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100504,184700,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100504,184800,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100504,184900,1.2616,1.2617,1.2616,1.2616
AUDNZD,20100504,185000,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100504,185100,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100504,185200,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100504,185300,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100504,185400,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100504,185500,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100504,185600,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100504,185700,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100504,185800,1.2616,1.2616,1.2613,1.2613
AUDNZD,20100504,185900,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100504,190000,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100504,190100,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100504,190200,1.2612,1.2614,1.2612,1.2613
AUDNZD,20100504,190300,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100504,190400,1.2612,1.2616,1.2612,1.2616
AUDNZD,20100504,190500,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100504,190600,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100504,190700,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100504,190800,1.2623,1.2628,1.2623,1.2628
AUDNZD,20100504,190900,1.2629,1.2632,1.2629,1.2632
AUDNZD,20100504,191000,1.2631,1.2631,1.2629,1.2630
AUDNZD,20100504,191100,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100504,191200,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100504,191300,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100504,191400,1.2628,1.2630,1.2628,1.2628
AUDNZD,20100504,191500,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100504,191600,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100504,191700,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100504,191800,1.2628,1.2630,1.2628,1.2629
AUDNZD,20100504,191900,1.2628,1.2628,1.2626,1.2626
AUDNZD,20100504,192000,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100504,192100,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100504,192200,1.2630,1.2630,1.2628,1.2628
AUDNZD,20100504,192300,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100504,192400,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100504,192500,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100504,192600,1.2630,1.2631,1.2628,1.2631
AUDNZD,20100504,192700,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100504,192800,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100504,192900,1.2629,1.2630,1.2629,1.2629
AUDNZD,20100504,193000,1.2628,1.2629,1.2628,1.2628
AUDNZD,20100504,193100,1.2627,1.2628,1.2627,1.2627
AUDNZD,20100504,193200,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100504,193300,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100504,193400,1.2629,1.2629,1.2626,1.2626
AUDNZD,20100504,193500,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100504,193600,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100504,193700,1.2622,1.2625,1.2622,1.2625
AUDNZD,20100504,193800,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100504,193900,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100504,194000,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100504,194100,1.2628,1.2628,1.2626,1.2626
AUDNZD,20100504,194200,1.2625,1.2627,1.2625,1.2626
AUDNZD,20100504,194300,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100504,194400,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100504,194500,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100504,194600,1.2621,1.2621,1.2620,1.2621
AUDNZD,20100504,194700,1.2622,1.2623,1.2622,1.2622
AUDNZD,20100504,194800,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100504,194900,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100504,195000,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100504,195100,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100504,195200,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100504,195300,1.2626,1.2627,1.2626,1.2627
AUDNZD,20100504,195400,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100504,195500,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100504,195600,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100504,195700,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100504,195800,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100504,195900,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100504,200000,1.2629,1.2631,1.2629,1.2630
AUDNZD,20100504,200100,1.2630,1.2630,1.2628,1.2628
AUDNZD,20100504,200200,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100504,200300,1.2628,1.2628,1.2626,1.2628
AUDNZD,20100504,200400,1.2628,1.2628,1.2626,1.2626
AUDNZD,20100504,200500,1.2626,1.2626,1.2626,1.2626
AUDNZD,20100504,200600,1.2628,1.2628,1.2626,1.2627
AUDNZD,20100504,200700,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100504,200800,1.2624,1.2625,1.2623,1.2623
AUDNZD,20100504,200900,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100504,201000,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100504,201100,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100504,201200,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100504,201300,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100504,201400,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100504,201500,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100504,201600,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100504,201700,1.2621,1.2621,1.2619,1.2619
AUDNZD,20100504,201800,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100504,201900,1.2619,1.2620,1.2618,1.2618
AUDNZD,20100504,202000,1.2618,1.2618,1.2613,1.2613
AUDNZD,20100504,202100,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100504,202200,1.2612,1.2612,1.2610,1.2612
AUDNZD,20100504,202300,1.2613,1.2613,1.2609,1.2609
AUDNZD,20100504,202400,1.2608,1.2611,1.2608,1.2611
AUDNZD,20100504,202500,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100504,202600,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100504,202700,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100504,202800,1.2610,1.2612,1.2610,1.2611
AUDNZD,20100504,202900,1.2611,1.2617,1.2611,1.2617
AUDNZD,20100504,203000,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100504,203100,1.2614,1.2615,1.2613,1.2615
AUDNZD,20100504,203200,1.2616,1.2617,1.2615,1.2615
AUDNZD,20100504,203300,1.2615,1.2615,1.2613,1.2614
AUDNZD,20100504,203400,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100504,203500,1.2612,1.2615,1.2612,1.2615
AUDNZD,20100504,203600,1.2616,1.2620,1.2616,1.2619
AUDNZD,20100504,203700,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100504,203800,1.2620,1.2622,1.2620,1.2621
AUDNZD,20100504,203900,1.2622,1.2623,1.2621,1.2621
AUDNZD,20100504,204000,1.2622,1.2623,1.2622,1.2622
AUDNZD,20100504,204100,1.2622,1.2622,1.2620,1.2621
AUDNZD,20100504,204200,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100504,204300,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100504,204400,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100504,204500,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100504,204600,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100504,204700,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100504,204800,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100504,204900,1.2614,1.2617,1.2614,1.2617
AUDNZD,20100504,205000,1.2616,1.2618,1.2614,1.2618
AUDNZD,20100504,205100,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100504,205200,1.2622,1.2623,1.2622,1.2622
AUDNZD,20100504,205300,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100504,205400,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100504,205500,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100504,205600,1.2616,1.2621,1.2616,1.2621
AUDNZD,20100504,205700,1.2621,1.2621,1.2619,1.2619
AUDNZD,20100504,205800,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100504,205900,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100504,210000,1.2618,1.2630,1.2617,1.2630
AUDNZD,20100504,210100,1.2632,1.2637,1.2632,1.2636
AUDNZD,20100504,210200,1.2635,1.2635,1.2632,1.2632
AUDNZD,20100504,210300,1.2634,1.2635,1.2632,1.2632
AUDNZD,20100504,210400,1.2631,1.2638,1.2631,1.2638
AUDNZD,20100504,210500,1.2638,1.2638,1.2636,1.2637
AUDNZD,20100504,210600,1.2636,1.2636,1.2634,1.2634
AUDNZD,20100504,210700,1.2633,1.2633,1.2630,1.2630
AUDNZD,20100504,210800,1.2629,1.2629,1.2628,1.2629
AUDNZD,20100504,210900,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100504,211000,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100504,211100,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100504,211200,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100504,211300,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100504,211400,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100504,211500,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100504,211600,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100504,211700,1.2631,1.2631,1.2630,1.2631
AUDNZD,20100504,211800,1.2631,1.2634,1.2631,1.2634
AUDNZD,20100504,211900,1.2634,1.2635,1.2634,1.2634
AUDNZD,20100504,212000,1.2633,1.2635,1.2633,1.2635
AUDNZD,20100504,212100,1.2634,1.2634,1.2629,1.2629
AUDNZD,20100504,212200,1.2628,1.2628,1.2625,1.2625
AUDNZD,20100504,212300,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100504,212400,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100504,212500,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100504,212600,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100504,212700,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100504,212800,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100504,212900,1.2628,1.2629,1.2627,1.2627
AUDNZD,20100504,213000,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100504,213100,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100504,213200,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100504,213300,1.2628,1.2631,1.2628,1.2631
AUDNZD,20100504,213400,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100504,213500,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100504,213600,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100504,213700,1.2626,1.2627,1.2626,1.2627
AUDNZD,20100504,213800,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100504,213900,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100504,214000,1.2629,1.2630,1.2628,1.2630
AUDNZD,20100504,214100,1.2630,1.2631,1.2628,1.2628
AUDNZD,20100504,214200,1.2627,1.2629,1.2626,1.2629
AUDNZD,20100504,214300,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100504,214400,1.2628,1.2629,1.2627,1.2627
AUDNZD,20100504,214500,1.2626,1.2626,1.2624,1.2625
AUDNZD,20100504,214600,1.2626,1.2626,1.2624,1.2624
AUDNZD,20100504,214700,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100504,214800,1.2622,1.2622,1.2621,1.2622
AUDNZD,20100504,214900,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100504,215000,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100504,215100,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100504,215200,1.2618,1.2623,1.2618,1.2623
AUDNZD,20100504,215300,1.2624,1.2628,1.2624,1.2628
AUDNZD,20100504,215400,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100504,215500,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100504,215600,1.2632,1.2632,1.2629,1.2629
AUDNZD,20100504,215700,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100504,215800,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100504,215900,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100504,220000,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100504,220100,1.2627,1.2630,1.2627,1.2630
AUDNZD,20100504,220200,1.2632,1.2633,1.2632,1.2632
AUDNZD,20100504,220300,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100504,220400,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100504,220500,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100504,220600,1.2629,1.2629,1.2625,1.2625
AUDNZD,20100504,220700,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100504,220800,1.2627,1.2627,1.2624,1.2624
AUDNZD,20100504,220900,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100504,221000,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100504,221100,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100504,221200,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100504,221300,1.2620,1.2620,1.2617,1.2617
AUDNZD,20100504,221400,1.2617,1.2619,1.2617,1.2619
AUDNZD,20100504,221500,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100504,221600,1.2619,1.2619,1.2616,1.2618
AUDNZD,20100504,221700,1.2618,1.2626,1.2618,1.2626
AUDNZD,20100504,221800,1.2625,1.2629,1.2625,1.2628
AUDNZD,20100504,221900,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100504,222000,1.2628,1.2629,1.2625,1.2625
AUDNZD,20100504,222100,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100504,222200,1.2627,1.2631,1.2627,1.2631
AUDNZD,20100504,222300,1.2628,1.2628,1.2625,1.2625
AUDNZD,20100504,222400,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100504,222500,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100504,222600,1.2622,1.2622,1.2620,1.2621
AUDNZD,20100504,222700,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100504,222800,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100504,222900,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100504,223000,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100504,223100,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100504,223200,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100504,223300,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100504,223400,1.2623,1.2628,1.2623,1.2628
AUDNZD,20100504,223500,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100504,223600,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100504,223700,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100504,223800,1.2629,1.2629,1.2626,1.2626
AUDNZD,20100504,223900,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100504,224000,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100504,224100,1.2626,1.2626,1.2626,1.2626
AUDNZD,20100504,224200,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100504,224300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100504,224400,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100504,224500,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100504,224600,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100504,224700,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100504,224800,1.2615,1.2616,1.2614,1.2616
AUDNZD,20100504,224900,1.2616,1.2616,1.2615,1.2616
AUDNZD,20100504,225000,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100504,225100,1.2615,1.2617,1.2615,1.2617
AUDNZD,20100504,225200,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100504,225300,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100504,225400,1.2621,1.2624,1.2621,1.2624
AUDNZD,20100504,225500,1.2625,1.2625,1.2620,1.2621
AUDNZD,20100504,225600,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100504,225700,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100504,225800,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100504,225900,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100504,230000,1.2617,1.2617,1.2613,1.2615
AUDNZD,20100504,230100,1.2617,1.2617,1.2614,1.2614
AUDNZD,20100504,230200,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100504,230300,1.2613,1.2617,1.2611,1.2611
AUDNZD,20100504,230400,1.2610,1.2615,1.2610,1.2613
AUDNZD,20100504,230500,1.2612,1.2612,1.2610,1.2612
AUDNZD,20100504,230600,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100504,230700,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100504,230800,1.2618,1.2618,1.2616,1.2617
AUDNZD,20100504,230900,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100504,231000,1.2614,1.2614,1.2610,1.2610
AUDNZD,20100504,231100,1.2611,1.2612,1.2611,1.2611
AUDNZD,20100504,231200,1.2610,1.2611,1.2610,1.2610
AUDNZD,20100504,231300,1.2610,1.2610,1.2609,1.2610
AUDNZD,20100504,231400,1.2610,1.2610,1.2609,1.2610
AUDNZD,20100504,231500,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100504,231600,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100504,231700,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100504,231800,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100504,231900,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100504,232000,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100504,232100,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100504,232200,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100504,232300,1.2610,1.2615,1.2610,1.2615
AUDNZD,20100504,232400,1.2613,1.2613,1.2609,1.2609
AUDNZD,20100504,232500,1.2608,1.2612,1.2608,1.2612
AUDNZD,20100504,232600,1.2614,1.2616,1.2610,1.2610
AUDNZD,20100504,232700,1.2609,1.2609,1.2606,1.2606
AUDNZD,20100504,232800,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100504,232900,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100504,233000,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100504,233100,1.2607,1.2610,1.2607,1.2610
AUDNZD,20100504,233200,1.2608,1.2608,1.2606,1.2606
AUDNZD,20100504,233300,1.2606,1.2606,1.2605,1.2606
AUDNZD,20100504,233400,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100504,233500,1.2606,1.2614,1.2606,1.2613
AUDNZD,20100504,233600,1.2612,1.2612,1.2609,1.2611
AUDNZD,20100504,233700,1.2612,1.2616,1.2612,1.2614
AUDNZD,20100504,233800,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100504,233900,1.2610,1.2610,1.2605,1.2606
AUDNZD,20100504,234000,1.2606,1.2608,1.2606,1.2608
AUDNZD,20100504,234100,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100504,234200,1.2612,1.2612,1.2611,1.2612
AUDNZD,20100504,234300,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100504,234400,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100504,234500,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100504,234600,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100504,234700,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100504,234800,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100504,234900,1.2612,1.2616,1.2612,1.2615
AUDNZD,20100504,235000,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100504,235100,1.2616,1.2620,1.2616,1.2620
AUDNZD,20100504,235200,1.2619,1.2619,1.2617,1.2617
AUDNZD,20100504,235300,1.2617,1.2620,1.2617,1.2620
AUDNZD,20100504,235400,1.2620,1.2621,1.2619,1.2619
AUDNZD,20100504,235500,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100504,235600,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100504,235700,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100504,235800,1.2621,1.2624,1.2621,1.2624
AUDNZD,20100504,235900,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100505,000000,1.2627,1.2627,1.2625,1.2625
NZDCHF,20100504,000100,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100504,000200,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100504,000300,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100504,000400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100504,000500,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100504,000600,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100504,000700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100504,000800,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100504,000900,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100504,001000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,001100,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100504,001200,0.7931,0.7931,0.7931,0.7931
NZDCHF,20100504,001300,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100504,001400,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100504,001500,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100504,001600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,001700,0.7931,0.7931,0.7929,0.7929
NZDCHF,20100504,001800,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100504,001900,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100504,002000,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100504,002100,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100504,002200,0.7928,0.7928,0.7927,0.7928
NZDCHF,20100504,002300,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100504,002400,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100504,002500,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100504,002600,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100504,002700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,002800,0.7930,0.7930,0.7928,0.7928
NZDCHF,20100504,002900,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100504,003000,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100504,003100,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100504,003200,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100504,003300,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100504,003400,0.7929,0.7931,0.7929,0.7931
NZDCHF,20100504,003500,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100504,003600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,003700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,003800,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100504,003900,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100504,004000,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100504,004100,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100504,004200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100504,004300,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100504,004400,0.7928,0.7928,0.7927,0.7927
NZDCHF,20100504,004500,0.7927,0.7928,0.7927,0.7927
NZDCHF,20100504,004600,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100504,004700,0.7925,0.7927,0.7925,0.7927
NZDCHF,20100504,004800,0.7926,0.7928,0.7926,0.7928
NZDCHF,20100504,004900,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100504,005000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,005100,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100504,005200,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100504,005300,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100504,005400,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100504,005500,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100504,005600,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100504,005700,0.7928,0.7928,0.7927,0.7927
NZDCHF,20100504,005800,0.7927,0.7927,0.7927,0.7927
NZDCHF,20100504,005900,0.7928,0.7930,0.7928,0.7930
NZDCHF,20100504,010000,0.7931,0.7932,0.7931,0.7931
NZDCHF,20100504,010100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,010200,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100504,010300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,010400,0.7931,0.7931,0.7930,0.7931
NZDCHF,20100504,010500,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100504,010600,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100504,010700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,010800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,010900,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100504,011000,0.7929,0.7929,0.7928,0.7929
NZDCHF,20100504,011100,0.7928,0.7928,0.7926,0.7926
NZDCHF,20100504,011200,0.7926,0.7926,0.7924,0.7924
NZDCHF,20100504,011300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100504,011400,0.7923,0.7924,0.7923,0.7924
NZDCHF,20100504,011500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100504,011600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100504,011700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100504,011800,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100504,011900,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100504,012000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100504,012100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100504,012200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100504,012300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100504,012400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100504,012500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100504,012600,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100504,012700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100504,012800,0.7926,0.7928,0.7926,0.7928
NZDCHF,20100504,012900,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100504,013000,0.7928,0.7928,0.7927,0.7927
NZDCHF,20100504,013100,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100504,013200,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100504,013300,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100504,013400,0.7929,0.7930,0.7929,0.7929
NZDCHF,20100504,013500,0.7929,0.7929,0.7927,0.7928
NZDCHF,20100504,013600,0.7928,0.7930,0.7928,0.7930
NZDCHF,20100504,013700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,013800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,013900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,014000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,014100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,014200,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100504,014300,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100504,014400,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100504,014500,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100504,014600,0.7928,0.7928,0.7927,0.7927
NZDCHF,20100504,014700,0.7927,0.7928,0.7926,0.7926
NZDCHF,20100504,014800,0.7925,0.7926,0.7924,0.7926
NZDCHF,20100504,014900,0.7926,0.7926,0.7924,0.7925
NZDCHF,20100504,015000,0.7925,0.7925,0.7924,0.7924
NZDCHF,20100504,015100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100504,015200,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100504,015300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100504,015400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100504,015500,0.7925,0.7929,0.7925,0.7929
NZDCHF,20100504,015600,0.7928,0.7928,0.7926,0.7926
NZDCHF,20100504,015700,0.7926,0.7927,0.7926,0.7927
NZDCHF,20100504,015800,0.7928,0.7928,0.7926,0.7926
NZDCHF,20100504,015900,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100504,020000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100504,020100,0.7925,0.7926,0.7925,0.7925
NZDCHF,20100504,020200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100504,020300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100504,020400,0.7925,0.7926,0.7925,0.7926
NZDCHF,20100504,020500,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100504,020600,0.7926,0.7928,0.7926,0.7928
NZDCHF,20100504,020700,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100504,020800,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100504,020900,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100504,021000,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100504,021100,0.7928,0.7928,0.7926,0.7926
NZDCHF,20100504,021200,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100504,021300,0.7925,0.7926,0.7925,0.7926
NZDCHF,20100504,021400,0.7926,0.7927,0.7926,0.7927
NZDCHF,20100504,021500,0.7927,0.7928,0.7927,0.7928
NZDCHF,20100504,021600,0.7928,0.7929,0.7928,0.7928
NZDCHF,20100504,021700,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100504,021800,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100504,021900,0.7928,0.7930,0.7928,0.7930
NZDCHF,20100504,022000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,022100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,022200,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100504,022300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,022400,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100504,022500,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100504,022600,0.7927,0.7927,0.7927,0.7927
NZDCHF,20100504,022700,0.7927,0.7927,0.7926,0.7926
NZDCHF,20100504,022800,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100504,022900,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100504,023000,0.7925,0.7925,0.7923,0.7923
NZDCHF,20100504,023100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100504,023200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100504,023300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100504,023400,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100504,023500,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100504,023600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100504,023700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100504,023800,0.7921,0.7921,0.7919,0.7919
NZDCHF,20100504,023900,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100504,024000,0.7919,0.7919,0.7917,0.7918
NZDCHF,20100504,024100,0.7918,0.7918,0.7917,0.7917
NZDCHF,20100504,024200,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100504,024300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100504,024400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100504,024500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100504,024600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100504,024700,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100504,024800,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100504,024900,0.7916,0.7918,0.7916,0.7918
NZDCHF,20100504,025000,0.7919,0.7920,0.7918,0.7918
NZDCHF,20100504,025100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100504,025200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100504,025300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100504,025400,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100504,025500,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100504,025600,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100504,025700,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100504,025800,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100504,025900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100504,030000,0.7918,0.7918,0.7917,0.7917
NZDCHF,20100504,030100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100504,030200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100504,030300,0.7916,0.7918,0.7916,0.7918
NZDCHF,20100504,030400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100504,030500,0.7918,0.7919,0.7918,0.7918
NZDCHF,20100504,030600,0.7918,0.7919,0.7918,0.7918
NZDCHF,20100504,030700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100504,030800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100504,030900,0.7917,0.7918,0.7917,0.7918
NZDCHF,20100504,031000,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100504,031100,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100504,031200,0.7919,0.7921,0.7919,0.7921
NZDCHF,20100504,031300,0.7922,0.7922,0.7921,0.7921
NZDCHF,20100504,031400,0.7921,0.7921,0.7920,0.7920
NZDCHF,20100504,031500,0.7919,0.7921,0.7919,0.7919
NZDCHF,20100504,031600,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100504,031700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100504,031800,0.7921,0.7921,0.7919,0.7919
NZDCHF,20100504,031900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100504,032000,0.7918,0.7918,0.7917,0.7917
NZDCHF,20100504,032100,0.7917,0.7918,0.7917,0.7918
NZDCHF,20100504,032200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100504,032300,0.7918,0.7918,0.7917,0.7917
NZDCHF,20100504,032400,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100504,032500,0.7916,0.7917,0.7916,0.7917
NZDCHF,20100504,032600,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100504,032700,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100504,032800,0.7917,0.7918,0.7917,0.7918
NZDCHF,20100504,032900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100504,033000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100504,033100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100504,033200,0.7918,0.7918,0.7916,0.7916
NZDCHF,20100504,033300,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100504,033400,0.7916,0.7918,0.7916,0.7918
NZDCHF,20100504,033500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100504,033600,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100504,033700,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100504,033800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100504,033900,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100504,034000,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100504,034100,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100504,034200,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100504,034300,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100504,034400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100504,034500,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100504,034600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100504,034700,0.7918,0.7918,0.7917,0.7917
NZDCHF,20100504,034800,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100504,034900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100504,035000,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100504,035100,0.7914,0.7915,0.7914,0.7914
NZDCHF,20100504,035200,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100504,035300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,035400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,035500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,035600,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100504,035700,0.7913,0.7915,0.7913,0.7915
NZDCHF,20100504,035800,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100504,035900,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100504,040000,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100504,040100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100504,040200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100504,040300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100504,040400,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100504,040500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100504,040600,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100504,040700,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100504,040800,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100504,040900,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100504,041000,0.7914,0.7914,0.7913,0.7913
NZDCHF,20100504,041100,0.7913,0.7913,0.7912,0.7912
NZDCHF,20100504,041200,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100504,041300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,041400,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100504,041500,0.7914,0.7914,0.7913,0.7913
NZDCHF,20100504,041600,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100504,041700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100504,041800,0.7913,0.7914,0.7913,0.7914
NZDCHF,20100504,041900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100504,042000,0.7914,0.7914,0.7912,0.7912
NZDCHF,20100504,042100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,042200,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100504,042300,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100504,042400,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100504,042500,0.7910,0.7910,0.7909,0.7909
NZDCHF,20100504,042600,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100504,042700,0.7910,0.7910,0.7909,0.7910
NZDCHF,20100504,042800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100504,042900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100504,043000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100504,043100,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100504,043200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,043300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,043400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,043500,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100504,043600,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100504,043700,0.7910,0.7913,0.7910,0.7913
NZDCHF,20100504,043800,0.7913,0.7913,0.7913,0.7913
NZDCHF,20100504,043900,0.7914,0.7914,0.7913,0.7913
NZDCHF,20100504,044000,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100504,044100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100504,044200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100504,044300,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100504,044400,0.7916,0.7916,0.7915,0.7916
NZDCHF,20100504,044500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100504,044600,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100504,044700,0.7916,0.7917,0.7916,0.7917
NZDCHF,20100504,044800,0.7916,0.7917,0.7916,0.7917
NZDCHF,20100504,044900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100504,045000,0.7918,0.7918,0.7916,0.7917
NZDCHF,20100504,045100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100504,045200,0.7917,0.7917,0.7916,0.7916
NZDCHF,20100504,045300,0.7916,0.7918,0.7916,0.7918
NZDCHF,20100504,045400,0.7918,0.7918,0.7917,0.7917
NZDCHF,20100504,045500,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100504,045600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100504,045700,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100504,045800,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100504,045900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100504,050000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100504,050100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100504,050200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100504,050300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100504,050400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100504,050500,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100504,050600,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100504,050700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100504,050800,0.7915,0.7917,0.7915,0.7917
NZDCHF,20100504,050900,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100504,051000,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100504,051100,0.7914,0.7914,0.7912,0.7912
NZDCHF,20100504,051200,0.7913,0.7914,0.7913,0.7914
NZDCHF,20100504,051300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100504,051400,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100504,051500,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100504,051600,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100504,051700,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100504,051800,0.7913,0.7913,0.7912,0.7912
NZDCHF,20100504,051900,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100504,052000,0.7911,0.7912,0.7911,0.7911
NZDCHF,20100504,052100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,052200,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100504,052300,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100504,052400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,052500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,052600,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100504,052700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,052800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,052900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,053000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,053100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,053200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,053300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,053400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,053500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,053600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,053700,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100504,053800,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100504,053900,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100504,054000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,054100,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100504,054200,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100504,054300,0.7909,0.7910,0.7908,0.7910
NZDCHF,20100504,054400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,054500,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100504,054600,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100504,054700,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100504,054800,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100504,054900,0.7911,0.7911,0.7909,0.7909
NZDCHF,20100504,055000,0.7909,0.7910,0.7909,0.7910
NZDCHF,20100504,055100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,055200,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100504,055300,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100504,055400,0.7911,0.7911,0.7909,0.7909
NZDCHF,20100504,055500,0.7909,0.7910,0.7909,0.7910
NZDCHF,20100504,055600,0.7909,0.7909,0.7908,0.7908
NZDCHF,20100504,055700,0.7908,0.7909,0.7908,0.7909
NZDCHF,20100504,055800,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100504,055900,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100504,060000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,060100,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100504,060200,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100504,060300,0.7911,0.7911,0.7909,0.7909
NZDCHF,20100504,060400,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100504,060500,0.7908,0.7909,0.7908,0.7909
NZDCHF,20100504,060600,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100504,060700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100504,060800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,060900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,061000,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100504,061100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100504,061200,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100504,061300,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100504,061400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100504,061500,0.7908,0.7909,0.7908,0.7909
NZDCHF,20100504,061600,0.7909,0.7909,0.7908,0.7908
NZDCHF,20100504,061700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100504,061800,0.7909,0.7910,0.7909,0.7910
NZDCHF,20100504,061900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100504,062000,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100504,062100,0.7909,0.7909,0.7908,0.7908
NZDCHF,20100504,062200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100504,062300,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100504,062400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100504,062500,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100504,062600,0.7906,0.7907,0.7906,0.7907
NZDCHF,20100504,062700,0.7906,0.7907,0.7906,0.7907
NZDCHF,20100504,062800,0.7906,0.7906,0.7905,0.7906
NZDCHF,20100504,062900,0.7907,0.7910,0.7907,0.7908
NZDCHF,20100504,063000,0.7908,0.7909,0.7908,0.7909
NZDCHF,20100504,063100,0.7910,0.7911,0.7900,0.7900
NZDCHF,20100504,063200,0.7899,0.7905,0.7899,0.7905
NZDCHF,20100504,063300,0.7907,0.7907,0.7901,0.7903
NZDCHF,20100504,063400,0.7904,0.7908,0.7904,0.7907
NZDCHF,20100504,063500,0.7908,0.7911,0.7908,0.7911
NZDCHF,20100504,063600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,063700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,063800,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100504,063900,0.7913,0.7916,0.7913,0.7916
NZDCHF,20100504,064000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100504,064100,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100504,064200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100504,064300,0.7914,0.7914,0.7913,0.7913
NZDCHF,20100504,064400,0.7913,0.7914,0.7912,0.7912
NZDCHF,20100504,064500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,064600,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100504,064700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100504,064800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100504,064900,0.7909,0.7910,0.7908,0.7910
NZDCHF,20100504,065000,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100504,065100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100504,065200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100504,065300,0.7908,0.7910,0.7908,0.7910
NZDCHF,20100504,065400,0.7910,0.7910,0.7909,0.7909
NZDCHF,20100504,065500,0.7909,0.7910,0.7908,0.7910
NZDCHF,20100504,065600,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100504,065700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,065800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,065900,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100504,070000,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100504,070100,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100504,070200,0.7909,0.7909,0.7908,0.7908
NZDCHF,20100504,070300,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100504,070400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100504,070500,0.7908,0.7908,0.7907,0.7908
NZDCHF,20100504,070600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100504,070700,0.7907,0.7907,0.7905,0.7905
NZDCHF,20100504,070800,0.7906,0.7907,0.7906,0.7907
NZDCHF,20100504,070900,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100504,071000,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100504,071100,0.7907,0.7907,0.7905,0.7905
NZDCHF,20100504,071200,0.7905,0.7906,0.7905,0.7906
NZDCHF,20100504,071300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100504,071400,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100504,071500,0.7907,0.7907,0.7905,0.7906
NZDCHF,20100504,071600,0.7905,0.7905,0.7903,0.7903
NZDCHF,20100504,071700,0.7903,0.7903,0.7900,0.7902
NZDCHF,20100504,071800,0.7903,0.7903,0.7901,0.7901
NZDCHF,20100504,071900,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100504,072000,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100504,072100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100504,072200,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100504,072300,0.7905,0.7907,0.7905,0.7907
NZDCHF,20100504,072400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100504,072500,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100504,072600,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100504,072700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100504,072800,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100504,072900,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100504,073000,0.7908,0.7908,0.7905,0.7906
NZDCHF,20100504,073100,0.7907,0.7907,0.7905,0.7905
NZDCHF,20100504,073200,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100504,073300,0.7905,0.7906,0.7905,0.7905
NZDCHF,20100504,073400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100504,073500,0.7905,0.7905,0.7903,0.7903
NZDCHF,20100504,073600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100504,073700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100504,073800,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100504,073900,0.7904,0.7905,0.7903,0.7903
NZDCHF,20100504,074000,0.7903,0.7903,0.7899,0.7900
NZDCHF,20100504,074100,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100504,074200,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100504,074300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100504,074400,0.7903,0.7906,0.7903,0.7906
NZDCHF,20100504,074500,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100504,074600,0.7905,0.7907,0.7905,0.7907
NZDCHF,20100504,074700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100504,074800,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100504,074900,0.7907,0.7907,0.7904,0.7904
NZDCHF,20100504,075000,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100504,075100,0.7901,0.7902,0.7901,0.7901
NZDCHF,20100504,075200,0.7901,0.7902,0.7901,0.7902
NZDCHF,20100504,075300,0.7903,0.7903,0.7901,0.7901
NZDCHF,20100504,075400,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100504,075500,0.7903,0.7903,0.7901,0.7901
NZDCHF,20100504,075600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100504,075700,0.7901,0.7901,0.7900,0.7900
NZDCHF,20100504,075800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100504,075900,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100504,080000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100504,080100,0.7902,0.7902,0.7901,0.7901
NZDCHF,20100504,080200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100504,080300,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100504,080400,0.7902,0.7902,0.7900,0.7900
NZDCHF,20100504,080500,0.7899,0.7901,0.7899,0.7901
NZDCHF,20100504,080600,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100504,080700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100504,080800,0.7900,0.7900,0.7895,0.7895
NZDCHF,20100504,080900,0.7894,0.7894,0.7890,0.7890
NZDCHF,20100504,081000,0.7891,0.7893,0.7891,0.7891
NZDCHF,20100504,081100,0.7892,0.7894,0.7892,0.7894
NZDCHF,20100504,081200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100504,081300,0.7893,0.7896,0.7893,0.7896
NZDCHF,20100504,081400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100504,081500,0.7897,0.7899,0.7897,0.7897
NZDCHF,20100504,081600,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100504,081700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100504,081800,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100504,081900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100504,082000,0.7897,0.7900,0.7897,0.7900
NZDCHF,20100504,082100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100504,082200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100504,082300,0.7901,0.7901,0.7898,0.7898
NZDCHF,20100504,082400,0.7899,0.7901,0.7899,0.7901
NZDCHF,20100504,082500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100504,082600,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100504,082700,0.7902,0.7902,0.7900,0.7900
NZDCHF,20100504,082800,0.7899,0.7899,0.7898,0.7899
NZDCHF,20100504,082900,0.7900,0.7904,0.7900,0.7904
NZDCHF,20100504,083000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100504,083100,0.7903,0.7903,0.7902,0.7903
NZDCHF,20100504,083200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100504,083300,0.7902,0.7902,0.7900,0.7900
NZDCHF,20100504,083400,0.7899,0.7900,0.7899,0.7900
NZDCHF,20100504,083500,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100504,083600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100504,083700,0.7901,0.7903,0.7901,0.7902
NZDCHF,20100504,083800,0.7901,0.7901,0.7900,0.7901
NZDCHF,20100504,083900,0.7901,0.7901,0.7900,0.7901
NZDCHF,20100504,084000,0.7901,0.7904,0.7901,0.7904
NZDCHF,20100504,084100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100504,084200,0.7905,0.7905,0.7903,0.7904
NZDCHF,20100504,084300,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100504,084400,0.7903,0.7905,0.7903,0.7905
NZDCHF,20100504,084500,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100504,084600,0.7904,0.7907,0.7904,0.7907
NZDCHF,20100504,084700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100504,084800,0.7908,0.7911,0.7908,0.7911
NZDCHF,20100504,084900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100504,085000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100504,085100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100504,085200,0.7910,0.7910,0.7908,0.7910
NZDCHF,20100504,085300,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100504,085400,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100504,085500,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100504,085600,0.7913,0.7913,0.7912,0.7912
NZDCHF,20100504,085700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,085800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,085900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100504,090000,0.7911,0.7914,0.7911,0.7914
NZDCHF,20100504,090100,0.7913,0.7915,0.7913,0.7915
NZDCHF,20100504,090200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100504,090300,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100504,090400,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100504,090500,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100504,090600,0.7915,0.7916,0.7915,0.7915
NZDCHF,20100504,090700,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100504,090800,0.7916,0.7918,0.7916,0.7918
NZDCHF,20100504,090900,0.7918,0.7921,0.7918,0.7921
NZDCHF,20100504,091000,0.7921,0.7922,0.7921,0.7922
NZDCHF,20100504,091100,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100504,091200,0.7923,0.7923,0.7922,0.7923
NZDCHF,20100504,091300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100504,091400,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100504,091500,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100504,091600,0.7921,0.7922,0.7920,0.7922
NZDCHF,20100504,091700,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100504,091800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100504,091900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100504,092000,0.7923,0.7925,0.7923,0.7924
NZDCHF,20100504,092100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100504,092200,0.7923,0.7924,0.7923,0.7924
NZDCHF,20100504,092300,0.7924,0.7924,0.7924,0.7924
NZDCHF,20100504,092400,0.7924,0.7925,0.7924,0.7925
NZDCHF,20100504,092500,0.7925,0.7926,0.7925,0.7926
NZDCHF,20100504,092600,0.7925,0.7929,0.7925,0.7929
NZDCHF,20100504,092700,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100504,092800,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100504,092900,0.7928,0.7928,0.7926,0.7928
NZDCHF,20100504,093000,0.7927,0.7930,0.7927,0.7930
NZDCHF,20100504,093100,0.7929,0.7929,0.7926,0.7926
NZDCHF,20100504,093200,0.7926,0.7927,0.7926,0.7927
NZDCHF,20100504,093300,0.7928,0.7928,0.7926,0.7927
NZDCHF,20100504,093400,0.7927,0.7927,0.7927,0.7927
NZDCHF,20100504,093500,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100504,093600,0.7925,0.7926,0.7925,0.7926
NZDCHF,20100504,093700,0.7927,0.7928,0.7927,0.7928
NZDCHF,20100504,093800,0.7928,0.7928,0.7926,0.7926
NZDCHF,20100504,093900,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100504,094000,0.7927,0.7928,0.7927,0.7927
NZDCHF,20100504,094100,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100504,094200,0.7927,0.7928,0.7927,0.7928
NZDCHF,20100504,094300,0.7928,0.7928,0.7927,0.7927
NZDCHF,20100504,094400,0.7927,0.7927,0.7927,0.7927
NZDCHF,20100504,094500,0.7927,0.7927,0.7927,0.7927
NZDCHF,20100504,094600,0.7927,0.7927,0.7925,0.7925
NZDCHF,20100504,094700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100504,094800,0.7926,0.7927,0.7926,0.7927
NZDCHF,20100504,094900,0.7928,0.7928,0.7927,0.7927
NZDCHF,20100504,095000,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100504,095100,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100504,095200,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100504,095300,0.7928,0.7930,0.7928,0.7930
NZDCHF,20100504,095400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,095500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,095600,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100504,095700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,095800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,095900,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100504,100000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,100100,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100504,100200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100504,100300,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100504,100400,0.7927,0.7927,0.7926,0.7926
NZDCHF,20100504,100500,0.7926,0.7926,0.7925,0.7926
NZDCHF,20100504,100600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100504,100700,0.7927,0.7928,0.7927,0.7928
NZDCHF,20100504,100800,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100504,100900,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100504,101000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,101100,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100504,101200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100504,101300,0.7933,0.7936,0.7933,0.7936
NZDCHF,20100504,101400,0.7936,0.7937,0.7936,0.7936
NZDCHF,20100504,101500,0.7935,0.7936,0.7934,0.7936
NZDCHF,20100504,101600,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100504,101700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100504,101800,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100504,101900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100504,102000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100504,102100,0.7936,0.7936,0.7934,0.7936
NZDCHF,20100504,102200,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100504,102300,0.7936,0.7936,0.7934,0.7934
NZDCHF,20100504,102400,0.7935,0.7939,0.7935,0.7939
NZDCHF,20100504,102500,0.7939,0.7939,0.7937,0.7937
NZDCHF,20100504,102600,0.7938,0.7939,0.7938,0.7939
NZDCHF,20100504,102700,0.7939,0.7939,0.7937,0.7937
NZDCHF,20100504,102800,0.7938,0.7939,0.7938,0.7939
NZDCHF,20100504,102900,0.7937,0.7937,0.7936,0.7937
NZDCHF,20100504,103000,0.7938,0.7940,0.7938,0.7940
NZDCHF,20100504,103100,0.7940,0.7943,0.7940,0.7942
NZDCHF,20100504,103200,0.7941,0.7943,0.7941,0.7943
NZDCHF,20100504,103300,0.7942,0.7942,0.7940,0.7941
NZDCHF,20100504,103400,0.7940,0.7940,0.7938,0.7939
NZDCHF,20100504,103500,0.7939,0.7944,0.7939,0.7944
NZDCHF,20100504,103600,0.7944,0.7945,0.7944,0.7944
NZDCHF,20100504,103700,0.7943,0.7946,0.7940,0.7940
NZDCHF,20100504,103800,0.7938,0.7938,0.7934,0.7934
NZDCHF,20100504,103900,0.7935,0.7936,0.7932,0.7932
NZDCHF,20100504,104000,0.7932,0.7932,0.7931,0.7932
NZDCHF,20100504,104100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,104200,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100504,104300,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100504,104400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100504,104500,0.7935,0.7939,0.7935,0.7939
NZDCHF,20100504,104600,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100504,104700,0.7942,0.7944,0.7942,0.7942
NZDCHF,20100504,104800,0.7942,0.7942,0.7941,0.7941
NZDCHF,20100504,104900,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100504,105000,0.7941,0.7942,0.7941,0.7942
NZDCHF,20100504,105100,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100504,105200,0.7943,0.7945,0.7943,0.7945
NZDCHF,20100504,105300,0.7944,0.7945,0.7944,0.7944
NZDCHF,20100504,105400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100504,105500,0.7944,0.7946,0.7944,0.7946
NZDCHF,20100504,105600,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100504,105700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100504,105800,0.7946,0.7946,0.7944,0.7944
NZDCHF,20100504,105900,0.7945,0.7947,0.7944,0.7947
NZDCHF,20100504,110000,0.7947,0.7949,0.7947,0.7948
NZDCHF,20100504,110100,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100504,110200,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100504,110300,0.7949,0.7951,0.7949,0.7951
NZDCHF,20100504,110400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100504,110500,0.7951,0.7952,0.7951,0.7952
NZDCHF,20100504,110600,0.7952,0.7953,0.7952,0.7952
NZDCHF,20100504,110700,0.7951,0.7951,0.7950,0.7951
NZDCHF,20100504,110800,0.7951,0.7951,0.7950,0.7950
NZDCHF,20100504,110900,0.7950,0.7950,0.7949,0.7949
NZDCHF,20100504,111000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100504,111100,0.7948,0.7949,0.7948,0.7949
NZDCHF,20100504,111200,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100504,111300,0.7948,0.7948,0.7947,0.7947
NZDCHF,20100504,111400,0.7947,0.7947,0.7945,0.7945
NZDCHF,20100504,111500,0.7944,0.7946,0.7944,0.7946
NZDCHF,20100504,111600,0.7946,0.7947,0.7946,0.7946
NZDCHF,20100504,111700,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100504,111800,0.7946,0.7946,0.7944,0.7944
NZDCHF,20100504,111900,0.7944,0.7946,0.7944,0.7946
NZDCHF,20100504,112000,0.7945,0.7945,0.7944,0.7945
NZDCHF,20100504,112100,0.7946,0.7947,0.7946,0.7946
NZDCHF,20100504,112200,0.7946,0.7946,0.7944,0.7944
NZDCHF,20100504,112300,0.7943,0.7944,0.7943,0.7944
NZDCHF,20100504,112400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100504,112500,0.7944,0.7945,0.7944,0.7945
NZDCHF,20100504,112600,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100504,112700,0.7947,0.7947,0.7946,0.7946
NZDCHF,20100504,112800,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100504,112900,0.7947,0.7949,0.7947,0.7949
NZDCHF,20100504,113000,0.7950,0.7950,0.7949,0.7950
NZDCHF,20100504,113100,0.7951,0.7951,0.7947,0.7947
NZDCHF,20100504,113200,0.7947,0.7948,0.7946,0.7946
NZDCHF,20100504,113300,0.7946,0.7946,0.7945,0.7945
NZDCHF,20100504,113400,0.7944,0.7944,0.7943,0.7943
NZDCHF,20100504,113500,0.7943,0.7943,0.7940,0.7940
NZDCHF,20100504,113600,0.7940,0.7942,0.7940,0.7942
NZDCHF,20100504,113700,0.7943,0.7944,0.7941,0.7941
NZDCHF,20100504,113800,0.7941,0.7942,0.7941,0.7942
NZDCHF,20100504,113900,0.7943,0.7944,0.7943,0.7944
NZDCHF,20100504,114000,0.7944,0.7944,0.7943,0.7943
NZDCHF,20100504,114100,0.7943,0.7944,0.7943,0.7944
NZDCHF,20100504,114200,0.7944,0.7945,0.7944,0.7944
NZDCHF,20100504,114300,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100504,114400,0.7945,0.7945,0.7944,0.7945
NZDCHF,20100504,114500,0.7946,0.7946,0.7942,0.7943
NZDCHF,20100504,114600,0.7944,0.7944,0.7943,0.7943
NZDCHF,20100504,114700,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100504,114800,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100504,114900,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100504,115000,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100504,115100,0.7940,0.7941,0.7939,0.7939
NZDCHF,20100504,115200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100504,115300,0.7939,0.7939,0.7933,0.7933
NZDCHF,20100504,115400,0.7932,0.7934,0.7931,0.7931
NZDCHF,20100504,115500,0.7930,0.7930,0.7929,0.7930
NZDCHF,20100504,115600,0.7930,0.7930,0.7924,0.7924
NZDCHF,20100504,115700,0.7923,0.7925,0.7923,0.7925
NZDCHF,20100504,115800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100504,115900,0.7924,0.7925,0.7924,0.7925
NZDCHF,20100504,120000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100504,120100,0.7924,0.7925,0.7923,0.7925
NZDCHF,20100504,120200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100504,120300,0.7924,0.7924,0.7923,0.7924
NZDCHF,20100504,120400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100504,120500,0.7925,0.7928,0.7925,0.7928
NZDCHF,20100504,120600,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100504,120700,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100504,120800,0.7928,0.7930,0.7928,0.7930
NZDCHF,20100504,120900,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100504,121000,0.7931,0.7931,0.7928,0.7928
NZDCHF,20100504,121100,0.7927,0.7927,0.7927,0.7927
NZDCHF,20100504,121200,0.7927,0.7927,0.7926,0.7926
NZDCHF,20100504,121300,0.7927,0.7930,0.7927,0.7930
NZDCHF,20100504,121400,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100504,121500,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100504,121600,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100504,121700,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100504,121800,0.7927,0.7928,0.7926,0.7927
NZDCHF,20100504,121900,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100504,122000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,122100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,122200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,122300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,122400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,122500,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100504,122600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,122700,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100504,122800,0.7933,0.7936,0.7933,0.7936
NZDCHF,20100504,122900,0.7935,0.7935,0.7934,0.7934
NZDCHF,20100504,123000,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100504,123100,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100504,123200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100504,123300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100504,123400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100504,123500,0.7934,0.7935,0.7934,0.7935
NZDCHF,20100504,123600,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100504,123700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100504,123800,0.7937,0.7937,0.7932,0.7932
NZDCHF,20100504,123900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100504,124000,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100504,124100,0.7937,0.7937,0.7936,0.7937
NZDCHF,20100504,124200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100504,124300,0.7937,0.7939,0.7937,0.7939
NZDCHF,20100504,124400,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100504,124500,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100504,124600,0.7939,0.7940,0.7939,0.7939
NZDCHF,20100504,124700,0.7940,0.7940,0.7937,0.7937
NZDCHF,20100504,124800,0.7936,0.7936,0.7933,0.7933
NZDCHF,20100504,124900,0.7932,0.7932,0.7931,0.7932
NZDCHF,20100504,125000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,125100,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100504,125200,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100504,125300,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100504,125400,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100504,125500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,125600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,125700,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100504,125800,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100504,125900,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100504,130000,0.7934,0.7935,0.7934,0.7935
NZDCHF,20100504,130100,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100504,130200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100504,130300,0.7933,0.7933,0.7930,0.7931
NZDCHF,20100504,130400,0.7931,0.7933,0.7931,0.7933
NZDCHF,20100504,130500,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100504,130600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,130700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,130800,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100504,130900,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100504,131000,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100504,131100,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100504,131200,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100504,131300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,131400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,131500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,131600,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100504,131700,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100504,131800,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100504,131900,0.7928,0.7930,0.7928,0.7930
NZDCHF,20100504,132000,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100504,132100,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100504,132200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,132300,0.7931,0.7931,0.7930,0.7931
NZDCHF,20100504,132400,0.7931,0.7933,0.7931,0.7933
NZDCHF,20100504,132500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100504,132600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,132700,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100504,132800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,132900,0.7932,0.7933,0.7932,0.7932
NZDCHF,20100504,133000,0.7931,0.7931,0.7928,0.7928
NZDCHF,20100504,133100,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100504,133200,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100504,133300,0.7928,0.7928,0.7926,0.7928
NZDCHF,20100504,133400,0.7928,0.7928,0.7927,0.7928
NZDCHF,20100504,133500,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100504,133600,0.7930,0.7930,0.7927,0.7927
NZDCHF,20100504,133700,0.7927,0.7927,0.7926,0.7926
NZDCHF,20100504,133800,0.7926,0.7930,0.7926,0.7930
NZDCHF,20100504,133900,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100504,134000,0.7932,0.7933,0.7930,0.7930
NZDCHF,20100504,134100,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100504,134200,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100504,134300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,134400,0.7931,0.7931,0.7928,0.7928
NZDCHF,20100504,134500,0.7926,0.7926,0.7925,0.7926
NZDCHF,20100504,134600,0.7926,0.7930,0.7926,0.7930
NZDCHF,20100504,134700,0.7930,0.7933,0.7930,0.7933
NZDCHF,20100504,134800,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100504,134900,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100504,135000,0.7935,0.7935,0.7933,0.7933
NZDCHF,20100504,135100,0.7933,0.7933,0.7932,0.7933
NZDCHF,20100504,135200,0.7933,0.7934,0.7933,0.7933
NZDCHF,20100504,135300,0.7932,0.7936,0.7932,0.7936
NZDCHF,20100504,135400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100504,135500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100504,135600,0.7938,0.7940,0.7938,0.7940
NZDCHF,20100504,135700,0.7940,0.7941,0.7940,0.7940
NZDCHF,20100504,135800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100504,135900,0.7940,0.7940,0.7937,0.7939
NZDCHF,20100504,140000,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100504,140100,0.7940,0.7940,0.7938,0.7938
NZDCHF,20100504,140200,0.7937,0.7937,0.7934,0.7934
NZDCHF,20100504,140300,0.7935,0.7937,0.7935,0.7937
NZDCHF,20100504,140400,0.7937,0.7939,0.7937,0.7939
NZDCHF,20100504,140500,0.7939,0.7940,0.7939,0.7939
NZDCHF,20100504,140600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100504,140700,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100504,140800,0.7938,0.7938,0.7937,0.7937
NZDCHF,20100504,140900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100504,141000,0.7937,0.7938,0.7937,0.7938
NZDCHF,20100504,141100,0.7937,0.7940,0.7937,0.7939
NZDCHF,20100504,141200,0.7938,0.7938,0.7937,0.7937
NZDCHF,20100504,141300,0.7937,0.7938,0.7937,0.7938
NZDCHF,20100504,141400,0.7938,0.7938,0.7937,0.7937
NZDCHF,20100504,141500,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100504,141600,0.7935,0.7936,0.7935,0.7936
NZDCHF,20100504,141700,0.7936,0.7936,0.7934,0.7935
NZDCHF,20100504,141800,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100504,141900,0.7938,0.7938,0.7933,0.7933
NZDCHF,20100504,142000,0.7933,0.7935,0.7933,0.7935
NZDCHF,20100504,142100,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100504,142200,0.7934,0.7937,0.7934,0.7937
NZDCHF,20100504,142300,0.7938,0.7938,0.7937,0.7937
NZDCHF,20100504,142400,0.7937,0.7939,0.7937,0.7939
NZDCHF,20100504,142500,0.7940,0.7940,0.7938,0.7938
NZDCHF,20100504,142600,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100504,142700,0.7936,0.7936,0.7935,0.7935
NZDCHF,20100504,142800,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100504,142900,0.7935,0.7936,0.7935,0.7936
NZDCHF,20100504,143000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100504,143100,0.7936,0.7936,0.7935,0.7935
NZDCHF,20100504,143200,0.7934,0.7934,0.7933,0.7934
NZDCHF,20100504,143300,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100504,143400,0.7933,0.7936,0.7933,0.7936
NZDCHF,20100504,143500,0.7937,0.7938,0.7937,0.7937
NZDCHF,20100504,143600,0.7937,0.7938,0.7936,0.7938
NZDCHF,20100504,143700,0.7938,0.7939,0.7938,0.7939
NZDCHF,20100504,143800,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100504,143900,0.7942,0.7942,0.7941,0.7941
NZDCHF,20100504,144000,0.7940,0.7943,0.7940,0.7943
NZDCHF,20100504,144100,0.7944,0.7944,0.7942,0.7943
NZDCHF,20100504,144200,0.7943,0.7944,0.7943,0.7944
NZDCHF,20100504,144300,0.7943,0.7943,0.7941,0.7941
NZDCHF,20100504,144400,0.7942,0.7946,0.7942,0.7946
NZDCHF,20100504,144500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100504,144600,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100504,144700,0.7946,0.7946,0.7944,0.7944
NZDCHF,20100504,144800,0.7944,0.7946,0.7944,0.7946
NZDCHF,20100504,144900,0.7947,0.7948,0.7947,0.7948
NZDCHF,20100504,145000,0.7948,0.7948,0.7947,0.7947
NZDCHF,20100504,145100,0.7947,0.7948,0.7947,0.7947
NZDCHF,20100504,145200,0.7947,0.7947,0.7946,0.7946
NZDCHF,20100504,145300,0.7945,0.7947,0.7945,0.7947
NZDCHF,20100504,145400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100504,145500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100504,145600,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100504,145700,0.7946,0.7947,0.7944,0.7944
NZDCHF,20100504,145800,0.7944,0.7944,0.7943,0.7943
NZDCHF,20100504,145900,0.7944,0.7946,0.7944,0.7946
NZDCHF,20100504,150000,0.7947,0.7947,0.7946,0.7946
NZDCHF,20100504,150100,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100504,150200,0.7946,0.7946,0.7945,0.7945
NZDCHF,20100504,150300,0.7944,0.7944,0.7942,0.7942
NZDCHF,20100504,150400,0.7942,0.7943,0.7941,0.7941
NZDCHF,20100504,150500,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100504,150600,0.7941,0.7941,0.7940,0.7941
NZDCHF,20100504,150700,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100504,150800,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100504,150900,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100504,151000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100504,151100,0.7939,0.7939,0.7936,0.7936
NZDCHF,20100504,151200,0.7937,0.7937,0.7934,0.7936
NZDCHF,20100504,151300,0.7937,0.7938,0.7937,0.7938
NZDCHF,20100504,151400,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100504,151500,0.7939,0.7939,0.7938,0.7939
NZDCHF,20100504,151600,0.7939,0.7939,0.7936,0.7936
NZDCHF,20100504,151700,0.7936,0.7936,0.7933,0.7933
NZDCHF,20100504,151800,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100504,151900,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100504,152000,0.7935,0.7937,0.7935,0.7937
NZDCHF,20100504,152100,0.7937,0.7939,0.7937,0.7939
NZDCHF,20100504,152200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100504,152300,0.7939,0.7939,0.7937,0.7937
NZDCHF,20100504,152400,0.7937,0.7937,0.7935,0.7935
NZDCHF,20100504,152500,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100504,152600,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100504,152700,0.7936,0.7936,0.7934,0.7934
NZDCHF,20100504,152800,0.7934,0.7935,0.7934,0.7934
NZDCHF,20100504,152900,0.7935,0.7935,0.7934,0.7934
NZDCHF,20100504,153000,0.7933,0.7935,0.7933,0.7935
NZDCHF,20100504,153100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100504,153200,0.7936,0.7936,0.7935,0.7936
NZDCHF,20100504,153300,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100504,153400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100504,153500,0.7936,0.7936,0.7932,0.7933
NZDCHF,20100504,153600,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100504,153700,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100504,153800,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100504,153900,0.7929,0.7929,0.7927,0.7927
NZDCHF,20100504,154000,0.7926,0.7928,0.7924,0.7924
NZDCHF,20100504,154100,0.7924,0.7924,0.7923,0.7923
NZDCHF,20100504,154200,0.7923,0.7924,0.7923,0.7924
NZDCHF,20100504,154300,0.7925,0.7930,0.7925,0.7930
NZDCHF,20100504,154400,0.7929,0.7930,0.7929,0.7929
NZDCHF,20100504,154500,0.7930,0.7930,0.7927,0.7928
NZDCHF,20100504,154600,0.7929,0.7930,0.7928,0.7929
NZDCHF,20100504,154700,0.7928,0.7930,0.7928,0.7930
NZDCHF,20100504,154800,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100504,154900,0.7933,0.7933,0.7930,0.7932
NZDCHF,20100504,155000,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100504,155100,0.7929,0.7930,0.7928,0.7928
NZDCHF,20100504,155200,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100504,155300,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100504,155400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,155500,0.7932,0.7932,0.7931,0.7932
NZDCHF,20100504,155600,0.7931,0.7931,0.7927,0.7927
NZDCHF,20100504,155700,0.7928,0.7930,0.7928,0.7930
NZDCHF,20100504,155800,0.7931,0.7933,0.7931,0.7933
NZDCHF,20100504,155900,0.7934,0.7936,0.7934,0.7935
NZDCHF,20100504,160000,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100504,160100,0.7933,0.7933,0.7930,0.7931
NZDCHF,20100504,160200,0.7931,0.7931,0.7929,0.7929
NZDCHF,20100504,160300,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100504,160400,0.7933,0.7935,0.7933,0.7935
NZDCHF,20100504,160500,0.7934,0.7938,0.7934,0.7937
NZDCHF,20100504,160600,0.7936,0.7936,0.7934,0.7934
NZDCHF,20100504,160700,0.7933,0.7934,0.7932,0.7932
NZDCHF,20100504,160800,0.7932,0.7939,0.7931,0.7939
NZDCHF,20100504,160900,0.7944,0.7945,0.7940,0.7940
NZDCHF,20100504,161000,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100504,161100,0.7938,0.7939,0.7937,0.7939
NZDCHF,20100504,161200,0.7938,0.7938,0.7936,0.7936
NZDCHF,20100504,161300,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100504,161400,0.7936,0.7938,0.7936,0.7936
NZDCHF,20100504,161500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100504,161600,0.7936,0.7936,0.7935,0.7935
NZDCHF,20100504,161700,0.7935,0.7935,0.7933,0.7934
NZDCHF,20100504,161800,0.7935,0.7935,0.7934,0.7935
NZDCHF,20100504,161900,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100504,162000,0.7933,0.7934,0.7933,0.7933
NZDCHF,20100504,162100,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100504,162200,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100504,162300,0.7936,0.7936,0.7934,0.7934
NZDCHF,20100504,162400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100504,162500,0.7934,0.7934,0.7932,0.7934
NZDCHF,20100504,162600,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100504,162700,0.7935,0.7936,0.7934,0.7936
NZDCHF,20100504,162800,0.7935,0.7935,0.7934,0.7935
NZDCHF,20100504,162900,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100504,163000,0.7937,0.7937,0.7935,0.7935
NZDCHF,20100504,163100,0.7934,0.7937,0.7934,0.7937
NZDCHF,20100504,163200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100504,163300,0.7937,0.7938,0.7937,0.7937
NZDCHF,20100504,163400,0.7936,0.7936,0.7932,0.7932
NZDCHF,20100504,163500,0.7932,0.7932,0.7929,0.7929
NZDCHF,20100504,163600,0.7930,0.7930,0.7928,0.7928
NZDCHF,20100504,163700,0.7926,0.7926,0.7923,0.7924
NZDCHF,20100504,163800,0.7923,0.7923,0.7918,0.7918
NZDCHF,20100504,163900,0.7919,0.7919,0.7916,0.7916
NZDCHF,20100504,164000,0.7916,0.7918,0.7914,0.7918
NZDCHF,20100504,164100,0.7917,0.7917,0.7915,0.7915
NZDCHF,20100504,164200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100504,164300,0.7917,0.7918,0.7917,0.7918
NZDCHF,20100504,164400,0.7919,0.7920,0.7918,0.7920
NZDCHF,20100504,164500,0.7920,0.7920,0.7919,0.7919
NZDCHF,20100504,164600,0.7920,0.7924,0.7920,0.7924
NZDCHF,20100504,164700,0.7924,0.7924,0.7922,0.7922
NZDCHF,20100504,164800,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100504,164900,0.7922,0.7924,0.7922,0.7924
NZDCHF,20100504,165000,0.7923,0.7923,0.7915,0.7915
NZDCHF,20100504,165100,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100504,165200,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100504,165300,0.7917,0.7917,0.7915,0.7916
NZDCHF,20100504,165400,0.7917,0.7918,0.7917,0.7918
NZDCHF,20100504,165500,0.7919,0.7920,0.7919,0.7920
NZDCHF,20100504,165600,0.7921,0.7922,0.7920,0.7922
NZDCHF,20100504,165700,0.7923,0.7925,0.7923,0.7925
NZDCHF,20100504,165800,0.7925,0.7926,0.7925,0.7926
NZDCHF,20100504,165900,0.7927,0.7929,0.7927,0.7929
NZDCHF,20100504,170000,0.7930,0.7930,0.7927,0.7927
NZDCHF,20100504,170100,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100504,170200,0.7925,0.7926,0.7925,0.7926
NZDCHF,20100504,170300,0.7925,0.7925,0.7924,0.7924
NZDCHF,20100504,170400,0.7923,0.7923,0.7920,0.7920
NZDCHF,20100504,170500,0.7921,0.7921,0.7920,0.7920
NZDCHF,20100504,170600,0.7919,0.7921,0.7919,0.7921
NZDCHF,20100504,170700,0.7921,0.7922,0.7921,0.7922
NZDCHF,20100504,170800,0.7922,0.7926,0.7922,0.7926
NZDCHF,20100504,170900,0.7926,0.7927,0.7925,0.7925
NZDCHF,20100504,171000,0.7924,0.7929,0.7924,0.7929
NZDCHF,20100504,171100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,171200,0.7930,0.7930,0.7929,0.7930
NZDCHF,20100504,171300,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100504,171400,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100504,171500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,171600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,171700,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100504,171800,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100504,171900,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100504,172000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,172100,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100504,172200,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100504,172300,0.7935,0.7938,0.7934,0.7938
NZDCHF,20100504,172400,0.7939,0.7939,0.7937,0.7937
NZDCHF,20100504,172500,0.7937,0.7939,0.7937,0.7939
NZDCHF,20100504,172600,0.7938,0.7938,0.7938,0.7938
NZDCHF,20100504,172700,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100504,172800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100504,172900,0.7940,0.7940,0.7937,0.7937
NZDCHF,20100504,173000,0.7936,0.7936,0.7934,0.7936
NZDCHF,20100504,173100,0.7935,0.7935,0.7933,0.7934
NZDCHF,20100504,173200,0.7935,0.7939,0.7935,0.7937
NZDCHF,20100504,173300,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100504,173400,0.7936,0.7936,0.7933,0.7933
NZDCHF,20100504,173500,0.7933,0.7936,0.7933,0.7936
NZDCHF,20100504,173600,0.7937,0.7938,0.7937,0.7938
NZDCHF,20100504,173700,0.7938,0.7939,0.7937,0.7937
NZDCHF,20100504,173800,0.7938,0.7940,0.7938,0.7940
NZDCHF,20100504,173900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100504,174000,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100504,174100,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100504,174200,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100504,174300,0.7940,0.7943,0.7940,0.7942
NZDCHF,20100504,174400,0.7943,0.7944,0.7943,0.7943
NZDCHF,20100504,174500,0.7944,0.7944,0.7941,0.7941
NZDCHF,20100504,174600,0.7941,0.7942,0.7941,0.7941
NZDCHF,20100504,174700,0.7942,0.7944,0.7942,0.7943
NZDCHF,20100504,174800,0.7943,0.7943,0.7942,0.7943
NZDCHF,20100504,174900,0.7944,0.7946,0.7944,0.7946
NZDCHF,20100504,175000,0.7945,0.7945,0.7944,0.7944
NZDCHF,20100504,175100,0.7944,0.7944,0.7941,0.7941
NZDCHF,20100504,175200,0.7941,0.7943,0.7941,0.7942
NZDCHF,20100504,175300,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100504,175400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100504,175500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100504,175600,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100504,175700,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100504,175800,0.7942,0.7944,0.7942,0.7944
NZDCHF,20100504,175900,0.7944,0.7944,0.7943,0.7943
NZDCHF,20100504,180000,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100504,180100,0.7942,0.7942,0.7941,0.7941
NZDCHF,20100504,180200,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100504,180300,0.7941,0.7942,0.7941,0.7941
NZDCHF,20100504,180400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100504,180500,0.7940,0.7940,0.7938,0.7938
NZDCHF,20100504,180600,0.7937,0.7939,0.7936,0.7936
NZDCHF,20100504,180700,0.7935,0.7936,0.7935,0.7935
NZDCHF,20100504,180800,0.7934,0.7934,0.7933,0.7934
NZDCHF,20100504,180900,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100504,181000,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100504,181100,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100504,181200,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100504,181300,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100504,181400,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100504,181500,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100504,181600,0.7933,0.7933,0.7931,0.7931
NZDCHF,20100504,181700,0.7931,0.7932,0.7931,0.7931
NZDCHF,20100504,181800,0.7930,0.7930,0.7928,0.7929
NZDCHF,20100504,181900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,182000,0.7930,0.7930,0.7926,0.7926
NZDCHF,20100504,182100,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100504,182200,0.7925,0.7926,0.7925,0.7925
NZDCHF,20100504,182300,0.7925,0.7925,0.7924,0.7924
NZDCHF,20100504,182400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100504,182500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100504,182600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100504,182700,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100504,182800,0.7922,0.7924,0.7922,0.7924
NZDCHF,20100504,182900,0.7924,0.7924,0.7923,0.7923
NZDCHF,20100504,183000,0.7923,0.7925,0.7923,0.7924
NZDCHF,20100504,183100,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100504,183200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100504,183300,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100504,183400,0.7923,0.7924,0.7923,0.7924
NZDCHF,20100504,183500,0.7923,0.7924,0.7923,0.7924
NZDCHF,20100504,183600,0.7925,0.7926,0.7925,0.7926
NZDCHF,20100504,183700,0.7926,0.7929,0.7926,0.7929
NZDCHF,20100504,183800,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100504,183900,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100504,184000,0.7931,0.7933,0.7931,0.7933
NZDCHF,20100504,184100,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100504,184200,0.7934,0.7934,0.7933,0.7934
NZDCHF,20100504,184300,0.7935,0.7936,0.7935,0.7936
NZDCHF,20100504,184400,0.7936,0.7937,0.7935,0.7935
NZDCHF,20100504,184500,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100504,184600,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100504,184700,0.7935,0.7935,0.7934,0.7934
NZDCHF,20100504,184800,0.7935,0.7939,0.7935,0.7939
NZDCHF,20100504,184900,0.7939,0.7939,0.7938,0.7938
NZDCHF,20100504,185000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100504,185100,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100504,185200,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100504,185300,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100504,185400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100504,185500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100504,185600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100504,185700,0.7939,0.7939,0.7938,0.7939
NZDCHF,20100504,185800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100504,185900,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100504,190000,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100504,190100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100504,190200,0.7939,0.7939,0.7937,0.7939
NZDCHF,20100504,190300,0.7938,0.7938,0.7937,0.7938
NZDCHF,20100504,190400,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100504,190500,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100504,190600,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100504,190700,0.7936,0.7936,0.7935,0.7935
NZDCHF,20100504,190800,0.7934,0.7934,0.7932,0.7932
NZDCHF,20100504,190900,0.7932,0.7932,0.7929,0.7929
NZDCHF,20100504,191000,0.7930,0.7930,0.7928,0.7928
NZDCHF,20100504,191100,0.7927,0.7930,0.7927,0.7930
NZDCHF,20100504,191200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,191300,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100504,191400,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100504,191500,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100504,191600,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100504,191700,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100504,191800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,191900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,192000,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100504,192100,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100504,192200,0.7929,0.7932,0.7929,0.7932
NZDCHF,20100504,192300,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100504,192400,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100504,192500,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100504,192600,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100504,192700,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100504,192800,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100504,192900,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100504,193000,0.7934,0.7937,0.7934,0.7937
NZDCHF,20100504,193100,0.7937,0.7937,0.7936,0.7937
NZDCHF,20100504,193200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100504,193300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100504,193400,0.7938,0.7940,0.7938,0.7940
NZDCHF,20100504,193500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100504,193600,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100504,193700,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100504,193800,0.7939,0.7939,0.7937,0.7937
NZDCHF,20100504,193900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100504,194000,0.7937,0.7938,0.7937,0.7938
NZDCHF,20100504,194100,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100504,194200,0.7940,0.7940,0.7939,0.7940
NZDCHF,20100504,194300,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100504,194400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100504,194500,0.7940,0.7940,0.7939,0.7940
NZDCHF,20100504,194600,0.7940,0.7940,0.7938,0.7938
NZDCHF,20100504,194700,0.7937,0.7938,0.7937,0.7938
NZDCHF,20100504,194800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100504,194900,0.7939,0.7939,0.7937,0.7937
NZDCHF,20100504,195000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100504,195100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100504,195200,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100504,195300,0.7935,0.7935,0.7934,0.7934
NZDCHF,20100504,195400,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100504,195500,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100504,195600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100504,195700,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100504,195800,0.7932,0.7932,0.7931,0.7932
NZDCHF,20100504,195900,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100504,200000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,200100,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100504,200200,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100504,200300,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100504,200400,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100504,200500,0.7931,0.7931,0.7931,0.7931
NZDCHF,20100504,200600,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100504,200700,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100504,200800,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100504,200900,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100504,201000,0.7934,0.7935,0.7934,0.7935
NZDCHF,20100504,201100,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100504,201200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100504,201300,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100504,201400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100504,201500,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100504,201600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100504,201700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100504,201800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100504,201900,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100504,202000,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100504,202100,0.7937,0.7937,0.7933,0.7933
NZDCHF,20100504,202200,0.7932,0.7934,0.7932,0.7933
NZDCHF,20100504,202300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100504,202400,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100504,202500,0.7931,0.7931,0.7930,0.7931
NZDCHF,20100504,202600,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100504,202700,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100504,202800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,202900,0.7930,0.7930,0.7928,0.7928
NZDCHF,20100504,203000,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100504,203100,0.7929,0.7930,0.7929,0.7929
NZDCHF,20100504,203200,0.7929,0.7931,0.7929,0.7931
NZDCHF,20100504,203300,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100504,203400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,203500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,203600,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100504,203700,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100504,203800,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100504,203900,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100504,204000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,204100,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100504,204200,0.7933,0.7934,0.7932,0.7932
NZDCHF,20100504,204300,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100504,204400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100504,204500,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100504,204600,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100504,204700,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100504,204800,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100504,204900,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100504,205000,0.7937,0.7938,0.7936,0.7936
NZDCHF,20100504,205100,0.7936,0.7936,0.7933,0.7933
NZDCHF,20100504,205200,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100504,205300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100504,205400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100504,205500,0.7933,0.7934,0.7933,0.7933
NZDCHF,20100504,205600,0.7935,0.7935,0.7932,0.7932
NZDCHF,20100504,205700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,205800,0.7933,0.7937,0.7933,0.7935
NZDCHF,20100504,205900,0.7934,0.7934,0.7932,0.7932
NZDCHF,20100504,210000,0.7932,0.7932,0.7919,0.7919
NZDCHF,20100504,210100,0.7918,0.7921,0.7918,0.7921
NZDCHF,20100504,210200,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100504,210300,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100504,210400,0.7921,0.7921,0.7920,0.7921
NZDCHF,20100504,210500,0.7922,0.7924,0.7922,0.7924
NZDCHF,20100504,210600,0.7925,0.7926,0.7925,0.7925
NZDCHF,20100504,210700,0.7927,0.7929,0.7927,0.7929
NZDCHF,20100504,210800,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100504,210900,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100504,211000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,211100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,211200,0.7932,0.7932,0.7930,0.7931
NZDCHF,20100504,211300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,211400,0.7932,0.7933,0.7932,0.7932
NZDCHF,20100504,211500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,211600,0.7931,0.7931,0.7929,0.7929
NZDCHF,20100504,211700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,211800,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100504,211900,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100504,212000,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100504,212100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,212200,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100504,212300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,212400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,212500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100504,212600,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100504,212700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,212800,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100504,212900,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100504,213000,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100504,213100,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100504,213200,0.7932,0.7933,0.7932,0.7932
NZDCHF,20100504,213300,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100504,213400,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100504,213500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,213600,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100504,213700,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100504,213800,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100504,213900,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100504,214000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,214100,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100504,214200,0.7929,0.7929,0.7926,0.7926
NZDCHF,20100504,214300,0.7926,0.7927,0.7926,0.7927
NZDCHF,20100504,214400,0.7927,0.7930,0.7927,0.7930
NZDCHF,20100504,214500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,214600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,214700,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100504,214800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,214900,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100504,215000,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100504,215100,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100504,215200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,215300,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100504,215400,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100504,215500,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100504,215600,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100504,215700,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100504,215800,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100504,215900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,220000,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100504,220100,0.7928,0.7928,0.7925,0.7925
NZDCHF,20100504,220200,0.7924,0.7925,0.7923,0.7925
NZDCHF,20100504,220300,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100504,220400,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100504,220500,0.7927,0.7928,0.7927,0.7928
NZDCHF,20100504,220600,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100504,220700,0.7928,0.7928,0.7927,0.7928
NZDCHF,20100504,220800,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100504,220900,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100504,221000,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100504,221100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,221200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,221300,0.7932,0.7934,0.7932,0.7934
NZDCHF,20100504,221400,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100504,221500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100504,221600,0.7933,0.7938,0.7933,0.7937
NZDCHF,20100504,221700,0.7937,0.7937,0.7933,0.7933
NZDCHF,20100504,221800,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100504,221900,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100504,222000,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100504,222100,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100504,222200,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100504,222300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100504,222400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,222500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,222600,0.7932,0.7933,0.7932,0.7932
NZDCHF,20100504,222700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,222800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,222900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,223000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100504,223100,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100504,223200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,223300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,223400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,223500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100504,223600,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100504,223700,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100504,223800,0.7931,0.7931,0.7931,0.7931
NZDCHF,20100504,223900,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100504,224000,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100504,224100,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100504,224200,0.7932,0.7934,0.7932,0.7934
NZDCHF,20100504,224300,0.7935,0.7936,0.7935,0.7936
NZDCHF,20100504,224400,0.7936,0.7936,0.7934,0.7936
NZDCHF,20100504,224500,0.7937,0.7940,0.7937,0.7940
NZDCHF,20100504,224600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100504,224700,0.7940,0.7940,0.7939,0.7940
NZDCHF,20100504,224800,0.7941,0.7943,0.7941,0.7942
NZDCHF,20100504,224900,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100504,225000,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100504,225100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100504,225200,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100504,225300,0.7938,0.7939,0.7938,0.7938
NZDCHF,20100504,225400,0.7938,0.7938,0.7935,0.7935
NZDCHF,20100504,225500,0.7936,0.7938,0.7936,0.7937
NZDCHF,20100504,225600,0.7937,0.7940,0.7937,0.7940
NZDCHF,20100504,225700,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100504,225800,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100504,225900,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100504,230000,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100504,230100,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100504,230200,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100504,230300,0.7940,0.7942,0.7940,0.7942
NZDCHF,20100504,230400,0.7943,0.7943,0.7941,0.7941
NZDCHF,20100504,230500,0.7942,0.7944,0.7942,0.7944
NZDCHF,20100504,230600,0.7944,0.7944,0.7941,0.7941
NZDCHF,20100504,230700,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100504,230800,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100504,230900,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100504,231000,0.7941,0.7943,0.7941,0.7943
NZDCHF,20100504,231100,0.7942,0.7942,0.7939,0.7941
NZDCHF,20100504,231200,0.7942,0.7943,0.7942,0.7943
NZDCHF,20100504,231300,0.7943,0.7943,0.7942,0.7942
NZDCHF,20100504,231400,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100504,231500,0.7943,0.7944,0.7943,0.7944
NZDCHF,20100504,231600,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100504,231700,0.7943,0.7944,0.7943,0.7943
NZDCHF,20100504,231800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100504,231900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100504,232000,0.7944,0.7944,0.7943,0.7943
NZDCHF,20100504,232100,0.7943,0.7943,0.7941,0.7941
NZDCHF,20100504,232200,0.7941,0.7942,0.7941,0.7942
NZDCHF,20100504,232300,0.7942,0.7942,0.7940,0.7940
NZDCHF,20100504,232400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100504,232500,0.7940,0.7940,0.7938,0.7938
NZDCHF,20100504,232600,0.7937,0.7938,0.7936,0.7938
NZDCHF,20100504,232700,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100504,232800,0.7941,0.7944,0.7941,0.7944
NZDCHF,20100504,232900,0.7944,0.7946,0.7944,0.7946
NZDCHF,20100504,233000,0.7947,0.7947,0.7946,0.7946
NZDCHF,20100504,233100,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100504,233200,0.7945,0.7948,0.7945,0.7948
NZDCHF,20100504,233300,0.7948,0.7948,0.7947,0.7947
NZDCHF,20100504,233400,0.7947,0.7947,0.7944,0.7944
NZDCHF,20100504,233500,0.7945,0.7945,0.7943,0.7943
NZDCHF,20100504,233600,0.7943,0.7944,0.7943,0.7944
NZDCHF,20100504,233700,0.7943,0.7946,0.7943,0.7946
NZDCHF,20100504,233800,0.7947,0.7948,0.7947,0.7948
NZDCHF,20100504,233900,0.7948,0.7949,0.7948,0.7948
NZDCHF,20100504,234000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100504,234100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100504,234200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100504,234300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100504,234400,0.7947,0.7948,0.7947,0.7948
NZDCHF,20100504,234500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100504,234600,0.7948,0.7948,0.7947,0.7947
NZDCHF,20100504,234700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100504,234800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100504,234900,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100504,235000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100504,235100,0.7946,0.7946,0.7944,0.7945
NZDCHF,20100504,235200,0.7945,0.7946,0.7944,0.7944
NZDCHF,20100504,235300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100504,235400,0.7944,0.7944,0.7942,0.7942
NZDCHF,20100504,235500,0.7941,0.7942,0.7940,0.7942
NZDCHF,20100504,235600,0.7944,0.7944,0.7943,0.7943
NZDCHF,20100504,235700,0.7943,0.7943,0.7941,0.7941
NZDCHF,20100504,235800,0.7941,0.7944,0.7941,0.7944
NZDCHF,20100504,235900,0.7945,0.7947,0.7945,0.7946
NZDCHF,20100505,000000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20100504,000100,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,000200,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,000300,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,000400,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,000500,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,000600,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,000700,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100504,000800,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,000900,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100504,001000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,001100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,001200,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,001300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,001400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,001500,0.7384,0.7386,0.7384,0.7385
NZDCAD,20100504,001600,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100504,001700,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100504,001800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,001900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,002000,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,002100,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,002200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,002300,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,002400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,002500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,002600,0.7384,0.7384,0.7383,0.7384
NZDCAD,20100504,002700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,002800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,002900,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,003000,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,003100,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,003200,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100504,003300,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100504,003400,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100504,003500,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100504,003600,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,003700,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,003800,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100504,003900,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,004000,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,004100,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,004200,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100504,004300,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,004400,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100504,004500,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100504,004600,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100504,004700,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100504,004800,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,004900,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100504,005000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,005100,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,005200,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,005300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,005400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,005500,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,005600,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,005700,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,005800,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,005900,0.7383,0.7385,0.7383,0.7385
NZDCAD,20100504,010000,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100504,010100,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100504,010200,0.7386,0.7389,0.7386,0.7389
NZDCAD,20100504,010300,0.7389,0.7389,0.7387,0.7387
NZDCAD,20100504,010400,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100504,010500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,010600,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100504,010700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,010800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,010900,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,011000,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,011100,0.7383,0.7383,0.7380,0.7380
NZDCAD,20100504,011200,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100504,011300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,011400,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100504,011500,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100504,011600,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,011700,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,011800,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100504,011900,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100504,012000,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,012100,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,012200,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,012300,0.7382,0.7382,0.7381,0.7382
NZDCAD,20100504,012400,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100504,012500,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,012600,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100504,012700,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100504,012800,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100504,012900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,013000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,013100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,013200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,013300,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100504,013400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,013500,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100504,013600,0.7384,0.7384,0.7383,0.7384
NZDCAD,20100504,013700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,013800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,013900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,014000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,014100,0.7384,0.7385,0.7384,0.7384
NZDCAD,20100504,014200,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100504,014300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,014400,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100504,014500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,014600,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,014700,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100504,014800,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,014900,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100504,015000,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100504,015100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,015200,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,015300,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,015400,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,015500,0.7384,0.7386,0.7384,0.7385
NZDCAD,20100504,015600,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,015700,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100504,015800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,015900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,020000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,020100,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100504,020200,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100504,020300,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100504,020400,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100504,020500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,020600,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100504,020700,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100504,020800,0.7388,0.7388,0.7387,0.7388
NZDCAD,20100504,020900,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100504,021000,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100504,021100,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100504,021200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,021300,0.7386,0.7386,0.7385,0.7386
NZDCAD,20100504,021400,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100504,021500,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100504,021600,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100504,021700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,021800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,021900,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,022000,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,022100,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,022200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,022300,0.7384,0.7386,0.7384,0.7384
NZDCAD,20100504,022400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,022500,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,022600,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,022700,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100504,022800,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,022900,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,023000,0.7381,0.7381,0.7379,0.7380
NZDCAD,20100504,023100,0.7381,0.7381,0.7379,0.7379
NZDCAD,20100504,023200,0.7379,0.7380,0.7379,0.7379
NZDCAD,20100504,023300,0.7379,0.7380,0.7379,0.7379
NZDCAD,20100504,023400,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100504,023500,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100504,023600,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100504,023700,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,023800,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100504,023900,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100504,024000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,024100,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,024200,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100504,024300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,024400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,024500,0.7379,0.7379,0.7378,0.7379
NZDCAD,20100504,024600,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100504,024700,0.7378,0.7378,0.7378,0.7378
NZDCAD,20100504,024800,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100504,024900,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100504,025000,0.7380,0.7381,0.7380,0.7380
NZDCAD,20100504,025100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,025200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,025300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,025400,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100504,025500,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100504,025600,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100504,025700,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100504,025800,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,025900,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,030000,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,030100,0.7380,0.7380,0.7379,0.7380
NZDCAD,20100504,030200,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,030300,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100504,030400,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100504,030500,0.7380,0.7381,0.7380,0.7380
NZDCAD,20100504,030600,0.7380,0.7382,0.7380,0.7380
NZDCAD,20100504,030700,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100504,030800,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100504,030900,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100504,031000,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,031100,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100504,031200,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100504,031300,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100504,031400,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,031500,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100504,031600,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,031700,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,031800,0.7383,0.7383,0.7381,0.7381
NZDCAD,20100504,031900,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100504,032000,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100504,032100,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,032200,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,032300,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,032400,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100504,032500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,032600,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100504,032700,0.7387,0.7387,0.7384,0.7384
NZDCAD,20100504,032800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,032900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,033000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,033100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,033200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,033300,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,033400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,033500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,033600,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100504,033700,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100504,033800,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100504,033900,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100504,034000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,034100,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100504,034200,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100504,034300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,034400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,034500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,034600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,034700,0.7384,0.7385,0.7383,0.7383
NZDCAD,20100504,034800,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,034900,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100504,035000,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,035100,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100504,035200,0.7381,0.7381,0.7379,0.7379
NZDCAD,20100504,035300,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100504,035400,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,035500,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,035600,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100504,035700,0.7381,0.7383,0.7381,0.7383
NZDCAD,20100504,035800,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,035900,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,040000,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,040100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,040200,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,040300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,040400,0.7384,0.7384,0.7383,0.7384
NZDCAD,20100504,040500,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100504,040600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,040700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,040800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,040900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,041000,0.7384,0.7385,0.7384,0.7384
NZDCAD,20100504,041100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,041200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,041300,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,041400,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100504,041500,0.7384,0.7385,0.7384,0.7384
NZDCAD,20100504,041600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,041700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,041800,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100504,041900,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100504,042000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,042100,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100504,042200,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100504,042300,0.7383,0.7384,0.7382,0.7382
NZDCAD,20100504,042400,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,042500,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,042600,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,042700,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100504,042800,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,042900,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,043000,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100504,043100,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100504,043200,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,043300,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100504,043400,0.7381,0.7382,0.7381,0.7381
NZDCAD,20100504,043500,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100504,043600,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100504,043700,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100504,043800,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100504,043900,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,044000,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,044100,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100504,044200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,044300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,044400,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,044500,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,044600,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100504,044700,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,044800,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,044900,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,045000,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100504,045100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,045200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,045300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,045400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,045500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,045600,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,045700,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,045800,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100504,045900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,050000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,050100,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,050200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,050300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,050400,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,050500,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100504,050600,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,050700,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,050800,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,050900,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100504,051000,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,051100,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,051200,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100504,051300,0.7381,0.7381,0.7380,0.7381
NZDCAD,20100504,051400,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100504,051500,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,051600,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,051700,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100504,051800,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100504,051900,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100504,052000,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,052100,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,052200,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,052300,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,052400,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100504,052500,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,052600,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,052700,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,052800,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100504,052900,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100504,053000,0.7380,0.7381,0.7380,0.7380
NZDCAD,20100504,053100,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100504,053200,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100504,053300,0.7380,0.7381,0.7380,0.7380
NZDCAD,20100504,053400,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100504,053500,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100504,053600,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100504,053700,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100504,053800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,053900,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100504,054000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,054100,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100504,054200,0.7380,0.7381,0.7380,0.7380
NZDCAD,20100504,054300,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100504,054400,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100504,054500,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,054600,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100504,054700,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100504,054800,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,054900,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100504,055000,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100504,055100,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,055200,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,055300,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,055400,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100504,055500,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100504,055600,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100504,055700,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,055800,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100504,055900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,060000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,060100,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,060200,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100504,060300,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,060400,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100504,060500,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100504,060600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,060700,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,060800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,060900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,061000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,061100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,061200,0.7387,0.7388,0.7387,0.7387
NZDCAD,20100504,061300,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100504,061400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,061500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,061600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,061700,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100504,061800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,061900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,062000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,062100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,062200,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100504,062300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,062400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,062500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,062600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,062700,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100504,062800,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100504,062900,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100504,063000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,063100,0.7387,0.7387,0.7377,0.7377
NZDCAD,20100504,063200,0.7378,0.7383,0.7378,0.7383
NZDCAD,20100504,063300,0.7382,0.7382,0.7378,0.7379
NZDCAD,20100504,063400,0.7380,0.7384,0.7380,0.7383
NZDCAD,20100504,063500,0.7383,0.7386,0.7383,0.7386
NZDCAD,20100504,063600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,063700,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100504,063800,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100504,063900,0.7388,0.7391,0.7387,0.7391
NZDCAD,20100504,064000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100504,064100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100504,064200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100504,064300,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100504,064400,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100504,064500,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100504,064600,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100504,064700,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100504,064800,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100504,064900,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100504,065000,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100504,065100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,065200,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100504,065300,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100504,065400,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100504,065500,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100504,065600,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100504,065700,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100504,065800,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100504,065900,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100504,070000,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100504,070100,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100504,070200,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100504,070300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,070400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,070500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,070600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,070700,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100504,070800,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100504,070900,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100504,071000,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100504,071100,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100504,071200,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100504,071300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,071400,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100504,071500,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,071600,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100504,071700,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100504,071800,0.7378,0.7379,0.7377,0.7377
NZDCAD,20100504,071900,0.7377,0.7378,0.7377,0.7377
NZDCAD,20100504,072000,0.7378,0.7380,0.7378,0.7380
NZDCAD,20100504,072100,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,072200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,072300,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,072400,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,072500,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100504,072600,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100504,072700,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100504,072800,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,072900,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100504,073000,0.7381,0.7381,0.7379,0.7379
NZDCAD,20100504,073100,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100504,073200,0.7376,0.7377,0.7376,0.7376
NZDCAD,20100504,073300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,073400,0.7377,0.7377,0.7375,0.7375
NZDCAD,20100504,073500,0.7374,0.7375,0.7372,0.7372
NZDCAD,20100504,073600,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100504,073700,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100504,073800,0.7372,0.7375,0.7372,0.7375
NZDCAD,20100504,073900,0.7374,0.7375,0.7372,0.7372
NZDCAD,20100504,074000,0.7371,0.7371,0.7369,0.7369
NZDCAD,20100504,074100,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100504,074200,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100504,074300,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100504,074400,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100504,074500,0.7373,0.7374,0.7373,0.7373
NZDCAD,20100504,074600,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100504,074700,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100504,074800,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100504,074900,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100504,075000,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100504,075100,0.7371,0.7372,0.7370,0.7370
NZDCAD,20100504,075200,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100504,075300,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100504,075400,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100504,075500,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100504,075600,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100504,075700,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100504,075800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100504,075900,0.7369,0.7371,0.7369,0.7371
NZDCAD,20100504,080000,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100504,080100,0.7374,0.7376,0.7373,0.7376
NZDCAD,20100504,080200,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100504,080300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,080400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,080500,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100504,080600,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100504,080700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,080800,0.7377,0.7378,0.7373,0.7373
NZDCAD,20100504,080900,0.7372,0.7372,0.7370,0.7371
NZDCAD,20100504,081000,0.7371,0.7371,0.7369,0.7369
NZDCAD,20100504,081100,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100504,081200,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100504,081300,0.7369,0.7371,0.7369,0.7371
NZDCAD,20100504,081400,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100504,081500,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100504,081600,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100504,081700,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100504,081800,0.7372,0.7373,0.7372,0.7372
NZDCAD,20100504,081900,0.7371,0.7371,0.7371,0.7371
NZDCAD,20100504,082000,0.7372,0.7377,0.7372,0.7377
NZDCAD,20100504,082100,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100504,082200,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100504,082300,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100504,082400,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100504,082500,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,082600,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100504,082700,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,082800,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100504,082900,0.7381,0.7384,0.7381,0.7383
NZDCAD,20100504,083000,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100504,083100,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,083200,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100504,083300,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,083400,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100504,083500,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,083600,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100504,083700,0.7383,0.7384,0.7382,0.7382
NZDCAD,20100504,083800,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100504,083900,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100504,084000,0.7380,0.7381,0.7379,0.7381
NZDCAD,20100504,084100,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100504,084200,0.7378,0.7378,0.7376,0.7376
NZDCAD,20100504,084300,0.7376,0.7376,0.7372,0.7372
NZDCAD,20100504,084400,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100504,084500,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100504,084600,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100504,084700,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100504,084800,0.7373,0.7375,0.7373,0.7374
NZDCAD,20100504,084900,0.7374,0.7374,0.7372,0.7372
NZDCAD,20100504,085000,0.7372,0.7374,0.7372,0.7372
NZDCAD,20100504,085100,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100504,085200,0.7372,0.7372,0.7370,0.7372
NZDCAD,20100504,085300,0.7373,0.7376,0.7373,0.7375
NZDCAD,20100504,085400,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100504,085500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,085600,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100504,085700,0.7376,0.7376,0.7375,0.7376
NZDCAD,20100504,085800,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100504,085900,0.7376,0.7377,0.7376,0.7376
NZDCAD,20100504,090000,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100504,090100,0.7376,0.7379,0.7376,0.7379
NZDCAD,20100504,090200,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100504,090300,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,090400,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100504,090500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,090600,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100504,090700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,090800,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100504,090900,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100504,091000,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100504,091100,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100504,091200,0.7376,0.7377,0.7375,0.7377
NZDCAD,20100504,091300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,091400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,091500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,091600,0.7378,0.7380,0.7378,0.7380
NZDCAD,20100504,091700,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100504,091800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,091900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,092000,0.7379,0.7381,0.7379,0.7381
NZDCAD,20100504,092100,0.7380,0.7380,0.7379,0.7380
NZDCAD,20100504,092200,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,092300,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,092400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,092500,0.7379,0.7379,0.7377,0.7379
NZDCAD,20100504,092600,0.7379,0.7382,0.7379,0.7381
NZDCAD,20100504,092700,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,092800,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100504,092900,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100504,093000,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100504,093100,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100504,093200,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,093300,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100504,093400,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100504,093500,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100504,093600,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,093700,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,093800,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100504,093900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,094000,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100504,094100,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100504,094200,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100504,094300,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100504,094400,0.7376,0.7376,0.7374,0.7374
NZDCAD,20100504,094500,0.7374,0.7375,0.7374,0.7375
NZDCAD,20100504,094600,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100504,094700,0.7374,0.7375,0.7374,0.7375
NZDCAD,20100504,094800,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100504,094900,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100504,095000,0.7376,0.7378,0.7376,0.7378
NZDCAD,20100504,095100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,095200,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100504,095300,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100504,095400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,095500,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100504,095600,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100504,095700,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100504,095800,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100504,095900,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100504,100000,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,100100,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100504,100200,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100504,100300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,100400,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100504,100500,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100504,100600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,100700,0.7379,0.7382,0.7379,0.7382
NZDCAD,20100504,100800,0.7381,0.7381,0.7379,0.7379
NZDCAD,20100504,100900,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,101000,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,101100,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,101200,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100504,101300,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100504,101400,0.7381,0.7381,0.7379,0.7379
NZDCAD,20100504,101500,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100504,101600,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100504,101700,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100504,101800,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,101900,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,102000,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100504,102100,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100504,102200,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,102300,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100504,102400,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,102500,0.7381,0.7383,0.7381,0.7383
NZDCAD,20100504,102600,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100504,102700,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,102800,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100504,102900,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100504,103000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,103100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,103200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,103300,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100504,103400,0.7383,0.7383,0.7382,0.7383
NZDCAD,20100504,103500,0.7383,0.7390,0.7383,0.7390
NZDCAD,20100504,103600,0.7391,0.7393,0.7391,0.7391
NZDCAD,20100504,103700,0.7392,0.7393,0.7387,0.7387
NZDCAD,20100504,103800,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100504,103900,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100504,104000,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,104100,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,104200,0.7382,0.7382,0.7381,0.7382
NZDCAD,20100504,104300,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,104400,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100504,104500,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100504,104600,0.7385,0.7389,0.7385,0.7389
NZDCAD,20100504,104700,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100504,104800,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100504,104900,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100504,105000,0.7389,0.7391,0.7389,0.7391
NZDCAD,20100504,105100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100504,105200,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100504,105300,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100504,105400,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100504,105500,0.7390,0.7390,0.7389,0.7390
NZDCAD,20100504,105600,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100504,105700,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100504,105800,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100504,105900,0.7389,0.7391,0.7389,0.7391
NZDCAD,20100504,110000,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100504,110100,0.7392,0.7393,0.7391,0.7391
NZDCAD,20100504,110200,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100504,110300,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100504,110400,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100504,110500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100504,110600,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100504,110700,0.7392,0.7394,0.7392,0.7394
NZDCAD,20100504,110800,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100504,110900,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100504,111000,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100504,111100,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100504,111200,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100504,111300,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100504,111400,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100504,111500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100504,111600,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100504,111700,0.7395,0.7395,0.7394,0.7395
NZDCAD,20100504,111800,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100504,111900,0.7394,0.7395,0.7394,0.7394
NZDCAD,20100504,112000,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100504,112100,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100504,112200,0.7395,0.7395,0.7393,0.7393
NZDCAD,20100504,112300,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100504,112400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100504,112500,0.7394,0.7394,0.7392,0.7392
NZDCAD,20100504,112600,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100504,112700,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100504,112800,0.7393,0.7395,0.7393,0.7395
NZDCAD,20100504,112900,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100504,113000,0.7397,0.7398,0.7395,0.7398
NZDCAD,20100504,113100,0.7398,0.7398,0.7396,0.7396
NZDCAD,20100504,113200,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100504,113300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100504,113400,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100504,113500,0.7393,0.7393,0.7392,0.7393
NZDCAD,20100504,113600,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100504,113700,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100504,113800,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100504,113900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100504,114000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100504,114100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100504,114200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100504,114300,0.7394,0.7397,0.7394,0.7397
NZDCAD,20100504,114400,0.7397,0.7397,0.7396,0.7397
NZDCAD,20100504,114500,0.7398,0.7398,0.7396,0.7397
NZDCAD,20100504,114600,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100504,114700,0.7394,0.7394,0.7391,0.7391
NZDCAD,20100504,114800,0.7391,0.7392,0.7391,0.7391
NZDCAD,20100504,114900,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100504,115000,0.7389,0.7391,0.7388,0.7391
NZDCAD,20100504,115100,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100504,115200,0.7388,0.7391,0.7388,0.7391
NZDCAD,20100504,115300,0.7390,0.7390,0.7385,0.7385
NZDCAD,20100504,115400,0.7384,0.7385,0.7382,0.7382
NZDCAD,20100504,115500,0.7381,0.7381,0.7378,0.7381
NZDCAD,20100504,115600,0.7380,0.7380,0.7376,0.7376
NZDCAD,20100504,115700,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100504,115800,0.7377,0.7378,0.7377,0.7377
NZDCAD,20100504,115900,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100504,120000,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100504,120100,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100504,120200,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100504,120300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,120400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,120500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,120600,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100504,120700,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100504,120800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,120900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,121000,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100504,121100,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100504,121200,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100504,121300,0.7383,0.7386,0.7383,0.7386
NZDCAD,20100504,121400,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100504,121500,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100504,121600,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100504,121700,0.7385,0.7386,0.7384,0.7385
NZDCAD,20100504,121800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,121900,0.7383,0.7386,0.7383,0.7386
NZDCAD,20100504,122000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,122100,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100504,122200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,122300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,122400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,122500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,122600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,122700,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100504,122800,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100504,122900,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100504,123000,0.7389,0.7389,0.7387,0.7387
NZDCAD,20100504,123100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,123200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,123300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,123400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,123500,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100504,123600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,123700,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,123800,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100504,123900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,124000,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100504,124100,0.7388,0.7391,0.7388,0.7391
NZDCAD,20100504,124200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100504,124300,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100504,124400,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100504,124500,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100504,124600,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100504,124700,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100504,124800,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100504,124900,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100504,125000,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100504,125100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,125200,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100504,125300,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100504,125400,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100504,125500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,125600,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100504,125700,0.7383,0.7385,0.7383,0.7385
NZDCAD,20100504,125800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,125900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,130000,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100504,130100,0.7387,0.7387,0.7384,0.7384
NZDCAD,20100504,130200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,130300,0.7385,0.7386,0.7384,0.7386
NZDCAD,20100504,130400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,130500,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100504,130600,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100504,130700,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100504,130800,0.7388,0.7390,0.7388,0.7389
NZDCAD,20100504,130900,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100504,131000,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100504,131100,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100504,131200,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100504,131300,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100504,131400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100504,131500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100504,131600,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100504,131700,0.7389,0.7389,0.7387,0.7387
NZDCAD,20100504,131800,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100504,131900,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100504,132000,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100504,132100,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100504,132200,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100504,132300,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100504,132400,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100504,132500,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100504,132600,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100504,132700,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100504,132800,0.7391,0.7391,0.7390,0.7391
NZDCAD,20100504,132900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100504,133000,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100504,133100,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100504,133200,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100504,133300,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100504,133400,0.7387,0.7387,0.7386,0.7387
NZDCAD,20100504,133500,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100504,133600,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100504,133700,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100504,133800,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100504,133900,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100504,134000,0.7387,0.7388,0.7386,0.7386
NZDCAD,20100504,134100,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100504,134200,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100504,134300,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100504,134400,0.7388,0.7388,0.7387,0.7388
NZDCAD,20100504,134500,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100504,134600,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100504,134700,0.7388,0.7391,0.7388,0.7391
NZDCAD,20100504,134800,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100504,134900,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100504,135000,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100504,135100,0.7387,0.7390,0.7387,0.7389
NZDCAD,20100504,135200,0.7388,0.7389,0.7388,0.7388
NZDCAD,20100504,135300,0.7387,0.7391,0.7387,0.7391
NZDCAD,20100504,135400,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100504,135500,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100504,135600,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100504,135700,0.7389,0.7391,0.7388,0.7391
NZDCAD,20100504,135800,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100504,135900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100504,140000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100504,140100,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100504,140200,0.7392,0.7392,0.7389,0.7389
NZDCAD,20100504,140300,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100504,140400,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100504,140500,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100504,140600,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100504,140700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100504,140800,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100504,140900,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100504,141000,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100504,141100,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100504,141200,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100504,141300,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100504,141400,0.7389,0.7389,0.7387,0.7387
NZDCAD,20100504,141500,0.7387,0.7387,0.7385,0.7385
NZDCAD,20100504,141600,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100504,141700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,141800,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100504,141900,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100504,142000,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,142100,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,142200,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100504,142300,0.7381,0.7384,0.7381,0.7384
NZDCAD,20100504,142400,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,142500,0.7383,0.7384,0.7381,0.7381
NZDCAD,20100504,142600,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100504,142700,0.7379,0.7382,0.7379,0.7382
NZDCAD,20100504,142800,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100504,142900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,143000,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100504,143100,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100504,143200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,143300,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100504,143400,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100504,143500,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100504,143600,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100504,143700,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,143800,0.7386,0.7386,0.7384,0.7386
NZDCAD,20100504,143900,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100504,144000,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100504,144100,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100504,144200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,144300,0.7386,0.7386,0.7383,0.7383
NZDCAD,20100504,144400,0.7382,0.7386,0.7382,0.7386
NZDCAD,20100504,144500,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100504,144600,0.7388,0.7388,0.7387,0.7388
NZDCAD,20100504,144700,0.7388,0.7388,0.7385,0.7386
NZDCAD,20100504,144800,0.7388,0.7391,0.7388,0.7391
NZDCAD,20100504,144900,0.7392,0.7393,0.7392,0.7392
NZDCAD,20100504,145000,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100504,145100,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100504,145200,0.7387,0.7390,0.7387,0.7388
NZDCAD,20100504,145300,0.7388,0.7392,0.7388,0.7392
NZDCAD,20100504,145400,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100504,145500,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100504,145600,0.7388,0.7389,0.7387,0.7389
NZDCAD,20100504,145700,0.7389,0.7391,0.7389,0.7390
NZDCAD,20100504,145800,0.7389,0.7389,0.7387,0.7387
NZDCAD,20100504,145900,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100504,150000,0.7390,0.7391,0.7389,0.7389
NZDCAD,20100504,150100,0.7389,0.7391,0.7389,0.7391
NZDCAD,20100504,150200,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100504,150300,0.7389,0.7389,0.7387,0.7387
NZDCAD,20100504,150400,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100504,150500,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100504,150600,0.7386,0.7386,0.7384,0.7386
NZDCAD,20100504,150700,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100504,150800,0.7385,0.7388,0.7385,0.7388
NZDCAD,20100504,150900,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100504,151000,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100504,151100,0.7388,0.7395,0.7388,0.7395
NZDCAD,20100504,151200,0.7397,0.7401,0.7397,0.7398
NZDCAD,20100504,151300,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100504,151400,0.7398,0.7401,0.7398,0.7401
NZDCAD,20100504,151500,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100504,151600,0.7400,0.7400,0.7397,0.7397
NZDCAD,20100504,151700,0.7397,0.7397,0.7394,0.7394
NZDCAD,20100504,151800,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100504,151900,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100504,152000,0.7392,0.7393,0.7391,0.7393
NZDCAD,20100504,152100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100504,152200,0.7394,0.7397,0.7394,0.7397
NZDCAD,20100504,152300,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100504,152400,0.7395,0.7395,0.7391,0.7391
NZDCAD,20100504,152500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100504,152600,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100504,152700,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100504,152800,0.7391,0.7391,0.7388,0.7388
NZDCAD,20100504,152900,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100504,153000,0.7389,0.7389,0.7388,0.7389
NZDCAD,20100504,153100,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100504,153200,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100504,153300,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100504,153400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100504,153500,0.7394,0.7394,0.7391,0.7391
NZDCAD,20100504,153600,0.7392,0.7392,0.7389,0.7389
NZDCAD,20100504,153700,0.7388,0.7388,0.7386,0.7388
NZDCAD,20100504,153800,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100504,153900,0.7392,0.7393,0.7391,0.7391
NZDCAD,20100504,154000,0.7392,0.7393,0.7389,0.7389
NZDCAD,20100504,154100,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100504,154200,0.7388,0.7389,0.7387,0.7389
NZDCAD,20100504,154300,0.7388,0.7391,0.7388,0.7391
NZDCAD,20100504,154400,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100504,154500,0.7393,0.7393,0.7388,0.7388
NZDCAD,20100504,154600,0.7388,0.7390,0.7387,0.7389
NZDCAD,20100504,154700,0.7388,0.7391,0.7388,0.7391
NZDCAD,20100504,154800,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100504,154900,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100504,155000,0.7390,0.7390,0.7387,0.7387
NZDCAD,20100504,155100,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100504,155200,0.7389,0.7391,0.7389,0.7391
NZDCAD,20100504,155300,0.7392,0.7394,0.7392,0.7394
NZDCAD,20100504,155400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100504,155500,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100504,155600,0.7397,0.7398,0.7394,0.7394
NZDCAD,20100504,155700,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100504,155800,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100504,155900,0.7396,0.7396,0.7394,0.7394
NZDCAD,20100504,160000,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100504,160100,0.7392,0.7393,0.7389,0.7390
NZDCAD,20100504,160200,0.7391,0.7391,0.7387,0.7387
NZDCAD,20100504,160300,0.7386,0.7388,0.7385,0.7388
NZDCAD,20100504,160400,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100504,160500,0.7389,0.7393,0.7389,0.7393
NZDCAD,20100504,160600,0.7392,0.7394,0.7392,0.7394
NZDCAD,20100504,160700,0.7394,0.7394,0.7391,0.7391
NZDCAD,20100504,160800,0.7391,0.7393,0.7390,0.7393
NZDCAD,20100504,160900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100504,161000,0.7394,0.7396,0.7394,0.7396
NZDCAD,20100504,161100,0.7395,0.7395,0.7392,0.7392
NZDCAD,20100504,161200,0.7391,0.7391,0.7390,0.7391
NZDCAD,20100504,161300,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100504,161400,0.7389,0.7389,0.7387,0.7388
NZDCAD,20100504,161500,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100504,161600,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100504,161700,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,161800,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100504,161900,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,162000,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100504,162100,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100504,162200,0.7383,0.7385,0.7383,0.7385
NZDCAD,20100504,162300,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100504,162400,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100504,162500,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100504,162600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,162700,0.7383,0.7383,0.7382,0.7383
NZDCAD,20100504,162800,0.7383,0.7383,0.7380,0.7380
NZDCAD,20100504,162900,0.7379,0.7382,0.7379,0.7382
NZDCAD,20100504,163000,0.7382,0.7382,0.7380,0.7381
NZDCAD,20100504,163100,0.7382,0.7384,0.7382,0.7383
NZDCAD,20100504,163200,0.7384,0.7385,0.7384,0.7384
NZDCAD,20100504,163300,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100504,163400,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100504,163500,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100504,163600,0.7381,0.7384,0.7381,0.7383
NZDCAD,20100504,163700,0.7382,0.7382,0.7380,0.7381
NZDCAD,20100504,163800,0.7380,0.7380,0.7376,0.7377
NZDCAD,20100504,163900,0.7376,0.7378,0.7375,0.7375
NZDCAD,20100504,164000,0.7373,0.7373,0.7372,0.7373
NZDCAD,20100504,164100,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100504,164200,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100504,164300,0.7373,0.7375,0.7373,0.7374
NZDCAD,20100504,164400,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100504,164500,0.7376,0.7376,0.7374,0.7375
NZDCAD,20100504,164600,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100504,164700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,164800,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,164900,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100504,165000,0.7378,0.7378,0.7371,0.7371
NZDCAD,20100504,165100,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100504,165200,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100504,165300,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100504,165400,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100504,165500,0.7370,0.7372,0.7369,0.7372
NZDCAD,20100504,165600,0.7375,0.7377,0.7375,0.7377
NZDCAD,20100504,165700,0.7378,0.7380,0.7378,0.7380
NZDCAD,20100504,165800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,165900,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100504,170000,0.7381,0.7384,0.7381,0.7384
NZDCAD,20100504,170100,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100504,170200,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100504,170300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,170400,0.7383,0.7383,0.7381,0.7381
NZDCAD,20100504,170500,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100504,170600,0.7379,0.7380,0.7379,0.7379
NZDCAD,20100504,170700,0.7379,0.7379,0.7377,0.7378
NZDCAD,20100504,170800,0.7378,0.7384,0.7378,0.7384
NZDCAD,20100504,170900,0.7384,0.7384,0.7380,0.7380
NZDCAD,20100504,171000,0.7379,0.7382,0.7379,0.7382
NZDCAD,20100504,171100,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100504,171200,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100504,171300,0.7379,0.7384,0.7379,0.7384
NZDCAD,20100504,171400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,171500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,171600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,171700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,171800,0.7383,0.7383,0.7379,0.7379
NZDCAD,20100504,171900,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100504,172000,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100504,172100,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100504,172200,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100504,172300,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100504,172400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,172500,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100504,172600,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100504,172700,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100504,172800,0.7388,0.7389,0.7387,0.7389
NZDCAD,20100504,172900,0.7390,0.7391,0.7386,0.7386
NZDCAD,20100504,173000,0.7385,0.7385,0.7384,0.7385
NZDCAD,20100504,173100,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,173200,0.7384,0.7387,0.7384,0.7387
NZDCAD,20100504,173300,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100504,173400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,173500,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100504,173600,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100504,173700,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100504,173800,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100504,173900,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100504,174000,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100504,174100,0.7385,0.7386,0.7385,0.7385
NZDCAD,20100504,174200,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,174300,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100504,174400,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100504,174500,0.7385,0.7385,0.7383,0.7383
NZDCAD,20100504,174600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,174700,0.7383,0.7385,0.7383,0.7385
NZDCAD,20100504,174800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,174900,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100504,175000,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100504,175100,0.7387,0.7387,0.7385,0.7385
NZDCAD,20100504,175200,0.7385,0.7385,0.7383,0.7383
NZDCAD,20100504,175300,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100504,175400,0.7382,0.7382,0.7380,0.7382
NZDCAD,20100504,175500,0.7382,0.7382,0.7380,0.7381
NZDCAD,20100504,175600,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100504,175700,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100504,175800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,175900,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,180000,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100504,180100,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100504,180200,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100504,180300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,180400,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100504,180500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,180600,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100504,180700,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100504,180800,0.7386,0.7386,0.7384,0.7385
NZDCAD,20100504,180900,0.7384,0.7386,0.7384,0.7384
NZDCAD,20100504,181000,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100504,181100,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100504,181200,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100504,181300,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100504,181400,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100504,181500,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100504,181600,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100504,181700,0.7384,0.7384,0.7383,0.7384
NZDCAD,20100504,181800,0.7383,0.7383,0.7381,0.7382
NZDCAD,20100504,181900,0.7383,0.7383,0.7381,0.7381
NZDCAD,20100504,182000,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100504,182100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,182200,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100504,182300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,182400,0.7377,0.7379,0.7377,0.7378
NZDCAD,20100504,182500,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100504,182600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,182700,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100504,182800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,182900,0.7379,0.7381,0.7379,0.7381
NZDCAD,20100504,183000,0.7382,0.7383,0.7379,0.7379
NZDCAD,20100504,183100,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100504,183200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,183300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,183400,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100504,183500,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100504,183600,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100504,183700,0.7377,0.7378,0.7376,0.7378
NZDCAD,20100504,183800,0.7379,0.7382,0.7379,0.7382
NZDCAD,20100504,183900,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100504,184000,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100504,184100,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,184200,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,184300,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100504,184400,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,184500,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100504,184600,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100504,184700,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100504,184800,0.7382,0.7385,0.7382,0.7385
NZDCAD,20100504,184900,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100504,185000,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,185100,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100504,185200,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,185300,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,185400,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100504,185500,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,185600,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,185700,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100504,185800,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100504,185900,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100504,190000,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100504,190100,0.7389,0.7389,0.7387,0.7387
NZDCAD,20100504,190200,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100504,190300,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100504,190400,0.7387,0.7387,0.7386,0.7387
NZDCAD,20100504,190500,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100504,190600,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100504,190700,0.7387,0.7387,0.7385,0.7385
NZDCAD,20100504,190800,0.7384,0.7384,0.7381,0.7381
NZDCAD,20100504,190900,0.7380,0.7380,0.7377,0.7379
NZDCAD,20100504,191000,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100504,191100,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100504,191200,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100504,191300,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100504,191400,0.7381,0.7384,0.7381,0.7384
NZDCAD,20100504,191500,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100504,191600,0.7381,0.7382,0.7380,0.7382
NZDCAD,20100504,191700,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100504,191800,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,191900,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100504,192000,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,192100,0.7379,0.7379,0.7377,0.7378
NZDCAD,20100504,192200,0.7378,0.7380,0.7378,0.7380
NZDCAD,20100504,192300,0.7380,0.7380,0.7378,0.7378
NZDCAD,20100504,192400,0.7377,0.7379,0.7377,0.7378
NZDCAD,20100504,192500,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100504,192600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,192700,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,192800,0.7380,0.7382,0.7380,0.7381
NZDCAD,20100504,192900,0.7380,0.7380,0.7379,0.7380
NZDCAD,20100504,193000,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100504,193100,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100504,193200,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,193300,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100504,193400,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100504,193500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,193600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100504,193700,0.7383,0.7383,0.7380,0.7380
NZDCAD,20100504,193800,0.7380,0.7380,0.7377,0.7377
NZDCAD,20100504,193900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,194000,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100504,194100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,194200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,194300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,194400,0.7380,0.7382,0.7380,0.7381
NZDCAD,20100504,194500,0.7380,0.7383,0.7380,0.7383
NZDCAD,20100504,194600,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,194700,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,194800,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100504,194900,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100504,195000,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100504,195100,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100504,195200,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100504,195300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,195400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,195500,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100504,195600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,195700,0.7378,0.7378,0.7376,0.7376
NZDCAD,20100504,195800,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100504,195900,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100504,200000,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100504,200100,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100504,200200,0.7376,0.7377,0.7376,0.7376
NZDCAD,20100504,200300,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100504,200400,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100504,200500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,200600,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100504,200700,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100504,200800,0.7381,0.7381,0.7380,0.7381
NZDCAD,20100504,200900,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100504,201000,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100504,201100,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100504,201200,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100504,201300,0.7382,0.7382,0.7381,0.7382
NZDCAD,20100504,201400,0.7382,0.7382,0.7381,0.7382
NZDCAD,20100504,201500,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100504,201600,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100504,201700,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100504,201800,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,201900,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,202000,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100504,202100,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100504,202200,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100504,202300,0.7381,0.7382,0.7380,0.7382
NZDCAD,20100504,202400,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,202500,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100504,202600,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100504,202700,0.7383,0.7383,0.7379,0.7379
NZDCAD,20100504,202800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,202900,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100504,203000,0.7378,0.7378,0.7376,0.7377
NZDCAD,20100504,203100,0.7378,0.7379,0.7378,0.7378
NZDCAD,20100504,203200,0.7377,0.7377,0.7376,0.7377
NZDCAD,20100504,203300,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100504,203400,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100504,203500,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100504,203600,0.7379,0.7379,0.7378,0.7379
NZDCAD,20100504,203700,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100504,203800,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100504,203900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,204000,0.7378,0.7378,0.7377,0.7378
NZDCAD,20100504,204100,0.7379,0.7379,0.7378,0.7379
NZDCAD,20100504,204200,0.7379,0.7380,0.7379,0.7379
NZDCAD,20100504,204300,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100504,204400,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100504,204500,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100504,204600,0.7381,0.7385,0.7380,0.7385
NZDCAD,20100504,204700,0.7386,0.7386,0.7384,0.7386
NZDCAD,20100504,204800,0.7387,0.7387,0.7386,0.7387
NZDCAD,20100504,204900,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100504,205000,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100504,205100,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100504,205200,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100504,205300,0.7381,0.7381,0.7379,0.7380
NZDCAD,20100504,205400,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,205500,0.7380,0.7382,0.7379,0.7379
NZDCAD,20100504,205600,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100504,205700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,205800,0.7378,0.7380,0.7378,0.7379
NZDCAD,20100504,205900,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100504,210000,0.7377,0.7377,0.7369,0.7369
NZDCAD,20100504,210100,0.7368,0.7370,0.7368,0.7370
NZDCAD,20100504,210200,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100504,210300,0.7372,0.7373,0.7372,0.7372
NZDCAD,20100504,210400,0.7370,0.7370,0.7369,0.7370
NZDCAD,20100504,210500,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100504,210600,0.7372,0.7374,0.7372,0.7373
NZDCAD,20100504,210700,0.7375,0.7377,0.7375,0.7377
NZDCAD,20100504,210800,0.7378,0.7380,0.7378,0.7380
NZDCAD,20100504,210900,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100504,211000,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100504,211100,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100504,211200,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100504,211300,0.7383,0.7383,0.7381,0.7381
NZDCAD,20100504,211400,0.7381,0.7382,0.7381,0.7381
NZDCAD,20100504,211500,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100504,211600,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100504,211700,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100504,211800,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100504,211900,0.7379,0.7379,0.7378,0.7379
NZDCAD,20100504,212000,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100504,212100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,212200,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100504,212300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,212400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,212500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,212600,0.7378,0.7378,0.7378,0.7378
NZDCAD,20100504,212700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,212800,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,212900,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100504,213000,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100504,213100,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100504,213200,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100504,213300,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100504,213400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,213500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,213600,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100504,213700,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100504,213800,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100504,213900,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100504,214000,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100504,214100,0.7376,0.7377,0.7374,0.7377
NZDCAD,20100504,214200,0.7377,0.7377,0.7373,0.7373
NZDCAD,20100504,214300,0.7374,0.7375,0.7373,0.7373
NZDCAD,20100504,214400,0.7373,0.7373,0.7372,0.7373
NZDCAD,20100504,214500,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100504,214600,0.7373,0.7375,0.7372,0.7375
NZDCAD,20100504,214700,0.7375,0.7377,0.7375,0.7377
NZDCAD,20100504,214800,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,214900,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100504,215000,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100504,215100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,215200,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100504,215300,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100504,215400,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100504,215500,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100504,215600,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100504,215700,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100504,215800,0.7374,0.7375,0.7374,0.7375
NZDCAD,20100504,215900,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100504,220000,0.7373,0.7373,0.7372,0.7373
NZDCAD,20100504,220100,0.7374,0.7377,0.7374,0.7375
NZDCAD,20100504,220200,0.7374,0.7374,0.7372,0.7373
NZDCAD,20100504,220300,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100504,220400,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100504,220500,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100504,220600,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100504,220700,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100504,220800,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100504,220900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,221000,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100504,221100,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100504,221200,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100504,221300,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100504,221400,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100504,221500,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100504,221600,0.7380,0.7380,0.7378,0.7379
NZDCAD,20100504,221700,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100504,221800,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,221900,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100504,222000,0.7378,0.7379,0.7378,0.7378
NZDCAD,20100504,222100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,222200,0.7377,0.7379,0.7377,0.7377
NZDCAD,20100504,222300,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100504,222400,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100504,222500,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100504,222600,0.7376,0.7377,0.7376,0.7376
NZDCAD,20100504,222700,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100504,222800,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100504,222900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,223000,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,223100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,223200,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100504,223300,0.7375,0.7377,0.7375,0.7377
NZDCAD,20100504,223400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,223500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,223600,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100504,223700,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100504,223800,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100504,223900,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100504,224000,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,224100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,224200,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100504,224300,0.7376,0.7378,0.7376,0.7378
NZDCAD,20100504,224400,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100504,224500,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100504,224600,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100504,224700,0.7381,0.7381,0.7379,0.7379
NZDCAD,20100504,224800,0.7379,0.7382,0.7379,0.7382
NZDCAD,20100504,224900,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100504,225000,0.7381,0.7381,0.7381,0.7381
NZDCAD,20100504,225100,0.7380,0.7380,0.7377,0.7377
NZDCAD,20100504,225200,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100504,225300,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100504,225400,0.7374,0.7374,0.7371,0.7372
NZDCAD,20100504,225500,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100504,225600,0.7372,0.7375,0.7372,0.7375
NZDCAD,20100504,225700,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100504,225800,0.7377,0.7377,0.7375,0.7375
NZDCAD,20100504,225900,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100504,230000,0.7375,0.7376,0.7374,0.7374
NZDCAD,20100504,230100,0.7375,0.7376,0.7375,0.7375
NZDCAD,20100504,230200,0.7374,0.7374,0.7372,0.7372
NZDCAD,20100504,230300,0.7371,0.7372,0.7369,0.7372
NZDCAD,20100504,230400,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100504,230500,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100504,230600,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100504,230700,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100504,230800,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100504,230900,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100504,231000,0.7372,0.7373,0.7371,0.7371
NZDCAD,20100504,231100,0.7370,0.7370,0.7368,0.7370
NZDCAD,20100504,231200,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100504,231300,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100504,231400,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100504,231500,0.7373,0.7375,0.7373,0.7374
NZDCAD,20100504,231600,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100504,231700,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100504,231800,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100504,231900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,232000,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,232100,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100504,232200,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100504,232300,0.7375,0.7375,0.7372,0.7372
NZDCAD,20100504,232400,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100504,232500,0.7372,0.7373,0.7370,0.7370
NZDCAD,20100504,232600,0.7370,0.7372,0.7368,0.7372
NZDCAD,20100504,232700,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100504,232800,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100504,232900,0.7372,0.7375,0.7372,0.7375
NZDCAD,20100504,233000,0.7375,0.7377,0.7375,0.7377
NZDCAD,20100504,233100,0.7377,0.7377,0.7374,0.7374
NZDCAD,20100504,233200,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100504,233300,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100504,233400,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100504,233500,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100504,233600,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,233700,0.7377,0.7378,0.7376,0.7378
NZDCAD,20100504,233800,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100504,233900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100504,234000,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100504,234100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,234200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,234300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,234400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100504,234500,0.7377,0.7377,0.7375,0.7375
NZDCAD,20100504,234600,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100504,234700,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100504,234800,0.7374,0.7375,0.7374,0.7375
NZDCAD,20100504,234900,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100504,235000,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100504,235100,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100504,235200,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100504,235300,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100504,235400,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100504,235500,0.7374,0.7374,0.7372,0.7374
NZDCAD,20100504,235600,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100504,235700,0.7374,0.7374,0.7374,0.7374
NZDCAD,20100504,235800,0.7374,0.7375,0.7374,0.7374
NZDCAD,20100504,235900,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100505,000000,0.7372,0.7375,0.7372,0.7375
CADCHF,20100504,000100,1.0746,1.0746,1.0745,1.0745
CADCHF,20100504,000200,1.0746,1.0747,1.0746,1.0746
CADCHF,20100504,000300,1.0746,1.0747,1.0746,1.0747
CADCHF,20100504,000400,1.0746,1.0747,1.0746,1.0747
CADCHF,20100504,000500,1.0747,1.0747,1.0745,1.0746
CADCHF,20100504,000600,1.0746,1.0747,1.0746,1.0747
CADCHF,20100504,000700,1.0747,1.0747,1.0746,1.0746
CADCHF,20100504,000800,1.0745,1.0745,1.0741,1.0741
CADCHF,20100504,000900,1.0741,1.0741,1.0739,1.0739
CADCHF,20100504,001000,1.0739,1.0739,1.0738,1.0738
CADCHF,20100504,001100,1.0737,1.0737,1.0737,1.0737
CADCHF,20100504,001200,1.0738,1.0738,1.0737,1.0737
CADCHF,20100504,001300,1.0738,1.0738,1.0737,1.0737
CADCHF,20100504,001400,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,001500,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,001600,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,001700,1.0735,1.0735,1.0734,1.0734
CADCHF,20100504,001800,1.0735,1.0735,1.0733,1.0733
CADCHF,20100504,001900,1.0733,1.0735,1.0733,1.0735
CADCHF,20100504,002000,1.0734,1.0734,1.0733,1.0733
CADCHF,20100504,002100,1.0733,1.0734,1.0733,1.0734
CADCHF,20100504,002200,1.0733,1.0733,1.0733,1.0733
CADCHF,20100504,002300,1.0733,1.0734,1.0733,1.0734
CADCHF,20100504,002400,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,002500,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,002600,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,002700,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,002800,1.0734,1.0734,1.0733,1.0733
CADCHF,20100504,002900,1.0733,1.0735,1.0733,1.0735
CADCHF,20100504,003000,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,003100,1.0736,1.0737,1.0736,1.0737
CADCHF,20100504,003200,1.0737,1.0737,1.0737,1.0737
CADCHF,20100504,003300,1.0737,1.0739,1.0737,1.0739
CADCHF,20100504,003400,1.0740,1.0740,1.0740,1.0740
CADCHF,20100504,003500,1.0740,1.0740,1.0740,1.0740
CADCHF,20100504,003600,1.0740,1.0740,1.0740,1.0740
CADCHF,20100504,003700,1.0740,1.0740,1.0740,1.0740
CADCHF,20100504,003800,1.0740,1.0740,1.0738,1.0738
CADCHF,20100504,003900,1.0737,1.0737,1.0735,1.0735
CADCHF,20100504,004000,1.0735,1.0737,1.0735,1.0737
CADCHF,20100504,004100,1.0737,1.0737,1.0735,1.0735
CADCHF,20100504,004200,1.0736,1.0737,1.0736,1.0737
CADCHF,20100504,004300,1.0737,1.0737,1.0736,1.0736
CADCHF,20100504,004400,1.0736,1.0737,1.0736,1.0737
CADCHF,20100504,004500,1.0737,1.0737,1.0737,1.0737
CADCHF,20100504,004600,1.0737,1.0737,1.0736,1.0736
CADCHF,20100504,004700,1.0735,1.0735,1.0733,1.0733
CADCHF,20100504,004800,1.0733,1.0733,1.0733,1.0733
CADCHF,20100504,004900,1.0733,1.0733,1.0733,1.0733
CADCHF,20100504,005000,1.0733,1.0734,1.0733,1.0734
CADCHF,20100504,005100,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,005200,1.0735,1.0735,1.0733,1.0733
CADCHF,20100504,005300,1.0733,1.0733,1.0733,1.0733
CADCHF,20100504,005400,1.0733,1.0733,1.0733,1.0733
CADCHF,20100504,005500,1.0734,1.0735,1.0734,1.0735
CADCHF,20100504,005600,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,005700,1.0734,1.0734,1.0733,1.0733
CADCHF,20100504,005800,1.0733,1.0733,1.0733,1.0733
CADCHF,20100504,005900,1.0733,1.0734,1.0733,1.0734
CADCHF,20100504,010000,1.0734,1.0734,1.0733,1.0733
CADCHF,20100504,010100,1.0733,1.0735,1.0733,1.0735
CADCHF,20100504,010200,1.0735,1.0736,1.0732,1.0732
CADCHF,20100504,010300,1.0732,1.0732,1.0732,1.0732
CADCHF,20100504,010400,1.0732,1.0733,1.0732,1.0733
CADCHF,20100504,010500,1.0733,1.0734,1.0733,1.0733
CADCHF,20100504,010600,1.0733,1.0734,1.0733,1.0734
CADCHF,20100504,010700,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,010800,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,010900,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,011000,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,011100,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,011200,1.0735,1.0736,1.0735,1.0735
CADCHF,20100504,011300,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,011400,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,011500,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,011600,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,011700,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,011800,1.0735,1.0735,1.0734,1.0735
CADCHF,20100504,011900,1.0735,1.0735,1.0733,1.0733
CADCHF,20100504,012000,1.0733,1.0733,1.0733,1.0733
CADCHF,20100504,012100,1.0733,1.0733,1.0733,1.0733
CADCHF,20100504,012200,1.0733,1.0733,1.0733,1.0733
CADCHF,20100504,012300,1.0733,1.0733,1.0733,1.0733
CADCHF,20100504,012400,1.0733,1.0733,1.0731,1.0731
CADCHF,20100504,012500,1.0731,1.0731,1.0731,1.0731
CADCHF,20100504,012600,1.0732,1.0733,1.0731,1.0731
CADCHF,20100504,012700,1.0731,1.0731,1.0731,1.0731
CADCHF,20100504,012800,1.0731,1.0731,1.0731,1.0731
CADCHF,20100504,012900,1.0732,1.0733,1.0731,1.0733
CADCHF,20100504,013000,1.0732,1.0732,1.0731,1.0731
CADCHF,20100504,013100,1.0731,1.0733,1.0731,1.0733
CADCHF,20100504,013200,1.0733,1.0733,1.0733,1.0733
CADCHF,20100504,013300,1.0733,1.0733,1.0731,1.0731
CADCHF,20100504,013400,1.0731,1.0731,1.0731,1.0731
CADCHF,20100504,013500,1.0731,1.0733,1.0731,1.0733
CADCHF,20100504,013600,1.0733,1.0735,1.0733,1.0735
CADCHF,20100504,013700,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,013800,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,013900,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,014000,1.0734,1.0734,1.0733,1.0733
CADCHF,20100504,014100,1.0733,1.0735,1.0733,1.0733
CADCHF,20100504,014200,1.0732,1.0732,1.0729,1.0729
CADCHF,20100504,014300,1.0729,1.0730,1.0729,1.0730
CADCHF,20100504,014400,1.0730,1.0731,1.0730,1.0731
CADCHF,20100504,014500,1.0732,1.0732,1.0732,1.0732
CADCHF,20100504,014600,1.0731,1.0733,1.0731,1.0733
CADCHF,20100504,014700,1.0733,1.0733,1.0733,1.0733
CADCHF,20100504,014800,1.0733,1.0733,1.0730,1.0730
CADCHF,20100504,014900,1.0731,1.0731,1.0731,1.0731
CADCHF,20100504,015000,1.0731,1.0731,1.0730,1.0730
CADCHF,20100504,015100,1.0729,1.0730,1.0729,1.0730
CADCHF,20100504,015200,1.0730,1.0731,1.0730,1.0730
CADCHF,20100504,015300,1.0731,1.0731,1.0731,1.0731
CADCHF,20100504,015400,1.0730,1.0731,1.0730,1.0731
CADCHF,20100504,015500,1.0731,1.0731,1.0731,1.0731
CADCHF,20100504,015600,1.0731,1.0731,1.0731,1.0731
CADCHF,20100504,015700,1.0731,1.0731,1.0728,1.0728
CADCHF,20100504,015800,1.0729,1.0729,1.0728,1.0728
CADCHF,20100504,015900,1.0728,1.0728,1.0726,1.0726
CADCHF,20100504,020000,1.0727,1.0728,1.0727,1.0728
CADCHF,20100504,020100,1.0728,1.0728,1.0727,1.0728
CADCHF,20100504,020200,1.0728,1.0728,1.0727,1.0727
CADCHF,20100504,020300,1.0728,1.0728,1.0728,1.0728
CADCHF,20100504,020400,1.0728,1.0728,1.0728,1.0728
CADCHF,20100504,020500,1.0728,1.0728,1.0728,1.0728
CADCHF,20100504,020600,1.0728,1.0728,1.0726,1.0726
CADCHF,20100504,020700,1.0726,1.0727,1.0726,1.0727
CADCHF,20100504,020800,1.0728,1.0728,1.0728,1.0728
CADCHF,20100504,020900,1.0727,1.0727,1.0726,1.0727
CADCHF,20100504,021000,1.0727,1.0728,1.0727,1.0728
CADCHF,20100504,021100,1.0728,1.0728,1.0727,1.0728
CADCHF,20100504,021200,1.0728,1.0728,1.0728,1.0728
CADCHF,20100504,021300,1.0728,1.0728,1.0728,1.0728
CADCHF,20100504,021400,1.0728,1.0730,1.0728,1.0730
CADCHF,20100504,021500,1.0730,1.0731,1.0730,1.0731
CADCHF,20100504,021600,1.0731,1.0731,1.0730,1.0731
CADCHF,20100504,021700,1.0732,1.0733,1.0732,1.0733
CADCHF,20100504,021800,1.0732,1.0733,1.0732,1.0733
CADCHF,20100504,021900,1.0733,1.0736,1.0733,1.0736
CADCHF,20100504,022000,1.0736,1.0736,1.0735,1.0736
CADCHF,20100504,022100,1.0736,1.0736,1.0735,1.0735
CADCHF,20100504,022200,1.0734,1.0734,1.0733,1.0733
CADCHF,20100504,022300,1.0733,1.0733,1.0733,1.0733
CADCHF,20100504,022400,1.0733,1.0734,1.0733,1.0733
CADCHF,20100504,022500,1.0733,1.0734,1.0733,1.0734
CADCHF,20100504,022600,1.0735,1.0735,1.0734,1.0735
CADCHF,20100504,022700,1.0734,1.0734,1.0733,1.0733
CADCHF,20100504,022800,1.0733,1.0733,1.0733,1.0733
CADCHF,20100504,022900,1.0733,1.0734,1.0733,1.0733
CADCHF,20100504,023000,1.0733,1.0733,1.0732,1.0732
CADCHF,20100504,023100,1.0731,1.0731,1.0731,1.0731
CADCHF,20100504,023200,1.0731,1.0731,1.0731,1.0731
CADCHF,20100504,023300,1.0731,1.0731,1.0731,1.0731
CADCHF,20100504,023400,1.0731,1.0731,1.0730,1.0730
CADCHF,20100504,023500,1.0730,1.0730,1.0729,1.0729
CADCHF,20100504,023600,1.0728,1.0728,1.0728,1.0728
CADCHF,20100504,023700,1.0727,1.0727,1.0727,1.0727
CADCHF,20100504,023800,1.0726,1.0727,1.0726,1.0726
CADCHF,20100504,023900,1.0726,1.0726,1.0726,1.0726
CADCHF,20100504,024000,1.0726,1.0726,1.0724,1.0724
CADCHF,20100504,024100,1.0724,1.0725,1.0724,1.0724
CADCHF,20100504,024200,1.0724,1.0724,1.0724,1.0724
CADCHF,20100504,024300,1.0724,1.0724,1.0721,1.0721
CADCHF,20100504,024400,1.0722,1.0723,1.0722,1.0723
CADCHF,20100504,024500,1.0723,1.0724,1.0723,1.0724
CADCHF,20100504,024600,1.0724,1.0725,1.0724,1.0725
CADCHF,20100504,024700,1.0726,1.0726,1.0726,1.0726
CADCHF,20100504,024800,1.0726,1.0726,1.0724,1.0724
CADCHF,20100504,024900,1.0724,1.0724,1.0724,1.0724
CADCHF,20100504,025000,1.0725,1.0726,1.0725,1.0726
CADCHF,20100504,025100,1.0726,1.0726,1.0726,1.0726
CADCHF,20100504,025200,1.0727,1.0727,1.0726,1.0726
CADCHF,20100504,025300,1.0726,1.0727,1.0726,1.0727
CADCHF,20100504,025400,1.0728,1.0728,1.0726,1.0726
CADCHF,20100504,025500,1.0726,1.0726,1.0726,1.0726
CADCHF,20100504,025600,1.0726,1.0726,1.0726,1.0726
CADCHF,20100504,025700,1.0726,1.0726,1.0726,1.0726
CADCHF,20100504,025800,1.0726,1.0726,1.0726,1.0726
CADCHF,20100504,025900,1.0726,1.0726,1.0725,1.0725
CADCHF,20100504,030000,1.0724,1.0724,1.0724,1.0724
CADCHF,20100504,030100,1.0723,1.0724,1.0722,1.0723
CADCHF,20100504,030200,1.0722,1.0722,1.0721,1.0721
CADCHF,20100504,030300,1.0722,1.0722,1.0722,1.0722
CADCHF,20100504,030400,1.0722,1.0724,1.0722,1.0724
CADCHF,20100504,030500,1.0724,1.0724,1.0724,1.0724
CADCHF,20100504,030600,1.0725,1.0726,1.0724,1.0725
CADCHF,20100504,030700,1.0724,1.0724,1.0724,1.0724
CADCHF,20100504,030800,1.0724,1.0724,1.0724,1.0724
CADCHF,20100504,030900,1.0723,1.0724,1.0723,1.0724
CADCHF,20100504,031000,1.0724,1.0726,1.0724,1.0726
CADCHF,20100504,031100,1.0725,1.0725,1.0724,1.0724
CADCHF,20100504,031200,1.0724,1.0726,1.0724,1.0726
CADCHF,20100504,031300,1.0726,1.0726,1.0726,1.0726
CADCHF,20100504,031400,1.0726,1.0726,1.0726,1.0726
CADCHF,20100504,031500,1.0725,1.0725,1.0724,1.0724
CADCHF,20100504,031600,1.0723,1.0723,1.0722,1.0723
CADCHF,20100504,031700,1.0724,1.0725,1.0724,1.0725
CADCHF,20100504,031800,1.0724,1.0724,1.0724,1.0724
CADCHF,20100504,031900,1.0724,1.0724,1.0724,1.0724
CADCHF,20100504,032000,1.0722,1.0722,1.0722,1.0722
CADCHF,20100504,032100,1.0722,1.0722,1.0721,1.0721
CADCHF,20100504,032200,1.0721,1.0721,1.0721,1.0721
CADCHF,20100504,032300,1.0720,1.0720,1.0719,1.0719
CADCHF,20100504,032400,1.0719,1.0719,1.0714,1.0715
CADCHF,20100504,032500,1.0715,1.0715,1.0715,1.0715
CADCHF,20100504,032600,1.0715,1.0717,1.0715,1.0717
CADCHF,20100504,032700,1.0717,1.0719,1.0717,1.0719
CADCHF,20100504,032800,1.0719,1.0719,1.0719,1.0719
CADCHF,20100504,032900,1.0719,1.0719,1.0718,1.0719
CADCHF,20100504,033000,1.0719,1.0719,1.0718,1.0718
CADCHF,20100504,033100,1.0719,1.0719,1.0719,1.0719
CADCHF,20100504,033200,1.0719,1.0719,1.0718,1.0718
CADCHF,20100504,033300,1.0717,1.0719,1.0717,1.0718
CADCHF,20100504,033400,1.0717,1.0718,1.0717,1.0718
CADCHF,20100504,033500,1.0719,1.0719,1.0719,1.0719
CADCHF,20100504,033600,1.0719,1.0719,1.0717,1.0718
CADCHF,20100504,033700,1.0718,1.0719,1.0718,1.0719
CADCHF,20100504,033800,1.0719,1.0719,1.0719,1.0719
CADCHF,20100504,033900,1.0719,1.0719,1.0719,1.0719
CADCHF,20100504,034000,1.0719,1.0719,1.0719,1.0719
CADCHF,20100504,034100,1.0719,1.0719,1.0719,1.0719
CADCHF,20100504,034200,1.0719,1.0719,1.0719,1.0719
CADCHF,20100504,034300,1.0719,1.0719,1.0717,1.0717
CADCHF,20100504,034400,1.0717,1.0719,1.0717,1.0719
CADCHF,20100504,034500,1.0719,1.0720,1.0719,1.0720
CADCHF,20100504,034600,1.0719,1.0719,1.0719,1.0719
CADCHF,20100504,034700,1.0719,1.0719,1.0719,1.0719
CADCHF,20100504,034800,1.0719,1.0719,1.0719,1.0719
CADCHF,20100504,034900,1.0717,1.0717,1.0717,1.0717
CADCHF,20100504,035000,1.0717,1.0717,1.0717,1.0717
CADCHF,20100504,035100,1.0717,1.0717,1.0716,1.0716
CADCHF,20100504,035200,1.0716,1.0717,1.0716,1.0717
CADCHF,20100504,035300,1.0717,1.0717,1.0716,1.0716
CADCHF,20100504,035400,1.0715,1.0715,1.0715,1.0715
CADCHF,20100504,035500,1.0715,1.0717,1.0715,1.0717
CADCHF,20100504,035600,1.0717,1.0717,1.0717,1.0717
CADCHF,20100504,035700,1.0717,1.0717,1.0715,1.0715
CADCHF,20100504,035800,1.0715,1.0715,1.0715,1.0715
CADCHF,20100504,035900,1.0716,1.0717,1.0716,1.0717
CADCHF,20100504,040000,1.0717,1.0717,1.0717,1.0717
CADCHF,20100504,040100,1.0717,1.0717,1.0716,1.0716
CADCHF,20100504,040200,1.0715,1.0715,1.0715,1.0715
CADCHF,20100504,040300,1.0715,1.0715,1.0715,1.0715
CADCHF,20100504,040400,1.0715,1.0716,1.0715,1.0715
CADCHF,20100504,040500,1.0715,1.0715,1.0714,1.0714
CADCHF,20100504,040600,1.0714,1.0714,1.0714,1.0714
CADCHF,20100504,040700,1.0714,1.0714,1.0714,1.0714
CADCHF,20100504,040800,1.0714,1.0714,1.0713,1.0713
CADCHF,20100504,040900,1.0713,1.0713,1.0712,1.0712
CADCHF,20100504,041000,1.0712,1.0712,1.0712,1.0712
CADCHF,20100504,041100,1.0712,1.0712,1.0712,1.0712
CADCHF,20100504,041200,1.0712,1.0712,1.0712,1.0712
CADCHF,20100504,041300,1.0712,1.0712,1.0712,1.0712
CADCHF,20100504,041400,1.0712,1.0712,1.0711,1.0711
CADCHF,20100504,041500,1.0712,1.0712,1.0710,1.0711
CADCHF,20100504,041600,1.0711,1.0712,1.0711,1.0711
CADCHF,20100504,041700,1.0710,1.0712,1.0710,1.0712
CADCHF,20100504,041800,1.0712,1.0712,1.0711,1.0711
CADCHF,20100504,041900,1.0712,1.0713,1.0712,1.0713
CADCHF,20100504,042000,1.0714,1.0714,1.0713,1.0713
CADCHF,20100504,042100,1.0714,1.0714,1.0714,1.0714
CADCHF,20100504,042200,1.0714,1.0714,1.0714,1.0714
CADCHF,20100504,042300,1.0713,1.0713,1.0712,1.0713
CADCHF,20100504,042400,1.0714,1.0714,1.0712,1.0712
CADCHF,20100504,042500,1.0712,1.0712,1.0711,1.0711
CADCHF,20100504,042600,1.0712,1.0712,1.0712,1.0712
CADCHF,20100504,042700,1.0712,1.0713,1.0712,1.0713
CADCHF,20100504,042800,1.0713,1.0713,1.0712,1.0712
CADCHF,20100504,042900,1.0713,1.0714,1.0713,1.0714
CADCHF,20100504,043000,1.0714,1.0714,1.0714,1.0714
CADCHF,20100504,043100,1.0714,1.0714,1.0714,1.0714
CADCHF,20100504,043200,1.0715,1.0715,1.0714,1.0714
CADCHF,20100504,043300,1.0714,1.0714,1.0714,1.0714
CADCHF,20100504,043400,1.0714,1.0714,1.0714,1.0714
CADCHF,20100504,043500,1.0713,1.0714,1.0713,1.0714
CADCHF,20100504,043600,1.0714,1.0714,1.0714,1.0714
CADCHF,20100504,043700,1.0714,1.0715,1.0714,1.0715
CADCHF,20100504,043800,1.0715,1.0715,1.0714,1.0714
CADCHF,20100504,043900,1.0714,1.0715,1.0714,1.0715
CADCHF,20100504,044000,1.0715,1.0715,1.0715,1.0715
CADCHF,20100504,044100,1.0715,1.0715,1.0714,1.0714
CADCHF,20100504,044200,1.0714,1.0715,1.0714,1.0715
CADCHF,20100504,044300,1.0716,1.0717,1.0716,1.0717
CADCHF,20100504,044400,1.0717,1.0719,1.0717,1.0719
CADCHF,20100504,044500,1.0719,1.0719,1.0717,1.0718
CADCHF,20100504,044600,1.0718,1.0718,1.0717,1.0717
CADCHF,20100504,044700,1.0718,1.0719,1.0718,1.0719
CADCHF,20100504,044800,1.0719,1.0720,1.0719,1.0720
CADCHF,20100504,044900,1.0720,1.0721,1.0720,1.0721
CADCHF,20100504,045000,1.0721,1.0721,1.0717,1.0717
CADCHF,20100504,045100,1.0717,1.0719,1.0717,1.0719
CADCHF,20100504,045200,1.0719,1.0719,1.0718,1.0718
CADCHF,20100504,045300,1.0718,1.0719,1.0718,1.0719
CADCHF,20100504,045400,1.0718,1.0718,1.0717,1.0718
CADCHF,20100504,045500,1.0717,1.0717,1.0717,1.0717
CADCHF,20100504,045600,1.0717,1.0717,1.0717,1.0717
CADCHF,20100504,045700,1.0717,1.0719,1.0717,1.0717
CADCHF,20100504,045800,1.0716,1.0717,1.0715,1.0717
CADCHF,20100504,045900,1.0717,1.0717,1.0716,1.0716
CADCHF,20100504,050000,1.0715,1.0717,1.0715,1.0717
CADCHF,20100504,050100,1.0716,1.0716,1.0716,1.0716
CADCHF,20100504,050200,1.0716,1.0717,1.0716,1.0717
CADCHF,20100504,050300,1.0717,1.0717,1.0717,1.0717
CADCHF,20100504,050400,1.0717,1.0719,1.0717,1.0719
CADCHF,20100504,050500,1.0718,1.0718,1.0717,1.0717
CADCHF,20100504,050600,1.0717,1.0719,1.0717,1.0718
CADCHF,20100504,050700,1.0718,1.0718,1.0717,1.0718
CADCHF,20100504,050800,1.0718,1.0720,1.0718,1.0720
CADCHF,20100504,050900,1.0720,1.0721,1.0720,1.0721
CADCHF,20100504,051000,1.0720,1.0720,1.0719,1.0719
CADCHF,20100504,051100,1.0719,1.0719,1.0717,1.0717
CADCHF,20100504,051200,1.0717,1.0719,1.0717,1.0719
CADCHF,20100504,051300,1.0719,1.0719,1.0718,1.0718
CADCHF,20100504,051400,1.0717,1.0717,1.0717,1.0717
CADCHF,20100504,051500,1.0716,1.0717,1.0716,1.0717
CADCHF,20100504,051600,1.0717,1.0717,1.0717,1.0717
CADCHF,20100504,051700,1.0717,1.0718,1.0717,1.0718
CADCHF,20100504,051800,1.0717,1.0717,1.0716,1.0716
CADCHF,20100504,051900,1.0716,1.0716,1.0714,1.0714
CADCHF,20100504,052000,1.0714,1.0715,1.0714,1.0715
CADCHF,20100504,052100,1.0715,1.0715,1.0714,1.0714
CADCHF,20100504,052200,1.0714,1.0715,1.0714,1.0715
CADCHF,20100504,052300,1.0715,1.0715,1.0713,1.0713
CADCHF,20100504,052400,1.0712,1.0714,1.0712,1.0714
CADCHF,20100504,052500,1.0714,1.0714,1.0714,1.0714
CADCHF,20100504,052600,1.0713,1.0714,1.0713,1.0714
CADCHF,20100504,052700,1.0715,1.0715,1.0714,1.0714
CADCHF,20100504,052800,1.0714,1.0714,1.0714,1.0714
CADCHF,20100504,052900,1.0714,1.0715,1.0714,1.0715
CADCHF,20100504,053000,1.0716,1.0716,1.0714,1.0715
CADCHF,20100504,053100,1.0715,1.0715,1.0714,1.0714
CADCHF,20100504,053200,1.0714,1.0716,1.0714,1.0716
CADCHF,20100504,053300,1.0716,1.0716,1.0714,1.0716
CADCHF,20100504,053400,1.0716,1.0716,1.0714,1.0714
CADCHF,20100504,053500,1.0714,1.0715,1.0714,1.0714
CADCHF,20100504,053600,1.0714,1.0714,1.0714,1.0714
CADCHF,20100504,053700,1.0714,1.0714,1.0714,1.0714
CADCHF,20100504,053800,1.0716,1.0716,1.0716,1.0716
CADCHF,20100504,053900,1.0716,1.0716,1.0714,1.0716
CADCHF,20100504,054000,1.0716,1.0717,1.0716,1.0717
CADCHF,20100504,054100,1.0716,1.0716,1.0714,1.0714
CADCHF,20100504,054200,1.0713,1.0713,1.0712,1.0712
CADCHF,20100504,054300,1.0712,1.0712,1.0710,1.0710
CADCHF,20100504,054400,1.0710,1.0710,1.0710,1.0710
CADCHF,20100504,054500,1.0710,1.0710,1.0710,1.0710
CADCHF,20100504,054600,1.0710,1.0710,1.0710,1.0710
CADCHF,20100504,054700,1.0710,1.0710,1.0710,1.0710
CADCHF,20100504,054800,1.0710,1.0710,1.0710,1.0710
CADCHF,20100504,054900,1.0710,1.0710,1.0710,1.0710
CADCHF,20100504,055000,1.0710,1.0712,1.0710,1.0712
CADCHF,20100504,055100,1.0712,1.0712,1.0712,1.0712
CADCHF,20100504,055200,1.0712,1.0712,1.0712,1.0712
CADCHF,20100504,055300,1.0712,1.0712,1.0712,1.0712
CADCHF,20100504,055400,1.0712,1.0712,1.0710,1.0710
CADCHF,20100504,055500,1.0710,1.0710,1.0710,1.0710
CADCHF,20100504,055600,1.0710,1.0710,1.0710,1.0710
CADCHF,20100504,055700,1.0710,1.0710,1.0710,1.0710
CADCHF,20100504,055800,1.0710,1.0710,1.0710,1.0710
CADCHF,20100504,055900,1.0710,1.0710,1.0710,1.0710
CADCHF,20100504,060000,1.0710,1.0710,1.0710,1.0710
CADCHF,20100504,060100,1.0710,1.0710,1.0710,1.0710
CADCHF,20100504,060200,1.0710,1.0710,1.0710,1.0710
CADCHF,20100504,060300,1.0710,1.0710,1.0709,1.0709
CADCHF,20100504,060400,1.0708,1.0708,1.0706,1.0706
CADCHF,20100504,060500,1.0706,1.0706,1.0705,1.0705
CADCHF,20100504,060600,1.0705,1.0705,1.0705,1.0705
CADCHF,20100504,060700,1.0705,1.0705,1.0705,1.0705
CADCHF,20100504,060800,1.0707,1.0707,1.0707,1.0707
CADCHF,20100504,060900,1.0707,1.0707,1.0707,1.0707
CADCHF,20100504,061000,1.0707,1.0707,1.0707,1.0707
CADCHF,20100504,061100,1.0707,1.0707,1.0706,1.0706
CADCHF,20100504,061200,1.0705,1.0705,1.0705,1.0705
CADCHF,20100504,061300,1.0705,1.0705,1.0705,1.0705
CADCHF,20100504,061400,1.0705,1.0705,1.0703,1.0705
CADCHF,20100504,061500,1.0705,1.0705,1.0704,1.0704
CADCHF,20100504,061600,1.0704,1.0704,1.0703,1.0703
CADCHF,20100504,061700,1.0703,1.0703,1.0702,1.0703
CADCHF,20100504,061800,1.0704,1.0705,1.0704,1.0705
CADCHF,20100504,061900,1.0705,1.0705,1.0705,1.0705
CADCHF,20100504,062000,1.0705,1.0705,1.0705,1.0705
CADCHF,20100504,062100,1.0705,1.0705,1.0705,1.0705
CADCHF,20100504,062200,1.0705,1.0705,1.0705,1.0705
CADCHF,20100504,062300,1.0705,1.0705,1.0703,1.0704
CADCHF,20100504,062400,1.0704,1.0704,1.0703,1.0703
CADCHF,20100504,062500,1.0703,1.0703,1.0703,1.0703
CADCHF,20100504,062600,1.0703,1.0703,1.0703,1.0703
CADCHF,20100504,062700,1.0702,1.0703,1.0702,1.0703
CADCHF,20100504,062800,1.0703,1.0703,1.0703,1.0703
CADCHF,20100504,062900,1.0704,1.0704,1.0703,1.0703
CADCHF,20100504,063000,1.0703,1.0705,1.0703,1.0705
CADCHF,20100504,063100,1.0705,1.0705,1.0705,1.0705
CADCHF,20100504,063200,1.0705,1.0705,1.0703,1.0704
CADCHF,20100504,063300,1.0705,1.0706,1.0705,1.0706
CADCHF,20100504,063400,1.0706,1.0707,1.0706,1.0707
CADCHF,20100504,063500,1.0706,1.0706,1.0706,1.0706
CADCHF,20100504,063600,1.0707,1.0707,1.0707,1.0707
CADCHF,20100504,063700,1.0706,1.0706,1.0705,1.0705
CADCHF,20100504,063800,1.0705,1.0705,1.0705,1.0705
CADCHF,20100504,063900,1.0707,1.0707,1.0707,1.0707
CADCHF,20100504,064000,1.0707,1.0707,1.0705,1.0705
CADCHF,20100504,064100,1.0705,1.0706,1.0705,1.0705
CADCHF,20100504,064200,1.0705,1.0705,1.0705,1.0705
CADCHF,20100504,064300,1.0704,1.0704,1.0703,1.0703
CADCHF,20100504,064400,1.0704,1.0705,1.0704,1.0705
CADCHF,20100504,064500,1.0705,1.0705,1.0705,1.0705
CADCHF,20100504,064600,1.0705,1.0705,1.0705,1.0705
CADCHF,20100504,064700,1.0705,1.0705,1.0704,1.0704
CADCHF,20100504,064800,1.0704,1.0704,1.0703,1.0703
CADCHF,20100504,064900,1.0703,1.0703,1.0703,1.0703
CADCHF,20100504,065000,1.0703,1.0703,1.0702,1.0702
CADCHF,20100504,065100,1.0702,1.0702,1.0701,1.0701
CADCHF,20100504,065200,1.0701,1.0701,1.0701,1.0701
CADCHF,20100504,065300,1.0701,1.0703,1.0701,1.0703
CADCHF,20100504,065400,1.0703,1.0703,1.0703,1.0703
CADCHF,20100504,065500,1.0702,1.0702,1.0701,1.0701
CADCHF,20100504,065600,1.0701,1.0701,1.0701,1.0701
CADCHF,20100504,065700,1.0701,1.0701,1.0701,1.0701
CADCHF,20100504,065800,1.0701,1.0701,1.0701,1.0701
CADCHF,20100504,065900,1.0701,1.0701,1.0701,1.0701
CADCHF,20100504,070000,1.0701,1.0701,1.0701,1.0701
CADCHF,20100504,070100,1.0701,1.0701,1.0701,1.0701
CADCHF,20100504,070200,1.0701,1.0701,1.0701,1.0701
CADCHF,20100504,070300,1.0701,1.0702,1.0701,1.0702
CADCHF,20100504,070400,1.0703,1.0703,1.0703,1.0703
CADCHF,20100504,070500,1.0702,1.0702,1.0702,1.0702
CADCHF,20100504,070600,1.0703,1.0703,1.0702,1.0702
CADCHF,20100504,070700,1.0703,1.0703,1.0703,1.0703
CADCHF,20100504,070800,1.0703,1.0703,1.0703,1.0703
CADCHF,20100504,070900,1.0703,1.0703,1.0703,1.0703
CADCHF,20100504,071000,1.0703,1.0703,1.0703,1.0703
CADCHF,20100504,071100,1.0703,1.0703,1.0701,1.0701
CADCHF,20100504,071200,1.0701,1.0702,1.0701,1.0701
CADCHF,20100504,071300,1.0701,1.0701,1.0701,1.0701
CADCHF,20100504,071400,1.0702,1.0704,1.0702,1.0704
CADCHF,20100504,071500,1.0704,1.0705,1.0704,1.0705
CADCHF,20100504,071600,1.0705,1.0705,1.0705,1.0705
CADCHF,20100504,071700,1.0705,1.0706,1.0705,1.0706
CADCHF,20100504,071800,1.0706,1.0707,1.0706,1.0707
CADCHF,20100504,071900,1.0707,1.0707,1.0707,1.0707
CADCHF,20100504,072000,1.0706,1.0706,1.0705,1.0705
CADCHF,20100504,072100,1.0705,1.0706,1.0705,1.0706
CADCHF,20100504,072200,1.0706,1.0708,1.0706,1.0708
CADCHF,20100504,072300,1.0708,1.0710,1.0708,1.0709
CADCHF,20100504,072400,1.0709,1.0710,1.0709,1.0710
CADCHF,20100504,072500,1.0710,1.0710,1.0708,1.0708
CADCHF,20100504,072600,1.0708,1.0708,1.0708,1.0708
CADCHF,20100504,072700,1.0708,1.0709,1.0708,1.0709
CADCHF,20100504,072800,1.0710,1.0710,1.0710,1.0710
CADCHF,20100504,072900,1.0710,1.0710,1.0710,1.0710
CADCHF,20100504,073000,1.0711,1.0712,1.0711,1.0712
CADCHF,20100504,073100,1.0712,1.0712,1.0712,1.0712
CADCHF,20100504,073200,1.0713,1.0714,1.0713,1.0714
CADCHF,20100504,073300,1.0713,1.0714,1.0712,1.0714
CADCHF,20100504,073400,1.0714,1.0715,1.0714,1.0715
CADCHF,20100504,073500,1.0716,1.0717,1.0716,1.0717
CADCHF,20100504,073600,1.0717,1.0717,1.0715,1.0715
CADCHF,20100504,073700,1.0715,1.0717,1.0715,1.0716
CADCHF,20100504,073800,1.0715,1.0715,1.0715,1.0715
CADCHF,20100504,073900,1.0715,1.0716,1.0715,1.0716
CADCHF,20100504,074000,1.0716,1.0717,1.0715,1.0717
CADCHF,20100504,074100,1.0718,1.0719,1.0718,1.0719
CADCHF,20100504,074200,1.0719,1.0720,1.0719,1.0720
CADCHF,20100504,074300,1.0720,1.0720,1.0719,1.0719
CADCHF,20100504,074400,1.0719,1.0719,1.0718,1.0718
CADCHF,20100504,074500,1.0717,1.0718,1.0717,1.0718
CADCHF,20100504,074600,1.0718,1.0719,1.0718,1.0719
CADCHF,20100504,074700,1.0719,1.0719,1.0719,1.0719
CADCHF,20100504,074800,1.0720,1.0721,1.0720,1.0721
CADCHF,20100504,074900,1.0719,1.0721,1.0719,1.0720
CADCHF,20100504,075000,1.0719,1.0719,1.0717,1.0717
CADCHF,20100504,075100,1.0716,1.0716,1.0715,1.0715
CADCHF,20100504,075200,1.0715,1.0716,1.0715,1.0716
CADCHF,20100504,075300,1.0717,1.0717,1.0717,1.0717
CADCHF,20100504,075400,1.0717,1.0717,1.0716,1.0717
CADCHF,20100504,075500,1.0717,1.0718,1.0717,1.0717
CADCHF,20100504,075600,1.0717,1.0717,1.0715,1.0717
CADCHF,20100504,075700,1.0717,1.0717,1.0715,1.0715
CADCHF,20100504,075800,1.0715,1.0715,1.0714,1.0714
CADCHF,20100504,075900,1.0714,1.0714,1.0714,1.0714
CADCHF,20100504,080000,1.0714,1.0714,1.0711,1.0711
CADCHF,20100504,080100,1.0712,1.0712,1.0710,1.0710
CADCHF,20100504,080200,1.0709,1.0709,1.0707,1.0707
CADCHF,20100504,080300,1.0708,1.0708,1.0708,1.0708
CADCHF,20100504,080400,1.0708,1.0708,1.0706,1.0706
CADCHF,20100504,080500,1.0705,1.0705,1.0705,1.0705
CADCHF,20100504,080600,1.0705,1.0707,1.0705,1.0706
CADCHF,20100504,080700,1.0705,1.0705,1.0703,1.0703
CADCHF,20100504,080800,1.0703,1.0703,1.0703,1.0703
CADCHF,20100504,080900,1.0703,1.0703,1.0701,1.0701
CADCHF,20100504,081000,1.0702,1.0704,1.0702,1.0704
CADCHF,20100504,081100,1.0705,1.0706,1.0705,1.0706
CADCHF,20100504,081200,1.0707,1.0707,1.0706,1.0706
CADCHF,20100504,081300,1.0707,1.0707,1.0707,1.0707
CADCHF,20100504,081400,1.0707,1.0707,1.0707,1.0707
CADCHF,20100504,081500,1.0707,1.0709,1.0707,1.0709
CADCHF,20100504,081600,1.0709,1.0709,1.0705,1.0705
CADCHF,20100504,081700,1.0705,1.0707,1.0705,1.0707
CADCHF,20100504,081800,1.0707,1.0709,1.0707,1.0709
CADCHF,20100504,081900,1.0709,1.0709,1.0708,1.0708
CADCHF,20100504,082000,1.0708,1.0708,1.0705,1.0705
CADCHF,20100504,082100,1.0704,1.0705,1.0703,1.0703
CADCHF,20100504,082200,1.0704,1.0705,1.0702,1.0702
CADCHF,20100504,082300,1.0701,1.0701,1.0699,1.0699
CADCHF,20100504,082400,1.0700,1.0700,1.0700,1.0700
CADCHF,20100504,082500,1.0700,1.0701,1.0700,1.0700
CADCHF,20100504,082600,1.0699,1.0700,1.0699,1.0700
CADCHF,20100504,082700,1.0700,1.0700,1.0698,1.0698
CADCHF,20100504,082800,1.0698,1.0698,1.0698,1.0698
CADCHF,20100504,082900,1.0698,1.0701,1.0698,1.0701
CADCHF,20100504,083000,1.0701,1.0702,1.0701,1.0702
CADCHF,20100504,083100,1.0702,1.0703,1.0701,1.0701
CADCHF,20100504,083200,1.0701,1.0701,1.0701,1.0701
CADCHF,20100504,083300,1.0700,1.0700,1.0699,1.0699
CADCHF,20100504,083400,1.0698,1.0698,1.0696,1.0696
CADCHF,20100504,083500,1.0697,1.0698,1.0697,1.0698
CADCHF,20100504,083600,1.0697,1.0698,1.0697,1.0698
CADCHF,20100504,083700,1.0699,1.0700,1.0699,1.0700
CADCHF,20100504,083800,1.0699,1.0699,1.0698,1.0698
CADCHF,20100504,083900,1.0699,1.0702,1.0699,1.0702
CADCHF,20100504,084000,1.0703,1.0705,1.0703,1.0705
CADCHF,20100504,084100,1.0706,1.0707,1.0706,1.0707
CADCHF,20100504,084200,1.0707,1.0713,1.0707,1.0713
CADCHF,20100504,084300,1.0714,1.0717,1.0713,1.0717
CADCHF,20100504,084400,1.0716,1.0717,1.0715,1.0717
CADCHF,20100504,084500,1.0717,1.0717,1.0717,1.0717
CADCHF,20100504,084600,1.0717,1.0717,1.0717,1.0717
CADCHF,20100504,084700,1.0718,1.0719,1.0718,1.0719
CADCHF,20100504,084800,1.0719,1.0722,1.0719,1.0722
CADCHF,20100504,084900,1.0722,1.0725,1.0722,1.0725
CADCHF,20100504,085000,1.0724,1.0724,1.0722,1.0724
CADCHF,20100504,085100,1.0724,1.0726,1.0724,1.0726
CADCHF,20100504,085200,1.0727,1.0727,1.0724,1.0724
CADCHF,20100504,085300,1.0724,1.0725,1.0724,1.0725
CADCHF,20100504,085400,1.0726,1.0726,1.0724,1.0724
CADCHF,20100504,085500,1.0724,1.0724,1.0723,1.0724
CADCHF,20100504,085600,1.0724,1.0724,1.0724,1.0724
CADCHF,20100504,085700,1.0724,1.0724,1.0724,1.0724
CADCHF,20100504,085800,1.0723,1.0723,1.0722,1.0722
CADCHF,20100504,085900,1.0722,1.0723,1.0722,1.0723
CADCHF,20100504,090000,1.0724,1.0726,1.0724,1.0725
CADCHF,20100504,090100,1.0724,1.0724,1.0722,1.0722
CADCHF,20100504,090200,1.0722,1.0722,1.0721,1.0721
CADCHF,20100504,090300,1.0721,1.0721,1.0721,1.0721
CADCHF,20100504,090400,1.0722,1.0722,1.0721,1.0721
CADCHF,20100504,090500,1.0721,1.0721,1.0721,1.0721
CADCHF,20100504,090600,1.0722,1.0724,1.0722,1.0724
CADCHF,20100504,090700,1.0724,1.0728,1.0724,1.0728
CADCHF,20100504,090800,1.0728,1.0732,1.0728,1.0732
CADCHF,20100504,090900,1.0733,1.0737,1.0733,1.0735
CADCHF,20100504,091000,1.0735,1.0737,1.0735,1.0737
CADCHF,20100504,091100,1.0737,1.0738,1.0737,1.0738
CADCHF,20100504,091200,1.0737,1.0737,1.0735,1.0735
CADCHF,20100504,091300,1.0735,1.0736,1.0735,1.0736
CADCHF,20100504,091400,1.0736,1.0736,1.0733,1.0733
CADCHF,20100504,091500,1.0733,1.0733,1.0733,1.0733
CADCHF,20100504,091600,1.0733,1.0733,1.0731,1.0731
CADCHF,20100504,091700,1.0731,1.0734,1.0731,1.0734
CADCHF,20100504,091800,1.0734,1.0735,1.0734,1.0735
CADCHF,20100504,091900,1.0735,1.0735,1.0734,1.0734
CADCHF,20100504,092000,1.0733,1.0733,1.0733,1.0733
CADCHF,20100504,092100,1.0733,1.0733,1.0733,1.0733
CADCHF,20100504,092200,1.0733,1.0733,1.0733,1.0733
CADCHF,20100504,092300,1.0734,1.0735,1.0734,1.0735
CADCHF,20100504,092400,1.0735,1.0737,1.0735,1.0737
CADCHF,20100504,092500,1.0737,1.0738,1.0737,1.0738
CADCHF,20100504,092600,1.0737,1.0739,1.0735,1.0739
CADCHF,20100504,092700,1.0738,1.0742,1.0738,1.0740
CADCHF,20100504,092800,1.0738,1.0738,1.0735,1.0735
CADCHF,20100504,092900,1.0735,1.0735,1.0733,1.0733
CADCHF,20100504,093000,1.0733,1.0735,1.0733,1.0733
CADCHF,20100504,093100,1.0734,1.0735,1.0733,1.0734
CADCHF,20100504,093200,1.0734,1.0735,1.0734,1.0735
CADCHF,20100504,093300,1.0736,1.0737,1.0736,1.0736
CADCHF,20100504,093400,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,093500,1.0735,1.0735,1.0733,1.0734
CADCHF,20100504,093600,1.0734,1.0737,1.0734,1.0737
CADCHF,20100504,093700,1.0737,1.0738,1.0737,1.0738
CADCHF,20100504,093800,1.0738,1.0738,1.0738,1.0738
CADCHF,20100504,093900,1.0738,1.0738,1.0738,1.0738
CADCHF,20100504,094000,1.0739,1.0740,1.0739,1.0739
CADCHF,20100504,094100,1.0738,1.0738,1.0738,1.0738
CADCHF,20100504,094200,1.0739,1.0742,1.0739,1.0742
CADCHF,20100504,094300,1.0742,1.0743,1.0742,1.0743
CADCHF,20100504,094400,1.0745,1.0747,1.0745,1.0747
CADCHF,20100504,094500,1.0747,1.0747,1.0745,1.0745
CADCHF,20100504,094600,1.0745,1.0745,1.0743,1.0743
CADCHF,20100504,094700,1.0743,1.0743,1.0742,1.0742
CADCHF,20100504,094800,1.0743,1.0743,1.0743,1.0743
CADCHF,20100504,094900,1.0743,1.0743,1.0743,1.0743
CADCHF,20100504,095000,1.0744,1.0745,1.0743,1.0743
CADCHF,20100504,095100,1.0743,1.0743,1.0742,1.0742
CADCHF,20100504,095200,1.0742,1.0742,1.0742,1.0742
CADCHF,20100504,095300,1.0742,1.0742,1.0742,1.0742
CADCHF,20100504,095400,1.0742,1.0742,1.0742,1.0742
CADCHF,20100504,095500,1.0742,1.0742,1.0742,1.0742
CADCHF,20100504,095600,1.0742,1.0743,1.0742,1.0743
CADCHF,20100504,095700,1.0744,1.0745,1.0744,1.0745
CADCHF,20100504,095800,1.0745,1.0746,1.0745,1.0746
CADCHF,20100504,095900,1.0746,1.0746,1.0745,1.0745
CADCHF,20100504,100000,1.0745,1.0747,1.0745,1.0747
CADCHF,20100504,100100,1.0747,1.0747,1.0745,1.0745
CADCHF,20100504,100200,1.0745,1.0745,1.0745,1.0745
CADCHF,20100504,100300,1.0745,1.0745,1.0742,1.0742
CADCHF,20100504,100400,1.0742,1.0742,1.0742,1.0742
CADCHF,20100504,100500,1.0741,1.0741,1.0738,1.0738
CADCHF,20100504,100600,1.0738,1.0738,1.0737,1.0738
CADCHF,20100504,100700,1.0738,1.0738,1.0738,1.0738
CADCHF,20100504,100800,1.0738,1.0740,1.0738,1.0740
CADCHF,20100504,100900,1.0739,1.0740,1.0739,1.0740
CADCHF,20100504,101000,1.0740,1.0742,1.0740,1.0742
CADCHF,20100504,101100,1.0743,1.0744,1.0743,1.0744
CADCHF,20100504,101200,1.0744,1.0744,1.0744,1.0744
CADCHF,20100504,101300,1.0745,1.0749,1.0745,1.0749
CADCHF,20100504,101400,1.0750,1.0750,1.0748,1.0748
CADCHF,20100504,101500,1.0749,1.0749,1.0749,1.0749
CADCHF,20100504,101600,1.0749,1.0749,1.0747,1.0747
CADCHF,20100504,101700,1.0747,1.0747,1.0747,1.0747
CADCHF,20100504,101800,1.0747,1.0747,1.0745,1.0745
CADCHF,20100504,101900,1.0745,1.0745,1.0745,1.0745
CADCHF,20100504,102000,1.0746,1.0746,1.0746,1.0746
CADCHF,20100504,102100,1.0747,1.0747,1.0747,1.0747
CADCHF,20100504,102200,1.0747,1.0747,1.0747,1.0747
CADCHF,20100504,102300,1.0747,1.0747,1.0747,1.0747
CADCHF,20100504,102400,1.0748,1.0753,1.0748,1.0753
CADCHF,20100504,102500,1.0752,1.0752,1.0749,1.0749
CADCHF,20100504,102600,1.0749,1.0750,1.0749,1.0750
CADCHF,20100504,102700,1.0750,1.0750,1.0749,1.0749
CADCHF,20100504,102800,1.0749,1.0749,1.0747,1.0747
CADCHF,20100504,102900,1.0747,1.0747,1.0745,1.0745
CADCHF,20100504,103000,1.0746,1.0749,1.0746,1.0749
CADCHF,20100504,103100,1.0750,1.0754,1.0750,1.0752
CADCHF,20100504,103200,1.0751,1.0752,1.0750,1.0752
CADCHF,20100504,103300,1.0751,1.0752,1.0750,1.0752
CADCHF,20100504,103400,1.0750,1.0750,1.0749,1.0749
CADCHF,20100504,103500,1.0749,1.0749,1.0746,1.0746
CADCHF,20100504,103600,1.0745,1.0745,1.0742,1.0743
CADCHF,20100504,103700,1.0742,1.0743,1.0742,1.0743
CADCHF,20100504,103800,1.0743,1.0743,1.0742,1.0743
CADCHF,20100504,103900,1.0744,1.0744,1.0741,1.0741
CADCHF,20100504,104000,1.0740,1.0740,1.0740,1.0740
CADCHF,20100504,104100,1.0740,1.0740,1.0740,1.0740
CADCHF,20100504,104200,1.0740,1.0744,1.0740,1.0743
CADCHF,20100504,104300,1.0744,1.0745,1.0744,1.0745
CADCHF,20100504,104400,1.0745,1.0745,1.0745,1.0745
CADCHF,20100504,104500,1.0746,1.0747,1.0746,1.0747
CADCHF,20100504,104600,1.0747,1.0747,1.0745,1.0745
CADCHF,20100504,104700,1.0744,1.0744,1.0743,1.0743
CADCHF,20100504,104800,1.0743,1.0743,1.0742,1.0742
CADCHF,20100504,104900,1.0743,1.0743,1.0743,1.0743
CADCHF,20100504,105000,1.0743,1.0743,1.0742,1.0742
CADCHF,20100504,105100,1.0742,1.0742,1.0742,1.0742
CADCHF,20100504,105200,1.0742,1.0744,1.0742,1.0744
CADCHF,20100504,105300,1.0743,1.0743,1.0742,1.0742
CADCHF,20100504,105400,1.0742,1.0742,1.0742,1.0742
CADCHF,20100504,105500,1.0743,1.0748,1.0743,1.0748
CADCHF,20100504,105600,1.0747,1.0747,1.0746,1.0747
CADCHF,20100504,105700,1.0747,1.0747,1.0747,1.0747
CADCHF,20100504,105800,1.0749,1.0750,1.0749,1.0749
CADCHF,20100504,105900,1.0748,1.0748,1.0747,1.0747
CADCHF,20100504,110000,1.0747,1.0749,1.0747,1.0748
CADCHF,20100504,110100,1.0749,1.0752,1.0749,1.0752
CADCHF,20100504,110200,1.0752,1.0752,1.0749,1.0749
CADCHF,20100504,110300,1.0749,1.0751,1.0749,1.0751
CADCHF,20100504,110400,1.0752,1.0752,1.0752,1.0752
CADCHF,20100504,110500,1.0754,1.0754,1.0754,1.0754
CADCHF,20100504,110600,1.0754,1.0754,1.0753,1.0753
CADCHF,20100504,110700,1.0752,1.0752,1.0749,1.0749
CADCHF,20100504,110800,1.0747,1.0747,1.0742,1.0742
CADCHF,20100504,110900,1.0742,1.0742,1.0741,1.0741
CADCHF,20100504,111000,1.0741,1.0742,1.0741,1.0742
CADCHF,20100504,111100,1.0742,1.0742,1.0742,1.0742
CADCHF,20100504,111200,1.0742,1.0742,1.0742,1.0742
CADCHF,20100504,111300,1.0742,1.0742,1.0742,1.0742
CADCHF,20100504,111400,1.0742,1.0742,1.0742,1.0742
CADCHF,20100504,111500,1.0742,1.0742,1.0742,1.0742
CADCHF,20100504,111600,1.0743,1.0743,1.0742,1.0742
CADCHF,20100504,111700,1.0742,1.0742,1.0740,1.0740
CADCHF,20100504,111800,1.0740,1.0741,1.0740,1.0741
CADCHF,20100504,111900,1.0740,1.0742,1.0740,1.0742
CADCHF,20100504,112000,1.0742,1.0742,1.0742,1.0742
CADCHF,20100504,112100,1.0742,1.0742,1.0742,1.0742
CADCHF,20100504,112200,1.0742,1.0742,1.0742,1.0742
CADCHF,20100504,112300,1.0741,1.0741,1.0738,1.0738
CADCHF,20100504,112400,1.0739,1.0740,1.0739,1.0740
CADCHF,20100504,112500,1.0740,1.0743,1.0740,1.0743
CADCHF,20100504,112600,1.0744,1.0745,1.0744,1.0745
CADCHF,20100504,112700,1.0745,1.0746,1.0745,1.0745
CADCHF,20100504,112800,1.0745,1.0745,1.0742,1.0742
CADCHF,20100504,112900,1.0743,1.0743,1.0743,1.0743
CADCHF,20100504,113000,1.0744,1.0745,1.0743,1.0743
CADCHF,20100504,113100,1.0743,1.0743,1.0742,1.0742
CADCHF,20100504,113200,1.0742,1.0743,1.0741,1.0741
CADCHF,20100504,113300,1.0741,1.0742,1.0741,1.0742
CADCHF,20100504,113400,1.0741,1.0741,1.0740,1.0740
CADCHF,20100504,113500,1.0740,1.0740,1.0736,1.0736
CADCHF,20100504,113600,1.0736,1.0738,1.0736,1.0738
CADCHF,20100504,113700,1.0738,1.0740,1.0738,1.0739
CADCHF,20100504,113800,1.0740,1.0740,1.0739,1.0739
CADCHF,20100504,113900,1.0738,1.0738,1.0738,1.0738
CADCHF,20100504,114000,1.0738,1.0738,1.0738,1.0738
CADCHF,20100504,114100,1.0738,1.0740,1.0738,1.0739
CADCHF,20100504,114200,1.0740,1.0742,1.0740,1.0742
CADCHF,20100504,114300,1.0742,1.0742,1.0738,1.0738
CADCHF,20100504,114400,1.0738,1.0738,1.0737,1.0737
CADCHF,20100504,114500,1.0736,1.0736,1.0733,1.0735
CADCHF,20100504,114600,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,114700,1.0736,1.0740,1.0736,1.0740
CADCHF,20100504,114800,1.0740,1.0742,1.0740,1.0742
CADCHF,20100504,114900,1.0742,1.0743,1.0740,1.0740
CADCHF,20100504,115000,1.0741,1.0741,1.0738,1.0738
CADCHF,20100504,115100,1.0738,1.0741,1.0738,1.0741
CADCHF,20100504,115200,1.0742,1.0743,1.0740,1.0740
CADCHF,20100504,115300,1.0739,1.0739,1.0737,1.0739
CADCHF,20100504,115400,1.0740,1.0742,1.0740,1.0740
CADCHF,20100504,115500,1.0740,1.0740,1.0740,1.0740
CADCHF,20100504,115600,1.0741,1.0742,1.0740,1.0740
CADCHF,20100504,115700,1.0740,1.0740,1.0738,1.0738
CADCHF,20100504,115800,1.0738,1.0738,1.0737,1.0737
CADCHF,20100504,115900,1.0737,1.0737,1.0735,1.0735
CADCHF,20100504,120000,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,120100,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,120200,1.0735,1.0737,1.0735,1.0737
CADCHF,20100504,120300,1.0737,1.0738,1.0737,1.0738
CADCHF,20100504,120400,1.0738,1.0738,1.0738,1.0738
CADCHF,20100504,120500,1.0739,1.0742,1.0739,1.0742
CADCHF,20100504,120600,1.0742,1.0742,1.0740,1.0742
CADCHF,20100504,120700,1.0742,1.0742,1.0740,1.0741
CADCHF,20100504,120800,1.0742,1.0744,1.0742,1.0743
CADCHF,20100504,120900,1.0742,1.0743,1.0742,1.0742
CADCHF,20100504,121000,1.0740,1.0740,1.0738,1.0738
CADCHF,20100504,121100,1.0737,1.0737,1.0735,1.0735
CADCHF,20100504,121200,1.0734,1.0734,1.0733,1.0733
CADCHF,20100504,121300,1.0733,1.0733,1.0733,1.0733
CADCHF,20100504,121400,1.0732,1.0732,1.0729,1.0729
CADCHF,20100504,121500,1.0728,1.0728,1.0727,1.0727
CADCHF,20100504,121600,1.0727,1.0728,1.0726,1.0728
CADCHF,20100504,121700,1.0729,1.0731,1.0729,1.0731
CADCHF,20100504,121800,1.0731,1.0733,1.0731,1.0733
CADCHF,20100504,121900,1.0733,1.0733,1.0731,1.0731
CADCHF,20100504,122000,1.0731,1.0731,1.0731,1.0731
CADCHF,20100504,122100,1.0731,1.0731,1.0731,1.0731
CADCHF,20100504,122200,1.0731,1.0732,1.0731,1.0732
CADCHF,20100504,122300,1.0733,1.0733,1.0733,1.0733
CADCHF,20100504,122400,1.0733,1.0735,1.0733,1.0735
CADCHF,20100504,122500,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,122600,1.0735,1.0735,1.0733,1.0734
CADCHF,20100504,122700,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,122800,1.0733,1.0736,1.0733,1.0736
CADCHF,20100504,122900,1.0735,1.0735,1.0733,1.0734
CADCHF,20100504,123000,1.0735,1.0736,1.0735,1.0735
CADCHF,20100504,123100,1.0736,1.0738,1.0736,1.0738
CADCHF,20100504,123200,1.0738,1.0738,1.0738,1.0738
CADCHF,20100504,123300,1.0738,1.0738,1.0738,1.0738
CADCHF,20100504,123400,1.0738,1.0740,1.0738,1.0740
CADCHF,20100504,123500,1.0739,1.0739,1.0738,1.0738
CADCHF,20100504,123600,1.0739,1.0742,1.0739,1.0742
CADCHF,20100504,123700,1.0742,1.0742,1.0740,1.0740
CADCHF,20100504,123800,1.0740,1.0740,1.0738,1.0738
CADCHF,20100504,123900,1.0737,1.0738,1.0737,1.0737
CADCHF,20100504,124000,1.0737,1.0737,1.0737,1.0737
CADCHF,20100504,124100,1.0737,1.0737,1.0736,1.0736
CADCHF,20100504,124200,1.0737,1.0737,1.0737,1.0737
CADCHF,20100504,124300,1.0737,1.0737,1.0736,1.0736
CADCHF,20100504,124400,1.0735,1.0737,1.0735,1.0737
CADCHF,20100504,124500,1.0737,1.0737,1.0736,1.0736
CADCHF,20100504,124600,1.0736,1.0737,1.0735,1.0737
CADCHF,20100504,124700,1.0738,1.0738,1.0738,1.0738
CADCHF,20100504,124800,1.0736,1.0736,1.0733,1.0733
CADCHF,20100504,124900,1.0733,1.0735,1.0733,1.0735
CADCHF,20100504,125000,1.0736,1.0737,1.0736,1.0737
CADCHF,20100504,125100,1.0737,1.0737,1.0735,1.0735
CADCHF,20100504,125200,1.0733,1.0734,1.0733,1.0734
CADCHF,20100504,125300,1.0733,1.0733,1.0731,1.0732
CADCHF,20100504,125400,1.0733,1.0733,1.0731,1.0733
CADCHF,20100504,125500,1.0733,1.0733,1.0732,1.0733
CADCHF,20100504,125600,1.0733,1.0737,1.0733,1.0737
CADCHF,20100504,125700,1.0738,1.0738,1.0736,1.0736
CADCHF,20100504,125800,1.0735,1.0736,1.0735,1.0736
CADCHF,20100504,125900,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,130000,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,130100,1.0735,1.0741,1.0735,1.0740
CADCHF,20100504,130200,1.0740,1.0740,1.0738,1.0738
CADCHF,20100504,130300,1.0737,1.0737,1.0736,1.0736
CADCHF,20100504,130400,1.0736,1.0737,1.0735,1.0736
CADCHF,20100504,130500,1.0736,1.0736,1.0734,1.0734
CADCHF,20100504,130600,1.0734,1.0734,1.0733,1.0734
CADCHF,20100504,130700,1.0734,1.0734,1.0731,1.0731
CADCHF,20100504,130800,1.0730,1.0730,1.0729,1.0729
CADCHF,20100504,130900,1.0728,1.0731,1.0728,1.0731
CADCHF,20100504,131000,1.0732,1.0733,1.0732,1.0733
CADCHF,20100504,131100,1.0732,1.0732,1.0729,1.0729
CADCHF,20100504,131200,1.0729,1.0729,1.0728,1.0728
CADCHF,20100504,131300,1.0727,1.0727,1.0725,1.0726
CADCHF,20100504,131400,1.0726,1.0726,1.0726,1.0726
CADCHF,20100504,131500,1.0726,1.0726,1.0726,1.0726
CADCHF,20100504,131600,1.0725,1.0726,1.0725,1.0726
CADCHF,20100504,131700,1.0727,1.0728,1.0726,1.0728
CADCHF,20100504,131800,1.0729,1.0733,1.0729,1.0733
CADCHF,20100504,131900,1.0733,1.0735,1.0733,1.0735
CADCHF,20100504,132000,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,132100,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,132200,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,132300,1.0734,1.0734,1.0731,1.0732
CADCHF,20100504,132400,1.0732,1.0733,1.0732,1.0733
CADCHF,20100504,132500,1.0733,1.0733,1.0733,1.0733
CADCHF,20100504,132600,1.0731,1.0731,1.0731,1.0731
CADCHF,20100504,132700,1.0731,1.0731,1.0731,1.0731
CADCHF,20100504,132800,1.0731,1.0731,1.0731,1.0731
CADCHF,20100504,132900,1.0730,1.0730,1.0729,1.0729
CADCHF,20100504,133000,1.0728,1.0728,1.0726,1.0727
CADCHF,20100504,133100,1.0728,1.0728,1.0728,1.0728
CADCHF,20100504,133200,1.0728,1.0728,1.0728,1.0728
CADCHF,20100504,133300,1.0728,1.0729,1.0728,1.0729
CADCHF,20100504,133400,1.0729,1.0729,1.0728,1.0728
CADCHF,20100504,133500,1.0729,1.0731,1.0729,1.0729
CADCHF,20100504,133600,1.0728,1.0728,1.0728,1.0728
CADCHF,20100504,133700,1.0728,1.0728,1.0726,1.0726
CADCHF,20100504,133800,1.0727,1.0730,1.0727,1.0730
CADCHF,20100504,133900,1.0731,1.0733,1.0731,1.0733
CADCHF,20100504,134000,1.0734,1.0735,1.0732,1.0732
CADCHF,20100504,134100,1.0731,1.0731,1.0731,1.0731
CADCHF,20100504,134200,1.0731,1.0731,1.0730,1.0730
CADCHF,20100504,134300,1.0731,1.0731,1.0728,1.0729
CADCHF,20100504,134400,1.0730,1.0730,1.0726,1.0726
CADCHF,20100504,134500,1.0726,1.0728,1.0726,1.0728
CADCHF,20100504,134600,1.0728,1.0729,1.0728,1.0728
CADCHF,20100504,134700,1.0729,1.0731,1.0728,1.0731
CADCHF,20100504,134800,1.0732,1.0734,1.0732,1.0734
CADCHF,20100504,134900,1.0735,1.0737,1.0735,1.0737
CADCHF,20100504,135000,1.0736,1.0736,1.0735,1.0735
CADCHF,20100504,135100,1.0734,1.0735,1.0733,1.0734
CADCHF,20100504,135200,1.0733,1.0735,1.0733,1.0734
CADCHF,20100504,135300,1.0733,1.0734,1.0733,1.0734
CADCHF,20100504,135400,1.0735,1.0738,1.0735,1.0738
CADCHF,20100504,135500,1.0738,1.0738,1.0737,1.0737
CADCHF,20100504,135600,1.0738,1.0742,1.0738,1.0742
CADCHF,20100504,135700,1.0742,1.0743,1.0740,1.0740
CADCHF,20100504,135800,1.0739,1.0739,1.0738,1.0738
CADCHF,20100504,135900,1.0738,1.0738,1.0737,1.0738
CADCHF,20100504,140000,1.0738,1.0738,1.0738,1.0738
CADCHF,20100504,140100,1.0739,1.0740,1.0733,1.0733
CADCHF,20100504,140200,1.0732,1.0735,1.0732,1.0735
CADCHF,20100504,140300,1.0735,1.0737,1.0735,1.0737
CADCHF,20100504,140400,1.0737,1.0737,1.0736,1.0736
CADCHF,20100504,140500,1.0735,1.0737,1.0735,1.0735
CADCHF,20100504,140600,1.0734,1.0734,1.0733,1.0734
CADCHF,20100504,140700,1.0733,1.0733,1.0733,1.0733
CADCHF,20100504,140800,1.0734,1.0734,1.0733,1.0733
CADCHF,20100504,140900,1.0734,1.0735,1.0734,1.0735
CADCHF,20100504,141000,1.0734,1.0735,1.0734,1.0735
CADCHF,20100504,141100,1.0736,1.0740,1.0736,1.0740
CADCHF,20100504,141200,1.0740,1.0740,1.0738,1.0738
CADCHF,20100504,141300,1.0738,1.0739,1.0738,1.0739
CADCHF,20100504,141400,1.0740,1.0740,1.0740,1.0740
CADCHF,20100504,141500,1.0740,1.0743,1.0739,1.0743
CADCHF,20100504,141600,1.0743,1.0743,1.0743,1.0743
CADCHF,20100504,141700,1.0743,1.0743,1.0741,1.0741
CADCHF,20100504,141800,1.0742,1.0742,1.0741,1.0741
CADCHF,20100504,141900,1.0742,1.0744,1.0742,1.0742
CADCHF,20100504,142000,1.0743,1.0743,1.0743,1.0743
CADCHF,20100504,142100,1.0744,1.0745,1.0744,1.0745
CADCHF,20100504,142200,1.0746,1.0750,1.0746,1.0750
CADCHF,20100504,142300,1.0749,1.0749,1.0745,1.0745
CADCHF,20100504,142400,1.0745,1.0747,1.0745,1.0747
CADCHF,20100504,142500,1.0749,1.0751,1.0749,1.0750
CADCHF,20100504,142600,1.0750,1.0750,1.0750,1.0750
CADCHF,20100504,142700,1.0750,1.0750,1.0747,1.0747
CADCHF,20100504,142800,1.0746,1.0749,1.0746,1.0749
CADCHF,20100504,142900,1.0750,1.0751,1.0750,1.0751
CADCHF,20100504,143000,1.0752,1.0752,1.0750,1.0750
CADCHF,20100504,143100,1.0749,1.0749,1.0749,1.0749
CADCHF,20100504,143200,1.0749,1.0749,1.0749,1.0749
CADCHF,20100504,143300,1.0749,1.0749,1.0745,1.0745
CADCHF,20100504,143400,1.0744,1.0745,1.0743,1.0745
CADCHF,20100504,143500,1.0746,1.0746,1.0745,1.0745
CADCHF,20100504,143600,1.0745,1.0745,1.0743,1.0744
CADCHF,20100504,143700,1.0745,1.0747,1.0745,1.0747
CADCHF,20100504,143800,1.0747,1.0750,1.0747,1.0750
CADCHF,20100504,143900,1.0749,1.0749,1.0749,1.0749
CADCHF,20100504,144000,1.0749,1.0749,1.0749,1.0749
CADCHF,20100504,144100,1.0749,1.0749,1.0748,1.0748
CADCHF,20100504,144200,1.0749,1.0750,1.0749,1.0750
CADCHF,20100504,144300,1.0749,1.0754,1.0749,1.0754
CADCHF,20100504,144400,1.0755,1.0755,1.0754,1.0754
CADCHF,20100504,144500,1.0753,1.0754,1.0751,1.0751
CADCHF,20100504,144600,1.0752,1.0752,1.0752,1.0752
CADCHF,20100504,144700,1.0752,1.0752,1.0750,1.0750
CADCHF,20100504,144800,1.0748,1.0748,1.0746,1.0747
CADCHF,20100504,144900,1.0747,1.0749,1.0745,1.0749
CADCHF,20100504,145000,1.0750,1.0750,1.0749,1.0749
CADCHF,20100504,145100,1.0750,1.0752,1.0750,1.0752
CADCHF,20100504,145200,1.0752,1.0752,1.0750,1.0750
CADCHF,20100504,145300,1.0749,1.0749,1.0747,1.0747
CADCHF,20100504,145400,1.0747,1.0748,1.0745,1.0748
CADCHF,20100504,145500,1.0747,1.0751,1.0747,1.0751
CADCHF,20100504,145600,1.0752,1.0752,1.0750,1.0750
CADCHF,20100504,145700,1.0749,1.0749,1.0747,1.0747
CADCHF,20100504,145800,1.0748,1.0749,1.0748,1.0748
CADCHF,20100504,145900,1.0749,1.0750,1.0748,1.0749
CADCHF,20100504,150000,1.0748,1.0749,1.0748,1.0749
CADCHF,20100504,150100,1.0749,1.0749,1.0747,1.0749
CADCHF,20100504,150200,1.0749,1.0749,1.0747,1.0748
CADCHF,20100504,150300,1.0749,1.0749,1.0747,1.0747
CADCHF,20100504,150400,1.0747,1.0747,1.0746,1.0746
CADCHF,20100504,150500,1.0745,1.0747,1.0745,1.0747
CADCHF,20100504,150600,1.0747,1.0749,1.0747,1.0748
CADCHF,20100504,150700,1.0747,1.0747,1.0747,1.0747
CADCHF,20100504,150800,1.0748,1.0748,1.0745,1.0745
CADCHF,20100504,150900,1.0743,1.0743,1.0743,1.0743
CADCHF,20100504,151000,1.0743,1.0745,1.0743,1.0744
CADCHF,20100504,151100,1.0743,1.0743,1.0728,1.0728
CADCHF,20100504,151200,1.0726,1.0726,1.0718,1.0723
CADCHF,20100504,151300,1.0724,1.0729,1.0724,1.0729
CADCHF,20100504,151400,1.0728,1.0728,1.0724,1.0724
CADCHF,20100504,151500,1.0723,1.0724,1.0722,1.0723
CADCHF,20100504,151600,1.0724,1.0725,1.0724,1.0725
CADCHF,20100504,151700,1.0725,1.0726,1.0724,1.0726
CADCHF,20100504,151800,1.0727,1.0728,1.0727,1.0728
CADCHF,20100504,151900,1.0729,1.0731,1.0729,1.0731
CADCHF,20100504,152000,1.0732,1.0735,1.0732,1.0732
CADCHF,20100504,152100,1.0733,1.0734,1.0731,1.0732
CADCHF,20100504,152200,1.0732,1.0732,1.0730,1.0730
CADCHF,20100504,152300,1.0729,1.0729,1.0728,1.0728
CADCHF,20100504,152400,1.0729,1.0731,1.0729,1.0731
CADCHF,20100504,152500,1.0731,1.0732,1.0731,1.0732
CADCHF,20100504,152600,1.0732,1.0733,1.0731,1.0731
CADCHF,20100504,152700,1.0731,1.0731,1.0731,1.0731
CADCHF,20100504,152800,1.0731,1.0735,1.0731,1.0735
CADCHF,20100504,152900,1.0734,1.0734,1.0733,1.0733
CADCHF,20100504,153000,1.0734,1.0735,1.0734,1.0735
CADCHF,20100504,153100,1.0735,1.0735,1.0732,1.0732
CADCHF,20100504,153200,1.0731,1.0731,1.0730,1.0730
CADCHF,20100504,153300,1.0730,1.0731,1.0729,1.0731
CADCHF,20100504,153400,1.0731,1.0731,1.0731,1.0731
CADCHF,20100504,153500,1.0730,1.0730,1.0728,1.0728
CADCHF,20100504,153600,1.0730,1.0731,1.0729,1.0729
CADCHF,20100504,153700,1.0728,1.0728,1.0726,1.0726
CADCHF,20100504,153800,1.0726,1.0726,1.0724,1.0725
CADCHF,20100504,153900,1.0724,1.0724,1.0719,1.0719
CADCHF,20100504,154000,1.0719,1.0721,1.0719,1.0720
CADCHF,20100504,154100,1.0719,1.0721,1.0719,1.0721
CADCHF,20100504,154200,1.0720,1.0723,1.0720,1.0723
CADCHF,20100504,154300,1.0722,1.0724,1.0722,1.0724
CADCHF,20100504,154400,1.0724,1.0725,1.0723,1.0723
CADCHF,20100504,154500,1.0724,1.0726,1.0723,1.0726
CADCHF,20100504,154600,1.0728,1.0728,1.0726,1.0726
CADCHF,20100504,154700,1.0727,1.0727,1.0726,1.0726
CADCHF,20100504,154800,1.0728,1.0729,1.0727,1.0729
CADCHF,20100504,154900,1.0730,1.0730,1.0728,1.0728
CADCHF,20100504,155000,1.0728,1.0731,1.0728,1.0731
CADCHF,20100504,155100,1.0730,1.0730,1.0728,1.0728
CADCHF,20100504,155200,1.0728,1.0728,1.0726,1.0726
CADCHF,20100504,155300,1.0726,1.0726,1.0724,1.0724
CADCHF,20100504,155400,1.0724,1.0726,1.0724,1.0725
CADCHF,20100504,155500,1.0724,1.0724,1.0720,1.0720
CADCHF,20100504,155600,1.0719,1.0719,1.0717,1.0717
CADCHF,20100504,155700,1.0717,1.0720,1.0717,1.0720
CADCHF,20100504,155800,1.0721,1.0722,1.0721,1.0722
CADCHF,20100504,155900,1.0723,1.0728,1.0723,1.0728
CADCHF,20100504,160000,1.0726,1.0729,1.0726,1.0729
CADCHF,20100504,160100,1.0728,1.0730,1.0726,1.0728
CADCHF,20100504,160200,1.0728,1.0731,1.0728,1.0731
CADCHF,20100504,160300,1.0732,1.0735,1.0732,1.0734
CADCHF,20100504,160400,1.0733,1.0735,1.0731,1.0734
CADCHF,20100504,160500,1.0733,1.0735,1.0732,1.0733
CADCHF,20100504,160600,1.0732,1.0732,1.0726,1.0726
CADCHF,20100504,160700,1.0726,1.0728,1.0726,1.0728
CADCHF,20100504,160800,1.0728,1.0734,1.0728,1.0734
CADCHF,20100504,160900,1.0740,1.0741,1.0735,1.0735
CADCHF,20100504,161000,1.0734,1.0734,1.0731,1.0731
CADCHF,20100504,161100,1.0730,1.0736,1.0729,1.0736
CADCHF,20100504,161200,1.0737,1.0737,1.0734,1.0736
CADCHF,20100504,161300,1.0737,1.0739,1.0735,1.0736
CADCHF,20100504,161400,1.0737,1.0738,1.0737,1.0738
CADCHF,20100504,161500,1.0737,1.0739,1.0737,1.0739
CADCHF,20100504,161600,1.0739,1.0739,1.0738,1.0738
CADCHF,20100504,161700,1.0739,1.0739,1.0738,1.0738
CADCHF,20100504,161800,1.0738,1.0742,1.0738,1.0742
CADCHF,20100504,161900,1.0741,1.0741,1.0740,1.0741
CADCHF,20100504,162000,1.0742,1.0743,1.0742,1.0743
CADCHF,20100504,162100,1.0744,1.0747,1.0744,1.0747
CADCHF,20100504,162200,1.0747,1.0747,1.0744,1.0744
CADCHF,20100504,162300,1.0741,1.0741,1.0739,1.0740
CADCHF,20100504,162400,1.0740,1.0740,1.0740,1.0740
CADCHF,20100504,162500,1.0741,1.0742,1.0741,1.0742
CADCHF,20100504,162600,1.0742,1.0744,1.0742,1.0743
CADCHF,20100504,162700,1.0744,1.0745,1.0744,1.0745
CADCHF,20100504,162800,1.0744,1.0748,1.0744,1.0748
CADCHF,20100504,162900,1.0749,1.0750,1.0747,1.0747
CADCHF,20100504,163000,1.0747,1.0749,1.0746,1.0746
CADCHF,20100504,163100,1.0745,1.0745,1.0743,1.0745
CADCHF,20100504,163200,1.0744,1.0746,1.0743,1.0745
CADCHF,20100504,163300,1.0744,1.0744,1.0742,1.0742
CADCHF,20100504,163400,1.0740,1.0741,1.0740,1.0740
CADCHF,20100504,163500,1.0740,1.0740,1.0737,1.0737
CADCHF,20100504,163600,1.0736,1.0738,1.0735,1.0735
CADCHF,20100504,163700,1.0735,1.0735,1.0732,1.0732
CADCHF,20100504,163800,1.0731,1.0733,1.0731,1.0733
CADCHF,20100504,163900,1.0732,1.0732,1.0727,1.0730
CADCHF,20100504,164000,1.0731,1.0735,1.0731,1.0734
CADCHF,20100504,164100,1.0735,1.0735,1.0733,1.0733
CADCHF,20100504,164200,1.0733,1.0733,1.0732,1.0732
CADCHF,20100504,164300,1.0733,1.0736,1.0733,1.0736
CADCHF,20100504,164400,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,164500,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,164600,1.0734,1.0738,1.0734,1.0738
CADCHF,20100504,164700,1.0738,1.0738,1.0735,1.0735
CADCHF,20100504,164800,1.0735,1.0735,1.0735,1.0735
CADCHF,20100504,164900,1.0735,1.0735,1.0733,1.0735
CADCHF,20100504,165000,1.0736,1.0737,1.0735,1.0735
CADCHF,20100504,165100,1.0735,1.0737,1.0735,1.0737
CADCHF,20100504,165200,1.0738,1.0739,1.0738,1.0739
CADCHF,20100504,165300,1.0740,1.0740,1.0740,1.0740
CADCHF,20100504,165400,1.0740,1.0740,1.0740,1.0740
CADCHF,20100504,165500,1.0741,1.0742,1.0740,1.0740
CADCHF,20100504,165600,1.0736,1.0737,1.0734,1.0736
CADCHF,20100504,165700,1.0735,1.0735,1.0733,1.0735
CADCHF,20100504,165800,1.0735,1.0738,1.0735,1.0738
CADCHF,20100504,165900,1.0737,1.0740,1.0737,1.0738
CADCHF,20100504,170000,1.0738,1.0738,1.0733,1.0733
CADCHF,20100504,170100,1.0732,1.0732,1.0729,1.0731
CADCHF,20100504,170200,1.0733,1.0734,1.0732,1.0732
CADCHF,20100504,170300,1.0731,1.0731,1.0728,1.0728
CADCHF,20100504,170400,1.0728,1.0728,1.0728,1.0728
CADCHF,20100504,170500,1.0728,1.0730,1.0727,1.0730
CADCHF,20100504,170600,1.0729,1.0730,1.0728,1.0730
CADCHF,20100504,170700,1.0730,1.0733,1.0730,1.0733
CADCHF,20100504,170800,1.0733,1.0733,1.0730,1.0731
CADCHF,20100504,170900,1.0732,1.0735,1.0732,1.0735
CADCHF,20100504,171000,1.0736,1.0738,1.0736,1.0738
CADCHF,20100504,171100,1.0738,1.0740,1.0738,1.0739
CADCHF,20100504,171200,1.0740,1.0742,1.0740,1.0742
CADCHF,20100504,171300,1.0742,1.0743,1.0738,1.0738
CADCHF,20100504,171400,1.0739,1.0740,1.0739,1.0739
CADCHF,20100504,171500,1.0738,1.0738,1.0737,1.0738
CADCHF,20100504,171600,1.0738,1.0740,1.0738,1.0739
CADCHF,20100504,171700,1.0738,1.0738,1.0737,1.0737
CADCHF,20100504,171800,1.0737,1.0740,1.0737,1.0740
CADCHF,20100504,171900,1.0740,1.0742,1.0740,1.0742
CADCHF,20100504,172000,1.0742,1.0742,1.0742,1.0742
CADCHF,20100504,172100,1.0742,1.0742,1.0742,1.0742
CADCHF,20100504,172200,1.0742,1.0742,1.0740,1.0741
CADCHF,20100504,172300,1.0742,1.0744,1.0741,1.0743
CADCHF,20100504,172400,1.0744,1.0744,1.0743,1.0743
CADCHF,20100504,172500,1.0744,1.0745,1.0741,1.0741
CADCHF,20100504,172600,1.0741,1.0742,1.0741,1.0742
CADCHF,20100504,172700,1.0742,1.0743,1.0740,1.0743
CADCHF,20100504,172800,1.0743,1.0744,1.0742,1.0742
CADCHF,20100504,172900,1.0741,1.0741,1.0740,1.0740
CADCHF,20100504,173000,1.0741,1.0741,1.0740,1.0741
CADCHF,20100504,173100,1.0742,1.0743,1.0742,1.0743
CADCHF,20100504,173200,1.0743,1.0743,1.0742,1.0742
CADCHF,20100504,173300,1.0742,1.0744,1.0742,1.0743
CADCHF,20100504,173400,1.0742,1.0742,1.0742,1.0742
CADCHF,20100504,173500,1.0741,1.0741,1.0740,1.0740
CADCHF,20100504,173600,1.0741,1.0742,1.0741,1.0742
CADCHF,20100504,173700,1.0742,1.0745,1.0742,1.0745
CADCHF,20100504,173800,1.0745,1.0747,1.0745,1.0746
CADCHF,20100504,173900,1.0745,1.0745,1.0744,1.0745
CADCHF,20100504,174000,1.0745,1.0749,1.0745,1.0749
CADCHF,20100504,174100,1.0749,1.0749,1.0749,1.0749
CADCHF,20100504,174200,1.0749,1.0751,1.0749,1.0751
CADCHF,20100504,174300,1.0752,1.0756,1.0752,1.0756
CADCHF,20100504,174400,1.0755,1.0755,1.0754,1.0754
CADCHF,20100504,174500,1.0752,1.0752,1.0752,1.0752
CADCHF,20100504,174600,1.0752,1.0753,1.0752,1.0752
CADCHF,20100504,174700,1.0754,1.0754,1.0752,1.0752
CADCHF,20100504,174800,1.0750,1.0750,1.0750,1.0750
CADCHF,20100504,174900,1.0752,1.0752,1.0750,1.0750
CADCHF,20100504,175000,1.0750,1.0750,1.0750,1.0750
CADCHF,20100504,175100,1.0751,1.0752,1.0751,1.0752
CADCHF,20100504,175200,1.0752,1.0754,1.0752,1.0754
CADCHF,20100504,175300,1.0753,1.0753,1.0752,1.0752
CADCHF,20100504,175400,1.0753,1.0753,1.0752,1.0752
CADCHF,20100504,175500,1.0752,1.0754,1.0752,1.0753
CADCHF,20100504,175600,1.0754,1.0754,1.0753,1.0753
CADCHF,20100504,175700,1.0753,1.0753,1.0753,1.0753
CADCHF,20100504,175800,1.0752,1.0753,1.0752,1.0753
CADCHF,20100504,175900,1.0753,1.0754,1.0752,1.0754
CADCHF,20100504,180000,1.0753,1.0753,1.0752,1.0752
CADCHF,20100504,180100,1.0752,1.0752,1.0749,1.0750
CADCHF,20100504,180200,1.0750,1.0752,1.0750,1.0752
CADCHF,20100504,180300,1.0752,1.0752,1.0751,1.0751
CADCHF,20100504,180400,1.0751,1.0751,1.0750,1.0750
CADCHF,20100504,180500,1.0749,1.0749,1.0747,1.0747
CADCHF,20100504,180600,1.0746,1.0746,1.0740,1.0740
CADCHF,20100504,180700,1.0740,1.0740,1.0739,1.0739
CADCHF,20100504,180800,1.0738,1.0740,1.0738,1.0740
CADCHF,20100504,180900,1.0740,1.0740,1.0740,1.0740
CADCHF,20100504,181000,1.0740,1.0740,1.0736,1.0736
CADCHF,20100504,181100,1.0736,1.0736,1.0734,1.0734
CADCHF,20100504,181200,1.0734,1.0734,1.0734,1.0734
CADCHF,20100504,181300,1.0733,1.0733,1.0733,1.0733
CADCHF,20100504,181400,1.0733,1.0735,1.0733,1.0735
CADCHF,20100504,181500,1.0735,1.0736,1.0735,1.0736
CADCHF,20100504,181600,1.0737,1.0738,1.0737,1.0738
CADCHF,20100504,181700,1.0738,1.0740,1.0738,1.0738
CADCHF,20100504,181800,1.0737,1.0738,1.0737,1.0738
CADCHF,20100504,181900,1.0738,1.0740,1.0738,1.0739
CADCHF,20100504,182000,1.0738,1.0738,1.0738,1.0738
CADCHF,20100504,182100,1.0738,1.0738,1.0737,1.0737
CADCHF,20100504,182200,1.0737,1.0738,1.0737,1.0738
CADCHF,20100504,182300,1.0738,1.0738,1.0737,1.0737
CADCHF,20100504,182400,1.0736,1.0736,1.0735,1.0735
CADCHF,20100504,182500,1.0736,1.0736,1.0734,1.0734
CADCHF,20100504,182600,1.0733,1.0733,1.0732,1.0732
CADCHF,20100504,182700,1.0733,1.0733,1.0731,1.0731
CADCHF,20100504,182800,1.0731,1.0733,1.0731,1.0733
CADCHF,20100504,182900,1.0732,1.0732,1.0731,1.0731
CADCHF,20100504,183000,1.0730,1.0735,1.0730,1.0735
CADCHF,20100504,183100,1.0735,1.0735,1.0732,1.0732
CADCHF,20100504,183200,1.0733,1.0735,1.0733,1.0735
CADCHF,20100504,183300,1.0735,1.0737,1.0735,1.0737
CADCHF,20100504,183400,1.0738,1.0739,1.0738,1.0739
CADCHF,20100504,183500,1.0739,1.0740,1.0739,1.0740
CADCHF,20100504,183600,1.0740,1.0741,1.0740,1.0741
CADCHF,20100504,183700,1.0742,1.0745,1.0742,1.0743
CADCHF,20100504,183800,1.0742,1.0742,1.0740,1.0740
CADCHF,20100504,183900,1.0740,1.0740,1.0740,1.0740
CADCHF,20100504,184000,1.0740,1.0742,1.0740,1.0742
CADCHF,20100504,184100,1.0742,1.0743,1.0742,1.0742
CADCHF,20100504,184200,1.0742,1.0745,1.0742,1.0745
CADCHF,20100504,184300,1.0745,1.0745,1.0745,1.0745
CADCHF,20100504,184400,1.0745,1.0746,1.0745,1.0745
CADCHF,20100504,184500,1.0745,1.0745,1.0745,1.0745
CADCHF,20100504,184600,1.0744,1.0745,1.0743,1.0745
CADCHF,20100504,184700,1.0745,1.0745,1.0745,1.0745
CADCHF,20100504,184800,1.0745,1.0747,1.0745,1.0747
CADCHF,20100504,184900,1.0747,1.0747,1.0747,1.0747
CADCHF,20100504,185000,1.0748,1.0750,1.0748,1.0750
CADCHF,20100504,185100,1.0750,1.0750,1.0749,1.0749
CADCHF,20100504,185200,1.0749,1.0750,1.0748,1.0750
CADCHF,20100504,185300,1.0751,1.0752,1.0751,1.0752
CADCHF,20100504,185400,1.0752,1.0752,1.0752,1.0752
CADCHF,20100504,185500,1.0751,1.0752,1.0751,1.0752
CADCHF,20100504,185600,1.0752,1.0752,1.0750,1.0750
CADCHF,20100504,185700,1.0750,1.0750,1.0749,1.0749
CADCHF,20100504,185800,1.0748,1.0748,1.0746,1.0746
CADCHF,20100504,185900,1.0745,1.0745,1.0745,1.0745
CADCHF,20100504,190000,1.0744,1.0744,1.0742,1.0742
CADCHF,20100504,190100,1.0742,1.0742,1.0742,1.0742
CADCHF,20100504,190200,1.0742,1.0744,1.0742,1.0742
CADCHF,20100504,190300,1.0742,1.0742,1.0740,1.0741
CADCHF,20100504,190400,1.0742,1.0742,1.0739,1.0739
CADCHF,20100504,190500,1.0738,1.0740,1.0738,1.0740
CADCHF,20100504,190600,1.0739,1.0739,1.0738,1.0738
CADCHF,20100504,190700,1.0739,1.0740,1.0739,1.0740
CADCHF,20100504,190800,1.0740,1.0743,1.0740,1.0743
CADCHF,20100504,190900,1.0744,1.0745,1.0743,1.0743
CADCHF,20100504,191000,1.0742,1.0742,1.0742,1.0742
CADCHF,20100504,191100,1.0741,1.0742,1.0740,1.0742
CADCHF,20100504,191200,1.0742,1.0742,1.0740,1.0740
CADCHF,20100504,191300,1.0739,1.0740,1.0739,1.0740
CADCHF,20100504,191400,1.0740,1.0740,1.0735,1.0735
CADCHF,20100504,191500,1.0735,1.0736,1.0735,1.0736
CADCHF,20100504,191600,1.0737,1.0738,1.0737,1.0738
CADCHF,20100504,191700,1.0738,1.0740,1.0738,1.0740
CADCHF,20100504,191800,1.0740,1.0740,1.0740,1.0740
CADCHF,20100504,191900,1.0741,1.0741,1.0740,1.0740
CADCHF,20100504,192000,1.0740,1.0740,1.0740,1.0740
CADCHF,20100504,192100,1.0742,1.0743,1.0742,1.0743
CADCHF,20100504,192200,1.0743,1.0745,1.0743,1.0745
CADCHF,20100504,192300,1.0745,1.0746,1.0745,1.0746
CADCHF,20100504,192400,1.0746,1.0747,1.0746,1.0747
CADCHF,20100504,192500,1.0748,1.0748,1.0744,1.0744
CADCHF,20100504,192600,1.0744,1.0745,1.0744,1.0745
CADCHF,20100504,192700,1.0745,1.0746,1.0745,1.0745
CADCHF,20100504,192800,1.0744,1.0745,1.0743,1.0745
CADCHF,20100504,192900,1.0745,1.0747,1.0745,1.0747
CADCHF,20100504,193000,1.0747,1.0749,1.0747,1.0749
CADCHF,20100504,193100,1.0748,1.0748,1.0747,1.0747
CADCHF,20100504,193200,1.0746,1.0747,1.0746,1.0747
CADCHF,20100504,193300,1.0747,1.0749,1.0747,1.0749
CADCHF,20100504,193400,1.0749,1.0749,1.0749,1.0749
CADCHF,20100504,193500,1.0749,1.0750,1.0749,1.0750
CADCHF,20100504,193600,1.0750,1.0750,1.0749,1.0750
CADCHF,20100504,193700,1.0749,1.0752,1.0749,1.0752
CADCHF,20100504,193800,1.0752,1.0756,1.0752,1.0756
CADCHF,20100504,193900,1.0756,1.0756,1.0754,1.0754
CADCHF,20100504,194000,1.0755,1.0755,1.0754,1.0754
CADCHF,20100504,194100,1.0754,1.0756,1.0754,1.0756
CADCHF,20100504,194200,1.0756,1.0756,1.0756,1.0756
CADCHF,20100504,194300,1.0755,1.0755,1.0754,1.0754
CADCHF,20100504,194400,1.0754,1.0754,1.0754,1.0754
CADCHF,20100504,194500,1.0754,1.0754,1.0751,1.0751
CADCHF,20100504,194600,1.0751,1.0751,1.0748,1.0749
CADCHF,20100504,194700,1.0749,1.0750,1.0749,1.0750
CADCHF,20100504,194800,1.0750,1.0750,1.0749,1.0749
CADCHF,20100504,194900,1.0749,1.0749,1.0749,1.0749
CADCHF,20100504,195000,1.0750,1.0750,1.0750,1.0750
CADCHF,20100504,195100,1.0750,1.0751,1.0750,1.0751
CADCHF,20100504,195200,1.0752,1.0754,1.0752,1.0754
CADCHF,20100504,195300,1.0753,1.0754,1.0752,1.0752
CADCHF,20100504,195400,1.0751,1.0751,1.0750,1.0750
CADCHF,20100504,195500,1.0750,1.0750,1.0749,1.0749
CADCHF,20100504,195600,1.0749,1.0749,1.0747,1.0748
CADCHF,20100504,195700,1.0749,1.0750,1.0749,1.0750
CADCHF,20100504,195800,1.0750,1.0751,1.0750,1.0751
CADCHF,20100504,195900,1.0751,1.0751,1.0747,1.0747
CADCHF,20100504,200000,1.0747,1.0747,1.0747,1.0747
CADCHF,20100504,200100,1.0747,1.0750,1.0747,1.0750
CADCHF,20100504,200200,1.0750,1.0750,1.0747,1.0747
CADCHF,20100504,200300,1.0747,1.0747,1.0745,1.0745
CADCHF,20100504,200400,1.0746,1.0749,1.0746,1.0749
CADCHF,20100504,200500,1.0748,1.0748,1.0747,1.0747
CADCHF,20100504,200600,1.0747,1.0747,1.0746,1.0747
CADCHF,20100504,200700,1.0747,1.0747,1.0746,1.0746
CADCHF,20100504,200800,1.0745,1.0746,1.0745,1.0745
CADCHF,20100504,200900,1.0744,1.0744,1.0743,1.0744
CADCHF,20100504,201000,1.0745,1.0745,1.0743,1.0745
CADCHF,20100504,201100,1.0745,1.0747,1.0745,1.0747
CADCHF,20100504,201200,1.0747,1.0747,1.0747,1.0747
CADCHF,20100504,201300,1.0748,1.0749,1.0748,1.0749
CADCHF,20100504,201400,1.0749,1.0749,1.0749,1.0749
CADCHF,20100504,201500,1.0748,1.0749,1.0747,1.0749
CADCHF,20100504,201600,1.0749,1.0749,1.0748,1.0748
CADCHF,20100504,201700,1.0748,1.0749,1.0748,1.0749
CADCHF,20100504,201800,1.0749,1.0749,1.0749,1.0749
CADCHF,20100504,201900,1.0748,1.0748,1.0747,1.0747
CADCHF,20100504,202000,1.0747,1.0747,1.0744,1.0744
CADCHF,20100504,202100,1.0744,1.0745,1.0742,1.0742
CADCHF,20100504,202200,1.0743,1.0743,1.0743,1.0743
CADCHF,20100504,202300,1.0743,1.0744,1.0743,1.0743
CADCHF,20100504,202400,1.0742,1.0742,1.0740,1.0740
CADCHF,20100504,202500,1.0740,1.0742,1.0740,1.0742
CADCHF,20100504,202600,1.0742,1.0742,1.0742,1.0742
CADCHF,20100504,202700,1.0742,1.0743,1.0742,1.0743
CADCHF,20100504,202800,1.0744,1.0745,1.0742,1.0742
CADCHF,20100504,202900,1.0742,1.0743,1.0742,1.0742
CADCHF,20100504,203000,1.0742,1.0745,1.0742,1.0744
CADCHF,20100504,203100,1.0743,1.0743,1.0742,1.0742
CADCHF,20100504,203200,1.0743,1.0747,1.0743,1.0747
CADCHF,20100504,203300,1.0747,1.0748,1.0747,1.0747
CADCHF,20100504,203400,1.0746,1.0746,1.0745,1.0745
CADCHF,20100504,203500,1.0744,1.0744,1.0742,1.0743
CADCHF,20100504,203600,1.0743,1.0745,1.0743,1.0745
CADCHF,20100504,203700,1.0745,1.0747,1.0745,1.0747
CADCHF,20100504,203800,1.0749,1.0749,1.0743,1.0743
CADCHF,20100504,203900,1.0742,1.0743,1.0742,1.0743
CADCHF,20100504,204000,1.0745,1.0745,1.0743,1.0743
CADCHF,20100504,204100,1.0744,1.0747,1.0744,1.0747
CADCHF,20100504,204200,1.0747,1.0747,1.0746,1.0747
CADCHF,20100504,204300,1.0747,1.0748,1.0747,1.0748
CADCHF,20100504,204400,1.0748,1.0748,1.0745,1.0745
CADCHF,20100504,204500,1.0745,1.0745,1.0745,1.0745
CADCHF,20100504,204600,1.0745,1.0745,1.0740,1.0740
CADCHF,20100504,204700,1.0739,1.0741,1.0739,1.0740
CADCHF,20100504,204800,1.0740,1.0740,1.0740,1.0740
CADCHF,20100504,204900,1.0740,1.0742,1.0740,1.0742
CADCHF,20100504,205000,1.0743,1.0744,1.0743,1.0744
CADCHF,20100504,205100,1.0744,1.0744,1.0742,1.0742
CADCHF,20100504,205200,1.0742,1.0743,1.0742,1.0743
CADCHF,20100504,205300,1.0744,1.0747,1.0744,1.0746
CADCHF,20100504,205400,1.0745,1.0745,1.0745,1.0745
CADCHF,20100504,205500,1.0745,1.0747,1.0745,1.0747
CADCHF,20100504,205600,1.0748,1.0748,1.0746,1.0747
CADCHF,20100504,205700,1.0748,1.0749,1.0747,1.0749
CADCHF,20100504,205800,1.0749,1.0751,1.0748,1.0748
CADCHF,20100504,205900,1.0747,1.0749,1.0747,1.0748
CADCHF,20100504,210000,1.0748,1.0748,1.0745,1.0745
CADCHF,20100504,210100,1.0745,1.0745,1.0745,1.0745
CADCHF,20100504,210200,1.0745,1.0745,1.0745,1.0745
CADCHF,20100504,210300,1.0743,1.0743,1.0742,1.0743
CADCHF,20100504,210400,1.0743,1.0744,1.0743,1.0744
CADCHF,20100504,210500,1.0745,1.0747,1.0745,1.0747
CADCHF,20100504,210600,1.0746,1.0746,1.0743,1.0743
CADCHF,20100504,210700,1.0742,1.0743,1.0742,1.0743
CADCHF,20100504,210800,1.0742,1.0743,1.0742,1.0742
CADCHF,20100504,210900,1.0742,1.0742,1.0740,1.0740
CADCHF,20100504,211000,1.0740,1.0742,1.0740,1.0742
CADCHF,20100504,211100,1.0741,1.0741,1.0740,1.0740
CADCHF,20100504,211200,1.0740,1.0740,1.0740,1.0740
CADCHF,20100504,211300,1.0740,1.0743,1.0740,1.0743
CADCHF,20100504,211400,1.0743,1.0745,1.0743,1.0743
CADCHF,20100504,211500,1.0742,1.0742,1.0742,1.0742
CADCHF,20100504,211600,1.0742,1.0742,1.0739,1.0739
CADCHF,20100504,211700,1.0738,1.0741,1.0738,1.0741
CADCHF,20100504,211800,1.0741,1.0743,1.0741,1.0743
CADCHF,20100504,211900,1.0743,1.0743,1.0742,1.0743
CADCHF,20100504,212000,1.0744,1.0747,1.0744,1.0747
CADCHF,20100504,212100,1.0747,1.0749,1.0747,1.0749
CADCHF,20100504,212200,1.0747,1.0747,1.0745,1.0745
CADCHF,20100504,212300,1.0745,1.0745,1.0745,1.0745
CADCHF,20100504,212400,1.0745,1.0747,1.0745,1.0747
CADCHF,20100504,212500,1.0747,1.0748,1.0747,1.0748
CADCHF,20100504,212600,1.0749,1.0749,1.0747,1.0747
CADCHF,20100504,212700,1.0747,1.0749,1.0747,1.0749
CADCHF,20100504,212800,1.0749,1.0750,1.0749,1.0750
CADCHF,20100504,212900,1.0749,1.0750,1.0749,1.0750
CADCHF,20100504,213000,1.0750,1.0751,1.0750,1.0751
CADCHF,20100504,213100,1.0752,1.0752,1.0752,1.0752
CADCHF,20100504,213200,1.0751,1.0752,1.0750,1.0751
CADCHF,20100504,213300,1.0750,1.0750,1.0749,1.0749
CADCHF,20100504,213400,1.0748,1.0748,1.0747,1.0747
CADCHF,20100504,213500,1.0747,1.0747,1.0746,1.0747
CADCHF,20100504,213600,1.0748,1.0749,1.0748,1.0749
CADCHF,20100504,213700,1.0748,1.0750,1.0748,1.0750
CADCHF,20100504,213800,1.0749,1.0749,1.0749,1.0749
CADCHF,20100504,213900,1.0749,1.0749,1.0747,1.0747
CADCHF,20100504,214000,1.0747,1.0747,1.0747,1.0747
CADCHF,20100504,214100,1.0747,1.0747,1.0745,1.0745
CADCHF,20100504,214200,1.0745,1.0746,1.0745,1.0746
CADCHF,20100504,214300,1.0745,1.0749,1.0745,1.0749
CADCHF,20100504,214400,1.0749,1.0752,1.0749,1.0752
CADCHF,20100504,214500,1.0752,1.0752,1.0752,1.0752
CADCHF,20100504,214600,1.0753,1.0753,1.0750,1.0750
CADCHF,20100504,214700,1.0750,1.0750,1.0747,1.0748
CADCHF,20100504,214800,1.0749,1.0749,1.0749,1.0749
CADCHF,20100504,214900,1.0750,1.0752,1.0750,1.0750
CADCHF,20100504,215000,1.0750,1.0750,1.0750,1.0750
CADCHF,20100504,215100,1.0749,1.0749,1.0749,1.0749
CADCHF,20100504,215200,1.0750,1.0751,1.0750,1.0751
CADCHF,20100504,215300,1.0752,1.0752,1.0751,1.0752
CADCHF,20100504,215400,1.0752,1.0752,1.0750,1.0750
CADCHF,20100504,215500,1.0750,1.0750,1.0749,1.0749
CADCHF,20100504,215600,1.0750,1.0750,1.0748,1.0748
CADCHF,20100504,215700,1.0747,1.0747,1.0747,1.0747
CADCHF,20100504,215800,1.0747,1.0749,1.0747,1.0749
CADCHF,20100504,215900,1.0749,1.0750,1.0749,1.0750
CADCHF,20100504,220000,1.0751,1.0751,1.0749,1.0749
CADCHF,20100504,220100,1.0748,1.0748,1.0743,1.0743
CADCHF,20100504,220200,1.0742,1.0745,1.0742,1.0745
CADCHF,20100504,220300,1.0745,1.0747,1.0745,1.0747
CADCHF,20100504,220400,1.0747,1.0748,1.0747,1.0748
CADCHF,20100504,220500,1.0749,1.0749,1.0747,1.0747
CADCHF,20100504,220600,1.0747,1.0747,1.0747,1.0747
CADCHF,20100504,220700,1.0746,1.0746,1.0745,1.0745
CADCHF,20100504,220800,1.0745,1.0745,1.0745,1.0745
CADCHF,20100504,220900,1.0745,1.0745,1.0745,1.0745
CADCHF,20100504,221000,1.0747,1.0747,1.0745,1.0745
CADCHF,20100504,221100,1.0745,1.0745,1.0745,1.0745
CADCHF,20100504,221200,1.0745,1.0745,1.0744,1.0744
CADCHF,20100504,221300,1.0743,1.0743,1.0743,1.0743
CADCHF,20100504,221400,1.0743,1.0744,1.0743,1.0744
CADCHF,20100504,221500,1.0744,1.0745,1.0744,1.0745
CADCHF,20100504,221600,1.0746,1.0754,1.0746,1.0752
CADCHF,20100504,221700,1.0751,1.0751,1.0749,1.0750
CADCHF,20100504,221800,1.0749,1.0749,1.0749,1.0749
CADCHF,20100504,221900,1.0748,1.0748,1.0747,1.0747
CADCHF,20100504,222000,1.0749,1.0749,1.0749,1.0749
CADCHF,20100504,222100,1.0750,1.0750,1.0750,1.0750
CADCHF,20100504,222200,1.0750,1.0750,1.0749,1.0749
CADCHF,20100504,222300,1.0749,1.0753,1.0749,1.0752
CADCHF,20100504,222400,1.0750,1.0750,1.0749,1.0749
CADCHF,20100504,222500,1.0749,1.0750,1.0749,1.0750
CADCHF,20100504,222600,1.0751,1.0752,1.0751,1.0751
CADCHF,20100504,222700,1.0751,1.0752,1.0751,1.0752
CADCHF,20100504,222800,1.0751,1.0751,1.0748,1.0748
CADCHF,20100504,222900,1.0747,1.0748,1.0747,1.0748
CADCHF,20100504,223000,1.0749,1.0749,1.0748,1.0748
CADCHF,20100504,223100,1.0748,1.0748,1.0747,1.0747
CADCHF,20100504,223200,1.0747,1.0748,1.0747,1.0748
CADCHF,20100504,223300,1.0748,1.0748,1.0745,1.0745
CADCHF,20100504,223400,1.0745,1.0745,1.0745,1.0745
CADCHF,20100504,223500,1.0745,1.0747,1.0745,1.0747
CADCHF,20100504,223600,1.0747,1.0748,1.0747,1.0748
CADCHF,20100504,223700,1.0748,1.0749,1.0748,1.0749
CADCHF,20100504,223800,1.0748,1.0749,1.0748,1.0748
CADCHF,20100504,223900,1.0747,1.0747,1.0747,1.0747
CADCHF,20100504,224000,1.0747,1.0750,1.0747,1.0750
CADCHF,20100504,224100,1.0750,1.0750,1.0749,1.0750
CADCHF,20100504,224200,1.0750,1.0752,1.0750,1.0752
CADCHF,20100504,224300,1.0753,1.0753,1.0752,1.0752
CADCHF,20100504,224400,1.0752,1.0752,1.0749,1.0749
CADCHF,20100504,224500,1.0749,1.0752,1.0749,1.0752
CADCHF,20100504,224600,1.0752,1.0752,1.0751,1.0751
CADCHF,20100504,224700,1.0750,1.0755,1.0750,1.0754
CADCHF,20100504,224800,1.0754,1.0755,1.0754,1.0754
CADCHF,20100504,224900,1.0754,1.0754,1.0753,1.0753
CADCHF,20100504,225000,1.0754,1.0755,1.0754,1.0755
CADCHF,20100504,225100,1.0754,1.0759,1.0754,1.0759
CADCHF,20100504,225200,1.0760,1.0760,1.0759,1.0759
CADCHF,20100504,225300,1.0759,1.0761,1.0759,1.0761
CADCHF,20100504,225400,1.0760,1.0761,1.0760,1.0761
CADCHF,20100504,225500,1.0761,1.0761,1.0761,1.0761
CADCHF,20100504,225600,1.0761,1.0763,1.0761,1.0763
CADCHF,20100504,225700,1.0762,1.0762,1.0757,1.0757
CADCHF,20100504,225800,1.0757,1.0762,1.0757,1.0762
CADCHF,20100504,225900,1.0761,1.0763,1.0761,1.0763
CADCHF,20100504,230000,1.0764,1.0764,1.0763,1.0763
CADCHF,20100504,230100,1.0762,1.0765,1.0762,1.0765
CADCHF,20100504,230200,1.0766,1.0770,1.0766,1.0770
CADCHF,20100504,230300,1.0770,1.0771,1.0770,1.0770
CADCHF,20100504,230400,1.0771,1.0771,1.0769,1.0769
CADCHF,20100504,230500,1.0770,1.0773,1.0770,1.0773
CADCHF,20100504,230600,1.0772,1.0772,1.0768,1.0770
CADCHF,20100504,230700,1.0770,1.0770,1.0770,1.0770
CADCHF,20100504,230800,1.0771,1.0774,1.0771,1.0771
CADCHF,20100504,230900,1.0770,1.0770,1.0769,1.0769
CADCHF,20100504,231000,1.0768,1.0773,1.0768,1.0773
CADCHF,20100504,231100,1.0773,1.0773,1.0772,1.0772
CADCHF,20100504,231200,1.0773,1.0773,1.0773,1.0773
CADCHF,20100504,231300,1.0772,1.0772,1.0772,1.0772
CADCHF,20100504,231400,1.0772,1.0772,1.0770,1.0770
CADCHF,20100504,231500,1.0770,1.0770,1.0769,1.0769
CADCHF,20100504,231600,1.0768,1.0768,1.0767,1.0768
CADCHF,20100504,231700,1.0768,1.0768,1.0766,1.0766
CADCHF,20100504,231800,1.0764,1.0765,1.0763,1.0765
CADCHF,20100504,231900,1.0765,1.0765,1.0764,1.0764
CADCHF,20100504,232000,1.0764,1.0764,1.0763,1.0763
CADCHF,20100504,232100,1.0763,1.0764,1.0763,1.0764
CADCHF,20100504,232200,1.0764,1.0764,1.0764,1.0764
CADCHF,20100504,232300,1.0765,1.0765,1.0765,1.0765
CADCHF,20100504,232400,1.0766,1.0766,1.0766,1.0766
CADCHF,20100504,232500,1.0766,1.0766,1.0766,1.0766
CADCHF,20100504,232600,1.0766,1.0766,1.0763,1.0765
CADCHF,20100504,232700,1.0765,1.0765,1.0765,1.0765
CADCHF,20100504,232800,1.0766,1.0772,1.0766,1.0772
CADCHF,20100504,232900,1.0772,1.0773,1.0772,1.0773
CADCHF,20100504,233000,1.0772,1.0772,1.0769,1.0769
CADCHF,20100504,233100,1.0768,1.0770,1.0768,1.0770
CADCHF,20100504,233200,1.0770,1.0772,1.0770,1.0772
CADCHF,20100504,233300,1.0773,1.0773,1.0770,1.0770
CADCHF,20100504,233400,1.0770,1.0770,1.0767,1.0767
CADCHF,20100504,233500,1.0766,1.0766,1.0765,1.0765
CADCHF,20100504,233600,1.0764,1.0764,1.0764,1.0764
CADCHF,20100504,233700,1.0764,1.0766,1.0764,1.0766
CADCHF,20100504,233800,1.0767,1.0768,1.0767,1.0768
CADCHF,20100504,233900,1.0768,1.0768,1.0768,1.0768
CADCHF,20100504,234000,1.0768,1.0768,1.0768,1.0768
CADCHF,20100504,234100,1.0768,1.0768,1.0768,1.0768
CADCHF,20100504,234200,1.0768,1.0768,1.0768,1.0768
CADCHF,20100504,234300,1.0768,1.0770,1.0768,1.0770
CADCHF,20100504,234400,1.0770,1.0770,1.0770,1.0770
CADCHF,20100504,234500,1.0770,1.0773,1.0770,1.0773
CADCHF,20100504,234600,1.0773,1.0774,1.0773,1.0774
CADCHF,20100504,234700,1.0775,1.0775,1.0774,1.0774
CADCHF,20100504,234800,1.0773,1.0773,1.0773,1.0773
CADCHF,20100504,234900,1.0773,1.0773,1.0772,1.0773
CADCHF,20100504,235000,1.0772,1.0772,1.0772,1.0772
CADCHF,20100504,235100,1.0770,1.0770,1.0768,1.0768
CADCHF,20100504,235200,1.0768,1.0768,1.0766,1.0766
CADCHF,20100504,235300,1.0766,1.0767,1.0765,1.0765
CADCHF,20100504,235400,1.0765,1.0765,1.0763,1.0765
CADCHF,20100504,235500,1.0767,1.0770,1.0767,1.0767
CADCHF,20100504,235600,1.0767,1.0767,1.0766,1.0766
CADCHF,20100504,235700,1.0766,1.0766,1.0766,1.0766
CADCHF,20100504,235800,1.0766,1.0768,1.0766,1.0768
CADCHF,20100504,235900,1.0769,1.0775,1.0769,1.0773
CADCHF,20100505,000000,1.0773,1.0773,1.0773,1.0773
CADJPY,20100504,000100,93.57,93.57,93.56,93.56
CADJPY,20100504,000200,93.57,93.57,93.56,93.57
CADJPY,20100504,000300,93.57,93.57,93.57,93.57
CADJPY,20100504,000400,93.57,93.57,93.56,93.57
CADJPY,20100504,000500,93.57,93.57,93.56,93.56
CADJPY,20100504,000600,93.56,93.57,93.56,93.57
CADJPY,20100504,000700,93.57,93.57,93.56,93.56
CADJPY,20100504,000800,93.55,93.55,93.54,93.54
CADJPY,20100504,000900,93.54,93.54,93.53,93.53
CADJPY,20100504,001000,93.53,93.53,93.53,93.53
CADJPY,20100504,001100,93.53,93.53,93.53,93.53
CADJPY,20100504,001200,93.53,93.53,93.53,93.53
CADJPY,20100504,001300,93.53,93.53,93.53,93.53
CADJPY,20100504,001400,93.53,93.53,93.53,93.53
CADJPY,20100504,001500,93.53,93.53,93.52,93.52
CADJPY,20100504,001600,93.52,93.52,93.52,93.52
CADJPY,20100504,001700,93.52,93.52,93.52,93.52
CADJPY,20100504,001800,93.52,93.52,93.51,93.51
CADJPY,20100504,001900,93.51,93.52,93.51,93.52
CADJPY,20100504,002000,93.52,93.52,93.52,93.52
CADJPY,20100504,002100,93.52,93.52,93.52,93.52
CADJPY,20100504,002200,93.51,93.51,93.51,93.51
CADJPY,20100504,002300,93.52,93.52,93.52,93.52
CADJPY,20100504,002400,93.52,93.52,93.51,93.52
CADJPY,20100504,002500,93.52,93.52,93.51,93.52
CADJPY,20100504,002600,93.52,93.52,93.52,93.52
CADJPY,20100504,002700,93.52,93.53,93.52,93.53
CADJPY,20100504,002800,93.53,93.53,93.52,93.52
CADJPY,20100504,002900,93.52,93.52,93.52,93.52
CADJPY,20100504,003000,93.53,93.54,93.53,93.54
CADJPY,20100504,003100,93.55,93.55,93.55,93.55
CADJPY,20100504,003200,93.56,93.57,93.56,93.57
CADJPY,20100504,003300,93.57,93.62,93.57,93.62
CADJPY,20100504,003400,93.63,93.66,93.63,93.66
CADJPY,20100504,003500,93.67,93.68,93.67,93.68
CADJPY,20100504,003600,93.68,93.68,93.67,93.67
CADJPY,20100504,003700,93.66,93.66,93.63,93.63
CADJPY,20100504,003800,93.63,93.63,93.63,93.63
CADJPY,20100504,003900,93.63,93.63,93.63,93.63
CADJPY,20100504,004000,93.63,93.63,93.63,93.63
CADJPY,20100504,004100,93.63,93.63,93.62,93.62
CADJPY,20100504,004200,93.62,93.62,93.62,93.62
CADJPY,20100504,004300,93.62,93.63,93.62,93.62
CADJPY,20100504,004400,93.62,93.63,93.62,93.63
CADJPY,20100504,004500,93.63,93.63,93.63,93.63
CADJPY,20100504,004600,93.63,93.63,93.62,93.62
CADJPY,20100504,004700,93.62,93.62,93.61,93.61
CADJPY,20100504,004800,93.61,93.61,93.61,93.61
CADJPY,20100504,004900,93.61,93.61,93.60,93.60
CADJPY,20100504,005000,93.60,93.61,93.60,93.61
CADJPY,20100504,005100,93.61,93.62,93.61,93.62
CADJPY,20100504,005200,93.62,93.62,93.61,93.61
CADJPY,20100504,005300,93.62,93.63,93.62,93.63
CADJPY,20100504,005400,93.63,93.64,93.63,93.64
CADJPY,20100504,005500,93.64,93.64,93.64,93.64
CADJPY,20100504,005600,93.64,93.64,93.64,93.64
CADJPY,20100504,005700,93.63,93.63,93.63,93.63
CADJPY,20100504,005800,93.63,93.64,93.63,93.64
CADJPY,20100504,005900,93.64,93.64,93.63,93.63
CADJPY,20100504,010000,93.63,93.63,93.63,93.63
CADJPY,20100504,010100,93.64,93.64,93.64,93.64
CADJPY,20100504,010200,93.64,93.64,93.62,93.62
CADJPY,20100504,010300,93.61,93.61,93.58,93.58
CADJPY,20100504,010400,93.59,93.59,93.59,93.59
CADJPY,20100504,010500,93.59,93.60,93.59,93.59
CADJPY,20100504,010600,93.59,93.59,93.59,93.59
CADJPY,20100504,010700,93.59,93.59,93.58,93.59
CADJPY,20100504,010800,93.60,93.60,93.60,93.60
CADJPY,20100504,010900,93.60,93.60,93.60,93.60
CADJPY,20100504,011000,93.60,93.60,93.58,93.58
CADJPY,20100504,011100,93.58,93.58,93.58,93.58
CADJPY,20100504,011200,93.58,93.58,93.58,93.58
CADJPY,20100504,011300,93.58,93.58,93.57,93.57
CADJPY,20100504,011400,93.57,93.57,93.57,93.57
CADJPY,20100504,011500,93.57,93.57,93.56,93.56
CADJPY,20100504,011600,93.57,93.57,93.56,93.56
CADJPY,20100504,011700,93.56,93.56,93.56,93.56
CADJPY,20100504,011800,93.55,93.55,93.55,93.55
CADJPY,20100504,011900,93.55,93.56,93.55,93.55
CADJPY,20100504,012000,93.55,93.55,93.54,93.54
CADJPY,20100504,012100,93.54,93.54,93.54,93.54
CADJPY,20100504,012200,93.54,93.54,93.52,93.52
CADJPY,20100504,012300,93.53,93.55,93.53,93.55
CADJPY,20100504,012400,93.54,93.54,93.53,93.53
CADJPY,20100504,012500,93.53,93.54,93.53,93.54
CADJPY,20100504,012600,93.55,93.55,93.53,93.53
CADJPY,20100504,012700,93.54,93.54,93.54,93.54
CADJPY,20100504,012800,93.55,93.55,93.54,93.54
CADJPY,20100504,012900,93.54,93.54,93.54,93.54
CADJPY,20100504,013000,93.55,93.55,93.54,93.54
CADJPY,20100504,013100,93.54,93.54,93.54,93.54
CADJPY,20100504,013200,93.54,93.54,93.54,93.54
CADJPY,20100504,013300,93.54,93.54,93.54,93.54
CADJPY,20100504,013400,93.53,93.54,93.53,93.54
CADJPY,20100504,013500,93.54,93.56,93.54,93.56
CADJPY,20100504,013600,93.56,93.56,93.56,93.56
CADJPY,20100504,013700,93.57,93.57,93.57,93.57
CADJPY,20100504,013800,93.56,93.57,93.56,93.57
CADJPY,20100504,013900,93.56,93.56,93.56,93.56
CADJPY,20100504,014000,93.56,93.56,93.56,93.56
CADJPY,20100504,014100,93.55,93.55,93.51,93.51
CADJPY,20100504,014200,93.50,93.50,93.49,93.49
CADJPY,20100504,014300,93.47,93.47,93.47,93.47
CADJPY,20100504,014400,93.47,93.47,93.46,93.47
CADJPY,20100504,014500,93.47,93.49,93.47,93.48
CADJPY,20100504,014600,93.48,93.48,93.47,93.47
CADJPY,20100504,014700,93.47,93.47,93.47,93.47
CADJPY,20100504,014800,93.48,93.49,93.47,93.48
CADJPY,20100504,014900,93.49,93.49,93.47,93.47
CADJPY,20100504,015000,93.47,93.47,93.46,93.46
CADJPY,20100504,015100,93.46,93.46,93.46,93.46
CADJPY,20100504,015200,93.47,93.47,93.47,93.47
CADJPY,20100504,015300,93.47,93.47,93.46,93.46
CADJPY,20100504,015400,93.46,93.47,93.46,93.47
CADJPY,20100504,015500,93.47,93.49,93.47,93.49
CADJPY,20100504,015600,93.49,93.49,93.49,93.49
CADJPY,20100504,015700,93.49,93.49,93.47,93.47
CADJPY,20100504,015800,93.46,93.48,93.46,93.48
CADJPY,20100504,015900,93.49,93.49,93.47,93.49
CADJPY,20100504,020000,93.49,93.51,93.49,93.51
CADJPY,20100504,020100,93.53,93.54,93.53,93.54
CADJPY,20100504,020200,93.55,93.56,93.55,93.56
CADJPY,20100504,020300,93.57,93.57,93.56,93.56
CADJPY,20100504,020400,93.56,93.56,93.56,93.56
CADJPY,20100504,020500,93.56,93.56,93.56,93.56
CADJPY,20100504,020600,93.57,93.58,93.57,93.58
CADJPY,20100504,020700,93.58,93.60,93.58,93.60
CADJPY,20100504,020800,93.60,93.62,93.60,93.61
CADJPY,20100504,020900,93.60,93.60,93.60,93.60
CADJPY,20100504,021000,93.61,93.62,93.61,93.62
CADJPY,20100504,021100,93.61,93.61,93.61,93.61
CADJPY,20100504,021200,93.61,93.61,93.61,93.61
CADJPY,20100504,021300,93.60,93.61,93.60,93.61
CADJPY,20100504,021400,93.61,93.62,93.61,93.62
CADJPY,20100504,021500,93.62,93.63,93.62,93.63
CADJPY,20100504,021600,93.63,93.63,93.62,93.63
CADJPY,20100504,021700,93.63,93.64,93.63,93.64
CADJPY,20100504,021800,93.64,93.66,93.64,93.66
CADJPY,20100504,021900,93.67,93.70,93.67,93.70
CADJPY,20100504,022000,93.68,93.68,93.67,93.67
CADJPY,20100504,022100,93.67,93.68,93.67,93.68
CADJPY,20100504,022200,93.67,93.67,93.65,93.65
CADJPY,20100504,022300,93.65,93.65,93.63,93.64
CADJPY,20100504,022400,93.65,93.66,93.65,93.65
CADJPY,20100504,022500,93.65,93.65,93.64,93.65
CADJPY,20100504,022600,93.65,93.65,93.64,93.64
CADJPY,20100504,022700,93.64,93.66,93.64,93.66
CADJPY,20100504,022800,93.66,93.66,93.65,93.65
CADJPY,20100504,022900,93.65,93.66,93.65,93.66
CADJPY,20100504,023000,93.66,93.66,93.64,93.64
CADJPY,20100504,023100,93.63,93.64,93.63,93.64
CADJPY,20100504,023200,93.64,93.64,93.63,93.63
CADJPY,20100504,023300,93.63,93.63,93.63,93.63
CADJPY,20100504,023400,93.62,93.63,93.62,93.63
CADJPY,20100504,023500,93.62,93.62,93.61,93.61
CADJPY,20100504,023600,93.62,93.62,93.62,93.62
CADJPY,20100504,023700,93.62,93.62,93.62,93.62
CADJPY,20100504,023800,93.62,93.62,93.61,93.61
CADJPY,20100504,023900,93.62,93.66,93.62,93.66
CADJPY,20100504,024000,93.66,93.66,93.66,93.66
CADJPY,20100504,024100,93.66,93.66,93.66,93.66
CADJPY,20100504,024200,93.65,93.66,93.65,93.65
CADJPY,20100504,024300,93.65,93.66,93.65,93.66
CADJPY,20100504,024400,93.66,93.68,93.66,93.68
CADJPY,20100504,024500,93.68,93.69,93.68,93.69
CADJPY,20100504,024600,93.69,93.70,93.69,93.70
CADJPY,20100504,024700,93.70,93.71,93.70,93.71
CADJPY,20100504,024800,93.71,93.71,93.71,93.71
CADJPY,20100504,024900,93.71,93.75,93.71,93.75
CADJPY,20100504,025000,93.77,93.82,93.77,93.82
CADJPY,20100504,025100,93.82,93.82,93.81,93.82
CADJPY,20100504,025200,93.82,93.83,93.82,93.83
CADJPY,20100504,025300,93.82,93.83,93.81,93.81
CADJPY,20100504,025400,93.81,93.81,93.81,93.81
CADJPY,20100504,025500,93.82,93.83,93.82,93.83
CADJPY,20100504,025600,93.84,93.84,93.83,93.84
CADJPY,20100504,025700,93.83,93.83,93.82,93.83
CADJPY,20100504,025800,93.84,93.84,93.84,93.84
CADJPY,20100504,025900,93.84,93.84,93.84,93.84
CADJPY,20100504,030000,93.84,93.84,93.83,93.83
CADJPY,20100504,030100,93.84,93.84,93.84,93.84
CADJPY,20100504,030200,93.84,93.86,93.84,93.86
CADJPY,20100504,030300,93.86,93.87,93.85,93.87
CADJPY,20100504,030400,93.88,93.88,93.86,93.87
CADJPY,20100504,030500,93.88,93.88,93.86,93.86
CADJPY,20100504,030600,93.86,93.86,93.84,93.85
CADJPY,20100504,030700,93.85,93.85,93.84,93.85
CADJPY,20100504,030800,93.84,93.85,93.84,93.84
CADJPY,20100504,030900,93.84,93.84,93.84,93.84
CADJPY,20100504,031000,93.84,93.84,93.84,93.84
CADJPY,20100504,031100,93.83,93.83,93.80,93.80
CADJPY,20100504,031200,93.79,93.83,93.78,93.83
CADJPY,20100504,031300,93.83,93.83,93.82,93.82
CADJPY,20100504,031400,93.82,93.83,93.82,93.83
CADJPY,20100504,031500,93.83,93.84,93.82,93.84
CADJPY,20100504,031600,93.84,93.84,93.84,93.84
CADJPY,20100504,031700,93.85,93.85,93.84,93.85
CADJPY,20100504,031800,93.85,93.85,93.85,93.85
CADJPY,20100504,031900,93.84,93.85,93.84,93.85
CADJPY,20100504,032000,93.85,93.85,93.85,93.85
CADJPY,20100504,032100,93.85,93.85,93.84,93.84
CADJPY,20100504,032200,93.84,93.84,93.84,93.84
CADJPY,20100504,032300,93.83,93.83,93.82,93.82
CADJPY,20100504,032400,93.81,93.81,93.80,93.80
CADJPY,20100504,032500,93.80,93.81,93.80,93.81
CADJPY,20100504,032600,93.81,93.82,93.81,93.82
CADJPY,20100504,032700,93.82,93.82,93.82,93.82
CADJPY,20100504,032800,93.82,93.82,93.80,93.80
CADJPY,20100504,032900,93.80,93.80,93.80,93.80
CADJPY,20100504,033000,93.80,93.80,93.79,93.79
CADJPY,20100504,033100,93.79,93.79,93.77,93.77
CADJPY,20100504,033200,93.77,93.78,93.77,93.78
CADJPY,20100504,033300,93.78,93.78,93.78,93.78
CADJPY,20100504,033400,93.78,93.78,93.78,93.78
CADJPY,20100504,033500,93.78,93.78,93.78,93.78
CADJPY,20100504,033600,93.78,93.78,93.78,93.78
CADJPY,20100504,033700,93.77,93.79,93.77,93.79
CADJPY,20100504,033800,93.80,93.81,93.80,93.81
CADJPY,20100504,033900,93.81,93.82,93.81,93.82
CADJPY,20100504,034000,93.81,93.81,93.81,93.81
CADJPY,20100504,034100,93.81,93.81,93.81,93.81
CADJPY,20100504,034200,93.81,93.82,93.81,93.82
CADJPY,20100504,034300,93.82,93.82,93.82,93.82
CADJPY,20100504,034400,93.82,93.82,93.81,93.81
CADJPY,20100504,034500,93.81,93.81,93.79,93.79
CADJPY,20100504,034600,93.79,93.79,93.79,93.79
CADJPY,20100504,034700,93.80,93.80,93.80,93.80
CADJPY,20100504,034800,93.80,93.80,93.80,93.80
CADJPY,20100504,034900,93.80,93.80,93.79,93.79
CADJPY,20100504,035000,93.80,93.80,93.79,93.79
CADJPY,20100504,035100,93.79,93.79,93.78,93.78
CADJPY,20100504,035200,93.77,93.77,93.77,93.77
CADJPY,20100504,035300,93.76,93.76,93.73,93.74
CADJPY,20100504,035400,93.74,93.75,93.74,93.75
CADJPY,20100504,035500,93.76,93.77,93.76,93.77
CADJPY,20100504,035600,93.77,93.77,93.77,93.77
CADJPY,20100504,035700,93.77,93.78,93.77,93.78
CADJPY,20100504,035800,93.78,93.79,93.78,93.79
CADJPY,20100504,035900,93.79,93.81,93.79,93.80
CADJPY,20100504,040000,93.80,93.80,93.80,93.80
CADJPY,20100504,040100,93.80,93.80,93.80,93.80
CADJPY,20100504,040200,93.80,93.81,93.80,93.81
CADJPY,20100504,040300,93.81,93.81,93.81,93.81
CADJPY,20100504,040400,93.81,93.81,93.80,93.80
CADJPY,20100504,040500,93.80,93.80,93.79,93.79
CADJPY,20100504,040600,93.79,93.80,93.79,93.79
CADJPY,20100504,040700,93.79,93.79,93.78,93.78
CADJPY,20100504,040800,93.78,93.79,93.78,93.78
CADJPY,20100504,040900,93.78,93.79,93.78,93.79
CADJPY,20100504,041000,93.79,93.79,93.79,93.79
CADJPY,20100504,041100,93.79,93.79,93.78,93.78
CADJPY,20100504,041200,93.77,93.77,93.76,93.76
CADJPY,20100504,041300,93.76,93.76,93.75,93.75
CADJPY,20100504,041400,93.75,93.75,93.75,93.75
CADJPY,20100504,041500,93.75,93.75,93.74,93.74
CADJPY,20100504,041600,93.74,93.75,93.74,93.75
CADJPY,20100504,041700,93.75,93.75,93.75,93.75
CADJPY,20100504,041800,93.76,93.76,93.76,93.76
CADJPY,20100504,041900,93.76,93.77,93.75,93.77
CADJPY,20100504,042000,93.77,93.77,93.77,93.77
CADJPY,20100504,042100,93.77,93.77,93.76,93.77
CADJPY,20100504,042200,93.78,93.78,93.78,93.78
CADJPY,20100504,042300,93.78,93.80,93.78,93.80
CADJPY,20100504,042400,93.80,93.80,93.79,93.79
CADJPY,20100504,042500,93.79,93.79,93.78,93.78
CADJPY,20100504,042600,93.78,93.78,93.78,93.78
CADJPY,20100504,042700,93.78,93.78,93.78,93.78
CADJPY,20100504,042800,93.78,93.78,93.78,93.78
CADJPY,20100504,042900,93.77,93.78,93.77,93.78
CADJPY,20100504,043000,93.78,93.78,93.76,93.76
CADJPY,20100504,043100,93.75,93.75,93.75,93.75
CADJPY,20100504,043200,93.75,93.75,93.75,93.75
CADJPY,20100504,043300,93.75,93.75,93.75,93.75
CADJPY,20100504,043400,93.76,93.76,93.75,93.75
CADJPY,20100504,043500,93.75,93.75,93.74,93.74
CADJPY,20100504,043600,93.74,93.74,93.74,93.74
CADJPY,20100504,043700,93.74,93.74,93.74,93.74
CADJPY,20100504,043800,93.74,93.74,93.73,93.73
CADJPY,20100504,043900,93.72,93.74,93.72,93.74
CADJPY,20100504,044000,93.74,93.74,93.74,93.74
CADJPY,20100504,044100,93.74,93.74,93.74,93.74
CADJPY,20100504,044200,93.74,93.74,93.73,93.73
CADJPY,20100504,044300,93.73,93.73,93.73,93.73
CADJPY,20100504,044400,93.74,93.74,93.74,93.74
CADJPY,20100504,044500,93.74,93.74,93.72,93.72
CADJPY,20100504,044600,93.72,93.72,93.72,93.72
CADJPY,20100504,044700,93.72,93.74,93.72,93.73
CADJPY,20100504,044800,93.73,93.74,93.73,93.74
CADJPY,20100504,044900,93.74,93.74,93.74,93.74
CADJPY,20100504,045000,93.74,93.74,93.74,93.74
CADJPY,20100504,045100,93.74,93.75,93.74,93.75
CADJPY,20100504,045200,93.75,93.75,93.74,93.74
CADJPY,20100504,045300,93.74,93.74,93.74,93.74
CADJPY,20100504,045400,93.74,93.74,93.74,93.74
CADJPY,20100504,045500,93.73,93.73,93.72,93.72
CADJPY,20100504,045600,93.72,93.72,93.70,93.70
CADJPY,20100504,045700,93.70,93.70,93.70,93.70
CADJPY,20100504,045800,93.70,93.70,93.69,93.69
CADJPY,20100504,045900,93.69,93.70,93.69,93.70
CADJPY,20100504,050000,93.70,93.70,93.70,93.70
CADJPY,20100504,050100,93.70,93.71,93.70,93.70
CADJPY,20100504,050200,93.70,93.70,93.69,93.69
CADJPY,20100504,050300,93.69,93.69,93.69,93.69
CADJPY,20100504,050400,93.69,93.70,93.69,93.70
CADJPY,20100504,050500,93.70,93.70,93.70,93.70
CADJPY,20100504,050600,93.70,93.70,93.70,93.70
CADJPY,20100504,050700,93.69,93.70,93.69,93.70
CADJPY,20100504,050800,93.70,93.71,93.70,93.71
CADJPY,20100504,050900,93.71,93.71,93.70,93.71
CADJPY,20100504,051000,93.70,93.71,93.70,93.71
CADJPY,20100504,051100,93.71,93.71,93.71,93.71
CADJPY,20100504,051200,93.71,93.72,93.71,93.72
CADJPY,20100504,051300,93.72,93.72,93.72,93.72
CADJPY,20100504,051400,93.72,93.72,93.71,93.71
CADJPY,20100504,051500,93.70,93.70,93.70,93.70
CADJPY,20100504,051600,93.70,93.70,93.70,93.70
CADJPY,20100504,051700,93.70,93.71,93.70,93.71
CADJPY,20100504,051800,93.71,93.71,93.69,93.69
CADJPY,20100504,051900,93.69,93.69,93.69,93.69
CADJPY,20100504,052000,93.69,93.70,93.69,93.70
CADJPY,20100504,052100,93.70,93.70,93.70,93.70
CADJPY,20100504,052200,93.70,93.70,93.70,93.70
CADJPY,20100504,052300,93.70,93.70,93.70,93.70
CADJPY,20100504,052400,93.69,93.69,93.68,93.68
CADJPY,20100504,052500,93.68,93.68,93.67,93.67
CADJPY,20100504,052600,93.67,93.67,93.67,93.67
CADJPY,20100504,052700,93.68,93.68,93.68,93.68
CADJPY,20100504,052800,93.67,93.67,93.66,93.66
CADJPY,20100504,052900,93.67,93.68,93.67,93.68
CADJPY,20100504,053000,93.68,93.68,93.68,93.68
CADJPY,20100504,053100,93.68,93.68,93.67,93.67
CADJPY,20100504,053200,93.67,93.68,93.67,93.68
CADJPY,20100504,053300,93.68,93.68,93.68,93.68
CADJPY,20100504,053400,93.68,93.68,93.67,93.67
CADJPY,20100504,053500,93.67,93.67,93.67,93.67
CADJPY,20100504,053600,93.67,93.67,93.67,93.67
CADJPY,20100504,053700,93.67,93.67,93.67,93.67
CADJPY,20100504,053800,93.67,93.67,93.66,93.66
CADJPY,20100504,053900,93.65,93.66,93.65,93.66
CADJPY,20100504,054000,93.66,93.66,93.65,93.65
CADJPY,20100504,054100,93.65,93.65,93.64,93.64
CADJPY,20100504,054200,93.63,93.63,93.62,93.62
CADJPY,20100504,054300,93.62,93.64,93.62,93.64
CADJPY,20100504,054400,93.65,93.65,93.65,93.65
CADJPY,20100504,054500,93.65,93.65,93.65,93.65
CADJPY,20100504,054600,93.65,93.65,93.65,93.65
CADJPY,20100504,054700,93.65,93.65,93.64,93.64
CADJPY,20100504,054800,93.64,93.64,93.64,93.64
CADJPY,20100504,054900,93.64,93.65,93.64,93.65
CADJPY,20100504,055000,93.65,93.65,93.65,93.65
CADJPY,20100504,055100,93.65,93.65,93.65,93.65
CADJPY,20100504,055200,93.66,93.66,93.64,93.64
CADJPY,20100504,055300,93.64,93.64,93.62,93.62
CADJPY,20100504,055400,93.63,93.63,93.62,93.63
CADJPY,20100504,055500,93.63,93.63,93.63,93.63
CADJPY,20100504,055600,93.63,93.64,93.63,93.63
CADJPY,20100504,055700,93.63,93.63,93.62,93.63
CADJPY,20100504,055800,93.63,93.63,93.63,93.63
CADJPY,20100504,055900,93.64,93.64,93.64,93.64
CADJPY,20100504,060000,93.63,93.63,93.61,93.61
CADJPY,20100504,060100,93.61,93.61,93.61,93.61
CADJPY,20100504,060200,93.61,93.61,93.60,93.60
CADJPY,20100504,060300,93.60,93.61,93.60,93.61
CADJPY,20100504,060400,93.61,93.61,93.61,93.61
CADJPY,20100504,060500,93.61,93.61,93.59,93.59
CADJPY,20100504,060600,93.59,93.59,93.58,93.58
CADJPY,20100504,060700,93.58,93.58,93.58,93.58
CADJPY,20100504,060800,93.59,93.59,93.59,93.59
CADJPY,20100504,060900,93.59,93.59,93.58,93.59
CADJPY,20100504,061000,93.59,93.59,93.58,93.58
CADJPY,20100504,061100,93.58,93.59,93.58,93.59
CADJPY,20100504,061200,93.59,93.59,93.58,93.59
CADJPY,20100504,061300,93.59,93.60,93.59,93.60
CADJPY,20100504,061400,93.59,93.59,93.59,93.59
CADJPY,20100504,061500,93.59,93.59,93.58,93.58
CADJPY,20100504,061600,93.58,93.58,93.57,93.57
CADJPY,20100504,061700,93.57,93.59,93.57,93.59
CADJPY,20100504,061800,93.60,93.62,93.60,93.62
CADJPY,20100504,061900,93.62,93.62,93.62,93.62
CADJPY,20100504,062000,93.62,93.62,93.61,93.61
CADJPY,20100504,062100,93.61,93.62,93.61,93.62
CADJPY,20100504,062200,93.62,93.62,93.62,93.62
CADJPY,20100504,062300,93.62,93.62,93.61,93.61
CADJPY,20100504,062400,93.60,93.61,93.60,93.61
CADJPY,20100504,062500,93.61,93.61,93.60,93.61
CADJPY,20100504,062600,93.61,93.62,93.61,93.62
CADJPY,20100504,062700,93.62,93.63,93.62,93.63
CADJPY,20100504,062800,93.63,93.65,93.63,93.65
CADJPY,20100504,062900,93.64,93.64,93.63,93.63
CADJPY,20100504,063000,93.63,93.64,93.63,93.64
CADJPY,20100504,063100,93.64,93.66,93.62,93.62
CADJPY,20100504,063200,93.61,93.63,93.60,93.63
CADJPY,20100504,063300,93.64,93.64,93.60,93.60
CADJPY,20100504,063400,93.59,93.62,93.59,93.62
CADJPY,20100504,063500,93.63,93.63,93.63,93.63
CADJPY,20100504,063600,93.63,93.63,93.60,93.60
CADJPY,20100504,063700,93.60,93.60,93.60,93.60
CADJPY,20100504,063800,93.60,93.62,93.60,93.62
CADJPY,20100504,063900,93.63,93.65,93.63,93.63
CADJPY,20100504,064000,93.62,93.62,93.60,93.60
CADJPY,20100504,064100,93.60,93.60,93.59,93.59
CADJPY,20100504,064200,93.58,93.58,93.56,93.56
CADJPY,20100504,064300,93.55,93.57,93.55,93.57
CADJPY,20100504,064400,93.58,93.58,93.58,93.58
CADJPY,20100504,064500,93.58,93.59,93.58,93.59
CADJPY,20100504,064600,93.59,93.59,93.59,93.59
CADJPY,20100504,064700,93.59,93.59,93.58,93.58
CADJPY,20100504,064800,93.58,93.58,93.58,93.58
CADJPY,20100504,064900,93.58,93.58,93.58,93.58
CADJPY,20100504,065000,93.58,93.58,93.58,93.58
CADJPY,20100504,065100,93.57,93.57,93.56,93.56
CADJPY,20100504,065200,93.56,93.57,93.56,93.57
CADJPY,20100504,065300,93.58,93.58,93.57,93.58
CADJPY,20100504,065400,93.58,93.60,93.58,93.60
CADJPY,20100504,065500,93.61,93.63,93.61,93.63
CADJPY,20100504,065600,93.63,93.63,93.61,93.61
CADJPY,20100504,065700,93.60,93.61,93.60,93.61
CADJPY,20100504,065800,93.61,93.62,93.61,93.62
CADJPY,20100504,065900,93.62,93.62,93.62,93.62
CADJPY,20100504,070000,93.62,93.62,93.61,93.61
CADJPY,20100504,070100,93.61,93.61,93.61,93.61
CADJPY,20100504,070200,93.61,93.61,93.61,93.61
CADJPY,20100504,070300,93.61,93.61,93.60,93.60
CADJPY,20100504,070400,93.59,93.59,93.58,93.58
CADJPY,20100504,070500,93.57,93.57,93.57,93.57
CADJPY,20100504,070600,93.57,93.57,93.57,93.57
CADJPY,20100504,070700,93.57,93.58,93.57,93.58
CADJPY,20100504,070800,93.59,93.59,93.58,93.58
CADJPY,20100504,070900,93.59,93.59,93.59,93.59
CADJPY,20100504,071000,93.58,93.59,93.58,93.59
CADJPY,20100504,071100,93.59,93.59,93.56,93.56
CADJPY,20100504,071200,93.56,93.56,93.54,93.54
CADJPY,20100504,071300,93.54,93.55,93.54,93.55
CADJPY,20100504,071400,93.55,93.56,93.54,93.56
CADJPY,20100504,071500,93.55,93.55,93.53,93.53
CADJPY,20100504,071600,93.52,93.52,93.51,93.51
CADJPY,20100504,071700,93.51,93.51,93.51,93.51
CADJPY,20100504,071800,93.52,93.55,93.52,93.55
CADJPY,20100504,071900,93.55,93.56,93.55,93.56
CADJPY,20100504,072000,93.55,93.55,93.55,93.55
CADJPY,20100504,072100,93.55,93.58,93.55,93.58
CADJPY,20100504,072200,93.59,93.60,93.59,93.60
CADJPY,20100504,072300,93.60,93.60,93.60,93.60
CADJPY,20100504,072400,93.60,93.60,93.59,93.59
CADJPY,20100504,072500,93.59,93.59,93.58,93.58
CADJPY,20100504,072600,93.58,93.58,93.58,93.58
CADJPY,20100504,072700,93.58,93.58,93.58,93.58
CADJPY,20100504,072800,93.58,93.58,93.58,93.58
CADJPY,20100504,072900,93.57,93.58,93.57,93.58
CADJPY,20100504,073000,93.57,93.57,93.55,93.55
CADJPY,20100504,073100,93.55,93.56,93.55,93.55
CADJPY,20100504,073200,93.55,93.55,93.54,93.54
CADJPY,20100504,073300,93.53,93.55,93.53,93.54
CADJPY,20100504,073400,93.54,93.56,93.54,93.56
CADJPY,20100504,073500,93.55,93.55,93.54,93.54
CADJPY,20100504,073600,93.54,93.54,93.54,93.54
CADJPY,20100504,073700,93.54,93.56,93.54,93.56
CADJPY,20100504,073800,93.56,93.58,93.56,93.58
CADJPY,20100504,073900,93.59,93.59,93.59,93.59
CADJPY,20100504,074000,93.58,93.58,93.55,93.55
CADJPY,20100504,074100,93.54,93.54,93.53,93.54
CADJPY,20100504,074200,93.55,93.55,93.55,93.55
CADJPY,20100504,074300,93.54,93.54,93.53,93.53
CADJPY,20100504,074400,93.53,93.53,93.52,93.52
CADJPY,20100504,074500,93.52,93.52,93.50,93.50
CADJPY,20100504,074600,93.50,93.50,93.50,93.50
CADJPY,20100504,074700,93.50,93.51,93.50,93.50
CADJPY,20100504,074800,93.51,93.51,93.51,93.51
CADJPY,20100504,074900,93.50,93.51,93.50,93.51
CADJPY,20100504,075000,93.51,93.51,93.51,93.51
CADJPY,20100504,075100,93.52,93.56,93.52,93.56
CADJPY,20100504,075200,93.56,93.56,93.56,93.56
CADJPY,20100504,075300,93.55,93.55,93.55,93.55
CADJPY,20100504,075400,93.55,93.55,93.54,93.54
CADJPY,20100504,075500,93.54,93.54,93.53,93.53
CADJPY,20100504,075600,93.54,93.55,93.54,93.55
CADJPY,20100504,075700,93.55,93.55,93.55,93.55
CADJPY,20100504,075800,93.55,93.55,93.55,93.55
CADJPY,20100504,075900,93.55,93.56,93.55,93.56
CADJPY,20100504,080000,93.57,93.58,93.57,93.57
CADJPY,20100504,080100,93.55,93.55,93.52,93.52
CADJPY,20100504,080200,93.53,93.53,93.53,93.53
CADJPY,20100504,080300,93.53,93.54,93.53,93.54
CADJPY,20100504,080400,93.54,93.55,93.54,93.55
CADJPY,20100504,080500,93.55,93.58,93.55,93.58
CADJPY,20100504,080600,93.58,93.58,93.57,93.57
CADJPY,20100504,080700,93.57,93.57,93.55,93.55
CADJPY,20100504,080800,93.55,93.55,93.51,93.51
CADJPY,20100504,080900,93.50,93.50,93.50,93.50
CADJPY,20100504,081000,93.50,93.50,93.49,93.49
CADJPY,20100504,081100,93.49,93.49,93.46,93.46
CADJPY,20100504,081200,93.46,93.46,93.41,93.41
CADJPY,20100504,081300,93.40,93.40,93.39,93.40
CADJPY,20100504,081400,93.41,93.43,93.41,93.43
CADJPY,20100504,081500,93.41,93.43,93.41,93.43
CADJPY,20100504,081600,93.43,93.43,93.40,93.40
CADJPY,20100504,081700,93.39,93.39,93.37,93.37
CADJPY,20100504,081800,93.36,93.36,93.35,93.35
CADJPY,20100504,081900,93.35,93.36,93.35,93.36
CADJPY,20100504,082000,93.36,93.36,93.36,93.36
CADJPY,20100504,082100,93.36,93.39,93.36,93.39
CADJPY,20100504,082200,93.41,93.42,93.40,93.40
CADJPY,20100504,082300,93.39,93.39,93.38,93.38
CADJPY,20100504,082400,93.38,93.38,93.36,93.36
CADJPY,20100504,082500,93.37,93.38,93.37,93.38
CADJPY,20100504,082600,93.38,93.38,93.38,93.38
CADJPY,20100504,082700,93.38,93.38,93.36,93.36
CADJPY,20100504,082800,93.37,93.42,93.37,93.42
CADJPY,20100504,082900,93.41,93.42,93.41,93.42
CADJPY,20100504,083000,93.43,93.44,93.43,93.44
CADJPY,20100504,083100,93.44,93.46,93.44,93.45
CADJPY,20100504,083200,93.45,93.45,93.44,93.44
CADJPY,20100504,083300,93.44,93.44,93.43,93.43
CADJPY,20100504,083400,93.42,93.44,93.42,93.44
CADJPY,20100504,083500,93.44,93.44,93.44,93.44
CADJPY,20100504,083600,93.44,93.44,93.43,93.43
CADJPY,20100504,083700,93.43,93.44,93.43,93.44
CADJPY,20100504,083800,93.44,93.45,93.44,93.45
CADJPY,20100504,083900,93.46,93.47,93.46,93.47
CADJPY,20100504,084000,93.47,93.47,93.46,93.46
CADJPY,20100504,084100,93.45,93.45,93.44,93.44
CADJPY,20100504,084200,93.45,93.50,93.45,93.50
CADJPY,20100504,084300,93.51,93.54,93.51,93.54
CADJPY,20100504,084400,93.54,93.54,93.54,93.54
CADJPY,20100504,084500,93.54,93.54,93.53,93.53
CADJPY,20100504,084600,93.53,93.54,93.53,93.54
CADJPY,20100504,084700,93.54,93.55,93.54,93.55
CADJPY,20100504,084800,93.55,93.55,93.53,93.53
CADJPY,20100504,084900,93.53,93.55,93.53,93.55
CADJPY,20100504,085000,93.55,93.55,93.54,93.54
CADJPY,20100504,085100,93.53,93.55,93.52,93.55
CADJPY,20100504,085200,93.55,93.56,93.55,93.56
CADJPY,20100504,085300,93.57,93.57,93.55,93.55
CADJPY,20100504,085400,93.54,93.54,93.53,93.54
CADJPY,20100504,085500,93.54,93.54,93.54,93.54
CADJPY,20100504,085600,93.54,93.54,93.54,93.54
CADJPY,20100504,085700,93.54,93.56,93.54,93.56
CADJPY,20100504,085800,93.56,93.56,93.56,93.56
CADJPY,20100504,085900,93.56,93.56,93.55,93.55
CADJPY,20100504,090000,93.54,93.55,93.54,93.55
CADJPY,20100504,090100,93.55,93.55,93.54,93.54
CADJPY,20100504,090200,93.54,93.54,93.51,93.51
CADJPY,20100504,090300,93.51,93.51,93.50,93.50
CADJPY,20100504,090400,93.51,93.52,93.51,93.52
CADJPY,20100504,090500,93.53,93.54,93.53,93.54
CADJPY,20100504,090600,93.54,93.55,93.54,93.55
CADJPY,20100504,090700,93.54,93.57,93.54,93.57
CADJPY,20100504,090800,93.56,93.56,93.56,93.56
CADJPY,20100504,090900,93.55,93.55,93.54,93.55
CADJPY,20100504,091000,93.55,93.55,93.55,93.55
CADJPY,20100504,091100,93.54,93.54,93.54,93.54
CADJPY,20100504,091200,93.54,93.56,93.54,93.56
CADJPY,20100504,091300,93.55,93.56,93.54,93.54
CADJPY,20100504,091400,93.54,93.54,93.54,93.54
CADJPY,20100504,091500,93.53,93.53,93.52,93.53
CADJPY,20100504,091600,93.54,93.56,93.54,93.56
CADJPY,20100504,091700,93.56,93.56,93.56,93.56
CADJPY,20100504,091800,93.55,93.55,93.55,93.55
CADJPY,20100504,091900,93.55,93.55,93.53,93.53
CADJPY,20100504,092000,93.52,93.55,93.52,93.55
CADJPY,20100504,092100,93.56,93.56,93.56,93.56
CADJPY,20100504,092200,93.56,93.57,93.55,93.55
CADJPY,20100504,092300,93.55,93.55,93.54,93.54
CADJPY,20100504,092400,93.54,93.54,93.51,93.51
CADJPY,20100504,092500,93.51,93.51,93.51,93.51
CADJPY,20100504,092600,93.50,93.50,93.49,93.49
CADJPY,20100504,092700,93.49,93.49,93.47,93.47
CADJPY,20100504,092800,93.47,93.47,93.46,93.46
CADJPY,20100504,092900,93.45,93.45,93.41,93.41
CADJPY,20100504,093000,93.40,93.40,93.38,93.40
CADJPY,20100504,093100,93.41,93.41,93.40,93.40
CADJPY,20100504,093200,93.41,93.44,93.41,93.44
CADJPY,20100504,093300,93.45,93.46,93.45,93.46
CADJPY,20100504,093400,93.46,93.46,93.45,93.45
CADJPY,20100504,093500,93.45,93.46,93.45,93.46
CADJPY,20100504,093600,93.46,93.48,93.46,93.48
CADJPY,20100504,093700,93.48,93.48,93.47,93.47
CADJPY,20100504,093800,93.47,93.47,93.45,93.45
CADJPY,20100504,093900,93.45,93.46,93.45,93.46
CADJPY,20100504,094000,93.46,93.47,93.43,93.43
CADJPY,20100504,094100,93.42,93.44,93.42,93.44
CADJPY,20100504,094200,93.44,93.49,93.44,93.49
CADJPY,20100504,094300,93.49,93.51,93.49,93.51
CADJPY,20100504,094400,93.52,93.54,93.52,93.54
CADJPY,20100504,094500,93.53,93.54,93.53,93.54
CADJPY,20100504,094600,93.54,93.55,93.54,93.55
CADJPY,20100504,094700,93.55,93.56,93.55,93.56
CADJPY,20100504,094800,93.56,93.57,93.56,93.56
CADJPY,20100504,094900,93.56,93.57,93.56,93.56
CADJPY,20100504,095000,93.56,93.56,93.56,93.56
CADJPY,20100504,095100,93.56,93.56,93.55,93.56
CADJPY,20100504,095200,93.57,93.57,93.57,93.57
CADJPY,20100504,095300,93.57,93.57,93.54,93.54
CADJPY,20100504,095400,93.53,93.54,93.53,93.54
CADJPY,20100504,095500,93.54,93.55,93.54,93.55
CADJPY,20100504,095600,93.56,93.58,93.56,93.58
CADJPY,20100504,095700,93.59,93.60,93.59,93.60
CADJPY,20100504,095800,93.60,93.60,93.59,93.59
CADJPY,20100504,095900,93.60,93.62,93.60,93.62
CADJPY,20100504,100000,93.62,93.62,93.61,93.62
CADJPY,20100504,100100,93.62,93.63,93.62,93.63
CADJPY,20100504,100200,93.63,93.64,93.62,93.62
CADJPY,20100504,100300,93.61,93.62,93.61,93.61
CADJPY,20100504,100400,93.61,93.61,93.59,93.59
CADJPY,20100504,100500,93.60,93.61,93.60,93.60
CADJPY,20100504,100600,93.58,93.58,93.57,93.57
CADJPY,20100504,100700,93.57,93.58,93.57,93.58
CADJPY,20100504,100800,93.58,93.59,93.58,93.59
CADJPY,20100504,100900,93.59,93.59,93.59,93.59
CADJPY,20100504,101000,93.59,93.61,93.59,93.61
CADJPY,20100504,101100,93.61,93.61,93.61,93.61
CADJPY,20100504,101200,93.61,93.61,93.60,93.60
CADJPY,20100504,101300,93.60,93.61,93.60,93.60
CADJPY,20100504,101400,93.60,93.60,93.59,93.59
CADJPY,20100504,101500,93.59,93.59,93.59,93.59
CADJPY,20100504,101600,93.59,93.60,93.59,93.59
CADJPY,20100504,101700,93.59,93.59,93.59,93.59
CADJPY,20100504,101800,93.59,93.59,93.57,93.57
CADJPY,20100504,101900,93.57,93.57,93.55,93.55
CADJPY,20100504,102000,93.55,93.55,93.51,93.52
CADJPY,20100504,102100,93.52,93.52,93.52,93.52
CADJPY,20100504,102200,93.51,93.51,93.49,93.49
CADJPY,20100504,102300,93.50,93.50,93.50,93.50
CADJPY,20100504,102400,93.50,93.52,93.49,93.52
CADJPY,20100504,102500,93.52,93.52,93.49,93.49
CADJPY,20100504,102600,93.48,93.49,93.48,93.49
CADJPY,20100504,102700,93.49,93.49,93.47,93.48
CADJPY,20100504,102800,93.49,93.49,93.49,93.49
CADJPY,20100504,102900,93.49,93.49,93.49,93.49
CADJPY,20100504,103000,93.50,93.51,93.50,93.50
CADJPY,20100504,103100,93.51,93.52,93.49,93.49
CADJPY,20100504,103200,93.48,93.48,93.46,93.46
CADJPY,20100504,103300,93.46,93.46,93.43,93.43
CADJPY,20100504,103400,93.42,93.42,93.41,93.42
CADJPY,20100504,103500,93.41,93.41,93.36,93.36
CADJPY,20100504,103600,93.35,93.35,93.33,93.33
CADJPY,20100504,103700,93.33,93.34,93.32,93.34
CADJPY,20100504,103800,93.34,93.35,93.34,93.35
CADJPY,20100504,103900,93.34,93.34,93.31,93.31
CADJPY,20100504,104000,93.31,93.31,93.31,93.31
CADJPY,20100504,104100,93.32,93.32,93.31,93.31
CADJPY,20100504,104200,93.30,93.31,93.29,93.29
CADJPY,20100504,104300,93.29,93.29,93.28,93.29
CADJPY,20100504,104400,93.29,93.29,93.29,93.29
CADJPY,20100504,104500,93.28,93.28,93.24,93.24
CADJPY,20100504,104600,93.24,93.24,93.22,93.22
CADJPY,20100504,104700,93.22,93.22,93.19,93.19
CADJPY,20100504,104800,93.20,93.20,93.20,93.20
CADJPY,20100504,104900,93.21,93.21,93.20,93.20
CADJPY,20100504,105000,93.20,93.20,93.17,93.17
CADJPY,20100504,105100,93.17,93.17,93.17,93.17
CADJPY,20100504,105200,93.17,93.17,93.14,93.14
CADJPY,20100504,105300,93.15,93.15,93.13,93.15
CADJPY,20100504,105400,93.16,93.18,93.16,93.18
CADJPY,20100504,105500,93.19,93.20,93.19,93.19
CADJPY,20100504,105600,93.20,93.22,93.20,93.22
CADJPY,20100504,105700,93.22,93.23,93.22,93.23
CADJPY,20100504,105800,93.24,93.26,93.24,93.25
CADJPY,20100504,105900,93.24,93.24,93.24,93.24
CADJPY,20100504,110000,93.24,93.24,93.24,93.24
CADJPY,20100504,110100,93.24,93.24,93.22,93.22
CADJPY,20100504,110200,93.22,93.22,93.21,93.21
CADJPY,20100504,110300,93.22,93.22,93.22,93.22
CADJPY,20100504,110400,93.22,93.24,93.22,93.24
CADJPY,20100504,110500,93.25,93.26,93.25,93.26
CADJPY,20100504,110600,93.26,93.26,93.25,93.25
CADJPY,20100504,110700,93.24,93.24,93.23,93.23
CADJPY,20100504,110800,93.22,93.22,93.16,93.16
CADJPY,20100504,110900,93.15,93.15,93.14,93.14
CADJPY,20100504,111000,93.13,93.14,93.13,93.14
CADJPY,20100504,111100,93.14,93.14,93.14,93.14
CADJPY,20100504,111200,93.14,93.15,93.14,93.15
CADJPY,20100504,111300,93.15,93.15,93.14,93.14
CADJPY,20100504,111400,93.14,93.14,93.13,93.14
CADJPY,20100504,111500,93.14,93.15,93.14,93.15
CADJPY,20100504,111600,93.14,93.14,93.11,93.11
CADJPY,20100504,111700,93.10,93.10,93.08,93.08
CADJPY,20100504,111800,93.08,93.09,93.07,93.08
CADJPY,20100504,111900,93.06,93.06,93.05,93.06
CADJPY,20100504,112000,93.06,93.06,93.06,93.06
CADJPY,20100504,112100,93.05,93.05,93.04,93.04
CADJPY,20100504,112200,93.04,93.06,93.03,93.06
CADJPY,20100504,112300,93.07,93.11,93.07,93.11
CADJPY,20100504,112400,93.12,93.15,93.12,93.15
CADJPY,20100504,112500,93.16,93.17,93.16,93.17
CADJPY,20100504,112600,93.16,93.16,93.11,93.11
CADJPY,20100504,112700,93.10,93.10,93.06,93.06
CADJPY,20100504,112800,93.05,93.05,93.02,93.02
CADJPY,20100504,112900,93.01,93.03,93.01,93.03
CADJPY,20100504,113000,93.04,93.07,93.04,93.07
CADJPY,20100504,113100,93.08,93.10,93.08,93.10
CADJPY,20100504,113200,93.11,93.15,93.11,93.14
CADJPY,20100504,113300,93.13,93.13,93.11,93.12
CADJPY,20100504,113400,93.12,93.13,93.12,93.13
CADJPY,20100504,113500,93.13,93.14,93.13,93.14
CADJPY,20100504,113600,93.14,93.14,93.14,93.14
CADJPY,20100504,113700,93.14,93.15,93.14,93.15
CADJPY,20100504,113800,93.14,93.14,93.13,93.13
CADJPY,20100504,113900,93.12,93.12,93.12,93.12
CADJPY,20100504,114000,93.11,93.11,93.10,93.10
CADJPY,20100504,114100,93.11,93.12,93.11,93.11
CADJPY,20100504,114200,93.10,93.10,93.10,93.10
CADJPY,20100504,114300,93.11,93.12,93.07,93.07
CADJPY,20100504,114400,93.07,93.11,93.07,93.11
CADJPY,20100504,114500,93.14,93.16,93.14,93.16
CADJPY,20100504,114600,93.17,93.19,93.17,93.19
CADJPY,20100504,114700,93.19,93.21,93.19,93.21
CADJPY,20100504,114800,93.22,93.25,93.22,93.25
CADJPY,20100504,114900,93.26,93.27,93.24,93.24
CADJPY,20100504,115000,93.25,93.25,93.24,93.24
CADJPY,20100504,115100,93.24,93.24,93.24,93.24
CADJPY,20100504,115200,93.23,93.23,93.16,93.16
CADJPY,20100504,115300,93.15,93.21,93.14,93.21
CADJPY,20100504,115400,93.22,93.27,93.22,93.25
CADJPY,20100504,115500,93.24,93.25,93.21,93.25
CADJPY,20100504,115600,93.24,93.24,93.17,93.17
CADJPY,20100504,115700,93.16,93.16,93.15,93.16
CADJPY,20100504,115800,93.16,93.16,93.13,93.13
CADJPY,20100504,115900,93.12,93.13,93.11,93.12
CADJPY,20100504,120000,93.13,93.13,93.12,93.12
CADJPY,20100504,120100,93.11,93.14,93.11,93.14
CADJPY,20100504,120200,93.15,93.18,93.15,93.18
CADJPY,20100504,120300,93.18,93.18,93.18,93.18
CADJPY,20100504,120400,93.19,93.19,93.19,93.19
CADJPY,20100504,120500,93.20,93.21,93.18,93.18
CADJPY,20100504,120600,93.17,93.17,93.17,93.17
CADJPY,20100504,120700,93.16,93.16,93.10,93.10
CADJPY,20100504,120800,93.10,93.10,93.09,93.09
CADJPY,20100504,120900,93.08,93.08,93.08,93.08
CADJPY,20100504,121000,93.07,93.07,93.06,93.06
CADJPY,20100504,121100,93.06,93.06,93.05,93.05
CADJPY,20100504,121200,93.05,93.07,93.05,93.07
CADJPY,20100504,121300,93.07,93.07,93.07,93.07
CADJPY,20100504,121400,93.06,93.06,93.04,93.04
CADJPY,20100504,121500,93.03,93.03,93.01,93.01
CADJPY,20100504,121600,93.00,93.01,93.00,93.01
CADJPY,20100504,121700,93.02,93.03,93.02,93.03
CADJPY,20100504,121800,93.03,93.08,93.03,93.08
CADJPY,20100504,121900,93.08,93.08,93.06,93.06
CADJPY,20100504,122000,93.07,93.07,93.07,93.07
CADJPY,20100504,122100,93.07,93.08,93.07,93.08
CADJPY,20100504,122200,93.09,93.09,93.08,93.08
CADJPY,20100504,122300,93.08,93.08,93.08,93.08
CADJPY,20100504,122400,93.08,93.08,93.07,93.07
CADJPY,20100504,122500,93.07,93.07,93.07,93.07
CADJPY,20100504,122600,93.07,93.07,93.07,93.07
CADJPY,20100504,122700,93.08,93.08,93.07,93.07
CADJPY,20100504,122800,93.06,93.08,93.06,93.08
CADJPY,20100504,122900,93.08,93.08,93.07,93.07
CADJPY,20100504,123000,93.07,93.09,93.07,93.09
CADJPY,20100504,123100,93.09,93.10,93.09,93.10
CADJPY,20100504,123200,93.10,93.11,93.10,93.11
CADJPY,20100504,123300,93.11,93.11,93.11,93.11
CADJPY,20100504,123400,93.11,93.12,93.11,93.12
CADJPY,20100504,123500,93.12,93.12,93.11,93.11
CADJPY,20100504,123600,93.10,93.10,93.10,93.10
CADJPY,20100504,123700,93.11,93.11,93.11,93.11
CADJPY,20100504,123800,93.11,93.13,93.11,93.12
CADJPY,20100504,123900,93.12,93.12,93.12,93.12
CADJPY,20100504,124000,93.11,93.13,93.10,93.13
CADJPY,20100504,124100,93.13,93.13,93.13,93.13
CADJPY,20100504,124200,93.13,93.13,93.13,93.13
CADJPY,20100504,124300,93.12,93.12,93.12,93.12
CADJPY,20100504,124400,93.13,93.13,93.13,93.13
CADJPY,20100504,124500,93.13,93.13,93.13,93.13
CADJPY,20100504,124600,93.13,93.13,93.12,93.12
CADJPY,20100504,124700,93.11,93.11,93.09,93.09
CADJPY,20100504,124800,93.08,93.08,93.03,93.03
CADJPY,20100504,124900,93.02,93.02,93.02,93.02
CADJPY,20100504,125000,93.02,93.05,93.02,93.05
CADJPY,20100504,125100,93.07,93.08,93.07,93.07
CADJPY,20100504,125200,93.06,93.06,93.02,93.02
CADJPY,20100504,125300,93.02,93.02,92.99,92.99
CADJPY,20100504,125400,92.97,92.97,92.96,92.96
CADJPY,20100504,125500,92.95,92.96,92.95,92.96
CADJPY,20100504,125600,92.96,92.98,92.96,92.98
CADJPY,20100504,125700,92.99,93.00,92.99,93.00
CADJPY,20100504,125800,93.00,93.00,93.00,93.00
CADJPY,20100504,125900,93.00,93.00,93.00,93.00
CADJPY,20100504,130000,93.01,93.05,93.01,93.05
CADJPY,20100504,130100,93.06,93.12,93.06,93.12
CADJPY,20100504,130200,93.12,93.14,93.12,93.14
CADJPY,20100504,130300,93.13,93.13,93.13,93.13
CADJPY,20100504,130400,93.13,93.13,93.11,93.11
CADJPY,20100504,130500,93.11,93.12,93.11,93.11
CADJPY,20100504,130600,93.11,93.11,93.09,93.09
CADJPY,20100504,130700,93.08,93.08,93.06,93.06
CADJPY,20100504,130800,93.05,93.06,93.05,93.06
CADJPY,20100504,130900,93.05,93.06,93.05,93.06
CADJPY,20100504,131000,93.07,93.07,93.05,93.05
CADJPY,20100504,131100,93.05,93.05,93.03,93.03
CADJPY,20100504,131200,93.02,93.02,93.01,93.01
CADJPY,20100504,131300,93.01,93.01,93.00,93.00
CADJPY,20100504,131400,93.00,93.00,92.99,92.99
CADJPY,20100504,131500,92.99,92.99,92.99,92.99
CADJPY,20100504,131600,92.99,92.99,92.99,92.99
CADJPY,20100504,131700,93.00,93.01,93.00,93.01
CADJPY,20100504,131800,93.02,93.06,93.02,93.06
CADJPY,20100504,131900,93.07,93.07,93.07,93.07
CADJPY,20100504,132000,93.07,93.07,93.07,93.07
CADJPY,20100504,132100,93.07,93.07,93.07,93.07
CADJPY,20100504,132200,93.07,93.07,93.07,93.07
CADJPY,20100504,132300,93.05,93.05,93.02,93.02
CADJPY,20100504,132400,93.03,93.03,93.02,93.02
CADJPY,20100504,132500,93.01,93.01,93.00,93.00
CADJPY,20100504,132600,92.99,92.99,92.99,92.99
CADJPY,20100504,132700,92.99,92.99,92.97,92.97
CADJPY,20100504,132800,92.96,92.96,92.96,92.96
CADJPY,20100504,132900,92.95,92.95,92.94,92.94
CADJPY,20100504,133000,92.93,92.93,92.91,92.92
CADJPY,20100504,133100,92.92,92.92,92.92,92.92
CADJPY,20100504,133200,92.92,92.93,92.92,92.92
CADJPY,20100504,133300,92.93,92.93,92.93,92.93
CADJPY,20100504,133400,92.94,92.94,92.94,92.94
CADJPY,20100504,133500,92.93,92.93,92.91,92.91
CADJPY,20100504,133600,92.91,92.91,92.90,92.90
CADJPY,20100504,133700,92.90,92.90,92.90,92.90
CADJPY,20100504,133800,92.90,92.90,92.86,92.86
CADJPY,20100504,133900,92.85,92.88,92.85,92.88
CADJPY,20100504,134000,92.87,92.87,92.82,92.82
CADJPY,20100504,134100,92.82,92.82,92.79,92.79
CADJPY,20100504,134200,92.78,92.84,92.78,92.84
CADJPY,20100504,134300,92.83,92.83,92.79,92.79
CADJPY,20100504,134400,92.78,92.78,92.72,92.73
CADJPY,20100504,134500,92.72,92.72,92.69,92.69
CADJPY,20100504,134600,92.68,92.69,92.68,92.68
CADJPY,20100504,134700,92.67,92.67,92.64,92.64
CADJPY,20100504,134800,92.65,92.65,92.64,92.65
CADJPY,20100504,134900,92.66,92.67,92.66,92.66
CADJPY,20100504,135000,92.66,92.68,92.66,92.66
CADJPY,20100504,135100,92.67,92.72,92.67,92.72
CADJPY,20100504,135200,92.71,92.71,92.70,92.70
CADJPY,20100504,135300,92.71,92.71,92.68,92.68
CADJPY,20100504,135400,92.68,92.73,92.68,92.73
CADJPY,20100504,135500,92.74,92.75,92.74,92.75
CADJPY,20100504,135600,92.74,92.74,92.71,92.73
CADJPY,20100504,135700,92.74,92.79,92.74,92.79
CADJPY,20100504,135800,92.79,92.81,92.78,92.81
CADJPY,20100504,135900,92.81,92.81,92.79,92.79
CADJPY,20100504,140000,92.78,92.78,92.75,92.76
CADJPY,20100504,140100,92.75,92.75,92.73,92.73
CADJPY,20100504,140200,92.72,92.72,92.68,92.68
CADJPY,20100504,140300,92.68,92.70,92.68,92.70
CADJPY,20100504,140400,92.70,92.71,92.70,92.71
CADJPY,20100504,140500,92.71,92.71,92.71,92.71
CADJPY,20100504,140600,92.72,92.72,92.72,92.72
CADJPY,20100504,140700,92.72,92.74,92.72,92.73
CADJPY,20100504,140800,92.72,92.72,92.71,92.71
CADJPY,20100504,140900,92.70,92.71,92.70,92.70
CADJPY,20100504,141000,92.70,92.74,92.70,92.74
CADJPY,20100504,141100,92.75,92.76,92.75,92.76
CADJPY,20100504,141200,92.75,92.75,92.73,92.73
CADJPY,20100504,141300,92.72,92.72,92.71,92.71
CADJPY,20100504,141400,92.71,92.71,92.71,92.71
CADJPY,20100504,141500,92.71,92.72,92.68,92.72
CADJPY,20100504,141600,92.73,92.76,92.73,92.76
CADJPY,20100504,141700,92.76,92.76,92.72,92.72
CADJPY,20100504,141800,92.72,92.74,92.72,92.74
CADJPY,20100504,141900,92.73,92.73,92.70,92.70
CADJPY,20100504,142000,92.71,92.73,92.71,92.73
CADJPY,20100504,142100,92.74,92.75,92.73,92.75
CADJPY,20100504,142200,92.75,92.79,92.75,92.79
CADJPY,20100504,142300,92.79,92.80,92.78,92.79
CADJPY,20100504,142400,92.80,92.82,92.80,92.82
CADJPY,20100504,142500,92.83,92.88,92.83,92.88
CADJPY,20100504,142600,92.88,92.88,92.86,92.86
CADJPY,20100504,142700,92.86,92.86,92.81,92.81
CADJPY,20100504,142800,92.80,92.83,92.80,92.83
CADJPY,20100504,142900,92.83,92.84,92.83,92.84
CADJPY,20100504,143000,92.84,92.84,92.81,92.81
CADJPY,20100504,143100,92.81,92.82,92.81,92.82
CADJPY,20100504,143200,92.82,92.82,92.82,92.82
CADJPY,20100504,143300,92.82,92.82,92.80,92.81
CADJPY,20100504,143400,92.81,92.81,92.79,92.81
CADJPY,20100504,143500,92.81,92.81,92.81,92.81
CADJPY,20100504,143600,92.81,92.82,92.81,92.82
CADJPY,20100504,143700,92.83,92.85,92.83,92.85
CADJPY,20100504,143800,92.84,92.88,92.84,92.88
CADJPY,20100504,143900,92.88,92.92,92.88,92.92
CADJPY,20100504,144000,92.93,92.93,92.93,92.93
CADJPY,20100504,144100,92.93,92.93,92.92,92.92
CADJPY,20100504,144200,92.94,92.96,92.94,92.96
CADJPY,20100504,144300,92.95,92.99,92.95,92.99
CADJPY,20100504,144400,92.99,92.99,92.98,92.98
CADJPY,20100504,144500,92.97,92.97,92.95,92.95
CADJPY,20100504,144600,92.95,92.95,92.92,92.92
CADJPY,20100504,144700,92.92,92.92,92.92,92.92
CADJPY,20100504,144800,92.91,92.91,92.89,92.89
CADJPY,20100504,144900,92.88,92.88,92.86,92.86
CADJPY,20100504,145000,92.85,92.86,92.85,92.86
CADJPY,20100504,145100,92.87,92.88,92.86,92.86
CADJPY,20100504,145200,92.87,92.87,92.83,92.83
CADJPY,20100504,145300,92.82,92.82,92.79,92.79
CADJPY,20100504,145400,92.78,92.78,92.74,92.74
CADJPY,20100504,145500,92.75,92.79,92.75,92.79
CADJPY,20100504,145600,92.78,92.78,92.74,92.74
CADJPY,20100504,145700,92.72,92.72,92.67,92.68
CADJPY,20100504,145800,92.67,92.67,92.64,92.66
CADJPY,20100504,145900,92.66,92.68,92.66,92.68
CADJPY,20100504,150000,92.69,92.69,92.63,92.63
CADJPY,20100504,150100,92.62,92.65,92.62,92.65
CADJPY,20100504,150200,92.66,92.66,92.65,92.65
CADJPY,20100504,150300,92.65,92.66,92.65,92.66
CADJPY,20100504,150400,92.66,92.66,92.58,92.58
CADJPY,20100504,150500,92.58,92.60,92.58,92.60
CADJPY,20100504,150600,92.61,92.68,92.61,92.68
CADJPY,20100504,150700,92.67,92.68,92.65,92.68
CADJPY,20100504,150800,92.68,92.68,92.64,92.64
CADJPY,20100504,150900,92.63,92.64,92.63,92.64
CADJPY,20100504,151000,92.63,92.64,92.63,92.64
CADJPY,20100504,151100,92.63,92.63,92.41,92.41
CADJPY,20100504,151200,92.40,92.40,92.31,92.35
CADJPY,20100504,151300,92.36,92.43,92.35,92.43
CADJPY,20100504,151400,92.42,92.42,92.35,92.35
CADJPY,20100504,151500,92.34,92.35,92.33,92.35
CADJPY,20100504,151600,92.35,92.35,92.34,92.35
CADJPY,20100504,151700,92.34,92.39,92.34,92.39
CADJPY,20100504,151800,92.40,92.44,92.40,92.44
CADJPY,20100504,151900,92.45,92.46,92.45,92.46
CADJPY,20100504,152000,92.47,92.50,92.46,92.46
CADJPY,20100504,152100,92.45,92.50,92.45,92.50
CADJPY,20100504,152200,92.51,92.53,92.50,92.50
CADJPY,20100504,152300,92.49,92.50,92.49,92.50
CADJPY,20100504,152400,92.50,92.51,92.50,92.51
CADJPY,20100504,152500,92.52,92.54,92.52,92.54
CADJPY,20100504,152600,92.55,92.56,92.55,92.56
CADJPY,20100504,152700,92.56,92.56,92.55,92.55
CADJPY,20100504,152800,92.56,92.57,92.56,92.57
CADJPY,20100504,152900,92.56,92.56,92.53,92.54
CADJPY,20100504,153000,92.55,92.56,92.54,92.54
CADJPY,20100504,153100,92.54,92.55,92.49,92.49
CADJPY,20100504,153200,92.49,92.49,92.47,92.47
CADJPY,20100504,153300,92.47,92.47,92.45,92.45
CADJPY,20100504,153400,92.44,92.44,92.41,92.41
CADJPY,20100504,153500,92.41,92.44,92.40,92.44
CADJPY,20100504,153600,92.46,92.48,92.46,92.47
CADJPY,20100504,153700,92.46,92.46,92.36,92.36
CADJPY,20100504,153800,92.35,92.35,92.31,92.31
CADJPY,20100504,153900,92.32,92.33,92.19,92.20
CADJPY,20100504,154000,92.21,92.21,92.20,92.20
CADJPY,20100504,154100,92.19,92.19,92.18,92.19
CADJPY,20100504,154200,92.19,92.25,92.19,92.25
CADJPY,20100504,154300,92.26,92.27,92.25,92.26
CADJPY,20100504,154400,92.27,92.28,92.20,92.20
CADJPY,20100504,154500,92.19,92.19,92.16,92.16
CADJPY,20100504,154600,92.17,92.18,92.14,92.18
CADJPY,20100504,154700,92.19,92.20,92.19,92.19
CADJPY,20100504,154800,92.20,92.25,92.20,92.25
CADJPY,20100504,154900,92.26,92.27,92.25,92.25
CADJPY,20100504,155000,92.26,92.33,92.26,92.33
CADJPY,20100504,155100,92.34,92.35,92.27,92.27
CADJPY,20100504,155200,92.27,92.28,92.27,92.28
CADJPY,20100504,155300,92.27,92.27,92.23,92.23
CADJPY,20100504,155400,92.24,92.27,92.24,92.27
CADJPY,20100504,155500,92.26,92.26,92.25,92.25
CADJPY,20100504,155600,92.26,92.27,92.26,92.27
CADJPY,20100504,155700,92.27,92.28,92.27,92.28
CADJPY,20100504,155800,92.29,92.33,92.29,92.33
CADJPY,20100504,155900,92.34,92.40,92.34,92.40
CADJPY,20100504,160000,92.41,92.42,92.40,92.41
CADJPY,20100504,160100,92.42,92.50,92.42,92.49
CADJPY,20100504,160200,92.47,92.49,92.45,92.49
CADJPY,20100504,160300,92.50,92.51,92.49,92.49
CADJPY,20100504,160400,92.48,92.51,92.46,92.51
CADJPY,20100504,160500,92.50,92.50,92.43,92.43
CADJPY,20100504,160600,92.41,92.41,92.34,92.34
CADJPY,20100504,160700,92.33,92.37,92.33,92.36
CADJPY,20100504,160800,92.35,92.40,92.35,92.40
CADJPY,20100504,160900,92.41,92.44,92.41,92.44
CADJPY,20100504,161000,92.43,92.43,92.37,92.38
CADJPY,20100504,161100,92.37,92.39,92.32,92.39
CADJPY,20100504,161200,92.40,92.43,92.38,92.40
CADJPY,20100504,161300,92.43,92.46,92.42,92.44
CADJPY,20100504,161400,92.45,92.50,92.45,92.50
CADJPY,20100504,161500,92.51,92.51,92.49,92.51
CADJPY,20100504,161600,92.52,92.52,92.49,92.49
CADJPY,20100504,161700,92.48,92.48,92.47,92.47
CADJPY,20100504,161800,92.47,92.51,92.47,92.51
CADJPY,20100504,161900,92.50,92.50,92.49,92.50
CADJPY,20100504,162000,92.51,92.53,92.51,92.52
CADJPY,20100504,162100,92.53,92.55,92.53,92.55
CADJPY,20100504,162200,92.56,92.57,92.56,92.57
CADJPY,20100504,162300,92.56,92.56,92.53,92.53
CADJPY,20100504,162400,92.53,92.55,92.53,92.55
CADJPY,20100504,162500,92.57,92.57,92.56,92.57
CADJPY,20100504,162600,92.58,92.64,92.58,92.64
CADJPY,20100504,162700,92.65,92.65,92.65,92.65
CADJPY,20100504,162800,92.65,92.72,92.65,92.72
CADJPY,20100504,162900,92.71,92.71,92.69,92.69
CADJPY,20100504,163000,92.69,92.69,92.66,92.66
CADJPY,20100504,163100,92.64,92.64,92.60,92.62
CADJPY,20100504,163200,92.63,92.65,92.63,92.63
CADJPY,20100504,163300,92.62,92.62,92.57,92.57
CADJPY,20100504,163400,92.57,92.57,92.51,92.51
CADJPY,20100504,163500,92.50,92.50,92.41,92.41
CADJPY,20100504,163600,92.40,92.40,92.37,92.37
CADJPY,20100504,163700,92.38,92.43,92.38,92.43
CADJPY,20100504,163800,92.42,92.43,92.39,92.39
CADJPY,20100504,163900,92.38,92.38,92.33,92.35
CADJPY,20100504,164000,92.34,92.39,92.34,92.39
CADJPY,20100504,164100,92.39,92.39,92.35,92.35
CADJPY,20100504,164200,92.36,92.37,92.36,92.37
CADJPY,20100504,164300,92.38,92.40,92.38,92.40
CADJPY,20100504,164400,92.39,92.39,92.37,92.37
CADJPY,20100504,164500,92.35,92.38,92.35,92.38
CADJPY,20100504,164600,92.36,92.39,92.36,92.39
CADJPY,20100504,164700,92.40,92.40,92.40,92.40
CADJPY,20100504,164800,92.40,92.42,92.40,92.42
CADJPY,20100504,164900,92.41,92.41,92.39,92.39
CADJPY,20100504,165000,92.39,92.39,92.37,92.38
CADJPY,20100504,165100,92.39,92.39,92.39,92.39
CADJPY,20100504,165200,92.39,92.43,92.39,92.43
CADJPY,20100504,165300,92.43,92.44,92.43,92.44
CADJPY,20100504,165400,92.45,92.45,92.45,92.45
CADJPY,20100504,165500,92.46,92.49,92.46,92.46
CADJPY,20100504,165600,92.42,92.42,92.39,92.41
CADJPY,20100504,165700,92.40,92.40,92.34,92.39
CADJPY,20100504,165800,92.39,92.39,92.35,92.36
CADJPY,20100504,165900,92.38,92.38,92.32,92.32
CADJPY,20100504,170000,92.31,92.31,92.29,92.29
CADJPY,20100504,170100,92.28,92.28,92.25,92.26
CADJPY,20100504,170200,92.27,92.28,92.24,92.24
CADJPY,20100504,170300,92.23,92.23,92.21,92.21
CADJPY,20100504,170400,92.21,92.21,92.19,92.19
CADJPY,20100504,170500,92.20,92.22,92.20,92.20
CADJPY,20100504,170600,92.19,92.24,92.18,92.24
CADJPY,20100504,170700,92.26,92.30,92.26,92.30
CADJPY,20100504,170800,92.28,92.28,92.22,92.24
CADJPY,20100504,170900,92.25,92.28,92.25,92.28
CADJPY,20100504,171000,92.29,92.32,92.29,92.30
CADJPY,20100504,171100,92.29,92.29,92.27,92.27
CADJPY,20100504,171200,92.27,92.33,92.27,92.33
CADJPY,20100504,171300,92.32,92.32,92.27,92.28
CADJPY,20100504,171400,92.28,92.28,92.28,92.28
CADJPY,20100504,171500,92.29,92.31,92.29,92.31
CADJPY,20100504,171600,92.32,92.33,92.32,92.33
CADJPY,20100504,171700,92.33,92.36,92.33,92.35
CADJPY,20100504,171800,92.35,92.35,92.35,92.35
CADJPY,20100504,171900,92.36,92.37,92.36,92.37
CADJPY,20100504,172000,92.37,92.37,92.36,92.37
CADJPY,20100504,172100,92.37,92.37,92.33,92.33
CADJPY,20100504,172200,92.32,92.32,92.30,92.31
CADJPY,20100504,172300,92.32,92.37,92.32,92.37
CADJPY,20100504,172400,92.36,92.37,92.35,92.37
CADJPY,20100504,172500,92.37,92.37,92.33,92.33
CADJPY,20100504,172600,92.32,92.33,92.31,92.33
CADJPY,20100504,172700,92.32,92.32,92.30,92.30
CADJPY,20100504,172800,92.30,92.30,92.27,92.27
CADJPY,20100504,172900,92.26,92.26,92.26,92.26
CADJPY,20100504,173000,92.25,92.26,92.25,92.26
CADJPY,20100504,173100,92.27,92.30,92.27,92.30
CADJPY,20100504,173200,92.30,92.31,92.30,92.30
CADJPY,20100504,173300,92.31,92.34,92.31,92.33
CADJPY,20100504,173400,92.33,92.35,92.32,92.35
CADJPY,20100504,173500,92.35,92.35,92.34,92.34
CADJPY,20100504,173600,92.33,92.34,92.33,92.34
CADJPY,20100504,173700,92.34,92.37,92.34,92.37
CADJPY,20100504,173800,92.38,92.42,92.38,92.41
CADJPY,20100504,173900,92.40,92.40,92.38,92.39
CADJPY,20100504,174000,92.39,92.42,92.39,92.42
CADJPY,20100504,174100,92.42,92.44,92.42,92.44
CADJPY,20100504,174200,92.46,92.51,92.46,92.51
CADJPY,20100504,174300,92.52,92.57,92.52,92.57
CADJPY,20100504,174400,92.57,92.58,92.57,92.57
CADJPY,20100504,174500,92.56,92.56,92.51,92.52
CADJPY,20100504,174600,92.52,92.52,92.51,92.51
CADJPY,20100504,174700,92.51,92.51,92.51,92.51
CADJPY,20100504,174800,92.51,92.51,92.50,92.50
CADJPY,20100504,174900,92.50,92.51,92.50,92.50
CADJPY,20100504,175000,92.49,92.50,92.49,92.50
CADJPY,20100504,175100,92.50,92.53,92.50,92.52
CADJPY,20100504,175200,92.52,92.52,92.51,92.52
CADJPY,20100504,175300,92.52,92.52,92.48,92.48
CADJPY,20100504,175400,92.47,92.49,92.47,92.49
CADJPY,20100504,175500,92.50,92.51,92.50,92.50
CADJPY,20100504,175600,92.51,92.53,92.51,92.52
CADJPY,20100504,175700,92.52,92.52,92.51,92.51
CADJPY,20100504,175800,92.51,92.51,92.51,92.51
CADJPY,20100504,175900,92.52,92.55,92.52,92.55
CADJPY,20100504,180000,92.56,92.56,92.54,92.54
CADJPY,20100504,180100,92.54,92.54,92.52,92.53
CADJPY,20100504,180200,92.52,92.52,92.51,92.51
CADJPY,20100504,180300,92.51,92.53,92.51,92.53
CADJPY,20100504,180400,92.53,92.54,92.53,92.53
CADJPY,20100504,180500,92.53,92.53,92.51,92.51
CADJPY,20100504,180600,92.50,92.50,92.43,92.43
CADJPY,20100504,180700,92.43,92.43,92.42,92.42
CADJPY,20100504,180800,92.41,92.41,92.39,92.40
CADJPY,20100504,180900,92.41,92.41,92.39,92.39
CADJPY,20100504,181000,92.39,92.39,92.38,92.38
CADJPY,20100504,181100,92.38,92.38,92.35,92.35
CADJPY,20100504,181200,92.35,92.35,92.34,92.34
CADJPY,20100504,181300,92.34,92.35,92.33,92.35
CADJPY,20100504,181400,92.35,92.38,92.35,92.38
CADJPY,20100504,181500,92.39,92.39,92.39,92.39
CADJPY,20100504,181600,92.39,92.42,92.39,92.42
CADJPY,20100504,181700,92.42,92.42,92.40,92.40
CADJPY,20100504,181800,92.39,92.40,92.38,92.40
CADJPY,20100504,181900,92.40,92.40,92.40,92.40
CADJPY,20100504,182000,92.39,92.39,92.39,92.39
CADJPY,20100504,182100,92.39,92.39,92.38,92.38
CADJPY,20100504,182200,92.38,92.38,92.36,92.36
CADJPY,20100504,182300,92.35,92.35,92.35,92.35
CADJPY,20100504,182400,92.34,92.34,92.28,92.28
CADJPY,20100504,182500,92.27,92.27,92.25,92.25
CADJPY,20100504,182600,92.25,92.25,92.22,92.22
CADJPY,20100504,182700,92.21,92.23,92.21,92.23
CADJPY,20100504,182800,92.24,92.25,92.24,92.25
CADJPY,20100504,182900,92.24,92.25,92.22,92.25
CADJPY,20100504,183000,92.26,92.30,92.26,92.30
CADJPY,20100504,183100,92.31,92.31,92.28,92.29
CADJPY,20100504,183200,92.30,92.33,92.30,92.33
CADJPY,20100504,183300,92.32,92.35,92.32,92.35
CADJPY,20100504,183400,92.35,92.36,92.35,92.35
CADJPY,20100504,183500,92.34,92.34,92.34,92.34
CADJPY,20100504,183600,92.34,92.34,92.32,92.32
CADJPY,20100504,183700,92.32,92.34,92.32,92.33
CADJPY,20100504,183800,92.32,92.32,92.31,92.31
CADJPY,20100504,183900,92.31,92.32,92.30,92.32
CADJPY,20100504,184000,92.32,92.34,92.32,92.34
CADJPY,20100504,184100,92.33,92.33,92.32,92.32
CADJPY,20100504,184200,92.32,92.34,92.32,92.34
CADJPY,20100504,184300,92.34,92.34,92.32,92.32
CADJPY,20100504,184400,92.32,92.32,92.29,92.29
CADJPY,20100504,184500,92.28,92.28,92.27,92.27
CADJPY,20100504,184600,92.26,92.26,92.25,92.25
CADJPY,20100504,184700,92.25,92.26,92.24,92.26
CADJPY,20100504,184800,92.27,92.30,92.27,92.30
CADJPY,20100504,184900,92.31,92.31,92.30,92.30
CADJPY,20100504,185000,92.31,92.33,92.31,92.33
CADJPY,20100504,185100,92.33,92.36,92.33,92.36
CADJPY,20100504,185200,92.36,92.38,92.36,92.37
CADJPY,20100504,185300,92.36,92.36,92.36,92.36
CADJPY,20100504,185400,92.36,92.37,92.36,92.36
CADJPY,20100504,185500,92.35,92.35,92.34,92.35
CADJPY,20100504,185600,92.35,92.35,92.34,92.34
CADJPY,20100504,185700,92.34,92.34,92.32,92.32
CADJPY,20100504,185800,92.33,92.33,92.31,92.31
CADJPY,20100504,185900,92.30,92.31,92.30,92.31
CADJPY,20100504,190000,92.30,92.30,92.26,92.26
CADJPY,20100504,190100,92.26,92.27,92.26,92.27
CADJPY,20100504,190200,92.27,92.27,92.26,92.26
CADJPY,20100504,190300,92.25,92.26,92.25,92.26
CADJPY,20100504,190400,92.26,92.26,92.24,92.24
CADJPY,20100504,190500,92.23,92.24,92.22,92.22
CADJPY,20100504,190600,92.23,92.24,92.23,92.24
CADJPY,20100504,190700,92.24,92.24,92.24,92.24
CADJPY,20100504,190800,92.24,92.25,92.24,92.25
CADJPY,20100504,190900,92.25,92.25,92.23,92.23
CADJPY,20100504,191000,92.22,92.22,92.22,92.22
CADJPY,20100504,191100,92.21,92.21,92.21,92.21
CADJPY,20100504,191200,92.21,92.21,92.21,92.21
CADJPY,20100504,191300,92.20,92.21,92.20,92.21
CADJPY,20100504,191400,92.22,92.22,92.17,92.17
CADJPY,20100504,191500,92.16,92.16,92.15,92.16
CADJPY,20100504,191600,92.16,92.16,92.16,92.16
CADJPY,20100504,191700,92.15,92.16,92.15,92.16
CADJPY,20100504,191800,92.16,92.18,92.16,92.18
CADJPY,20100504,191900,92.16,92.16,92.15,92.16
CADJPY,20100504,192000,92.15,92.15,92.13,92.14
CADJPY,20100504,192100,92.15,92.16,92.15,92.16
CADJPY,20100504,192200,92.16,92.17,92.16,92.17
CADJPY,20100504,192300,92.17,92.17,92.14,92.14
CADJPY,20100504,192400,92.14,92.14,92.10,92.11
CADJPY,20100504,192500,92.10,92.11,92.09,92.11
CADJPY,20100504,192600,92.11,92.11,92.10,92.10
CADJPY,20100504,192700,92.10,92.11,92.10,92.11
CADJPY,20100504,192800,92.10,92.10,92.10,92.10
CADJPY,20100504,192900,92.09,92.10,92.09,92.10
CADJPY,20100504,193000,92.10,92.12,92.10,92.11
CADJPY,20100504,193100,92.10,92.11,92.10,92.11
CADJPY,20100504,193200,92.12,92.16,92.12,92.16
CADJPY,20100504,193300,92.18,92.18,92.18,92.18
CADJPY,20100504,193400,92.18,92.18,92.17,92.18
CADJPY,20100504,193500,92.18,92.18,92.18,92.18
CADJPY,20100504,193600,92.18,92.19,92.18,92.19
CADJPY,20100504,193700,92.18,92.18,92.18,92.18
CADJPY,20100504,193800,92.18,92.19,92.18,92.19
CADJPY,20100504,193900,92.19,92.19,92.18,92.18
CADJPY,20100504,194000,92.18,92.18,92.17,92.17
CADJPY,20100504,194100,92.16,92.19,92.16,92.19
CADJPY,20100504,194200,92.19,92.19,92.19,92.19
CADJPY,20100504,194300,92.19,92.19,92.18,92.18
CADJPY,20100504,194400,92.18,92.18,92.18,92.18
CADJPY,20100504,194500,92.18,92.18,92.13,92.13
CADJPY,20100504,194600,92.12,92.12,92.10,92.10
CADJPY,20100504,194700,92.11,92.14,92.11,92.14
CADJPY,20100504,194800,92.15,92.15,92.15,92.15
CADJPY,20100504,194900,92.15,92.17,92.15,92.17
CADJPY,20100504,195000,92.18,92.21,92.18,92.21
CADJPY,20100504,195100,92.20,92.22,92.20,92.22
CADJPY,20100504,195200,92.23,92.24,92.23,92.24
CADJPY,20100504,195300,92.24,92.24,92.22,92.22
CADJPY,20100504,195400,92.21,92.21,92.20,92.20
CADJPY,20100504,195500,92.19,92.19,92.18,92.18
CADJPY,20100504,195600,92.18,92.18,92.17,92.17
CADJPY,20100504,195700,92.16,92.20,92.16,92.20
CADJPY,20100504,195800,92.20,92.20,92.19,92.19
CADJPY,20100504,195900,92.18,92.18,92.17,92.17
CADJPY,20100504,200000,92.17,92.17,92.16,92.16
CADJPY,20100504,200100,92.17,92.20,92.17,92.20
CADJPY,20100504,200200,92.19,92.19,92.16,92.16
CADJPY,20100504,200300,92.16,92.16,92.11,92.11
CADJPY,20100504,200400,92.12,92.13,92.12,92.13
CADJPY,20100504,200500,92.14,92.15,92.14,92.15
CADJPY,20100504,200600,92.15,92.16,92.15,92.15
CADJPY,20100504,200700,92.15,92.16,92.15,92.16
CADJPY,20100504,200800,92.15,92.15,92.13,92.13
CADJPY,20100504,200900,92.13,92.13,92.11,92.11
CADJPY,20100504,201000,92.11,92.14,92.11,92.14
CADJPY,20100504,201100,92.14,92.14,92.14,92.14
CADJPY,20100504,201200,92.14,92.15,92.14,92.15
CADJPY,20100504,201300,92.15,92.16,92.15,92.15
CADJPY,20100504,201400,92.15,92.15,92.13,92.13
CADJPY,20100504,201500,92.13,92.14,92.13,92.14
CADJPY,20100504,201600,92.14,92.14,92.12,92.12
CADJPY,20100504,201700,92.11,92.11,92.11,92.11
CADJPY,20100504,201800,92.11,92.12,92.11,92.12
CADJPY,20100504,201900,92.11,92.12,92.11,92.12
CADJPY,20100504,202000,92.11,92.11,92.09,92.09
CADJPY,20100504,202100,92.09,92.09,92.07,92.07
CADJPY,20100504,202200,92.07,92.08,92.07,92.08
CADJPY,20100504,202300,92.08,92.09,92.08,92.09
CADJPY,20100504,202400,92.09,92.09,92.04,92.04
CADJPY,20100504,202500,92.04,92.05,92.04,92.05
CADJPY,20100504,202600,92.06,92.06,92.06,92.06
CADJPY,20100504,202700,92.06,92.07,92.06,92.07
CADJPY,20100504,202800,92.07,92.07,92.07,92.07
CADJPY,20100504,202900,92.07,92.08,92.07,92.08
CADJPY,20100504,203000,92.08,92.09,92.07,92.08
CADJPY,20100504,203100,92.07,92.08,92.06,92.08
CADJPY,20100504,203200,92.10,92.14,92.10,92.14
CADJPY,20100504,203300,92.15,92.15,92.13,92.13
CADJPY,20100504,203400,92.13,92.13,92.12,92.12
CADJPY,20100504,203500,92.11,92.11,92.09,92.10
CADJPY,20100504,203600,92.10,92.12,92.10,92.12
CADJPY,20100504,203700,92.12,92.13,92.12,92.13
CADJPY,20100504,203800,92.14,92.15,92.10,92.10
CADJPY,20100504,203900,92.09,92.09,92.08,92.08
CADJPY,20100504,204000,92.08,92.08,92.04,92.05
CADJPY,20100504,204100,92.06,92.07,92.06,92.07
CADJPY,20100504,204200,92.08,92.10,92.08,92.10
CADJPY,20100504,204300,92.09,92.09,92.08,92.08
CADJPY,20100504,204400,92.08,92.08,92.05,92.05
CADJPY,20100504,204500,92.05,92.06,92.05,92.06
CADJPY,20100504,204600,92.06,92.07,92.00,92.00
CADJPY,20100504,204700,91.99,92.01,91.99,92.01
CADJPY,20100504,204800,92.00,92.01,92.00,92.01
CADJPY,20100504,204900,92.01,92.01,92.00,92.00
CADJPY,20100504,205000,92.01,92.01,92.01,92.01
CADJPY,20100504,205100,92.01,92.02,92.01,92.02
CADJPY,20100504,205200,92.02,92.04,92.02,92.04
CADJPY,20100504,205300,92.03,92.07,92.03,92.06
CADJPY,20100504,205400,92.05,92.05,92.05,92.05
CADJPY,20100504,205500,92.05,92.06,92.05,92.06
CADJPY,20100504,205600,92.05,92.07,92.05,92.07
CADJPY,20100504,205700,92.08,92.09,92.08,92.09
CADJPY,20100504,205800,92.09,92.09,92.06,92.06
CADJPY,20100504,205900,92.06,92.07,92.06,92.07
CADJPY,20100504,210000,92.07,92.07,92.07,92.07
CADJPY,20100504,210100,92.05,92.05,92.03,92.03
CADJPY,20100504,210200,92.03,92.05,92.03,92.04
CADJPY,20100504,210300,92.04,92.04,92.03,92.03
CADJPY,20100504,210400,92.03,92.05,92.02,92.05
CADJPY,20100504,210500,92.06,92.08,92.06,92.08
CADJPY,20100504,210600,92.09,92.12,92.09,92.12
CADJPY,20100504,210700,92.13,92.13,92.11,92.11
CADJPY,20100504,210800,92.12,92.12,92.11,92.11
CADJPY,20100504,210900,92.11,92.11,92.11,92.11
CADJPY,20100504,211000,92.10,92.11,92.10,92.11
CADJPY,20100504,211100,92.10,92.10,92.09,92.09
CADJPY,20100504,211200,92.08,92.08,92.06,92.06
CADJPY,20100504,211300,92.07,92.10,92.07,92.10
CADJPY,20100504,211400,92.10,92.11,92.10,92.11
CADJPY,20100504,211500,92.10,92.10,92.10,92.10
CADJPY,20100504,211600,92.10,92.12,92.10,92.12
CADJPY,20100504,211700,92.11,92.16,92.11,92.16
CADJPY,20100504,211800,92.17,92.18,92.17,92.18
CADJPY,20100504,211900,92.18,92.19,92.17,92.17
CADJPY,20100504,212000,92.18,92.22,92.18,92.22
CADJPY,20100504,212100,92.22,92.22,92.21,92.21
CADJPY,20100504,212200,92.20,92.20,92.17,92.17
CADJPY,20100504,212300,92.16,92.16,92.16,92.16
CADJPY,20100504,212400,92.18,92.19,92.18,92.19
CADJPY,20100504,212500,92.19,92.19,92.19,92.19
CADJPY,20100504,212600,92.19,92.19,92.16,92.16
CADJPY,20100504,212700,92.16,92.16,92.16,92.16
CADJPY,20100504,212800,92.16,92.16,92.16,92.16
CADJPY,20100504,212900,92.15,92.15,92.14,92.14
CADJPY,20100504,213000,92.14,92.17,92.14,92.16
CADJPY,20100504,213100,92.16,92.16,92.15,92.15
CADJPY,20100504,213200,92.15,92.15,92.14,92.15
CADJPY,20100504,213300,92.15,92.15,92.15,92.15
CADJPY,20100504,213400,92.15,92.15,92.14,92.14
CADJPY,20100504,213500,92.14,92.14,92.14,92.14
CADJPY,20100504,213600,92.14,92.15,92.13,92.13
CADJPY,20100504,213700,92.12,92.12,92.10,92.10
CADJPY,20100504,213800,92.10,92.10,92.07,92.07
CADJPY,20100504,213900,92.06,92.06,92.04,92.04
CADJPY,20100504,214000,92.04,92.04,92.04,92.04
CADJPY,20100504,214100,92.05,92.05,92.03,92.03
CADJPY,20100504,214200,92.02,92.02,92.00,92.00
CADJPY,20100504,214300,92.01,92.05,92.01,92.05
CADJPY,20100504,214400,92.06,92.06,92.03,92.03
CADJPY,20100504,214500,92.03,92.04,92.03,92.04
CADJPY,20100504,214600,92.05,92.09,92.05,92.08
CADJPY,20100504,214700,92.08,92.08,92.07,92.07
CADJPY,20100504,214800,92.07,92.08,92.07,92.08
CADJPY,20100504,214900,92.08,92.08,92.08,92.08
CADJPY,20100504,215000,92.08,92.08,92.07,92.07
CADJPY,20100504,215100,92.07,92.07,92.06,92.07
CADJPY,20100504,215200,92.08,92.14,92.08,92.14
CADJPY,20100504,215300,92.15,92.18,92.15,92.18
CADJPY,20100504,215400,92.18,92.18,92.18,92.18
CADJPY,20100504,215500,92.19,92.20,92.19,92.20
CADJPY,20100504,215600,92.21,92.21,92.18,92.18
CADJPY,20100504,215700,92.15,92.15,92.13,92.13
CADJPY,20100504,215800,92.12,92.12,92.10,92.11
CADJPY,20100504,215900,92.11,92.12,92.11,92.12
CADJPY,20100504,220000,92.13,92.14,92.13,92.13
CADJPY,20100504,220100,92.12,92.12,92.11,92.11
CADJPY,20100504,220200,92.10,92.10,92.08,92.08
CADJPY,20100504,220300,92.07,92.09,92.07,92.09
CADJPY,20100504,220400,92.10,92.10,92.10,92.10
CADJPY,20100504,220500,92.10,92.10,92.10,92.10
CADJPY,20100504,220600,92.10,92.11,92.10,92.11
CADJPY,20100504,220700,92.11,92.11,92.11,92.11
CADJPY,20100504,220800,92.11,92.11,92.11,92.11
CADJPY,20100504,220900,92.11,92.12,92.11,92.12
CADJPY,20100504,221000,92.13,92.13,92.13,92.13
CADJPY,20100504,221100,92.13,92.13,92.12,92.12
CADJPY,20100504,221200,92.12,92.12,92.12,92.12
CADJPY,20100504,221300,92.13,92.13,92.12,92.12
CADJPY,20100504,221400,92.12,92.14,92.12,92.14
CADJPY,20100504,221500,92.14,92.14,92.12,92.12
CADJPY,20100504,221600,92.13,92.13,92.13,92.13
CADJPY,20100504,221700,92.13,92.13,92.12,92.12
CADJPY,20100504,221800,92.11,92.11,92.11,92.11
CADJPY,20100504,221900,92.11,92.12,92.11,92.12
CADJPY,20100504,222000,92.13,92.13,92.11,92.11
CADJPY,20100504,222100,92.11,92.11,92.10,92.10
CADJPY,20100504,222200,92.10,92.10,92.09,92.09
CADJPY,20100504,222300,92.09,92.11,92.09,92.10
CADJPY,20100504,222400,92.10,92.10,92.09,92.09
CADJPY,20100504,222500,92.09,92.09,92.09,92.09
CADJPY,20100504,222600,92.09,92.09,92.08,92.08
CADJPY,20100504,222700,92.08,92.09,92.08,92.09
CADJPY,20100504,222800,92.08,92.08,92.07,92.07
CADJPY,20100504,222900,92.07,92.07,92.07,92.07
CADJPY,20100504,223000,92.07,92.08,92.07,92.08
CADJPY,20100504,223100,92.08,92.09,92.08,92.08
CADJPY,20100504,223200,92.07,92.09,92.07,92.09
CADJPY,20100504,223300,92.09,92.09,92.08,92.08
CADJPY,20100504,223400,92.08,92.09,92.08,92.08
CADJPY,20100504,223500,92.09,92.10,92.09,92.10
CADJPY,20100504,223600,92.10,92.10,92.10,92.10
CADJPY,20100504,223700,92.09,92.09,92.09,92.09
CADJPY,20100504,223800,92.09,92.10,92.09,92.10
CADJPY,20100504,223900,92.10,92.10,92.09,92.09
CADJPY,20100504,224000,92.09,92.09,92.09,92.09
CADJPY,20100504,224100,92.09,92.10,92.09,92.10
CADJPY,20100504,224200,92.10,92.11,92.10,92.11
CADJPY,20100504,224300,92.11,92.11,92.10,92.10
CADJPY,20100504,224400,92.10,92.10,92.10,92.10
CADJPY,20100504,224500,92.10,92.10,92.10,92.10
CADJPY,20100504,224600,92.11,92.11,92.11,92.11
CADJPY,20100504,224700,92.11,92.15,92.11,92.15
CADJPY,20100504,224800,92.14,92.14,92.14,92.14
CADJPY,20100504,224900,92.14,92.14,92.13,92.13
CADJPY,20100504,225000,92.13,92.15,92.13,92.15
CADJPY,20100504,225100,92.16,92.19,92.16,92.19
CADJPY,20100504,225200,92.20,92.20,92.20,92.20
CADJPY,20100504,225300,92.21,92.22,92.21,92.22
CADJPY,20100504,225400,92.22,92.24,92.22,92.24
CADJPY,20100504,225500,92.24,92.24,92.23,92.24
CADJPY,20100504,225600,92.24,92.24,92.24,92.24
CADJPY,20100504,225700,92.22,92.24,92.21,92.21
CADJPY,20100504,225800,92.22,92.24,92.22,92.24
CADJPY,20100504,225900,92.24,92.24,92.24,92.24
CADJPY,20100504,230000,92.24,92.25,92.24,92.24
CADJPY,20100504,230100,92.24,92.28,92.24,92.28
CADJPY,20100504,230200,92.29,92.32,92.29,92.32
CADJPY,20100504,230300,92.32,92.35,92.32,92.35
CADJPY,20100504,230400,92.36,92.36,92.33,92.36
CADJPY,20100504,230500,92.36,92.36,92.33,92.33
CADJPY,20100504,230600,92.34,92.34,92.32,92.33
CADJPY,20100504,230700,92.33,92.33,92.31,92.31
CADJPY,20100504,230800,92.32,92.34,92.32,92.33
CADJPY,20100504,230900,92.32,92.32,92.30,92.30
CADJPY,20100504,231000,92.29,92.33,92.29,92.33
CADJPY,20100504,231100,92.33,92.35,92.33,92.35
CADJPY,20100504,231200,92.35,92.35,92.35,92.35
CADJPY,20100504,231300,92.34,92.35,92.33,92.33
CADJPY,20100504,231400,92.34,92.36,92.34,92.35
CADJPY,20100504,231500,92.35,92.35,92.34,92.34
CADJPY,20100504,231600,92.34,92.34,92.33,92.33
CADJPY,20100504,231700,92.33,92.33,92.32,92.32
CADJPY,20100504,231800,92.31,92.31,92.30,92.30
CADJPY,20100504,231900,92.30,92.31,92.30,92.30
CADJPY,20100504,232000,92.30,92.30,92.30,92.30
CADJPY,20100504,232100,92.31,92.32,92.31,92.32
CADJPY,20100504,232200,92.32,92.32,92.31,92.31
CADJPY,20100504,232300,92.31,92.32,92.31,92.32
CADJPY,20100504,232400,92.32,92.33,92.32,92.33
CADJPY,20100504,232500,92.33,92.33,92.32,92.32
CADJPY,20100504,232600,92.33,92.34,92.32,92.32
CADJPY,20100504,232700,92.32,92.32,92.30,92.32
CADJPY,20100504,232800,92.33,92.35,92.32,92.32
CADJPY,20100504,232900,92.32,92.35,92.32,92.35
CADJPY,20100504,233000,92.35,92.35,92.33,92.33
CADJPY,20100504,233100,92.33,92.34,92.33,92.34
CADJPY,20100504,233200,92.33,92.34,92.33,92.34
CADJPY,20100504,233300,92.35,92.35,92.33,92.33
CADJPY,20100504,233400,92.32,92.32,92.30,92.30
CADJPY,20100504,233500,92.30,92.30,92.28,92.28
CADJPY,20100504,233600,92.28,92.28,92.27,92.28
CADJPY,20100504,233700,92.28,92.31,92.28,92.31
CADJPY,20100504,233800,92.31,92.32,92.31,92.32
CADJPY,20100504,233900,92.32,92.32,92.31,92.32
CADJPY,20100504,234000,92.32,92.32,92.31,92.32
CADJPY,20100504,234100,92.32,92.32,92.31,92.31
CADJPY,20100504,234200,92.32,92.32,92.32,92.32
CADJPY,20100504,234300,92.32,92.32,92.31,92.32
CADJPY,20100504,234400,92.32,92.33,92.32,92.33
CADJPY,20100504,234500,92.34,92.36,92.34,92.36
CADJPY,20100504,234600,92.37,92.38,92.37,92.38
CADJPY,20100504,234700,92.38,92.38,92.36,92.36
CADJPY,20100504,234800,92.35,92.35,92.35,92.35
CADJPY,20100504,234900,92.35,92.35,92.35,92.35
CADJPY,20100504,235000,92.35,92.35,92.35,92.35
CADJPY,20100504,235100,92.35,92.35,92.34,92.34
CADJPY,20100504,235200,92.34,92.34,92.34,92.34
CADJPY,20100504,235300,92.34,92.34,92.34,92.34
CADJPY,20100504,235400,92.34,92.35,92.34,92.35
CADJPY,20100504,235500,92.36,92.40,92.36,92.37
CADJPY,20100504,235600,92.36,92.36,92.34,92.34
CADJPY,20100504,235700,92.33,92.33,92.33,92.33
CADJPY,20100504,235800,92.33,92.36,92.33,92.36
CADJPY,20100504,235900,92.38,92.39,92.36,92.36
CADJPY,20100505,000000,92.36,92.36,92.35,92.35
USDUAH,20100504,000400,7.63,7.63,7.63,7.63
USDUAH,20100504,000900,7.63,7.63,7.63,7.63
USDUAH,20100504,001400,7.63,7.63,7.63,7.63
USDUAH,20100504,001900,7.63,7.63,7.63,7.63
USDUAH,20100504,002400,7.63,7.63,7.63,7.63
USDUAH,20100504,002900,7.63,7.63,7.63,7.63
USDUAH,20100504,003400,7.63,7.63,7.63,7.63
USDUAH,20100504,003900,7.63,7.63,7.63,7.63
USDUAH,20100504,004400,7.63,7.63,7.63,7.63
USDUAH,20100504,004900,7.63,7.63,7.63,7.63
USDUAH,20100504,005400,7.63,7.63,7.63,7.63
USDUAH,20100504,005900,7.63,7.63,7.63,7.63
USDUAH,20100504,010400,7.63,7.63,7.63,7.63
USDUAH,20100504,010900,7.63,7.63,7.63,7.63
USDUAH,20100504,011400,7.63,7.63,7.63,7.63
USDUAH,20100504,011900,7.63,7.63,7.63,7.63
USDUAH,20100504,012400,7.63,7.63,7.63,7.63
USDUAH,20100504,012900,7.63,7.63,7.63,7.63
USDUAH,20100504,013400,7.63,7.63,7.63,7.63
USDUAH,20100504,013900,7.63,7.63,7.63,7.63
USDUAH,20100504,014400,7.63,7.63,7.63,7.63
USDUAH,20100504,014900,7.63,7.63,7.63,7.63
USDUAH,20100504,015400,7.63,7.63,7.63,7.63
USDUAH,20100504,020000,7.63,7.63,7.63,7.63
USDUAH,20100504,020500,7.63,7.63,7.63,7.63
USDUAH,20100504,021000,7.63,7.63,7.63,7.63
USDUAH,20100504,021500,7.63,7.63,7.63,7.63
USDUAH,20100504,022000,7.63,7.63,7.63,7.63
USDUAH,20100504,022500,7.63,7.63,7.63,7.63
USDUAH,20100504,023000,7.63,7.63,7.63,7.63
USDUAH,20100504,023500,7.63,7.63,7.63,7.63
USDUAH,20100504,024000,7.63,7.63,7.63,7.63
USDUAH,20100504,024500,7.63,7.63,7.63,7.63
USDUAH,20100504,025000,7.63,7.63,7.63,7.63
USDUAH,20100504,025500,7.63,7.63,7.63,7.63
USDUAH,20100504,030000,7.63,7.63,7.63,7.63
USDUAH,20100504,030500,7.63,7.63,7.63,7.63
USDUAH,20100504,031000,7.63,7.63,7.63,7.63
USDUAH,20100504,031500,7.63,7.63,7.63,7.63
USDUAH,20100504,032000,7.63,7.63,7.63,7.63
USDUAH,20100504,032500,7.63,7.63,7.63,7.63
USDUAH,20100504,033000,7.63,7.63,7.63,7.63
USDUAH,20100504,033500,7.63,7.63,7.63,7.63
USDUAH,20100504,034000,7.63,7.63,7.63,7.63
USDUAH,20100504,034500,7.63,7.63,7.63,7.63
USDUAH,20100504,035000,7.63,7.63,7.63,7.63
USDUAH,20100504,035500,7.63,7.63,7.63,7.63
USDUAH,20100504,040000,7.63,7.63,7.63,7.63
USDUAH,20100504,040500,7.63,7.63,7.63,7.63
USDUAH,20100504,041000,7.63,7.63,7.63,7.63
USDUAH,20100504,041500,7.63,7.63,7.63,7.63
USDUAH,20100504,042000,7.63,7.63,7.63,7.63
USDUAH,20100504,042500,7.63,7.63,7.63,7.63
USDUAH,20100504,043000,7.63,7.63,7.63,7.63
USDUAH,20100504,043500,7.63,7.63,7.63,7.63
USDUAH,20100504,044000,7.63,7.63,7.63,7.63
USDUAH,20100504,044500,7.63,7.63,7.63,7.63
USDUAH,20100504,045000,7.63,7.63,7.63,7.63
USDUAH,20100504,045500,7.63,7.63,7.63,7.63
USDUAH,20100504,050000,7.63,7.63,7.63,7.63
USDUAH,20100504,050500,7.63,7.63,7.63,7.63
USDUAH,20100504,051000,7.63,7.63,7.63,7.63
USDUAH,20100504,051500,7.63,7.63,7.63,7.63
USDUAH,20100504,052000,7.63,7.63,7.63,7.63
USDUAH,20100504,052500,7.63,7.63,7.63,7.63
USDUAH,20100504,053000,7.63,7.63,7.63,7.63
USDUAH,20100504,053500,7.63,7.63,7.63,7.63
USDUAH,20100504,054000,7.63,7.63,7.63,7.63
USDUAH,20100504,054500,7.63,7.63,7.63,7.63
USDUAH,20100504,055000,7.63,7.63,7.63,7.63
USDUAH,20100504,055500,7.63,7.63,7.63,7.63
USDUAH,20100504,060000,7.63,7.63,7.63,7.63
USDUAH,20100504,060500,7.63,7.63,7.63,7.63
USDUAH,20100504,061000,7.63,7.63,7.63,7.63
USDUAH,20100504,061500,7.63,7.63,7.63,7.63
USDUAH,20100504,062000,7.63,7.63,7.63,7.63
USDUAH,20100504,062500,7.63,7.63,7.63,7.63
USDUAH,20100504,063000,7.63,7.63,7.63,7.63
USDUAH,20100504,063500,7.63,7.63,7.63,7.63
USDUAH,20100504,064000,7.63,7.63,7.63,7.63
USDUAH,20100504,064500,7.63,7.63,7.63,7.63
USDUAH,20100504,065000,7.63,7.63,7.63,7.63
USDUAH,20100504,065500,7.63,7.63,7.63,7.63
USDUAH,20100504,070000,7.63,7.63,7.63,7.63
USDUAH,20100504,070500,7.63,7.63,7.63,7.63
USDUAH,20100504,071000,7.63,7.63,7.63,7.63
USDUAH,20100504,071500,7.63,7.63,7.63,7.63
USDUAH,20100504,072000,7.63,7.63,7.63,7.63
USDUAH,20100504,072500,7.63,7.63,7.63,7.63
USDUAH,20100504,073000,7.63,7.63,7.63,7.63
USDUAH,20100504,073500,7.63,7.63,7.63,7.63
USDUAH,20100504,074000,7.63,7.63,7.63,7.63
USDUAH,20100504,074500,7.63,7.63,7.63,7.63
USDUAH,20100504,075000,7.63,7.63,7.63,7.63
USDUAH,20100504,075500,7.63,7.63,7.63,7.63
USDUAH,20100504,080000,7.63,7.63,7.63,7.63
USDUAH,20100504,080500,7.63,7.63,7.63,7.63
USDUAH,20100504,081000,7.63,7.63,7.63,7.63
USDUAH,20100504,081500,7.63,7.63,7.63,7.63
USDUAH,20100504,082000,7.63,7.63,7.63,7.63
USDUAH,20100504,082500,7.63,7.63,7.63,7.63
USDUAH,20100504,083000,7.63,7.63,7.63,7.63
USDUAH,20100504,083500,7.63,7.63,7.63,7.63
USDUAH,20100504,084000,7.63,7.63,7.63,7.63
USDUAH,20100504,084500,7.63,7.63,7.63,7.63
USDUAH,20100504,085000,7.63,7.63,7.63,7.63
USDUAH,20100504,085500,7.63,7.63,7.63,7.63
USDUAH,20100504,090000,7.63,7.63,7.63,7.63
USDUAH,20100504,090500,7.63,7.63,7.63,7.63
USDUAH,20100504,091000,7.63,7.63,7.63,7.63
USDUAH,20100504,091500,7.63,7.63,7.63,7.63
USDUAH,20100504,092000,7.63,7.63,7.63,7.63
USDUAH,20100504,092500,7.63,7.63,7.63,7.63
USDUAH,20100504,093000,7.63,7.63,7.63,7.63
USDUAH,20100504,093500,7.63,7.63,7.63,7.63
USDUAH,20100504,094000,7.63,7.63,7.63,7.63
USDUAH,20100504,094500,7.63,7.63,7.63,7.63
USDUAH,20100504,095000,7.63,7.63,7.63,7.63
USDUAH,20100504,095500,7.63,7.63,7.63,7.63
USDUAH,20100504,100000,7.64,7.64,7.64,7.64
USDUAH,20100504,100500,7.64,7.64,7.64,7.64
USDUAH,20100504,101000,7.64,7.64,7.64,7.64
USDUAH,20100504,101500,7.64,7.64,7.64,7.64
USDUAH,20100504,102000,7.64,7.64,7.64,7.64
USDUAH,20100504,102500,7.64,7.64,7.64,7.64
USDUAH,20100504,103000,7.64,7.64,7.64,7.64
USDUAH,20100504,103500,7.64,7.64,7.64,7.64
USDUAH,20100504,104000,7.64,7.64,7.64,7.64
USDUAH,20100504,104500,7.64,7.64,7.64,7.64
USDUAH,20100504,105000,7.64,7.64,7.64,7.64
USDUAH,20100504,105500,7.64,7.64,7.64,7.64
USDUAH,20100504,110000,7.64,7.64,7.64,7.64
USDUAH,20100504,110500,7.64,7.64,7.64,7.64
USDUAH,20100504,111000,7.64,7.64,7.64,7.64
USDUAH,20100504,111500,7.64,7.64,7.64,7.64
USDUAH,20100504,112000,7.64,7.64,7.64,7.64
USDUAH,20100504,112500,7.64,7.64,7.64,7.64
USDUAH,20100504,113000,7.64,7.64,7.64,7.64
USDUAH,20100504,113500,7.64,7.64,7.64,7.64
USDUAH,20100504,114000,7.64,7.64,7.64,7.64
USDUAH,20100504,114500,7.64,7.64,7.64,7.64
USDUAH,20100504,115000,7.64,7.64,7.64,7.64
USDUAH,20100504,115500,7.64,7.64,7.64,7.64
USDUAH,20100504,120000,7.64,7.64,7.64,7.64
USDUAH,20100504,120500,7.64,7.64,7.64,7.64
USDUAH,20100504,121000,7.64,7.64,7.64,7.64
USDUAH,20100504,121500,7.64,7.64,7.64,7.64
USDUAH,20100504,122000,7.64,7.64,7.64,7.64
USDUAH,20100504,122500,7.64,7.64,7.64,7.64
USDUAH,20100504,123000,7.64,7.64,7.64,7.64
USDUAH,20100504,123500,7.64,7.64,7.64,7.64
USDUAH,20100504,124000,7.64,7.64,7.64,7.64
USDUAH,20100504,124500,7.64,7.64,7.64,7.64
USDUAH,20100504,125000,7.64,7.64,7.64,7.64
USDUAH,20100504,125500,7.64,7.64,7.64,7.64
USDUAH,20100504,130000,7.64,7.64,7.64,7.64
USDUAH,20100504,130500,7.64,7.64,7.64,7.64
USDUAH,20100504,131000,7.64,7.64,7.64,7.64
USDUAH,20100504,131500,7.64,7.64,7.64,7.64
USDUAH,20100504,132000,7.64,7.64,7.64,7.64
USDUAH,20100504,132500,7.64,7.64,7.64,7.64
USDUAH,20100504,133000,7.64,7.64,7.64,7.64
USDUAH,20100504,133500,7.64,7.64,7.64,7.64
USDUAH,20100504,134000,7.64,7.64,7.64,7.64
USDUAH,20100504,134500,7.64,7.64,7.64,7.64
USDUAH,20100504,135000,7.64,7.64,7.64,7.64
USDUAH,20100504,135500,7.64,7.64,7.64,7.64
USDUAH,20100504,140000,7.63,7.63,7.63,7.63
USDUAH,20100504,140500,7.63,7.63,7.63,7.63
USDUAH,20100504,141000,7.63,7.63,7.63,7.63
USDUAH,20100504,141500,7.63,7.63,7.63,7.63
USDUAH,20100504,142000,7.63,7.63,7.63,7.63
USDUAH,20100504,142500,7.63,7.63,7.63,7.63
USDUAH,20100504,143000,7.63,7.63,7.63,7.63
USDUAH,20100504,143500,7.63,7.63,7.63,7.63
USDUAH,20100504,144000,7.63,7.63,7.63,7.63
USDUAH,20100504,144500,7.63,7.63,7.63,7.63
USDUAH,20100504,145000,7.63,7.63,7.63,7.63
USDUAH,20100504,145500,7.63,7.63,7.63,7.63
USDUAH,20100504,150000,7.64,7.64,7.64,7.64
USDUAH,20100504,150500,7.64,7.64,7.64,7.64
USDUAH,20100504,151000,7.64,7.64,7.64,7.64
USDUAH,20100504,151500,7.64,7.64,7.64,7.64
USDUAH,20100504,152000,7.65,7.65,7.65,7.65
USDUAH,20100504,152500,7.65,7.65,7.65,7.65
USDUAH,20100504,153000,7.65,7.65,7.65,7.65
USDUAH,20100504,153500,7.65,7.65,7.65,7.65
USDUAH,20100504,154000,7.65,7.65,7.65,7.65
USDUAH,20100504,154500,7.65,7.65,7.65,7.65
USDUAH,20100504,155000,7.65,7.65,7.65,7.65
USDUAH,20100504,155500,7.65,7.65,7.65,7.65
USDUAH,20100504,160000,7.65,7.65,7.65,7.65
USDUAH,20100504,160500,7.65,7.65,7.65,7.65
USDUAH,20100504,161000,7.65,7.65,7.65,7.65
USDUAH,20100504,161500,7.65,7.65,7.65,7.65
USDUAH,20100504,162000,7.65,7.65,7.65,7.65
USDUAH,20100504,162500,7.65,7.65,7.65,7.65
USDUAH,20100504,163000,7.66,7.66,7.66,7.66
USDUAH,20100504,163500,7.66,7.66,7.66,7.66
USDUAH,20100504,164000,7.66,7.66,7.66,7.66
USDUAH,20100504,164500,7.66,7.66,7.66,7.66
USDUAH,20100504,165000,7.66,7.66,7.66,7.66
USDUAH,20100504,165500,7.66,7.66,7.66,7.66
USDUAH,20100504,170000,7.66,7.66,7.66,7.66
USDUAH,20100504,170500,7.66,7.66,7.66,7.66
USDUAH,20100504,171000,7.66,7.66,7.66,7.66
USDUAH,20100504,171500,7.66,7.66,7.66,7.66
USDUAH,20100504,172100,7.66,7.66,7.66,7.66
USDUAH,20100504,172600,7.66,7.66,7.66,7.66
USDUAH,20100504,173100,7.66,7.66,7.66,7.66
USDUAH,20100504,173600,7.66,7.66,7.66,7.66
USDUAH,20100504,174100,7.66,7.66,7.66,7.66
USDUAH,20100504,174600,7.66,7.66,7.66,7.66
USDUAH,20100504,175100,7.67,7.67,7.67,7.67
USDUAH,20100504,175600,7.67,7.67,7.67,7.67
USDUAH,20100504,180100,7.67,7.67,7.67,7.67
USDUAH,20100504,180600,7.67,7.67,7.67,7.67
USDUAH,20100504,181100,7.67,7.67,7.67,7.67
USDUAH,20100504,181600,7.67,7.67,7.67,7.67
USDUAH,20100504,182100,7.67,7.67,7.67,7.67
USDUAH,20100504,182600,7.67,7.67,7.67,7.67
USDUAH,20100504,183100,7.67,7.67,7.67,7.67
USDUAH,20100504,183600,7.67,7.67,7.67,7.67
USDUAH,20100504,184100,7.67,7.67,7.67,7.67
USDUAH,20100504,184600,7.67,7.67,7.67,7.67
USDUAH,20100504,185100,7.67,7.67,7.67,7.67
USDUAH,20100504,185600,7.67,7.67,7.67,7.67
USDUAH,20100504,190100,7.67,7.67,7.67,7.67
USDUAH,20100504,190600,7.67,7.67,7.67,7.67
USDUAH,20100504,191100,7.67,7.67,7.67,7.67
USDUAH,20100504,191600,7.67,7.67,7.67,7.67
USDUAH,20100504,192100,7.67,7.67,7.67,7.67
USDUAH,20100504,192600,7.67,7.67,7.67,7.67
USDUAH,20100504,193100,7.67,7.67,7.67,7.67
USDUAH,20100504,193600,7.67,7.67,7.67,7.67
USDUAH,20100504,194100,7.67,7.67,7.67,7.67
USDUAH,20100504,194600,7.67,7.67,7.67,7.67
USDUAH,20100504,195100,7.67,7.67,7.67,7.67
USDUAH,20100504,195600,7.67,7.67,7.67,7.67
USDUAH,20100504,200100,7.67,7.67,7.67,7.67
USDUAH,20100504,200600,7.67,7.67,7.67,7.67
USDUAH,20100504,201100,7.67,7.67,7.67,7.67
USDUAH,20100504,201600,7.67,7.67,7.67,7.67
USDUAH,20100504,202100,7.67,7.67,7.67,7.67
USDUAH,20100504,202600,7.67,7.67,7.67,7.67
USDUAH,20100504,203100,7.67,7.67,7.67,7.67
USDUAH,20100504,203600,7.67,7.67,7.67,7.67
USDUAH,20100504,204100,7.67,7.67,7.67,7.67
USDUAH,20100504,204600,7.67,7.67,7.67,7.67
USDUAH,20100504,205100,7.67,7.67,7.67,7.67
USDUAH,20100504,205600,7.67,7.67,7.67,7.67
USDUAH,20100504,210100,7.67,7.67,7.67,7.67
USDUAH,20100504,210600,7.67,7.67,7.67,7.67
USDUAH,20100504,211100,7.67,7.67,7.67,7.67
USDUAH,20100504,211600,7.67,7.67,7.67,7.67
USDUAH,20100504,212100,7.66,7.66,7.66,7.66
USDUAH,20100504,212600,7.66,7.66,7.66,7.66
USDUAH,20100504,213100,7.66,7.66,7.66,7.66
USDUAH,20100504,213600,7.66,7.66,7.66,7.66
USDUAH,20100504,214100,7.66,7.66,7.66,7.66
USDUAH,20100504,214600,7.66,7.66,7.66,7.66
USDUAH,20100504,215100,7.66,7.66,7.66,7.66
USDUAH,20100504,215600,7.66,7.66,7.66,7.66
USDUAH,20100504,220100,7.66,7.66,7.66,7.66
USDUAH,20100504,220600,7.66,7.66,7.66,7.66
USDUAH,20100504,221100,7.66,7.66,7.66,7.66
USDUAH,20100504,221600,7.66,7.66,7.66,7.66
USDUAH,20100504,222100,7.66,7.66,7.66,7.66
USDUAH,20100504,222600,7.66,7.66,7.66,7.66
USDUAH,20100504,223100,7.66,7.66,7.66,7.66
USDUAH,20100504,223600,7.66,7.66,7.66,7.66
USDUAH,20100504,224100,7.65,7.65,7.65,7.65
USDUAH,20100504,224600,7.65,7.65,7.65,7.65
USDUAH,20100504,225100,7.65,7.65,7.65,7.65
USDUAH,20100504,225600,7.65,7.65,7.65,7.65
USDUAH,20100504,230100,7.65,7.65,7.65,7.65
USDUAH,20100504,230600,7.65,7.65,7.65,7.65
USDUAH,20100504,231100,7.65,7.65,7.65,7.65
USDUAH,20100504,231600,7.65,7.65,7.65,7.65
USDUAH,20100504,232100,7.65,7.65,7.65,7.65
USDUAH,20100504,232600,7.65,7.65,7.65,7.65
USDUAH,20100504,233100,7.65,7.65,7.65,7.65
USDUAH,20100504,233600,7.65,7.65,7.65,7.65
USDUAH,20100504,234100,7.65,7.65,7.65,7.65
USDUAH,20100504,234600,7.65,7.65,7.65,7.65
USDUAH,20100504,235100,7.65,7.65,7.65,7.65
USDUAH,20100504,235600,7.65,7.65,7.65,7.65
WTIUSD,20100504,000100,86.07,86.10,86.05,86.09
WTIUSD,20100504,000200,86.08,86.08,86.03,86.03
WTIUSD,20100504,000300,86.01,86.03,85.98,85.98
WTIUSD,20100504,000400,86.00,86.04,85.99,86.03
WTIUSD,20100504,000500,86.04,86.04,86.01,86.02
WTIUSD,20100504,000600,86.02,86.09,86.02,86.04
WTIUSD,20100504,000800,86.07,86.07,86.05,86.05
WTIUSD,20100504,000900,86.05,86.12,86.04,86.11
WTIUSD,20100504,001000,86.10,86.11,86.04,86.04
WTIUSD,20100504,001100,86.04,86.06,86.04,86.05
WTIUSD,20100504,001200,86.07,86.07,86.06,86.06
WTIUSD,20100504,001300,86.05,86.06,86.03,86.04
WTIUSD,20100504,001400,86.05,86.05,86.03,86.04
WTIUSD,20100504,001500,86.01,86.03,86.00,86.00
WTIUSD,20100504,001800,86.01,86.02,85.99,85.99
WTIUSD,20100504,002000,86.03,86.03,86.00,86.01
WTIUSD,20100504,002100,85.99,86.01,85.99,86.01
WTIUSD,20100504,002200,86.01,86.01,85.99,86.01
WTIUSD,20100504,002400,86.02,86.02,86.00,86.00
WTIUSD,20100504,002500,86.02,86.02,86.01,86.02
WTIUSD,20100504,002900,86.02,86.02,85.99,86.00
WTIUSD,20100504,003100,86.01,86.01,85.98,85.99
WTIUSD,20100504,003200,85.98,86.00,85.95,85.98
WTIUSD,20100504,003400,86.00,86.01,85.98,85.98
WTIUSD,20100504,003500,85.96,85.98,85.96,85.98
WTIUSD,20100504,003700,85.97,85.98,85.96,85.96
WTIUSD,20100504,003800,85.99,86.00,85.97,85.98
WTIUSD,20100504,003900,85.98,86.00,85.97,86.00
WTIUSD,20100504,004100,85.96,85.98,85.96,85.98
WTIUSD,20100504,004200,85.96,85.97,85.96,85.97
WTIUSD,20100504,004300,85.96,85.99,85.96,85.98
WTIUSD,20100504,004500,86.00,86.00,85.97,85.97
WTIUSD,20100504,004700,85.96,85.96,85.95,85.95
WTIUSD,20100504,004800,85.95,85.97,85.91,85.93
WTIUSD,20100504,004900,85.92,85.94,85.92,85.93
WTIUSD,20100504,005000,85.95,85.95,85.93,85.93
WTIUSD,20100504,005100,85.95,85.95,85.94,85.94
WTIUSD,20100504,005200,85.95,85.95,85.93,85.93
WTIUSD,20100504,005300,85.95,85.96,85.94,85.94
WTIUSD,20100504,005400,85.95,85.97,85.94,85.97
WTIUSD,20100504,005500,85.95,85.96,85.93,85.96
WTIUSD,20100504,005600,85.95,85.95,85.94,85.94
WTIUSD,20100504,005700,85.95,85.96,85.95,85.96
WTIUSD,20100504,005900,85.96,85.96,85.93,85.94
WTIUSD,20100504,010000,85.94,85.95,85.93,85.93
WTIUSD,20100504,010100,85.94,85.95,85.93,85.94
WTIUSD,20100504,010200,85.92,85.92,85.91,85.91
WTIUSD,20100504,010500,85.94,85.94,85.92,85.93
WTIUSD,20100504,010600,85.96,85.97,85.96,85.97
WTIUSD,20100504,010800,85.95,85.97,85.94,85.97
WTIUSD,20100504,010900,85.96,85.98,85.94,85.98
WTIUSD,20100504,011000,85.96,85.98,85.96,85.96
WTIUSD,20100504,011100,85.98,85.98,85.96,85.96
WTIUSD,20100504,011300,85.97,85.97,85.96,85.96
WTIUSD,20100504,011500,85.96,85.96,85.96,85.96
WTIUSD,20100504,011600,85.96,85.98,85.96,85.98
WTIUSD,20100504,011700,85.99,85.99,85.97,85.98
WTIUSD,20100504,011800,85.98,85.98,85.97,85.98
WTIUSD,20100504,012000,85.97,85.99,85.97,85.98
WTIUSD,20100504,012100,85.97,85.99,85.97,85.98
WTIUSD,20100504,012200,85.97,85.97,85.93,85.93
WTIUSD,20100504,012500,85.96,85.97,85.95,85.96
WTIUSD,20100504,012600,85.94,85.96,85.94,85.96
WTIUSD,20100504,012800,85.96,85.96,85.94,85.96
WTIUSD,20100504,012900,85.96,85.98,85.96,85.96
WTIUSD,20100504,013000,85.98,85.98,85.98,85.98
WTIUSD,20100504,013300,85.97,85.98,85.96,85.98
WTIUSD,20100504,013400,85.97,85.97,85.97,85.97
WTIUSD,20100504,013600,85.98,85.98,85.98,85.98
WTIUSD,20100504,013800,85.96,85.96,85.94,85.96
WTIUSD,20100504,013900,85.96,85.98,85.96,85.98
WTIUSD,20100504,014000,85.98,86.00,85.96,86.00
WTIUSD,20100504,014200,86.00,86.02,85.98,85.98
WTIUSD,20100504,014300,85.98,86.00,85.98,85.99
WTIUSD,20100504,014400,86.02,86.03,86.01,86.01
WTIUSD,20100504,014500,85.98,86.00,85.98,85.98
WTIUSD,20100504,014600,85.98,85.99,85.97,85.97
WTIUSD,20100504,014700,85.99,85.99,85.96,85.99
WTIUSD,20100504,014800,85.99,86.03,85.99,86.03
WTIUSD,20100504,014900,86.02,86.02,86.01,86.02
WTIUSD,20100504,015000,86.02,86.03,86.01,86.03
WTIUSD,20100504,015300,86.02,86.04,86.02,86.04
WTIUSD,20100504,015400,86.02,86.03,86.02,86.03
WTIUSD,20100504,015500,86.03,86.03,86.01,86.01
WTIUSD,20100504,015600,86.00,86.00,85.98,85.98
WTIUSD,20100504,015800,86.00,86.00,85.98,86.00
WTIUSD,20100504,020000,86.03,86.03,86.02,86.02
WTIUSD,20100504,020200,85.99,86.01,85.99,86.01
WTIUSD,20100504,020300,86.01,86.01,86.00,86.00
WTIUSD,20100504,020400,85.99,86.00,85.99,86.00
WTIUSD,20100504,020500,86.01,86.01,85.99,86.00
WTIUSD,20100504,020600,86.01,86.03,86.01,86.03
WTIUSD,20100504,020800,86.05,86.05,86.01,86.03
WTIUSD,20100504,021000,86.01,86.01,86.01,86.01
WTIUSD,20100504,021200,86.04,86.04,86.02,86.04
WTIUSD,20100504,021300,86.03,86.04,86.03,86.04
WTIUSD,20100504,021500,86.01,86.02,86.00,86.01
WTIUSD,20100504,021600,86.04,86.04,86.02,86.02
WTIUSD,20100504,021700,86.05,86.06,86.04,86.06
WTIUSD,20100504,021800,86.03,86.03,86.03,86.03
WTIUSD,20100504,021900,86.03,86.05,86.03,86.05
WTIUSD,20100504,022000,86.04,86.06,86.04,86.06
WTIUSD,20100504,022100,86.05,86.07,86.05,86.07
WTIUSD,20100504,022200,86.06,86.18,86.05,86.10
WTIUSD,20100504,022300,86.07,86.08,86.06,86.06
WTIUSD,20100504,022400,86.06,86.08,86.06,86.06
WTIUSD,20100504,022500,86.05,86.07,86.05,86.05
WTIUSD,20100504,022600,86.05,86.06,86.05,86.06
WTIUSD,20100504,022700,86.05,86.12,86.05,86.09
WTIUSD,20100504,022800,86.08,86.09,86.06,86.07
WTIUSD,20100504,022900,86.08,86.08,86.06,86.06
WTIUSD,20100504,023000,86.05,86.05,86.03,86.03
WTIUSD,20100504,023100,86.04,86.04,86.03,86.04
WTIUSD,20100504,023200,86.04,86.04,86.02,86.02
WTIUSD,20100504,023300,86.03,86.06,86.01,86.06
WTIUSD,20100504,023400,86.05,86.06,86.04,86.04
WTIUSD,20100504,023500,86.07,86.07,86.03,86.04
WTIUSD,20100504,023600,86.04,86.05,86.04,86.04
WTIUSD,20100504,023700,86.03,86.04,86.03,86.04
WTIUSD,20100504,023800,86.05,86.06,86.03,86.03
WTIUSD,20100504,023900,86.03,86.08,86.02,86.07
WTIUSD,20100504,024000,86.06,86.07,86.05,86.06
WTIUSD,20100504,024100,86.07,86.08,86.06,86.08
WTIUSD,20100504,024200,86.08,86.11,86.08,86.11
WTIUSD,20100504,024300,86.12,86.12,86.09,86.09
WTIUSD,20100504,024400,86.11,86.11,86.07,86.07
WTIUSD,20100504,024600,86.06,86.08,86.05,86.06
WTIUSD,20100504,024700,86.06,86.06,86.04,86.06
WTIUSD,20100504,024800,86.06,86.07,86.06,86.06
WTIUSD,20100504,024900,86.04,86.05,86.02,86.05
WTIUSD,20100504,025000,86.03,86.03,86.03,86.03
WTIUSD,20100504,025200,86.06,86.07,86.05,86.05
WTIUSD,20100504,025300,86.04,86.05,86.03,86.05
WTIUSD,20100504,025400,86.02,86.04,86.02,86.03
WTIUSD,20100504,025500,86.03,86.03,86.02,86.02
WTIUSD,20100504,025600,86.02,86.04,86.01,86.03
WTIUSD,20100504,025800,86.02,86.02,86.01,86.01
WTIUSD,20100504,025900,86.03,86.03,86.02,86.02
WTIUSD,20100504,030100,86.01,86.01,86.01,86.01
WTIUSD,20100504,030200,86.02,86.02,86.00,86.02
WTIUSD,20100504,030300,86.02,86.03,86.00,86.03
WTIUSD,20100504,030400,86.01,86.02,86.01,86.02
WTIUSD,20100504,030500,86.02,86.02,85.99,85.99
WTIUSD,20100504,030600,85.98,85.99,85.98,85.99
WTIUSD,20100504,030700,86.00,86.01,85.98,85.98
WTIUSD,20100504,030900,85.98,86.01,85.98,86.00
WTIUSD,20100504,031000,86.02,86.02,86.00,86.01
WTIUSD,20100504,031100,86.00,86.00,86.00,86.00
WTIUSD,20100504,031200,86.00,86.01,85.98,86.01
WTIUSD,20100504,031300,86.00,86.00,85.98,85.98
WTIUSD,20100504,031400,85.99,86.00,85.99,86.00
WTIUSD,20100504,031500,85.98,86.02,85.98,86.02
WTIUSD,20100504,031600,86.03,86.03,86.01,86.01
WTIUSD,20100504,031800,86.01,86.02,86.00,86.01
WTIUSD,20100504,031900,86.03,86.04,86.00,86.00
WTIUSD,20100504,032000,86.01,86.04,86.01,86.04
WTIUSD,20100504,032100,86.01,86.03,86.01,86.03
WTIUSD,20100504,032200,86.02,86.03,86.01,86.01
WTIUSD,20100504,032300,86.02,86.02,85.98,86.00
WTIUSD,20100504,032400,86.03,86.03,86.01,86.03
WTIUSD,20100504,032500,86.00,86.04,86.00,86.02
WTIUSD,20100504,032600,86.05,86.06,86.05,86.06
WTIUSD,20100504,032700,86.06,86.06,86.04,86.06
WTIUSD,20100504,032900,86.04,86.04,86.03,86.03
WTIUSD,20100504,033100,86.04,86.04,86.03,86.03
WTIUSD,20100504,033200,86.03,86.05,86.02,86.05
WTIUSD,20100504,033300,86.06,86.08,86.04,86.08
WTIUSD,20100504,033400,86.07,86.07,86.06,86.06
WTIUSD,20100504,033500,86.06,86.07,86.04,86.07
WTIUSD,20100504,033600,86.04,86.06,86.02,86.03
WTIUSD,20100504,033900,86.04,86.05,86.04,86.05
WTIUSD,20100504,034000,86.04,86.04,86.02,86.03
WTIUSD,20100504,034200,86.01,86.02,85.99,86.01
WTIUSD,20100504,034300,86.03,86.05,86.01,86.03
WTIUSD,20100504,034500,86.02,86.02,86.00,86.02
WTIUSD,20100504,034700,86.02,86.02,86.00,86.00
WTIUSD,20100504,034900,86.00,86.02,86.00,86.02
WTIUSD,20100504,035000,86.03,86.04,86.03,86.04
WTIUSD,20100504,035100,86.02,86.02,86.01,86.01
WTIUSD,20100504,035200,86.02,86.02,86.00,86.00
WTIUSD,20100504,035300,86.00,86.01,86.00,86.00
WTIUSD,20100504,035400,86.00,86.01,85.99,86.00
WTIUSD,20100504,035500,85.99,86.00,85.98,86.00
WTIUSD,20100504,035600,85.99,85.99,85.97,85.99
WTIUSD,20100504,035700,85.97,85.97,85.96,85.97
WTIUSD,20100504,035800,85.95,85.97,85.95,85.95
WTIUSD,20100504,035900,85.97,85.97,85.94,85.95
WTIUSD,20100504,040100,85.95,85.95,85.93,85.93
WTIUSD,20100504,040200,85.94,85.96,85.92,85.94
WTIUSD,20100504,040300,85.97,85.97,85.94,85.94
WTIUSD,20100504,040400,85.96,85.98,85.94,85.94
WTIUSD,20100504,040500,85.97,85.98,85.97,85.98
WTIUSD,20100504,040600,85.99,86.00,85.97,85.98
WTIUSD,20100504,040700,85.96,86.00,85.96,86.00
WTIUSD,20100504,040800,85.97,85.99,85.97,85.99
WTIUSD,20100504,040900,85.99,86.02,85.98,85.98
WTIUSD,20100504,041000,85.96,85.99,85.96,85.98
WTIUSD,20100504,041200,85.97,86.00,85.97,85.98
WTIUSD,20100504,041300,85.97,85.99,85.95,85.96
WTIUSD,20100504,041400,85.97,85.97,85.96,85.97
WTIUSD,20100504,041500,85.96,85.96,85.95,85.95
WTIUSD,20100504,041600,85.97,85.97,85.96,85.96
WTIUSD,20100504,041700,85.96,85.96,85.95,85.95
WTIUSD,20100504,041800,85.95,85.95,85.92,85.92
WTIUSD,20100504,041900,85.92,85.95,85.91,85.91
WTIUSD,20100504,042000,85.92,85.94,85.92,85.93
WTIUSD,20100504,042100,85.92,85.95,85.92,85.95
WTIUSD,20100504,042200,85.94,85.96,85.92,85.95
WTIUSD,20100504,042300,85.94,85.96,85.94,85.95
WTIUSD,20100504,042400,85.93,85.96,85.93,85.96
WTIUSD,20100504,042500,85.96,85.97,85.94,85.94
WTIUSD,20100504,042600,85.95,85.95,85.92,85.92
WTIUSD,20100504,042700,85.94,85.94,85.91,85.93
WTIUSD,20100504,042800,85.93,85.93,85.91,85.91
WTIUSD,20100504,042900,85.92,85.93,85.91,85.92
WTIUSD,20100504,043000,85.94,85.94,85.94,85.94
WTIUSD,20100504,043100,85.95,85.95,85.91,85.92
WTIUSD,20100504,043200,85.93,85.93,85.91,85.91
WTIUSD,20100504,043300,85.93,85.93,85.91,85.92
WTIUSD,20100504,043400,85.92,85.92,85.91,85.91
WTIUSD,20100504,043500,85.92,85.93,85.92,85.93
WTIUSD,20100504,043600,85.93,85.93,85.90,85.90
WTIUSD,20100504,043700,85.92,85.92,85.92,85.92
WTIUSD,20100504,043800,85.91,85.92,85.90,85.92
WTIUSD,20100504,043900,85.91,85.92,85.91,85.91
WTIUSD,20100504,044000,85.91,85.93,85.89,85.90
WTIUSD,20100504,044100,85.92,85.93,85.91,85.91
WTIUSD,20100504,044200,85.90,85.92,85.90,85.92
WTIUSD,20100504,044300,85.90,85.91,85.90,85.90
WTIUSD,20100504,044400,85.90,85.91,85.90,85.91
WTIUSD,20100504,044500,85.90,85.90,85.88,85.90
WTIUSD,20100504,044600,85.89,85.92,85.88,85.90
WTIUSD,20100504,044700,85.90,85.91,85.89,85.91
WTIUSD,20100504,044800,85.90,85.91,85.87,85.90
WTIUSD,20100504,044900,85.88,85.90,85.88,85.90
WTIUSD,20100504,045100,85.90,85.91,85.88,85.89
WTIUSD,20100504,045200,85.89,85.90,85.87,85.87
WTIUSD,20100504,045300,85.86,85.87,85.86,85.87
WTIUSD,20100504,045400,85.88,85.88,85.87,85.87
WTIUSD,20100504,045500,85.89,85.89,85.85,85.86
WTIUSD,20100504,045600,85.86,85.88,85.85,85.87
WTIUSD,20100504,045700,85.87,85.88,85.87,85.88
WTIUSD,20100504,045800,85.89,85.89,85.87,85.87
WTIUSD,20100504,045900,85.88,85.88,85.85,85.85
WTIUSD,20100504,050000,85.88,85.88,85.85,85.85
WTIUSD,20100504,050100,85.85,85.85,85.79,85.81
WTIUSD,20100504,050200,85.82,85.82,85.79,85.82
WTIUSD,20100504,050300,85.82,85.82,85.80,85.82
WTIUSD,20100504,050400,85.81,85.82,85.79,85.81
WTIUSD,20100504,050500,85.81,85.82,85.81,85.81
WTIUSD,20100504,050600,85.80,85.83,85.80,85.82
WTIUSD,20100504,050700,85.82,85.83,85.81,85.83
WTIUSD,20100504,051000,85.84,85.84,85.82,85.82
WTIUSD,20100504,051100,85.82,85.83,85.80,85.80
WTIUSD,20100504,051200,85.83,85.83,85.80,85.80
WTIUSD,20100504,051300,85.81,85.82,85.80,85.81
WTIUSD,20100504,051400,85.81,85.82,85.80,85.81
WTIUSD,20100504,051500,85.82,85.82,85.81,85.82
WTIUSD,20100504,051700,85.83,85.83,85.81,85.81
WTIUSD,20100504,051800,85.82,85.83,85.81,85.83
WTIUSD,20100504,051900,85.83,85.84,85.83,85.84
WTIUSD,20100504,052000,85.85,85.85,85.85,85.85
WTIUSD,20100504,052100,85.84,85.85,85.84,85.85
WTIUSD,20100504,052200,85.84,85.86,85.84,85.86
WTIUSD,20100504,052300,85.86,85.86,85.85,85.85
WTIUSD,20100504,052400,85.84,85.85,85.84,85.85
WTIUSD,20100504,052500,85.85,85.85,85.84,85.84
WTIUSD,20100504,052600,85.83,85.84,85.83,85.84
WTIUSD,20100504,052700,85.84,85.84,85.80,85.80
WTIUSD,20100504,052800,85.82,85.82,85.82,85.82
WTIUSD,20100504,052900,85.83,85.83,85.82,85.83
WTIUSD,20100504,053000,85.82,85.87,85.82,85.87
WTIUSD,20100504,053100,85.87,85.87,85.86,85.86
WTIUSD,20100504,053200,85.87,85.87,85.84,85.86
WTIUSD,20100504,053400,85.84,85.85,85.84,85.84
WTIUSD,20100504,053500,85.86,85.86,85.84,85.85
WTIUSD,20100504,053900,85.86,85.86,85.84,85.84
WTIUSD,20100504,054000,85.83,85.86,85.83,85.86
WTIUSD,20100504,054100,85.85,85.86,85.85,85.86
WTIUSD,20100504,054200,85.85,85.87,85.85,85.87
WTIUSD,20100504,054500,85.87,85.87,85.85,85.87
WTIUSD,20100504,054600,85.85,85.87,85.85,85.87
WTIUSD,20100504,054700,85.86,85.87,85.85,85.86
WTIUSD,20100504,054900,85.87,85.87,85.84,85.84
WTIUSD,20100504,055000,85.87,85.88,85.86,85.87
WTIUSD,20100504,055100,85.84,85.88,85.84,85.86
WTIUSD,20100504,055200,85.85,85.86,85.85,85.86
WTIUSD,20100504,055400,85.86,85.86,85.84,85.84
WTIUSD,20100504,055500,85.84,85.85,85.84,85.84
WTIUSD,20100504,055600,85.84,85.84,85.80,85.80
WTIUSD,20100504,055700,85.80,85.82,85.80,85.81
WTIUSD,20100504,055800,85.81,85.81,85.80,85.80
WTIUSD,20100504,055900,85.82,85.82,85.82,85.82
WTIUSD,20100504,060000,85.82,85.82,85.82,85.82
WTIUSD,20100504,060100,85.82,85.83,85.81,85.81
WTIUSD,20100504,060200,85.82,85.82,85.81,85.81
WTIUSD,20100504,060300,85.83,85.83,85.81,85.81
WTIUSD,20100504,060400,85.82,85.82,85.80,85.81
WTIUSD,20100504,061100,85.81,85.81,85.81,85.81
WTIUSD,20100504,061700,85.82,85.82,85.80,85.80
WTIUSD,20100504,061800,85.81,85.84,85.81,85.83
WTIUSD,20100504,061900,85.84,85.84,85.82,85.83
WTIUSD,20100504,062000,85.83,85.85,85.83,85.83
WTIUSD,20100504,062100,85.84,85.85,85.84,85.85
WTIUSD,20100504,062200,85.85,85.85,85.83,85.85
WTIUSD,20100504,062300,85.87,85.87,85.82,85.84
WTIUSD,20100504,062400,85.83,85.85,85.83,85.83
WTIUSD,20100504,062500,85.84,85.85,85.82,85.85
WTIUSD,20100504,062600,85.83,85.85,85.82,85.82
WTIUSD,20100504,062700,85.83,85.84,85.82,85.82
WTIUSD,20100504,062800,85.82,85.85,85.81,85.83
WTIUSD,20100504,062900,85.84,85.84,85.84,85.84
WTIUSD,20100504,063000,85.83,85.84,85.82,85.82
WTIUSD,20100504,063100,85.83,85.86,85.82,85.82
WTIUSD,20100504,063200,85.81,85.88,85.81,85.88
WTIUSD,20100504,063300,85.88,85.88,85.83,85.83
WTIUSD,20100504,063400,85.85,85.85,85.82,85.85
WTIUSD,20100504,063500,85.85,85.88,85.85,85.88
WTIUSD,20100504,063600,85.86,85.87,85.86,85.87
WTIUSD,20100504,063700,85.87,85.88,85.87,85.88
WTIUSD,20100504,063800,85.88,85.90,85.88,85.88
WTIUSD,20100504,063900,85.90,85.90,85.87,85.87
WTIUSD,20100504,064000,85.89,85.90,85.89,85.90
WTIUSD,20100504,064100,85.90,85.90,85.88,85.90
WTIUSD,20100504,064200,85.89,85.89,85.88,85.88
WTIUSD,20100504,064300,85.88,85.92,85.88,85.92
WTIUSD,20100504,064400,85.90,85.94,85.90,85.92
WTIUSD,20100504,064500,85.92,85.92,85.91,85.92
WTIUSD,20100504,064600,85.94,85.94,85.91,85.91
WTIUSD,20100504,064700,85.93,85.93,85.92,85.92
WTIUSD,20100504,064800,85.93,85.93,85.92,85.92
WTIUSD,20100504,064900,85.92,85.94,85.92,85.94
WTIUSD,20100504,065000,85.94,85.95,85.91,85.91
WTIUSD,20100504,065100,85.91,85.92,85.91,85.92
WTIUSD,20100504,065200,85.93,85.93,85.92,85.92
WTIUSD,20100504,065300,85.92,85.95,85.92,85.95
WTIUSD,20100504,065400,85.95,85.95,85.94,85.94
WTIUSD,20100504,065500,85.95,85.96,85.93,85.93
WTIUSD,20100504,065600,85.96,85.96,85.94,85.94
WTIUSD,20100504,065700,85.95,85.96,85.95,85.96
WTIUSD,20100504,065900,85.95,85.95,85.93,85.95
WTIUSD,20100504,070100,85.95,85.96,85.94,85.96
WTIUSD,20100504,070200,85.94,85.97,85.94,85.96
WTIUSD,20100504,070300,85.95,85.97,85.93,85.95
WTIUSD,20100504,070400,85.95,85.96,85.94,85.96
WTIUSD,20100504,070500,85.95,85.96,85.94,85.96
WTIUSD,20100504,070600,85.96,85.96,85.96,85.96
WTIUSD,20100504,070700,85.94,85.94,85.94,85.94
WTIUSD,20100504,070800,85.95,85.97,85.95,85.97
WTIUSD,20100504,070900,85.94,85.95,85.93,85.93
WTIUSD,20100504,071000,85.95,85.95,85.94,85.94
WTIUSD,20100504,071100,85.92,85.92,85.89,85.92
WTIUSD,20100504,071200,85.89,85.91,85.89,85.91
WTIUSD,20100504,071300,85.88,85.89,85.88,85.89
WTIUSD,20100504,071400,85.89,85.89,85.84,85.85
WTIUSD,20100504,071500,85.83,85.86,85.82,85.82
WTIUSD,20100504,071600,85.81,85.82,85.81,85.82
WTIUSD,20100504,071700,85.81,85.82,85.80,85.80
WTIUSD,20100504,071800,85.80,85.81,85.79,85.80
WTIUSD,20100504,071900,85.80,85.81,85.79,85.79
WTIUSD,20100504,072000,85.81,85.87,85.81,85.83
WTIUSD,20100504,072100,85.85,85.87,85.85,85.85
WTIUSD,20100504,072200,85.82,85.83,85.81,85.83
WTIUSD,20100504,072300,85.83,85.83,85.82,85.82
WTIUSD,20100504,072400,85.82,85.82,85.80,85.80
WTIUSD,20100504,072500,85.81,85.86,85.81,85.83
WTIUSD,20100504,072600,85.86,85.86,85.83,85.84
WTIUSD,20100504,072700,85.84,85.85,85.84,85.84
WTIUSD,20100504,072800,85.83,85.84,85.83,85.84
WTIUSD,20100504,072900,85.85,85.85,85.83,85.83
WTIUSD,20100504,073000,85.84,85.84,85.81,85.81
WTIUSD,20100504,073100,85.80,85.80,85.78,85.79
WTIUSD,20100504,073200,85.83,85.83,85.80,85.80
WTIUSD,20100504,073400,85.80,85.80,85.80,85.80
WTIUSD,20100504,073500,85.82,85.82,85.78,85.78
WTIUSD,20100504,073600,85.78,85.80,85.78,85.78
WTIUSD,20100504,073700,85.80,85.83,85.79,85.82
WTIUSD,20100504,073800,85.80,85.81,85.80,85.80
WTIUSD,20100504,073900,85.81,85.83,85.81,85.82
WTIUSD,20100504,074000,85.81,85.83,85.79,85.82
WTIUSD,20100504,074100,85.80,85.80,85.78,85.80
WTIUSD,20100504,074200,85.81,85.81,85.79,85.79
WTIUSD,20100504,074300,85.80,85.80,85.77,85.78
WTIUSD,20100504,074400,85.78,85.78,85.77,85.78
WTIUSD,20100504,074500,85.79,85.79,85.77,85.77
WTIUSD,20100504,074600,85.77,85.77,85.77,85.77
WTIUSD,20100504,074700,85.77,85.79,85.75,85.75
WTIUSD,20100504,074800,85.77,85.78,85.76,85.78
WTIUSD,20100504,074900,85.77,85.79,85.77,85.77
WTIUSD,20100504,075000,85.77,85.78,85.75,85.77
WTIUSD,20100504,075100,85.77,85.78,85.77,85.77
WTIUSD,20100504,075200,85.78,85.78,85.77,85.78
WTIUSD,20100504,075300,85.77,85.78,85.75,85.75
WTIUSD,20100504,075400,85.75,85.77,85.75,85.77
WTIUSD,20100504,075600,85.79,85.79,85.78,85.79
WTIUSD,20100504,075700,85.75,85.76,85.75,85.76
WTIUSD,20100504,075800,85.75,85.80,85.74,85.78
WTIUSD,20100504,075900,85.79,85.79,85.77,85.77
WTIUSD,20100504,080000,85.77,85.78,85.75,85.75
WTIUSD,20100504,080100,85.77,85.77,85.75,85.75
WTIUSD,20100504,080200,85.78,85.78,85.75,85.78
WTIUSD,20100504,080300,85.76,85.76,85.76,85.76
WTIUSD,20100504,080400,85.76,85.78,85.76,85.78
WTIUSD,20100504,080500,85.77,85.79,85.77,85.78
WTIUSD,20100504,080600,85.81,85.81,85.79,85.79
WTIUSD,20100504,080700,85.80,85.83,85.78,85.83
WTIUSD,20100504,080800,85.82,85.83,85.79,85.79
WTIUSD,20100504,080900,85.81,85.81,85.80,85.80
WTIUSD,20100504,081000,85.80,85.80,85.79,85.80
WTIUSD,20100504,081100,85.78,85.78,85.76,85.76
WTIUSD,20100504,081200,85.77,85.77,85.76,85.77
WTIUSD,20100504,081300,85.76,85.76,85.74,85.75
WTIUSD,20100504,081400,85.76,85.77,85.76,85.77
WTIUSD,20100504,081500,85.75,85.76,85.74,85.74
WTIUSD,20100504,081600,85.76,85.78,85.76,85.78
WTIUSD,20100504,081700,85.78,85.78,85.77,85.77
WTIUSD,20100504,081800,85.76,85.76,85.75,85.75
WTIUSD,20100504,081900,85.78,85.79,85.78,85.78
WTIUSD,20100504,082000,85.78,85.78,85.75,85.75
WTIUSD,20100504,082100,85.77,85.79,85.76,85.79
WTIUSD,20100504,082200,85.79,85.79,85.74,85.76
WTIUSD,20100504,082300,85.78,85.80,85.78,85.79
WTIUSD,20100504,082400,85.78,85.79,85.75,85.79
WTIUSD,20100504,082500,85.77,85.78,85.76,85.77
WTIUSD,20100504,082600,85.76,85.79,85.76,85.77
WTIUSD,20100504,082700,85.76,85.85,85.76,85.85
WTIUSD,20100504,082800,85.82,85.85,85.81,85.85
WTIUSD,20100504,082900,85.84,85.87,85.83,85.86
WTIUSD,20100504,083000,85.86,85.93,85.86,85.91
WTIUSD,20100504,083100,85.93,85.98,85.91,85.96
WTIUSD,20100504,083200,85.95,85.95,85.93,85.95
WTIUSD,20100504,083300,85.95,85.95,85.93,85.93
WTIUSD,20100504,083400,85.92,85.98,85.92,85.93
WTIUSD,20100504,083500,85.93,85.94,85.93,85.93
WTIUSD,20100504,083600,85.94,85.94,85.92,85.92
WTIUSD,20100504,083700,85.95,85.95,85.94,85.95
WTIUSD,20100504,083800,85.95,86.00,85.95,86.00
WTIUSD,20100504,083900,86.00,86.04,85.99,86.04
WTIUSD,20100504,084000,86.04,86.05,86.01,86.04
WTIUSD,20100504,084100,86.00,86.02,85.93,86.00
WTIUSD,20100504,084200,85.97,85.97,85.97,85.97
WTIUSD,20100504,084300,85.98,85.98,85.95,85.95
WTIUSD,20100504,084400,85.97,85.99,85.96,85.99
WTIUSD,20100504,084500,85.97,86.01,85.96,85.97
WTIUSD,20100504,084600,85.95,85.98,85.93,85.94
WTIUSD,20100504,084700,85.94,85.95,85.94,85.95
WTIUSD,20100504,084800,85.94,85.95,85.94,85.95
WTIUSD,20100504,084900,85.95,85.99,85.95,85.95
WTIUSD,20100504,085000,85.96,85.96,85.95,85.96
WTIUSD,20100504,085100,85.95,85.97,85.94,85.94
WTIUSD,20100504,085200,85.95,85.96,85.94,85.96
WTIUSD,20100504,085300,85.93,85.96,85.93,85.94
WTIUSD,20100504,085400,85.93,85.96,85.93,85.93
WTIUSD,20100504,085500,85.93,85.93,85.93,85.93
WTIUSD,20100504,085600,85.93,85.96,85.93,85.96
WTIUSD,20100504,085700,85.94,85.97,85.94,85.97
WTIUSD,20100504,085800,85.98,85.99,85.98,85.99
WTIUSD,20100504,085900,85.99,86.01,85.98,86.01
WTIUSD,20100504,090000,86.00,86.01,85.95,85.99
WTIUSD,20100504,090100,85.99,86.01,85.96,86.01
WTIUSD,20100504,090200,86.01,86.03,86.00,86.01
WTIUSD,20100504,090300,86.00,86.09,86.00,86.08
WTIUSD,20100504,090400,86.08,86.17,86.08,86.17
WTIUSD,20100504,090500,86.18,86.18,86.12,86.17
WTIUSD,20100504,090600,86.17,86.23,86.15,86.16
WTIUSD,20100504,090700,86.18,86.21,86.16,86.16
WTIUSD,20100504,090800,86.18,86.21,86.12,86.12
WTIUSD,20100504,090900,86.11,86.14,86.06,86.09
WTIUSD,20100504,091000,86.08,86.10,86.04,86.05
WTIUSD,20100504,091100,86.07,86.09,86.04,86.04
WTIUSD,20100504,091200,86.05,86.10,86.05,86.09
WTIUSD,20100504,091300,86.07,86.08,86.02,86.04
WTIUSD,20100504,091400,86.03,86.06,86.00,86.04
WTIUSD,20100504,091500,86.03,86.08,85.98,86.07
WTIUSD,20100504,091600,86.08,86.11,86.08,86.11
WTIUSD,20100504,091700,86.12,86.13,86.03,86.03
WTIUSD,20100504,091800,86.04,86.09,86.04,86.06
WTIUSD,20100504,091900,86.04,86.04,85.97,85.99
WTIUSD,20100504,092000,85.97,86.06,85.96,86.01
WTIUSD,20100504,092100,86.02,86.04,86.00,86.04
WTIUSD,20100504,092200,86.03,86.07,86.01,86.02
WTIUSD,20100504,092300,86.02,86.02,85.97,85.97
WTIUSD,20100504,092400,85.97,85.98,85.90,85.90
WTIUSD,20100504,092500,85.91,85.92,85.87,85.92
WTIUSD,20100504,092600,85.92,85.94,85.85,85.86
WTIUSD,20100504,092700,85.86,85.90,85.85,85.90
WTIUSD,20100504,092800,85.90,85.97,85.88,85.96
WTIUSD,20100504,092900,85.96,86.00,85.95,85.97
WTIUSD,20100504,093000,85.96,85.97,85.90,85.93
WTIUSD,20100504,093100,85.92,85.92,85.80,85.84
WTIUSD,20100504,093200,85.82,85.84,85.80,85.84
WTIUSD,20100504,093300,85.85,85.87,85.83,85.86
WTIUSD,20100504,093400,85.83,85.86,85.83,85.86
WTIUSD,20100504,093500,85.86,85.92,85.86,85.87
WTIUSD,20100504,093600,85.88,85.89,85.79,85.81
WTIUSD,20100504,093700,85.81,85.85,85.81,85.81
WTIUSD,20100504,093800,85.81,85.82,85.77,85.82
WTIUSD,20100504,093900,85.83,85.85,85.82,85.82
WTIUSD,20100504,094000,85.82,85.84,85.82,85.83
WTIUSD,20100504,094100,85.80,85.84,85.80,85.81
WTIUSD,20100504,094200,85.80,85.82,85.79,85.82
WTIUSD,20100504,094300,85.82,85.86,85.78,85.78
WTIUSD,20100504,094400,85.79,85.80,85.74,85.74
WTIUSD,20100504,094500,85.78,85.78,85.75,85.75
WTIUSD,20100504,094600,85.78,85.79,85.77,85.79
WTIUSD,20100504,094700,85.79,85.81,85.77,85.81
WTIUSD,20100504,094800,85.81,85.82,85.80,85.81
WTIUSD,20100504,094900,85.82,85.82,85.81,85.82
WTIUSD,20100504,095000,85.82,85.82,85.76,85.76
WTIUSD,20100504,095100,85.75,85.80,85.75,85.80
WTIUSD,20100504,095200,85.79,85.83,85.78,85.81
WTIUSD,20100504,095300,85.80,85.82,85.79,85.79
WTIUSD,20100504,095400,85.77,85.80,85.75,85.80
WTIUSD,20100504,095500,85.82,85.84,85.79,85.83
WTIUSD,20100504,095600,85.84,85.87,85.81,85.87
WTIUSD,20100504,095700,85.85,85.86,85.85,85.86
WTIUSD,20100504,095800,85.83,85.87,85.83,85.85
WTIUSD,20100504,095900,85.87,85.87,85.80,85.86
WTIUSD,20100504,100000,85.87,85.95,85.87,85.94
WTIUSD,20100504,100100,85.93,85.95,85.89,85.93
WTIUSD,20100504,100200,85.93,86.03,85.92,86.02
WTIUSD,20100504,100300,86.03,86.06,86.00,86.04
WTIUSD,20100504,100400,86.04,86.07,86.04,86.07
WTIUSD,20100504,100500,86.07,86.08,86.05,86.06
WTIUSD,20100504,100600,86.04,86.07,86.04,86.05
WTIUSD,20100504,100700,86.05,86.09,86.05,86.08
WTIUSD,20100504,100800,86.08,86.10,86.05,86.05
WTIUSD,20100504,100900,86.08,86.08,86.06,86.06
WTIUSD,20100504,101000,86.07,86.07,86.03,86.04
WTIUSD,20100504,101100,86.06,86.06,85.96,86.00
WTIUSD,20100504,101200,85.98,86.02,85.98,85.99
WTIUSD,20100504,101300,85.99,86.03,85.93,85.95
WTIUSD,20100504,101400,85.93,85.98,85.93,85.95
WTIUSD,20100504,101500,85.94,85.95,85.93,85.94
WTIUSD,20100504,101600,85.92,86.02,85.92,86.00
WTIUSD,20100504,101700,86.00,86.03,85.96,85.99
WTIUSD,20100504,101800,85.97,85.99,85.94,85.94
WTIUSD,20100504,101900,85.92,85.94,85.89,85.90
WTIUSD,20100504,102000,85.89,85.90,85.84,85.86
WTIUSD,20100504,102100,85.87,85.88,85.80,85.82
WTIUSD,20100504,102200,85.81,85.83,85.81,85.83
WTIUSD,20100504,102300,85.85,85.86,85.79,85.80
WTIUSD,20100504,102400,85.78,85.80,85.76,85.78
WTIUSD,20100504,102500,85.76,85.77,85.76,85.76
WTIUSD,20100504,102600,85.74,85.75,85.71,85.74
WTIUSD,20100504,102700,85.74,85.74,85.71,85.73
WTIUSD,20100504,102800,85.72,85.77,85.72,85.76
WTIUSD,20100504,102900,85.76,85.79,85.76,85.79
WTIUSD,20100504,103000,85.78,85.79,85.72,85.72
WTIUSD,20100504,103100,85.72,85.75,85.65,85.70
WTIUSD,20100504,103200,85.70,85.70,85.61,85.64
WTIUSD,20100504,103300,85.66,85.66,85.61,85.62
WTIUSD,20100504,103400,85.61,85.64,85.61,85.64
WTIUSD,20100504,103500,85.63,85.64,85.62,85.64
WTIUSD,20100504,103600,85.65,85.65,85.53,85.53
WTIUSD,20100504,103700,85.53,85.54,85.51,85.54
WTIUSD,20100504,103800,85.52,85.57,85.52,85.57
WTIUSD,20100504,103900,85.57,85.57,85.54,85.55
WTIUSD,20100504,104000,85.55,85.59,85.53,85.56
WTIUSD,20100504,104100,85.56,85.60,85.54,85.60
WTIUSD,20100504,104200,85.61,85.61,85.58,85.60
WTIUSD,20100504,104300,85.58,85.61,85.57,85.58
WTIUSD,20100504,104400,85.58,85.58,85.54,85.55
WTIUSD,20100504,104500,85.56,85.57,85.49,85.52
WTIUSD,20100504,104600,85.50,85.51,85.45,85.47
WTIUSD,20100504,104700,85.47,85.47,85.43,85.44
WTIUSD,20100504,104800,85.45,85.47,85.44,85.47
WTIUSD,20100504,104900,85.47,85.47,85.43,85.43
WTIUSD,20100504,105000,85.42,85.44,85.40,85.42
WTIUSD,20100504,105100,85.42,85.42,85.36,85.38
WTIUSD,20100504,105200,85.37,85.39,85.34,85.38
WTIUSD,20100504,105300,85.38,85.41,85.37,85.41
WTIUSD,20100504,105400,85.41,85.44,85.40,85.43
WTIUSD,20100504,105500,85.44,85.52,85.40,85.51
WTIUSD,20100504,105600,85.54,85.56,85.43,85.48
WTIUSD,20100504,105700,85.48,85.53,85.45,85.48
WTIUSD,20100504,105800,85.49,85.51,85.48,85.49
WTIUSD,20100504,105900,85.48,85.51,85.48,85.50
WTIUSD,20100504,110000,85.51,85.53,85.51,85.52
WTIUSD,20100504,110100,85.53,85.53,85.46,85.48
WTIUSD,20100504,110200,85.49,85.60,85.49,85.59
WTIUSD,20100504,110300,85.59,85.59,85.52,85.54
WTIUSD,20100504,110400,85.53,85.54,85.45,85.46
WTIUSD,20100504,110500,85.44,85.44,85.41,85.41
WTIUSD,20100504,110600,85.39,85.42,85.37,85.38
WTIUSD,20100504,110700,85.39,85.41,85.37,85.41
WTIUSD,20100504,110800,85.42,85.42,85.33,85.34
WTIUSD,20100504,110900,85.35,85.40,85.33,85.36
WTIUSD,20100504,111000,85.37,85.37,85.29,85.32
WTIUSD,20100504,111100,85.32,85.32,85.26,85.27
WTIUSD,20100504,111200,85.30,85.31,85.26,85.30
WTIUSD,20100504,111300,85.32,85.32,85.29,85.30
WTIUSD,20100504,111400,85.30,85.33,85.30,85.32
WTIUSD,20100504,111500,85.33,85.33,85.30,85.33
WTIUSD,20100504,111600,85.32,85.32,85.26,85.28
WTIUSD,20100504,111700,85.27,85.27,85.24,85.27
WTIUSD,20100504,111800,85.27,85.27,85.26,85.27
WTIUSD,20100504,111900,85.27,85.28,85.22,85.25
WTIUSD,20100504,112000,85.23,85.30,85.23,85.30
WTIUSD,20100504,112100,85.28,85.33,85.27,85.27
WTIUSD,20100504,112200,85.27,85.28,85.22,85.25
WTIUSD,20100504,112300,85.25,85.26,85.22,85.25
WTIUSD,20100504,112400,85.25,85.30,85.24,85.28
WTIUSD,20100504,112500,85.27,85.29,85.25,85.27
WTIUSD,20100504,112600,85.26,85.26,85.22,85.23
WTIUSD,20100504,112700,85.23,85.23,85.19,85.19
WTIUSD,20100504,112800,85.20,85.21,85.20,85.20
WTIUSD,20100504,112900,85.20,85.29,85.20,85.26
WTIUSD,20100504,113000,85.28,85.30,85.27,85.27
WTIUSD,20100504,113100,85.29,85.33,85.28,85.29
WTIUSD,20100504,113200,85.30,85.31,85.21,85.24
WTIUSD,20100504,113300,85.25,85.25,85.22,85.25
WTIUSD,20100504,113400,85.25,85.29,85.24,85.28
WTIUSD,20100504,113500,85.29,85.32,85.29,85.30
WTIUSD,20100504,113600,85.32,85.35,85.30,85.32
WTIUSD,20100504,113700,85.33,85.33,85.30,85.30
WTIUSD,20100504,113800,85.29,85.30,85.27,85.30
WTIUSD,20100504,113900,85.30,85.32,85.29,85.31
WTIUSD,20100504,114000,85.31,85.35,85.29,85.35
WTIUSD,20100504,114100,85.34,85.34,85.27,85.27
WTIUSD,20100504,114200,85.29,85.30,85.29,85.30
WTIUSD,20100504,114300,85.29,85.34,85.29,85.32
WTIUSD,20100504,114400,85.31,85.38,85.31,85.37
WTIUSD,20100504,114500,85.38,85.42,85.37,85.41
WTIUSD,20100504,114600,85.43,85.43,85.38,85.38
WTIUSD,20100504,114700,85.38,85.40,85.38,85.40
WTIUSD,20100504,114800,85.41,85.45,85.41,85.44
WTIUSD,20100504,114900,85.43,85.45,85.41,85.41
WTIUSD,20100504,115000,85.42,85.42,85.40,85.40
WTIUSD,20100504,115100,85.42,85.43,85.34,85.36
WTIUSD,20100504,115200,85.37,85.37,85.30,85.31
WTIUSD,20100504,115300,85.33,85.34,85.24,85.25
WTIUSD,20100504,115400,85.26,85.26,85.22,85.23
WTIUSD,20100504,115500,85.23,85.24,85.21,85.24
WTIUSD,20100504,115600,85.24,85.24,85.22,85.24
WTIUSD,20100504,115700,85.24,85.27,85.22,85.22
WTIUSD,20100504,115800,85.23,85.30,85.23,85.27
WTIUSD,20100504,115900,85.28,85.30,85.26,85.26
WTIUSD,20100504,120000,85.26,85.28,85.26,85.26
WTIUSD,20100504,120100,85.25,85.27,85.24,85.25
WTIUSD,20100504,120200,85.23,85.26,85.23,85.24
WTIUSD,20100504,120300,85.25,85.25,85.22,85.24
WTIUSD,20100504,120400,85.24,85.26,85.22,85.26
WTIUSD,20100504,120500,85.25,85.25,85.22,85.23
WTIUSD,20100504,120600,85.22,85.25,85.22,85.22
WTIUSD,20100504,120700,85.22,85.22,85.17,85.17
WTIUSD,20100504,120800,85.18,85.19,85.13,85.13
WTIUSD,20100504,120900,85.13,85.15,85.10,85.12
WTIUSD,20100504,121000,85.12,85.17,85.10,85.14
WTIUSD,20100504,121100,85.14,85.15,85.13,85.13
WTIUSD,20100504,121200,85.11,85.18,85.10,85.16
WTIUSD,20100504,121300,85.16,85.16,85.15,85.16
WTIUSD,20100504,121400,85.15,85.17,85.13,85.16
WTIUSD,20100504,121500,85.14,85.14,85.10,85.10
WTIUSD,20100504,121600,85.10,85.10,85.01,85.06
WTIUSD,20100504,121700,85.03,85.06,84.99,85.02
WTIUSD,20100504,121800,85.00,85.07,85.00,85.07
WTIUSD,20100504,121900,85.06,85.09,85.03,85.04
WTIUSD,20100504,122000,85.04,85.08,85.04,85.05
WTIUSD,20100504,122100,85.04,85.10,85.04,85.09
WTIUSD,20100504,122200,85.09,85.09,85.03,85.06
WTIUSD,20100504,122300,85.05,85.08,85.05,85.08
WTIUSD,20100504,122400,85.07,85.08,85.06,85.08
WTIUSD,20100504,122500,85.06,85.07,85.06,85.07
WTIUSD,20100504,122600,85.07,85.10,85.06,85.10
WTIUSD,20100504,122700,85.08,85.10,85.07,85.08
WTIUSD,20100504,122800,85.07,85.15,85.07,85.13
WTIUSD,20100504,122900,85.13,85.14,85.09,85.11
WTIUSD,20100504,123000,85.11,85.11,85.06,85.11
WTIUSD,20100504,123100,85.11,85.14,85.07,85.08
WTIUSD,20100504,123200,85.10,85.10,85.04,85.07
WTIUSD,20100504,123300,85.08,85.12,85.06,85.12
WTIUSD,20100504,123400,85.10,85.12,85.07,85.07
WTIUSD,20100504,123500,85.06,85.09,85.00,85.01
WTIUSD,20100504,123600,85.00,85.05,85.00,85.04
WTIUSD,20100504,123700,85.05,85.05,85.02,85.03
WTIUSD,20100504,123800,85.04,85.06,85.03,85.06
WTIUSD,20100504,123900,85.03,85.05,85.03,85.05
WTIUSD,20100504,124000,85.04,85.09,85.04,85.09
WTIUSD,20100504,124100,85.06,85.08,85.01,85.05
WTIUSD,20100504,124200,85.03,85.04,84.93,84.96
WTIUSD,20100504,124300,84.95,85.00,84.95,84.99
WTIUSD,20100504,124400,85.01,85.01,84.95,85.00
WTIUSD,20100504,124500,84.98,85.03,84.97,85.03
WTIUSD,20100504,124600,85.02,85.02,84.95,85.01
WTIUSD,20100504,124700,85.00,85.01,84.96,84.98
WTIUSD,20100504,124800,84.97,84.98,84.88,84.88
WTIUSD,20100504,124900,84.90,84.90,84.79,84.79
WTIUSD,20100504,125000,84.82,84.89,84.78,84.89
WTIUSD,20100504,125100,84.87,84.90,84.86,84.88
WTIUSD,20100504,125200,84.88,84.90,84.86,84.87
WTIUSD,20100504,125300,84.84,84.88,84.84,84.86
WTIUSD,20100504,125400,84.85,84.86,84.76,84.77
WTIUSD,20100504,125500,84.78,84.79,84.74,84.76
WTIUSD,20100504,125600,84.75,84.77,84.64,84.67
WTIUSD,20100504,125700,84.67,84.67,84.59,84.62
WTIUSD,20100504,125800,84.64,84.70,84.64,84.66
WTIUSD,20100504,125900,84.68,84.74,84.66,84.73
WTIUSD,20100504,130000,84.73,84.76,84.68,84.76
WTIUSD,20100504,130100,84.75,84.78,84.72,84.76
WTIUSD,20100504,130200,84.76,84.81,84.74,84.76
WTIUSD,20100504,130300,84.75,84.78,84.74,84.74
WTIUSD,20100504,130400,84.75,84.75,84.72,84.75
WTIUSD,20100504,130500,84.76,84.77,84.68,84.71
WTIUSD,20100504,130600,84.70,84.72,84.66,84.66
WTIUSD,20100504,130700,84.66,84.71,84.64,84.69
WTIUSD,20100504,130800,84.69,84.76,84.68,84.73
WTIUSD,20100504,130900,84.73,84.79,84.73,84.79
WTIUSD,20100504,131000,84.80,84.83,84.78,84.78
WTIUSD,20100504,131100,84.78,84.86,84.76,84.85
WTIUSD,20100504,131200,84.87,84.88,84.83,84.85
WTIUSD,20100504,131300,84.86,84.92,84.86,84.89
WTIUSD,20100504,131400,84.88,84.88,84.85,84.88
WTIUSD,20100504,131500,84.87,84.91,84.85,84.89
WTIUSD,20100504,131600,84.92,84.92,84.81,84.83
WTIUSD,20100504,131700,84.84,84.87,84.83,84.87
WTIUSD,20100504,131800,84.88,84.95,84.87,84.93
WTIUSD,20100504,131900,84.90,84.93,84.85,84.85
WTIUSD,20100504,132000,84.87,84.89,84.85,84.85
WTIUSD,20100504,132100,84.86,84.87,84.85,84.87
WTIUSD,20100504,132200,84.85,84.86,84.82,84.82
WTIUSD,20100504,132300,84.83,84.83,84.76,84.76
WTIUSD,20100504,132400,84.78,84.83,84.78,84.82
WTIUSD,20100504,132500,84.83,84.85,84.78,84.79
WTIUSD,20100504,132600,84.79,84.80,84.76,84.76
WTIUSD,20100504,132700,84.76,84.81,84.75,84.79
WTIUSD,20100504,132800,84.80,84.81,84.80,84.81
WTIUSD,20100504,132900,84.81,84.85,84.80,84.83
WTIUSD,20100504,133000,84.84,84.90,84.79,84.85
WTIUSD,20100504,133100,84.86,84.87,84.83,84.87
WTIUSD,20100504,133200,84.87,84.88,84.83,84.83
WTIUSD,20100504,133300,84.85,84.87,84.85,84.87
WTIUSD,20100504,133400,84.88,84.90,84.85,84.88
WTIUSD,20100504,133500,84.87,84.89,84.83,84.89
WTIUSD,20100504,133600,84.88,84.89,84.85,84.86
WTIUSD,20100504,133700,84.87,84.88,84.85,84.86
WTIUSD,20100504,133800,84.88,84.88,84.83,84.86
WTIUSD,20100504,133900,84.84,84.92,84.83,84.88
WTIUSD,20100504,134000,84.88,84.91,84.85,84.85
WTIUSD,20100504,134100,84.84,84.88,84.83,84.84
WTIUSD,20100504,134200,84.83,84.95,84.82,84.95
WTIUSD,20100504,134300,84.97,84.97,84.89,84.89
WTIUSD,20100504,134400,84.88,84.91,84.82,84.83
WTIUSD,20100504,134500,84.83,84.83,84.78,84.78
WTIUSD,20100504,134600,84.79,84.79,84.74,84.76
WTIUSD,20100504,134700,84.74,84.78,84.74,84.75
WTIUSD,20100504,134800,84.75,84.76,84.69,84.69
WTIUSD,20100504,134900,84.70,84.70,84.61,84.63
WTIUSD,20100504,135000,84.66,84.66,84.62,84.63
WTIUSD,20100504,135100,84.64,84.67,84.62,84.65
WTIUSD,20100504,135200,84.66,84.75,84.65,84.72
WTIUSD,20100504,135300,84.71,84.73,84.71,84.72
WTIUSD,20100504,135400,84.74,84.77,84.73,84.77
WTIUSD,20100504,135500,84.77,84.79,84.77,84.77
WTIUSD,20100504,135600,84.77,84.77,84.71,84.71
WTIUSD,20100504,135700,84.71,84.79,84.71,84.78
WTIUSD,20100504,135800,84.78,84.85,84.78,84.85
WTIUSD,20100504,135900,84.85,84.88,84.83,84.88
WTIUSD,20100504,140000,84.87,84.88,84.83,84.84
WTIUSD,20100504,140100,84.85,84.86,84.80,84.86
WTIUSD,20100504,140200,84.84,84.88,84.74,84.76
WTIUSD,20100504,140300,84.75,84.78,84.72,84.74
WTIUSD,20100504,140400,84.74,84.76,84.70,84.75
WTIUSD,20100504,140500,84.74,84.79,84.73,84.77
WTIUSD,20100504,140600,84.78,84.78,84.74,84.75
WTIUSD,20100504,140700,84.75,84.79,84.74,84.74
WTIUSD,20100504,140800,84.74,84.74,84.69,84.69
WTIUSD,20100504,140900,84.71,84.72,84.62,84.64
WTIUSD,20100504,141000,84.65,84.65,84.63,84.65
WTIUSD,20100504,141100,84.66,84.67,84.62,84.62
WTIUSD,20100504,141200,84.63,84.65,84.61,84.64
WTIUSD,20100504,141300,84.62,84.65,84.57,84.63
WTIUSD,20100504,141400,84.64,84.66,84.59,84.63
WTIUSD,20100504,141500,84.63,84.68,84.61,84.66
WTIUSD,20100504,141600,84.65,84.71,84.65,84.69
WTIUSD,20100504,141700,84.70,84.70,84.58,84.64
WTIUSD,20100504,141800,84.62,84.68,84.62,84.66
WTIUSD,20100504,141900,84.65,84.66,84.60,84.66
WTIUSD,20100504,142000,84.69,84.69,84.65,84.65
WTIUSD,20100504,142100,84.66,84.68,84.62,84.68
WTIUSD,20100504,142200,84.67,84.71,84.66,84.69
WTIUSD,20100504,142300,84.67,84.72,84.66,84.72
WTIUSD,20100504,142400,84.71,84.82,84.71,84.78
WTIUSD,20100504,142500,84.79,84.79,84.76,84.76
WTIUSD,20100504,142600,84.78,84.79,84.76,84.77
WTIUSD,20100504,142700,84.77,84.77,84.66,84.76
WTIUSD,20100504,142800,84.75,84.82,84.74,84.82
WTIUSD,20100504,142900,84.82,84.83,84.77,84.78
WTIUSD,20100504,143000,84.79,84.83,84.78,84.81
WTIUSD,20100504,143100,84.81,84.81,84.75,84.77
WTIUSD,20100504,143200,84.77,84.81,84.76,84.79
WTIUSD,20100504,143300,84.78,84.81,84.77,84.77
WTIUSD,20100504,143400,84.79,84.81,84.79,84.81
WTIUSD,20100504,143500,84.82,84.82,84.77,84.77
WTIUSD,20100504,143600,84.77,84.84,84.76,84.82
WTIUSD,20100504,143700,84.82,84.86,84.80,84.83
WTIUSD,20100504,143800,84.83,84.88,84.83,84.85
WTIUSD,20100504,143900,84.87,84.93,84.86,84.88
WTIUSD,20100504,144000,84.91,84.91,84.88,84.89
WTIUSD,20100504,144100,84.88,84.93,84.88,84.91
WTIUSD,20100504,144200,84.90,84.94,84.83,84.86
WTIUSD,20100504,144300,84.87,84.89,84.85,84.85
WTIUSD,20100504,144400,84.85,84.93,84.84,84.91
WTIUSD,20100504,144500,84.90,84.94,84.89,84.94
WTIUSD,20100504,144600,84.93,84.95,84.89,84.89
WTIUSD,20100504,144700,84.91,84.95,84.91,84.92
WTIUSD,20100504,144800,84.91,85.06,84.91,85.04
WTIUSD,20100504,144900,85.05,85.05,84.92,84.92
WTIUSD,20100504,145000,84.93,84.95,84.91,84.91
WTIUSD,20100504,145100,84.93,84.95,84.89,84.90
WTIUSD,20100504,145200,84.92,84.92,84.86,84.86
WTIUSD,20100504,145300,84.90,84.91,84.85,84.88
WTIUSD,20100504,145400,84.88,84.88,84.85,84.88
WTIUSD,20100504,145500,84.89,84.92,84.88,84.89
WTIUSD,20100504,145600,84.89,84.91,84.80,84.86
WTIUSD,20100504,145700,84.88,84.88,84.80,84.83
WTIUSD,20100504,145800,84.82,84.82,84.73,84.75
WTIUSD,20100504,145900,84.77,84.77,84.64,84.71
WTIUSD,20100504,150000,84.68,84.69,84.51,84.55
WTIUSD,20100504,150100,84.57,84.58,84.46,84.50
WTIUSD,20100504,150200,84.50,84.60,84.49,84.59
WTIUSD,20100504,150300,84.57,84.58,84.51,84.51
WTIUSD,20100504,150400,84.53,84.58,84.52,84.58
WTIUSD,20100504,150500,84.60,84.64,84.59,84.63
WTIUSD,20100504,150600,84.62,84.69,84.59,84.64
WTIUSD,20100504,150700,84.66,84.69,84.61,84.64
WTIUSD,20100504,150800,84.66,84.74,84.64,84.67
WTIUSD,20100504,150900,84.67,84.68,84.62,84.64
WTIUSD,20100504,151000,84.66,84.67,84.63,84.66
WTIUSD,20100504,151100,84.65,84.69,84.56,84.59
WTIUSD,20100504,151200,84.57,84.57,84.50,84.55
WTIUSD,20100504,151300,84.56,84.61,84.49,84.59
WTIUSD,20100504,151400,84.62,84.62,84.54,84.57
WTIUSD,20100504,151500,84.58,84.59,84.39,84.42
WTIUSD,20100504,151600,84.41,84.47,84.41,84.47
WTIUSD,20100504,151700,84.46,84.57,84.45,84.54
WTIUSD,20100504,151800,84.53,84.60,84.53,84.54
WTIUSD,20100504,151900,84.54,84.63,84.51,84.60
WTIUSD,20100504,152000,84.58,84.61,84.50,84.54
WTIUSD,20100504,152100,84.54,84.65,84.51,84.60
WTIUSD,20100504,152200,84.61,84.62,84.42,84.48
WTIUSD,20100504,152300,84.46,84.55,84.46,84.52
WTIUSD,20100504,152400,84.53,84.57,84.50,84.51
WTIUSD,20100504,152500,84.53,84.62,84.50,84.60
WTIUSD,20100504,152600,84.60,84.60,84.55,84.57
WTIUSD,20100504,152700,84.58,84.61,84.56,84.58
WTIUSD,20100504,152800,84.56,84.61,84.54,84.54
WTIUSD,20100504,152900,84.55,84.61,84.54,84.54
WTIUSD,20100504,153000,84.54,84.59,84.54,84.57
WTIUSD,20100504,153100,84.59,84.59,84.36,84.36
WTIUSD,20100504,153200,84.37,84.43,84.31,84.34
WTIUSD,20100504,153300,84.33,84.33,84.10,84.12
WTIUSD,20100504,153400,84.10,84.13,83.86,83.90
WTIUSD,20100504,153500,83.91,84.09,83.90,84.06
WTIUSD,20100504,153600,84.08,84.10,83.98,84.00
WTIUSD,20100504,153700,83.97,83.99,83.87,83.91
WTIUSD,20100504,153800,83.89,84.01,83.79,83.86
WTIUSD,20100504,153900,83.85,83.91,83.71,83.75
WTIUSD,20100504,154000,83.74,83.85,83.71,83.85
WTIUSD,20100504,154100,83.83,83.84,83.75,83.78
WTIUSD,20100504,154200,83.81,83.89,83.74,83.89
WTIUSD,20100504,154300,83.88,83.99,83.88,83.96
WTIUSD,20100504,154400,83.95,83.97,83.84,83.88
WTIUSD,20100504,154500,83.89,83.90,83.83,83.86
WTIUSD,20100504,154600,83.88,83.90,83.80,83.85
WTIUSD,20100504,154700,83.86,83.99,83.85,83.91
WTIUSD,20100504,154800,83.90,83.97,83.84,83.97
WTIUSD,20100504,154900,83.96,84.04,83.96,83.97
WTIUSD,20100504,155000,83.99,84.07,83.97,84.07
WTIUSD,20100504,155100,84.04,84.08,83.99,83.99
WTIUSD,20100504,155200,83.99,84.01,83.92,83.95
WTIUSD,20100504,155300,83.94,83.96,83.89,83.92
WTIUSD,20100504,155400,83.95,83.95,83.82,83.83
WTIUSD,20100504,155500,83.84,83.92,83.81,83.91
WTIUSD,20100504,155600,83.90,83.91,83.85,83.88
WTIUSD,20100504,155700,83.88,84.01,83.86,84.01
WTIUSD,20100504,155800,83.99,84.10,83.97,84.08
WTIUSD,20100504,155900,84.08,84.13,84.06,84.06
WTIUSD,20100504,160000,84.08,84.20,84.07,84.13
WTIUSD,20100504,160100,84.15,84.21,84.09,84.13
WTIUSD,20100504,160200,84.14,84.19,84.06,84.15
WTIUSD,20100504,160300,84.14,84.14,84.10,84.12
WTIUSD,20100504,160400,84.12,84.28,84.11,84.21
WTIUSD,20100504,160500,84.19,84.22,84.13,84.18
WTIUSD,20100504,160600,84.18,84.18,84.04,84.09
WTIUSD,20100504,160700,84.08,84.08,83.94,83.98
WTIUSD,20100504,160800,84.00,84.02,83.97,83.97
WTIUSD,20100504,160900,84.00,84.09,84.00,84.05
WTIUSD,20100504,161000,84.04,84.06,83.93,83.94
WTIUSD,20100504,161100,83.94,84.00,83.87,83.96
WTIUSD,20100504,161200,83.99,84.06,83.95,84.06
WTIUSD,20100504,161300,84.06,84.08,83.99,84.03
WTIUSD,20100504,161400,84.02,84.10,84.00,84.08
WTIUSD,20100504,161500,84.08,84.09,83.98,84.02
WTIUSD,20100504,161600,84.02,84.03,83.90,83.91
WTIUSD,20100504,161700,83.89,83.97,83.89,83.93
WTIUSD,20100504,161800,83.93,83.97,83.87,83.91
WTIUSD,20100504,161900,83.91,83.97,83.89,83.94
WTIUSD,20100504,162000,83.96,83.99,83.93,83.98
WTIUSD,20100504,162100,83.97,84.01,83.95,83.97
WTIUSD,20100504,162200,83.98,84.03,83.98,84.03
WTIUSD,20100504,162300,84.03,84.03,83.93,83.95
WTIUSD,20100504,162400,83.96,83.98,83.90,83.94
WTIUSD,20100504,162500,83.92,84.02,83.92,84.01
WTIUSD,20100504,162600,84.01,84.09,84.00,84.07
WTIUSD,20100504,162700,84.07,84.07,83.98,83.98
WTIUSD,20100504,162800,83.98,83.98,83.96,83.98
WTIUSD,20100504,162900,83.97,83.97,83.90,83.96
WTIUSD,20100504,163000,83.96,83.99,83.87,83.88
WTIUSD,20100504,163100,83.86,83.91,83.80,83.87
WTIUSD,20100504,163200,83.90,83.93,83.85,83.85
WTIUSD,20100504,163300,83.86,83.91,83.80,83.85
WTIUSD,20100504,163400,83.84,83.85,83.74,83.78
WTIUSD,20100504,163500,83.76,83.78,83.60,83.63
WTIUSD,20100504,163600,83.63,83.65,83.43,83.44
WTIUSD,20100504,163700,83.46,83.54,83.45,83.51
WTIUSD,20100504,163800,83.49,83.54,83.32,83.32
WTIUSD,20100504,163900,83.32,83.38,83.25,83.33
WTIUSD,20100504,164000,83.31,83.39,83.29,83.37
WTIUSD,20100504,164100,83.37,83.37,83.27,83.28
WTIUSD,20100504,164200,83.27,83.32,83.24,83.25
WTIUSD,20100504,164300,83.26,83.32,83.25,83.32
WTIUSD,20100504,164400,83.30,83.31,83.20,83.27
WTIUSD,20100504,164500,83.26,83.36,83.25,83.35
WTIUSD,20100504,164600,83.33,83.38,83.30,83.36
WTIUSD,20100504,164700,83.36,83.42,83.35,83.41
WTIUSD,20100504,164800,83.39,83.44,83.37,83.40
WTIUSD,20100504,164900,83.40,83.46,83.38,83.43
WTIUSD,20100504,165000,83.44,83.47,83.41,83.46
WTIUSD,20100504,165100,83.43,83.51,83.40,83.41
WTIUSD,20100504,165200,83.39,83.43,83.39,83.40
WTIUSD,20100504,165300,83.41,83.48,83.39,83.46
WTIUSD,20100504,165400,83.48,83.50,83.43,83.49
WTIUSD,20100504,165500,83.49,83.54,83.45,83.49
WTIUSD,20100504,165600,83.50,83.55,83.45,83.52
WTIUSD,20100504,165700,83.53,83.54,83.45,83.50
WTIUSD,20100504,165800,83.49,83.58,83.48,83.58
WTIUSD,20100504,165900,83.58,83.59,83.47,83.48
WTIUSD,20100504,170000,83.47,83.48,83.27,83.27
WTIUSD,20100504,170100,83.28,83.28,83.09,83.19
WTIUSD,20100504,170200,83.16,83.19,83.13,83.15
WTIUSD,20100504,170300,83.14,83.18,83.08,83.13
WTIUSD,20100504,170400,83.12,83.17,82.95,83.03
WTIUSD,20100504,170500,83.03,83.03,82.86,82.92
WTIUSD,20100504,170600,82.94,83.02,82.84,83.00
WTIUSD,20100504,170700,82.99,83.11,82.98,83.09
WTIUSD,20100504,170800,83.08,83.13,83.04,83.12
WTIUSD,20100504,170900,83.14,83.21,83.07,83.10
WTIUSD,20100504,171000,83.09,83.16,83.07,83.15
WTIUSD,20100504,171100,83.13,83.13,83.03,83.05
WTIUSD,20100504,171200,83.04,83.11,83.01,83.10
WTIUSD,20100504,171300,83.12,83.16,83.09,83.15
WTIUSD,20100504,171400,83.16,83.19,83.12,83.14
WTIUSD,20100504,171500,83.16,83.16,83.04,83.07
WTIUSD,20100504,171600,83.05,83.10,83.04,83.09
WTIUSD,20100504,171700,83.09,83.10,83.04,83.07
WTIUSD,20100504,171800,83.08,83.10,83.06,83.10
WTIUSD,20100504,171900,83.08,83.15,83.04,83.12
WTIUSD,20100504,172000,83.14,83.19,83.13,83.18
WTIUSD,20100504,172100,83.17,83.28,83.16,83.28
WTIUSD,20100504,172200,83.28,83.28,83.20,83.28
WTIUSD,20100504,172300,83.27,83.32,83.22,83.25
WTIUSD,20100504,172400,83.24,83.36,83.23,83.35
WTIUSD,20100504,172500,83.35,83.38,83.27,83.32
WTIUSD,20100504,172600,83.35,83.39,83.27,83.39
WTIUSD,20100504,172700,83.39,83.41,83.33,83.33
WTIUSD,20100504,172800,83.32,83.33,83.21,83.29
WTIUSD,20100504,172900,83.29,83.29,83.15,83.20
WTIUSD,20100504,173000,83.20,83.22,83.11,83.17
WTIUSD,20100504,173100,83.17,83.23,83.13,83.16
WTIUSD,20100504,173200,83.18,83.19,83.16,83.19
WTIUSD,20100504,173300,83.18,83.30,83.17,83.28
WTIUSD,20100504,173400,83.27,83.29,83.25,83.27
WTIUSD,20100504,173500,83.28,83.31,83.23,83.26
WTIUSD,20100504,173600,83.27,83.33,83.24,83.33
WTIUSD,20100504,173700,83.32,83.41,83.29,83.40
WTIUSD,20100504,173800,83.40,83.43,83.32,83.32
WTIUSD,20100504,173900,83.31,83.36,83.31,83.34
WTIUSD,20100504,174000,83.33,83.35,83.33,83.35
WTIUSD,20100504,174100,83.35,83.41,83.34,83.35
WTIUSD,20100504,174200,83.36,83.42,83.33,83.39
WTIUSD,20100504,174300,83.40,83.43,83.34,83.38
WTIUSD,20100504,174400,83.40,83.43,83.36,83.39
WTIUSD,20100504,174500,83.38,83.40,83.26,83.29
WTIUSD,20100504,174600,83.30,83.33,83.28,83.32
WTIUSD,20100504,174700,83.30,83.32,83.30,83.32
WTIUSD,20100504,174800,83.31,83.34,83.30,83.30
WTIUSD,20100504,174900,83.32,83.33,83.30,83.33
WTIUSD,20100504,175000,83.33,83.38,83.30,83.38
WTIUSD,20100504,175100,83.37,83.41,83.34,83.35
WTIUSD,20100504,175200,83.35,83.38,83.32,83.36
WTIUSD,20100504,175300,83.35,83.35,83.19,83.21
WTIUSD,20100504,175400,83.20,83.32,83.20,83.30
WTIUSD,20100504,175500,83.29,83.29,83.28,83.28
WTIUSD,20100504,175600,83.27,83.35,83.27,83.31
WTIUSD,20100504,175700,83.29,83.32,83.29,83.29
WTIUSD,20100504,175800,83.28,83.39,83.28,83.35
WTIUSD,20100504,175900,83.36,83.39,83.34,83.37
WTIUSD,20100504,180000,83.38,83.39,83.35,83.36
WTIUSD,20100504,180100,83.38,83.38,83.33,83.36
WTIUSD,20100504,180200,83.37,83.37,83.22,83.22
WTIUSD,20100504,180300,83.25,83.45,83.25,83.41
WTIUSD,20100504,180400,83.42,83.44,83.36,83.39
WTIUSD,20100504,180500,83.37,83.44,83.36,83.42
WTIUSD,20100504,180600,83.41,83.41,83.29,83.29
WTIUSD,20100504,180700,83.30,83.31,83.26,83.28
WTIUSD,20100504,180800,83.29,83.30,83.24,83.24
WTIUSD,20100504,180900,83.24,83.28,83.15,83.22
WTIUSD,20100504,181000,83.22,83.22,83.17,83.22
WTIUSD,20100504,181100,83.21,83.23,83.15,83.16
WTIUSD,20100504,181200,83.18,83.18,83.12,83.18
WTIUSD,20100504,181300,83.18,83.22,83.16,83.19
WTIUSD,20100504,181400,83.21,83.27,83.20,83.25
WTIUSD,20100504,181500,83.27,83.29,83.25,83.29
WTIUSD,20100504,181600,83.27,83.34,83.27,83.28
WTIUSD,20100504,181700,83.30,83.32,83.18,83.23
WTIUSD,20100504,181800,83.21,83.24,83.19,83.19
WTIUSD,20100504,181900,83.18,83.23,83.15,83.17
WTIUSD,20100504,182000,83.19,83.23,83.16,83.23
WTIUSD,20100504,182100,83.21,83.26,83.16,83.24
WTIUSD,20100504,182200,83.23,83.23,83.19,83.19
WTIUSD,20100504,182300,83.19,83.20,83.15,83.17
WTIUSD,20100504,182400,83.16,83.16,83.06,83.06
WTIUSD,20100504,182500,83.07,83.15,83.06,83.07
WTIUSD,20100504,182600,83.06,83.10,82.98,82.98
WTIUSD,20100504,182700,82.98,83.04,82.98,83.02
WTIUSD,20100504,182800,82.99,83.02,82.81,82.84
WTIUSD,20100504,182900,82.82,82.87,82.72,82.79
WTIUSD,20100504,183000,82.81,82.87,82.79,82.84
WTIUSD,20100504,183100,82.85,82.89,82.82,82.87
WTIUSD,20100504,183200,82.86,82.90,82.84,82.88
WTIUSD,20100504,183300,82.89,82.93,82.88,82.93
WTIUSD,20100504,183400,82.93,82.99,82.93,82.99
WTIUSD,20100504,183500,82.97,83.06,82.95,83.03
WTIUSD,20100504,183600,83.04,83.09,83.02,83.04
WTIUSD,20100504,183700,83.04,83.15,83.04,83.10
WTIUSD,20100504,183800,83.11,83.15,83.07,83.14
WTIUSD,20100504,183900,83.13,83.14,83.09,83.14
WTIUSD,20100504,184000,83.14,83.16,83.09,83.11
WTIUSD,20100504,184100,83.11,83.14,83.10,83.10
WTIUSD,20100504,184200,83.10,83.12,83.04,83.07
WTIUSD,20100504,184300,83.09,83.14,83.07,83.14
WTIUSD,20100504,184400,83.12,83.13,82.94,82.95
WTIUSD,20100504,184500,82.95,83.02,82.92,82.97
WTIUSD,20100504,184600,82.96,83.00,82.93,82.93
WTIUSD,20100504,184700,82.93,83.02,82.93,83.02
WTIUSD,20100504,184800,83.01,83.08,83.01,83.06
WTIUSD,20100504,184900,83.07,83.08,82.97,83.03
WTIUSD,20100504,185000,83.04,83.10,82.99,83.05
WTIUSD,20100504,185100,83.06,83.13,83.06,83.10
WTIUSD,20100504,185200,83.08,83.12,83.03,83.07
WTIUSD,20100504,185300,83.07,83.10,83.06,83.07
WTIUSD,20100504,185400,83.07,83.08,83.04,83.04
WTIUSD,20100504,185500,83.04,83.07,83.03,83.07
WTIUSD,20100504,185600,83.04,83.09,83.01,83.05
WTIUSD,20100504,185700,83.06,83.17,83.03,83.17
WTIUSD,20100504,185800,83.16,83.23,83.14,83.23
WTIUSD,20100504,185900,83.23,83.23,83.17,83.17
WTIUSD,20100504,190000,83.17,83.18,83.11,83.16
WTIUSD,20100504,190100,83.16,83.20,83.15,83.19
WTIUSD,20100504,190200,83.18,83.21,83.15,83.18
WTIUSD,20100504,190300,83.18,83.20,83.17,83.18
WTIUSD,20100504,190400,83.19,83.20,83.12,83.17
WTIUSD,20100504,190500,83.17,83.17,83.05,83.07
WTIUSD,20100504,190600,83.08,83.16,83.07,83.12
WTIUSD,20100504,190700,83.13,83.13,83.08,83.09
WTIUSD,20100504,190800,83.09,83.28,83.09,83.23
WTIUSD,20100504,190900,83.23,83.25,83.12,83.13
WTIUSD,20100504,191000,83.13,83.15,83.06,83.13
WTIUSD,20100504,191100,83.14,83.14,83.09,83.11
WTIUSD,20100504,191200,83.09,83.09,82.98,82.98
WTIUSD,20100504,191300,82.98,83.05,82.98,83.01
WTIUSD,20100504,191400,83.02,83.03,82.98,83.01
WTIUSD,20100504,191500,82.99,83.02,82.94,82.94
WTIUSD,20100504,191600,82.95,82.99,82.93,82.97
WTIUSD,20100504,191700,82.98,83.02,82.95,82.99
WTIUSD,20100504,191800,83.01,83.02,82.95,82.99
WTIUSD,20100504,191900,82.97,82.97,82.85,82.91
WTIUSD,20100504,192000,82.92,82.93,82.89,82.92
WTIUSD,20100504,192100,82.93,82.99,82.91,82.96
WTIUSD,20100504,192200,82.97,82.98,82.77,82.79
WTIUSD,20100504,192300,82.79,82.83,82.70,82.76
WTIUSD,20100504,192400,82.73,82.82,82.73,82.82
WTIUSD,20100504,192500,82.81,82.88,82.75,82.88
WTIUSD,20100504,192600,82.87,82.92,82.86,82.89
WTIUSD,20100504,192700,82.89,82.97,82.88,82.91
WTIUSD,20100504,192800,82.92,82.95,82.89,82.91
WTIUSD,20100504,192900,82.92,83.03,82.90,83.02
WTIUSD,20100504,193000,83.03,83.08,83.03,83.04
WTIUSD,20100504,193100,83.06,83.07,82.94,83.02
WTIUSD,20100504,193200,83.01,83.16,82.99,83.16
WTIUSD,20100504,193300,83.15,83.23,83.12,83.20
WTIUSD,20100504,193400,83.19,83.28,83.18,83.23
WTIUSD,20100504,193500,83.21,83.26,83.19,83.22
WTIUSD,20100504,193600,83.24,83.26,83.20,83.21
WTIUSD,20100504,193700,83.21,83.23,83.11,83.16
WTIUSD,20100504,193800,83.16,83.18,83.10,83.15
WTIUSD,20100504,193900,83.14,83.19,83.12,83.19
WTIUSD,20100504,194000,83.17,83.22,83.12,83.22
WTIUSD,20100504,194100,83.22,83.26,83.05,83.05
WTIUSD,20100504,194200,83.06,83.08,83.02,83.06
WTIUSD,20100504,194300,83.08,83.09,83.01,83.06
WTIUSD,20100504,194400,83.08,83.09,83.02,83.03
WTIUSD,20100504,194500,83.03,83.03,82.94,82.94
WTIUSD,20100504,194600,82.93,83.02,82.92,83.01
WTIUSD,20100504,194700,83.02,83.10,82.99,83.06
WTIUSD,20100504,194800,83.08,83.08,83.05,83.07
WTIUSD,20100504,194900,83.07,83.13,83.06,83.12
WTIUSD,20100504,195000,83.13,83.17,83.13,83.16
WTIUSD,20100504,195100,83.18,83.20,83.17,83.17
WTIUSD,20100504,195200,83.19,83.19,83.09,83.10
WTIUSD,20100504,195300,83.10,83.13,83.04,83.07
WTIUSD,20100504,195400,83.07,83.11,83.02,83.05
WTIUSD,20100504,195500,83.06,83.09,83.04,83.05
WTIUSD,20100504,195600,83.07,83.07,83.01,83.02
WTIUSD,20100504,195700,83.03,83.05,83.01,83.01
WTIUSD,20100504,195800,83.01,83.04,82.95,82.97
WTIUSD,20100504,195900,82.98,83.04,82.94,83.04
WTIUSD,20100504,200000,83.02,83.07,83.01,83.05
WTIUSD,20100504,200100,83.04,83.06,83.03,83.04
WTIUSD,20100504,200200,83.03,83.06,82.92,82.93
WTIUSD,20100504,200300,82.93,82.94,82.74,82.86
WTIUSD,20100504,200400,82.85,82.89,82.70,82.72
WTIUSD,20100504,200500,82.71,82.87,82.70,82.85
WTIUSD,20100504,200600,82.84,82.95,82.84,82.95
WTIUSD,20100504,200700,82.96,83.00,82.90,82.98
WTIUSD,20100504,200800,82.97,82.98,82.90,82.90
WTIUSD,20100504,200900,82.93,82.93,82.87,82.89
WTIUSD,20100504,201000,82.89,82.94,82.88,82.92
WTIUSD,20100504,201100,82.93,82.94,82.87,82.91
WTIUSD,20100504,201200,82.91,83.02,82.88,83.01
WTIUSD,20100504,201300,83.00,83.04,82.96,83.01
WTIUSD,20100504,201400,83.00,83.04,82.99,83.01
WTIUSD,20100504,201500,83.01,83.07,83.01,83.06
WTIUSD,20100504,201600,83.05,83.07,83.03,83.03
WTIUSD,20100504,201700,83.03,83.04,83.01,83.03
WTIUSD,20100504,201800,83.01,83.04,82.94,82.98
WTIUSD,20100504,201900,82.97,82.97,82.83,82.83
WTIUSD,20100504,202000,82.84,82.89,82.79,82.87
WTIUSD,20100504,202100,82.89,82.91,82.83,82.89
WTIUSD,20100504,202200,82.89,83.03,82.86,83.03
WTIUSD,20100504,202300,83.03,83.19,83.02,83.11
WTIUSD,20100504,202400,83.12,83.13,83.05,83.07
WTIUSD,20100504,202500,83.08,83.15,83.05,83.12
WTIUSD,20100504,202600,83.12,83.13,83.04,83.12
WTIUSD,20100504,202700,83.11,83.11,82.93,82.96
WTIUSD,20100504,202800,82.97,83.01,82.82,82.86
WTIUSD,20100504,202900,82.87,82.87,82.65,82.71
WTIUSD,20100504,203000,82.69,82.77,82.67,82.73
WTIUSD,20100504,203100,82.72,82.75,82.64,82.68
WTIUSD,20100504,203200,82.70,82.78,82.69,82.77
WTIUSD,20100504,203300,82.78,82.84,82.76,82.83
WTIUSD,20100504,203400,82.84,82.85,82.79,82.83
WTIUSD,20100504,203500,82.80,82.82,82.77,82.80
WTIUSD,20100504,203600,82.81,82.84,82.81,82.84
WTIUSD,20100504,203700,82.84,82.86,82.82,82.85
WTIUSD,20100504,203800,82.82,82.85,82.79,82.81
WTIUSD,20100504,203900,82.81,82.84,82.79,82.82
WTIUSD,20100504,204000,82.80,82.80,82.73,82.74
WTIUSD,20100504,204100,82.73,82.74,82.70,82.70
WTIUSD,20100504,204200,82.72,82.76,82.71,82.74
WTIUSD,20100504,204300,82.75,82.75,82.70,82.75
WTIUSD,20100504,204400,82.76,82.77,82.73,82.75
WTIUSD,20100504,204500,82.75,82.81,82.75,82.81
WTIUSD,20100504,204600,82.79,82.81,82.76,82.76
WTIUSD,20100504,204700,82.77,82.77,82.71,82.74
WTIUSD,20100504,204800,82.73,82.74,82.73,82.74
WTIUSD,20100504,204900,82.73,82.75,82.72,82.72
WTIUSD,20100504,205000,82.73,82.75,82.73,82.74
WTIUSD,20100504,205100,82.74,82.79,82.74,82.78
WTIUSD,20100504,205200,82.78,82.79,82.76,82.79
WTIUSD,20100504,205300,82.78,82.83,82.76,82.83
WTIUSD,20100504,205400,82.82,82.82,82.78,82.78
WTIUSD,20100504,205500,82.81,82.81,82.74,82.75
WTIUSD,20100504,205600,82.75,82.77,82.72,82.77
WTIUSD,20100504,205700,82.76,82.81,82.76,82.81
WTIUSD,20100504,205800,82.79,82.80,82.77,82.80
WTIUSD,20100504,205900,82.83,82.83,82.77,82.80
WTIUSD,20100504,210000,82.80,82.80,82.76,82.78
WTIUSD,20100504,210100,82.78,82.78,82.77,82.78
WTIUSD,20100504,210200,82.79,82.79,82.78,82.78
WTIUSD,20100504,210300,82.79,82.80,82.76,82.76
WTIUSD,20100504,210400,82.75,82.80,82.75,82.80
WTIUSD,20100504,210500,82.80,82.84,82.79,82.82
WTIUSD,20100504,210600,82.81,82.83,82.80,82.82
WTIUSD,20100504,210700,82.81,82.82,82.77,82.81
WTIUSD,20100504,210800,82.80,82.82,82.78,82.80
WTIUSD,20100504,210900,82.82,82.83,82.78,82.80
WTIUSD,20100504,211000,82.80,82.81,82.78,82.79
WTIUSD,20100504,211100,82.79,82.79,82.79,82.79
WTIUSD,20100504,211200,82.78,82.80,82.77,82.78
WTIUSD,20100504,211300,82.79,82.79,82.72,82.77
WTIUSD,20100504,211400,82.77,82.80,82.77,82.79
WTIUSD,20100504,211500,82.80,82.80,82.74,82.74
WTIUSD,20100504,211600,82.73,82.77,82.71,82.75
WTIUSD,20100504,211700,82.72,82.76,82.72,82.76
WTIUSD,20100504,211800,82.74,82.75,82.74,82.74
WTIUSD,20100504,211900,82.75,82.78,82.74,82.75
WTIUSD,20100504,212000,82.74,82.78,82.73,82.77
WTIUSD,20100504,212100,82.78,82.81,82.72,82.74
WTIUSD,20100504,212200,82.74,82.74,82.71,82.73
WTIUSD,20100504,212300,82.71,82.74,82.71,82.72
WTIUSD,20100504,212400,82.74,82.74,82.70,82.70
WTIUSD,20100504,212500,82.73,82.74,82.70,82.71
WTIUSD,20100504,212600,82.71,82.73,82.71,82.73
WTIUSD,20100504,212700,82.72,82.72,82.70,82.71
WTIUSD,20100504,212800,82.72,82.72,82.63,82.67
WTIUSD,20100504,212900,82.70,82.70,82.64,82.65
WTIUSD,20100504,213000,82.65,82.75,82.65,82.74
WTIUSD,20100504,213100,82.74,82.81,82.74,82.78
WTIUSD,20100504,213200,82.79,82.80,82.76,82.76
WTIUSD,20100504,213300,82.77,82.78,82.75,82.77
WTIUSD,20100504,213400,82.77,82.78,82.77,82.78
WTIUSD,20100504,213500,82.76,82.79,82.76,82.77
WTIUSD,20100504,213600,82.76,82.78,82.73,82.74
WTIUSD,20100504,213700,82.72,82.75,82.72,82.74
WTIUSD,20100504,213800,82.72,82.75,82.72,82.73
WTIUSD,20100504,213900,82.74,82.75,82.72,82.74
WTIUSD,20100504,214000,82.72,82.78,82.72,82.72
WTIUSD,20100504,214100,82.74,82.76,82.71,82.73
WTIUSD,20100504,214200,82.72,82.74,82.66,82.68
WTIUSD,20100504,214300,82.67,82.71,82.67,82.70
WTIUSD,20100504,214400,82.70,82.74,82.70,82.73
WTIUSD,20100504,214500,82.72,82.72,82.69,82.70
WTIUSD,20100504,214600,82.71,82.75,82.71,82.75
WTIUSD,20100504,214700,82.75,82.75,82.72,82.72
WTIUSD,20100504,214800,82.75,82.75,82.73,82.75
WTIUSD,20100504,214900,82.74,82.74,82.70,82.73
WTIUSD,20100504,215000,82.73,82.75,82.71,82.71
WTIUSD,20100504,215100,82.71,82.73,82.67,82.67
WTIUSD,20100504,215200,82.69,82.74,82.68,82.70
WTIUSD,20100504,215300,82.69,82.73,82.68,82.72
WTIUSD,20100504,215400,82.73,82.74,82.70,82.73
WTIUSD,20100504,215500,82.72,82.75,82.71,82.72
WTIUSD,20100504,215600,82.74,82.76,82.70,82.70
WTIUSD,20100504,215700,82.71,82.71,82.67,82.68
WTIUSD,20100504,215800,82.66,82.68,82.64,82.66
WTIUSD,20100504,215900,82.66,82.67,82.63,82.64
WTIUSD,20100504,220000,82.64,82.69,82.61,82.63
WTIUSD,20100504,220100,82.63,82.63,82.55,82.56
WTIUSD,20100504,220200,82.56,82.60,82.54,82.58
WTIUSD,20100504,220300,82.58,82.60,82.58,82.59
WTIUSD,20100504,220400,82.63,82.63,82.59,82.63
WTIUSD,20100504,220500,82.63,82.64,82.59,82.62
WTIUSD,20100504,220600,82.64,82.64,82.63,82.63
WTIUSD,20100504,220700,82.64,82.64,82.57,82.59
WTIUSD,20100504,220800,82.59,82.61,82.59,82.60
WTIUSD,20100504,220900,82.60,82.60,82.60,82.60
WTIUSD,20100504,221000,82.60,82.64,82.60,82.64
WTIUSD,20100504,221100,82.64,82.64,82.59,82.64
WTIUSD,20100504,221200,82.63,82.64,82.60,82.60
WTIUSD,20100504,221300,82.61,82.62,82.60,82.62
WTIUSD,20100504,221400,82.60,82.61,82.60,82.60
WTIUSD,20100504,221500,82.59,82.59,82.56,82.57
WTIUSD,20100504,221600,82.56,82.57,82.53,82.54
WTIUSD,20100504,221700,82.54,82.65,82.53,82.65
WTIUSD,20100504,221800,82.60,82.62,82.60,82.60
WTIUSD,20100504,221900,82.61,82.61,82.55,82.55
WTIUSD,20100504,222000,82.60,82.62,82.58,82.58
WTIUSD,20100504,222100,82.59,82.60,82.55,82.55
WTIUSD,20100504,222200,82.55,82.59,82.55,82.56
WTIUSD,20100504,222300,82.56,82.57,82.53,82.57
WTIUSD,20100504,222400,82.56,82.57,82.54,82.57
WTIUSD,20100504,222500,82.58,82.58,82.55,82.57
WTIUSD,20100504,222600,82.56,82.58,82.56,82.58
WTIUSD,20100504,222700,82.55,82.58,82.55,82.57
WTIUSD,20100504,222800,82.55,82.59,82.54,82.56
WTIUSD,20100504,222900,82.55,82.59,82.55,82.59
WTIUSD,20100504,223000,82.58,82.60,82.55,82.56
WTIUSD,20100504,223100,82.58,82.61,82.41,82.43
WTIUSD,20100504,223200,82.42,82.46,82.35,82.44
WTIUSD,20100504,223300,82.43,82.44,82.43,82.43
WTIUSD,20100504,223400,82.42,82.43,82.39,82.41
WTIUSD,20100504,223500,82.42,82.46,82.39,82.46
WTIUSD,20100504,223600,82.45,82.46,82.45,82.45
WTIUSD,20100504,223700,82.46,82.47,82.43,82.43
WTIUSD,20100504,223800,82.43,82.43,82.43,82.43
WTIUSD,20100504,223900,82.43,82.45,82.40,82.44
WTIUSD,20100504,224000,82.43,82.43,82.39,82.40
WTIUSD,20100504,224100,82.39,82.39,82.38,82.39
WTIUSD,20100504,224200,82.38,82.40,82.33,82.37
WTIUSD,20100504,224300,82.36,82.42,82.36,82.38
WTIUSD,20100504,224400,82.39,82.41,82.32,82.32
WTIUSD,20100504,224500,82.34,82.35,82.32,82.32
WTIUSD,20100504,224600,82.36,82.36,82.30,82.32
WTIUSD,20100504,224700,82.30,82.35,82.30,82.34
WTIUSD,20100504,224800,82.33,82.36,82.29,82.29
WTIUSD,20100504,224900,82.30,82.31,82.20,82.25
WTIUSD,20100504,225000,82.24,82.28,82.21,82.22
WTIUSD,20100504,225100,82.20,82.24,82.14,82.14
WTIUSD,20100504,225200,82.16,82.18,82.13,82.18
WTIUSD,20100504,225300,82.17,82.18,82.14,82.15
WTIUSD,20100504,225400,82.15,82.15,82.10,82.11
WTIUSD,20100504,225500,82.13,82.14,82.11,82.14
WTIUSD,20100504,225600,82.12,82.13,82.11,82.12
WTIUSD,20100504,225700,82.13,82.19,82.11,82.17
WTIUSD,20100504,225800,82.18,82.20,82.15,82.20
WTIUSD,20100504,225900,82.19,82.21,82.14,82.15
WTIUSD,20100504,230000,82.16,82.17,82.12,82.14
WTIUSD,20100504,230100,82.13,82.15,82.11,82.11
WTIUSD,20100504,230200,82.13,82.13,82.10,82.12
WTIUSD,20100504,230300,82.10,82.11,82.08,82.10
WTIUSD,20100504,230400,82.11,82.13,82.08,82.13
WTIUSD,20100504,230500,82.10,82.12,82.08,82.11
WTIUSD,20100504,230600,82.08,82.13,82.07,82.09
WTIUSD,20100504,230700,82.08,82.13,82.08,82.12
WTIUSD,20100504,230800,82.11,82.14,82.09,82.09
WTIUSD,20100504,230900,82.13,82.13,82.08,82.10
WTIUSD,20100504,231000,82.11,82.15,82.11,82.14
WTIUSD,20100504,231100,82.15,82.18,82.12,82.15
WTIUSD,20100504,231200,82.14,82.14,82.12,82.14
WTIUSD,20100504,231300,82.10,82.12,82.10,82.12
WTIUSD,20100504,231400,82.12,82.12,82.06,82.06
DJIUSD,20100504,000100,11096,11097,11095,11097
DJIUSD,20100504,000200,11096,11098,11094,11094
DJIUSD,20100504,000300,11094,11094,11094,11094
DJIUSD,20100504,000500,11092,11094,11092,11093
DJIUSD,20100504,000700,11094,11094,11094,11094
DJIUSD,20100504,000900,11097,11099,11097,11098
DJIUSD,20100504,001100,11095,11097,11095,11097
DJIUSD,20100504,001200,11094,11095,11094,11095
DJIUSD,20100504,001400,11093,11094,11093,11094
DJIUSD,20100504,001500,11096,11098,11095,11098
DJIUSD,20100504,001700,11098,11098,11096,11097
DJIUSD,20100504,001800,11098,11098,11096,11097
DJIUSD,20100504,002000,11097,11098,11096,11097
DJIUSD,20100504,002300,11098,11098,11096,11097
DJIUSD,20100504,002800,11096,11098,11096,11098
DJIUSD,20100504,002900,11096,11097,11095,11097
DJIUSD,20100504,003000,11096,11096,11095,11095
DJIUSD,20100504,003200,11098,11099,11098,11099
DJIUSD,20100504,003500,11098,11098,11096,11096
DJIUSD,20100504,004000,11097,11097,11096,11096
DJIUSD,20100504,004100,11095,11095,11094,11095
DJIUSD,20100504,004200,11095,11095,11093,11095
DJIUSD,20100504,004300,11095,11095,11093,11095
DJIUSD,20100504,004900,11097,11098,11093,11093
DJIUSD,20100504,005000,11097,11098,11097,11097
DJIUSD,20100504,005100,11098,11098,11097,11098
DJIUSD,20100504,005200,11097,11097,11096,11096
DJIUSD,20100504,005500,11098,11100,11098,11100
DJIUSD,20100504,005700,11099,11099,11098,11098
DJIUSD,20100504,005800,11100,11103,11100,11103
DJIUSD,20100504,010200,11103,11104,11103,11104
DJIUSD,20100504,010400,11101,11102,11101,11102
DJIUSD,20100504,011100,11103,11103,11101,11101
DJIUSD,20100504,011300,11101,11102,11101,11101
DJIUSD,20100504,012600,11098,11099,11097,11098
DJIUSD,20100504,012700,11097,11098,11096,11096
DJIUSD,20100504,012800,11097,11098,11097,11097
DJIUSD,20100504,012900,11096,11096,11094,11094
DJIUSD,20100504,013000,11096,11096,11096,11096
DJIUSD,20100504,013100,11094,11096,11094,11096
DJIUSD,20100504,013200,11093,11094,11093,11093
DJIUSD,20100504,013300,11096,11096,11095,11095
DJIUSD,20100504,013400,11094,11094,11094,11094
DJIUSD,20100504,013500,11093,11094,11093,11094
DJIUSD,20100504,013700,11097,11097,11096,11097
DJIUSD,20100504,013900,11096,11096,11095,11095
DJIUSD,20100504,014300,11096,11096,11094,11095
DJIUSD,20100504,014500,11096,11097,11096,11096
DJIUSD,20100504,014700,11096,11096,11095,11095
DJIUSD,20100504,015000,11094,11095,11094,11095
DJIUSD,20100504,015100,11095,11096,11094,11095
DJIUSD,20100504,015200,11095,11096,11095,11096
DJIUSD,20100504,015300,11094,11096,11094,11095
DJIUSD,20100504,015500,11095,11096,11095,11096
DJIUSD,20100504,015900,11094,11095,11094,11095
DJIUSD,20100504,020000,11096,11096,11095,11096
DJIUSD,20100504,020200,11097,11097,11096,11096
DJIUSD,20100504,020300,11094,11094,11093,11093
DJIUSD,20100504,020400,11095,11097,11095,11096
DJIUSD,20100504,020500,11095,11098,11095,11098
DJIUSD,20100504,020600,11097,11098,11097,11098
DJIUSD,20100504,020700,11099,11099,11096,11096
DJIUSD,20100504,020800,11097,11098,11097,11098
DJIUSD,20100504,020900,11098,11098,11096,11097
DJIUSD,20100504,021000,11099,11099,11098,11098
DJIUSD,20100504,021100,11098,11099,11097,11099
DJIUSD,20100504,021300,11097,11099,11097,11099
DJIUSD,20100504,021500,11098,11098,11097,11097
DJIUSD,20100504,021600,11099,11099,11098,11099
DJIUSD,20100504,021800,11099,11100,11099,11099
DJIUSD,20100504,021900,11098,11100,11098,11099
DJIUSD,20100504,022000,11100,11100,11099,11099
DJIUSD,20100504,022300,11098,11098,11098,11098
DJIUSD,20100504,022600,11097,11097,11095,11095
DJIUSD,20100504,022700,11095,11097,11095,11097
DJIUSD,20100504,023100,11096,11098,11096,11098
DJIUSD,20100504,023300,11096,11096,11096,11096
DJIUSD,20100504,023500,11095,11097,11095,11097
DJIUSD,20100504,023700,11097,11097,11096,11096
DJIUSD,20100504,023800,11097,11099,11095,11099
DJIUSD,20100504,023900,11096,11097,11095,11095
DJIUSD,20100504,024000,11097,11097,11097,11097
DJIUSD,20100504,024100,11099,11099,11099,11099
DJIUSD,20100504,024200,11099,11105,11099,11105
DJIUSD,20100504,024300,11105,11105,11103,11105
DJIUSD,20100504,024400,11103,11106,11103,11105
DJIUSD,20100504,024500,11106,11108,11105,11106
DJIUSD,20100504,024600,11106,11108,11106,11107
DJIUSD,20100504,024700,11109,11109,11108,11109
DJIUSD,20100504,024800,11111,11112,11109,11111
DJIUSD,20100504,024900,11110,11110,11110,11110
DJIUSD,20100504,025000,11110,11113,11110,11113
DJIUSD,20100504,025100,11110,11111,11110,11111
DJIUSD,20100504,025600,11109,11111,11109,11111
DJIUSD,20100504,025700,11110,11112,11110,11112
DJIUSD,20100504,025800,11109,11111,11109,11111
DJIUSD,20100504,025900,11111,11111,11110,11111
DJIUSD,20100504,030200,11112,11112,11111,11111
DJIUSD,20100504,030300,11111,11111,11111,11111
DJIUSD,20100504,030400,11110,11111,11110,11110
DJIUSD,20100504,030500,11110,11110,11109,11109
DJIUSD,20100504,030600,11110,11110,11109,11110
DJIUSD,20100504,030800,11111,11111,11110,11110
DJIUSD,20100504,030900,11111,11111,11110,11110
DJIUSD,20100504,031000,11109,11110,11109,11109
DJIUSD,20100504,031100,11106,11108,11106,11106
DJIUSD,20100504,031400,11106,11106,11106,11106
DJIUSD,20100504,031900,11107,11107,11106,11106
DJIUSD,20100504,032200,11106,11108,11106,11108
DJIUSD,20100504,032400,11107,11107,11107,11107
DJIUSD,20100504,032500,11108,11108,11107,11108
DJIUSD,20100504,032600,11106,11106,11104,11104
DJIUSD,20100504,032800,11104,11106,11104,11105
DJIUSD,20100504,032900,11104,11104,11101,11101
DJIUSD,20100504,033000,11103,11103,11102,11102
DJIUSD,20100504,033200,11103,11104,11103,11104
DJIUSD,20100504,033300,11103,11103,11102,11102
DJIUSD,20100504,033400,11104,11104,11100,11100
DJIUSD,20100504,033500,11100,11101,11098,11100
DJIUSD,20100504,033800,11099,11100,11099,11100
DJIUSD,20100504,033900,11101,11101,11098,11100
DJIUSD,20100504,034100,11100,11100,11099,11100
DJIUSD,20100504,034300,11099,11100,11099,11100
DJIUSD,20100504,034400,11099,11100,11099,11100
DJIUSD,20100504,034500,11098,11099,11098,11098
DJIUSD,20100504,034700,11099,11101,11099,11100
DJIUSD,20100504,034800,11099,11101,11099,11100
DJIUSD,20100504,035100,11099,11099,11098,11098
DJIUSD,20100504,035200,11098,11101,11098,11100
DJIUSD,20100504,035300,11101,11101,11100,11100
DJIUSD,20100504,035400,11100,11101,11100,11100
DJIUSD,20100504,035500,11101,11101,11100,11100
DJIUSD,20100504,035600,11102,11102,11099,11099
DJIUSD,20100504,035700,11101,11103,11101,11102
DJIUSD,20100504,035900,11101,11102,11100,11101
DJIUSD,20100504,040000,11101,11102,11100,11100
DJIUSD,20100504,040100,11101,11101,11101,11101
DJIUSD,20100504,040400,11101,11103,11101,11102
DJIUSD,20100504,040500,11100,11102,11100,11102
DJIUSD,20100504,040900,11101,11101,11099,11099
DJIUSD,20100504,041100,11100,11102,11100,11102
DJIUSD,20100504,041200,11103,11103,11103,11103
DJIUSD,20100504,041300,11102,11102,11102,11102
DJIUSD,20100504,041400,11103,11104,11103,11103
DJIUSD,20100504,041700,11102,11103,11099,11099
DJIUSD,20100504,041800,11096,11097,11096,11096
DJIUSD,20100504,041900,11097,11097,11096,11096
DJIUSD,20100504,042000,11097,11097,11097,11097
DJIUSD,20100504,042100,11099,11100,11099,11100
DJIUSD,20100504,042300,11098,11099,11098,11099
DJIUSD,20100504,042800,11094,11094,11094,11094
DJIUSD,20100504,043000,11095,11095,11095,11095
DJIUSD,20100504,043100,11095,11095,11094,11094
DJIUSD,20100504,043200,11097,11097,11095,11095
DJIUSD,20100504,043300,11097,11097,11095,11095
DJIUSD,20100504,043600,11096,11097,11096,11097
DJIUSD,20100504,043700,11096,11096,11094,11094
DJIUSD,20100504,043900,11095,11096,11095,11096
DJIUSD,20100504,044200,11097,11097,11095,11097
DJIUSD,20100504,044400,11095,11095,11095,11095
DJIUSD,20100504,044500,11093,11093,11092,11092
DJIUSD,20100504,044700,11094,11094,11092,11093
DJIUSD,20100504,044800,11094,11094,11093,11094
DJIUSD,20100504,044900,11091,11092,11091,11091
DJIUSD,20100504,045000,11092,11092,11089,11089
DJIUSD,20100504,045100,11091,11091,11087,11087
DJIUSD,20100504,045200,11088,11088,11085,11087
DJIUSD,20100504,045300,11086,11088,11086,11088
DJIUSD,20100504,045400,11088,11088,11087,11087
DJIUSD,20100504,045500,11087,11088,11085,11086
DJIUSD,20100504,045600,11086,11087,11086,11087
DJIUSD,20100504,045800,11088,11089,11088,11089
DJIUSD,20100504,045900,11089,11089,11087,11088
DJIUSD,20100504,050000,11088,11088,11086,11086
DJIUSD,20100504,050100,11086,11087,11086,11087
DJIUSD,20100504,050200,11088,11088,11086,11087
DJIUSD,20100504,050300,11088,11088,11088,11088
DJIUSD,20100504,050400,11088,11089,11088,11089
DJIUSD,20100504,050600,11088,11088,11087,11087
DJIUSD,20100504,050800,11088,11088,11088,11088
DJIUSD,20100504,050900,11087,11089,11086,11088
DJIUSD,20100504,051000,11088,11088,11087,11088
DJIUSD,20100504,051100,11088,11088,11088,11088
DJIUSD,20100504,051200,11089,11089,11088,11089
DJIUSD,20100504,051300,11088,11089,11086,11086
DJIUSD,20100504,051500,11088,11088,11087,11087
DJIUSD,20100504,051600,11088,11088,11087,11088
DJIUSD,20100504,051700,11088,11088,11087,11087
DJIUSD,20100504,051800,11087,11087,11087,11087
DJIUSD,20100504,051900,11086,11089,11086,11087
DJIUSD,20100504,052000,11087,11089,11087,11089
DJIUSD,20100504,052500,11091,11092,11090,11092
DJIUSD,20100504,052600,11091,11091,11089,11089
DJIUSD,20100504,052800,11090,11091,11090,11091
DJIUSD,20100504,053100,11089,11090,11088,11090
DJIUSD,20100504,053200,11089,11089,11088,11088
DJIUSD,20100504,053400,11088,11089,11088,11089
DJIUSD,20100504,053600,11089,11090,11088,11090
DJIUSD,20100504,053700,11088,11089,11088,11088
DJIUSD,20100504,053900,11089,11089,11089,11089
DJIUSD,20100504,054400,11090,11091,11090,11091
DJIUSD,20100504,054600,11089,11090,11089,11090
DJIUSD,20100504,054700,11090,11091,11090,11091
DJIUSD,20100504,055000,11091,11091,11090,11090
DJIUSD,20100504,055700,11090,11092,11090,11091
DJIUSD,20100504,055900,11091,11092,11091,11092
DJIUSD,20100504,060000,11091,11091,11091,11091
DJIUSD,20100504,060100,11090,11090,11090,11090
DJIUSD,20100504,060200,11092,11095,11091,11091
DJIUSD,20100504,060400,11091,11091,11091,11091
DJIUSD,20100504,060500,11091,11092,11091,11092
DJIUSD,20100504,060600,11092,11093,11092,11092
DJIUSD,20100504,060900,11092,11092,11091,11091
DJIUSD,20100504,061100,11093,11094,11092,11093
DJIUSD,20100504,061400,11095,11095,11094,11094
DJIUSD,20100504,061500,11095,11095,11093,11094
DJIUSD,20100504,061600,11094,11096,11094,11095
DJIUSD,20100504,061700,11096,11096,11096,11096
DJIUSD,20100504,061800,11095,11096,11095,11096
DJIUSD,20100504,062300,11095,11096,11095,11096
DJIUSD,20100504,062400,11096,11098,11096,11098
DJIUSD,20100504,062500,11098,11098,11096,11097
DJIUSD,20100504,062600,11096,11096,11095,11095
DJIUSD,20100504,062700,11096,11098,11096,11096
DJIUSD,20100504,062800,11095,11096,11095,11096
DJIUSD,20100504,063000,11096,11096,11091,11092
DJIUSD,20100504,063100,11092,11094,11091,11094
DJIUSD,20100504,063200,11091,11091,11089,11089
DJIUSD,20100504,063700,11091,11094,11091,11093
DJIUSD,20100504,064000,11092,11093,11092,11092
DJIUSD,20100504,064100,11092,11094,11092,11094
DJIUSD,20100504,065300,11092,11097,11092,11097
DJIUSD,20100504,065800,11097,11098,11096,11096
DJIUSD,20100504,070100,11096,11097,11095,11097
DJIUSD,20100504,070400,11095,11095,11095,11095
DJIUSD,20100504,070500,11094,11095,11093,11095
DJIUSD,20100504,070700,11097,11097,11097,11097
DJIUSD,20100504,070900,11097,11097,11095,11097
DJIUSD,20100504,071000,11096,11096,11095,11095
DJIUSD,20100504,071300,11095,11096,11095,11095
DJIUSD,20100504,071400,11096,11096,11095,11095
DJIUSD,20100504,071500,11096,11096,11094,11094
DJIUSD,20100504,071700,11095,11095,11094,11095
DJIUSD,20100504,072300,11095,11095,11095,11095
DJIUSD,20100504,072400,11096,11096,11094,11094
DJIUSD,20100504,072700,11093,11095,11093,11095
DJIUSD,20100504,072800,11095,11095,11094,11094
DJIUSD,20100504,072900,11094,11094,11092,11092
DJIUSD,20100504,073100,11091,11091,11090,11090
DJIUSD,20100504,073200,11090,11090,11088,11090
DJIUSD,20100504,073300,11091,11091,11089,11089
DJIUSD,20100504,073600,11092,11092,11092,11092
DJIUSD,20100504,073800,11092,11093,11092,11092
DJIUSD,20100504,074300,11090,11091,11090,11091
DJIUSD,20100504,074500,11091,11091,11091,11091
DJIUSD,20100504,074600,11091,11091,11090,11090
DJIUSD,20100504,074700,11091,11092,11089,11091
DJIUSD,20100504,074800,11094,11094,11094,11094
DJIUSD,20100504,074900,11093,11093,11092,11093
DJIUSD,20100504,075000,11091,11091,11091,11091
DJIUSD,20100504,075200,11092,11092,11090,11091
DJIUSD,20100504,075300,11088,11089,11088,11089
DJIUSD,20100504,075400,11089,11089,11088,11088
DJIUSD,20100504,075500,11088,11088,11087,11088
DJIUSD,20100504,075800,11089,11090,11089,11090
DJIUSD,20100504,080000,11092,11092,11090,11090
DJIUSD,20100504,080100,11093,11097,11089,11093
DJIUSD,20100504,080200,11092,11094,11090,11090
DJIUSD,20100504,080300,11089,11090,11089,11090
DJIUSD,20100504,080400,11091,11091,11089,11090
DJIUSD,20100504,080500,11090,11091,11089,11091
DJIUSD,20100504,080600,11092,11094,11090,11090
DJIUSD,20100504,080700,11090,11091,11088,11088
DJIUSD,20100504,080800,11090,11090,11089,11089
DJIUSD,20100504,080900,11088,11088,11088,11088
DJIUSD,20100504,081000,11088,11088,11087,11088
DJIUSD,20100504,081100,11086,11088,11086,11088
DJIUSD,20100504,081200,11087,11088,11086,11086
DJIUSD,20100504,081400,11087,11087,11084,11084
DJIUSD,20100504,081500,11086,11086,11083,11084
DJIUSD,20100504,081600,11084,11085,11084,11084
DJIUSD,20100504,081700,11086,11086,11084,11085
DJIUSD,20100504,081800,11085,11087,11084,11085
DJIUSD,20100504,081900,11086,11087,11086,11087
DJIUSD,20100504,082000,11087,11087,11086,11086
DJIUSD,20100504,082100,11088,11090,11087,11088
DJIUSD,20100504,082200,11089,11089,11087,11087
DJIUSD,20100504,082300,11087,11087,11087,11087
DJIUSD,20100504,082400,11087,11089,11087,11087
DJIUSD,20100504,082500,11086,11089,11086,11089
DJIUSD,20100504,082600,11088,11089,11088,11089
DJIUSD,20100504,082800,11088,11088,11085,11085
DJIUSD,20100504,083000,11088,11089,11087,11087
DJIUSD,20100504,083100,11087,11087,11085,11086
DJIUSD,20100504,083200,11088,11088,11087,11087
DJIUSD,20100504,083300,11087,11090,11087,11090
DJIUSD,20100504,083400,11089,11092,11089,11090
DJIUSD,20100504,083500,11091,11091,11088,11088
DJIUSD,20100504,083600,11090,11091,11089,11090
DJIUSD,20100504,083700,11091,11091,11090,11090
DJIUSD,20100504,083800,11092,11092,11089,11090
DJIUSD,20100504,083900,11091,11091,11089,11089
DJIUSD,20100504,084000,11089,11089,11089,11089
DJIUSD,20100504,084100,11091,11094,11090,11092
DJIUSD,20100504,084200,11092,11093,11091,11093
DJIUSD,20100504,084300,11093,11093,11091,11091
DJIUSD,20100504,084400,11091,11091,11090,11090
DJIUSD,20100504,084500,11090,11092,11089,11090
DJIUSD,20100504,084600,11092,11092,11088,11091
DJIUSD,20100504,084700,11090,11090,11089,11089
DJIUSD,20100504,084800,11089,11090,11089,11089
DJIUSD,20100504,084900,11088,11090,11088,11089
DJIUSD,20100504,085000,11089,11091,11089,11090
DJIUSD,20100504,085100,11090,11092,11090,11091
DJIUSD,20100504,085200,11090,11090,11088,11088
DJIUSD,20100504,085300,11090,11093,11090,11091
DJIUSD,20100504,085400,11090,11090,11090,11090
DJIUSD,20100504,085500,11090,11092,11090,11091
DJIUSD,20100504,085600,11092,11092,11091,11091
DJIUSD,20100504,085700,11093,11093,11091,11092
DJIUSD,20100504,085900,11092,11093,11091,11091
DJIUSD,20100504,090000,11091,11093,11086,11089
DJIUSD,20100504,090100,11089,11092,11086,11091
DJIUSD,20100504,090200,11090,11094,11090,11094
DJIUSD,20100504,090300,11092,11094,11092,11093
DJIUSD,20100504,090400,11096,11099,11096,11098
DJIUSD,20100504,090500,11099,11099,11096,11097
DJIUSD,20100504,090600,11097,11100,11097,11097
DJIUSD,20100504,090700,11099,11100,11098,11099
DJIUSD,20100504,090800,11096,11098,11092,11096
DJIUSD,20100504,090900,11095,11099,11095,11097
DJIUSD,20100504,091000,11098,11099,11097,11097
DJIUSD,20100504,091100,11095,11097,11095,11097
DJIUSD,20100504,091200,11098,11098,11094,11094
DJIUSD,20100504,091300,11094,11094,11089,11089
DJIUSD,20100504,091400,11091,11093,11091,11092
DJIUSD,20100504,091500,11092,11093,11089,11092
DJIUSD,20100504,091600,11089,11090,11089,11089
DJIUSD,20100504,091700,11090,11090,11086,11089
DJIUSD,20100504,091800,11088,11088,11085,11085
DJIUSD,20100504,091900,11088,11092,11087,11092
DJIUSD,20100504,092000,11089,11089,11089,11089
DJIUSD,20100504,092100,11091,11092,11091,11092
DJIUSD,20100504,092200,11092,11093,11091,11091
DJIUSD,20100504,092300,11090,11092,11088,11089
DJIUSD,20100504,092400,11090,11090,11088,11089
DJIUSD,20100504,092500,11090,11090,11086,11087
DJIUSD,20100504,092600,11087,11090,11087,11088
DJIUSD,20100504,092700,11089,11092,11087,11092
DJIUSD,20100504,092800,11091,11091,11090,11090
DJIUSD,20100504,092900,11089,11090,11089,11090
DJIUSD,20100504,093000,11087,11088,11087,11087
DJIUSD,20100504,093100,11089,11089,11086,11087
DJIUSD,20100504,093200,11090,11090,11088,11088
DJIUSD,20100504,093300,11089,11091,11089,11091
DJIUSD,20100504,093400,11090,11092,11088,11091
DJIUSD,20100504,093500,11090,11090,11086,11086
DJIUSD,20100504,093600,11086,11087,11086,11087
DJIUSD,20100504,093700,11086,11086,11086,11086
DJIUSD,20100504,093800,11087,11089,11087,11089
DJIUSD,20100504,093900,11086,11086,11086,11086
DJIUSD,20100504,094000,11084,11087,11084,11087
DJIUSD,20100504,094100,11089,11089,11086,11086
DJIUSD,20100504,094200,11088,11088,11088,11088
DJIUSD,20100504,094300,11087,11087,11087,11087
DJIUSD,20100504,094400,11087,11087,11086,11087
DJIUSD,20100504,094500,11088,11091,11087,11088
DJIUSD,20100504,094600,11088,11094,11088,11091
DJIUSD,20100504,094700,11092,11092,11090,11090
DJIUSD,20100504,094800,11089,11091,11089,11091
DJIUSD,20100504,094900,11089,11090,11089,11090
DJIUSD,20100504,095000,11092,11092,11090,11091
DJIUSD,20100504,095100,11092,11093,11092,11092
DJIUSD,20100504,095200,11091,11092,11089,11089
DJIUSD,20100504,095300,11091,11091,11089,11089
DJIUSD,20100504,095400,11089,11089,11088,11088
DJIUSD,20100504,095500,11090,11094,11090,11094
DJIUSD,20100504,095600,11094,11094,11094,11094
DJIUSD,20100504,095700,11094,11095,11091,11093
DJIUSD,20100504,095800,11093,11095,11093,11095
DJIUSD,20100504,095900,11092,11094,11092,11094
DJIUSD,20100504,100000,11092,11095,11090,11095
DJIUSD,20100504,100100,11096,11097,11096,11097
DJIUSD,20100504,100200,11095,11096,11094,11096
DJIUSD,20100504,100300,11098,11098,11095,11096
DJIUSD,20100504,100400,11096,11098,11091,11091
DJIUSD,20100504,100500,11093,11096,11093,11096
DJIUSD,20100504,100600,11094,11094,11092,11094
DJIUSD,20100504,100700,11095,11097,11095,11096
DJIUSD,20100504,100800,11095,11096,11095,11096
DJIUSD,20100504,100900,11098,11098,11096,11098
DJIUSD,20100504,101000,11096,11098,11096,11097
DJIUSD,20100504,101100,11097,11098,11097,11098
DJIUSD,20100504,101200,11098,11099,11095,11096
DJIUSD,20100504,101300,11097,11097,11094,11095
DJIUSD,20100504,101400,11095,11096,11094,11094
DJIUSD,20100504,101500,11094,11101,11094,11101
DJIUSD,20100504,101600,11099,11099,11095,11096
DJIUSD,20100504,101700,11096,11096,11094,11094
DJIUSD,20100504,101800,11094,11094,11089,11089
DJIUSD,20100504,101900,11089,11090,11089,11090
DJIUSD,20100504,102000,11088,11090,11082,11084
DJIUSD,20100504,102100,11083,11086,11082,11083
DJIUSD,20100504,102200,11083,11084,11077,11077
DJIUSD,20100504,102300,11078,11081,11077,11081
DJIUSD,20100504,102400,11081,11081,11078,11078
DJIUSD,20100504,102500,11075,11077,11073,11076
DJIUSD,20100504,102600,11075,11077,11074,11075
DJIUSD,20100504,102700,11075,11083,11075,11081
DJIUSD,20100504,102800,11083,11085,11082,11082
DJIUSD,20100504,102900,11081,11083,11074,11075
DJIUSD,20100504,103000,11077,11081,11073,11073
DJIUSD,20100504,103100,11074,11074,11071,11072
DJIUSD,20100504,103200,11074,11074,11064,11064
DJIUSD,20100504,103300,11066,11068,11066,11067
DJIUSD,20100504,103400,11067,11070,11067,11069
DJIUSD,20100504,103500,11070,11071,11063,11063
DJIUSD,20100504,103600,11064,11068,11060,11068
DJIUSD,20100504,103700,11068,11072,11068,11072
DJIUSD,20100504,103800,11071,11072,11067,11070
DJIUSD,20100504,103900,11071,11072,11067,11069
DJIUSD,20100504,104000,11068,11069,11064,11066
DJIUSD,20100504,104100,11068,11069,11065,11065
DJIUSD,20100504,104200,11064,11067,11064,11066
DJIUSD,20100504,104300,11064,11070,11064,11068
DJIUSD,20100504,104400,11070,11070,11064,11064
DJIUSD,20100504,104500,11067,11067,11065,11065
DJIUSD,20100504,104600,11065,11065,11063,11065
DJIUSD,20100504,104700,11065,11065,11061,11063
DJIUSD,20100504,104800,11062,11063,11059,11060
DJIUSD,20100504,104900,11061,11064,11060,11064
DJIUSD,20100504,105000,11061,11064,11061,11062
DJIUSD,20100504,105100,11062,11067,11062,11067
DJIUSD,20100504,105200,11065,11066,11063,11066
DJIUSD,20100504,105300,11067,11067,11063,11067
DJIUSD,20100504,105400,11065,11068,11065,11068
DJIUSD,20100504,105500,11067,11068,11063,11063
DJIUSD,20100504,105600,11063,11065,11061,11062
DJIUSD,20100504,105700,11063,11065,11062,11064
DJIUSD,20100504,105800,11065,11065,11064,11064
DJIUSD,20100504,105900,11065,11065,11064,11065
DJIUSD,20100504,110000,11066,11067,11062,11062
DJIUSD,20100504,110100,11066,11068,11066,11068
DJIUSD,20100504,110200,11069,11069,11066,11068
DJIUSD,20100504,110300,11067,11068,11065,11065
DJIUSD,20100504,110400,11065,11067,11065,11067
DJIUSD,20100504,110500,11068,11069,11064,11064
DJIUSD,20100504,110600,11061,11063,11061,11063
DJIUSD,20100504,110700,11065,11065,11053,11054
DJIUSD,20100504,110800,11055,11056,11052,11056
DJIUSD,20100504,110900,11052,11057,11052,11057
DJIUSD,20100504,111000,11057,11059,11049,11052
DJIUSD,20100504,111100,11053,11057,11052,11052
DJIUSD,20100504,111200,11054,11054,11047,11052
DJIUSD,20100504,111300,11053,11057,11051,11055
DJIUSD,20100504,111400,11056,11059,11055,11055
DJIUSD,20100504,111500,11055,11057,11052,11057
DJIUSD,20100504,111600,11057,11058,11056,11056
DJIUSD,20100504,111700,11057,11060,11054,11054
DJIUSD,20100504,111800,11053,11055,11051,11051
DJIUSD,20100504,111900,11052,11052,11050,11052
DJIUSD,20100504,112000,11052,11052,11049,11050
DJIUSD,20100504,112100,11048,11048,11048,11048
DJIUSD,20100504,112200,11050,11050,11043,11049
DJIUSD,20100504,112300,11050,11052,11047,11048
DJIUSD,20100504,112400,11049,11051,11046,11046
DJIUSD,20100504,112500,11046,11049,11045,11048
DJIUSD,20100504,112600,11050,11050,11047,11050
DJIUSD,20100504,112700,11050,11052,11050,11052
DJIUSD,20100504,112800,11052,11059,11052,11058
DJIUSD,20100504,112900,11056,11056,11056,11056
DJIUSD,20100504,113000,11056,11060,11055,11058
DJIUSD,20100504,113100,11059,11059,11057,11057
DJIUSD,20100504,113200,11056,11056,11054,11054
DJIUSD,20100504,113300,11054,11056,11054,11055
DJIUSD,20100504,113400,11058,11058,11056,11058
DJIUSD,20100504,113500,11058,11060,11056,11056
DJIUSD,20100504,113600,11058,11058,11056,11057
DJIUSD,20100504,113700,11055,11055,11054,11055
DJIUSD,20100504,113800,11053,11056,11052,11052
DJIUSD,20100504,113900,11053,11055,11053,11055
DJIUSD,20100504,114000,11054,11054,11050,11050
DJIUSD,20100504,114100,11051,11052,11049,11049
DJIUSD,20100504,114200,11052,11056,11052,11052
DJIUSD,20100504,114300,11051,11059,11051,11058
DJIUSD,20100504,114400,11059,11061,11059,11061
DJIUSD,20100504,114500,11061,11061,11057,11060
DJIUSD,20100504,114600,11062,11063,11061,11061
DJIUSD,20100504,114700,11061,11061,11060,11061
DJIUSD,20100504,114800,11060,11060,11055,11056
DJIUSD,20100504,114900,11056,11058,11056,11058
DJIUSD,20100504,115000,11057,11058,11057,11058
DJIUSD,20100504,115100,11058,11058,11051,11051
DJIUSD,20100504,115200,11051,11054,11051,11054
DJIUSD,20100504,115300,11054,11059,11052,11053
DJIUSD,20100504,115400,11052,11053,11051,11051
DJIUSD,20100504,115500,11052,11053,11049,11052
DJIUSD,20100504,115600,11049,11052,11049,11052
DJIUSD,20100504,115700,11053,11054,11052,11052
DJIUSD,20100504,115800,11051,11052,11051,11052
DJIUSD,20100504,115900,11052,11052,11051,11052
DJIUSD,20100504,120000,11052,11052,11051,11052
DJIUSD,20100504,120100,11051,11052,11050,11050
DJIUSD,20100504,120200,11050,11051,11048,11050
DJIUSD,20100504,120300,11053,11054,11051,11052
DJIUSD,20100504,120400,11051,11053,11051,11053
DJIUSD,20100504,120500,11053,11054,11052,11052
DJIUSD,20100504,120600,11051,11052,11043,11043
DJIUSD,20100504,120700,11046,11046,11043,11046
DJIUSD,20100504,120800,11045,11045,11045,11045
DJIUSD,20100504,120900,11045,11046,11044,11045
DJIUSD,20100504,121000,11046,11046,11045,11046
DJIUSD,20100504,121100,11046,11046,11045,11046
DJIUSD,20100504,121200,11046,11047,11045,11047
DJIUSD,20100504,121300,11046,11046,11045,11045
DJIUSD,20100504,121400,11047,11047,11043,11043
DJIUSD,20100504,121500,11044,11044,11042,11044
DJIUSD,20100504,121600,11046,11049,11044,11047
DJIUSD,20100504,121700,11049,11050,11047,11050
DJIUSD,20100504,121800,11052,11055,11052,11052
DJIUSD,20100504,121900,11050,11055,11050,11054
DJIUSD,20100504,122000,11054,11058,11054,11056
DJIUSD,20100504,122100,11057,11057,11056,11056
DJIUSD,20100504,122200,11057,11057,11055,11056
DJIUSD,20100504,122300,11057,11057,11056,11057
DJIUSD,20100504,122400,11055,11055,11054,11054
DJIUSD,20100504,122500,11054,11054,11054,11054
DJIUSD,20100504,122600,11054,11055,11051,11051
DJIUSD,20100504,122700,11051,11053,11051,11053
DJIUSD,20100504,122800,11055,11056,11054,11055
DJIUSD,20100504,122900,11054,11055,11053,11053
DJIUSD,20100504,123000,11055,11055,11055,11055
DJIUSD,20100504,123100,11055,11055,11054,11054
DJIUSD,20100504,123200,11055,11056,11054,11054
DJIUSD,20100504,123300,11056,11056,11055,11055
DJIUSD,20100504,123400,11056,11056,11056,11056
DJIUSD,20100504,123500,11056,11058,11056,11057
DJIUSD,20100504,123600,11056,11058,11056,11057
DJIUSD,20100504,123700,11059,11059,11056,11057
DJIUSD,20100504,123800,11055,11057,11054,11054
DJIUSD,20100504,123900,11055,11058,11054,11058
DJIUSD,20100504,124000,11057,11061,11057,11060
DJIUSD,20100504,124100,11059,11061,11059,11061
DJIUSD,20100504,124200,11061,11061,11060,11060
DJIUSD,20100504,124300,11061,11062,11059,11059
DJIUSD,20100504,124400,11058,11061,11058,11061
DJIUSD,20100504,124500,11058,11059,11058,11059
DJIUSD,20100504,124600,11060,11060,11050,11050
DJIUSD,20100504,124700,11049,11052,11049,11052
DJIUSD,20100504,124800,11051,11053,11050,11053
DJIUSD,20100504,124900,11054,11055,11050,11051
DJIUSD,20100504,125000,11053,11054,11050,11051
DJIUSD,20100504,125100,11050,11052,11048,11050
DJIUSD,20100504,125200,11048,11052,11048,11050
DJIUSD,20100504,125300,11050,11051,11048,11049
DJIUSD,20100504,125400,11049,11049,11048,11049
DJIUSD,20100504,125500,11045,11049,11045,11046
DJIUSD,20100504,125600,11046,11051,11043,11048
DJIUSD,20100504,125700,11049,11050,11049,11049
DJIUSD,20100504,125800,11049,11050,11048,11048
DJIUSD,20100504,125900,11049,11057,11049,11056
DJIUSD,20100504,130000,11056,11056,11053,11053
DJIUSD,20100504,130100,11055,11056,11054,11054
DJIUSD,20100504,130200,11058,11059,11057,11059
DJIUSD,20100504,130300,11059,11059,11054,11056
DJIUSD,20100504,130400,11055,11057,11055,11057
DJIUSD,20100504,130500,11056,11056,11051,11052
DJIUSD,20100504,130600,11052,11052,11048,11048
DJIUSD,20100504,130700,11049,11052,11045,11051
DJIUSD,20100504,130800,11048,11051,11048,11051
DJIUSD,20100504,130900,11051,11053,11051,11053
DJIUSD,20100504,131000,11051,11053,11051,11053
DJIUSD,20100504,131100,11051,11052,11051,11052
DJIUSD,20100504,131200,11051,11054,11051,11054
DJIUSD,20100504,131300,11054,11055,11053,11053
DJIUSD,20100504,131400,11055,11055,11054,11055
DJIUSD,20100504,131500,11055,11055,11054,11054
DJIUSD,20100504,131600,11055,11057,11054,11054
DJIUSD,20100504,131700,11056,11059,11054,11058
DJIUSD,20100504,131800,11057,11057,11052,11054
DJIUSD,20100504,131900,11054,11056,11053,11055
DJIUSD,20100504,132000,11055,11057,11055,11057
DJIUSD,20100504,132100,11056,11059,11056,11057
DJIUSD,20100504,132200,11055,11055,11054,11054
DJIUSD,20100504,132300,11053,11056,11051,11056
DJIUSD,20100504,132400,11056,11056,11053,11053
DJIUSD,20100504,132500,11054,11055,11053,11055
DJIUSD,20100504,132600,11055,11055,11054,11054
DJIUSD,20100504,132700,11055,11057,11054,11055
DJIUSD,20100504,132800,11057,11057,11055,11055
DJIUSD,20100504,132900,11055,11055,11053,11055
DJIUSD,20100504,133000,11055,11056,11053,11053
DJIUSD,20100504,133100,11054,11055,11049,11049
DJIUSD,20100504,133200,11050,11052,11049,11052
DJIUSD,20100504,133300,11050,11050,11050,11050
DJIUSD,20100504,133400,11048,11048,11045,11045
DJIUSD,20100504,133500,11046,11050,11046,11049
DJIUSD,20100504,133600,11052,11052,11050,11050
DJIUSD,20100504,133700,11048,11048,11045,11045
DJIUSD,20100504,133800,11045,11051,11044,11050
DJIUSD,20100504,133900,11050,11050,11047,11049
DJIUSD,20100504,134000,11050,11050,11047,11047
DJIUSD,20100504,134100,11050,11053,11049,11051
DJIUSD,20100504,134200,11051,11051,11040,11045
DJIUSD,20100504,134300,11043,11043,11039,11041
DJIUSD,20100504,134400,11039,11041,11032,11035
DJIUSD,20100504,134500,11033,11033,11028,11030
DJIUSD,20100504,134600,11030,11030,11023,11025
DJIUSD,20100504,134700,11025,11028,11025,11025
DJIUSD,20100504,134800,11026,11026,11024,11026
DJIUSD,20100504,134900,11027,11028,11025,11025
DJIUSD,20100504,135000,11027,11031,11026,11028
DJIUSD,20100504,135100,11027,11028,11023,11026
DJIUSD,20100504,135200,11026,11029,11023,11025
DJIUSD,20100504,135300,11025,11032,11025,11032
DJIUSD,20100504,135400,11030,11036,11030,11035
DJIUSD,20100504,135500,11033,11035,11028,11032
DJIUSD,20100504,135600,11032,11038,11032,11038
DJIUSD,20100504,135700,11039,11040,11035,11040
DJIUSD,20100504,135800,11038,11039,11036,11038
DJIUSD,20100504,135900,11036,11037,11035,11035
DJIUSD,20100504,140000,11036,11036,11034,11035
DJIUSD,20100504,140100,11034,11034,11028,11030
DJIUSD,20100504,140200,11029,11035,11029,11034
DJIUSD,20100504,140300,11035,11038,11035,11038
DJIUSD,20100504,140400,11038,11038,11036,11036
DJIUSD,20100504,140500,11037,11038,11036,11036
DJIUSD,20100504,140600,11036,11038,11036,11037
DJIUSD,20100504,140700,11037,11038,11034,11038
DJIUSD,20100504,140800,11038,11039,11037,11037
DJIUSD,20100504,140900,11037,11037,11035,11036
DJIUSD,20100504,141000,11035,11035,11031,11032
DJIUSD,20100504,141100,11031,11034,11030,11034
DJIUSD,20100504,141200,11033,11033,11030,11030
DJIUSD,20100504,141300,11028,11034,11028,11029
DJIUSD,20100504,141400,11028,11030,11026,11030
DJIUSD,20100504,141500,11030,11032,11030,11031
DJIUSD,20100504,141600,11030,11035,11030,11032
DJIUSD,20100504,141700,11032,11036,11031,11034
DJIUSD,20100504,141800,11034,11035,11033,11035
DJIUSD,20100504,141900,11036,11036,11033,11034
DJIUSD,20100504,142000,11033,11033,11030,11033
DJIUSD,20100504,142100,11032,11034,11030,11031
DJIUSD,20100504,142200,11029,11031,11029,11031
DJIUSD,20100504,142300,11031,11036,11030,11035
DJIUSD,20100504,142400,11034,11038,11034,11037
DJIUSD,20100504,142500,11037,11037,11036,11037
DJIUSD,20100504,142600,11037,11037,11036,11036
DJIUSD,20100504,142700,11035,11035,11032,11032
DJIUSD,20100504,142800,11034,11037,11033,11034
DJIUSD,20100504,142900,11032,11035,11031,11031
DJIUSD,20100504,143000,11030,11033,11030,11033
DJIUSD,20100504,143100,11032,11036,11032,11035
DJIUSD,20100504,143200,11033,11036,11032,11034
DJIUSD,20100504,143300,11033,11034,11033,11034
DJIUSD,20100504,143400,11036,11036,11033,11036
DJIUSD,20100504,143500,11038,11038,11036,11038
DJIUSD,20100504,143600,11037,11040,11035,11035
DJIUSD,20100504,143700,11035,11040,11035,11039
DJIUSD,20100504,143800,11040,11041,11039,11041
DJIUSD,20100504,143900,11039,11040,11039,11040
DJIUSD,20100504,144000,11040,11042,11039,11040
DJIUSD,20100504,144100,11042,11048,11042,11043
DJIUSD,20100504,144200,11044,11046,11042,11045
DJIUSD,20100504,144300,11047,11047,11041,11043
DJIUSD,20100504,144400,11040,11044,11040,11042
DJIUSD,20100504,144500,11041,11044,11041,11043
DJIUSD,20100504,144600,11042,11044,11042,11043
DJIUSD,20100504,144700,11043,11044,11042,11042
DJIUSD,20100504,144800,11041,11042,11036,11036
DJIUSD,20100504,144900,11036,11038,11034,11036
DJIUSD,20100504,145000,11036,11038,11036,11038
DJIUSD,20100504,145100,11038,11039,11038,11039
DJIUSD,20100504,145200,11037,11038,11034,11035
DJIUSD,20100504,145300,11035,11035,11033,11035
DJIUSD,20100504,145400,11036,11036,11034,11034
DJIUSD,20100504,145500,11033,11035,11025,11030
DJIUSD,20100504,145600,11031,11031,11028,11028
DJIUSD,20100504,145700,11029,11029,11019,11023
DJIUSD,20100504,145800,11025,11026,11017,11018
DJIUSD,20100504,145900,11017,11018,11008,11011
DJIUSD,20100504,150000,11011,11013,11006,11013
DJIUSD,20100504,150100,11013,11016,11012,11012
DJIUSD,20100504,150200,11011,11012,11009,11010
DJIUSD,20100504,150300,11010,11012,11006,11007
DJIUSD,20100504,150400,11007,11014,11007,11011
DJIUSD,20100504,150500,11012,11017,11011,11017
DJIUSD,20100504,150600,11015,11016,11013,11014
DJIUSD,20100504,150700,11015,11015,11012,11015
DJIUSD,20100504,150800,11012,11014,11012,11013
DJIUSD,20100504,150900,11013,11016,11012,11014
DJIUSD,20100504,151000,11014,11015,11006,11008
DJIUSD,20100504,151100,11010,11012,11007,11010
DJIUSD,20100504,151200,11009,11013,11006,11009
DJIUSD,20100504,151300,11012,11013,11007,11007
DJIUSD,20100504,151400,11006,11008,11001,11003
DJIUSD,20100504,151500,11003,11005,10998,10999
DJIUSD,20100504,151600,10998,11004,10998,11002
DJIUSD,20100504,151700,11002,11008,11002,11003
DJIUSD,20100504,151800,11003,11007,11001,11004
DJIUSD,20100504,151900,11008,11008,11006,11006
DJIUSD,20100504,152000,11006,11012,11006,11009
DJIUSD,20100504,152100,11009,11010,11006,11006
DJIUSD,20100504,152200,11006,11010,11006,11008
DJIUSD,20100504,152300,11007,11008,11006,11007
DJIUSD,20100504,152400,11007,11010,11006,11009
DJIUSD,20100504,152500,11009,11011,11008,11010
DJIUSD,20100504,152600,11010,11010,11003,11005
DJIUSD,20100504,152700,11004,11005,11004,11005
DJIUSD,20100504,152800,11003,11007,11000,11002
DJIUSD,20100504,152900,11001,11003,10993,10999
DJIUSD,20100504,153000,10999,10999,10975,10975
DJIUSD,20100504,153100,10977,10977,10966,10970
DJIUSD,20100504,153200,10968,10969,10953,10957
DJIUSD,20100504,153300,10956,10958,10943,10948
DJIUSD,20100504,153400,10949,10953,10948,10953
DJIUSD,20100504,153500,10953,10960,10952,10957
DJIUSD,20100504,153600,10956,10956,10946,10953
DJIUSD,20100504,153700,10954,10958,10939,10948
DJIUSD,20100504,153800,10948,10953,10936,10940
DJIUSD,20100504,153900,10942,10950,10940,10948
DJIUSD,20100504,154000,10949,10949,10935,10941
DJIUSD,20100504,154100,10941,10944,10929,10940
DJIUSD,20100504,154200,10938,10948,10938,10947
DJIUSD,20100504,154300,10947,10948,10944,10944
DJIUSD,20100504,154400,10945,10945,10929,10935
DJIUSD,20100504,154500,10935,10938,10928,10937
DJIUSD,20100504,154600,10935,10945,10935,10945
DJIUSD,20100504,154700,10944,10954,10942,10954
DJIUSD,20100504,154800,10956,10956,10949,10953
DJIUSD,20100504,154900,10956,10959,10951,10958
DJIUSD,20100504,155000,10959,10959,10945,10948
DJIUSD,20100504,155100,10947,10951,10946,10949
DJIUSD,20100504,155200,10949,10949,10942,10945
DJIUSD,20100504,155300,10947,10950,10943,10944
DJIUSD,20100504,155400,10945,10950,10942,10947
DJIUSD,20100504,155500,10946,10947,10940,10942
DJIUSD,20100504,155600,10940,10948,10940,10946
DJIUSD,20100504,155700,10948,10956,10944,10955
DJIUSD,20100504,155800,10956,10961,10955,10957
DJIUSD,20100504,155900,10955,10958,10955,10955
DJIUSD,20100504,160000,10956,10960,10945,10947
DJIUSD,20100504,160100,10947,10948,10943,10945
DJIUSD,20100504,160200,10945,10948,10940,10946
DJIUSD,20100504,160300,10947,10954,10944,10947
DJIUSD,20100504,160400,10949,10951,10932,10939
DJIUSD,20100504,160500,10939,10940,10929,10933
DJIUSD,20100504,160600,10933,10934,10923,10930
DJIUSD,20100504,160700,10929,10940,10929,10937
DJIUSD,20100504,160800,10938,10955,10938,10946
DJIUSD,20100504,160900,10945,10949,10927,10927
DJIUSD,20100504,161000,10926,10935,10926,10932
DJIUSD,20100504,161100,10933,10942,10930,10939
DJIUSD,20100504,161200,10940,10943,10934,10940
DJIUSD,20100504,161300,10942,10948,10939,10948
DJIUSD,20100504,161400,10946,10947,10941,10944
DJIUSD,20100504,161500,10944,10944,10933,10936
DJIUSD,20100504,161600,10934,10937,10932,10934
DJIUSD,20100504,161700,10934,10942,10931,10938
DJIUSD,20100504,161800,10939,10941,10935,10938
DJIUSD,20100504,161900,10939,10947,10937,10945
DJIUSD,20100504,162000,10947,10957,10947,10955
DJIUSD,20100504,162100,10955,10960,10951,10954
DJIUSD,20100504,162200,10954,10957,10949,10949
DJIUSD,20100504,162300,10948,10955,10945,10945
DJIUSD,20100504,162400,10945,10954,10943,10953
DJIUSD,20100504,162500,10953,10960,10952,10960
DJIUSD,20100504,162600,10961,10963,10958,10962
DJIUSD,20100504,162700,10962,10962,10956,10957
DJIUSD,20100504,162800,10958,10958,10950,10953
DJIUSD,20100504,162900,10954,10955,10933,10938
DJIUSD,20100504,163000,10939,10941,10934,10938
DJIUSD,20100504,163100,10939,10942,10937,10938
DJIUSD,20100504,163200,10938,10939,10929,10930
DJIUSD,20100504,163300,10933,10933,10923,10927
DJIUSD,20100504,163400,10926,10929,10901,10903
DJIUSD,20100504,163500,10902,10908,10888,10893
DJIUSD,20100504,163600,10893,10899,10892,10895
DJIUSD,20100504,163700,10894,10895,10876,10877
DJIUSD,20100504,163800,10876,10882,10869,10877
DJIUSD,20100504,163900,10876,10883,10871,10878
DJIUSD,20100504,164000,10877,10880,10869,10872
DJIUSD,20100504,164100,10875,10877,10872,10876
DJIUSD,20100504,164200,10876,10880,10871,10876
DJIUSD,20100504,164300,10875,10876,10861,10865
DJIUSD,20100504,164400,10868,10873,10866,10871
DJIUSD,20100504,164500,10870,10878,10868,10876
DJIUSD,20100504,164600,10876,10879,10874,10879
DJIUSD,20100504,164700,10878,10880,10875,10878
DJIUSD,20100504,164800,10880,10882,10874,10881
DJIUSD,20100504,164900,10882,10884,10879,10882
DJIUSD,20100504,165000,10880,10884,10878,10882
DJIUSD,20100504,165100,10881,10885,10878,10885
DJIUSD,20100504,165200,10883,10887,10881,10887
DJIUSD,20100504,165300,10886,10891,10885,10889
DJIUSD,20100504,165400,10891,10892,10885,10889
DJIUSD,20100504,165500,10891,10891,10884,10890
DJIUSD,20100504,165600,10889,10890,10874,10888
DJIUSD,20100504,165700,10890,10890,10873,10880
DJIUSD,20100504,165800,10880,10882,10861,10863
DJIUSD,20100504,165900,10865,10867,10854,10858
DJIUSD,20100504,170000,10856,10864,10853,10864
DJIUSD,20100504,170100,10863,10865,10856,10857
DJIUSD,20100504,170200,10859,10859,10847,10850
DJIUSD,20100504,170300,10850,10854,10843,10845
DJIUSD,20100504,170400,10846,10849,10843,10845
DJIUSD,20100504,170500,10844,10850,10834,10844
DJIUSD,20100504,170600,10842,10856,10842,10850
DJIUSD,20100504,170700,10849,10852,10840,10844
DJIUSD,20100504,170800,10845,10853,10845,10849
DJIUSD,20100504,170900,10850,10858,10850,10855
DJIUSD,20100504,171000,10856,10856,10850,10851
DJIUSD,20100504,171100,10852,10861,10851,10859
DJIUSD,20100504,171200,10859,10860,10855,10857
DJIUSD,20100504,171300,10857,10862,10856,10860
DJIUSD,20100504,171400,10858,10859,10851,10854
DJIUSD,20100504,171500,10855,10857,10854,10857
DJIUSD,20100504,171600,10858,10861,10856,10857
DJIUSD,20100504,171700,10856,10858,10852,10856
DJIUSD,20100504,171800,10859,10861,10856,10861
DJIUSD,20100504,171900,10860,10865,10858,10865
DJIUSD,20100504,172000,10864,10866,10862,10865
DJIUSD,20100504,172100,10865,10873,10864,10872
DJIUSD,20100504,172200,10873,10877,10873,10874
DJIUSD,20100504,172300,10873,10873,10869,10871
DJIUSD,20100504,172400,10871,10871,10862,10862
DJIUSD,20100504,172500,10863,10870,10862,10869
DJIUSD,20100504,172600,10869,10869,10862,10863
DJIUSD,20100504,172700,10863,10864,10856,10864
DJIUSD,20100504,172800,10863,10863,10856,10861
DJIUSD,20100504,172900,10859,10863,10852,10863
DJIUSD,20100504,173000,10862,10868,10856,10866
DJIUSD,20100504,173100,10866,10868,10865,10866
DJIUSD,20100504,173200,10865,10875,10863,10871
DJIUSD,20100504,173300,10871,10875,10871,10874
DJIUSD,20100504,173400,10874,10877,10870,10873
DJIUSD,20100504,173500,10872,10877,10871,10874
DJIUSD,20100504,173600,10874,10876,10873,10876
DJIUSD,20100504,173700,10878,10878,10873,10873
DJIUSD,20100504,173800,10873,10875,10868,10872
DJIUSD,20100504,173900,10875,10880,10874,10877
DJIUSD,20100504,174000,10877,10885,10876,10881
DJIUSD,20100504,174100,10880,10887,10880,10885
DJIUSD,20100504,174200,10884,10887,10881,10886
DJIUSD,20100504,174300,10884,10884,10881,10883
DJIUSD,20100504,174400,10882,10882,10875,10878
DJIUSD,20100504,174500,10877,10878,10871,10872
DJIUSD,20100504,174600,10874,10879,10872,10879
DJIUSD,20100504,174700,10877,10883,10877,10880
DJIUSD,20100504,174800,10881,10883,10880,10883
DJIUSD,20100504,174900,10880,10882,10877,10882
DJIUSD,20100504,175000,10880,10885,10878,10881
DJIUSD,20100504,175100,10880,10882,10879,10882
DJIUSD,20100504,175200,10882,10882,10869,10871
DJIUSD,20100504,175300,10870,10881,10870,10879
DJIUSD,20100504,175400,10878,10881,10878,10879
DJIUSD,20100504,175500,10879,10883,10879,10883
DJIUSD,20100504,175600,10881,10881,10877,10878
DJIUSD,20100504,175700,10878,10884,10878,10882
DJIUSD,20100504,175800,10882,10887,10882,10886
DJIUSD,20100504,175900,10886,10888,10884,10887
DJIUSD,20100504,180000,10886,10887,10881,10885
DJIUSD,20100504,180100,10884,10885,10876,10878
DJIUSD,20100504,180200,10878,10883,10877,10882
DJIUSD,20100504,180300,10885,10885,10878,10878
DJIUSD,20100504,180400,10877,10880,10877,10880
DJIUSD,20100504,180500,10879,10879,10870,10872
DJIUSD,20100504,180600,10874,10875,10867,10868
DJIUSD,20100504,180700,10866,10875,10865,10867
DJIUSD,20100504,180800,10867,10871,10867,10869
DJIUSD,20100504,180900,10871,10871,10865,10871
DJIUSD,20100504,181000,10868,10869,10856,10856
DJIUSD,20100504,181100,10856,10859,10855,10857
DJIUSD,20100504,181200,10858,10859,10856,10859
DJIUSD,20100504,181300,10858,10866,10858,10863
DJIUSD,20100504,181400,10863,10869,10862,10867
DJIUSD,20100504,181500,10867,10873,10867,10871
DJIUSD,20100504,181600,10871,10873,10863,10866
DJIUSD,20100504,181700,10866,10866,10860,10860
DJIUSD,20100504,181800,10860,10862,10856,10856
DJIUSD,20100504,181900,10856,10858,10855,10857
DJIUSD,20100504,182000,10855,10856,10848,10856
DJIUSD,20100504,182100,10854,10854,10845,10845
DJIUSD,20100504,182200,10846,10849,10843,10844
DJIUSD,20100504,182300,10843,10843,10826,10826
DJIUSD,20100504,182400,10827,10831,10821,10828
DJIUSD,20100504,182500,10827,10829,10822,10822
DJIUSD,20100504,182600,10821,10827,10815,10826
DJIUSD,20100504,182700,10826,10830,10823,10823
DJIUSD,20100504,182800,10823,10831,10822,10831
DJIUSD,20100504,182900,10830,10834,10829,10829
DJIUSD,20100504,183000,10829,10833,10824,10829
DJIUSD,20100504,183100,10829,10841,10829,10838
DJIUSD,20100504,183200,10839,10847,10838,10846
DJIUSD,20100504,183300,10845,10850,10844,10846
DJIUSD,20100504,183400,10847,10847,10844,10846
DJIUSD,20100504,183500,10848,10848,10846,10846
DJIUSD,20100504,183600,10846,10852,10844,10851
DJIUSD,20100504,183700,10851,10855,10850,10851
DJIUSD,20100504,183800,10853,10853,10846,10850
DJIUSD,20100504,183900,10851,10862,10851,10861
DJIUSD,20100504,184000,10861,10865,10858,10860
DJIUSD,20100504,184100,10860,10864,10856,10862
DJIUSD,20100504,184200,10861,10863,10858,10862
DJIUSD,20100504,184300,10862,10863,10852,10852
DJIUSD,20100504,184400,10851,10859,10851,10859
DJIUSD,20100504,184500,10857,10859,10855,10855
DJIUSD,20100504,184600,10857,10865,10856,10865
DJIUSD,20100504,184700,10865,10876,10865,10874
DJIUSD,20100504,184800,10873,10875,10866,10870
DJIUSD,20100504,184900,10871,10876,10870,10875
DJIUSD,20100504,185000,10874,10883,10871,10881
DJIUSD,20100504,185100,10880,10881,10876,10877
DJIUSD,20100504,185200,10875,10876,10871,10875
DJIUSD,20100504,185300,10876,10878,10872,10872
DJIUSD,20100504,185400,10872,10873,10869,10872
DJIUSD,20100504,185500,10872,10873,10864,10868
DJIUSD,20100504,185600,10868,10873,10864,10870
DJIUSD,20100504,185700,10869,10875,10869,10873
DJIUSD,20100504,185800,10873,10877,10870,10872
DJIUSD,20100504,185900,10872,10874,10869,10874
DJIUSD,20100504,190000,10873,10878,10871,10875
DJIUSD,20100504,190100,10875,10875,10874,10875
DJIUSD,20100504,190200,10875,10878,10875,10877
DJIUSD,20100504,190300,10877,10880,10868,10871
DJIUSD,20100504,190400,10872,10875,10869,10873
DJIUSD,20100504,190500,10873,10875,10871,10873
DJIUSD,20100504,190600,10874,10874,10871,10873
DJIUSD,20100504,190700,10873,10879,10873,10877
DJIUSD,20100504,190800,10876,10878,10867,10867
DJIUSD,20100504,190900,10868,10871,10865,10868
DJIUSD,20100504,191000,10868,10869,10866,10868
DJIUSD,20100504,191100,10867,10867,10862,10863
DJIUSD,20100504,191200,10862,10866,10862,10866
DJIUSD,20100504,191300,10865,10868,10864,10864
DJIUSD,20100504,191400,10863,10866,10859,10859
DJIUSD,20100504,191500,10860,10863,10860,10863
DJIUSD,20100504,191600,10862,10866,10861,10863
DJIUSD,20100504,191700,10863,10871,10863,10868
DJIUSD,20100504,191800,10868,10870,10859,10862
DJIUSD,20100504,191900,10862,10862,10858,10860
DJIUSD,20100504,192000,10860,10867,10860,10866
DJIUSD,20100504,192100,10865,10870,10863,10866
DJIUSD,20100504,192200,10866,10868,10860,10862
DJIUSD,20100504,192300,10861,10866,10861,10861
DJIUSD,20100504,192400,10863,10864,10858,10859
DJIUSD,20100504,192500,10861,10864,10855,10861
DJIUSD,20100504,192600,10861,10865,10859,10860
DJIUSD,20100504,192700,10863,10865,10851,10852
DJIUSD,20100504,192800,10852,10860,10852,10859
DJIUSD,20100504,192900,10858,10862,10858,10860
DJIUSD,20100504,193000,10857,10866,10857,10866
DJIUSD,20100504,193100,10866,10879,10865,10877
DJIUSD,20100504,193200,10875,10877,10872,10877
DJIUSD,20100504,193300,10877,10877,10872,10877
DJIUSD,20100504,193400,10876,10878,10872,10878
DJIUSD,20100504,193500,10878,10878,10874,10874
DJIUSD,20100504,193600,10873,10873,10868,10873
DJIUSD,20100504,193700,10871,10873,10870,10873
DJIUSD,20100504,193800,10872,10872,10866,10871
DJIUSD,20100504,193900,10869,10872,10867,10870
DJIUSD,20100504,194000,10872,10877,10870,10875
DJIUSD,20100504,194100,10876,10878,10873,10875
DJIUSD,20100504,194200,10875,10876,10875,10876
DJIUSD,20100504,194300,10875,10879,10874,10876
DJIUSD,20100504,194400,10876,10876,10871,10873
DJIUSD,20100504,194500,10872,10872,10867,10869
DJIUSD,20100504,194600,10870,10876,10869,10876
DJIUSD,20100504,194700,10875,10878,10872,10878
DJIUSD,20100504,194800,10877,10883,10876,10883
DJIUSD,20100504,194900,10883,10888,10883,10884
DJIUSD,20100504,195000,10886,10886,10881,10882
DJIUSD,20100504,195100,10881,10881,10877,10877
DJIUSD,20100504,195200,10878,10878,10873,10875
DJIUSD,20100504,195300,10874,10877,10869,10872
DJIUSD,20100504,195400,10870,10876,10870,10872
DJIUSD,20100504,195500,10872,10872,10867,10870
DJIUSD,20100504,195600,10869,10875,10869,10873
DJIUSD,20100504,195700,10873,10874,10867,10869
DJIUSD,20100504,195800,10869,10869,10863,10865
DJIUSD,20100504,195900,10864,10870,10864,10868
DJIUSD,20100504,200000,10867,10871,10867,10870
DJIUSD,20100504,200100,10870,10870,10858,10858
DJIUSD,20100504,200200,10857,10859,10849,10856
DJIUSD,20100504,200300,10858,10859,10854,10855
DJIUSD,20100504,200400,10855,10860,10855,10857
DJIUSD,20100504,200500,10856,10861,10854,10861
DJIUSD,20100504,200600,10860,10863,10859,10862
DJIUSD,20100504,200700,10862,10862,10858,10861
DJIUSD,20100504,200800,10859,10861,10854,10859
DJIUSD,20100504,200900,10856,10864,10856,10864
DJIUSD,20100504,201000,10863,10868,10863,10868
DJIUSD,20100504,201100,10867,10871,10867,10870
DJIUSD,20100504,201200,10871,10873,10866,10868
DJIUSD,20100504,201300,10869,10871,10869,10869
DJIUSD,20100504,201400,10868,10873,10868,10873
DJIUSD,20100504,201500,10874,10875,10868,10868
DJIUSD,20100504,201600,10868,10868,10866,10867
DJIUSD,20100504,201700,10866,10866,10858,10860
DJIUSD,20100504,201800,10861,10861,10853,10853
DJIUSD,20100504,201900,10855,10855,10848,10850
DJIUSD,20100504,202000,10852,10853,10843,10846
DJIUSD,20100504,202100,10845,10855,10845,10852
DJIUSD,20100504,202200,10852,10856,10852,10854
DJIUSD,20100504,202300,10854,10856,10851,10853
DJIUSD,20100504,202400,10852,10857,10849,10857
DJIUSD,20100504,202500,10856,10862,10855,10859
DJIUSD,20100504,202600,10857,10859,10850,10852
DJIUSD,20100504,202700,10852,10856,10852,10854
DJIUSD,20100504,202800,10855,10858,10852,10854
DJIUSD,20100504,202900,10855,10855,10846,10847
DJIUSD,20100504,203000,10847,10859,10846,10856
DJIUSD,20100504,203100,10856,10867,10856,10861
DJIUSD,20100504,203200,10861,10864,10856,10857
DJIUSD,20100504,203300,10857,10858,10850,10854
DJIUSD,20100504,203400,10852,10853,10845,10848
DJIUSD,20100504,203500,10847,10854,10847,10852
DJIUSD,20100504,203600,10850,10857,10850,10855
DJIUSD,20100504,203700,10856,10858,10849,10851
DJIUSD,20100504,203800,10853,10854,10847,10847
DJIUSD,20100504,203900,10850,10850,10843,10845
DJIUSD,20100504,204000,10846,10849,10844,10848
DJIUSD,20100504,204100,10851,10860,10851,10856
DJIUSD,20100504,204200,10857,10858,10849,10849
DJIUSD,20100504,204300,10852,10854,10847,10852
DJIUSD,20100504,204400,10853,10855,10851,10852
DJIUSD,20100504,204500,10854,10854,10846,10849
DJIUSD,20100504,204600,10849,10850,10846,10848
DJIUSD,20100504,204700,10848,10850,10845,10845
DJIUSD,20100504,204800,10845,10850,10845,10846
DJIUSD,20100504,204900,10846,10850,10844,10850
DJIUSD,20100504,205000,10848,10853,10848,10853
DJIUSD,20100504,205100,10853,10854,10850,10850
DJIUSD,20100504,205200,10850,10858,10845,10853
DJIUSD,20100504,205300,10852,10856,10849,10849
DJIUSD,20100504,205400,10848,10851,10847,10847
DJIUSD,20100504,205500,10846,10853,10842,10853
DJIUSD,20100504,205600,10851,10855,10850,10852
DJIUSD,20100504,205700,10853,10856,10847,10854
DJIUSD,20100504,205800,10855,10857,10849,10856
DJIUSD,20100504,205900,10855,10856,10851,10854
DJIUSD,20100504,210000,10854,10855,10848,10852
DJIUSD,20100504,210100,10850,10854,10849,10849
DJIUSD,20100504,210200,10849,10850,10839,10842
DJIUSD,20100504,210300,10841,10858,10840,10856
DJIUSD,20100504,210400,10857,10867,10853,10866
DJIUSD,20100504,210500,10865,10865,10858,10865
DJIUSD,20100504,210600,10865,10871,10863,10870
DJIUSD,20100504,210700,10871,10876,10868,10875
DJIUSD,20100504,210800,10877,10877,10868,10868
DJIUSD,20100504,210900,10868,10872,10868,10868
DJIUSD,20100504,211000,10869,10869,10865,10867
DJIUSD,20100504,211100,10866,10867,10865,10865
DJIUSD,20100504,211200,10868,10870,10864,10868
DJIUSD,20100504,211300,10868,10875,10868,10872
DJIUSD,20100504,211400,10872,10872,10865,10866
DJIUSD,20100504,211500,10866,10875,10866,10870
DJIUSD,20100504,211600,10871,10871,10867,10871
DJIUSD,20100504,211700,10870,10874,10870,10871
DJIUSD,20100504,211800,10871,10875,10867,10870
DJIUSD,20100504,211900,10869,10881,10868,10878
DJIUSD,20100504,212000,10880,10880,10867,10867
DJIUSD,20100504,212100,10867,10867,10862,10867
DJIUSD,20100504,212200,10868,10871,10864,10871
DJIUSD,20100504,212300,10872,10872,10866,10870
DJIUSD,20100504,212400,10870,10876,10870,10873
DJIUSD,20100504,212500,10874,10874,10865,10869
DJIUSD,20100504,212600,10868,10871,10865,10865
DJIUSD,20100504,212700,10866,10868,10862,10865
DJIUSD,20100504,212800,10866,10868,10862,10863
DJIUSD,20100504,212900,10861,10873,10861,10867
DJIUSD,20100504,213000,10864,10869,10863,10866
DJIUSD,20100504,213100,10866,10868,10864,10867
DJIUSD,20100504,213200,10867,10873,10867,10868
DJIUSD,20100504,213300,10868,10873,10868,10871
DJIUSD,20100504,213400,10871,10871,10861,10863
DJIUSD,20100504,213500,10864,10865,10852,10853
DJIUSD,20100504,213600,10853,10857,10852,10853
DJIUSD,20100504,213700,10854,10854,10851,10851
DJIUSD,20100504,213800,10853,10853,10843,10844
DJIUSD,20100504,213900,10846,10852,10845,10849
DJIUSD,20100504,214000,10850,10851,10836,10839
DJIUSD,20100504,214100,10839,10841,10824,10827
DJIUSD,20100504,214200,10828,10845,10826,10841
DJIUSD,20100504,214300,10840,10842,10837,10839
DJIUSD,20100504,214400,10839,10841,10834,10836
DJIUSD,20100504,214500,10835,10854,10835,10852
DJIUSD,20100504,214600,10853,10855,10848,10853
DJIUSD,20100504,214700,10853,10854,10849,10853
DJIUSD,20100504,214800,10855,10857,10848,10850
DJIUSD,20100504,214900,10852,10860,10851,10856
DJIUSD,20100504,215000,10858,10859,10852,10856
DJIUSD,20100504,215100,10855,10874,10855,10872
DJIUSD,20100504,215200,10874,10882,10872,10877
DJIUSD,20100504,215300,10876,10883,10875,10883
DJIUSD,20100504,215400,10882,10890,10880,10890
DJIUSD,20100504,215500,10889,10893,10883,10884
DJIUSD,20100504,215600,10884,10884,10878,10881
DJIUSD,20100504,215700,10879,10881,10875,10879
DJIUSD,20100504,215800,10879,10881,10870,10876
DJIUSD,20100504,215900,10875,10881,10872,10877
DJIUSD,20100504,220000,10878,10890,10876,10885
DJIUSD,20100504,220100,10885,10889,10882,10887
DJIUSD,20100504,220200,10888,10897,10884,10885
DJIUSD,20100504,220300,10885,10892,10885,10892
DJIUSD,20100504,220400,10892,10893,10888,10889
DJIUSD,20100504,220500,10891,10895,10891,10895
DJIUSD,20100504,220600,10893,10899,10893,10894
DJIUSD,20100504,220700,10894,10900,10893,10900
DJIUSD,20100504,220800,10901,10903,10894,10898
DJIUSD,20100504,220900,10898,10900,10897,10897
DJIUSD,20100504,221000,10897,10898,10891,10894
DJIUSD,20100504,221100,10894,10895,10893,10894
DJIUSD,20100504,221200,10894,10896,10890,10895
DJIUSD,20100504,221300,10895,10897,10891,10895
DJIUSD,20100504,221400,10894,10896,10887,10889
DJIUSD,20100504,223000,10891,10891,10878,10882
DJIUSD,20100504,223100,10882,10883,10875,10883
DJIUSD,20100504,223200,10883,10883,10879,10879
DJIUSD,20100504,223300,10877,10879,10875,10879
DJIUSD,20100504,223400,10881,10881,10877,10877
DJIUSD,20100504,223500,10878,10881,10878,10881
DJIUSD,20100504,223600,10881,10881,10880,10880
DJIUSD,20100504,223700,10883,10883,10879,10879
DJIUSD,20100504,223800,10880,10880,10877,10879
DJIUSD,20100504,223900,10881,10881,10879,10880
DJIUSD,20100504,224000,10879,10882,10878,10882
DJIUSD,20100504,224100,10882,10882,10881,10881
DJIUSD,20100504,224200,10884,10884,10880,10881
DJIUSD,20100504,224300,10881,10883,10881,10883
DJIUSD,20100504,224400,10883,10883,10882,10882
DJIUSD,20100504,224500,10883,10884,10880,10881
DJIUSD,20100504,224600,10883,10883,10881,10881
DJIUSD,20100504,224800,10882,10883,10882,10883
DJIUSD,20100504,224900,10881,10882,10881,10881
DJIUSD,20100504,225200,10883,10885,10883,10884
DJIUSD,20100504,225300,10881,10881,10879,10879
DJIUSD,20100504,225400,10881,10884,10880,10884
DJIUSD,20100504,225500,10882,10883,10882,10883
DJIUSD,20100504,225600,10884,10884,10883,10883
DJIUSD,20100504,225700,10883,10884,10882,10884
DJIUSD,20100504,225900,10884,10884,10882,10882
DJIUSD,20100504,230800,10882,10883,10881,10883
DJIUSD,20100504,231000,10883,10883,10882,10882
DJIUSD,20100504,231100,10885,10885,10883,10884
DJIUSD,20100504,231300,10882,10883,10880,10880
DJIUSD,20100504,231400,10879,10880,10879,10880
DJIUSD,20100504,231500,10880,10880,10879,10879
DJIUSD,20100504,231700,10878,10879,10878,10879
DJIUSD,20100504,231800,10878,10878,10878,10878
DJIUSD,20100504,231900,10878,10882,10878,10882
DJIUSD,20100504,232200,10879,10879,10876,10876
DJIUSD,20100504,232400,10876,10877,10871,10872
DJIUSD,20100504,232500,10872,10872,10869,10871
DJIUSD,20100504,232600,10872,10873,10870,10870
DJIUSD,20100504,232700,10873,10874,10872,10872
DJIUSD,20100504,232800,10870,10871,10870,10870
DJIUSD,20100504,232900,10871,10871,10870,10870
SPXUSD,20100504,000200,1198,1198,1198,1198
SPXUSD,20100504,000300,1198,1198,1198,1198
SPXUSD,20100504,000400,1197,1198,1197,1197
SPXUSD,20100504,000500,1198,1198,1197,1197
SPXUSD,20100504,000600,1196,1198,1196,1197
SPXUSD,20100504,000700,1197,1198,1197,1198
SPXUSD,20100504,000900,1197,1198,1196,1197
SPXUSD,20100504,001000,1198,1198,1197,1197
SPXUSD,20100504,001100,1198,1198,1197,1197
SPXUSD,20100504,001400,1198,1198,1197,1197
SPXUSD,20100504,001500,1197,1198,1197,1198
SPXUSD,20100504,001700,1198,1198,1198,1198
SPXUSD,20100504,001800,1197,1197,1196,1196
SPXUSD,20100504,002000,1198,1198,1198,1198
SPXUSD,20100504,002100,1197,1198,1197,1198
SPXUSD,20100504,002200,1198,1198,1197,1198
SPXUSD,20100504,002400,1197,1198,1197,1197
SPXUSD,20100504,002600,1198,1198,1197,1197
SPXUSD,20100504,002700,1196,1197,1196,1196
SPXUSD,20100504,002800,1197,1198,1196,1196
SPXUSD,20100504,002900,1197,1198,1197,1198
SPXUSD,20100504,003000,1197,1198,1197,1197
SPXUSD,20100504,003100,1197,1197,1196,1196
SPXUSD,20100504,003200,1197,1197,1197,1197
SPXUSD,20100504,003300,1197,1197,1196,1196
SPXUSD,20100504,003400,1197,1197,1196,1197
SPXUSD,20100504,003600,1198,1198,1196,1197
SPXUSD,20100504,003700,1197,1198,1196,1198
SPXUSD,20100504,003800,1196,1198,1196,1198
SPXUSD,20100504,003900,1197,1197,1197,1197
SPXUSD,20100504,004000,1196,1197,1196,1197
SPXUSD,20100504,004100,1197,1197,1197,1197
SPXUSD,20100504,004200,1197,1198,1197,1198
SPXUSD,20100504,004300,1196,1197,1196,1197
SPXUSD,20100504,004400,1197,1198,1196,1198
SPXUSD,20100504,004500,1196,1197,1196,1197
SPXUSD,20100504,004600,1196,1197,1196,1197
SPXUSD,20100504,004700,1197,1197,1196,1197
SPXUSD,20100504,004800,1196,1197,1196,1197
SPXUSD,20100504,004900,1197,1198,1197,1197
SPXUSD,20100504,005000,1196,1197,1196,1196
SPXUSD,20100504,005200,1196,1197,1196,1197
SPXUSD,20100504,005300,1196,1198,1196,1196
SPXUSD,20100504,005400,1196,1198,1196,1198
SPXUSD,20100504,005500,1197,1197,1196,1197
SPXUSD,20100504,005800,1197,1197,1197,1197
SPXUSD,20100504,005900,1197,1198,1197,1197
SPXUSD,20100504,010000,1197,1197,1197,1197
SPXUSD,20100504,010100,1196,1198,1196,1197
SPXUSD,20100504,010300,1198,1198,1196,1196
SPXUSD,20100504,010400,1197,1197,1197,1197
SPXUSD,20100504,010500,1198,1198,1197,1197
SPXUSD,20100504,010600,1197,1198,1196,1197
SPXUSD,20100504,010700,1197,1197,1196,1197
SPXUSD,20100504,010800,1198,1198,1196,1196
SPXUSD,20100504,010900,1197,1198,1197,1198
SPXUSD,20100504,011000,1198,1198,1197,1197
SPXUSD,20100504,011100,1197,1197,1197,1197
SPXUSD,20100504,011200,1197,1198,1197,1197
SPXUSD,20100504,011300,1198,1198,1197,1197
SPXUSD,20100504,011400,1198,1198,1197,1197
SPXUSD,20100504,011500,1197,1198,1197,1198
SPXUSD,20100504,011600,1198,1198,1197,1197
SPXUSD,20100504,011800,1198,1198,1197,1197
SPXUSD,20100504,011900,1198,1198,1197,1197
SPXUSD,20100504,012000,1198,1198,1197,1198
SPXUSD,20100504,012100,1197,1198,1197,1198
SPXUSD,20100504,012200,1198,1198,1196,1196
SPXUSD,20100504,012300,1197,1197,1197,1197
SPXUSD,20100504,012400,1197,1198,1197,1198
SPXUSD,20100504,012500,1198,1198,1196,1196
SPXUSD,20100504,012600,1196,1197,1196,1197
SPXUSD,20100504,012700,1198,1198,1197,1198
SPXUSD,20100504,012800,1198,1198,1197,1197
SPXUSD,20100504,013000,1197,1197,1197,1197
SPXUSD,20100504,013100,1197,1197,1197,1197
SPXUSD,20100504,013200,1197,1198,1197,1198
SPXUSD,20100504,013300,1197,1197,1197,1197
SPXUSD,20100504,013400,1198,1198,1197,1197
SPXUSD,20100504,013500,1196,1198,1196,1197
SPXUSD,20100504,013600,1196,1197,1196,1197
SPXUSD,20100504,013700,1197,1197,1196,1196
SPXUSD,20100504,013800,1197,1198,1197,1198
SPXUSD,20100504,013900,1197,1198,1197,1198
SPXUSD,20100504,014000,1197,1198,1197,1197
SPXUSD,20100504,014100,1197,1197,1197,1197
SPXUSD,20100504,014200,1197,1198,1197,1198
SPXUSD,20100504,014300,1199,1199,1198,1198
SPXUSD,20100504,014400,1198,1198,1198,1198
SPXUSD,20100504,014500,1198,1199,1197,1198
SPXUSD,20100504,014600,1198,1199,1197,1199
SPXUSD,20100504,014700,1198,1199,1198,1198
SPXUSD,20100504,014800,1198,1200,1198,1200
SPXUSD,20100504,014900,1199,1199,1198,1199
SPXUSD,20100504,015000,1198,1199,1198,1199
SPXUSD,20100504,015100,1198,1199,1198,1198
SPXUSD,20100504,015200,1199,1199,1198,1199
SPXUSD,20100504,015300,1199,1199,1198,1198
SPXUSD,20100504,015400,1198,1198,1198,1198
SPXUSD,20100504,015500,1198,1198,1198,1198
SPXUSD,20100504,015600,1199,1199,1198,1198
SPXUSD,20100504,015700,1199,1200,1199,1199
SPXUSD,20100504,015800,1198,1199,1198,1199
SPXUSD,20100504,015900,1198,1198,1198,1198
SPXUSD,20100504,020000,1198,1198,1198,1198
SPXUSD,20100504,020100,1197,1198,1197,1198
SPXUSD,20100504,020200,1199,1199,1198,1198
SPXUSD,20100504,020300,1199,1199,1199,1199
SPXUSD,20100504,020400,1198,1199,1197,1198
SPXUSD,20100504,020500,1199,1199,1198,1199
SPXUSD,20100504,020600,1199,1199,1198,1198
SPXUSD,20100504,020700,1199,1199,1197,1198
SPXUSD,20100504,020800,1198,1199,1197,1199
SPXUSD,20100504,020900,1199,1199,1198,1199
SPXUSD,20100504,021000,1199,1199,1197,1199
SPXUSD,20100504,021100,1199,1199,1198,1198
SPXUSD,20100504,021200,1199,1199,1198,1198
SPXUSD,20100504,021300,1198,1198,1198,1198
SPXUSD,20100504,021400,1199,1199,1198,1198
SPXUSD,20100504,021500,1198,1199,1198,1199
SPXUSD,20100504,021700,1198,1199,1198,1199
SPXUSD,20100504,021800,1199,1199,1198,1198
SPXUSD,20100504,021900,1197,1199,1197,1199
SPXUSD,20100504,022000,1198,1199,1198,1199
SPXUSD,20100504,022100,1198,1199,1197,1199
SPXUSD,20100504,022200,1199,1199,1197,1199
SPXUSD,20100504,022300,1198,1198,1198,1198
SPXUSD,20100504,022400,1198,1199,1198,1198
SPXUSD,20100504,022500,1198,1198,1198,1198
SPXUSD,20100504,022600,1198,1199,1197,1198
SPXUSD,20100504,022700,1198,1199,1198,1198
SPXUSD,20100504,022800,1198,1198,1197,1197
SPXUSD,20100504,022900,1198,1198,1198,1198
SPXUSD,20100504,023000,1198,1198,1197,1198
SPXUSD,20100504,023100,1197,1198,1197,1198
SPXUSD,20100504,023200,1199,1199,1197,1197
SPXUSD,20100504,023300,1199,1199,1197,1199
SPXUSD,20100504,023400,1197,1198,1197,1198
SPXUSD,20100504,023500,1197,1198,1197,1198
SPXUSD,20100504,023600,1197,1198,1196,1196
SPXUSD,20100504,023700,1197,1197,1197,1197
SPXUSD,20100504,023800,1197,1198,1197,1198
SPXUSD,20100504,023900,1198,1198,1197,1198
SPXUSD,20100504,024000,1198,1198,1197,1197
SPXUSD,20100504,024100,1197,1198,1197,1197
SPXUSD,20100504,024200,1196,1198,1196,1197
SPXUSD,20100504,024300,1198,1198,1197,1198
SPXUSD,20100504,024400,1198,1198,1197,1197
SPXUSD,20100504,024500,1197,1197,1197,1197
SPXUSD,20100504,024600,1198,1198,1197,1197
SPXUSD,20100504,024700,1198,1198,1198,1198
SPXUSD,20100504,024800,1197,1198,1197,1197
SPXUSD,20100504,024900,1198,1198,1198,1198
SPXUSD,20100504,025000,1198,1198,1197,1197
SPXUSD,20100504,025100,1198,1198,1197,1198
SPXUSD,20100504,025200,1198,1198,1197,1198
SPXUSD,20100504,025300,1198,1198,1197,1197
SPXUSD,20100504,025400,1197,1198,1196,1198
SPXUSD,20100504,025500,1198,1198,1198,1198
SPXUSD,20100504,025600,1197,1198,1197,1197
SPXUSD,20100504,025700,1198,1198,1197,1197
SPXUSD,20100504,025800,1198,1198,1197,1198
SPXUSD,20100504,025900,1197,1198,1197,1198
SPXUSD,20100504,030000,1198,1198,1197,1198
SPXUSD,20100504,030100,1197,1198,1197,1198
SPXUSD,20100504,030200,1197,1198,1197,1197
SPXUSD,20100504,030300,1198,1198,1198,1198
SPXUSD,20100504,030400,1198,1198,1197,1197
SPXUSD,20100504,030500,1198,1198,1196,1196
SPXUSD,20100504,030600,1198,1198,1197,1197
SPXUSD,20100504,030700,1198,1198,1198,1198
SPXUSD,20100504,030800,1198,1198,1197,1197
SPXUSD,20100504,030900,1197,1198,1197,1197
SPXUSD,20100504,031100,1197,1198,1196,1197
SPXUSD,20100504,031200,1197,1197,1197,1197
SPXUSD,20100504,031300,1198,1198,1196,1196
SPXUSD,20100504,031400,1197,1198,1197,1197
SPXUSD,20100504,031500,1198,1198,1197,1197
SPXUSD,20100504,031600,1198,1198,1197,1197
SPXUSD,20100504,031700,1197,1197,1197,1197
SPXUSD,20100504,031800,1198,1198,1196,1196
SPXUSD,20100504,031900,1196,1198,1196,1197
SPXUSD,20100504,032000,1197,1197,1196,1197
SPXUSD,20100504,032100,1196,1197,1196,1197
SPXUSD,20100504,032200,1196,1197,1196,1197
SPXUSD,20100504,032300,1197,1197,1197,1197
SPXUSD,20100504,032400,1198,1198,1197,1197
SPXUSD,20100504,032500,1197,1197,1196,1197
SPXUSD,20100504,032600,1196,1198,1196,1196
SPXUSD,20100504,032700,1198,1198,1196,1196
SPXUSD,20100504,032800,1197,1197,1197,1197
SPXUSD,20100504,032900,1197,1198,1196,1196
SPXUSD,20100504,033000,1196,1198,1196,1196
SPXUSD,20100504,033100,1196,1197,1196,1196
SPXUSD,20100504,033200,1197,1198,1197,1198
SPXUSD,20100504,033300,1197,1197,1197,1197
SPXUSD,20100504,033400,1196,1197,1196,1196
SPXUSD,20100504,033500,1197,1197,1196,1196
SPXUSD,20100504,033600,1198,1198,1197,1198
SPXUSD,20100504,033700,1196,1196,1196,1196
SPXUSD,20100504,033800,1197,1197,1197,1197
SPXUSD,20100504,033900,1197,1197,1197,1197
SPXUSD,20100504,034000,1197,1197,1195,1196
SPXUSD,20100504,034100,1196,1197,1196,1196
SPXUSD,20100504,034200,1196,1196,1196,1196
SPXUSD,20100504,034300,1197,1197,1196,1196
SPXUSD,20100504,034400,1197,1197,1196,1197
SPXUSD,20100504,034500,1197,1197,1196,1196
SPXUSD,20100504,034600,1196,1197,1196,1197
SPXUSD,20100504,034700,1195,1197,1195,1197
SPXUSD,20100504,034800,1196,1197,1196,1196
SPXUSD,20100504,034900,1196,1197,1196,1196
SPXUSD,20100504,035000,1196,1196,1195,1195
SPXUSD,20100504,035100,1195,1197,1195,1196
SPXUSD,20100504,035200,1195,1196,1195,1196
SPXUSD,20100504,035300,1196,1196,1196,1196
SPXUSD,20100504,035400,1196,1196,1195,1196
SPXUSD,20100504,035500,1197,1197,1196,1196
SPXUSD,20100504,035600,1196,1197,1196,1197
SPXUSD,20100504,035700,1197,1197,1196,1197
SPXUSD,20100504,035800,1196,1197,1195,1197
SPXUSD,20100504,035900,1196,1197,1195,1197
SPXUSD,20100504,040000,1197,1197,1195,1196
SPXUSD,20100504,040100,1196,1196,1196,1196
SPXUSD,20100504,040200,1196,1196,1196,1196
SPXUSD,20100504,040300,1196,1197,1195,1195
SPXUSD,20100504,040400,1196,1197,1195,1195
SPXUSD,20100504,040500,1196,1197,1196,1196
SPXUSD,20100504,040600,1195,1197,1195,1197
SPXUSD,20100504,040700,1196,1197,1195,1196
SPXUSD,20100504,040800,1197,1197,1196,1197
SPXUSD,20100504,040900,1196,1197,1195,1195
SPXUSD,20100504,041000,1196,1196,1195,1195
SPXUSD,20100504,041100,1195,1196,1195,1196
SPXUSD,20100504,041200,1197,1197,1195,1195
SPXUSD,20100504,041300,1196,1197,1196,1197
SPXUSD,20100504,041400,1196,1197,1196,1197
SPXUSD,20100504,041500,1195,1195,1195,1195
SPXUSD,20100504,041600,1197,1197,1196,1196
SPXUSD,20100504,041700,1197,1197,1197,1197
SPXUSD,20100504,041800,1197,1197,1196,1196
SPXUSD,20100504,041900,1196,1197,1196,1197
SPXUSD,20100504,042000,1196,1197,1195,1195
SPXUSD,20100504,042100,1197,1197,1196,1196
SPXUSD,20100504,042200,1196,1197,1196,1197
SPXUSD,20100504,042300,1196,1196,1195,1196
SPXUSD,20100504,042400,1197,1197,1196,1196
SPXUSD,20100504,042500,1197,1197,1196,1196
SPXUSD,20100504,042600,1196,1197,1196,1197
SPXUSD,20100504,042700,1197,1197,1196,1196
SPXUSD,20100504,042800,1196,1197,1196,1196
SPXUSD,20100504,042900,1197,1197,1197,1197
SPXUSD,20100504,043000,1196,1196,1196,1196
SPXUSD,20100504,043400,1197,1197,1196,1196
SPXUSD,20100504,043500,1196,1197,1196,1197
SPXUSD,20100504,043600,1196,1196,1196,1196
SPXUSD,20100504,043700,1196,1197,1196,1197
SPXUSD,20100504,043800,1196,1197,1196,1197
SPXUSD,20100504,043900,1197,1197,1196,1196
SPXUSD,20100504,044000,1197,1197,1196,1196
SPXUSD,20100504,044100,1196,1197,1196,1197
SPXUSD,20100504,044300,1196,1197,1196,1197
SPXUSD,20100504,044400,1196,1197,1196,1197
SPXUSD,20100504,044500,1196,1197,1195,1195
SPXUSD,20100504,044600,1196,1197,1196,1196
SPXUSD,20100504,044700,1197,1197,1196,1196
SPXUSD,20100504,044800,1196,1197,1196,1196
SPXUSD,20100504,044900,1196,1196,1196,1196
SPXUSD,20100504,045000,1197,1197,1196,1196
SPXUSD,20100504,045100,1196,1197,1196,1197
SPXUSD,20100504,045200,1197,1197,1197,1197
SPXUSD,20100504,045300,1196,1196,1196,1196
SPXUSD,20100504,045400,1196,1196,1196,1196
SPXUSD,20100504,045500,1196,1197,1196,1196
SPXUSD,20100504,045700,1196,1197,1196,1196
SPXUSD,20100504,045800,1197,1197,1197,1197
SPXUSD,20100504,045900,1197,1197,1196,1197
SPXUSD,20100504,050000,1196,1196,1195,1196
SPXUSD,20100504,050100,1197,1197,1195,1195
SPXUSD,20100504,050200,1196,1197,1196,1197
SPXUSD,20100504,050300,1197,1197,1196,1197
SPXUSD,20100504,050400,1196,1197,1196,1197
SPXUSD,20100504,050500,1197,1197,1197,1197
SPXUSD,20100504,050600,1196,1197,1196,1197
SPXUSD,20100504,050700,1196,1197,1196,1196
SPXUSD,20100504,050800,1197,1197,1196,1196
SPXUSD,20100504,050900,1196,1197,1196,1197
SPXUSD,20100504,051000,1196,1197,1196,1197
SPXUSD,20100504,051100,1198,1198,1196,1196
SPXUSD,20100504,051200,1196,1198,1196,1198
SPXUSD,20100504,051300,1197,1197,1196,1196
SPXUSD,20100504,051400,1196,1198,1196,1198
SPXUSD,20100504,051500,1196,1198,1196,1198
SPXUSD,20100504,051600,1197,1198,1197,1197
SPXUSD,20100504,051700,1196,1198,1196,1198
SPXUSD,20100504,051900,1197,1197,1197,1197
SPXUSD,20100504,052000,1198,1198,1197,1197
SPXUSD,20100504,052100,1197,1197,1196,1196
SPXUSD,20100504,052200,1197,1198,1197,1197
SPXUSD,20100504,052300,1197,1197,1197,1197
SPXUSD,20100504,052400,1197,1197,1197,1197
SPXUSD,20100504,052500,1197,1197,1196,1196
SPXUSD,20100504,052600,1198,1198,1196,1198
SPXUSD,20100504,052700,1197,1198,1197,1198
SPXUSD,20100504,052800,1197,1197,1196,1196
SPXUSD,20100504,052900,1198,1198,1196,1197
SPXUSD,20100504,053000,1197,1197,1196,1197
SPXUSD,20100504,053100,1198,1198,1196,1196
SPXUSD,20100504,053200,1196,1197,1196,1197
SPXUSD,20100504,053300,1196,1196,1196,1196
SPXUSD,20100504,053400,1195,1196,1195,1196
SPXUSD,20100504,053500,1195,1197,1195,1197
SPXUSD,20100504,053600,1196,1197,1196,1197
SPXUSD,20100504,053700,1196,1197,1196,1196
SPXUSD,20100504,053900,1196,1196,1196,1196
SPXUSD,20100504,054000,1198,1198,1196,1196
SPXUSD,20100504,054100,1197,1197,1197,1197
SPXUSD,20100504,054300,1196,1197,1196,1197
SPXUSD,20100504,054400,1197,1198,1197,1197
SPXUSD,20100504,054600,1197,1198,1197,1197
SPXUSD,20100504,054900,1197,1197,1196,1196
SPXUSD,20100504,055000,1198,1198,1197,1197
SPXUSD,20100504,055100,1197,1198,1197,1198
SPXUSD,20100504,055300,1196,1197,1196,1197
SPXUSD,20100504,055400,1197,1198,1196,1196
SPXUSD,20100504,055500,1197,1197,1196,1196
SPXUSD,20100504,055600,1196,1198,1196,1197
SPXUSD,20100504,055700,1198,1198,1197,1197
SPXUSD,20100504,055800,1198,1198,1196,1197
SPXUSD,20100504,055900,1198,1198,1197,1197
SPXUSD,20100504,060100,1198,1198,1197,1198
SPXUSD,20100504,060200,1197,1197,1196,1196
SPXUSD,20100504,060300,1196,1197,1196,1197
SPXUSD,20100504,060400,1197,1198,1196,1198
SPXUSD,20100504,060500,1198,1198,1197,1197
SPXUSD,20100504,060600,1198,1198,1196,1196
SPXUSD,20100504,060700,1198,1198,1196,1197
SPXUSD,20100504,060800,1196,1197,1196,1197
SPXUSD,20100504,060900,1198,1198,1196,1197
SPXUSD,20100504,061000,1198,1198,1197,1197
SPXUSD,20100504,061100,1198,1198,1197,1197
SPXUSD,20100504,061200,1198,1198,1196,1196
SPXUSD,20100504,061300,1197,1197,1196,1196
SPXUSD,20100504,061400,1197,1197,1196,1196
SPXUSD,20100504,061500,1196,1198,1196,1196
SPXUSD,20100504,061600,1197,1197,1197,1197
SPXUSD,20100504,061700,1197,1197,1197,1197
SPXUSD,20100504,061800,1197,1197,1197,1197
SPXUSD,20100504,062000,1197,1198,1197,1197
SPXUSD,20100504,062100,1197,1198,1196,1198
SPXUSD,20100504,062200,1197,1198,1196,1196
SPXUSD,20100504,062300,1197,1198,1197,1198
SPXUSD,20100504,062400,1197,1198,1196,1196
SPXUSD,20100504,062500,1197,1197,1196,1196
SPXUSD,20100504,062600,1196,1197,1196,1197
SPXUSD,20100504,062700,1197,1197,1196,1196
SPXUSD,20100504,062800,1196,1196,1196,1196
SPXUSD,20100504,062900,1197,1197,1196,1197
SPXUSD,20100504,063000,1197,1197,1196,1197
SPXUSD,20100504,063100,1197,1197,1195,1195
SPXUSD,20100504,063200,1197,1197,1196,1196
SPXUSD,20100504,063300,1197,1197,1196,1197
SPXUSD,20100504,063400,1197,1198,1197,1197
SPXUSD,20100504,063500,1196,1197,1196,1196
SPXUSD,20100504,063600,1197,1197,1197,1197
SPXUSD,20100504,063700,1196,1197,1196,1196
SPXUSD,20100504,063800,1196,1198,1196,1196
SPXUSD,20100504,064000,1197,1197,1196,1197
SPXUSD,20100504,064100,1197,1197,1196,1197
SPXUSD,20100504,064200,1196,1197,1196,1197
SPXUSD,20100504,064300,1197,1197,1196,1196
SPXUSD,20100504,064400,1197,1197,1196,1197
SPXUSD,20100504,064500,1197,1197,1196,1197
SPXUSD,20100504,064600,1197,1197,1195,1195
SPXUSD,20100504,064700,1196,1197,1195,1196
SPXUSD,20100504,064800,1196,1196,1196,1196
SPXUSD,20100504,064900,1196,1196,1196,1196
SPXUSD,20100504,065000,1197,1198,1197,1197
SPXUSD,20100504,065100,1197,1197,1197,1197
SPXUSD,20100504,065200,1197,1197,1197,1197
SPXUSD,20100504,065300,1196,1197,1196,1196
SPXUSD,20100504,065400,1196,1197,1195,1197
SPXUSD,20100504,065500,1196,1196,1196,1196
SPXUSD,20100504,065600,1196,1197,1196,1196
SPXUSD,20100504,065700,1196,1197,1196,1197
SPXUSD,20100504,065800,1196,1197,1195,1196
SPXUSD,20100504,065900,1196,1196,1196,1196
SPXUSD,20100504,070000,1197,1197,1196,1197
SPXUSD,20100504,070100,1196,1198,1196,1197
SPXUSD,20100504,070200,1196,1197,1196,1197
SPXUSD,20100504,070300,1197,1197,1197,1197
SPXUSD,20100504,070400,1197,1197,1196,1196
SPXUSD,20100504,070500,1197,1197,1196,1196
SPXUSD,20100504,070600,1196,1198,1196,1196
SPXUSD,20100504,070700,1197,1197,1196,1196
SPXUSD,20100504,070800,1196,1197,1195,1195
SPXUSD,20100504,070900,1196,1196,1195,1195
SPXUSD,20100504,071000,1197,1197,1196,1196
SPXUSD,20100504,071100,1195,1197,1195,1197
SPXUSD,20100504,071200,1195,1196,1195,1196
SPXUSD,20100504,071300,1196,1197,1195,1195
SPXUSD,20100504,071400,1195,1196,1195,1196
SPXUSD,20100504,071500,1196,1196,1195,1196
SPXUSD,20100504,071600,1195,1196,1195,1196
SPXUSD,20100504,071700,1195,1195,1195,1195
SPXUSD,20100504,071800,1196,1196,1195,1195
SPXUSD,20100504,071900,1196,1197,1195,1195
SPXUSD,20100504,072000,1196,1196,1195,1196
SPXUSD,20100504,072100,1196,1196,1196,1196
SPXUSD,20100504,072200,1196,1196,1196,1196
SPXUSD,20100504,072300,1195,1197,1195,1197
SPXUSD,20100504,072400,1196,1196,1196,1196
SPXUSD,20100504,072500,1196,1197,1195,1197
SPXUSD,20100504,072600,1195,1197,1195,1197
SPXUSD,20100504,072800,1197,1197,1196,1196
SPXUSD,20100504,072900,1196,1196,1195,1195
SPXUSD,20100504,073000,1197,1197,1195,1196
SPXUSD,20100504,073100,1195,1195,1195,1195
SPXUSD,20100504,073200,1195,1195,1195,1195
SPXUSD,20100504,073300,1195,1197,1195,1197
SPXUSD,20100504,073400,1196,1196,1196,1196
SPXUSD,20100504,073500,1195,1197,1195,1197
SPXUSD,20100504,073600,1196,1197,1196,1197
SPXUSD,20100504,073700,1197,1197,1196,1196
SPXUSD,20100504,073800,1196,1197,1195,1197
SPXUSD,20100504,073900,1196,1196,1196,1196
SPXUSD,20100504,074000,1197,1197,1197,1197
SPXUSD,20100504,074100,1196,1198,1196,1196
SPXUSD,20100504,074200,1197,1197,1196,1196
SPXUSD,20100504,074300,1196,1197,1196,1197
SPXUSD,20100504,074400,1198,1198,1196,1197
SPXUSD,20100504,074500,1196,1197,1196,1197
SPXUSD,20100504,074600,1196,1197,1196,1197
SPXUSD,20100504,074700,1196,1197,1196,1196
SPXUSD,20100504,074800,1196,1197,1196,1197
SPXUSD,20100504,074900,1197,1197,1197,1197
SPXUSD,20100504,075000,1196,1197,1196,1197
SPXUSD,20100504,075100,1197,1197,1197,1197
SPXUSD,20100504,075200,1196,1197,1196,1196
SPXUSD,20100504,075300,1196,1197,1196,1196
SPXUSD,20100504,075400,1197,1197,1196,1196
SPXUSD,20100504,075500,1196,1197,1196,1196
SPXUSD,20100504,075600,1197,1197,1196,1197
SPXUSD,20100504,075700,1196,1197,1196,1197
SPXUSD,20100504,075800,1196,1197,1196,1197
SPXUSD,20100504,075900,1196,1197,1196,1197
SPXUSD,20100504,080000,1197,1197,1196,1196
SPXUSD,20100504,080100,1196,1196,1196,1196
SPXUSD,20100504,080200,1196,1197,1195,1196
SPXUSD,20100504,080300,1196,1197,1196,1197
SPXUSD,20100504,080400,1198,1198,1196,1197
SPXUSD,20100504,080500,1196,1196,1196,1196
SPXUSD,20100504,080600,1197,1198,1197,1197
SPXUSD,20100504,080700,1198,1198,1196,1197
SPXUSD,20100504,080800,1197,1197,1197,1197
SPXUSD,20100504,080900,1196,1198,1196,1196
SPXUSD,20100504,081000,1196,1198,1196,1198
SPXUSD,20100504,081100,1197,1197,1196,1196
SPXUSD,20100504,081200,1196,1198,1196,1196
SPXUSD,20100504,081300,1196,1197,1196,1197
SPXUSD,20100504,081400,1197,1197,1197,1197
SPXUSD,20100504,081500,1196,1197,1196,1196
SPXUSD,20100504,081600,1196,1197,1195,1195
SPXUSD,20100504,081700,1196,1196,1195,1196
SPXUSD,20100504,081800,1196,1196,1195,1195
SPXUSD,20100504,081900,1196,1196,1195,1195
SPXUSD,20100504,082000,1196,1196,1196,1196
SPXUSD,20100504,082100,1196,1197,1195,1195
SPXUSD,20100504,082200,1196,1197,1196,1197
SPXUSD,20100504,082300,1196,1197,1196,1196
SPXUSD,20100504,082400,1196,1197,1196,1197
SPXUSD,20100504,082500,1195,1196,1195,1196
SPXUSD,20100504,082600,1197,1197,1196,1197
SPXUSD,20100504,082700,1196,1197,1195,1197
SPXUSD,20100504,082800,1197,1197,1195,1196
SPXUSD,20100504,082900,1196,1197,1196,1197
SPXUSD,20100504,083000,1196,1196,1196,1196
SPXUSD,20100504,083100,1196,1196,1196,1196
SPXUSD,20100504,083200,1197,1197,1196,1196
SPXUSD,20100504,083300,1196,1197,1196,1196
SPXUSD,20100504,083400,1195,1197,1195,1197
SPXUSD,20100504,083500,1197,1197,1195,1195
SPXUSD,20100504,083600,1197,1197,1195,1196
SPXUSD,20100504,083700,1196,1196,1195,1195
SPXUSD,20100504,083800,1196,1196,1196,1196
SPXUSD,20100504,083900,1196,1197,1195,1195
SPXUSD,20100504,084000,1195,1197,1195,1197
SPXUSD,20100504,084100,1196,1196,1195,1195
SPXUSD,20100504,084200,1195,1196,1195,1196
SPXUSD,20100504,084300,1196,1196,1196,1196
SPXUSD,20100504,084400,1197,1197,1195,1197
SPXUSD,20100504,084500,1197,1197,1195,1196
SPXUSD,20100504,084600,1195,1196,1195,1196
SPXUSD,20100504,084700,1197,1197,1196,1196
SPXUSD,20100504,084800,1197,1197,1196,1196
SPXUSD,20100504,084900,1196,1197,1196,1196
SPXUSD,20100504,085000,1197,1197,1196,1196
SPXUSD,20100504,085100,1197,1198,1197,1197
SPXUSD,20100504,085200,1196,1197,1195,1197
SPXUSD,20100504,085300,1197,1197,1196,1197
SPXUSD,20100504,085400,1196,1197,1196,1197
SPXUSD,20100504,085500,1197,1197,1196,1196
SPXUSD,20100504,085600,1197,1198,1197,1198
SPXUSD,20100504,085700,1197,1198,1196,1198
SPXUSD,20100504,085800,1197,1197,1197,1197
SPXUSD,20100504,085900,1197,1197,1196,1196
SPXUSD,20100504,090000,1196,1197,1196,1196
SPXUSD,20100504,090100,1197,1198,1196,1196
SPXUSD,20100504,090200,1198,1198,1197,1198
SPXUSD,20100504,090300,1198,1198,1197,1197
SPXUSD,20100504,090400,1197,1198,1197,1197
SPXUSD,20100504,090500,1197,1198,1196,1197
SPXUSD,20100504,090600,1198,1198,1197,1197
SPXUSD,20100504,090700,1196,1198,1196,1198
SPXUSD,20100504,090800,1197,1197,1197,1197
SPXUSD,20100504,090900,1196,1197,1196,1197
SPXUSD,20100504,091000,1197,1197,1196,1196
SPXUSD,20100504,091100,1197,1198,1197,1197
SPXUSD,20100504,091200,1198,1198,1196,1197
SPXUSD,20100504,091300,1196,1197,1196,1197
SPXUSD,20100504,091400,1197,1197,1197,1197
SPXUSD,20100504,091500,1197,1197,1197,1197
SPXUSD,20100504,091600,1197,1198,1196,1198
SPXUSD,20100504,091700,1197,1198,1197,1197
SPXUSD,20100504,091800,1197,1197,1197,1197
SPXUSD,20100504,091900,1197,1197,1196,1196
SPXUSD,20100504,092000,1197,1197,1195,1196
SPXUSD,20100504,092100,1196,1196,1195,1196
SPXUSD,20100504,092200,1196,1196,1196,1196
SPXUSD,20100504,092300,1195,1196,1194,1196
SPXUSD,20100504,092400,1195,1196,1194,1195
SPXUSD,20100504,092500,1196,1196,1194,1195
SPXUSD,20100504,092600,1195,1195,1194,1194
SPXUSD,20100504,092700,1195,1195,1194,1194
SPXUSD,20100504,092800,1195,1196,1194,1194
SPXUSD,20100504,092900,1195,1196,1194,1195
SPXUSD,20100504,093000,1194,1195,1194,1195
SPXUSD,20100504,093100,1194,1195,1194,1195
SPXUSD,20100504,093200,1195,1195,1193,1194
SPXUSD,20100504,093300,1194,1194,1193,1193
SPXUSD,20100504,093400,1194,1195,1193,1193
SPXUSD,20100504,093500,1194,1194,1192,1193
SPXUSD,20100504,093600,1192,1193,1192,1193
SPXUSD,20100504,093700,1194,1194,1194,1194
SPXUSD,20100504,093800,1195,1195,1194,1194
SPXUSD,20100504,093900,1194,1195,1193,1194
SPXUSD,20100504,094000,1194,1194,1193,1193
SPXUSD,20100504,094100,1194,1194,1192,1192
SPXUSD,20100504,094200,1193,1194,1193,1194
SPXUSD,20100504,094300,1193,1193,1193,1193
SPXUSD,20100504,094400,1193,1193,1192,1192
SPXUSD,20100504,094500,1192,1194,1192,1192
SPXUSD,20100504,094600,1193,1193,1193,1193
SPXUSD,20100504,094700,1193,1193,1192,1192
SPXUSD,20100504,094800,1194,1194,1193,1193
SPXUSD,20100504,094900,1192,1193,1192,1192
SPXUSD,20100504,095000,1193,1194,1192,1192
SPXUSD,20100504,095100,1193,1194,1192,1192
SPXUSD,20100504,095200,1193,1193,1192,1193
SPXUSD,20100504,095300,1192,1193,1192,1192
SPXUSD,20100504,095400,1194,1194,1193,1194
SPXUSD,20100504,095500,1193,1194,1193,1193
SPXUSD,20100504,095600,1194,1194,1192,1193
SPXUSD,20100504,095700,1192,1193,1192,1193
SPXUSD,20100504,095800,1192,1193,1192,1193
SPXUSD,20100504,095900,1193,1194,1192,1194
SPXUSD,20100504,100000,1192,1193,1192,1193
SPXUSD,20100504,100100,1194,1194,1193,1193
SPXUSD,20100504,100200,1193,1194,1193,1194
SPXUSD,20100504,100300,1194,1194,1193,1193
SPXUSD,20100504,100400,1192,1194,1192,1194
SPXUSD,20100504,100500,1193,1193,1192,1192
SPXUSD,20100504,100600,1192,1193,1192,1192
SPXUSD,20100504,100700,1193,1193,1191,1192
SPXUSD,20100504,100800,1191,1192,1190,1192
SPXUSD,20100504,100900,1190,1192,1190,1192
SPXUSD,20100504,101000,1192,1192,1190,1190
SPXUSD,20100504,101100,1191,1193,1191,1191
SPXUSD,20100504,101200,1191,1191,1191,1191
SPXUSD,20100504,101300,1191,1192,1190,1192
SPXUSD,20100504,101400,1191,1191,1191,1191
SPXUSD,20100504,101500,1192,1192,1190,1192
SPXUSD,20100504,101600,1191,1192,1191,1192
SPXUSD,20100504,101700,1192,1192,1191,1191
SPXUSD,20100504,101800,1190,1191,1190,1190
SPXUSD,20100504,101900,1192,1192,1191,1191
SPXUSD,20100504,102000,1191,1191,1190,1190
SPXUSD,20100504,102100,1190,1190,1189,1190
SPXUSD,20100504,102200,1191,1191,1190,1190
SPXUSD,20100504,102300,1191,1191,1191,1191
SPXUSD,20100504,102400,1190,1191,1190,1191
SPXUSD,20100504,102500,1189,1190,1189,1190
SPXUSD,20100504,102600,1190,1190,1189,1190
SPXUSD,20100504,102700,1189,1190,1189,1190
SPXUSD,20100504,102800,1190,1192,1190,1191
SPXUSD,20100504,102900,1191,1192,1191,1192
SPXUSD,20100504,103000,1192,1193,1191,1191
SPXUSD,20100504,103100,1192,1192,1191,1191
SPXUSD,20100504,103200,1192,1192,1191,1192
SPXUSD,20100504,103300,1191,1191,1191,1191
SPXUSD,20100504,103400,1192,1192,1191,1191
SPXUSD,20100504,103500,1192,1192,1191,1192
SPXUSD,20100504,103600,1192,1192,1192,1192
SPXUSD,20100504,103700,1191,1191,1191,1191
SPXUSD,20100504,103800,1192,1192,1191,1191
SPXUSD,20100504,103900,1192,1192,1191,1191
SPXUSD,20100504,104000,1190,1191,1190,1191
SPXUSD,20100504,104100,1191,1191,1190,1191
SPXUSD,20100504,104200,1190,1191,1190,1191
SPXUSD,20100504,104300,1191,1193,1191,1191
SPXUSD,20100504,104400,1191,1193,1191,1193
SPXUSD,20100504,104500,1191,1192,1191,1192
SPXUSD,20100504,104600,1193,1193,1191,1192
SPXUSD,20100504,104700,1192,1192,1191,1192
SPXUSD,20100504,104800,1191,1192,1191,1191
SPXUSD,20100504,104900,1191,1192,1191,1191
SPXUSD,20100504,105000,1191,1192,1191,1192
SPXUSD,20100504,105100,1192,1192,1191,1191
SPXUSD,20100504,105200,1190,1192,1190,1190
SPXUSD,20100504,105300,1190,1192,1190,1191
SPXUSD,20100504,105400,1190,1192,1190,1191
SPXUSD,20100504,105500,1191,1191,1190,1191
SPXUSD,20100504,105600,1191,1192,1190,1191
SPXUSD,20100504,105700,1192,1192,1190,1190
SPXUSD,20100504,105800,1192,1192,1191,1191
SPXUSD,20100504,105900,1191,1192,1190,1192
SPXUSD,20100504,110000,1192,1192,1190,1192
SPXUSD,20100504,110100,1191,1192,1191,1192
SPXUSD,20100504,110200,1190,1190,1190,1190
SPXUSD,20100504,110300,1190,1191,1190,1191
SPXUSD,20100504,110400,1191,1192,1190,1191
SPXUSD,20100504,110500,1190,1191,1190,1191
SPXUSD,20100504,110600,1190,1192,1190,1190
SPXUSD,20100504,110700,1189,1190,1189,1190
SPXUSD,20100504,110800,1190,1190,1190,1190
SPXUSD,20100504,110900,1191,1191,1190,1190
SPXUSD,20100504,111000,1189,1190,1189,1190
SPXUSD,20100504,111100,1190,1190,1190,1190
SPXUSD,20100504,111200,1191,1191,1190,1190
SPXUSD,20100504,111300,1191,1191,1189,1189
SPXUSD,20100504,111400,1190,1190,1190,1190
SPXUSD,20100504,111500,1189,1190,1189,1190
SPXUSD,20100504,111600,1191,1191,1190,1190
SPXUSD,20100504,111700,1190,1191,1189,1190
SPXUSD,20100504,111800,1190,1191,1190,1191
SPXUSD,20100504,111900,1191,1191,1191,1191
SPXUSD,20100504,112000,1192,1192,1191,1192
SPXUSD,20100504,112100,1192,1192,1192,1192
SPXUSD,20100504,112200,1191,1192,1191,1192
SPXUSD,20100504,112300,1191,1192,1191,1191
SPXUSD,20100504,112400,1190,1191,1190,1190
SPXUSD,20100504,112500,1191,1192,1191,1191
SPXUSD,20100504,112600,1191,1191,1190,1191
SPXUSD,20100504,112700,1191,1192,1190,1190
SPXUSD,20100504,112800,1192,1192,1190,1192
SPXUSD,20100504,112900,1191,1191,1190,1191
SPXUSD,20100504,113000,1191,1192,1191,1192
SPXUSD,20100504,113100,1192,1192,1192,1192
SPXUSD,20100504,113200,1190,1192,1190,1191
SPXUSD,20100504,113300,1192,1192,1191,1191
SPXUSD,20100504,113400,1192,1192,1191,1191
SPXUSD,20100504,113500,1191,1193,1191,1191
SPXUSD,20100504,113600,1191,1191,1191,1191
SPXUSD,20100504,113700,1193,1193,1191,1191
SPXUSD,20100504,113800,1192,1192,1190,1191
SPXUSD,20100504,113900,1190,1191,1190,1190
SPXUSD,20100504,114000,1191,1191,1191,1191
SPXUSD,20100504,114100,1191,1192,1191,1192
SPXUSD,20100504,114200,1192,1193,1191,1192
SPXUSD,20100504,114300,1191,1192,1191,1192
SPXUSD,20100504,114400,1192,1192,1191,1191
SPXUSD,20100504,114500,1193,1193,1192,1192
SPXUSD,20100504,114600,1191,1192,1190,1191
SPXUSD,20100504,114700,1190,1191,1190,1190
SPXUSD,20100504,114800,1191,1192,1191,1192
SPXUSD,20100504,114900,1190,1191,1190,1191
SPXUSD,20100504,115000,1191,1191,1191,1191
SPXUSD,20100504,115100,1191,1191,1190,1191
SPXUSD,20100504,115200,1190,1191,1190,1191
SPXUSD,20100504,115300,1191,1191,1191,1191
SPXUSD,20100504,115400,1189,1190,1189,1189
SPXUSD,20100504,115500,1189,1190,1189,1190
SPXUSD,20100504,115600,1189,1190,1189,1190
SPXUSD,20100504,115700,1190,1190,1190,1190
SPXUSD,20100504,115800,1191,1191,1190,1190
SPXUSD,20100504,115900,1191,1192,1190,1192
SPXUSD,20100504,120000,1190,1192,1190,1192
SPXUSD,20100504,120100,1191,1192,1190,1192
SPXUSD,20100504,120200,1192,1192,1191,1192
SPXUSD,20100504,120300,1192,1192,1191,1191
SPXUSD,20100504,120400,1192,1192,1190,1191
SPXUSD,20100504,120500,1191,1191,1190,1191
SPXUSD,20100504,120600,1190,1191,1190,1190
SPXUSD,20100504,120700,1190,1191,1189,1191
SPXUSD,20100504,120800,1190,1191,1190,1191
SPXUSD,20100504,120900,1191,1192,1191,1192
SPXUSD,20100504,121000,1192,1192,1191,1191
SPXUSD,20100504,121100,1190,1191,1190,1191
SPXUSD,20100504,121200,1190,1191,1190,1191
SPXUSD,20100504,121300,1191,1191,1190,1190
SPXUSD,20100504,121400,1192,1192,1190,1191
SPXUSD,20100504,121500,1190,1191,1190,1190
SPXUSD,20100504,121600,1192,1192,1191,1192
SPXUSD,20100504,121700,1192,1192,1191,1192
SPXUSD,20100504,121800,1191,1191,1190,1191
SPXUSD,20100504,121900,1192,1192,1191,1191
SPXUSD,20100504,122000,1191,1191,1191,1191
SPXUSD,20100504,122100,1192,1192,1191,1192
SPXUSD,20100504,122200,1192,1192,1191,1191
SPXUSD,20100504,122300,1192,1192,1191,1191
SPXUSD,20100504,122400,1191,1192,1191,1192
SPXUSD,20100504,122500,1191,1192,1191,1192
SPXUSD,20100504,122600,1191,1193,1191,1191
SPXUSD,20100504,122700,1191,1192,1191,1192
SPXUSD,20100504,122800,1192,1192,1191,1192
SPXUSD,20100504,122900,1192,1193,1191,1191
SPXUSD,20100504,123000,1192,1193,1191,1193
SPXUSD,20100504,123100,1193,1193,1191,1191
SPXUSD,20100504,123200,1191,1192,1190,1192
SPXUSD,20100504,123300,1192,1192,1190,1190
SPXUSD,20100504,123400,1190,1190,1190,1190
SPXUSD,20100504,123500,1190,1191,1189,1191
SPXUSD,20100504,123600,1191,1192,1190,1190
SPXUSD,20100504,123700,1190,1191,1190,1190
SPXUSD,20100504,123800,1191,1192,1191,1191
SPXUSD,20100504,123900,1192,1192,1191,1191
SPXUSD,20100504,124000,1191,1191,1190,1190
SPXUSD,20100504,124100,1190,1193,1190,1192
SPXUSD,20100504,124200,1191,1192,1189,1190
SPXUSD,20100504,124300,1191,1191,1188,1189
SPXUSD,20100504,124400,1188,1189,1188,1189
SPXUSD,20100504,124500,1188,1189,1188,1188
SPXUSD,20100504,124600,1188,1189,1188,1189
SPXUSD,20100504,124700,1188,1189,1187,1187
SPXUSD,20100504,124800,1188,1189,1187,1187
SPXUSD,20100504,124900,1187,1188,1187,1188
SPXUSD,20100504,125000,1187,1189,1187,1189
SPXUSD,20100504,125100,1188,1188,1188,1188
SPXUSD,20100504,125200,1188,1189,1187,1188
SPXUSD,20100504,125300,1187,1189,1187,1188
SPXUSD,20100504,125400,1189,1190,1188,1190
SPXUSD,20100504,125500,1188,1189,1188,1189
SPXUSD,20100504,125600,1188,1190,1188,1190
SPXUSD,20100504,125700,1189,1190,1189,1190
SPXUSD,20100504,125800,1189,1190,1189,1190
SPXUSD,20100504,125900,1189,1189,1189,1189
SPXUSD,20100504,130000,1189,1189,1188,1188
SPXUSD,20100504,130100,1189,1189,1187,1187
SPXUSD,20100504,130200,1189,1190,1187,1190
SPXUSD,20100504,130300,1188,1190,1188,1189
SPXUSD,20100504,130400,1190,1190,1188,1190
SPXUSD,20100504,130500,1189,1190,1189,1190
SPXUSD,20100504,130600,1189,1189,1188,1188
SPXUSD,20100504,130700,1189,1189,1189,1189
SPXUSD,20100504,130800,1189,1190,1189,1190
SPXUSD,20100504,130900,1190,1190,1188,1188
SPXUSD,20100504,131000,1188,1189,1188,1189
SPXUSD,20100504,131100,1189,1189,1187,1188
SPXUSD,20100504,131200,1188,1189,1188,1188
SPXUSD,20100504,131300,1189,1189,1188,1188
SPXUSD,20100504,131400,1187,1188,1187,1188
SPXUSD,20100504,131500,1189,1189,1188,1189
SPXUSD,20100504,131600,1188,1188,1188,1188
SPXUSD,20100504,131700,1188,1188,1188,1188
SPXUSD,20100504,131800,1188,1188,1188,1188
SPXUSD,20100504,131900,1189,1189,1188,1189
SPXUSD,20100504,132000,1188,1190,1188,1190
SPXUSD,20100504,132100,1189,1189,1188,1189
SPXUSD,20100504,132200,1189,1189,1188,1189
SPXUSD,20100504,132300,1189,1190,1189,1190
SPXUSD,20100504,132400,1190,1190,1189,1189
SPXUSD,20100504,132500,1189,1190,1188,1188
SPXUSD,20100504,132600,1190,1190,1188,1188
SPXUSD,20100504,132700,1188,1189,1188,1188
SPXUSD,20100504,132800,1189,1189,1188,1188
SPXUSD,20100504,132900,1189,1189,1188,1189
SPXUSD,20100504,133000,1188,1188,1188,1188
SPXUSD,20100504,133100,1188,1189,1188,1189
SPXUSD,20100504,133200,1189,1189,1188,1189
SPXUSD,20100504,133300,1189,1190,1189,1190
SPXUSD,20100504,133400,1189,1189,1189,1189
SPXUSD,20100504,133500,1189,1190,1189,1189
SPXUSD,20100504,133600,1190,1190,1188,1188
SPXUSD,20100504,133700,1189,1189,1188,1188
SPXUSD,20100504,133800,1189,1190,1189,1189
SPXUSD,20100504,133900,1189,1191,1189,1190
SPXUSD,20100504,134000,1190,1190,1189,1190
SPXUSD,20100504,134100,1189,1191,1189,1190
SPXUSD,20100504,134200,1190,1191,1189,1191
SPXUSD,20100504,134300,1190,1191,1190,1191
SPXUSD,20100504,134400,1190,1190,1189,1190
SPXUSD,20100504,134500,1191,1191,1189,1191
SPXUSD,20100504,134600,1190,1190,1190,1190
SPXUSD,20100504,134700,1190,1191,1189,1189
SPXUSD,20100504,134800,1190,1190,1188,1188
SPXUSD,20100504,134900,1189,1190,1188,1188
SPXUSD,20100504,135000,1189,1189,1188,1188
SPXUSD,20100504,135100,1188,1188,1188,1188
SPXUSD,20100504,135200,1188,1189,1188,1189
SPXUSD,20100504,135300,1188,1190,1188,1190
SPXUSD,20100504,135400,1188,1189,1188,1188
SPXUSD,20100504,135500,1189,1189,1187,1189
SPXUSD,20100504,135600,1188,1188,1187,1188
SPXUSD,20100504,135700,1187,1187,1187,1187
SPXUSD,20100504,135800,1187,1188,1186,1187
SPXUSD,20100504,135900,1187,1187,1185,1186
SPXUSD,20100504,140000,1186,1186,1185,1185
SPXUSD,20100504,140100,1186,1186,1186,1186
SPXUSD,20100504,140200,1186,1186,1186,1186
SPXUSD,20100504,140300,1185,1186,1185,1186
SPXUSD,20100504,140400,1186,1186,1185,1185
SPXUSD,20100504,140500,1185,1187,1185,1187
SPXUSD,20100504,140600,1187,1187,1185,1187
SPXUSD,20100504,140700,1186,1187,1186,1186
SPXUSD,20100504,140800,1185,1187,1185,1185
SPXUSD,20100504,140900,1186,1187,1185,1187
SPXUSD,20100504,141000,1186,1186,1185,1186
SPXUSD,20100504,141100,1186,1186,1185,1185
SPXUSD,20100504,141200,1184,1185,1184,1185
SPXUSD,20100504,141300,1185,1185,1184,1184
SPXUSD,20100504,141400,1184,1186,1184,1184
SPXUSD,20100504,141500,1185,1185,1183,1184
SPXUSD,20100504,141600,1184,1185,1184,1185
SPXUSD,20100504,141700,1184,1185,1184,1185
SPXUSD,20100504,141800,1184,1186,1184,1184
SPXUSD,20100504,141900,1186,1186,1185,1186
SPXUSD,20100504,142000,1185,1186,1185,1185
SPXUSD,20100504,142100,1185,1186,1185,1186
SPXUSD,20100504,142200,1186,1186,1185,1186
SPXUSD,20100504,142300,1185,1185,1185,1185
SPXUSD,20100504,142400,1185,1186,1185,1186
SPXUSD,20100504,142500,1185,1186,1185,1185
SPXUSD,20100504,142600,1185,1186,1185,1186
SPXUSD,20100504,142700,1184,1185,1184,1184
SPXUSD,20100504,142800,1185,1185,1184,1184
SPXUSD,20100504,142900,1185,1185,1184,1184
SPXUSD,20100504,143000,1184,1184,1182,1183
SPXUSD,20100504,143100,1182,1183,1181,1183
SPXUSD,20100504,143200,1181,1183,1181,1181
SPXUSD,20100504,143300,1182,1182,1179,1181
SPXUSD,20100504,143400,1182,1182,1180,1181
SPXUSD,20100504,143500,1181,1182,1181,1181
SPXUSD,20100504,143600,1181,1181,1180,1180
SPXUSD,20100504,143700,1180,1180,1179,1179
SPXUSD,20100504,143800,1180,1180,1177,1177
SPXUSD,20100504,143900,1178,1179,1177,1179
SPXUSD,20100504,144000,1179,1179,1178,1179
SPXUSD,20100504,144100,1178,1179,1176,1178
SPXUSD,20100504,144200,1178,1179,1177,1179
SPXUSD,20100504,144300,1179,1179,1177,1177
SPXUSD,20100504,144400,1179,1179,1176,1177
SPXUSD,20100504,144500,1177,1178,1176,1178
SPXUSD,20100504,144600,1176,1177,1176,1177
SPXUSD,20100504,144700,1177,1179,1176,1178
SPXUSD,20100504,144800,1178,1179,1178,1178
SPXUSD,20100504,144900,1179,1180,1178,1179
SPXUSD,20100504,145000,1180,1180,1178,1178
SPXUSD,20100504,145100,1178,1179,1178,1179
SPXUSD,20100504,145200,1178,1179,1178,1178
SPXUSD,20100504,145300,1178,1178,1178,1178
SPXUSD,20100504,145400,1178,1179,1177,1178
SPXUSD,20100504,145500,1179,1179,1178,1178
SPXUSD,20100504,145600,1179,1179,1177,1178
SPXUSD,20100504,145700,1179,1180,1179,1179
SPXUSD,20100504,145800,1180,1181,1179,1179
SPXUSD,20100504,145900,1180,1181,1179,1180
SPXUSD,20100504,150000,1181,1181,1179,1180
SPXUSD,20100504,150100,1180,1180,1179,1179
SPXUSD,20100504,150200,1180,1181,1179,1179
SPXUSD,20100504,150300,1179,1180,1179,1179
SPXUSD,20100504,150400,1180,1180,1178,1178
SPXUSD,20100504,150500,1178,1179,1177,1179
SPXUSD,20100504,150600,1178,1179,1178,1178
SPXUSD,20100504,150700,1178,1180,1177,1179
SPXUSD,20100504,150800,1179,1181,1178,1180
SPXUSD,20100504,150900,1179,1180,1178,1179
SPXUSD,20100504,151000,1178,1178,1178,1178
SPXUSD,20100504,151100,1179,1180,1179,1180
SPXUSD,20100504,151200,1178,1180,1178,1180
SPXUSD,20100504,151300,1179,1180,1179,1179
SPXUSD,20100504,151400,1180,1180,1179,1179
SPXUSD,20100504,151500,1179,1179,1177,1177
SPXUSD,20100504,151600,1178,1178,1178,1178
SPXUSD,20100504,151700,1178,1180,1178,1179
SPXUSD,20100504,151800,1179,1179,1178,1178
SPXUSD,20100504,151900,1180,1180,1179,1180
SPXUSD,20100504,152000,1169,1170,1169,1169
SPXUSD,20100504,152100,1169,1170,1169,1170
SPXUSD,20100504,152200,1170,1172,1170,1171
SPXUSD,20100504,152300,1171,1171,1170,1170
SPXUSD,20100504,152400,1171,1171,1169,1169
SPXUSD,20100504,152500,1169,1171,1169,1171
SPXUSD,20100504,152600,1169,1171,1168,1168
SPXUSD,20100504,152700,1169,1170,1168,1169
SPXUSD,20100504,152800,1170,1170,1168,1169
SPXUSD,20100504,152900,1168,1170,1167,1170
SPXUSD,20100504,153000,1168,1170,1168,1170
SPXUSD,20100504,153100,1171,1171,1169,1169
SPXUSD,20100504,153200,1169,1171,1169,1169
SPXUSD,20100504,153300,1170,1171,1170,1171
SPXUSD,20100504,153400,1171,1171,1169,1169
SPXUSD,20100504,153500,1169,1171,1169,1171
SPXUSD,20100504,153600,1170,1171,1170,1171
SPXUSD,20100504,153700,1171,1171,1169,1169
SPXUSD,20100504,153800,1170,1171,1170,1170
SPXUSD,20100504,153900,1171,1171,1170,1170
SPXUSD,20100504,154000,1171,1173,1171,1173
SPXUSD,20100504,154100,1172,1173,1171,1172
SPXUSD,20100504,154200,1173,1173,1171,1172
SPXUSD,20100504,154300,1173,1173,1171,1171
SPXUSD,20100504,154400,1171,1172,1170,1171
SPXUSD,20100504,154500,1172,1172,1169,1170
SPXUSD,20100504,154600,1170,1171,1170,1171
SPXUSD,20100504,154700,1170,1172,1170,1172
SPXUSD,20100504,154800,1171,1172,1171,1172
SPXUSD,20100504,154900,1172,1172,1171,1172
SPXUSD,20100504,155000,1171,1173,1171,1171
SPXUSD,20100504,155100,1172,1172,1170,1171
SPXUSD,20100504,155200,1172,1172,1170,1171
SPXUSD,20100504,155300,1170,1171,1170,1171
SPXUSD,20100504,155400,1172,1172,1171,1172
SPXUSD,20100504,155500,1171,1171,1171,1171
SPXUSD,20100504,155600,1171,1172,1171,1171
SPXUSD,20100504,155700,1171,1171,1171,1171
SPXUSD,20100504,155800,1171,1172,1171,1171
SPXUSD,20100504,155900,1172,1172,1171,1172
SPXUSD,20100504,160000,1172,1172,1171,1171
SPXUSD,20100504,160100,1171,1172,1170,1171
SPXUSD,20100504,160200,1171,1172,1171,1171
SPXUSD,20100504,160300,1172,1172,1170,1170
SPXUSD,20100504,160400,1171,1172,1170,1170
SPXUSD,20100504,160500,1171,1172,1169,1170
SPXUSD,20100504,160600,1170,1170,1169,1170
SPXUSD,20100504,160700,1169,1171,1169,1169
SPXUSD,20100504,160800,1169,1170,1169,1169
SPXUSD,20100504,160900,1170,1170,1169,1170
SPXUSD,20100504,161000,1169,1170,1169,1169
SPXUSD,20100504,161100,1168,1169,1167,1169
SPXUSD,20100504,161200,1169,1169,1168,1168
SPXUSD,20100504,161300,1170,1170,1169,1169
SPXUSD,20100504,161400,1168,1170,1168,1170
SPXUSD,20100504,161500,1169,1170,1169,1170
SPXUSD,20100504,161600,1170,1170,1169,1169
SPXUSD,20100504,161700,1169,1170,1168,1169
SPXUSD,20100504,161800,1169,1169,1168,1168
SPXUSD,20100504,161900,1168,1168,1168,1168
SPXUSD,20100504,162000,1169,1169,1167,1168
SPXUSD,20100504,162100,1169,1169,1167,1167
SPXUSD,20100504,162200,1166,1168,1166,1167
SPXUSD,20100504,162300,1167,1167,1165,1165
SPXUSD,20100504,162400,1166,1167,1165,1166
SPXUSD,20100504,162500,1165,1166,1164,1165
SPXUSD,20100504,162600,1165,1166,1165,1166
SPXUSD,20100504,162700,1165,1165,1164,1165
SPXUSD,20100504,162800,1165,1166,1165,1166
SPXUSD,20100504,162900,1167,1168,1166,1167
SPXUSD,20100504,163000,1165,1166,1165,1166
SPXUSD,20100504,163100,1167,1168,1167,1167
SPXUSD,20100504,163200,1167,1169,1167,1169
SPXUSD,20100504,163300,1169,1169,1167,1168
SPXUSD,20100504,163400,1167,1168,1167,1167
SPXUSD,20100504,163500,1169,1169,1167,1168
SPXUSD,20100504,163600,1168,1169,1168,1168
SPXUSD,20100504,163700,1168,1169,1167,1169
SPXUSD,20100504,163800,1168,1168,1168,1168
SPXUSD,20100504,163900,1168,1170,1168,1170
SPXUSD,20100504,164000,1169,1169,1168,1169
SPXUSD,20100504,164100,1169,1170,1168,1169
SPXUSD,20100504,164200,1170,1170,1168,1168
SPXUSD,20100504,164300,1169,1169,1168,1168
SPXUSD,20100504,164400,1167,1169,1167,1169
SPXUSD,20100504,164500,1168,1169,1168,1169
SPXUSD,20100504,164600,1167,1169,1167,1169
SPXUSD,20100504,164700,1170,1171,1170,1170
SPXUSD,20100504,164800,1171,1171,1168,1169
SPXUSD,20100504,164900,1170,1171,1169,1170
SPXUSD,20100504,165000,1171,1172,1171,1172
SPXUSD,20100504,165100,1171,1172,1170,1171
SPXUSD,20100504,165200,1171,1171,1169,1171
SPXUSD,20100504,165300,1171,1171,1170,1170
SPXUSD,20100504,165400,1170,1170,1170,1170
SPXUSD,20100504,165500,1171,1171,1170,1170
SPXUSD,20100504,165600,1169,1171,1169,1171
SPXUSD,20100504,165700,1170,1171,1170,1171
SPXUSD,20100504,165800,1171,1171,1170,1170
SPXUSD,20100504,165900,1170,1171,1170,1171
SPXUSD,20100504,170000,1171,1171,1170,1170
SPXUSD,20100504,170100,1171,1171,1170,1171
SPXUSD,20100504,170200,1170,1172,1170,1171
SPXUSD,20100504,170300,1170,1171,1169,1169
SPXUSD,20100504,170400,1170,1170,1169,1169
SPXUSD,20100504,170500,1170,1171,1170,1171
SPXUSD,20100504,170600,1170,1171,1170,1171
SPXUSD,20100504,170700,1171,1172,1169,1171
SPXUSD,20100504,170800,1170,1172,1169,1169
SPXUSD,20100504,170900,1170,1171,1169,1169
SPXUSD,20100504,171000,1170,1171,1170,1171
SPXUSD,20100504,171100,1170,1170,1169,1169
SPXUSD,20100504,171200,1169,1169,1168,1168
SPXUSD,20100504,171300,1169,1170,1168,1168
SPXUSD,20100504,171400,1169,1169,1168,1168
SPXUSD,20100504,171500,1168,1169,1168,1169
SPXUSD,20100504,171600,1168,1170,1168,1169
SPXUSD,20100504,171700,1169,1171,1169,1169
SPXUSD,20100504,171800,1170,1171,1168,1168
SPXUSD,20100504,171900,1169,1169,1168,1169
SPXUSD,20100504,172000,1168,1170,1168,1169
SPXUSD,20100504,172100,1169,1170,1169,1170
SPXUSD,20100504,172200,1170,1170,1168,1170
SPXUSD,20100504,172300,1169,1170,1168,1169
SPXUSD,20100504,172400,1169,1170,1169,1169
SPXUSD,20100504,172500,1169,1169,1167,1168
SPXUSD,20100504,172600,1169,1170,1168,1169
SPXUSD,20100504,172700,1170,1170,1167,1168
SPXUSD,20100504,172800,1168,1168,1168,1168
SPXUSD,20100504,172900,1168,1169,1167,1168
SPXUSD,20100504,173000,1170,1170,1168,1168
SPXUSD,20100504,173100,1170,1171,1170,1170
SPXUSD,20100504,173200,1171,1171,1170,1170
SPXUSD,20100504,173300,1172,1172,1170,1170
SPXUSD,20100504,173400,1172,1172,1170,1170
SPXUSD,20100504,173500,1171,1171,1170,1171
SPXUSD,20100504,173600,1170,1170,1170,1170
SPXUSD,20100504,173700,1171,1171,1170,1170
SPXUSD,20100504,173800,1170,1171,1169,1170
SPXUSD,20100504,173900,1170,1171,1169,1171
SPXUSD,20100504,174000,1170,1171,1169,1171
SPXUSD,20100504,174100,1172,1172,1171,1172
SPXUSD,20100504,174200,1171,1171,1170,1171
SPXUSD,20100504,174300,1171,1171,1171,1171
SPXUSD,20100504,174400,1171,1171,1171,1171
SPXUSD,20100504,174500,1171,1171,1170,1171
SPXUSD,20100504,174600,1171,1172,1171,1172
SPXUSD,20100504,174700,1171,1172,1170,1171
SPXUSD,20100504,174800,1171,1172,1171,1172
SPXUSD,20100504,174900,1171,1173,1171,1173
SPXUSD,20100504,175000,1173,1173,1171,1172
SPXUSD,20100504,175100,1172,1172,1171,1172
SPXUSD,20100504,175200,1171,1171,1170,1171
SPXUSD,20100504,175300,1170,1171,1170,1171
SPXUSD,20100504,175400,1170,1171,1170,1171
SPXUSD,20100504,175500,1170,1171,1170,1171
SPXUSD,20100504,175600,1170,1171,1170,1171
SPXUSD,20100504,175700,1171,1172,1171,1171
SPXUSD,20100504,175800,1171,1171,1169,1170
SPXUSD,20100504,175900,1171,1171,1170,1170
SPXUSD,20100504,180000,1170,1171,1170,1171
SPXUSD,20100504,180100,1170,1170,1168,1168
SPXUSD,20100504,180200,1170,1170,1168,1170
SPXUSD,20100504,180300,1170,1170,1168,1168
SPXUSD,20100504,180400,1169,1170,1168,1170
SPXUSD,20100504,180500,1169,1170,1169,1170
SPXUSD,20100504,180600,1170,1170,1170,1170
SPXUSD,20100504,180700,1169,1171,1169,1169
SPXUSD,20100504,180800,1169,1170,1168,1169
SPXUSD,20100504,180900,1169,1171,1169,1169
SPXUSD,20100504,181000,1170,1171,1170,1170
SPXUSD,20100504,181100,1171,1172,1171,1172
SPXUSD,20100504,181200,1170,1171,1169,1170
SPXUSD,20100504,181300,1170,1171,1170,1170
SPXUSD,20100504,181400,1170,1172,1170,1172
SPXUSD,20100504,181500,1172,1172,1170,1170
SPXUSD,20100504,181600,1170,1171,1170,1170
SPXUSD,20100504,181700,1171,1171,1169,1169
SPXUSD,20100504,181800,1169,1170,1169,1169
SPXUSD,20100504,181900,1169,1169,1167,1167
SPXUSD,20100504,182000,1169,1169,1167,1167
SPXUSD,20100504,182100,1167,1168,1167,1168
SPXUSD,20100504,182200,1169,1169,1167,1169
SPXUSD,20100504,182300,1168,1168,1167,1167
SPXUSD,20100504,182400,1168,1168,1168,1168
SPXUSD,20100504,182500,1169,1169,1168,1168
SPXUSD,20100504,182600,1170,1170,1167,1167
SPXUSD,20100504,182700,1169,1169,1168,1168
SPXUSD,20100504,182800,1168,1169,1168,1169
SPXUSD,20100504,182900,1168,1168,1167,1167
SPXUSD,20100504,183000,1167,1169,1167,1168
SPXUSD,20100504,183100,1169,1170,1168,1168
SPXUSD,20100504,183200,1169,1170,1169,1169
SPXUSD,20100504,183300,1168,1168,1168,1168
SPXUSD,20100504,183400,1168,1168,1167,1168
SPXUSD,20100504,183500,1167,1168,1167,1168
SPXUSD,20100504,183600,1169,1169,1167,1168
SPXUSD,20100504,183700,1169,1169,1167,1169
SPXUSD,20100504,183800,1167,1168,1167,1167
SPXUSD,20100504,183900,1167,1168,1167,1167
SPXUSD,20100504,184000,1166,1168,1166,1168
SPXUSD,20100504,184100,1168,1170,1167,1168
SPXUSD,20100504,184200,1168,1169,1167,1167
SPXUSD,20100504,184300,1168,1169,1167,1169
SPXUSD,20100504,184400,1168,1169,1167,1167
SPXUSD,20100504,184500,1169,1169,1167,1167
SPXUSD,20100504,184600,1168,1168,1167,1167
SPXUSD,20100504,184700,1167,1168,1167,1168
SPXUSD,20100504,184800,1168,1168,1166,1167
SPXUSD,20100504,184900,1166,1168,1166,1167
SPXUSD,20100504,185000,1166,1168,1166,1168
SPXUSD,20100504,185100,1168,1168,1167,1167
SPXUSD,20100504,185200,1167,1169,1166,1167
SPXUSD,20100504,185300,1168,1168,1166,1167
SPXUSD,20100504,185400,1168,1168,1166,1167
SPXUSD,20100504,185500,1167,1168,1167,1168
SPXUSD,20100504,185600,1168,1168,1167,1167
SPXUSD,20100504,185700,1168,1168,1167,1168
SPXUSD,20100504,185800,1168,1168,1167,1167
SPXUSD,20100504,185900,1168,1168,1166,1168
SPXUSD,20100504,190000,1167,1168,1167,1167
SPXUSD,20100504,190100,1166,1167,1166,1167
SPXUSD,20100504,190200,1167,1167,1165,1166
SPXUSD,20100504,190300,1165,1168,1165,1167
SPXUSD,20100504,190400,1168,1169,1167,1169
SPXUSD,20100504,190500,1168,1170,1168,1169
SPXUSD,20100504,190600,1169,1169,1168,1169
SPXUSD,20100504,190700,1169,1171,1168,1170
SPXUSD,20100504,190800,1170,1170,1168,1168
SPXUSD,20100504,190900,1170,1170,1169,1170
SPXUSD,20100504,191000,1170,1170,1169,1169
SPXUSD,20100504,191100,1169,1169,1168,1168
SPXUSD,20100504,191200,1169,1169,1168,1168
SPXUSD,20100504,191300,1168,1170,1168,1170
SPXUSD,20100504,191400,1169,1170,1168,1169
SPXUSD,20100504,191500,1169,1170,1169,1170
SPXUSD,20100504,191600,1169,1170,1169,1170
SPXUSD,20100504,191700,1170,1170,1169,1169
SPXUSD,20100504,191800,1170,1170,1169,1169
SPXUSD,20100504,191900,1169,1171,1169,1171
SPXUSD,20100504,192000,1170,1171,1168,1168
SPXUSD,20100504,192100,1169,1170,1169,1170
SPXUSD,20100504,192200,1168,1170,1168,1170
SPXUSD,20100504,192300,1169,1170,1168,1169
SPXUSD,20100504,192400,1170,1170,1170,1170
SPXUSD,20100504,192500,1169,1170,1169,1169
SPXUSD,20100504,192600,1170,1170,1168,1168
SPXUSD,20100504,192700,1169,1170,1168,1170
SPXUSD,20100504,192800,1169,1170,1169,1169
SPXUSD,20100504,192900,1168,1170,1168,1169
SPXUSD,20100504,193000,1169,1169,1168,1169
SPXUSD,20100504,193100,1168,1169,1168,1169
SPXUSD,20100504,193200,1169,1171,1169,1170
SPXUSD,20100504,193300,1169,1171,1169,1170
SPXUSD,20100504,193400,1170,1170,1168,1168
SPXUSD,20100504,193500,1169,1170,1167,1167
SPXUSD,20100504,193600,1168,1168,1166,1168
SPXUSD,20100504,193700,1167,1168,1166,1166
SPXUSD,20100504,193800,1166,1168,1165,1167
SPXUSD,20100504,193900,1167,1167,1166,1166
SPXUSD,20100504,194000,1167,1167,1165,1165
SPXUSD,20100504,194100,1165,1165,1163,1164
SPXUSD,20100504,194200,1163,1167,1163,1167
SPXUSD,20100504,194300,1165,1166,1165,1166
SPXUSD,20100504,194400,1166,1166,1164,1164
SPXUSD,20100504,194500,1165,1167,1164,1167
SPXUSD,20100504,194600,1166,1166,1166,1166
SPXUSD,20100504,194700,1167,1167,1166,1166
SPXUSD,20100504,194800,1168,1168,1165,1165
SPXUSD,20100504,194900,1167,1168,1167,1167
SPXUSD,20100504,195000,1167,1167,1167,1167
SPXUSD,20100504,195100,1168,1170,1166,1168
SPXUSD,20100504,195200,1170,1170,1168,1169
SPXUSD,20100504,195300,1169,1171,1169,1171
SPXUSD,20100504,195400,1169,1171,1169,1171
SPXUSD,20100504,195500,1170,1172,1170,1170
SPXUSD,20100504,195600,1169,1171,1169,1169
SPXUSD,20100504,195700,1169,1171,1169,1170
SPXUSD,20100504,195800,1169,1169,1169,1169
SPXUSD,20100504,195900,1170,1170,1169,1170
SPXUSD,20100504,200000,1169,1171,1169,1170
SPXUSD,20100504,200100,1170,1170,1170,1170
SPXUSD,20100504,200200,1171,1172,1170,1171
SPXUSD,20100504,200300,1171,1171,1171,1171
SPXUSD,20100504,200400,1172,1173,1171,1171
SPXUSD,20100504,200500,1170,1172,1170,1172
SPXUSD,20100504,200600,1172,1173,1171,1171
SPXUSD,20100504,200700,1171,1173,1171,1173
SPXUSD,20100504,200800,1173,1173,1172,1172
SPXUSD,20100504,200900,1172,1173,1172,1172
SPXUSD,20100504,201000,1172,1173,1172,1173
SPXUSD,20100504,201100,1171,1173,1171,1171
SPXUSD,20100504,201200,1173,1173,1171,1172
SPXUSD,20100504,201300,1172,1173,1172,1173
SPXUSD,20100504,201400,1172,1172,1171,1171
SPXUSD,20100504,201500,1172,1172,1169,1169
SPXUSD,20100504,201600,1170,1171,1170,1170
SPXUSD,20100504,201700,1170,1171,1169,1169
SPXUSD,20100504,201800,1171,1171,1169,1170
SPXUSD,20100504,201900,1170,1171,1170,1171
SPXUSD,20100504,202000,1171,1171,1169,1169
SPXUSD,20100504,202100,1170,1170,1170,1170
SPXUSD,20100504,202200,1170,1170,1170,1170
SPXUSD,20100504,202300,1168,1169,1168,1169
SPXUSD,20100504,202400,1170,1170,1169,1170
SPXUSD,20100504,202500,1169,1170,1169,1170
SPXUSD,20100504,202600,1170,1170,1169,1169
SPXUSD,20100504,202700,1170,1170,1170,1170
SPXUSD,20100504,202800,1170,1170,1169,1170
SPXUSD,20100504,202900,1170,1171,1169,1170
SPXUSD,20100504,203000,1170,1170,1169,1169
SPXUSD,20100504,203100,1169,1170,1169,1170
SPXUSD,20100504,203200,1169,1169,1169,1169
SPXUSD,20100504,203300,1169,1171,1169,1170
SPXUSD,20100504,203400,1169,1170,1169,1170
SPXUSD,20100504,203500,1169,1171,1169,1171
SPXUSD,20100504,203600,1170,1170,1170,1170
SPXUSD,20100504,203700,1170,1170,1170,1170
SPXUSD,20100504,203800,1171,1171,1169,1170
SPXUSD,20100504,203900,1169,1170,1169,1170
SPXUSD,20100504,204000,1169,1171,1169,1169
SPXUSD,20100504,204100,1169,1170,1169,1170
SPXUSD,20100504,204200,1169,1170,1169,1170
SPXUSD,20100504,204300,1170,1170,1169,1169
SPXUSD,20100504,204400,1170,1170,1169,1170
SPXUSD,20100504,204500,1171,1171,1169,1170
SPXUSD,20100504,204600,1169,1170,1169,1170
SPXUSD,20100504,204700,1170,1171,1169,1171
SPXUSD,20100504,204800,1169,1170,1169,1169
SPXUSD,20100504,204900,1169,1170,1169,1169
SPXUSD,20100504,205000,1169,1170,1169,1170
SPXUSD,20100504,205100,1170,1170,1169,1170
SPXUSD,20100504,205200,1169,1170,1169,1170
SPXUSD,20100504,205300,1171,1171,1170,1170
SPXUSD,20100504,205400,1171,1171,1169,1169
SPXUSD,20100504,205500,1170,1170,1170,1170
SPXUSD,20100504,205600,1169,1170,1169,1170
SPXUSD,20100504,205700,1170,1170,1169,1169
SPXUSD,20100504,205800,1169,1170,1169,1170
SPXUSD,20100504,205900,1169,1170,1169,1170
SPXUSD,20100504,210000,1170,1171,1170,1170
SPXUSD,20100504,210100,1170,1170,1169,1170
SPXUSD,20100504,210200,1170,1170,1169,1169
SPXUSD,20100504,210300,1169,1170,1169,1170
SPXUSD,20100504,210400,1169,1169,1168,1169
SPXUSD,20100504,210500,1170,1170,1169,1169
SPXUSD,20100504,210600,1170,1170,1169,1169
SPXUSD,20100504,210700,1170,1170,1169,1169
SPXUSD,20100504,210800,1169,1170,1169,1170
SPXUSD,20100504,210900,1170,1170,1168,1168
SPXUSD,20100504,211000,1168,1169,1168,1169
SPXUSD,20100504,211100,1168,1169,1168,1168
SPXUSD,20100504,211200,1169,1169,1168,1168
SPXUSD,20100504,211300,1169,1170,1168,1169
SPXUSD,20100504,211400,1168,1169,1167,1167
SPXUSD,20100504,220000,1167,1169,1167,1168
SPXUSD,20100504,220100,1169,1169,1168,1168
SPXUSD,20100504,220200,1169,1169,1167,1167
SPXUSD,20100504,220300,1169,1169,1168,1169
SPXUSD,20100504,220400,1168,1168,1168,1168
SPXUSD,20100504,220500,1169,1169,1168,1168
SPXUSD,20100504,220600,1168,1169,1168,1169
SPXUSD,20100504,220700,1168,1168,1168,1168
SPXUSD,20100504,220800,1169,1169,1168,1169
SPXUSD,20100504,220900,1169,1169,1169,1169
SPXUSD,20100504,221000,1168,1170,1168,1169
SPXUSD,20100504,221100,1169,1169,1168,1168
SPXUSD,20100504,221200,1168,1169,1168,1168
SPXUSD,20100504,221300,1169,1169,1169,1169
SPXUSD,20100504,221400,1168,1169,1168,1169
SPXUSD,20100504,221500,1168,1169,1168,1169
SPXUSD,20100504,221600,1169,1169,1168,1168
SPXUSD,20100504,221700,1168,1169,1168,1169
SPXUSD,20100504,221800,1168,1169,1168,1169
SPXUSD,20100504,221900,1168,1168,1168,1168
SPXUSD,20100504,222000,1167,1168,1167,1168
SPXUSD,20100504,222100,1169,1169,1168,1169
SPXUSD,20100504,222200,1169,1169,1167,1168
SPXUSD,20100504,222300,1169,1169,1168,1168
SPXUSD,20100504,222400,1168,1168,1167,1167
SPXUSD,20100504,222500,1168,1169,1168,1169
SPXUSD,20100504,222600,1168,1168,1167,1168
SPXUSD,20100504,222700,1168,1168,1167,1168
SPXUSD,20100504,222800,1168,1168,1167,1167
SPXUSD,20100504,222900,1167,1169,1167,1167
SPXUSD,20100504,223000,1168,1168,1167,1167
SPXUSD,20100504,223100,1168,1169,1167,1168
SPXUSD,20100504,223200,1167,1168,1167,1168
SPXUSD,20100504,223300,1167,1167,1167,1167
SPXUSD,20100504,223400,1168,1168,1167,1168
SPXUSD,20100504,223500,1168,1169,1168,1169
SPXUSD,20100504,223600,1169,1169,1169,1169
SPXUSD,20100504,223700,1167,1168,1167,1168
SPXUSD,20100504,223800,1169,1169,1169,1169
SPXUSD,20100504,223900,1169,1169,1168,1168
SPXUSD,20100504,224000,1168,1168,1168,1168
SPXUSD,20100504,224100,1168,1169,1168,1169
SPXUSD,20100504,224200,1167,1168,1167,1168
SPXUSD,20100504,224300,1169,1169,1169,1169
SPXUSD,20100504,224400,1169,1169,1167,1167
SPXUSD,20100504,224500,1168,1168,1167,1167
SPXUSD,20100504,224600,1167,1168,1167,1168
SPXUSD,20100504,224700,1168,1168,1168,1168
SPXUSD,20100504,224800,1168,1169,1167,1169
SPXUSD,20100504,224900,1169,1169,1168,1169
SPXUSD,20100504,225000,1168,1169,1168,1169
SPXUSD,20100504,225100,1168,1169,1168,1169
SPXUSD,20100504,225200,1169,1169,1168,1168
SPXUSD,20100504,225300,1168,1168,1168,1168
SPXUSD,20100504,225400,1168,1168,1168,1168
SPXUSD,20100504,225500,1169,1169,1168,1168
SPXUSD,20100504,225600,1168,1169,1167,1167
SPXUSD,20100504,225700,1168,1169,1167,1168
SPXUSD,20100504,225800,1169,1169,1167,1167
SPXUSD,20100504,225900,1167,1168,1167,1168
NDQUSD,20100504,000200,2023,2024,2023,2024
NDQUSD,20100504,000800,2023,2024,2023,2024
NDQUSD,20100504,000900,2025,2025,2024,2024
NDQUSD,20100504,001500,2023,2025,2023,2025
NDQUSD,20100504,001900,2025,2025,2025,2025
NDQUSD,20100504,002100,2023,2025,2023,2024
NDQUSD,20100504,002600,2024,2025,2023,2024
NDQUSD,20100504,003000,2023,2024,2023,2023
NDQUSD,20100504,003500,2025,2025,2021,2024
NDQUSD,20100504,003600,2024,2024,2022,2022
NDQUSD,20100504,003700,2024,2024,2022,2023
NDQUSD,20100504,003800,2022,2024,2022,2024
NDQUSD,20100504,004000,2023,2024,2023,2024
NDQUSD,20100504,004200,2025,2026,2024,2026
NDQUSD,20100504,004300,2026,2026,2024,2026
NDQUSD,20100504,004400,2024,2025,2024,2025
NDQUSD,20100504,004500,2025,2026,2025,2026
NDQUSD,20100504,004700,2025,2026,2025,2026
NDQUSD,20100504,004800,2027,2027,2026,2026
NDQUSD,20100504,004900,2026,2026,2025,2026
NDQUSD,20100504,005000,2026,2027,2026,2027
NDQUSD,20100504,005100,2025,2026,2025,2026
NDQUSD,20100504,005200,2026,2026,2026,2026
NDQUSD,20100504,005300,2026,2026,2026,2026
NDQUSD,20100504,005500,2025,2026,2025,2025
NDQUSD,20100504,005700,2027,2027,2026,2027
NDQUSD,20100504,005800,2026,2027,2025,2027
NDQUSD,20100504,005900,2026,2027,2026,2027
NDQUSD,20100504,010000,2026,2026,2025,2026
NDQUSD,20100504,010100,2027,2027,2026,2026
NDQUSD,20100504,010200,2025,2027,2025,2026
NDQUSD,20100504,010300,2026,2027,2026,2027
NDQUSD,20100504,010500,2026,2026,2026,2026
NDQUSD,20100504,011000,2026,2026,2025,2025
NDQUSD,20100504,011100,2026,2026,2026,2026
NDQUSD,20100504,011200,2025,2026,2025,2025
NDQUSD,20100504,011500,2025,2026,2025,2025
NDQUSD,20100504,011700,2025,2025,2025,2025
NDQUSD,20100504,011900,2024,2026,2024,2026
NDQUSD,20100504,012200,2026,2026,2026,2026
NDQUSD,20100504,012500,2026,2026,2025,2025
NDQUSD,20100504,012600,2026,2026,2025,2025
NDQUSD,20100504,012800,2024,2026,2024,2026
NDQUSD,20100504,012900,2024,2025,2024,2025
NDQUSD,20100504,013100,2024,2025,2024,2025
NDQUSD,20100504,013200,2025,2025,2025,2025
NDQUSD,20100504,013300,2024,2025,2024,2025
NDQUSD,20100504,013400,2025,2025,2024,2025
NDQUSD,20100504,013500,2024,2025,2024,2025
NDQUSD,20100504,013600,2024,2025,2024,2025
NDQUSD,20100504,013900,2023,2025,2023,2023
NDQUSD,20100504,014300,2024,2024,2024,2024
NDQUSD,20100504,014400,2025,2025,2024,2025
NDQUSD,20100504,014500,2023,2025,2023,2023
NDQUSD,20100504,014800,2024,2024,2023,2023
NDQUSD,20100504,014900,2024,2025,2023,2023
NDQUSD,20100504,015100,2023,2025,2023,2025
NDQUSD,20100504,015200,2023,2024,2023,2024
NDQUSD,20100504,015800,2024,2025,2023,2025
NDQUSD,20100504,020100,2023,2025,2023,2024
NDQUSD,20100504,020200,2024,2025,2023,2023
NDQUSD,20100504,021300,2025,2025,2023,2024
NDQUSD,20100504,021400,2024,2024,2024,2024
NDQUSD,20100504,021500,2024,2025,2024,2024
NDQUSD,20100504,021600,2023,2024,2023,2024
NDQUSD,20100504,021700,2024,2024,2024,2024
NDQUSD,20100504,021800,2024,2024,2022,2023
NDQUSD,20100504,021900,2022,2023,2022,2023
NDQUSD,20100504,022000,2024,2024,2023,2024
NDQUSD,20100504,022500,2023,2024,2023,2024
NDQUSD,20100504,022600,2022,2024,2022,2022
NDQUSD,20100504,022800,2022,2024,2022,2024
NDQUSD,20100504,023000,2022,2023,2022,2023
NDQUSD,20100504,023100,2022,2022,2022,2022
NDQUSD,20100504,023600,2022,2023,2022,2023
NDQUSD,20100504,023900,2021,2023,2021,2021
NDQUSD,20100504,024100,2022,2023,2022,2023
NDQUSD,20100504,024200,2022,2023,2021,2023
NDQUSD,20100504,024300,2022,2022,2022,2022
NDQUSD,20100504,024400,2022,2023,2022,2023
NDQUSD,20100504,024500,2023,2023,2022,2022
NDQUSD,20100504,024700,2023,2023,2022,2022
NDQUSD,20100504,024800,2022,2022,2021,2022
NDQUSD,20100504,024900,2021,2023,2021,2023
NDQUSD,20100504,025000,2022,2022,2022,2022
NDQUSD,20100504,025100,2022,2023,2022,2023
NDQUSD,20100504,025200,2022,2023,2022,2022
NDQUSD,20100504,025400,2022,2022,2021,2021
NDQUSD,20100504,025500,2022,2022,2021,2021
NDQUSD,20100504,025600,2022,2023,2021,2023
NDQUSD,20100504,025800,2023,2023,2022,2022
NDQUSD,20100504,025900,2022,2023,2022,2023
NDQUSD,20100504,030000,2022,2023,2021,2021
NDQUSD,20100504,030100,2022,2023,2021,2023
NDQUSD,20100504,030200,2021,2023,2021,2023
NDQUSD,20100504,030500,2022,2023,2022,2022
NDQUSD,20100504,030600,2022,2023,2021,2022
NDQUSD,20100504,030700,2022,2022,2022,2022
NDQUSD,20100504,030800,2021,2022,2021,2022
NDQUSD,20100504,030900,2022,2023,2021,2021
NDQUSD,20100504,031000,2021,2023,2021,2022
NDQUSD,20100504,031200,2022,2022,2021,2021
NDQUSD,20100504,031300,2022,2022,2021,2022
NDQUSD,20100504,031400,2021,2023,2021,2023
NDQUSD,20100504,031900,2023,2023,2022,2023
NDQUSD,20100504,032000,2023,2023,2022,2022
NDQUSD,20100504,032200,2022,2022,2022,2022
NDQUSD,20100504,032300,2023,2023,2022,2022
NDQUSD,20100504,032400,2022,2023,2022,2023
NDQUSD,20100504,032500,2023,2023,2023,2023
NDQUSD,20100504,032600,2022,2022,2022,2022
NDQUSD,20100504,032900,2023,2023,2022,2022
NDQUSD,20100504,033700,2023,2023,2022,2022
NDQUSD,20100504,033900,2023,2023,2022,2023
NDQUSD,20100504,034200,2023,2023,2021,2022
NDQUSD,20100504,034300,2022,2023,2022,2023
NDQUSD,20100504,034700,2023,2023,2022,2023
NDQUSD,20100504,035000,2023,2023,2023,2023
NDQUSD,20100504,035100,2023,2023,2022,2022
NDQUSD,20100504,035600,2023,2024,2022,2022
NDQUSD,20100504,040100,2022,2023,2022,2023
NDQUSD,20100504,040200,2024,2024,2022,2022
NDQUSD,20100504,040300,2022,2023,2022,2023
NDQUSD,20100504,040400,2023,2023,2022,2022
NDQUSD,20100504,040500,2023,2023,2023,2023
NDQUSD,20100504,040900,2023,2023,2023,2023
NDQUSD,20100504,041000,2024,2024,2022,2022
NDQUSD,20100504,041100,2024,2024,2023,2024
NDQUSD,20100504,041200,2024,2024,2024,2024
NDQUSD,20100504,041300,2023,2023,2023,2023
NDQUSD,20100504,041500,2023,2023,2023,2023
NDQUSD,20100504,041600,2024,2024,2024,2024
NDQUSD,20100504,042100,2024,2024,2023,2024
NDQUSD,20100504,042400,2024,2024,2023,2023
NDQUSD,20100504,042500,2024,2024,2023,2024
NDQUSD,20100504,042700,2023,2023,2023,2023
NDQUSD,20100504,042800,2024,2024,2023,2023
NDQUSD,20100504,042900,2023,2023,2023,2023
NDQUSD,20100504,043000,2023,2024,2023,2023
NDQUSD,20100504,043100,2023,2023,2023,2023
NDQUSD,20100504,043200,2022,2022,2022,2022
NDQUSD,20100504,043400,2023,2023,2023,2023
NDQUSD,20100504,043600,2023,2023,2022,2023
NDQUSD,20100504,043700,2023,2024,2022,2023
NDQUSD,20100504,043800,2024,2024,2022,2023
NDQUSD,20100504,043900,2024,2024,2023,2023
NDQUSD,20100504,044100,2022,2024,2022,2023
NDQUSD,20100504,044300,2024,2024,2023,2024
NDQUSD,20100504,044400,2023,2023,2023,2023
NDQUSD,20100504,044700,2024,2024,2023,2023
NDQUSD,20100504,045000,2024,2024,2023,2024
NDQUSD,20100504,045300,2023,2025,2023,2024
NDQUSD,20100504,045500,2024,2024,2023,2023
NDQUSD,20100504,045700,2023,2024,2023,2024
NDQUSD,20100504,045800,2023,2023,2023,2023
NDQUSD,20100504,050100,2022,2024,2022,2024
NDQUSD,20100504,050500,2023,2024,2023,2024
NDQUSD,20100504,051000,2024,2024,2023,2023
NDQUSD,20100504,051400,2024,2025,2023,2023
NDQUSD,20100504,051600,2023,2025,2023,2025
NDQUSD,20100504,051700,2023,2024,2023,2023
NDQUSD,20100504,052000,2023,2023,2023,2023
NDQUSD,20100504,052300,2023,2024,2023,2024
NDQUSD,20100504,052400,2024,2024,2024,2024
NDQUSD,20100504,052700,2023,2023,2022,2022
NDQUSD,20100504,052800,2024,2024,2023,2023
NDQUSD,20100504,052900,2022,2023,2022,2023
NDQUSD,20100504,053000,2024,2024,2023,2023
NDQUSD,20100504,053100,2022,2023,2021,2023
NDQUSD,20100504,053200,2021,2023,2021,2023
NDQUSD,20100504,053300,2022,2023,2022,2023
NDQUSD,20100504,053600,2023,2023,2023,2023
NDQUSD,20100504,054200,2022,2024,2022,2022
NDQUSD,20100504,054300,2023,2024,2022,2024
NDQUSD,20100504,054400,2022,2023,2022,2023
NDQUSD,20100504,054500,2022,2024,2022,2022
NDQUSD,20100504,054600,2024,2024,2022,2022
NDQUSD,20100504,054700,2023,2023,2023,2023
NDQUSD,20100504,055300,2023,2024,2023,2024
NDQUSD,20100504,055400,2022,2024,2022,2023
NDQUSD,20100504,055500,2022,2022,2022,2022
NDQUSD,20100504,055800,2022,2023,2022,2023
NDQUSD,20100504,055900,2022,2023,2022,2023
NDQUSD,20100504,060000,2022,2024,2022,2024
NDQUSD,20100504,060100,2024,2025,2023,2023
NDQUSD,20100504,060200,2024,2024,2022,2022
NDQUSD,20100504,060300,2022,2023,2022,2023
NDQUSD,20100504,060400,2023,2024,2023,2024
NDQUSD,20100504,060500,2023,2023,2023,2023
NDQUSD,20100504,060600,2024,2025,2024,2024
NDQUSD,20100504,060700,2024,2024,2023,2024
NDQUSD,20100504,060800,2022,2023,2022,2023
NDQUSD,20100504,060900,2024,2024,2023,2023
NDQUSD,20100504,061000,2022,2024,2022,2024
NDQUSD,20100504,061100,2022,2023,2022,2022
NDQUSD,20100504,061200,2022,2023,2022,2023
NDQUSD,20100504,061300,2022,2022,2022,2022
NDQUSD,20100504,061400,2022,2023,2022,2022
NDQUSD,20100504,061500,2023,2023,2022,2023
NDQUSD,20100504,061600,2021,2022,2021,2022
NDQUSD,20100504,061700,2021,2022,2021,2022
NDQUSD,20100504,061800,2022,2022,2021,2022
NDQUSD,20100504,061900,2022,2023,2022,2023
NDQUSD,20100504,062100,2023,2023,2022,2022
NDQUSD,20100504,062200,2022,2023,2022,2022
NDQUSD,20100504,062300,2023,2023,2023,2023
NDQUSD,20100504,062400,2022,2022,2022,2022
NDQUSD,20100504,062600,2023,2023,2021,2023
NDQUSD,20100504,062800,2022,2023,2022,2023
NDQUSD,20100504,062900,2023,2023,2022,2022
NDQUSD,20100504,063000,2023,2023,2022,2022
NDQUSD,20100504,063100,2022,2022,2021,2021
NDQUSD,20100504,063200,2023,2023,2022,2023
NDQUSD,20100504,063300,2023,2023,2022,2022
NDQUSD,20100504,063400,2022,2023,2022,2023
NDQUSD,20100504,063500,2022,2023,2022,2023
NDQUSD,20100504,063600,2022,2023,2022,2023
NDQUSD,20100504,063800,2022,2023,2022,2023
NDQUSD,20100504,063900,2022,2022,2022,2022
NDQUSD,20100504,064100,2023,2024,2023,2024
NDQUSD,20100504,064200,2023,2024,2023,2024
NDQUSD,20100504,064300,2024,2024,2023,2024
NDQUSD,20100504,064400,2023,2023,2022,2022
NDQUSD,20100504,064500,2023,2024,2022,2022
NDQUSD,20100504,064600,2023,2023,2022,2022
NDQUSD,20100504,064700,2022,2024,2022,2024
NDQUSD,20100504,064900,2023,2023,2022,2023
NDQUSD,20100504,065000,2023,2023,2022,2022
NDQUSD,20100504,065100,2023,2024,2023,2023
NDQUSD,20100504,065200,2023,2024,2023,2023
NDQUSD,20100504,065300,2023,2024,2022,2023
NDQUSD,20100504,065400,2022,2023,2022,2023
NDQUSD,20100504,065500,2023,2023,2023,2023
NDQUSD,20100504,065700,2022,2024,2022,2024
NDQUSD,20100504,065800,2024,2024,2022,2024
NDQUSD,20100504,065900,2022,2024,2022,2022
NDQUSD,20100504,070000,2022,2022,2022,2022
NDQUSD,20100504,070100,2023,2023,2022,2022
NDQUSD,20100504,070200,2023,2023,2023,2023
NDQUSD,20100504,070300,2022,2023,2022,2023
NDQUSD,20100504,070400,2022,2024,2022,2024
NDQUSD,20100504,070500,2025,2025,2024,2024
NDQUSD,20100504,070600,2024,2025,2023,2024
NDQUSD,20100504,070700,2025,2025,2025,2025
NDQUSD,20100504,070800,2024,2025,2024,2024
NDQUSD,20100504,070900,2025,2025,2023,2024
NDQUSD,20100504,071000,2023,2025,2023,2024
NDQUSD,20100504,071100,2023,2024,2023,2024
NDQUSD,20100504,071200,2024,2024,2024,2024
NDQUSD,20100504,071300,2023,2023,2021,2021
NDQUSD,20100504,071400,2022,2023,2022,2022
NDQUSD,20100504,071500,2022,2023,2021,2023
NDQUSD,20100504,071600,2021,2023,2021,2021
NDQUSD,20100504,071700,2021,2021,2021,2021
NDQUSD,20100504,071800,2021,2021,2020,2020
NDQUSD,20100504,071900,2021,2023,2021,2022
NDQUSD,20100504,072000,2022,2022,2021,2021
NDQUSD,20100504,072100,2022,2022,2021,2022
NDQUSD,20100504,072200,2022,2023,2022,2023
NDQUSD,20100504,072300,2022,2022,2021,2021
NDQUSD,20100504,072400,2021,2023,2021,2022
NDQUSD,20100504,072500,2023,2023,2022,2022
NDQUSD,20100504,072600,2022,2022,2021,2022
NDQUSD,20100504,072700,2022,2022,2021,2021
NDQUSD,20100504,072800,2022,2023,2022,2023
NDQUSD,20100504,072900,2022,2023,2021,2021
NDQUSD,20100504,073000,2021,2022,2021,2022
NDQUSD,20100504,073100,2021,2021,2021,2021
NDQUSD,20100504,073200,2021,2022,2021,2021
NDQUSD,20100504,073300,2022,2023,2022,2023
NDQUSD,20100504,073400,2022,2022,2022,2022
NDQUSD,20100504,073500,2023,2023,2020,2022
NDQUSD,20100504,073600,2021,2022,2021,2021
NDQUSD,20100504,073700,2021,2021,2021,2021
NDQUSD,20100504,073800,2022,2022,2020,2021
NDQUSD,20100504,073900,2021,2022,2021,2022
NDQUSD,20100504,074000,2021,2022,2021,2021
NDQUSD,20100504,074100,2021,2021,2020,2020
NDQUSD,20100504,074200,2022,2022,2021,2022
NDQUSD,20100504,074300,2021,2021,2021,2021
NDQUSD,20100504,074400,2020,2021,2020,2021
NDQUSD,20100504,074500,2021,2022,2021,2021
NDQUSD,20100504,074600,2021,2023,2020,2023
NDQUSD,20100504,074700,2021,2022,2021,2021
NDQUSD,20100504,074800,2022,2023,2022,2023
NDQUSD,20100504,074900,2022,2022,2022,2022
NDQUSD,20100504,075000,2023,2023,2022,2023
NDQUSD,20100504,075100,2022,2023,2022,2022
NDQUSD,20100504,075200,2022,2023,2022,2023
NDQUSD,20100504,075300,2022,2023,2022,2022
NDQUSD,20100504,075500,2023,2023,2022,2023
NDQUSD,20100504,075600,2024,2024,2022,2023
NDQUSD,20100504,075700,2022,2024,2022,2024
NDQUSD,20100504,075900,2023,2024,2023,2024
NDQUSD,20100504,080000,2023,2024,2023,2024
NDQUSD,20100504,080100,2023,2025,2023,2025
NDQUSD,20100504,080200,2023,2024,2023,2024
NDQUSD,20100504,080300,2025,2025,2023,2023
NDQUSD,20100504,080400,2024,2024,2023,2023
NDQUSD,20100504,080500,2023,2024,2022,2023
NDQUSD,20100504,080600,2024,2024,2023,2023
NDQUSD,20100504,080700,2023,2023,2023,2023
NDQUSD,20100504,080800,2024,2025,2023,2023
NDQUSD,20100504,080900,2024,2024,2024,2024
NDQUSD,20100504,081000,2025,2025,2023,2023
NDQUSD,20100504,081100,2023,2024,2023,2024
NDQUSD,20100504,081200,2024,2024,2023,2024
NDQUSD,20100504,081300,2024,2024,2023,2023
NDQUSD,20100504,081400,2024,2024,2022,2022
NDQUSD,20100504,081500,2024,2025,2023,2023
NDQUSD,20100504,081600,2025,2025,2023,2023
NDQUSD,20100504,081700,2023,2024,2023,2023
NDQUSD,20100504,081800,2023,2023,2023,2023
NDQUSD,20100504,081900,2021,2023,2021,2023
NDQUSD,20100504,082000,2022,2023,2022,2022
NDQUSD,20100504,082100,2021,2021,2020,2020
NDQUSD,20100504,082200,2020,2020,2020,2020
NDQUSD,20100504,082300,2019,2022,2019,2020
NDQUSD,20100504,082400,2020,2021,2019,2019
NDQUSD,20100504,082500,2019,2019,2018,2019
NDQUSD,20100504,082600,2020,2020,2019,2019
NDQUSD,20100504,082700,2019,2020,2019,2020
NDQUSD,20100504,082800,2020,2020,2019,2019
NDQUSD,20100504,082900,2020,2020,2019,2019
NDQUSD,20100504,083000,2019,2020,2018,2019
NDQUSD,20100504,083100,2020,2020,2019,2019
NDQUSD,20100504,083200,2020,2020,2017,2017
NDQUSD,20100504,083300,2018,2018,2017,2018
NDQUSD,20100504,083400,2018,2019,2018,2018
NDQUSD,20100504,083500,2018,2019,2016,2016
NDQUSD,20100504,083600,2016,2018,2016,2018
NDQUSD,20100504,083700,2018,2018,2018,2018
NDQUSD,20100504,083800,2019,2019,2016,2018
NDQUSD,20100504,083900,2018,2019,2018,2018
NDQUSD,20100504,084000,2017,2018,2016,2017
NDQUSD,20100504,084100,2018,2018,2016,2016
NDQUSD,20100504,084200,2017,2017,2015,2017
NDQUSD,20100504,084300,2016,2017,2015,2016
NDQUSD,20100504,084400,2017,2017,2015,2016
NDQUSD,20100504,084500,2016,2018,2016,2018
NDQUSD,20100504,084600,2016,2017,2016,2017
NDQUSD,20100504,084700,2016,2016,2016,2016
NDQUSD,20100504,084800,2016,2018,2015,2015
NDQUSD,20100504,084900,2016,2018,2016,2018
NDQUSD,20100504,085000,2017,2017,2016,2016
NDQUSD,20100504,085100,2017,2017,2015,2016
NDQUSD,20100504,085200,2017,2017,2017,2017
NDQUSD,20100504,085300,2017,2017,2016,2016
NDQUSD,20100504,085400,2017,2017,2017,2017
NDQUSD,20100504,085500,2018,2018,2017,2018
NDQUSD,20100504,085600,2017,2017,2016,2016
NDQUSD,20100504,085700,2016,2018,2016,2016
NDQUSD,20100504,085800,2018,2018,2017,2017
NDQUSD,20100504,085900,2018,2018,2016,2016
NDQUSD,20100504,090000,2018,2018,2017,2017
NDQUSD,20100504,090100,2017,2018,2017,2018
NDQUSD,20100504,090200,2018,2018,2017,2017
NDQUSD,20100504,090300,2018,2018,2016,2016
NDQUSD,20100504,090400,2017,2017,2016,2017
NDQUSD,20100504,090500,2017,2017,2017,2017
NDQUSD,20100504,090600,2016,2016,2016,2016
NDQUSD,20100504,090700,2017,2017,2014,2014
NDQUSD,20100504,090800,2015,2016,2013,2014
NDQUSD,20100504,090900,2014,2016,2013,2016
NDQUSD,20100504,091000,2015,2015,2014,2015
NDQUSD,20100504,091100,2015,2015,2015,2015
NDQUSD,20100504,091200,2015,2016,2015,2016
NDQUSD,20100504,091300,2016,2016,2016,2016
NDQUSD,20100504,091400,2015,2016,2015,2015
NDQUSD,20100504,091500,2015,2016,2015,2015
NDQUSD,20100504,091600,2015,2015,2015,2015
NDQUSD,20100504,091700,2015,2016,2015,2015
NDQUSD,20100504,091800,2015,2015,2014,2014
NDQUSD,20100504,091900,2015,2015,2014,2015
NDQUSD,20100504,092000,2014,2015,2014,2015
NDQUSD,20100504,092100,2015,2015,2014,2014
NDQUSD,20100504,092200,2015,2015,2013,2014
NDQUSD,20100504,092300,2014,2014,2013,2014
NDQUSD,20100504,092400,2014,2015,2014,2014
NDQUSD,20100504,092500,2013,2014,2013,2013
NDQUSD,20100504,092600,2014,2014,2013,2014
NDQUSD,20100504,092700,2013,2014,2013,2014
NDQUSD,20100504,092800,2013,2015,2013,2015
NDQUSD,20100504,092900,2015,2015,2015,2015
NDQUSD,20100504,093000,2016,2016,2015,2015
NDQUSD,20100504,093100,2015,2015,2015,2015
NDQUSD,20100504,093200,2014,2016,2014,2014
NDQUSD,20100504,093300,2016,2017,2016,2017
NDQUSD,20100504,093400,2016,2017,2016,2017
NDQUSD,20100504,093500,2015,2016,2015,2016
NDQUSD,20100504,093600,2016,2016,2015,2015
NDQUSD,20100504,093700,2016,2016,2015,2016
NDQUSD,20100504,093800,2015,2015,2013,2015
NDQUSD,20100504,093900,2014,2016,2014,2016
NDQUSD,20100504,094000,2014,2015,2014,2015
NDQUSD,20100504,094100,2015,2015,2014,2014
NDQUSD,20100504,094200,2015,2015,2015,2015
NDQUSD,20100504,094300,2014,2015,2014,2015
NDQUSD,20100504,094400,2015,2017,2015,2017
NDQUSD,20100504,094500,2017,2017,2015,2017
NDQUSD,20100504,094600,2016,2016,2016,2016
NDQUSD,20100504,094700,2015,2017,2015,2017
NDQUSD,20100504,094800,2016,2017,2016,2017
NDQUSD,20100504,094900,2015,2016,2015,2016
NDQUSD,20100504,095100,2016,2016,2015,2015
NDQUSD,20100504,095200,2014,2014,2014,2014
NDQUSD,20100504,095300,2015,2015,2015,2015
NDQUSD,20100504,095400,2016,2016,2014,2014
NDQUSD,20100504,095500,2015,2015,2014,2014
NDQUSD,20100504,095600,2014,2015,2014,2014
NDQUSD,20100504,095700,2014,2016,2014,2015
NDQUSD,20100504,095800,2015,2015,2014,2015
NDQUSD,20100504,095900,2015,2015,2014,2014
NDQUSD,20100504,100000,2015,2015,2014,2014
NDQUSD,20100504,100100,2015,2015,2014,2015
NDQUSD,20100504,100200,2015,2016,2014,2016
NDQUSD,20100504,100300,2015,2016,2014,2015
NDQUSD,20100504,100400,2014,2016,2014,2016
NDQUSD,20100504,100500,2015,2015,2014,2014
NDQUSD,20100504,100600,2014,2015,2014,2014
NDQUSD,20100504,100700,2013,2015,2013,2014
NDQUSD,20100504,100800,2015,2015,2014,2014
NDQUSD,20100504,100900,2014,2014,2013,2013
NDQUSD,20100504,101000,2014,2014,2012,2013
NDQUSD,20100504,101100,2013,2014,2013,2014
NDQUSD,20100504,101200,2013,2013,2013,2013
NDQUSD,20100504,101300,2013,2014,2013,2014
NDQUSD,20100504,101400,2013,2014,2013,2013
NDQUSD,20100504,101500,2013,2013,2013,2013
NDQUSD,20100504,101600,2012,2014,2012,2013
NDQUSD,20100504,101700,2014,2015,2014,2014
NDQUSD,20100504,101800,2015,2015,2014,2014
NDQUSD,20100504,101900,2014,2015,2014,2015
NDQUSD,20100504,102000,2015,2016,2015,2015
NDQUSD,20100504,102100,2015,2016,2015,2015
NDQUSD,20100504,102200,2016,2016,2014,2016
NDQUSD,20100504,102300,2016,2016,2014,2014
NDQUSD,20100504,102400,2015,2016,2015,2016
NDQUSD,20100504,102500,2014,2014,2014,2014
NDQUSD,20100504,102600,2014,2015,2014,2014
NDQUSD,20100504,102700,2014,2015,2014,2015
NDQUSD,20100504,102800,2015,2015,2014,2014
NDQUSD,20100504,102900,2014,2015,2014,2015
NDQUSD,20100504,103000,2015,2016,2015,2016
NDQUSD,20100504,103100,2014,2016,2014,2016
NDQUSD,20100504,103200,2015,2016,2014,2015
NDQUSD,20100504,103300,2015,2015,2015,2015
NDQUSD,20100504,103500,2016,2016,2015,2015
NDQUSD,20100504,103600,2014,2015,2014,2015
NDQUSD,20100504,103700,2015,2015,2015,2015
NDQUSD,20100504,103800,2015,2015,2014,2014
NDQUSD,20100504,103900,2015,2016,2015,2015
NDQUSD,20100504,104000,2016,2017,2015,2017
NDQUSD,20100504,104100,2016,2016,2015,2015
NDQUSD,20100504,104200,2015,2016,2015,2016
NDQUSD,20100504,104300,2016,2016,2016,2016
NDQUSD,20100504,104400,2016,2016,2016,2016
NDQUSD,20100504,104500,2016,2016,2015,2016
NDQUSD,20100504,104600,2016,2016,2013,2013
NDQUSD,20100504,104700,2013,2013,2013,2013
NDQUSD,20100504,104800,2013,2014,2013,2013
NDQUSD,20100504,104900,2013,2015,2013,2015
NDQUSD,20100504,105000,2015,2015,2014,2014
NDQUSD,20100504,105100,2014,2014,2013,2013
NDQUSD,20100504,105200,2013,2013,2012,2012
NDQUSD,20100504,105300,2012,2014,2012,2014
NDQUSD,20100504,105400,2013,2013,2012,2013
NDQUSD,20100504,105500,2013,2013,2012,2013
NDQUSD,20100504,105600,2013,2013,2012,2012
NDQUSD,20100504,105700,2012,2013,2012,2013
NDQUSD,20100504,105800,2014,2014,2012,2013
NDQUSD,20100504,105900,2014,2014,2013,2014
NDQUSD,20100504,110000,2013,2014,2013,2013
NDQUSD,20100504,110100,2013,2014,2013,2013
NDQUSD,20100504,110200,2014,2015,2013,2015
NDQUSD,20100504,110300,2014,2014,2013,2013
NDQUSD,20100504,110400,2014,2014,2013,2013
NDQUSD,20100504,110500,2013,2013,2013,2013
NDQUSD,20100504,110600,2012,2013,2011,2013
NDQUSD,20100504,110700,2012,2013,2012,2012
NDQUSD,20100504,110800,2013,2013,2012,2012
NDQUSD,20100504,110900,2013,2014,2012,2012
NDQUSD,20100504,111000,2012,2014,2012,2014
NDQUSD,20100504,111100,2013,2013,2012,2012
NDQUSD,20100504,111200,2013,2013,2013,2013
NDQUSD,20100504,111300,2014,2014,2014,2014
NDQUSD,20100504,111400,2012,2014,2012,2013
NDQUSD,20100504,111500,2013,2014,2013,2014
NDQUSD,20100504,111600,2013,2013,2012,2012
NDQUSD,20100504,111700,2013,2014,2013,2014
NDQUSD,20100504,111800,2014,2014,2013,2013
NDQUSD,20100504,111900,2013,2013,2013,2013
NDQUSD,20100504,112000,2014,2014,2012,2014
NDQUSD,20100504,112100,2013,2013,2012,2012
NDQUSD,20100504,112200,2013,2013,2012,2012
NDQUSD,20100504,112300,2014,2014,2013,2014
NDQUSD,20100504,112400,2013,2014,2013,2013
NDQUSD,20100504,112500,2014,2015,2014,2014
NDQUSD,20100504,112600,2013,2015,2013,2015
NDQUSD,20100504,112700,2015,2015,2013,2013
NDQUSD,20100504,112800,2014,2015,2014,2015
NDQUSD,20100504,112900,2014,2014,2014,2014
NDQUSD,20100504,113000,2015,2015,2014,2015
NDQUSD,20100504,113100,2014,2014,2012,2012
NDQUSD,20100504,113200,2014,2014,2013,2014
NDQUSD,20100504,113300,2013,2014,2013,2013
NDQUSD,20100504,113400,2013,2013,2013,2013
NDQUSD,20100504,113500,2013,2014,2013,2014
NDQUSD,20100504,113600,2013,2013,2012,2013
NDQUSD,20100504,113700,2014,2014,2012,2013
NDQUSD,20100504,113800,2012,2013,2012,2012
NDQUSD,20100504,113900,2013,2013,2012,2013
NDQUSD,20100504,114000,2012,2013,2012,2012
NDQUSD,20100504,114100,2012,2014,2012,2014
NDQUSD,20100504,114200,2014,2014,2011,2011
NDQUSD,20100504,114300,2011,2012,2010,2010
NDQUSD,20100504,114400,2010,2011,2009,2010
NDQUSD,20100504,114500,2009,2009,2008,2008
NDQUSD,20100504,114600,2009,2009,2007,2008
NDQUSD,20100504,114700,2008,2010,2008,2010
NDQUSD,20100504,114800,2009,2009,2008,2008
NDQUSD,20100504,114900,2009,2009,2008,2009
NDQUSD,20100504,115000,2009,2010,2008,2008
NDQUSD,20100504,115100,2009,2009,2009,2009
NDQUSD,20100504,115200,2009,2010,2007,2007
NDQUSD,20100504,115300,2009,2010,2007,2010
NDQUSD,20100504,115400,2008,2010,2008,2010
NDQUSD,20100504,115500,2010,2010,2009,2009
NDQUSD,20100504,115600,2011,2011,2010,2011
NDQUSD,20100504,115700,2010,2012,2010,2010
NDQUSD,20100504,115800,2011,2012,2010,2012
NDQUSD,20100504,115900,2010,2010,2010,2010
NDQUSD,20100504,120000,2010,2011,2010,2010
NDQUSD,20100504,120100,2010,2011,2009,2011
NDQUSD,20100504,120200,2010,2012,2010,2012
NDQUSD,20100504,120300,2012,2012,2011,2011
NDQUSD,20100504,120400,2011,2012,2011,2012
NDQUSD,20100504,120500,2011,2011,2010,2011
NDQUSD,20100504,120600,2012,2012,2011,2011
NDQUSD,20100504,120700,2010,2011,2010,2011
NDQUSD,20100504,120800,2012,2012,2011,2011
NDQUSD,20100504,120900,2011,2012,2010,2010
NDQUSD,20100504,121000,2011,2011,2009,2009
NDQUSD,20100504,121100,2010,2010,2009,2010
NDQUSD,20100504,121200,2010,2010,2007,2009
NDQUSD,20100504,121300,2009,2009,2008,2008
NDQUSD,20100504,121400,2009,2009,2008,2008
NDQUSD,20100504,121500,2009,2009,2008,2008
NDQUSD,20100504,121600,2008,2009,2008,2009
NDQUSD,20100504,121700,2009,2009,2008,2008
NDQUSD,20100504,121800,2009,2009,2009,2009
NDQUSD,20100504,121900,2008,2009,2008,2009
NDQUSD,20100504,122000,2009,2010,2009,2009
NDQUSD,20100504,122100,2008,2008,2008,2008
NDQUSD,20100504,122200,2008,2010,2008,2009
NDQUSD,20100504,122300,2008,2010,2008,2010
NDQUSD,20100504,122400,2008,2010,2008,2009
NDQUSD,20100504,122500,2010,2010,2009,2009
NDQUSD,20100504,122600,2010,2010,2009,2010
NDQUSD,20100504,122700,2008,2009,2008,2009
NDQUSD,20100504,122800,2008,2010,2008,2008
NDQUSD,20100504,122900,2008,2009,2008,2009
NDQUSD,20100504,123000,2008,2009,2007,2008
NDQUSD,20100504,123100,2008,2009,2008,2008
NDQUSD,20100504,123200,2008,2009,2008,2008
NDQUSD,20100504,123300,2009,2010,2008,2010
NDQUSD,20100504,123400,2009,2010,2009,2009
NDQUSD,20100504,123500,2010,2010,2009,2009
NDQUSD,20100504,123600,2010,2010,2008,2008
NDQUSD,20100504,123700,2010,2011,2009,2009
NDQUSD,20100504,123800,2009,2009,2009,2009
NDQUSD,20100504,123900,2010,2011,2010,2010
NDQUSD,20100504,124000,2011,2011,2009,2010
NDQUSD,20100504,124100,2010,2013,2010,2011
NDQUSD,20100504,124200,2012,2013,2010,2012
NDQUSD,20100504,124300,2011,2012,2011,2012
NDQUSD,20100504,124400,2012,2012,2010,2012
NDQUSD,20100504,124500,2011,2011,2011,2011
NDQUSD,20100504,124600,2011,2012,2010,2012
NDQUSD,20100504,124700,2011,2012,2010,2011
NDQUSD,20100504,124800,2012,2012,2009,2009
NDQUSD,20100504,124900,2009,2009,2009,2009
NDQUSD,20100504,125000,2009,2010,2009,2009
NDQUSD,20100504,125100,2010,2010,2009,2010
NDQUSD,20100504,125200,2010,2010,2008,2008
NDQUSD,20100504,125300,2008,2009,2008,2008
NDQUSD,20100504,125400,2010,2010,2009,2009
NDQUSD,20100504,125500,2008,2008,2003,2006
NDQUSD,20100504,125600,2006,2006,2004,2006
NDQUSD,20100504,125700,2005,2006,2003,2006
NDQUSD,20100504,125800,2005,2005,2004,2004
NDQUSD,20100504,125900,2004,2005,2002,2002
NDQUSD,20100504,130000,2002,2004,2001,2004
NDQUSD,20100504,130100,2002,2004,2002,2003
NDQUSD,20100504,130200,2002,2002,2001,2001
NDQUSD,20100504,130300,2002,2002,2001,2001
NDQUSD,20100504,130400,2002,2002,2002,2002
NDQUSD,20100504,130500,2003,2003,2002,2002
NDQUSD,20100504,130600,2004,2004,2002,2003
NDQUSD,20100504,130700,2002,2004,2002,2003
NDQUSD,20100504,130800,2004,2004,2002,2003
NDQUSD,20100504,130900,2003,2004,2003,2004
NDQUSD,20100504,131000,2003,2003,2001,2001
NDQUSD,20100504,131100,2003,2003,2001,2001
NDQUSD,20100504,131200,2002,2003,2001,2002
NDQUSD,20100504,131300,2002,2003,2001,2001
NDQUSD,20100504,131400,2001,2002,2001,2001
NDQUSD,20100504,131500,2001,2002,2000,2001
NDQUSD,20100504,131600,1999,2002,1999,2002
NDQUSD,20100504,131700,2000,2003,2000,2001
NDQUSD,20100504,131800,2001,2002,2000,2002
NDQUSD,20100504,131900,2003,2003,2002,2002
NDQUSD,20100504,132000,2002,2003,2002,2002
NDQUSD,20100504,132100,2002,2004,2001,2001
NDQUSD,20100504,132200,2001,2003,2001,2003
NDQUSD,20100504,132300,2001,2003,2001,2002
NDQUSD,20100504,132400,2002,2002,2001,2002
NDQUSD,20100504,132500,2002,2003,2002,2003
NDQUSD,20100504,132600,2002,2003,2001,2002
NDQUSD,20100504,132700,2001,2003,2001,2003
NDQUSD,20100504,132800,2003,2003,2000,2000
NDQUSD,20100504,132900,2001,2001,1998,2000
NDQUSD,20100504,133000,2001,2001,1992,1992
NDQUSD,20100504,133100,1992,1992,1990,1992
NDQUSD,20100504,133200,1991,1992,1989,1990
NDQUSD,20100504,133300,1989,1990,1982,1984
NDQUSD,20100504,133400,1984,1986,1983,1985
NDQUSD,20100504,133500,1985,1986,1985,1986
NDQUSD,20100504,133600,1986,1986,1984,1984
NDQUSD,20100504,133700,1985,1986,1982,1985
NDQUSD,20100504,133800,1983,1986,1977,1977
NDQUSD,20100504,133900,1978,1981,1976,1981
NDQUSD,20100504,134000,1981,1981,1978,1979
NDQUSD,20100504,134100,1978,1979,1976,1979
NDQUSD,20100504,134200,1980,1982,1978,1982
NDQUSD,20100504,134300,1982,1982,1981,1981
NDQUSD,20100504,134400,1981,1981,1979,1979
NDQUSD,20100504,134500,1980,1980,1977,1977
NDQUSD,20100504,134600,1977,1981,1977,1981
NDQUSD,20100504,134700,1979,1983,1979,1983
NDQUSD,20100504,134800,1981,1981,1981,1981
NDQUSD,20100504,134900,1981,1982,1980,1982
NDQUSD,20100504,135000,1982,1982,1981,1981
NDQUSD,20100504,135100,1981,1982,1980,1982
NDQUSD,20100504,135200,1981,1982,1980,1982
NDQUSD,20100504,135300,1981,1982,1980,1980
NDQUSD,20100504,135400,1981,1981,1980,1981
NDQUSD,20100504,135500,1980,1981,1978,1979
NDQUSD,20100504,135600,1980,1982,1979,1981
NDQUSD,20100504,135700,1982,1983,1982,1983
NDQUSD,20100504,135800,1983,1985,1982,1982
NDQUSD,20100504,135900,1983,1983,1982,1982
NDQUSD,20100504,140000,1982,1984,1981,1981
NDQUSD,20100504,140100,1982,1983,1981,1983
NDQUSD,20100504,140200,1982,1984,1982,1983
NDQUSD,20100504,140300,1983,1983,1982,1982
NDQUSD,20100504,140400,1983,1983,1978,1979
NDQUSD,20100504,140500,1980,1980,1976,1977
NDQUSD,20100504,140600,1976,1978,1975,1976
NDQUSD,20100504,140700,1976,1979,1976,1978
NDQUSD,20100504,140800,1978,1982,1978,1980
NDQUSD,20100504,140900,1980,1982,1976,1976
NDQUSD,20100504,141000,1976,1978,1975,1977
NDQUSD,20100504,141100,1978,1980,1978,1980
NDQUSD,20100504,141200,1979,1979,1977,1978
NDQUSD,20100504,141300,1978,1978,1977,1977
NDQUSD,20100504,141400,1977,1978,1976,1976
NDQUSD,20100504,141500,1976,1976,1972,1973
NDQUSD,20100504,141600,1972,1974,1972,1974
NDQUSD,20100504,141700,1973,1975,1973,1974
NDQUSD,20100504,141800,1974,1975,1974,1974
NDQUSD,20100504,141900,1973,1975,1973,1975
NDQUSD,20100504,142000,1975,1977,1975,1977
NDQUSD,20100504,142100,1977,1979,1977,1978
NDQUSD,20100504,142200,1977,1978,1977,1977
NDQUSD,20100504,142300,1976,1978,1976,1977
NDQUSD,20100504,142400,1975,1978,1975,1978
NDQUSD,20100504,142500,1977,1979,1977,1979
NDQUSD,20100504,142600,1978,1980,1977,1979
NDQUSD,20100504,142700,1977,1978,1977,1977
NDQUSD,20100504,142800,1977,1978,1975,1977
NDQUSD,20100504,142900,1977,1977,1974,1975
NDQUSD,20100504,143000,1975,1975,1974,1975
NDQUSD,20100504,143100,1975,1975,1974,1974
NDQUSD,20100504,143200,1975,1975,1974,1974
NDQUSD,20100504,143300,1973,1974,1972,1972
NDQUSD,20100504,143400,1972,1973,1968,1968
NDQUSD,20100504,143500,1968,1968,1967,1967
NDQUSD,20100504,143600,1966,1968,1966,1968
NDQUSD,20100504,143700,1967,1968,1963,1963
NDQUSD,20100504,143800,1964,1966,1962,1964
NDQUSD,20100504,143900,1964,1966,1964,1966
NDQUSD,20100504,144000,1965,1966,1963,1963
NDQUSD,20100504,144100,1964,1965,1963,1965
NDQUSD,20100504,144200,1964,1964,1963,1963
NDQUSD,20100504,144300,1964,1965,1961,1963
NDQUSD,20100504,144400,1962,1965,1962,1965
NDQUSD,20100504,144500,1965,1966,1964,1965
NDQUSD,20100504,144600,1966,1966,1964,1964
NDQUSD,20100504,144700,1965,1967,1965,1965
NDQUSD,20100504,144800,1965,1967,1965,1966
NDQUSD,20100504,144900,1967,1967,1965,1966
NDQUSD,20100504,145000,1966,1967,1964,1964
NDQUSD,20100504,145100,1964,1967,1964,1967
NDQUSD,20100504,145200,1966,1969,1966,1969
NDQUSD,20100504,145300,1969,1969,1968,1969
NDQUSD,20100504,145400,1968,1969,1967,1968
NDQUSD,20100504,145500,1968,1969,1967,1969
NDQUSD,20100504,145600,1968,1968,1966,1967
NDQUSD,20100504,145700,1967,1967,1964,1966
NDQUSD,20100504,145800,1967,1967,1965,1965
NDQUSD,20100504,145900,1965,1966,1963,1964
NDQUSD,20100504,150000,1963,1965,1962,1965
NDQUSD,20100504,150100,1964,1964,1962,1963
NDQUSD,20100504,150200,1963,1963,1961,1961
NDQUSD,20100504,150300,1960,1960,1957,1957
NDQUSD,20100504,150400,1957,1959,1956,1957
NDQUSD,20100504,150500,1956,1957,1954,1955
NDQUSD,20100504,150600,1955,1957,1955,1956
NDQUSD,20100504,150700,1956,1957,1955,1956
NDQUSD,20100504,150800,1955,1956,1955,1956
NDQUSD,20100504,150900,1956,1958,1956,1957
NDQUSD,20100504,151000,1956,1957,1956,1957
NDQUSD,20100504,151100,1956,1958,1956,1958
NDQUSD,20100504,151200,1959,1959,1958,1959
NDQUSD,20100504,151300,1960,1960,1959,1959
NDQUSD,20100504,151400,1959,1960,1958,1959
NDQUSD,20100504,151500,1958,1959,1958,1959
NDQUSD,20100504,151600,1959,1961,1959,1961
NDQUSD,20100504,151700,1960,1961,1959,1961
NDQUSD,20100504,151800,1960,1962,1960,1962
NDQUSD,20100504,151900,1961,1962,1961,1961
NDQUSD,20100504,152000,1961,1962,1960,1961
NDQUSD,20100504,152100,1961,1962,1960,1962
NDQUSD,20100504,152200,1961,1963,1961,1962
NDQUSD,20100504,152300,1961,1962,1960,1960
NDQUSD,20100504,152400,1961,1962,1960,1960
NDQUSD,20100504,152500,1960,1963,1959,1963
NDQUSD,20100504,152600,1963,1963,1959,1960
NDQUSD,20100504,152700,1959,1961,1958,1960
NDQUSD,20100504,152800,1959,1960,1957,1959
NDQUSD,20100504,152900,1959,1960,1957,1960
NDQUSD,20100504,153000,1960,1962,1958,1962
NDQUSD,20100504,153100,1961,1962,1961,1961
NDQUSD,20100504,153200,1961,1962,1961,1962
NDQUSD,20100504,153300,1962,1965,1962,1963
NDQUSD,20100504,153400,1963,1964,1963,1963
NDQUSD,20100504,153500,1963,1964,1962,1964
NDQUSD,20100504,153600,1963,1964,1962,1964
NDQUSD,20100504,153700,1964,1965,1962,1962
NDQUSD,20100504,153800,1963,1964,1963,1964
NDQUSD,20100504,153900,1964,1966,1964,1964
NDQUSD,20100504,154000,1964,1966,1964,1965
NDQUSD,20100504,154100,1965,1966,1964,1965
NDQUSD,20100504,154200,1966,1967,1965,1965
NDQUSD,20100504,154300,1965,1967,1965,1966
NDQUSD,20100504,154400,1965,1965,1963,1964
NDQUSD,20100504,154500,1964,1965,1963,1963
NDQUSD,20100504,154600,1964,1964,1962,1964
NDQUSD,20100504,154700,1963,1964,1962,1964
NDQUSD,20100504,154800,1964,1965,1963,1965
NDQUSD,20100504,154900,1965,1965,1962,1965
NDQUSD,20100504,155000,1964,1964,1962,1964
NDQUSD,20100504,155100,1964,1964,1962,1963
NDQUSD,20100504,155200,1964,1965,1961,1961
NDQUSD,20100504,155300,1960,1964,1960,1964
NDQUSD,20100504,155400,1962,1964,1962,1964
NDQUSD,20100504,155500,1964,1965,1963,1964
NDQUSD,20100504,155600,1965,1965,1963,1964
NDQUSD,20100504,155700,1963,1965,1963,1963
NDQUSD,20100504,155800,1963,1965,1963,1964
NDQUSD,20100504,155900,1964,1966,1964,1966
NDQUSD,20100504,160000,1965,1966,1965,1965
NDQUSD,20100504,160100,1966,1966,1963,1963
NDQUSD,20100504,160200,1963,1964,1963,1964
NDQUSD,20100504,160300,1964,1966,1962,1964
NDQUSD,20100504,160400,1964,1964,1962,1964
NDQUSD,20100504,160500,1964,1964,1961,1961
NDQUSD,20100504,160600,1961,1962,1961,1961
NDQUSD,20100504,160700,1961,1961,1959,1960
NDQUSD,20100504,160800,1959,1960,1959,1960
NDQUSD,20100504,160900,1961,1961,1958,1959
NDQUSD,20100504,161000,1959,1961,1958,1958
NDQUSD,20100504,161100,1958,1959,1958,1959
NDQUSD,20100504,161200,1958,1959,1958,1959
NDQUSD,20100504,161300,1958,1960,1958,1959
NDQUSD,20100504,161400,1958,1960,1957,1960
NDQUSD,20100504,161500,1959,1960,1959,1960
NDQUSD,20100504,161600,1960,1961,1958,1958
NDQUSD,20100504,161700,1959,1959,1958,1958
NDQUSD,20100504,161800,1957,1958,1957,1957
NDQUSD,20100504,161900,1957,1959,1956,1958
NDQUSD,20100504,162000,1957,1958,1956,1958
NDQUSD,20100504,162100,1958,1958,1955,1955
NDQUSD,20100504,162200,1955,1955,1955,1955
NDQUSD,20100504,162300,1956,1956,1953,1954
NDQUSD,20100504,162400,1952,1955,1952,1955
NDQUSD,20100504,162500,1955,1955,1952,1953
NDQUSD,20100504,162600,1953,1954,1951,1952
NDQUSD,20100504,162700,1954,1954,1952,1952
NDQUSD,20100504,162800,1951,1954,1951,1954
NDQUSD,20100504,162900,1954,1954,1951,1952
NDQUSD,20100504,163000,1953,1953,1950,1952
NDQUSD,20100504,163100,1951,1952,1951,1951
NDQUSD,20100504,163200,1952,1955,1952,1954
NDQUSD,20100504,163300,1954,1954,1953,1953
NDQUSD,20100504,163400,1954,1956,1953,1956
NDQUSD,20100504,163500,1956,1956,1954,1955
NDQUSD,20100504,163600,1955,1957,1954,1956
NDQUSD,20100504,163700,1955,1956,1955,1956
NDQUSD,20100504,163800,1956,1956,1955,1955
NDQUSD,20100504,163900,1955,1958,1955,1958
NDQUSD,20100504,164000,1958,1958,1957,1958
NDQUSD,20100504,164100,1958,1959,1958,1959
NDQUSD,20100504,164200,1958,1960,1958,1958
NDQUSD,20100504,164300,1959,1959,1957,1957
NDQUSD,20100504,164400,1957,1958,1956,1958
NDQUSD,20100504,164500,1957,1957,1956,1956
NDQUSD,20100504,164600,1956,1959,1956,1959
NDQUSD,20100504,164700,1960,1961,1960,1961
NDQUSD,20100504,164800,1959,1961,1958,1960
NDQUSD,20100504,164900,1959,1961,1958,1959
NDQUSD,20100504,165000,1959,1963,1959,1963
NDQUSD,20100504,165100,1962,1962,1960,1961
NDQUSD,20100504,165200,1962,1962,1960,1961
NDQUSD,20100504,165300,1961,1962,1960,1961
NDQUSD,20100504,165400,1960,1961,1960,1960
NDQUSD,20100504,165500,1961,1961,1958,1959
NDQUSD,20100504,165600,1960,1961,1959,1961
NDQUSD,20100504,165700,1960,1960,1960,1960
NDQUSD,20100504,165800,1961,1961,1960,1960
NDQUSD,20100504,165900,1961,1961,1961,1961
NDQUSD,20100504,170000,1960,1961,1960,1961
NDQUSD,20100504,170100,1961,1961,1960,1961
NDQUSD,20100504,170200,1961,1962,1961,1962
NDQUSD,20100504,170300,1961,1963,1960,1962
NDQUSD,20100504,170400,1961,1963,1960,1962
NDQUSD,20100504,170500,1961,1962,1961,1962
NDQUSD,20100504,170600,1961,1963,1961,1961
NDQUSD,20100504,170700,1961,1964,1961,1964
NDQUSD,20100504,170800,1962,1963,1961,1962
NDQUSD,20100504,170900,1961,1963,1961,1961
NDQUSD,20100504,171000,1962,1962,1962,1962
NDQUSD,20100504,171100,1961,1961,1960,1960
NDQUSD,20100504,171200,1959,1962,1959,1960
NDQUSD,20100504,171300,1960,1961,1959,1959
NDQUSD,20100504,171400,1959,1961,1958,1958
NDQUSD,20100504,171500,1958,1960,1958,1958
NDQUSD,20100504,171600,1958,1960,1958,1960
NDQUSD,20100504,171700,1960,1960,1960,1960
NDQUSD,20100504,171800,1962,1962,1958,1959
NDQUSD,20100504,171900,1958,1959,1957,1959
NDQUSD,20100504,172000,1958,1961,1958,1961
NDQUSD,20100504,172100,1960,1961,1960,1960
NDQUSD,20100504,172200,1959,1960,1957,1959
NDQUSD,20100504,172300,1958,1959,1958,1959
NDQUSD,20100504,172400,1958,1958,1957,1957
NDQUSD,20100504,172500,1957,1959,1957,1959
NDQUSD,20100504,172600,1958,1960,1958,1960
NDQUSD,20100504,172700,1960,1960,1957,1958
NDQUSD,20100504,172800,1957,1958,1957,1958
NDQUSD,20100504,172900,1959,1959,1959,1959
NDQUSD,20100504,173000,1958,1961,1958,1960
NDQUSD,20100504,173100,1961,1963,1960,1962
NDQUSD,20100504,173200,1962,1963,1961,1961
NDQUSD,20100504,173300,1962,1963,1962,1963
NDQUSD,20100504,173400,1962,1963,1962,1963
NDQUSD,20100504,173500,1963,1963,1962,1962
NDQUSD,20100504,173600,1962,1962,1961,1962
NDQUSD,20100504,173700,1962,1963,1962,1963
NDQUSD,20100504,173800,1962,1962,1959,1961
NDQUSD,20100504,173900,1961,1962,1960,1961
NDQUSD,20100504,174000,1963,1964,1961,1963
NDQUSD,20100504,174100,1962,1963,1962,1962
NDQUSD,20100504,174200,1962,1964,1962,1963
NDQUSD,20100504,174300,1964,1964,1963,1964
NDQUSD,20100504,174400,1963,1964,1962,1963
NDQUSD,20100504,174500,1962,1963,1962,1963
NDQUSD,20100504,174600,1964,1965,1962,1964
NDQUSD,20100504,174700,1965,1966,1964,1966
NDQUSD,20100504,174800,1966,1967,1966,1966
NDQUSD,20100504,174900,1966,1968,1966,1966
NDQUSD,20100504,175000,1967,1967,1966,1966
NDQUSD,20100504,175100,1966,1966,1965,1965
NDQUSD,20100504,175200,1965,1966,1964,1966
NDQUSD,20100504,175300,1966,1967,1964,1966
NDQUSD,20100504,175400,1965,1966,1965,1966
NDQUSD,20100504,175500,1966,1966,1964,1965
NDQUSD,20100504,175600,1964,1966,1964,1966
NDQUSD,20100504,175700,1966,1966,1964,1965
NDQUSD,20100504,175800,1965,1965,1963,1965
NDQUSD,20100504,175900,1964,1965,1964,1964
NDQUSD,20100504,180000,1966,1966,1964,1964
NDQUSD,20100504,180100,1965,1965,1963,1963
NDQUSD,20100504,180200,1963,1965,1962,1964
NDQUSD,20100504,180300,1963,1965,1962,1963
NDQUSD,20100504,180400,1962,1964,1962,1964
NDQUSD,20100504,180500,1963,1964,1963,1964
NDQUSD,20100504,180600,1965,1965,1962,1963
NDQUSD,20100504,180700,1964,1964,1963,1963
NDQUSD,20100504,180800,1963,1964,1961,1964
NDQUSD,20100504,180900,1963,1965,1962,1964
NDQUSD,20100504,181000,1964,1965,1963,1965
NDQUSD,20100504,181100,1964,1966,1963,1966
NDQUSD,20100504,181200,1964,1966,1964,1965
NDQUSD,20100504,181300,1964,1966,1964,1966
NDQUSD,20100504,181400,1966,1966,1965,1965
NDQUSD,20100504,181500,1966,1966,1965,1965
NDQUSD,20100504,181600,1966,1966,1965,1966
NDQUSD,20100504,181700,1966,1966,1965,1965
NDQUSD,20100504,181800,1964,1965,1962,1962
NDQUSD,20100504,181900,1964,1964,1962,1962
NDQUSD,20100504,182000,1962,1963,1960,1961
NDQUSD,20100504,182100,1961,1962,1960,1962
NDQUSD,20100504,182200,1962,1962,1961,1961
NDQUSD,20100504,182300,1962,1962,1960,1960
NDQUSD,20100504,182400,1961,1963,1960,1963
NDQUSD,20100504,182500,1962,1962,1962,1962
NDQUSD,20100504,182600,1962,1963,1960,1961
NDQUSD,20100504,182700,1961,1962,1960,1962
NDQUSD,20100504,182800,1962,1963,1962,1963
NDQUSD,20100504,182900,1961,1962,1959,1960
NDQUSD,20100504,183000,1961,1963,1959,1963
NDQUSD,20100504,183100,1962,1964,1962,1963
NDQUSD,20100504,183200,1964,1964,1962,1962
NDQUSD,20100504,183300,1963,1963,1961,1962
NDQUSD,20100504,183400,1961,1961,1960,1960
NDQUSD,20100504,183500,1960,1962,1959,1962
NDQUSD,20100504,183600,1961,1963,1961,1961
NDQUSD,20100504,183700,1961,1962,1961,1961
NDQUSD,20100504,183800,1961,1961,1959,1960
NDQUSD,20100504,183900,1961,1961,1958,1959
NDQUSD,20100504,184000,1959,1961,1959,1961
NDQUSD,20100504,184100,1961,1962,1961,1961
NDQUSD,20100504,184200,1962,1962,1960,1960
NDQUSD,20100504,184300,1960,1961,1960,1961
NDQUSD,20100504,184400,1961,1961,1960,1961
NDQUSD,20100504,184500,1960,1960,1960,1960
NDQUSD,20100504,184600,1959,1960,1959,1960
NDQUSD,20100504,184700,1959,1960,1958,1959
NDQUSD,20100504,184800,1958,1958,1957,1958
NDQUSD,20100504,184900,1957,1959,1957,1959
NDQUSD,20100504,185000,1959,1960,1957,1959
NDQUSD,20100504,185100,1959,1959,1959,1959
NDQUSD,20100504,185200,1959,1960,1959,1959
NDQUSD,20100504,185300,1960,1960,1959,1959
NDQUSD,20100504,185400,1959,1959,1959,1959
NDQUSD,20100504,185500,1958,1960,1957,1959
NDQUSD,20100504,185600,1958,1961,1958,1959
NDQUSD,20100504,185700,1960,1962,1960,1961
NDQUSD,20100504,185800,1960,1961,1960,1960
NDQUSD,20100504,185900,1961,1962,1960,1961
NDQUSD,20100504,190000,1960,1961,1958,1959
NDQUSD,20100504,190100,1960,1961,1959,1959
NDQUSD,20100504,190200,1959,1959,1956,1956
NDQUSD,20100504,190300,1956,1961,1956,1961
NDQUSD,20100504,190400,1959,1962,1959,1962
NDQUSD,20100504,190500,1962,1962,1960,1962
NDQUSD,20100504,190600,1961,1963,1961,1963
NDQUSD,20100504,190700,1963,1965,1963,1965
NDQUSD,20100504,190800,1966,1966,1962,1962
NDQUSD,20100504,190900,1962,1963,1962,1962
NDQUSD,20100504,191000,1962,1963,1962,1963
NDQUSD,20100504,191100,1962,1962,1962,1962
NDQUSD,20100504,191200,1962,1964,1961,1963
NDQUSD,20100504,191300,1963,1965,1963,1965
NDQUSD,20100504,191400,1964,1965,1962,1963
NDQUSD,20100504,191500,1962,1965,1962,1963
NDQUSD,20100504,191600,1964,1964,1963,1964
NDQUSD,20100504,191700,1964,1965,1964,1964
NDQUSD,20100504,191800,1966,1966,1965,1965
NDQUSD,20100504,191900,1965,1968,1965,1968
NDQUSD,20100504,192000,1968,1968,1964,1964
NDQUSD,20100504,192100,1965,1966,1964,1966
NDQUSD,20100504,192200,1965,1965,1963,1965
NDQUSD,20100504,192300,1965,1966,1964,1966
NDQUSD,20100504,192400,1965,1966,1965,1966
NDQUSD,20100504,192500,1967,1967,1965,1965
NDQUSD,20100504,192600,1966,1966,1965,1966
NDQUSD,20100504,192700,1965,1965,1964,1964
NDQUSD,20100504,192800,1965,1965,1964,1965
NDQUSD,20100504,192900,1964,1965,1964,1965
NDQUSD,20100504,193000,1965,1967,1964,1965
NDQUSD,20100504,193100,1965,1965,1965,1965
NDQUSD,20100504,193200,1965,1966,1965,1965
NDQUSD,20100504,193300,1965,1965,1965,1965
NDQUSD,20100504,193400,1966,1966,1963,1963
NDQUSD,20100504,193500,1965,1965,1962,1963
NDQUSD,20100504,193600,1961,1963,1961,1961
NDQUSD,20100504,193700,1961,1963,1961,1961
NDQUSD,20100504,193800,1962,1962,1960,1960
NDQUSD,20100504,193900,1960,1961,1960,1961
NDQUSD,20100504,194000,1960,1960,1957,1957
NDQUSD,20100504,194100,1957,1957,1955,1955
NDQUSD,20100504,194200,1956,1957,1954,1957
NDQUSD,20100504,194300,1958,1958,1956,1957
NDQUSD,20100504,194400,1957,1958,1956,1957
NDQUSD,20100504,194500,1956,1959,1956,1959
NDQUSD,20100504,194600,1959,1959,1957,1958
NDQUSD,20100504,194700,1959,1959,1957,1958
NDQUSD,20100504,194800,1959,1959,1957,1959
NDQUSD,20100504,194900,1958,1960,1958,1959
NDQUSD,20100504,195000,1959,1959,1959,1959
NDQUSD,20100504,195100,1958,1961,1958,1961
NDQUSD,20100504,195200,1962,1964,1960,1964
NDQUSD,20100504,195300,1963,1964,1963,1964
NDQUSD,20100504,195400,1965,1967,1965,1967
NDQUSD,20100504,195500,1966,1967,1965,1965
NDQUSD,20100504,195600,1966,1966,1964,1965
NDQUSD,20100504,195700,1965,1965,1965,1965
NDQUSD,20100504,195800,1965,1965,1963,1965
NDQUSD,20100504,195900,1963,1966,1962,1965
NDQUSD,20100504,200000,1964,1967,1964,1965
NDQUSD,20100504,200100,1965,1967,1965,1967
NDQUSD,20100504,200200,1967,1968,1966,1966
NDQUSD,20100504,200300,1967,1969,1967,1969
NDQUSD,20100504,200400,1968,1969,1967,1968
NDQUSD,20100504,200500,1968,1971,1968,1971
NDQUSD,20100504,200600,1971,1971,1969,1969
NDQUSD,20100504,200700,1970,1972,1968,1971
NDQUSD,20100504,200800,1971,1972,1970,1972
NDQUSD,20100504,200900,1971,1972,1970,1970
NDQUSD,20100504,201000,1971,1971,1970,1971
NDQUSD,20100504,201100,1971,1972,1968,1971
NDQUSD,20100504,201200,1970,1971,1968,1968
NDQUSD,20100504,201300,1969,1970,1969,1970
NDQUSD,20100504,201400,1970,1970,1967,1967
NDQUSD,20100504,203000,1968,1968,1966,1966
NDQUSD,20100504,203100,1968,1969,1966,1969
NDQUSD,20100504,203200,1967,1968,1967,1967
NDQUSD,20100504,203300,1968,1968,1966,1967
NDQUSD,20100504,203400,1968,1968,1966,1967
NDQUSD,20100504,203500,1967,1967,1967,1967
NDQUSD,20100504,203600,1967,1967,1966,1966
NDQUSD,20100504,203700,1967,1968,1966,1967
NDQUSD,20100504,203800,1966,1967,1965,1966
NDQUSD,20100504,204000,1967,1967,1965,1966
NDQUSD,20100504,204200,1966,1967,1966,1967
NDQUSD,20100504,204300,1967,1967,1965,1965
NDQUSD,20100504,204500,1966,1967,1965,1965
NDQUSD,20100504,204600,1966,1967,1966,1967
NDQUSD,20100504,204800,1967,1967,1966,1967
NDQUSD,20100504,204900,1967,1967,1966,1966
NDQUSD,20100504,205000,1966,1967,1966,1967
NDQUSD,20100504,205100,1968,1968,1967,1967
NDQUSD,20100504,205200,1968,1968,1967,1967
NDQUSD,20100504,205300,1968,1968,1967,1967
NDQUSD,20100504,205400,1966,1968,1966,1967
NDQUSD,20100504,205500,1967,1968,1967,1968
NDQUSD,20100504,205600,1968,1968,1967,1967
NDQUSD,20100504,205700,1967,1967,1967,1967
NDQUSD,20100504,205800,1968,1968,1968,1968
NDQUSD,20100504,210100,1967,1967,1966,1967
NDQUSD,20100504,210400,1968,1968,1967,1968
NDQUSD,20100504,210500,1969,1969,1968,1968
NDQUSD,20100504,210700,1967,1967,1967,1967
NDQUSD,20100504,210800,1966,1968,1966,1967
NDQUSD,20100504,210900,1967,1967,1966,1966
NDQUSD,20100504,211000,1967,1968,1967,1968
NDQUSD,20100504,211200,1967,1967,1967,1967
NDQUSD,20100504,211300,1966,1967,1966,1967
NDQUSD,20100504,211400,1968,1968,1966,1966
NDQUSD,20100504,211500,1967,1967,1966,1966
NDQUSD,20100504,211600,1966,1966,1966,1966
NDQUSD,20100504,211700,1966,1967,1966,1966
NDQUSD,20100504,211800,1966,1967,1966,1966
NDQUSD,20100504,211900,1967,1968,1966,1966
NDQUSD,20100504,212000,1968,1968,1967,1968
NDQUSD,20100504,212100,1967,1968,1967,1967
NDQUSD,20100504,212200,1967,1967,1966,1966
NDQUSD,20100504,212300,1966,1967,1966,1966
NDQUSD,20100504,212400,1966,1966,1965,1965
NDQUSD,20100504,212500,1965,1966,1964,1966
NDQUSD,20100504,212800,1966,1966,1965,1966
NDQUSD,20100504,212900,1966,1967,1965,1966
NDQUSD,20100504,220000,1966,1966,1965,1965
NDQUSD,20100504,220100,1964,1965,1964,1965
NDQUSD,20100504,220300,1966,1966,1965,1965
NDQUSD,20100504,220400,1964,1966,1964,1966
NDQUSD,20100504,220500,1966,1966,1964,1964
NDQUSD,20100504,220600,1965,1966,1965,1966
NDQUSD,20100504,220700,1965,1965,1965,1965
NDQUSD,20100504,220800,1965,1966,1964,1964
NDQUSD,20100504,220900,1965,1965,1964,1964
NDQUSD,20100504,221100,1964,1965,1964,1965
NDQUSD,20100504,221200,1964,1966,1964,1966
NDQUSD,20100504,221300,1965,1966,1965,1965
NDQUSD,20100504,221400,1966,1966,1965,1965
NDQUSD,20100504,221600,1966,1967,1965,1967
NDQUSD,20100504,221700,1965,1966,1965,1965
NDQUSD,20100504,221900,1965,1965,1965,1965
NDQUSD,20100504,222100,1965,1965,1964,1964
NDQUSD,20100504,222200,1964,1966,1964,1965
NDQUSD,20100504,222300,1964,1964,1964,1964
NDQUSD,20100504,222400,1965,1965,1964,1965
NDQUSD,20100504,222500,1965,1965,1964,1964
NDQUSD,20100504,222600,1965,1965,1965,1965
NDQUSD,20100504,222700,1966,1966,1965,1965
NDQUSD,20100504,223000,1965,1965,1963,1963
NDQUSD,20100504,223100,1964,1965,1964,1964
NDQUSD,20100504,223300,1964,1964,1964,1964
NDQUSD,20100504,223400,1965,1965,1965,1965
NDQUSD,20100504,223500,1966,1966,1965,1965
NDQUSD,20100504,223700,1965,1965,1965,1965
NDQUSD,20100504,223900,1966,1966,1964,1964
NDQUSD,20100504,224100,1965,1965,1965,1965
NDQUSD,20100504,224700,1965,1965,1964,1964
NDQUSD,20100504,224800,1966,1966,1965,1965
NDQUSD,20100504,225000,1965,1965,1965,1965
NDQUSD,20100504,225100,1965,1966,1965,1965
NDQUSD,20100504,225200,1965,1966,1965,1965
NDQUSD,20100504,225300,1965,1966,1964,1965
NDQUSD,20100504,225400,1966,1966,1964,1964
NDQUSD,20100504,225500,1966,1966,1965,1966
NDQUSD,20100504,225700,1964,1966,1964,1965
NDQUSD,20100504,225800,1965,1965,1964,1965
NDQUSD,20100504,225900,1965,1966,1964,1966
NDQUSD,20100504,230000,1964,1965,1964,1964
NDQUSD,20100504,230200,1964,1965,1964,1964
NDQUSD,20100504,230300,1965,1965,1964,1964
NDQUSD,20100504,230500,1964,1965,1964,1965
NDQUSD,20100504,230900,1963,1965,1963,1965
NDQUSD,20100504,231000,1964,1965,1964,1965
NDQUSD,20100504,231100,1965,1965,1964,1964
NDQUSD,20100504,231200,1964,1965,1964,1964
NDQUSD,20100504,231300,1964,1966,1964,1966
NDQUSD,20100504,231400,1964,1965,1964,1965
NDQUSD,20100504,231600,1965,1965,1964,1964
NDQUSD,20100504,231800,1965,1965,1964,1964
NDQUSD,20100504,232100,1964,1964,1964,1964
NDQUSD,20100504,232200,1964,1964,1963,1963
NDQUSD,20100504,232400,1964,1964,1964,1964
NDQUSD,20100504,232500,1963,1963,1963,1963
NDQUSD,20100504,232600,1963,1964,1962,1962
NDQUSD,20100504,232800,1964,1964,1964,1964
NDQUSD,20100504,232900,1964,1964,1963,1964
NDQUSD,20100504,233600,1964,1964,1963,1963
NDQUSD,20100504,233700,1965,1965,1963,1963
NDQUSD,20100504,233900,1965,1965,1964,1964
NDQUSD,20100504,234000,1965,1965,1964,1964
NDQUSD,20100504,234100,1965,1965,1964,1964
NDQUSD,20100504,234200,1965,1965,1964,1964
NDQUSD,20100504,234300,1964,1965,1964,1965
NDQUSD,20100504,234500,1965,1966,1964,1964
NDQUSD,20100504,234700,1965,1965,1964,1965
NDQUSD,20100504,234900,1966,1966,1964,1964
NDQUSD,20100504,235000,1965,1967,1964,1967
NDQUSD,20100504,235100,1966,1967,1966,1967
NDQUSD,20100504,235200,1966,1967,1966,1966
NDQUSD,20100504,235400,1967,1967,1966,1966
NDQUSD,20100504,235700,1967,1968,1966,1966
NDQUSD,20100504,235800,1966,1966,1966,1966
NDQUSD,20100504,235900,1966,1966,1966,1966
NDQUSD,20100505,000000,1966,1968,1966,1968
USXUSD,20100504,000100,82.33,82.33,82.33,82.33
USXUSD,20100504,000200,82.33,82.34,82.33,82.34
USXUSD,20100504,000300,82.34,82.34,82.34,82.34
USXUSD,20100504,000400,82.34,82.34,82.34,82.34
USXUSD,20100504,000500,82.34,82.34,82.34,82.34
USXUSD,20100504,000600,82.34,82.34,82.34,82.34
USXUSD,20100504,000700,82.34,82.34,82.33,82.33
USXUSD,20100504,000800,82.33,82.33,82.31,82.32
USXUSD,20100504,000900,82.32,82.32,82.32,82.32
USXUSD,20100504,001000,82.32,82.33,82.32,82.32
USXUSD,20100504,001100,82.32,82.32,82.32,82.32
USXUSD,20100504,001200,82.32,82.32,82.31,82.31
USXUSD,20100504,001300,82.31,82.31,82.31,82.31
USXUSD,20100504,001400,82.31,82.31,82.31,82.31
USXUSD,20100504,001500,82.31,82.31,82.31,82.31
USXUSD,20100504,001600,82.31,82.31,82.31,82.31
USXUSD,20100504,001700,82.31,82.31,82.31,82.31
USXUSD,20100504,001800,82.31,82.31,82.31,82.31
USXUSD,20100504,001900,82.31,82.31,82.30,82.30
USXUSD,20100504,002000,82.30,82.30,82.30,82.30
USXUSD,20100504,002100,82.30,82.30,82.30,82.30
USXUSD,20100504,002200,82.30,82.30,82.30,82.30
USXUSD,20100504,002300,82.30,82.30,82.30,82.30
USXUSD,20100504,002400,82.30,82.31,82.30,82.30
USXUSD,20100504,002500,82.30,82.31,82.30,82.31
USXUSD,20100504,002600,82.31,82.31,82.31,82.31
USXUSD,20100504,002700,82.31,82.31,82.30,82.31
USXUSD,20100504,002800,82.30,82.30,82.30,82.30
USXUSD,20100504,002900,82.30,82.30,82.30,82.30
USXUSD,20100504,003000,82.30,82.31,82.30,82.31
USXUSD,20100504,003100,82.31,82.31,82.31,82.31
USXUSD,20100504,003200,82.31,82.32,82.31,82.32
USXUSD,20100504,003300,82.32,82.33,82.32,82.33
USXUSD,20100504,003400,82.33,82.34,82.33,82.34
USXUSD,20100504,003500,82.35,82.37,82.35,82.36
USXUSD,20100504,003600,82.36,82.36,82.35,82.36
USXUSD,20100504,003700,82.35,82.36,82.34,82.34
USXUSD,20100504,003800,82.34,82.34,82.33,82.33
USXUSD,20100504,003900,82.33,82.33,82.32,82.32
USXUSD,20100504,004000,82.32,82.34,82.32,82.33
USXUSD,20100504,004100,82.33,82.33,82.33,82.33
USXUSD,20100504,004200,82.33,82.33,82.33,82.33
USXUSD,20100504,004300,82.33,82.33,82.33,82.33
USXUSD,20100504,004400,82.33,82.33,82.33,82.33
USXUSD,20100504,004500,82.33,82.33,82.33,82.33
USXUSD,20100504,004600,82.32,82.32,82.32,82.32
USXUSD,20100504,004700,82.32,82.33,82.32,82.32
USXUSD,20100504,004800,82.32,82.32,82.32,82.32
USXUSD,20100504,004900,82.32,82.32,82.32,82.32
USXUSD,20100504,005000,82.32,82.32,82.32,82.32
USXUSD,20100504,005100,82.32,82.33,82.32,82.33
USXUSD,20100504,005200,82.33,82.33,82.32,82.32
USXUSD,20100504,005300,82.32,82.32,82.32,82.32
USXUSD,20100504,005400,82.32,82.32,82.32,82.32
USXUSD,20100504,005500,82.32,82.32,82.32,82.32
USXUSD,20100504,005600,82.32,82.32,82.31,82.31
USXUSD,20100504,005700,82.31,82.31,82.31,82.31
USXUSD,20100504,005800,82.31,82.31,82.31,82.31
USXUSD,20100504,005900,82.30,82.31,82.30,82.31
USXUSD,20100504,010000,82.31,82.31,82.30,82.30
USXUSD,20100504,010100,82.30,82.30,82.29,82.29
USXUSD,20100504,010200,82.29,82.30,82.29,82.29
USXUSD,20100504,010300,82.29,82.29,82.28,82.28
USXUSD,20100504,010400,82.28,82.29,82.28,82.29
USXUSD,20100504,010500,82.29,82.29,82.29,82.29
USXUSD,20100504,010600,82.29,82.30,82.29,82.30
USXUSD,20100504,010700,82.30,82.31,82.30,82.30
USXUSD,20100504,010800,82.30,82.31,82.30,82.31
USXUSD,20100504,010900,82.31,82.31,82.31,82.31
USXUSD,20100504,011000,82.31,82.31,82.30,82.30
USXUSD,20100504,011100,82.30,82.31,82.30,82.30
USXUSD,20100504,011200,82.30,82.30,82.30,82.30
USXUSD,20100504,011300,82.30,82.31,82.30,82.31
USXUSD,20100504,011400,82.31,82.31,82.31,82.31
USXUSD,20100504,011500,82.31,82.31,82.30,82.30
USXUSD,20100504,011600,82.30,82.31,82.30,82.31
USXUSD,20100504,011700,82.31,82.31,82.30,82.30
USXUSD,20100504,011800,82.30,82.31,82.30,82.31
USXUSD,20100504,011900,82.30,82.30,82.30,82.30
USXUSD,20100504,012000,82.30,82.30,82.30,82.30
USXUSD,20100504,012100,82.30,82.30,82.29,82.29
USXUSD,20100504,012200,82.30,82.30,82.30,82.30
USXUSD,20100504,012400,82.30,82.31,82.30,82.30
USXUSD,20100504,012500,82.30,82.30,82.30,82.30
USXUSD,20100504,012600,82.30,82.30,82.30,82.30
USXUSD,20100504,012700,82.30,82.30,82.30,82.30
USXUSD,20100504,012800,82.30,82.30,82.30,82.30
USXUSD,20100504,012900,82.30,82.30,82.30,82.30
USXUSD,20100504,013000,82.30,82.30,82.30,82.30
USXUSD,20100504,013100,82.30,82.30,82.30,82.30
USXUSD,20100504,013200,82.30,82.30,82.30,82.30
USXUSD,20100504,013400,82.30,82.30,82.29,82.29
USXUSD,20100504,013500,82.30,82.30,82.30,82.30
USXUSD,20100504,013600,82.30,82.30,82.30,82.30
USXUSD,20100504,013700,82.30,82.30,82.30,82.30
USXUSD,20100504,013800,82.30,82.30,82.30,82.30
USXUSD,20100504,013900,82.30,82.30,82.30,82.30
USXUSD,20100504,014000,82.30,82.30,82.30,82.30
USXUSD,20100504,014100,82.30,82.30,82.30,82.30
USXUSD,20100504,014200,82.30,82.31,82.30,82.31
USXUSD,20100504,014300,82.31,82.32,82.31,82.32
USXUSD,20100504,014400,82.32,82.32,82.32,82.32
USXUSD,20100504,014500,82.32,82.33,82.32,82.33
USXUSD,20100504,014600,82.33,82.34,82.33,82.33
USXUSD,20100504,014700,82.33,82.33,82.32,82.33
USXUSD,20100504,014800,82.33,82.33,82.31,82.32
USXUSD,20100504,014900,82.32,82.34,82.32,82.33
USXUSD,20100504,015000,82.33,82.33,82.32,82.33
USXUSD,20100504,015100,82.32,82.33,82.32,82.33
USXUSD,20100504,015200,82.32,82.33,82.32,82.33
USXUSD,20100504,015300,82.33,82.33,82.33,82.33
USXUSD,20100504,015400,82.33,82.33,82.32,82.33
USXUSD,20100504,015500,82.33,82.33,82.33,82.33
USXUSD,20100504,015600,82.33,82.33,82.32,82.32
USXUSD,20100504,015700,82.32,82.32,82.32,82.32
USXUSD,20100504,015800,82.32,82.32,82.32,82.32
USXUSD,20100504,015900,82.32,82.32,82.31,82.31
USXUSD,20100504,020000,82.31,82.32,82.31,82.32
USXUSD,20100504,020100,82.32,82.32,82.30,82.30
USXUSD,20100504,020200,82.30,82.30,82.29,82.30
USXUSD,20100504,020300,82.30,82.31,82.30,82.30
USXUSD,20100504,020400,82.30,82.31,82.30,82.31
USXUSD,20100504,020500,82.31,82.31,82.30,82.30
USXUSD,20100504,020600,82.31,82.31,82.29,82.29
USXUSD,20100504,020700,82.30,82.30,82.30,82.30
USXUSD,20100504,020800,82.30,82.30,82.29,82.30
USXUSD,20100504,020900,82.30,82.30,82.30,82.30
USXUSD,20100504,021000,82.30,82.31,82.30,82.30
USXUSD,20100504,021100,82.30,82.30,82.30,82.30
USXUSD,20100504,021200,82.30,82.30,82.30,82.30
USXUSD,20100504,021300,82.30,82.31,82.30,82.30
USXUSD,20100504,021400,82.30,82.30,82.30,82.30
USXUSD,20100504,021500,82.30,82.31,82.30,82.30
USXUSD,20100504,021600,82.30,82.31,82.30,82.31
USXUSD,20100504,021700,82.31,82.31,82.31,82.31
USXUSD,20100504,021800,82.31,82.32,82.31,82.31
USXUSD,20100504,021900,82.31,82.33,82.31,82.33
USXUSD,20100504,022000,82.32,82.32,82.32,82.32
USXUSD,20100504,022100,82.33,82.33,82.32,82.33
USXUSD,20100504,022200,82.32,82.33,82.32,82.32
USXUSD,20100504,022400,82.33,82.33,82.33,82.33
USXUSD,20100504,022500,82.33,82.33,82.33,82.33
USXUSD,20100504,022600,82.33,82.33,82.33,82.33
USXUSD,20100504,022700,82.33,82.33,82.33,82.33
USXUSD,20100504,022800,82.33,82.33,82.33,82.33
USXUSD,20100504,022900,82.33,82.33,82.33,82.33
USXUSD,20100504,023000,82.33,82.33,82.33,82.33
USXUSD,20100504,023100,82.33,82.33,82.33,82.33
USXUSD,20100504,023200,82.34,82.34,82.33,82.34
USXUSD,20100504,023300,82.34,82.34,82.34,82.34
USXUSD,20100504,023400,82.33,82.33,82.32,82.32
USXUSD,20100504,023500,82.32,82.32,82.31,82.32
USXUSD,20100504,023600,82.32,82.32,82.31,82.31
USXUSD,20100504,023700,82.31,82.31,82.30,82.30
USXUSD,20100504,023800,82.30,82.30,82.28,82.28
USXUSD,20100504,023900,82.28,82.29,82.28,82.28
USXUSD,20100504,024000,82.29,82.29,82.26,82.26
USXUSD,20100504,024100,82.26,82.26,82.26,82.26
USXUSD,20100504,024200,82.25,82.26,82.25,82.25
USXUSD,20100504,024300,82.25,82.25,82.24,82.24
USXUSD,20100504,024400,82.24,82.24,82.24,82.24
USXUSD,20100504,024500,82.24,82.25,82.24,82.25
USXUSD,20100504,024600,82.25,82.26,82.25,82.25
USXUSD,20100504,024700,82.25,82.26,82.25,82.26
USXUSD,20100504,024800,82.25,82.26,82.25,82.26
USXUSD,20100504,024900,82.26,82.28,82.25,82.28
USXUSD,20100504,025000,82.28,82.29,82.28,82.28
USXUSD,20100504,025100,82.28,82.29,82.28,82.29
USXUSD,20100504,025200,82.30,82.30,82.29,82.29
USXUSD,20100504,025300,82.29,82.30,82.29,82.29
USXUSD,20100504,025400,82.29,82.29,82.29,82.29
USXUSD,20100504,025500,82.29,82.30,82.29,82.30
USXUSD,20100504,025600,82.30,82.30,82.29,82.29
USXUSD,20100504,025700,82.29,82.29,82.29,82.29
USXUSD,20100504,025800,82.29,82.29,82.28,82.28
USXUSD,20100504,025900,82.29,82.29,82.29,82.29
USXUSD,20100504,030000,82.29,82.29,82.28,82.28
USXUSD,20100504,030100,82.28,82.28,82.28,82.28
USXUSD,20100504,030200,82.28,82.28,82.28,82.28
USXUSD,20100504,030300,82.28,82.30,82.28,82.30
USXUSD,20100504,030400,82.30,82.30,82.29,82.30
USXUSD,20100504,030500,82.30,82.30,82.29,82.30
USXUSD,20100504,030600,82.30,82.30,82.30,82.30
USXUSD,20100504,030700,82.30,82.30,82.30,82.30
USXUSD,20100504,030800,82.30,82.30,82.29,82.29
USXUSD,20100504,030900,82.29,82.30,82.29,82.30
USXUSD,20100504,031000,82.30,82.30,82.30,82.30
USXUSD,20100504,031100,82.30,82.31,82.30,82.31
USXUSD,20100504,031200,82.31,82.34,82.31,82.34
USXUSD,20100504,031300,82.34,82.34,82.33,82.34
USXUSD,20100504,031400,82.33,82.34,82.33,82.33
USXUSD,20100504,031500,82.33,82.33,82.31,82.31
USXUSD,20100504,031600,82.31,82.31,82.29,82.30
USXUSD,20100504,031700,82.30,82.31,82.29,82.30
USXUSD,20100504,031800,82.31,82.31,82.30,82.30
USXUSD,20100504,031900,82.29,82.30,82.29,82.30
USXUSD,20100504,032000,82.29,82.29,82.28,82.28
USXUSD,20100504,032100,82.29,82.29,82.28,82.28
USXUSD,20100504,032200,82.28,82.28,82.28,82.28
USXUSD,20100504,032300,82.28,82.28,82.26,82.27
USXUSD,20100504,032400,82.27,82.27,82.26,82.26
USXUSD,20100504,032500,82.26,82.26,82.26,82.26
USXUSD,20100504,032600,82.26,82.27,82.26,82.26
USXUSD,20100504,032700,82.26,82.26,82.26,82.26
USXUSD,20100504,032800,82.27,82.28,82.27,82.27
USXUSD,20100504,032900,82.27,82.27,82.27,82.27
USXUSD,20100504,033000,82.27,82.27,82.27,82.27
USXUSD,20100504,033100,82.27,82.28,82.27,82.28
USXUSD,20100504,033200,82.27,82.27,82.27,82.27
USXUSD,20100504,033300,82.27,82.27,82.26,82.26
USXUSD,20100504,033400,82.26,82.27,82.26,82.27
USXUSD,20100504,033500,82.26,82.27,82.26,82.27
USXUSD,20100504,033600,82.27,82.28,82.27,82.28
USXUSD,20100504,033700,82.28,82.29,82.28,82.29
USXUSD,20100504,033800,82.29,82.29,82.29,82.29
USXUSD,20100504,033900,82.29,82.29,82.29,82.29
USXUSD,20100504,034000,82.29,82.29,82.29,82.29
USXUSD,20100504,034100,82.29,82.29,82.28,82.29
USXUSD,20100504,034200,82.28,82.28,82.27,82.27
USXUSD,20100504,034300,82.27,82.27,82.26,82.27
USXUSD,20100504,034400,82.27,82.27,82.27,82.27
USXUSD,20100504,034500,82.28,82.29,82.27,82.28
USXUSD,20100504,034600,82.28,82.28,82.28,82.28
USXUSD,20100504,034700,82.28,82.28,82.28,82.28
USXUSD,20100504,034800,82.28,82.28,82.27,82.27
USXUSD,20100504,034900,82.27,82.28,82.27,82.27
USXUSD,20100504,035000,82.27,82.28,82.27,82.28
USXUSD,20100504,035100,82.27,82.28,82.27,82.28
USXUSD,20100504,035200,82.27,82.28,82.27,82.28
USXUSD,20100504,035300,82.28,82.28,82.27,82.27
USXUSD,20100504,035400,82.27,82.27,82.27,82.27
USXUSD,20100504,035500,82.27,82.28,82.27,82.28
USXUSD,20100504,035600,82.28,82.29,82.28,82.29
USXUSD,20100504,035700,82.29,82.29,82.29,82.29
USXUSD,20100504,035800,82.29,82.29,82.29,82.29
USXUSD,20100504,035900,82.29,82.29,82.28,82.28
USXUSD,20100504,040000,82.28,82.29,82.28,82.29
USXUSD,20100504,040100,82.29,82.29,82.29,82.29
USXUSD,20100504,040200,82.29,82.29,82.29,82.29
USXUSD,20100504,040300,82.29,82.29,82.29,82.29
USXUSD,20100504,040400,82.29,82.29,82.28,82.29
USXUSD,20100504,040500,82.29,82.29,82.28,82.28
USXUSD,20100504,040600,82.28,82.28,82.28,82.28
USXUSD,20100504,040700,82.28,82.29,82.28,82.29
USXUSD,20100504,040800,82.28,82.29,82.28,82.28
USXUSD,20100504,040900,82.28,82.28,82.28,82.28
USXUSD,20100504,041000,82.28,82.28,82.27,82.27
USXUSD,20100504,041100,82.27,82.28,82.27,82.28
USXUSD,20100504,041200,82.27,82.27,82.27,82.27
USXUSD,20100504,041300,82.27,82.27,82.27,82.27
USXUSD,20100504,041400,82.27,82.27,82.27,82.27
USXUSD,20100504,041500,82.27,82.28,82.27,82.27
USXUSD,20100504,041600,82.28,82.28,82.28,82.28
USXUSD,20100504,041700,82.28,82.28,82.28,82.28
USXUSD,20100504,041800,82.28,82.29,82.28,82.29
USXUSD,20100504,041900,82.29,82.29,82.29,82.29
USXUSD,20100504,042000,82.29,82.29,82.29,82.29
USXUSD,20100504,042100,82.29,82.30,82.29,82.29
USXUSD,20100504,042200,82.29,82.30,82.29,82.29
USXUSD,20100504,042300,82.29,82.30,82.29,82.29
USXUSD,20100504,042400,82.29,82.29,82.29,82.29
USXUSD,20100504,042500,82.29,82.29,82.29,82.29
USXUSD,20100504,042600,82.29,82.29,82.29,82.29
USXUSD,20100504,042700,82.29,82.29,82.29,82.29
USXUSD,20100504,042800,82.29,82.30,82.29,82.30
USXUSD,20100504,042900,82.30,82.30,82.30,82.30
USXUSD,20100504,043000,82.30,82.31,82.30,82.31
USXUSD,20100504,043100,82.31,82.31,82.31,82.31
USXUSD,20100504,043200,82.31,82.31,82.31,82.31
USXUSD,20100504,043300,82.31,82.31,82.31,82.31
USXUSD,20100504,043400,82.31,82.31,82.31,82.31
USXUSD,20100504,043500,82.31,82.31,82.31,82.31
USXUSD,20100504,043600,82.31,82.32,82.31,82.31
USXUSD,20100504,043700,82.31,82.31,82.31,82.31
USXUSD,20100504,043800,82.32,82.32,82.31,82.31
USXUSD,20100504,043900,82.31,82.32,82.31,82.32
USXUSD,20100504,044000,82.32,82.33,82.32,82.32
USXUSD,20100504,044100,82.32,82.32,82.32,82.32
USXUSD,20100504,044200,82.32,82.32,82.32,82.32
USXUSD,20100504,044300,82.33,82.34,82.32,82.34
USXUSD,20100504,044400,82.34,82.34,82.33,82.33
USXUSD,20100504,044500,82.33,82.34,82.33,82.33
USXUSD,20100504,044600,82.33,82.34,82.33,82.33
USXUSD,20100504,044700,82.33,82.33,82.33,82.33
USXUSD,20100504,044800,82.33,82.35,82.33,82.35
USXUSD,20100504,044900,82.35,82.35,82.35,82.35
USXUSD,20100504,045000,82.35,82.35,82.33,82.33
USXUSD,20100504,045100,82.33,82.34,82.33,82.33
USXUSD,20100504,045200,82.33,82.33,82.33,82.33
USXUSD,20100504,045300,82.33,82.34,82.33,82.33
USXUSD,20100504,045400,82.34,82.34,82.33,82.33
USXUSD,20100504,045500,82.33,82.33,82.32,82.33
USXUSD,20100504,045600,82.33,82.33,82.33,82.33
USXUSD,20100504,045700,82.33,82.34,82.32,82.32
USXUSD,20100504,045800,82.32,82.32,82.32,82.32
USXUSD,20100504,045900,82.32,82.32,82.31,82.32
USXUSD,20100504,050000,82.31,82.33,82.31,82.32
USXUSD,20100504,050100,82.32,82.32,82.32,82.32
USXUSD,20100504,050200,82.32,82.32,82.32,82.32
USXUSD,20100504,050300,82.32,82.32,82.32,82.32
USXUSD,20100504,050400,82.32,82.33,82.32,82.33
USXUSD,20100504,050500,82.33,82.33,82.33,82.33
USXUSD,20100504,050600,82.33,82.33,82.33,82.33
USXUSD,20100504,050700,82.33,82.33,82.33,82.33
USXUSD,20100504,050800,82.33,82.35,82.33,82.34
USXUSD,20100504,050900,82.34,82.35,82.34,82.34
USXUSD,20100504,051000,82.34,82.34,82.34,82.34
USXUSD,20100504,051100,82.34,82.35,82.34,82.34
USXUSD,20100504,051200,82.34,82.34,82.34,82.34
USXUSD,20100504,051300,82.34,82.34,82.34,82.34
USXUSD,20100504,051400,82.34,82.34,82.34,82.34
USXUSD,20100504,051500,82.34,82.34,82.34,82.34
USXUSD,20100504,051600,82.34,82.34,82.34,82.34
USXUSD,20100504,051700,82.34,82.34,82.34,82.34
USXUSD,20100504,051800,82.34,82.34,82.34,82.34
USXUSD,20100504,051900,82.33,82.33,82.33,82.33
USXUSD,20100504,052000,82.33,82.33,82.32,82.33
USXUSD,20100504,052100,82.33,82.33,82.32,82.33
USXUSD,20100504,052200,82.32,82.33,82.32,82.33
USXUSD,20100504,052300,82.33,82.33,82.32,82.32
USXUSD,20100504,052400,82.32,82.32,82.31,82.32
USXUSD,20100504,052500,82.31,82.32,82.31,82.32
USXUSD,20100504,052600,82.32,82.32,82.31,82.32
USXUSD,20100504,052700,82.32,82.33,82.32,82.33
USXUSD,20100504,052800,82.33,82.33,82.33,82.33
USXUSD,20100504,052900,82.33,82.33,82.32,82.33
USXUSD,20100504,053000,82.33,82.33,82.32,82.33
USXUSD,20100504,053100,82.33,82.33,82.33,82.33
USXUSD,20100504,053200,82.33,82.33,82.33,82.33
USXUSD,20100504,053300,82.33,82.33,82.33,82.33
USXUSD,20100504,053400,82.33,82.33,82.33,82.33
USXUSD,20100504,053500,82.33,82.33,82.33,82.33
USXUSD,20100504,053600,82.33,82.33,82.33,82.33
USXUSD,20100504,053700,82.33,82.33,82.33,82.33
USXUSD,20100504,053800,82.32,82.33,82.32,82.32
USXUSD,20100504,053900,82.32,82.33,82.32,82.32
USXUSD,20100504,054000,82.32,82.33,82.32,82.33
USXUSD,20100504,054100,82.33,82.33,82.32,82.32
USXUSD,20100504,054200,82.32,82.32,82.31,82.31
USXUSD,20100504,054300,82.31,82.32,82.31,82.32
USXUSD,20100504,054400,82.31,82.31,82.31,82.31
USXUSD,20100504,054500,82.31,82.32,82.31,82.32
USXUSD,20100504,054600,82.32,82.32,82.31,82.31
USXUSD,20100504,054700,82.31,82.32,82.31,82.32
USXUSD,20100504,054800,82.31,82.31,82.31,82.31
USXUSD,20100504,054900,82.31,82.31,82.31,82.31
USXUSD,20100504,055000,82.31,82.32,82.31,82.32
USXUSD,20100504,055100,82.32,82.32,82.32,82.32
USXUSD,20100504,055200,82.32,82.32,82.32,82.32
USXUSD,20100504,055300,82.32,82.32,82.31,82.31
USXUSD,20100504,055400,82.30,82.30,82.30,82.30
USXUSD,20100504,055500,82.30,82.31,82.30,82.31
USXUSD,20100504,055600,82.31,82.31,82.31,82.31
USXUSD,20100504,055700,82.31,82.31,82.30,82.30
USXUSD,20100504,055800,82.30,82.30,82.30,82.30
USXUSD,20100504,055900,82.30,82.30,82.30,82.30
USXUSD,20100504,060000,82.30,82.31,82.30,82.31
USXUSD,20100504,060100,82.31,82.31,82.30,82.30
USXUSD,20100504,060200,82.30,82.31,82.30,82.31
USXUSD,20100504,060300,82.31,82.31,82.30,82.30
USXUSD,20100504,060400,82.30,82.31,82.30,82.31
USXUSD,20100504,060500,82.31,82.31,82.31,82.31
USXUSD,20100504,060600,82.31,82.31,82.31,82.31
USXUSD,20100504,060700,82.31,82.31,82.31,82.31
USXUSD,20100504,060800,82.32,82.32,82.31,82.31
USXUSD,20100504,060900,82.31,82.32,82.31,82.32
USXUSD,20100504,061000,82.32,82.32,82.31,82.31
USXUSD,20100504,061100,82.31,82.32,82.31,82.31
USXUSD,20100504,061200,82.31,82.31,82.31,82.31
USXUSD,20100504,061300,82.31,82.31,82.31,82.31
USXUSD,20100504,061400,82.31,82.31,82.31,82.31
USXUSD,20100504,061500,82.30,82.30,82.30,82.30
USXUSD,20100504,061600,82.30,82.31,82.30,82.31
USXUSD,20100504,061700,82.32,82.32,82.31,82.32
USXUSD,20100504,061800,82.32,82.32,82.31,82.32
USXUSD,20100504,061900,82.32,82.32,82.32,82.32
USXUSD,20100504,062000,82.32,82.32,82.32,82.32
USXUSD,20100504,062100,82.32,82.32,82.31,82.31
USXUSD,20100504,062200,82.31,82.31,82.31,82.31
USXUSD,20100504,062300,82.32,82.32,82.32,82.32
USXUSD,20100504,062400,82.32,82.32,82.32,82.32
USXUSD,20100504,062500,82.32,82.32,82.32,82.32
USXUSD,20100504,062600,82.32,82.32,82.31,82.31
USXUSD,20100504,062700,82.31,82.31,82.30,82.31
USXUSD,20100504,062800,82.31,82.31,82.31,82.31
USXUSD,20100504,062900,82.31,82.31,82.31,82.31
USXUSD,20100504,063000,82.31,82.32,82.31,82.32
USXUSD,20100504,063100,82.32,82.36,82.31,82.35
USXUSD,20100504,063200,82.35,82.35,82.32,82.33
USXUSD,20100504,063300,82.33,82.35,82.33,82.33
USXUSD,20100504,063400,82.33,82.33,82.33,82.33
USXUSD,20100504,063500,82.32,82.32,82.32,82.32
USXUSD,20100504,063700,82.32,82.32,82.31,82.32
USXUSD,20100504,063800,82.32,82.32,82.31,82.31
USXUSD,20100504,063900,82.31,82.31,82.29,82.31
USXUSD,20100504,064000,82.31,82.31,82.31,82.31
USXUSD,20100504,064100,82.31,82.32,82.31,82.32
USXUSD,20100504,064200,82.31,82.31,82.30,82.30
USXUSD,20100504,064300,82.30,82.30,82.30,82.30
USXUSD,20100504,064400,82.31,82.31,82.30,82.30
USXUSD,20100504,064500,82.30,82.30,82.30,82.30
USXUSD,20100504,064700,82.31,82.31,82.31,82.31
USXUSD,20100504,064800,82.31,82.31,82.30,82.30
USXUSD,20100504,064900,82.30,82.30,82.29,82.29
USXUSD,20100504,065000,82.29,82.30,82.29,82.30
USXUSD,20100504,065100,82.30,82.30,82.30,82.30
USXUSD,20100504,065200,82.30,82.30,82.29,82.29
USXUSD,20100504,065300,82.29,82.30,82.29,82.30
USXUSD,20100504,065400,82.30,82.30,82.29,82.30
USXUSD,20100504,065500,82.29,82.29,82.29,82.29
USXUSD,20100504,065600,82.29,82.29,82.29,82.29
USXUSD,20100504,065700,82.29,82.29,82.29,82.29
USXUSD,20100504,065800,82.29,82.29,82.28,82.28
USXUSD,20100504,065900,82.28,82.29,82.28,82.29
USXUSD,20100504,070000,82.28,82.29,82.28,82.29
USXUSD,20100504,070100,82.29,82.29,82.29,82.29
USXUSD,20100504,070200,82.29,82.29,82.29,82.29
USXUSD,20100504,070300,82.29,82.30,82.29,82.30
USXUSD,20100504,070400,82.30,82.30,82.30,82.30
USXUSD,20100504,070500,82.30,82.30,82.30,82.30
USXUSD,20100504,070600,82.30,82.31,82.30,82.30
USXUSD,20100504,070700,82.30,82.30,82.30,82.30
USXUSD,20100504,070800,82.30,82.30,82.30,82.30
USXUSD,20100504,070900,82.30,82.30,82.30,82.30
USXUSD,20100504,071000,82.30,82.30,82.30,82.30
USXUSD,20100504,071100,82.30,82.30,82.29,82.29
USXUSD,20100504,071200,82.29,82.30,82.29,82.30
USXUSD,20100504,071300,82.30,82.31,82.30,82.30
USXUSD,20100504,071400,82.30,82.31,82.30,82.31
USXUSD,20100504,071500,82.31,82.33,82.31,82.33
USXUSD,20100504,071600,82.33,82.33,82.33,82.33
USXUSD,20100504,071700,82.33,82.35,82.33,82.35
USXUSD,20100504,071800,82.36,82.36,82.35,82.35
USXUSD,20100504,071900,82.35,82.36,82.35,82.36
USXUSD,20100504,072000,82.35,82.35,82.35,82.35
USXUSD,20100504,072100,82.35,82.36,82.35,82.36
USXUSD,20100504,072200,82.36,82.37,82.36,82.37
USXUSD,20100504,072300,82.38,82.38,82.38,82.38
USXUSD,20100504,072400,82.38,82.38,82.38,82.38
USXUSD,20100504,072500,82.38,82.38,82.38,82.38
USXUSD,20100504,072600,82.38,82.38,82.37,82.38
USXUSD,20100504,072700,82.38,82.38,82.38,82.38
USXUSD,20100504,072800,82.38,82.39,82.38,82.38
USXUSD,20100504,072900,82.38,82.39,82.38,82.38
USXUSD,20100504,073000,82.40,82.41,82.40,82.40
USXUSD,20100504,073100,82.40,82.40,82.40,82.40
USXUSD,20100504,073200,82.40,82.41,82.40,82.41
USXUSD,20100504,073300,82.40,82.40,82.40,82.40
USXUSD,20100504,073400,82.41,82.41,82.40,82.40
USXUSD,20100504,073500,82.41,82.44,82.41,82.43
USXUSD,20100504,073600,82.43,82.43,82.42,82.42
USXUSD,20100504,073700,82.42,82.42,82.41,82.41
USXUSD,20100504,073800,82.41,82.41,82.41,82.41
USXUSD,20100504,073900,82.41,82.42,82.41,82.42
USXUSD,20100504,074000,82.42,82.44,82.42,82.44
USXUSD,20100504,074100,82.44,82.45,82.44,82.45
USXUSD,20100504,074200,82.44,82.45,82.44,82.44
USXUSD,20100504,074300,82.44,82.44,82.43,82.44
USXUSD,20100504,074400,82.43,82.44,82.43,82.44
USXUSD,20100504,074500,82.44,82.44,82.44,82.44
USXUSD,20100504,074600,82.44,82.44,82.44,82.44
USXUSD,20100504,074700,82.45,82.45,82.45,82.45
USXUSD,20100504,074800,82.45,82.45,82.44,82.44
USXUSD,20100504,074900,82.45,82.47,82.44,82.47
USXUSD,20100504,075000,82.47,82.47,82.45,82.45
USXUSD,20100504,075100,82.45,82.45,82.44,82.44
USXUSD,20100504,075200,82.44,82.44,82.43,82.44
USXUSD,20100504,075300,82.44,82.45,82.44,82.44
USXUSD,20100504,075400,82.44,82.45,82.44,82.45
USXUSD,20100504,075500,82.45,82.45,82.44,82.44
USXUSD,20100504,075600,82.44,82.44,82.43,82.44
USXUSD,20100504,075700,82.44,82.44,82.43,82.43
USXUSD,20100504,075800,82.43,82.43,82.43,82.43
USXUSD,20100504,075900,82.43,82.45,82.43,82.45
USXUSD,20100504,080000,82.45,82.45,82.45,82.45
USXUSD,20100504,080100,82.45,82.47,82.45,82.45
USXUSD,20100504,080200,82.45,82.45,82.44,82.44
USXUSD,20100504,080300,82.44,82.44,82.43,82.43
USXUSD,20100504,080400,82.43,82.43,82.41,82.41
USXUSD,20100504,080500,82.41,82.41,82.40,82.40
USXUSD,20100504,080600,82.40,82.41,82.40,82.41
USXUSD,20100504,080700,82.41,82.41,82.40,82.40
USXUSD,20100504,080800,82.40,82.43,82.40,82.42
USXUSD,20100504,080900,82.42,82.42,82.41,82.42
USXUSD,20100504,081000,82.42,82.43,82.42,82.42
USXUSD,20100504,081100,82.42,82.44,82.42,82.44
USXUSD,20100504,081200,82.44,82.46,82.44,82.46
USXUSD,20100504,081300,82.46,82.48,82.46,82.47
USXUSD,20100504,081400,82.47,82.49,82.47,82.49
USXUSD,20100504,081500,82.49,82.50,82.48,82.48
USXUSD,20100504,081600,82.48,82.48,82.46,82.46
USXUSD,20100504,081700,82.47,82.47,82.46,82.47
USXUSD,20100504,081800,82.47,82.47,82.47,82.47
USXUSD,20100504,081900,82.48,82.48,82.47,82.47
USXUSD,20100504,082000,82.47,82.48,82.46,82.47
USXUSD,20100504,082100,82.47,82.47,82.45,82.45
USXUSD,20100504,082200,82.45,82.45,82.44,82.44
USXUSD,20100504,082300,82.44,82.45,82.43,82.44
USXUSD,20100504,082400,82.45,82.45,82.45,82.45
USXUSD,20100504,082500,82.45,82.46,82.45,82.46
USXUSD,20100504,082600,82.46,82.48,82.46,82.48
USXUSD,20100504,082700,82.48,82.48,82.46,82.46
USXUSD,20100504,082800,82.46,82.47,82.46,82.47
USXUSD,20100504,082900,82.47,82.48,82.47,82.47
USXUSD,20100504,083000,82.47,82.48,82.46,82.46
USXUSD,20100504,083100,82.46,82.46,82.43,82.43
USXUSD,20100504,083200,82.44,82.44,82.43,82.44
USXUSD,20100504,083300,82.44,82.45,82.43,82.43
USXUSD,20100504,083400,82.43,82.43,82.42,82.42
USXUSD,20100504,083500,82.42,82.42,82.41,82.41
USXUSD,20100504,083600,82.41,82.41,82.40,82.41
USXUSD,20100504,083700,82.41,82.42,82.41,82.41
USXUSD,20100504,083800,82.41,82.41,82.40,82.41
USXUSD,20100504,083900,82.41,82.42,82.41,82.42
USXUSD,20100504,084000,82.42,82.44,82.42,82.43
USXUSD,20100504,084100,82.43,82.45,82.43,82.44
USXUSD,20100504,084200,82.44,82.44,82.42,82.43
USXUSD,20100504,084300,82.43,82.44,82.43,82.44
USXUSD,20100504,084400,82.44,82.45,82.44,82.45
USXUSD,20100504,084500,82.46,82.46,82.45,82.45
USXUSD,20100504,084600,82.45,82.45,82.44,82.45
USXUSD,20100504,084700,82.45,82.45,82.44,82.45
USXUSD,20100504,084800,82.45,82.47,82.45,82.47
USXUSD,20100504,084900,82.47,82.47,82.46,82.47
USXUSD,20100504,085000,82.47,82.47,82.46,82.47
USXUSD,20100504,085100,82.46,82.49,82.46,82.49
USXUSD,20100504,085200,82.49,82.49,82.47,82.47
USXUSD,20100504,085300,82.47,82.48,82.47,82.48
USXUSD,20100504,085400,82.48,82.49,82.48,82.48
USXUSD,20100504,085500,82.48,82.48,82.48,82.48
USXUSD,20100504,085600,82.48,82.48,82.46,82.46
USXUSD,20100504,085700,82.46,82.46,82.44,82.45
USXUSD,20100504,085800,82.44,82.44,82.43,82.44
USXUSD,20100504,085900,82.44,82.45,82.44,82.45
USXUSD,20100504,090000,82.45,82.47,82.45,82.45
USXUSD,20100504,090100,82.45,82.45,82.43,82.44
USXUSD,20100504,090200,82.44,82.45,82.44,82.44
USXUSD,20100504,090300,82.45,82.46,82.45,82.45
USXUSD,20100504,090400,82.45,82.45,82.44,82.44
USXUSD,20100504,090500,82.44,82.46,82.44,82.46
USXUSD,20100504,090600,82.46,82.47,82.46,82.47
USXUSD,20100504,090700,82.47,82.47,82.45,82.46
USXUSD,20100504,090800,82.47,82.50,82.47,82.50
USXUSD,20100504,090900,82.52,82.52,82.50,82.50
USXUSD,20100504,091000,82.50,82.53,82.50,82.52
USXUSD,20100504,091100,82.52,82.53,82.52,82.52
USXUSD,20100504,091200,82.52,82.52,82.50,82.51
USXUSD,20100504,091300,82.51,82.51,82.51,82.51
USXUSD,20100504,091400,82.51,82.51,82.50,82.50
USXUSD,20100504,091500,82.50,82.50,82.49,82.49
USXUSD,20100504,091600,82.47,82.47,82.44,82.45
USXUSD,20100504,091700,82.45,82.48,82.45,82.48
USXUSD,20100504,091800,82.48,82.48,82.47,82.48
USXUSD,20100504,091900,82.48,82.49,82.48,82.49
USXUSD,20100504,092000,82.49,82.49,82.46,82.46
USXUSD,20100504,092100,82.46,82.47,82.46,82.47
USXUSD,20100504,092200,82.47,82.47,82.46,82.47
USXUSD,20100504,092300,82.48,82.48,82.47,82.48
USXUSD,20100504,092400,82.48,82.51,82.48,82.51
USXUSD,20100504,092500,82.51,82.53,82.51,82.52
USXUSD,20100504,092600,82.52,82.56,82.51,82.56
USXUSD,20100504,092700,82.57,82.58,82.56,82.56
USXUSD,20100504,092800,82.56,82.56,82.53,82.54
USXUSD,20100504,092900,82.54,82.54,82.50,82.51
USXUSD,20100504,093000,82.50,82.52,82.49,82.50
USXUSD,20100504,093100,82.49,82.50,82.48,82.49
USXUSD,20100504,093200,82.49,82.51,82.49,82.51
USXUSD,20100504,093300,82.51,82.51,82.49,82.49
USXUSD,20100504,093400,82.50,82.50,82.49,82.49
USXUSD,20100504,093500,82.49,82.49,82.48,82.49
USXUSD,20100504,093600,82.49,82.50,82.49,82.50
USXUSD,20100504,093700,82.50,82.51,82.50,82.51
USXUSD,20100504,093800,82.51,82.52,82.50,82.52
USXUSD,20100504,093900,82.52,82.52,82.50,82.50
USXUSD,20100504,094000,82.51,82.52,82.50,82.50
USXUSD,20100504,094100,82.50,82.51,82.50,82.50
USXUSD,20100504,094200,82.51,82.52,82.50,82.51
USXUSD,20100504,094300,82.51,82.51,82.49,82.49
USXUSD,20100504,094400,82.50,82.50,82.50,82.50
USXUSD,20100504,094500,82.50,82.50,82.50,82.50
USXUSD,20100504,094600,82.50,82.50,82.49,82.49
USXUSD,20100504,094700,82.49,82.49,82.49,82.49
USXUSD,20100504,094800,82.49,82.50,82.49,82.50
USXUSD,20100504,094900,82.50,82.50,82.49,82.49
USXUSD,20100504,095000,82.49,82.51,82.49,82.51
USXUSD,20100504,095100,82.51,82.51,82.50,82.50
USXUSD,20100504,095200,82.50,82.50,82.49,82.49
USXUSD,20100504,095300,82.49,82.50,82.49,82.50
USXUSD,20100504,095400,82.50,82.50,82.49,82.49
USXUSD,20100504,095500,82.49,82.50,82.49,82.49
USXUSD,20100504,095600,82.49,82.50,82.49,82.49
USXUSD,20100504,095700,82.49,82.49,82.49,82.49
USXUSD,20100504,095800,82.49,82.50,82.49,82.49
USXUSD,20100504,095900,82.49,82.49,82.48,82.48
USXUSD,20100504,100000,82.48,82.48,82.47,82.48
USXUSD,20100504,100100,82.48,82.48,82.47,82.47
USXUSD,20100504,100200,82.47,82.48,82.47,82.48
USXUSD,20100504,100300,82.47,82.47,82.46,82.46
USXUSD,20100504,100400,82.46,82.46,82.44,82.44
USXUSD,20100504,100500,82.41,82.43,82.41,82.43
USXUSD,20100504,100600,82.43,82.43,82.42,82.42
USXUSD,20100504,100700,82.42,82.43,82.42,82.42
USXUSD,20100504,100800,82.42,82.43,82.42,82.43
USXUSD,20100504,100900,82.43,82.45,82.43,82.44
USXUSD,20100504,101000,82.44,82.45,82.44,82.45
USXUSD,20100504,101100,82.45,82.47,82.45,82.47
USXUSD,20100504,101200,82.47,82.47,82.46,82.46
USXUSD,20100504,101300,82.47,82.51,82.46,82.49
USXUSD,20100504,101400,82.49,82.50,82.49,82.49
USXUSD,20100504,101500,82.49,82.50,82.48,82.48
USXUSD,20100504,101600,82.48,82.49,82.48,82.48
USXUSD,20100504,101700,82.48,82.48,82.47,82.47
USXUSD,20100504,101800,82.47,82.47,82.46,82.47
USXUSD,20100504,101900,82.47,82.47,82.46,82.47
USXUSD,20100504,102000,82.46,82.48,82.46,82.47
USXUSD,20100504,102100,82.47,82.49,82.47,82.49
USXUSD,20100504,102200,82.50,82.50,82.49,82.49
USXUSD,20100504,102300,82.49,82.50,82.49,82.50
USXUSD,20100504,102400,82.50,82.54,82.50,82.54
USXUSD,20100504,102500,82.54,82.54,82.53,82.54
USXUSD,20100504,102600,82.54,82.55,82.54,82.55
USXUSD,20100504,102700,82.55,82.56,82.54,82.55
USXUSD,20100504,102800,82.54,82.55,82.53,82.53
USXUSD,20100504,102900,82.53,82.53,82.52,82.53
USXUSD,20100504,103000,82.53,82.55,82.52,82.55
USXUSD,20100504,103100,82.55,82.61,82.55,82.59
USXUSD,20100504,103200,82.59,82.61,82.59,82.61
USXUSD,20100504,103300,82.61,82.62,82.61,82.62
USXUSD,20100504,103400,82.61,82.61,82.60,82.60
USXUSD,20100504,103500,82.60,82.61,82.60,82.60
USXUSD,20100504,103600,82.60,82.60,82.60,82.60
USXUSD,20100504,103700,82.60,82.61,82.60,82.61
USXUSD,20100504,103800,82.61,82.61,82.60,82.61
USXUSD,20100504,103900,82.61,82.61,82.60,82.61
USXUSD,20100504,104000,82.59,82.59,82.57,82.58
USXUSD,20100504,104100,82.58,82.58,82.58,82.58
USXUSD,20100504,104200,82.58,82.58,82.57,82.58
USXUSD,20100504,104300,82.58,82.58,82.57,82.58
USXUSD,20100504,104400,82.58,82.59,82.58,82.59
USXUSD,20100504,104500,82.59,82.63,82.58,82.62
USXUSD,20100504,104600,82.63,82.63,82.62,82.63
USXUSD,20100504,104700,82.63,82.64,82.63,82.64
USXUSD,20100504,104800,82.64,82.64,82.63,82.64
USXUSD,20100504,104900,82.63,82.64,82.63,82.64
USXUSD,20100504,105000,82.63,82.65,82.63,82.64
USXUSD,20100504,105100,82.64,82.65,82.64,82.64
USXUSD,20100504,105200,82.64,82.65,82.64,82.64
USXUSD,20100504,105300,82.64,82.64,82.61,82.61
USXUSD,20100504,105400,82.61,82.62,82.61,82.61
USXUSD,20100504,105500,82.61,82.62,82.61,82.61
USXUSD,20100504,105600,82.61,82.63,82.60,82.63
USXUSD,20100504,105700,82.63,82.64,82.63,82.64
USXUSD,20100504,105800,82.64,82.64,82.62,82.62
USXUSD,20100504,105900,82.62,82.62,82.61,82.62
USXUSD,20100504,110000,82.62,82.62,82.61,82.62
USXUSD,20100504,110100,82.62,82.63,82.62,82.62
USXUSD,20100504,110200,82.62,82.62,82.60,82.60
USXUSD,20100504,110300,82.60,82.61,82.59,82.61
USXUSD,20100504,110400,82.61,82.62,82.61,82.62
USXUSD,20100504,110500,82.62,82.63,82.62,82.63
USXUSD,20100504,110600,82.63,82.64,82.63,82.64
USXUSD,20100504,110700,82.64,82.65,82.64,82.64
USXUSD,20100504,110800,82.64,82.65,82.63,82.64
USXUSD,20100504,110900,82.64,82.64,82.63,82.64
USXUSD,20100504,111000,82.64,82.64,82.64,82.64
USXUSD,20100504,111100,82.64,82.65,82.64,82.65
USXUSD,20100504,111200,82.65,82.65,82.64,82.64
USXUSD,20100504,111300,82.65,82.65,82.64,82.64
USXUSD,20100504,111400,82.64,82.64,82.64,82.64
USXUSD,20100504,111500,82.64,82.64,82.63,82.64
USXUSD,20100504,111600,82.64,82.65,82.64,82.65
USXUSD,20100504,111700,82.65,82.65,82.63,82.64
USXUSD,20100504,111800,82.63,82.64,82.63,82.63
USXUSD,20100504,111900,82.62,82.63,82.62,82.63
USXUSD,20100504,112000,82.63,82.64,82.63,82.64
USXUSD,20100504,112100,82.63,82.63,82.63,82.63
USXUSD,20100504,112200,82.63,82.64,82.62,82.62
USXUSD,20100504,112300,82.62,82.63,82.62,82.63
USXUSD,20100504,112400,82.63,82.63,82.62,82.63
USXUSD,20100504,112500,82.62,82.65,82.62,82.65
USXUSD,20100504,112600,82.65,82.66,82.64,82.66
USXUSD,20100504,112700,82.66,82.67,82.66,82.66
USXUSD,20100504,112800,82.66,82.68,82.65,82.68
USXUSD,20100504,112900,82.69,82.69,82.67,82.68
USXUSD,20100504,113000,82.68,82.69,82.66,82.66
USXUSD,20100504,113100,82.65,82.65,82.62,82.63
USXUSD,20100504,113200,82.63,82.63,82.62,82.63
USXUSD,20100504,113300,82.63,82.63,82.63,82.63
USXUSD,20100504,113400,82.62,82.62,82.61,82.61
USXUSD,20100504,113500,82.61,82.61,82.58,82.59
USXUSD,20100504,113600,82.59,82.60,82.59,82.60
USXUSD,20100504,113700,82.61,82.61,82.59,82.60
USXUSD,20100504,113800,82.60,82.61,82.60,82.61
USXUSD,20100504,113900,82.61,82.61,82.61,82.61
USXUSD,20100504,114000,82.61,82.61,82.60,82.60
USXUSD,20100504,114100,82.60,82.61,82.60,82.61
USXUSD,20100504,114200,82.61,82.63,82.61,82.63
USXUSD,20100504,114300,82.63,82.63,82.62,82.62
USXUSD,20100504,114400,82.62,82.62,82.57,82.57
USXUSD,20100504,114500,82.57,82.57,82.56,82.56
USXUSD,20100504,114600,82.56,82.57,82.56,82.57
USXUSD,20100504,114700,82.56,82.57,82.56,82.57
USXUSD,20100504,114800,82.57,82.59,82.57,82.58
USXUSD,20100504,114900,82.58,82.58,82.57,82.58
USXUSD,20100504,115000,82.58,82.59,82.58,82.59
USXUSD,20100504,115100,82.59,82.61,82.59,82.61
USXUSD,20100504,115200,82.61,82.64,82.61,82.64
USXUSD,20100504,115300,82.64,82.65,82.63,82.64
USXUSD,20100504,115400,82.64,82.67,82.64,82.67
USXUSD,20100504,115500,82.67,82.67,82.65,82.65
USXUSD,20100504,115600,82.65,82.66,82.65,82.66
USXUSD,20100504,115700,82.65,82.65,82.64,82.64
USXUSD,20100504,115800,82.64,82.64,82.63,82.63
USXUSD,20100504,115900,82.63,82.63,82.62,82.63
USXUSD,20100504,120000,82.63,82.65,82.62,82.65
USXUSD,20100504,120100,82.65,82.65,82.63,82.63
USXUSD,20100504,120200,82.63,82.63,82.61,82.62
USXUSD,20100504,120300,82.62,82.62,82.61,82.62
USXUSD,20100504,120400,82.62,82.62,82.61,82.61
USXUSD,20100504,120500,82.61,82.65,82.61,82.65
USXUSD,20100504,120600,82.65,82.65,82.64,82.65
USXUSD,20100504,120700,82.67,82.68,82.66,82.68
USXUSD,20100504,120800,82.68,82.70,82.68,82.70
USXUSD,20100504,120900,82.70,82.71,82.70,82.70
USXUSD,20100504,121000,82.69,82.69,82.68,82.68
USXUSD,20100504,121100,82.68,82.69,82.67,82.68
USXUSD,20100504,121200,82.67,82.67,82.65,82.66
USXUSD,20100504,121300,82.66,82.66,82.66,82.66
USXUSD,20100504,121400,82.66,82.66,82.65,82.65
USXUSD,20100504,121500,82.64,82.65,82.64,82.65
USXUSD,20100504,121600,82.65,82.66,82.65,82.66
USXUSD,20100504,121700,82.66,82.67,82.66,82.67
USXUSD,20100504,121800,82.66,82.66,82.65,82.65
USXUSD,20100504,121900,82.65,82.65,82.64,82.64
USXUSD,20100504,122000,82.63,82.64,82.63,82.64
USXUSD,20100504,122100,82.64,82.64,82.63,82.63
USXUSD,20100504,122200,82.63,82.64,82.62,82.64
USXUSD,20100504,122300,82.64,82.64,82.63,82.63
USXUSD,20100504,122400,82.64,82.65,82.63,82.65
USXUSD,20100504,122500,82.65,82.65,82.65,82.65
USXUSD,20100504,122600,82.65,82.66,82.64,82.65
USXUSD,20100504,122700,82.65,82.65,82.65,82.65
USXUSD,20100504,122800,82.65,82.66,82.65,82.65
USXUSD,20100504,122900,82.65,82.65,82.65,82.65
USXUSD,20100504,123000,82.65,82.65,82.65,82.65
USXUSD,20100504,123100,82.65,82.66,82.65,82.66
USXUSD,20100504,123200,82.66,82.67,82.66,82.67
USXUSD,20100504,123300,82.67,82.67,82.67,82.67
USXUSD,20100504,123400,82.66,82.67,82.66,82.67
USXUSD,20100504,123500,82.67,82.67,82.67,82.67
USXUSD,20100504,123600,82.69,82.70,82.68,82.69
USXUSD,20100504,123700,82.69,82.69,82.68,82.69
USXUSD,20100504,123800,82.69,82.69,82.66,82.67
USXUSD,20100504,123900,82.67,82.67,82.67,82.67
USXUSD,20100504,124000,82.67,82.67,82.66,82.66
USXUSD,20100504,124100,82.66,82.66,82.65,82.66
USXUSD,20100504,124200,82.66,82.66,82.65,82.66
USXUSD,20100504,124300,82.66,82.66,82.65,82.65
USXUSD,20100504,124400,82.65,82.66,82.65,82.66
USXUSD,20100504,124500,82.66,82.66,82.65,82.65
USXUSD,20100504,124600,82.64,82.65,82.64,82.65
USXUSD,20100504,124700,82.66,82.68,82.66,82.68
USXUSD,20100504,124800,82.68,82.69,82.67,82.69
USXUSD,20100504,124900,82.69,82.70,82.69,82.70
USXUSD,20100504,125000,82.70,82.70,82.69,82.69
USXUSD,20100504,125100,82.69,82.69,82.67,82.69
USXUSD,20100504,125200,82.69,82.71,82.69,82.71
USXUSD,20100504,125300,82.72,82.72,82.71,82.71
USXUSD,20100504,125400,82.71,82.71,82.69,82.69
USXUSD,20100504,125500,82.70,82.70,82.69,82.70
USXUSD,20100504,125600,82.70,82.71,82.70,82.71
USXUSD,20100504,125700,82.71,82.72,82.71,82.71
USXUSD,20100504,125800,82.71,82.72,82.70,82.71
USXUSD,20100504,125900,82.71,82.71,82.71,82.71
USXUSD,20100504,130000,82.71,82.71,82.69,82.69
USXUSD,20100504,130100,82.69,82.69,82.68,82.68
USXUSD,20100504,130200,82.68,82.68,82.67,82.68
USXUSD,20100504,130300,82.67,82.67,82.66,82.66
USXUSD,20100504,130400,82.67,82.68,82.66,82.68
USXUSD,20100504,130500,82.68,82.68,82.66,82.66
USXUSD,20100504,130600,82.66,82.67,82.66,82.67
USXUSD,20100504,130700,82.67,82.67,82.66,82.66
USXUSD,20100504,130800,82.66,82.66,82.64,82.65
USXUSD,20100504,130900,82.65,82.65,82.64,82.64
USXUSD,20100504,131000,82.64,82.65,82.64,82.64
USXUSD,20100504,131100,82.64,82.65,82.64,82.65
USXUSD,20100504,131200,82.65,82.65,82.64,82.64
USXUSD,20100504,131300,82.64,82.64,82.64,82.64
USXUSD,20100504,131400,82.64,82.64,82.64,82.64
USXUSD,20100504,131500,82.64,82.64,82.64,82.64
USXUSD,20100504,131600,82.64,82.64,82.63,82.64
USXUSD,20100504,131700,82.64,82.64,82.62,82.62
USXUSD,20100504,131800,82.62,82.62,82.61,82.61
USXUSD,20100504,131900,82.61,82.62,82.61,82.62
USXUSD,20100504,132000,82.62,82.62,82.62,82.62
USXUSD,20100504,132100,82.62,82.62,82.62,82.62
USXUSD,20100504,132200,82.62,82.63,82.62,82.63
USXUSD,20100504,132300,82.63,82.65,82.63,82.64
USXUSD,20100504,132400,82.65,82.65,82.65,82.65
USXUSD,20100504,132500,82.65,82.66,82.65,82.66
USXUSD,20100504,132600,82.66,82.66,82.65,82.66
USXUSD,20100504,132700,82.65,82.66,82.65,82.66
USXUSD,20100504,132800,82.66,82.66,82.65,82.65
USXUSD,20100504,132900,82.65,82.66,82.65,82.65
USXUSD,20100504,133000,82.65,82.65,82.65,82.65
USXUSD,20100504,133100,82.65,82.66,82.65,82.66
USXUSD,20100504,133200,82.66,82.66,82.65,82.66
USXUSD,20100504,133300,82.66,82.67,82.66,82.66
USXUSD,20100504,133400,82.67,82.69,82.66,82.69
USXUSD,20100504,133500,82.69,82.70,82.68,82.69
USXUSD,20100504,133600,82.68,82.69,82.68,82.69
USXUSD,20100504,133700,82.69,82.69,82.68,82.68
USXUSD,20100504,133800,82.68,82.71,82.68,82.71
USXUSD,20100504,133900,82.71,82.73,82.71,82.73
USXUSD,20100504,134000,82.73,82.75,82.73,82.75
USXUSD,20100504,134100,82.74,82.75,82.74,82.74
USXUSD,20100504,134200,82.74,82.74,82.71,82.71
USXUSD,20100504,134300,82.71,82.73,82.71,82.73
USXUSD,20100504,134400,82.73,82.75,82.73,82.75
USXUSD,20100504,134500,82.76,82.77,82.75,82.76
USXUSD,20100504,134600,82.76,82.77,82.76,82.77
USXUSD,20100504,134700,82.77,82.80,82.77,82.79
USXUSD,20100504,134800,82.79,82.82,82.79,82.82
USXUSD,20100504,134900,82.82,82.84,82.81,82.82
USXUSD,20100504,135000,82.82,82.82,82.80,82.80
USXUSD,20100504,135100,82.80,82.81,82.79,82.79
USXUSD,20100504,135200,82.79,82.79,82.76,82.76
USXUSD,20100504,135300,82.76,82.78,82.76,82.78
USXUSD,20100504,135400,82.78,82.78,82.77,82.77
USXUSD,20100504,135500,82.77,82.78,82.76,82.78
USXUSD,20100504,135600,82.78,82.83,82.78,82.82
USXUSD,20100504,135700,82.81,82.82,82.78,82.78
USXUSD,20100504,135800,82.78,82.79,82.77,82.77
USXUSD,20100504,135900,82.77,82.80,82.77,82.79
USXUSD,20100504,140000,82.80,82.81,82.79,82.80
USXUSD,20100504,140100,82.80,82.81,82.76,82.76
USXUSD,20100504,140200,82.76,82.81,82.76,82.81
USXUSD,20100504,140300,82.82,82.82,82.80,82.81
USXUSD,20100504,140400,82.81,82.81,82.80,82.81
USXUSD,20100504,140500,82.82,82.82,82.79,82.79
USXUSD,20100504,140600,82.79,82.80,82.78,82.80
USXUSD,20100504,140700,82.80,82.80,82.79,82.80
USXUSD,20100504,140800,82.80,82.80,82.79,82.80
USXUSD,20100504,140900,82.80,82.82,82.80,82.82
USXUSD,20100504,141000,82.82,82.82,82.80,82.80
USXUSD,20100504,141100,82.80,82.82,82.79,82.82
USXUSD,20100504,141200,82.83,82.83,82.82,82.82
USXUSD,20100504,141300,82.82,82.85,82.82,82.85
USXUSD,20100504,141400,82.85,82.86,82.85,82.85
USXUSD,20100504,141500,82.85,82.85,82.83,82.83
USXUSD,20100504,141600,82.84,82.84,82.82,82.83
USXUSD,20100504,141700,82.83,82.86,82.83,82.86
USXUSD,20100504,141800,82.86,82.87,82.85,82.87
USXUSD,20100504,141900,82.87,82.88,82.87,82.87
USXUSD,20100504,142000,82.87,82.88,82.86,82.87
USXUSD,20100504,142100,82.87,82.89,82.87,82.87
USXUSD,20100504,142200,82.87,82.87,82.85,82.85
USXUSD,20100504,142300,82.85,82.85,82.82,82.82
USXUSD,20100504,142400,82.82,82.82,82.81,82.82
USXUSD,20100504,142500,82.82,82.83,82.82,82.82
USXUSD,20100504,142600,82.82,82.83,82.82,82.82
USXUSD,20100504,142700,82.82,82.83,82.82,82.83
USXUSD,20100504,142800,82.83,82.83,82.81,82.81
USXUSD,20100504,142900,82.82,82.84,82.81,82.84
USXUSD,20100504,143000,82.84,82.85,82.84,82.84
USXUSD,20100504,143100,82.84,82.84,82.82,82.83
USXUSD,20100504,143200,82.83,82.83,82.82,82.83
USXUSD,20100504,143300,82.83,82.83,82.82,82.82
USXUSD,20100504,143400,82.82,82.83,82.81,82.81
USXUSD,20100504,143500,82.82,82.82,82.81,82.81
USXUSD,20100504,143600,82.81,82.81,82.79,82.80
USXUSD,20100504,143700,82.80,82.81,82.80,82.81
USXUSD,20100504,143800,82.81,82.82,82.81,82.81
USXUSD,20100504,143900,82.81,82.81,82.81,82.81
USXUSD,20100504,144000,82.81,82.81,82.80,82.81
USXUSD,20100504,144100,82.81,82.81,82.79,82.80
USXUSD,20100504,144200,82.80,82.81,82.79,82.81
USXUSD,20100504,144300,82.80,82.80,82.79,82.80
USXUSD,20100504,144400,82.80,82.81,82.80,82.81
USXUSD,20100504,144500,82.81,82.82,82.80,82.81
USXUSD,20100504,144600,82.81,82.81,82.79,82.80
USXUSD,20100504,144700,82.80,82.80,82.79,82.80
USXUSD,20100504,144800,82.80,82.80,82.78,82.79
USXUSD,20100504,144900,82.79,82.81,82.78,82.80
USXUSD,20100504,145000,82.81,82.81,82.80,82.81
USXUSD,20100504,145100,82.81,82.84,82.81,82.84
USXUSD,20100504,145200,82.84,82.86,82.84,82.85
USXUSD,20100504,145300,82.85,82.86,82.84,82.86
USXUSD,20100504,145400,82.86,82.89,82.86,82.88
USXUSD,20100504,145500,82.88,82.89,82.87,82.88
USXUSD,20100504,145600,82.88,82.92,82.88,82.90
USXUSD,20100504,145700,82.90,82.90,82.89,82.90
USXUSD,20100504,145800,82.90,82.91,82.89,82.90
USXUSD,20100504,145900,82.90,82.93,82.89,82.92
USXUSD,20100504,150000,82.92,82.94,82.92,82.94
USXUSD,20100504,150100,82.94,82.94,82.91,82.92
USXUSD,20100504,150200,82.92,82.92,82.90,82.91
USXUSD,20100504,150300,82.91,82.92,82.91,82.92
USXUSD,20100504,150400,82.92,82.92,82.90,82.90
USXUSD,20100504,150500,82.90,82.90,82.90,82.90
USXUSD,20100504,150600,82.90,82.91,82.89,82.90
USXUSD,20100504,150700,82.90,82.90,82.90,82.90
USXUSD,20100504,150800,82.90,82.90,82.90,82.90
USXUSD,20100504,150900,82.90,82.91,82.90,82.91
USXUSD,20100504,151000,82.91,82.92,82.90,82.92
USXUSD,20100504,151100,82.92,82.95,82.92,82.95
USXUSD,20100504,151200,82.95,82.98,82.95,82.98
USXUSD,20100504,151300,82.98,82.98,82.97,82.97
USXUSD,20100504,151400,82.98,82.98,82.97,82.97
USXUSD,20100504,151500,82.96,82.98,82.96,82.98
USXUSD,20100504,151600,82.98,82.99,82.96,82.96
USXUSD,20100504,151700,82.96,82.97,82.95,82.96
USXUSD,20100504,151800,82.96,82.97,82.95,82.97
USXUSD,20100504,151900,82.96,82.97,82.95,82.95
USXUSD,20100504,152000,82.95,82.96,82.95,82.96
USXUSD,20100504,152100,82.96,82.97,82.96,82.97
USXUSD,20100504,152200,82.97,82.98,82.97,82.98
USXUSD,20100504,152300,82.98,82.99,82.97,82.99
USXUSD,20100504,152400,82.99,82.99,82.97,82.97
USXUSD,20100504,152500,82.97,82.97,82.96,82.96
USXUSD,20100504,152600,82.96,82.97,82.95,82.95
USXUSD,20100504,152700,82.96,82.96,82.95,82.95
USXUSD,20100504,152800,82.95,82.95,82.95,82.95
USXUSD,20100504,152900,82.95,82.95,82.94,82.94
USXUSD,20100504,153000,82.94,82.95,82.94,82.95
USXUSD,20100504,153100,82.95,82.97,82.95,82.97
USXUSD,20100504,153200,82.97,83.00,82.97,83.00
USXUSD,20100504,153300,82.99,83.01,82.98,83.01
USXUSD,20100504,153400,83.01,83.01,83.01,83.01
USXUSD,20100504,153500,83.01,83.02,82.99,82.99
USXUSD,20100504,153600,82.99,83.00,82.98,82.99
USXUSD,20100504,153700,82.99,83.01,82.99,82.99
USXUSD,20100504,153800,82.99,83.01,82.99,83.01
USXUSD,20100504,153900,83.01,83.01,83.00,83.00
USXUSD,20100504,154000,83.00,83.01,83.00,83.00
USXUSD,20100504,154100,83.00,83.02,83.00,83.01
USXUSD,20100504,154200,83.01,83.02,83.00,83.00
USXUSD,20100504,154300,83.00,83.00,82.98,82.99
USXUSD,20100504,154400,82.99,83.03,82.98,83.03
USXUSD,20100504,154500,83.03,83.08,83.03,83.08
USXUSD,20100504,154600,83.07,83.10,83.06,83.07
USXUSD,20100504,154700,83.07,83.07,83.05,83.05
USXUSD,20100504,154800,83.05,83.05,83.04,83.05
USXUSD,20100504,154900,83.05,83.06,83.05,83.05
USXUSD,20100504,155000,83.05,83.05,83.03,83.03
USXUSD,20100504,155100,83.03,83.07,83.03,83.05
USXUSD,20100504,155200,83.05,83.06,83.05,83.05
USXUSD,20100504,155300,83.05,83.07,83.05,83.06
USXUSD,20100504,155400,83.06,83.07,83.05,83.07
USXUSD,20100504,155500,83.07,83.07,83.03,83.04
USXUSD,20100504,155600,83.04,83.05,83.04,83.04
USXUSD,20100504,155700,83.05,83.05,83.03,83.04
USXUSD,20100504,155800,83.04,83.05,83.04,83.04
USXUSD,20100504,155900,83.04,83.05,83.03,83.03
USXUSD,20100504,160000,83.03,83.03,83.01,83.01
USXUSD,20100504,160100,83.03,83.03,82.99,83.01
USXUSD,20100504,160200,83.01,83.01,82.98,82.99
USXUSD,20100504,160300,82.99,83.01,82.99,83.01
USXUSD,20100504,160400,83.01,83.02,83.01,83.02
USXUSD,20100504,160500,83.02,83.04,83.02,83.03
USXUSD,20100504,160600,83.03,83.03,83.01,83.02
USXUSD,20100504,160700,83.02,83.02,83.01,83.02
USXUSD,20100504,160800,83.02,83.03,83.02,83.03
USXUSD,20100504,160900,83.03,83.03,83.02,83.02
USXUSD,20100504,161000,83.02,83.04,83.02,83.04
USXUSD,20100504,161100,83.04,83.06,83.03,83.03
USXUSD,20100504,161200,83.03,83.05,83.03,83.05
USXUSD,20100504,161300,83.05,83.05,83.03,83.03
USXUSD,20100504,161400,83.03,83.04,83.02,83.02
USXUSD,20100504,161500,83.02,83.04,83.02,83.04
USXUSD,20100504,161600,83.03,83.05,83.03,83.04
USXUSD,20100504,161700,83.05,83.05,83.03,83.04
USXUSD,20100504,161800,83.04,83.11,83.04,83.10
USXUSD,20100504,161900,83.10,83.11,83.08,83.08
USXUSD,20100504,162000,83.08,83.09,83.08,83.08
USXUSD,20100504,162100,83.08,83.08,83.05,83.06
USXUSD,20100504,162200,83.05,83.05,83.03,83.03
USXUSD,20100504,162300,83.03,83.04,83.03,83.04
USXUSD,20100504,162400,83.04,83.04,83.03,83.03
USXUSD,20100504,162500,83.03,83.03,83.01,83.02
USXUSD,20100504,162600,83.02,83.02,83.00,83.00
USXUSD,20100504,162700,83.00,83.00,82.99,83.00
USXUSD,20100504,162800,83.00,83.01,83.00,83.01
USXUSD,20100504,162900,83.01,83.02,83.01,83.01
USXUSD,20100504,163000,83.01,83.04,83.01,83.04
USXUSD,20100504,163100,83.03,83.05,83.03,83.04
USXUSD,20100504,163200,83.04,83.04,83.03,83.04
USXUSD,20100504,163300,83.04,83.05,83.02,83.02
USXUSD,20100504,163400,83.02,83.04,83.02,83.03
USXUSD,20100504,163500,83.03,83.06,83.02,83.06
USXUSD,20100504,163600,83.06,83.09,83.06,83.09
USXUSD,20100504,163700,83.09,83.10,83.05,83.06
USXUSD,20100504,163800,83.05,83.09,83.05,83.08
USXUSD,20100504,163900,83.09,83.10,83.07,83.10
USXUSD,20100504,164000,83.10,83.10,83.08,83.09
USXUSD,20100504,164100,83.10,83.10,83.09,83.10
USXUSD,20100504,164200,83.10,83.10,83.09,83.09
USXUSD,20100504,164300,83.09,83.10,83.09,83.09
USXUSD,20100504,164400,83.09,83.11,83.09,83.11
USXUSD,20100504,164500,83.10,83.11,83.10,83.10
USXUSD,20100504,164600,83.10,83.13,83.10,83.10
USXUSD,20100504,164700,83.10,83.11,83.10,83.11
USXUSD,20100504,164800,83.10,83.11,83.10,83.11
USXUSD,20100504,164900,83.11,83.12,83.09,83.11
USXUSD,20100504,165000,83.11,83.12,83.11,83.11
USXUSD,20100504,165100,83.11,83.14,83.10,83.14
USXUSD,20100504,165200,83.14,83.16,83.13,83.16
USXUSD,20100504,165300,83.16,83.16,83.14,83.14
USXUSD,20100504,165400,83.14,83.14,83.13,83.13
USXUSD,20100504,165500,83.13,83.13,83.10,83.10
USXUSD,20100504,165600,83.10,83.12,83.10,83.12
USXUSD,20100504,165700,83.12,83.13,83.11,83.13
USXUSD,20100504,165800,83.13,83.14,83.12,83.12
USXUSD,20100504,165900,83.13,83.16,83.13,83.16
USXUSD,20100504,170000,83.16,83.16,83.14,83.15
USXUSD,20100504,170100,83.15,83.16,83.15,83.15
USXUSD,20100504,170200,83.15,83.18,83.15,83.18
USXUSD,20100504,170300,83.18,83.19,83.17,83.19
USXUSD,20100504,170400,83.19,83.19,83.17,83.19
USXUSD,20100504,170500,83.19,83.21,83.19,83.20
USXUSD,20100504,170600,83.20,83.20,83.18,83.18
USXUSD,20100504,170700,83.18,83.18,83.17,83.17
USXUSD,20100504,170800,83.17,83.17,83.16,83.16
USXUSD,20100504,170900,83.16,83.17,83.16,83.17
USXUSD,20100504,171000,83.17,83.18,83.17,83.18
USXUSD,20100504,171100,83.18,83.19,83.18,83.19
USXUSD,20100504,171200,83.19,83.19,83.18,83.18
USXUSD,20100504,171300,83.18,83.19,83.18,83.18
USXUSD,20100504,171400,83.18,83.18,83.17,83.17
USXUSD,20100504,171500,83.17,83.18,83.17,83.17
USXUSD,20100504,171600,83.17,83.17,83.15,83.15
USXUSD,20100504,171700,83.15,83.15,83.14,83.14
USXUSD,20100504,171800,83.14,83.15,83.14,83.15
USXUSD,20100504,171900,83.14,83.16,83.14,83.15
USXUSD,20100504,172000,83.15,83.16,83.15,83.15
USXUSD,20100504,172100,83.16,83.16,83.15,83.16
USXUSD,20100504,172200,83.15,83.17,83.15,83.17
USXUSD,20100504,172300,83.17,83.17,83.16,83.16
USXUSD,20100504,172400,83.17,83.17,83.15,83.15
USXUSD,20100504,172500,83.15,83.16,83.15,83.15
USXUSD,20100504,172600,83.15,83.16,83.15,83.15
USXUSD,20100504,172700,83.15,83.18,83.15,83.18
USXUSD,20100504,172800,83.18,83.18,83.18,83.18
USXUSD,20100504,172900,83.19,83.20,83.18,83.20
USXUSD,20100504,173000,83.19,83.20,83.19,83.20
USXUSD,20100504,173100,83.20,83.20,83.19,83.20
USXUSD,20100504,173200,83.19,83.19,83.18,83.18
USXUSD,20100504,173300,83.18,83.18,83.17,83.17
USXUSD,20100504,173400,83.17,83.18,83.16,83.16
USXUSD,20100504,173500,83.16,83.18,83.16,83.18
USXUSD,20100504,173600,83.18,83.18,83.17,83.17
USXUSD,20100504,173700,83.17,83.18,83.15,83.15
USXUSD,20100504,173800,83.15,83.15,83.14,83.15
USXUSD,20100504,173900,83.15,83.15,83.15,83.15
USXUSD,20100504,174000,83.15,83.16,83.15,83.15
USXUSD,20100504,174100,83.16,83.16,83.15,83.15
USXUSD,20100504,174200,83.15,83.15,83.13,83.13
USXUSD,20100504,174300,83.13,83.13,83.12,83.12
USXUSD,20100504,174400,83.12,83.13,83.12,83.13
USXUSD,20100504,174500,83.12,83.14,83.12,83.13
USXUSD,20100504,174600,83.14,83.15,83.14,83.15
USXUSD,20100504,174700,83.15,83.16,83.13,83.13
USXUSD,20100504,174800,83.13,83.14,83.12,83.14
USXUSD,20100504,174900,83.13,83.14,83.13,83.14
USXUSD,20100504,175000,83.15,83.15,83.13,83.14
USXUSD,20100504,175100,83.13,83.13,83.13,83.13
USXUSD,20100504,175200,83.13,83.13,83.12,83.12
USXUSD,20100504,175300,83.12,83.14,83.12,83.14
USXUSD,20100504,175400,83.15,83.15,83.13,83.14
USXUSD,20100504,175500,83.14,83.15,83.14,83.15
USXUSD,20100504,175600,83.15,83.15,83.14,83.15
USXUSD,20100504,175700,83.15,83.15,83.14,83.15
USXUSD,20100504,175800,83.15,83.15,83.14,83.14
USXUSD,20100504,175900,83.14,83.14,83.11,83.11
USXUSD,20100504,180000,83.12,83.12,83.12,83.12
USXUSD,20100504,180100,83.11,83.11,83.10,83.11
USXUSD,20100504,180200,83.12,83.12,83.11,83.12
USXUSD,20100504,180300,83.12,83.12,83.11,83.11
USXUSD,20100504,180400,83.11,83.11,83.09,83.09
USXUSD,20100504,180500,83.09,83.09,83.08,83.09
USXUSD,20100504,180600,83.09,83.10,83.09,83.09
USXUSD,20100504,180700,83.09,83.10,83.09,83.10
USXUSD,20100504,180800,83.10,83.11,83.10,83.11
USXUSD,20100504,180900,83.11,83.13,83.11,83.11
USXUSD,20100504,181000,83.11,83.12,83.11,83.11
USXUSD,20100504,181100,83.11,83.12,83.10,83.11
USXUSD,20100504,181200,83.12,83.13,83.12,83.12
USXUSD,20100504,181300,83.12,83.12,83.11,83.11
USXUSD,20100504,181400,83.11,83.11,83.09,83.09
USXUSD,20100504,181500,83.09,83.10,83.09,83.09
USXUSD,20100504,181600,83.09,83.09,83.07,83.08
USXUSD,20100504,181700,83.07,83.10,83.07,83.09
USXUSD,20100504,181800,83.09,83.09,83.07,83.08
USXUSD,20100504,181900,83.08,83.09,83.08,83.08
USXUSD,20100504,182000,83.08,83.08,83.07,83.07
USXUSD,20100504,182100,83.06,83.07,83.06,83.06
USXUSD,20100504,182200,83.06,83.07,83.06,83.06
USXUSD,20100504,182300,83.06,83.07,83.06,83.07
USXUSD,20100504,182400,83.07,83.09,83.06,83.09
USXUSD,20100504,182500,83.09,83.10,83.09,83.09
USXUSD,20100504,182600,83.10,83.10,83.09,83.09
USXUSD,20100504,182700,83.09,83.10,83.08,83.08
USXUSD,20100504,182800,83.08,83.10,83.08,83.10
USXUSD,20100504,182900,83.10,83.11,83.09,83.09
USXUSD,20100504,183000,83.09,83.09,83.08,83.08
USXUSD,20100504,183100,83.08,83.09,83.08,83.09
USXUSD,20100504,183200,83.09,83.10,83.08,83.08
USXUSD,20100504,183300,83.08,83.09,83.08,83.09
USXUSD,20100504,183400,83.09,83.10,83.09,83.10
USXUSD,20100504,183500,83.10,83.11,83.10,83.10
USXUSD,20100504,183600,83.10,83.11,83.10,83.11
USXUSD,20100504,183700,83.11,83.12,83.10,83.10
USXUSD,20100504,183800,83.10,83.10,83.09,83.10
USXUSD,20100504,183900,83.10,83.10,83.10,83.10
USXUSD,20100504,184000,83.10,83.10,83.10,83.10
USXUSD,20100504,184100,83.10,83.10,83.09,83.09
USXUSD,20100504,184200,83.09,83.11,83.09,83.11
USXUSD,20100504,184300,83.11,83.11,83.10,83.10
USXUSD,20100504,184400,83.10,83.13,83.10,83.12
USXUSD,20100504,184500,83.12,83.13,83.11,83.11
USXUSD,20100504,184600,83.11,83.12,83.11,83.12
USXUSD,20100504,184700,83.12,83.12,83.10,83.10
USXUSD,20100504,184800,83.10,83.11,83.10,83.10
USXUSD,20100504,184900,83.10,83.10,83.10,83.10
USXUSD,20100504,185000,83.11,83.12,83.11,83.11
USXUSD,20100504,185100,83.11,83.11,83.10,83.10
USXUSD,20100504,185200,83.10,83.11,83.09,83.10
USXUSD,20100504,185300,83.11,83.12,83.11,83.11
USXUSD,20100504,185400,83.11,83.11,83.11,83.11
USXUSD,20100504,185500,83.11,83.12,83.10,83.10
USXUSD,20100504,185600,83.11,83.11,83.11,83.11
USXUSD,20100504,185700,83.11,83.11,83.10,83.10
USXUSD,20100504,185800,83.10,83.10,83.07,83.08
USXUSD,20100504,185900,83.08,83.08,83.07,83.07
USXUSD,20100504,190000,83.07,83.08,83.06,83.06
USXUSD,20100504,190100,83.07,83.07,83.07,83.07
USXUSD,20100504,190200,83.07,83.08,83.07,83.08
USXUSD,20100504,190300,83.08,83.08,83.06,83.06
USXUSD,20100504,190400,83.06,83.07,83.06,83.07
USXUSD,20100504,190500,83.08,83.09,83.08,83.08
USXUSD,20100504,190600,83.09,83.09,83.08,83.08
USXUSD,20100504,190700,83.08,83.10,83.08,83.09
USXUSD,20100504,190800,83.09,83.12,83.09,83.12
USXUSD,20100504,190900,83.11,83.13,83.11,83.12
USXUSD,20100504,191000,83.12,83.12,83.12,83.12
USXUSD,20100504,191100,83.13,83.13,83.12,83.13
USXUSD,20100504,191200,83.13,83.13,83.13,83.13
USXUSD,20100504,191300,83.13,83.14,83.13,83.13
USXUSD,20100504,191400,83.13,83.13,83.13,83.13
USXUSD,20100504,191500,83.14,83.15,83.14,83.15
USXUSD,20100504,191600,83.15,83.16,83.15,83.16
USXUSD,20100504,191700,83.16,83.16,83.15,83.16
USXUSD,20100504,191800,83.16,83.16,83.15,83.15
USXUSD,20100504,191900,83.15,83.17,83.15,83.17
USXUSD,20100504,192000,83.16,83.16,83.15,83.15
USXUSD,20100504,192100,83.15,83.16,83.15,83.16
USXUSD,20100504,192200,83.15,83.16,83.15,83.16
USXUSD,20100504,192300,83.17,83.17,83.17,83.17
USXUSD,20100504,192400,83.17,83.17,83.16,83.17
USXUSD,20100504,192500,83.18,83.18,83.18,83.18
USXUSD,20100504,192600,83.17,83.18,83.17,83.18
USXUSD,20100504,192700,83.18,83.18,83.18,83.18
USXUSD,20100504,192800,83.18,83.19,83.18,83.18
USXUSD,20100504,192900,83.18,83.18,83.18,83.18
USXUSD,20100504,193000,83.18,83.18,83.18,83.18
USXUSD,20100504,193100,83.18,83.18,83.17,83.17
USXUSD,20100504,193200,83.17,83.17,83.15,83.15
USXUSD,20100504,193300,83.15,83.15,83.15,83.15
USXUSD,20100504,193400,83.14,83.15,83.14,83.15
USXUSD,20100504,193500,83.15,83.15,83.15,83.15
USXUSD,20100504,193600,83.15,83.15,83.14,83.15
USXUSD,20100504,193700,83.15,83.16,83.15,83.16
USXUSD,20100504,193800,83.17,83.18,83.17,83.18
USXUSD,20100504,193900,83.18,83.18,83.18,83.18
USXUSD,20100504,194000,83.18,83.18,83.18,83.18
USXUSD,20100504,194100,83.17,83.18,83.17,83.17
USXUSD,20100504,194200,83.18,83.18,83.17,83.17
USXUSD,20100504,194300,83.18,83.18,83.17,83.17
USXUSD,20100504,194400,83.17,83.17,83.16,83.16
USXUSD,20100504,194500,83.16,83.18,83.16,83.17
USXUSD,20100504,194600,83.17,83.18,83.17,83.17
USXUSD,20100504,194700,83.17,83.17,83.16,83.16
USXUSD,20100504,194800,83.16,83.16,83.15,83.16
USXUSD,20100504,194900,83.16,83.16,83.15,83.15
USXUSD,20100504,195000,83.15,83.15,83.14,83.14
USXUSD,20100504,195100,83.14,83.14,83.14,83.14
USXUSD,20100504,195200,83.14,83.15,83.14,83.15
USXUSD,20100504,195300,83.15,83.17,83.15,83.16
USXUSD,20100504,195400,83.16,83.18,83.16,83.18
USXUSD,20100504,195500,83.17,83.18,83.17,83.17
USXUSD,20100504,195600,83.16,83.17,83.16,83.17
USXUSD,20100504,195700,83.17,83.17,83.16,83.16
USXUSD,20100504,195800,83.16,83.18,83.16,83.18
USXUSD,20100504,195900,83.18,83.18,83.15,83.15
USXUSD,20100504,200000,83.15,83.15,83.14,83.14
USXUSD,20100504,200100,83.14,83.14,83.13,83.13
USXUSD,20100504,200200,83.14,83.15,83.14,83.14
USXUSD,20100504,200300,83.14,83.16,83.14,83.15
USXUSD,20100504,200400,83.15,83.16,83.15,83.16
USXUSD,20100504,200500,83.16,83.16,83.15,83.15
USXUSD,20100504,200600,83.15,83.16,83.15,83.16
USXUSD,20100504,200700,83.16,83.16,83.15,83.15
USXUSD,20100504,200800,83.16,83.16,83.15,83.15
USXUSD,20100504,200900,83.15,83.16,83.15,83.16
USXUSD,20100504,201000,83.17,83.17,83.15,83.16
USXUSD,20100504,201100,83.16,83.17,83.16,83.17
USXUSD,20100504,201200,83.17,83.17,83.17,83.17
USXUSD,20100504,201300,83.17,83.18,83.17,83.17
USXUSD,20100504,201400,83.18,83.18,83.17,83.17
USXUSD,20100504,201500,83.17,83.17,83.16,83.17
USXUSD,20100504,201600,83.17,83.17,83.16,83.16
USXUSD,20100504,201700,83.16,83.17,83.16,83.17
USXUSD,20100504,201800,83.17,83.17,83.17,83.17
USXUSD,20100504,201900,83.16,83.17,83.16,83.16
USXUSD,20100504,202000,83.16,83.17,83.16,83.17
USXUSD,20100504,202100,83.17,83.18,83.17,83.17
USXUSD,20100504,202200,83.17,83.17,83.16,83.17
USXUSD,20100504,202300,83.17,83.17,83.17,83.17
USXUSD,20100504,202400,83.18,83.19,83.18,83.19
USXUSD,20100504,202500,83.19,83.20,83.19,83.19
USXUSD,20100504,202600,83.19,83.19,83.19,83.19
USXUSD,20100504,202700,83.20,83.21,83.19,83.21
USXUSD,20100504,202800,83.21,83.21,83.20,83.20
USXUSD,20100504,202900,83.20,83.20,83.19,83.20
USXUSD,20100504,203000,83.20,83.20,83.19,83.20
USXUSD,20100504,203100,83.20,83.20,83.19,83.20
USXUSD,20100504,203200,83.20,83.20,83.19,83.19
USXUSD,20100504,203300,83.19,83.20,83.19,83.19
USXUSD,20100504,203400,83.19,83.19,83.19,83.19
USXUSD,20100504,203500,83.19,83.20,83.19,83.19
USXUSD,20100504,203600,83.19,83.19,83.18,83.18
USXUSD,20100504,203700,83.18,83.18,83.18,83.18
USXUSD,20100504,203800,83.18,83.18,83.18,83.18
USXUSD,20100504,203900,83.19,83.21,83.19,83.21
USXUSD,20100504,204000,83.20,83.21,83.20,83.21
USXUSD,20100504,204100,83.22,83.24,83.22,83.22
USXUSD,20100504,204200,83.22,83.22,83.21,83.21
USXUSD,20100504,204300,83.22,83.23,83.22,83.23
USXUSD,20100504,204400,83.23,83.23,83.23,83.23
USXUSD,20100504,204500,83.23,83.23,83.22,83.22
USXUSD,20100504,204600,83.22,83.23,83.21,83.22
USXUSD,20100504,204700,83.22,83.23,83.22,83.23
USXUSD,20100504,204800,83.23,83.23,83.22,83.22
USXUSD,20100504,204900,83.22,83.22,83.22,83.22
USXUSD,20100504,205000,83.22,83.24,83.22,83.24
USXUSD,20100504,205100,83.24,83.24,83.23,83.23
USXUSD,20100504,205200,83.23,83.24,83.23,83.24
USXUSD,20100504,205300,83.24,83.24,83.22,83.23
USXUSD,20100504,205400,83.22,83.23,83.22,83.23
USXUSD,20100504,205500,83.23,83.27,83.23,83.27
USXUSD,20100504,205600,83.27,83.27,83.22,83.23
USXUSD,20100504,205700,83.24,83.24,83.22,83.23
USXUSD,20100504,205800,83.23,83.28,83.23,83.24
USXUSD,20100504,205900,83.24,83.24,83.24,83.24
USXUSD,20100504,210000,83.24,83.25,83.24,83.24
USXUSD,20100504,210100,83.25,83.25,83.24,83.25
USXUSD,20100504,210200,83.25,83.25,83.24,83.24
USXUSD,20100504,210300,83.24,83.25,83.24,83.24
USXUSD,20100504,210400,83.24,83.25,83.24,83.24
USXUSD,20100504,210500,83.23,83.23,83.23,83.23
USXUSD,20100504,210600,83.23,83.23,83.21,83.21
USXUSD,20100504,210700,83.21,83.21,83.20,83.20
USXUSD,20100504,210800,83.21,83.21,83.20,83.20
USXUSD,20100504,210900,83.19,83.19,83.19,83.19
USXUSD,20100504,211000,83.19,83.20,83.19,83.20
USXUSD,20100504,211100,83.20,83.21,83.20,83.21
USXUSD,20100504,211200,83.21,83.21,83.21,83.21
USXUSD,20100504,211300,83.21,83.23,83.21,83.22
USXUSD,20100504,211400,83.22,83.22,83.21,83.21
USXUSD,20100504,211500,83.21,83.21,83.21,83.21
USXUSD,20100504,211600,83.19,83.19,83.18,83.18
USXUSD,20100504,211700,83.18,83.19,83.18,83.18
USXUSD,20100504,211800,83.18,83.18,83.17,83.17
USXUSD,20100504,211900,83.17,83.18,83.17,83.18
USXUSD,20100504,212000,83.18,83.19,83.18,83.18
USXUSD,20100504,212100,83.18,83.19,83.18,83.19
USXUSD,20100504,212200,83.19,83.20,83.19,83.19
USXUSD,20100504,212300,83.19,83.19,83.19,83.19
USXUSD,20100504,212400,83.19,83.20,83.19,83.20
USXUSD,20100504,212500,83.19,83.19,83.19,83.19
USXUSD,20100504,212600,83.19,83.21,83.19,83.21
USXUSD,20100504,212700,83.21,83.21,83.20,83.21
USXUSD,20100504,212800,83.21,83.21,83.21,83.21
USXUSD,20100504,212900,83.21,83.21,83.21,83.21
USXUSD,20100504,213000,83.21,83.21,83.20,83.20
USXUSD,20100504,213100,83.20,83.20,83.20,83.20
USXUSD,20100504,213200,83.20,83.20,83.19,83.19
USXUSD,20100504,213300,83.19,83.19,83.18,83.19
USXUSD,20100504,213400,83.19,83.19,83.18,83.18
USXUSD,20100504,213500,83.19,83.19,83.18,83.19
USXUSD,20100504,213700,83.20,83.21,83.19,83.21
USXUSD,20100504,213800,83.21,83.23,83.21,83.23
USXUSD,20100504,213900,83.23,83.23,83.23,83.23
USXUSD,20100504,214000,83.23,83.23,83.23,83.23
USXUSD,20100504,214100,83.23,83.23,83.23,83.23
USXUSD,20100504,214200,83.23,83.25,83.23,83.25
USXUSD,20100504,214300,83.24,83.25,83.24,83.24
USXUSD,20100504,214400,83.24,83.27,83.24,83.27
USXUSD,20100504,214500,83.27,83.27,83.27,83.27
USXUSD,20100504,214600,83.26,83.26,83.24,83.24
USXUSD,20100504,214700,83.25,83.25,83.24,83.24
USXUSD,20100504,214800,83.24,83.25,83.24,83.25
USXUSD,20100504,214900,83.25,83.25,83.25,83.25
USXUSD,20100504,215000,83.25,83.25,83.25,83.25
USXUSD,20100504,215100,83.25,83.25,83.25,83.25
USXUSD,20100504,215200,83.25,83.25,83.23,83.23
USXUSD,20100504,215300,83.23,83.23,83.22,83.22
USXUSD,20100504,215400,83.22,83.22,83.22,83.22
USXUSD,20100504,215500,83.21,83.22,83.21,83.22
USXUSD,20100504,215600,83.22,83.23,83.22,83.23
USXUSD,20100504,215700,83.23,83.25,83.23,83.25
USXUSD,20100504,215800,83.25,83.26,83.25,83.26
USXUSD,20100504,215900,83.26,83.26,83.26,83.26
USXUSD,20100504,220000,83.26,83.26,83.25,83.25
USXUSD,20100504,220100,83.25,83.26,83.25,83.26
USXUSD,20100504,220200,83.26,83.28,83.26,83.28
USXUSD,20100504,220300,83.28,83.28,83.28,83.28
USXUSD,20100504,220400,83.28,83.28,83.28,83.28
USXUSD,20100504,220500,83.28,83.29,83.28,83.29
USXUSD,20100504,220600,83.29,83.29,83.27,83.27
USXUSD,20100504,220700,83.27,83.27,83.27,83.27
USXUSD,20100504,220800,83.27,83.28,83.27,83.27
USXUSD,20100504,220900,83.27,83.27,83.27,83.27
USXUSD,20100504,221000,83.27,83.27,83.27,83.27
USXUSD,20100504,221100,83.27,83.27,83.27,83.27
USXUSD,20100504,221200,83.27,83.27,83.26,83.26
USXUSD,20100504,221300,83.26,83.27,83.26,83.26
USXUSD,20100504,221400,83.26,83.27,83.26,83.26
USXUSD,20100504,221500,83.26,83.29,83.26,83.29
USXUSD,20100504,221600,83.28,83.36,83.28,83.32
USXUSD,20100504,221700,83.33,83.33,83.31,83.31
USXUSD,20100504,221800,83.30,83.30,83.30,83.30
USXUSD,20100504,221900,83.30,83.30,83.30,83.30
USXUSD,20100504,222000,83.30,83.30,83.29,83.29
USXUSD,20100504,222100,83.29,83.30,83.29,83.30
USXUSD,20100504,222200,83.30,83.30,83.30,83.30
USXUSD,20100504,222300,83.31,83.31,83.30,83.31
USXUSD,20100504,222400,83.31,83.31,83.30,83.30
USXUSD,20100504,222500,83.30,83.30,83.30,83.30
USXUSD,20100504,222600,83.31,83.31,83.30,83.30
USXUSD,20100504,222700,83.31,83.32,83.31,83.32
USXUSD,20100504,222800,83.32,83.32,83.31,83.31
USXUSD,20100504,222900,83.32,83.32,83.32,83.32
USXUSD,20100504,223000,83.32,83.32,83.31,83.31
USXUSD,20100504,223200,83.30,83.30,83.29,83.29
USXUSD,20100504,223300,83.29,83.29,83.29,83.29
USXUSD,20100504,223400,83.29,83.29,83.29,83.29
USXUSD,20100504,223600,83.30,83.31,83.30,83.31
USXUSD,20100504,223700,83.31,83.31,83.31,83.31
USXUSD,20100504,223800,83.31,83.32,83.31,83.32
USXUSD,20100504,223900,83.32,83.32,83.31,83.32
USXUSD,20100504,224000,83.32,83.32,83.32,83.32
USXUSD,20100504,224100,83.32,83.33,83.32,83.32
USXUSD,20100504,224200,83.33,83.34,83.33,83.34
USXUSD,20100504,224300,83.34,83.34,83.33,83.34
USXUSD,20100504,224400,83.33,83.34,83.33,83.33
USXUSD,20100504,224500,83.33,83.34,83.33,83.33
USXUSD,20100504,224600,83.33,83.33,83.33,83.33
USXUSD,20100504,224700,83.33,83.34,83.33,83.34
USXUSD,20100504,224800,83.34,83.36,83.34,83.35
USXUSD,20100504,224900,83.35,83.35,83.34,83.34
USXUSD,20100504,225000,83.34,83.34,83.33,83.33
USXUSD,20100504,225100,83.34,83.34,83.33,83.33
USXUSD,20100504,225200,83.33,83.33,83.32,83.33
USXUSD,20100504,225300,83.33,83.33,83.32,83.32
USXUSD,20100504,225400,83.32,83.32,83.32,83.32
USXUSD,20100504,225500,83.32,83.32,83.31,83.31
USXUSD,20100504,225600,83.31,83.32,83.31,83.32
USXUSD,20100504,225700,83.32,83.32,83.31,83.31
USXUSD,20100504,225800,83.31,83.32,83.31,83.31
USXUSD,20100504,225900,83.31,83.33,83.31,83.33
USXUSD,20100504,230000,83.32,83.33,83.32,83.33
USXUSD,20100504,230100,83.33,83.34,83.33,83.34
USXUSD,20100504,230200,83.34,83.34,83.33,83.34
USXUSD,20100504,230300,83.34,83.34,83.33,83.34
USXUSD,20100504,230400,83.34,83.34,83.33,83.34
USXUSD,20100504,230500,83.34,83.37,83.34,83.37
USXUSD,20100504,230600,83.37,83.38,83.36,83.37
USXUSD,20100504,230700,83.37,83.37,83.36,83.36
USXUSD,20100504,230800,83.36,83.38,83.36,83.37
USXUSD,20100504,230900,83.37,83.37,83.36,83.37
USXUSD,20100504,231000,83.37,83.38,83.37,83.38
USXUSD,20100504,231100,83.38,83.39,83.37,83.38
USXUSD,20100504,231200,83.38,83.38,83.38,83.38
USXUSD,20100504,231300,83.38,83.38,83.37,83.38
USXUSD,20100504,231400,83.37,83.38,83.37,83.38
USXUSD,20100504,231500,83.38,83.39,83.38,83.38
USXUSD,20100504,231600,83.38,83.38,83.38,83.38
USXUSD,20100504,231700,83.38,83.38,83.36,83.37
USXUSD,20100504,231800,83.36,83.38,83.36,83.37
USXUSD,20100504,231900,83.37,83.37,83.37,83.37
USXUSD,20100504,232000,83.37,83.37,83.37,83.37
USXUSD,20100504,232100,83.37,83.38,83.37,83.38
USXUSD,20100504,232200,83.37,83.38,83.37,83.38
USXUSD,20100504,232300,83.38,83.39,83.38,83.39
USXUSD,20100504,232400,83.39,83.39,83.38,83.39
USXUSD,20100504,232500,83.39,83.40,83.39,83.40
USXUSD,20100504,232600,83.40,83.40,83.40,83.40
USXUSD,20100504,232700,83.41,83.42,83.41,83.42
USXUSD,20100504,232800,83.42,83.46,83.42,83.46
USXUSD,20100504,232900,83.45,83.47,83.45,83.47
USXUSD,20100504,233000,83.47,83.47,83.47,83.47
USXUSD,20100504,233100,83.46,83.46,83.45,83.45
USXUSD,20100504,233200,83.45,83.46,83.45,83.45
USXUSD,20100504,233300,83.45,83.45,83.44,83.44
USXUSD,20100504,233400,83.44,83.44,83.43,83.43
USXUSD,20100504,233500,83.44,83.44,83.43,83.43
USXUSD,20100504,233600,83.44,83.44,83.43,83.43
USXUSD,20100504,233700,83.43,83.44,83.43,83.44
USXUSD,20100504,233800,83.44,83.45,83.44,83.44
USXUSD,20100504,233900,83.45,83.45,83.44,83.45
USXUSD,20100504,234000,83.45,83.46,83.45,83.46
USXUSD,20100504,234100,83.46,83.46,83.45,83.46
USXUSD,20100504,234200,83.46,83.46,83.46,83.46
USXUSD,20100504,234300,83.46,83.47,83.46,83.47
USXUSD,20100504,234400,83.47,83.47,83.47,83.47
USXUSD,20100504,234500,83.46,83.47,83.46,83.47
USXUSD,20100504,234600,83.47,83.47,83.47,83.47
USXUSD,20100504,234700,83.47,83.47,83.47,83.47
USXUSD,20100504,234800,83.47,83.47,83.47,83.47
USXUSD,20100504,234900,83.47,83.47,83.45,83.45
USXUSD,20100504,235000,83.45,83.45,83.45,83.45
USXUSD,20100504,235100,83.45,83.45,83.43,83.43
USXUSD,20100504,235200,83.43,83.43,83.39,83.42
USXUSD,20100504,235300,83.42,83.42,83.41,83.41
USXUSD,20100504,235400,83.40,83.40,83.38,83.38
USXUSD,20100504,235500,83.38,83.39,83.35,83.39
USXUSD,20100504,235600,83.39,83.40,83.39,83.39
USXUSD,20100504,235700,83.39,83.39,83.39,83.39
USXUSD,20100504,235800,83.39,83.40,83.38,83.39
USXUSD,20100504,235900,83.39,83.42,83.39,83.42
USXUSD,20100505,000000,83.42,83.42,83.42,83.42
